Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from July 11 to July 15, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
	Title:	Head of Corporate
		Secretary’s Staff Office

Date: July 20, 2022

Eni: Report on the purchase of treasury shares

during the period from July 11 to July 15, 2022

San Donato Milanese (Milan), 20 July 2022 - During the period from July 11 to July 15, 2022, Eni acquired n. 4,039,478 shares, at a weighted average price per share equal to 10.9916 euro, for a total consideration of 44,400,124.86 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
11/07/2022	801,802	11.1806	8,964,627.4412
12/07/2022	796,052	11.1352	8,864,198.2304
13/07/2022	798,636	11.1084	8,871,568.1424
14/07/2022	807,622	10.6861	8,630,329.4542
15/07/2022	835,366	10.8568	9,069,401.5888
Total	4,039,478	10.9916	44,400,124.86

Since the start of the programme, Eni purchased n. 25,320,013 treasury shares (equal to 0.71% of the share capital) for an aggregate amount of 310,167,917 euro. Following the purchases made until 15 July 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 57,051,315 shares equal to 1.60% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
11/07/2022	9:31:12 AM	911	€ 11.084
11/07/2022	9:31:12 AM	397	€ 11.084
11/07/2022	9:31:12 AM	460	€ 11.084
11/07/2022	9:35:31 AM	232	€ 11.120

11/07/2022	9:35:45 AM	55	€ 11.120
11/07/2022	9:36:02 AM	1,083	€ 11.126
11/07/2022	9:36:02 AM	3,437	€ 11.126
11/07/2022	9:36:20 AM	233	€ 11.128
11/07/2022	9:36:20 AM	750	€ 11.130
11/07/2022	9:36:20 AM	200	€ 11.130
11/07/2022	9:36:20 AM	219	€ 11.130
11/07/2022	9:36:20 AM	466	€ 11.130
11/07/2022	9:36:22 AM	417	€ 11.128
11/07/2022	9:36:22 AM	238	€ 11.128
11/07/2022	9:36:27 AM	768	€ 11.126
11/07/2022	9:36:27 AM	2,854	€ 11.126
11/07/2022	9:36:51 AM	1,575	€ 11.110
11/07/2022	9:37:31 AM	1,007	€ 11.114
11/07/2022	9:38:02 AM	998	€ 11.112
11/07/2022	9:38:27 AM	851	€ 11.112
11/07/2022	9:39:11 AM	2,135	€ 11.100
11/07/2022	9:40:21 AM	1,409	€ 11.094
11/07/2022	9:40:21 AM	590	€ 11.094
11/07/2022	9:40:37 AM	771	€ 11.076
11/07/2022	9:40:37 AM	57	€ 11.076
11/07/2022	9:42:28 AM	337	€ 11.096
11/07/2022	9:42:28 AM	411	€ 11.098
11/07/2022	9:42:41 AM	3,612	€ 11.090
11/07/2022	9:44:06 AM	1,498	€ 11.108
11/07/2022	9:44:08 AM	1,094	€ 11.108
11/07/2022	9:45:07 AM	1,181	€ 11.110
11/07/2022	9:45:25 AM	770	€ 11.108
11/07/2022	9:45:31 AM	905	€ 11.100
11/07/2022	9:47:15 AM	417	€ 11.092
11/07/2022	9:47:15 AM	345	€ 11.092
11/07/2022	9:48:32 AM	750	€ 11.098
11/07/2022	9:48:38 AM	539	€ 11.088
11/07/2022	9:49:01 AM	861	€ 11.086
11/07/2022	9:49:10 AM	926	€ 11.080
11/07/2022	9:49:54 AM	93	€ 11.074
11/07/2022	9:49:54 AM	2,547	€ 11.074
11/07/2022	9:51:06 AM	1,043	€ 11.070
11/07/2022	9:51:06 AM	1,050	€ 11.070
11/07/2022	9:51:25 AM	866	€ 11.070
11/07/2022	9:53:37 AM	750	€ 11.086
11/07/2022	9:53:37 AM	3	€ 11.086
11/07/2022	9:53:37 AM	1,144	€ 11.080
11/07/2022	9:54:08 AM	932	€ 11.082
11/07/2022	9:54:32 AM	878	€ 11.084
11/07/2022	9:55:29 AM	116	€ 11.086

11/07/2022	9:55:29 AM	750	€ 11.086
11/07/2022	9:55:39 AM	339	€ 11.082
11/07/2022	9:55:39 AM	444	€ 11.082
11/07/2022	9:56:30 AM	1,321	€ 11.080
11/07/2022	9:57:35 AM	748	€ 11.066
11/07/2022	9:57:40 AM	911	€ 11.064
11/07/2022	9:58:20 AM	410	€ 11.072
11/07/2022	9:58:59 AM	777	€ 11.074
11/07/2022	9:59:28 AM	1,130	€ 11.068
11/07/2022	10:00:12 AM	1,155	€ 11.062
11/07/2022	10:01:41 AM	815	€ 11.082
11/07/2022	10:02:49 AM	750	€ 11.074
11/07/2022	10:04:06 AM	1,049	€ 11.044
11/07/2022	10:04:06 AM	1,304	€ 11.044
11/07/2022	10:05:12 AM	1,497	€ 11.034
11/07/2022	10:05:35 AM	988	€ 11.034
11/07/2022	10:05:56 AM	880	€ 11.040
11/07/2022	10:06:45 AM	236	€ 11.046
11/07/2022	10:06:45 AM	1,274	€ 11.046
11/07/2022	10:07:22 AM	1,135	€ 11.036
11/07/2022	10:07:47 AM	804	€ 11.032
11/07/2022	10:09:06 AM	751	€ 11.034
11/07/2022	10:09:06 AM	663	€ 11.034
11/07/2022	10:09:48 AM	904	€ 11.040
11/07/2022	10:10:46 AM	1,080	€ 11.034
11/07/2022	10:12:28 AM	1,053	€ 11.048
11/07/2022	10:12:44 AM	1,668	€ 11.044
11/07/2022	10:14:06 AM	963	€ 11.044
11/07/2022	10:14:24 AM	969	€ 11.038
11/07/2022	10:15:04 AM	1,364	€ 11.034
11/07/2022	10:15:48 AM	28	€ 11.034
11/07/2022	10:18:00 AM	884	€ 11.074
11/07/2022	10:18:00 AM	958	€ 11.074
11/07/2022	10:18:00 AM	1,050	€ 11.074
11/07/2022	10:18:27 AM	861	€ 11.074
11/07/2022	10:18:27 AM	236	€ 11.074
11/07/2022	10:19:15 AM	797	€ 11.076
11/07/2022	10:19:50 AM	1,012	€ 11.088
11/07/2022	10:19:50 AM	589	€ 11.084
11/07/2022	10:19:50 AM	417	€ 11.084
11/07/2022	10:20:42 AM	1,024	€ 11.074
11/07/2022	10:22:11 AM	728	€ 11.052
11/07/2022	10:22:43 AM	2,079	€ 11.036
11/07/2022	10:23:05 AM	25	€ 11.044
11/07/2022	10:23:12 AM	1,177	€ 11.044
11/07/2022	10:24:21 AM	860	€ 11.050

11/07/2022	10:24:23 AM	700	€ 11.050
11/07/2022	10:26:23 AM	1,561	€ 11.032
11/07/2022	10:28:35 AM	1,068	€ 11.032
11/07/2022	10:28:36 AM	1,125	€ 11.032
11/07/2022	10:29:49 AM	926	€ 11.030
11/07/2022	10:30:39 AM	1,420	€ 11.034
11/07/2022	10:32:35 AM	300	€ 11.044
11/07/2022	10:32:35 AM	882	€ 11.044
11/07/2022	10:32:35 AM	417	€ 11.044
11/07/2022	10:33:12 AM	1,272	€ 11.042
11/07/2022	10:33:12 AM	959	€ 11.042
11/07/2022	10:33:52 AM	835	€ 11.040
11/07/2022	10:35:36 AM	176	€ 11.054
11/07/2022	10:35:50 AM	1,246	€ 11.056
11/07/2022	10:36:55 AM	1,081	€ 11.054
11/07/2022	10:38:15 AM	750	€ 11.062
11/07/2022	10:38:15 AM	417	€ 11.062
11/07/2022	10:38:19 AM	1,265	€ 11.060
11/07/2022	10:38:19 AM	200	€ 11.060
11/07/2022	10:38:19 AM	750	€ 11.060
11/07/2022	10:38:49 AM	1,290	€ 11.064
11/07/2022	10:39:41 AM	826	€ 11.060
11/07/2022	10:42:58 AM	2,014	€ 11.092
11/07/2022	10:43:14 AM	769	€ 11.100
11/07/2022	10:43:40 AM	1,381	€ 11.100
11/07/2022	10:43:40 AM	501	€ 11.100
11/07/2022	10:43:44 AM	1,238	€ 11.098
11/07/2022	10:43:44 AM	1,238	€ 11.098
11/07/2022	10:44:02 AM	864	€ 11.086
11/07/2022	10:44:02 AM	15	€ 11.086
11/07/2022	10:44:31 AM	746	€ 11.084
11/07/2022	10:44:55 AM	974	€ 11.078
11/07/2022	10:47:04 AM	1,802	€ 11.070
11/07/2022	10:47:25 AM	1,867	€ 11.072
11/07/2022	10:48:25 AM	965	€ 11.090
11/07/2022	10:48:41 AM	1,164	€ 11.090
11/07/2022	10:50:02 AM	72	€ 11.086
11/07/2022	10:50:38 AM	1,327	€ 11.098
11/07/2022	10:51:00 AM	1,127	€ 11.100
11/07/2022	10:51:31 AM	808	€ 11.096
11/07/2022	10:52:02 AM	1,230	€ 11.092
11/07/2022	10:54:04 AM	1,533	€ 11.088
11/07/2022	10:55:56 AM	1,137	€ 11.092
11/07/2022	10:56:23 AM	766	€ 11.082
11/07/2022	10:56:23 AM	889	€ 11.078
11/07/2022	10:56:54 AM	1,154	€ 11.070

11/07/2022	10:59:45 AM	1,114	€ 11.092
11/07/2022	11:03:44 AM	1,070	€ 11.136
11/07/2022	11:03:59 AM	1,249	€ 11.134
11/07/2022	11:04:04 AM	1,368	€ 11.136
11/07/2022	11:04:04 AM	1,685	€ 11.136
11/07/2022	11:04:18 AM	963	€ 11.132
11/07/2022	11:05:13 AM	1,541	€ 11.140
11/07/2022	11:05:13 AM	1,885	€ 11.140
11/07/2022	11:05:35 AM	818	€ 11.134
11/07/2022	11:06:03 AM	50	€ 11.116
11/07/2022	11:07:29 AM	906	€ 11.134
11/07/2022	11:07:58 AM	548	€ 11.142
11/07/2022	11:07:58 AM	878	€ 11.142
11/07/2022	11:07:58 AM	417	€ 11.142
11/07/2022	11:08:13 AM	1,084	€ 11.140
11/07/2022	11:08:18 AM	760	€ 11.146
11/07/2022	11:09:11 AM	3,520	€ 11.150
11/07/2022	11:09:29 AM	746	€ 11.140
11/07/2022	11:10:46 AM	1,080	€ 11.152
11/07/2022	11:10:50 AM	1,038	€ 11.150
11/07/2022	11:14:16 AM	137	€ 11.156
11/07/2022	11:14:27 AM	1,427	€ 11.156
11/07/2022	11:16:56 AM	1,460	€ 11.164
11/07/2022	11:18:33 AM	457	€ 11.168
11/07/2022	11:18:33 AM	1,800	€ 11.168
11/07/2022	11:19:04 AM	1,063	€ 11.162
11/07/2022	11:21:11 AM	81	€ 11.146
11/07/2022	11:21:11 AM	1,112	€ 11.148
11/07/2022	11:21:11 AM	1,356	€ 11.146
11/07/2022	11:24:37 AM	411	€ 11.160
11/07/2022	11:24:37 AM	670	€ 11.160
11/07/2022	11:24:37 AM	535	€ 11.160
11/07/2022	11:24:53 AM	94	€ 11.156
11/07/2022	11:25:13 AM	1,676	€ 11.162
11/07/2022	11:27:22 AM	916	€ 11.168
11/07/2022	11:27:22 AM	1,051	€ 11.168
11/07/2022	11:27:22 AM	882	€ 11.168
11/07/2022	11:27:22 AM	417	€ 11.168
11/07/2022	11:28:03 AM	871	€ 11.154
11/07/2022	11:28:20 AM	775	€ 11.150
11/07/2022	11:29:27 AM	873	€ 11.134
11/07/2022	11:29:40 AM	750	€ 11.130
11/07/2022	11:31:19 AM	780	€ 11.122
11/07/2022	11:31:30 AM	1,467	€ 11.116
11/07/2022	11:33:08 AM	1,776	€ 11.110
11/07/2022	11:33:33 AM	637	€ 11.110

11/07/2022	11:33:33 AM	378	€ 11.110
11/07/2022	11:33:33 AM	169	€ 11.110
11/07/2022	11:33:53 AM	903	€ 11.104
11/07/2022	11:35:22 AM	1,734	€ 11.118
11/07/2022	11:35:41 AM	581	€ 11.122
11/07/2022	11:36:28 AM	771	€ 11.126
11/07/2022	11:39:15 AM	5	€ 11.126
11/07/2022	11:39:15 AM	882	€ 11.126
11/07/2022	11:40:50 AM	823	€ 11.130
11/07/2022	11:41:25 AM	1,214	€ 11.122
11/07/2022	11:41:25 AM	897	€ 11.122
11/07/2022	11:41:35 AM	892	€ 11.112
11/07/2022	11:42:54 AM	1,555	€ 11.110
11/07/2022	11:45:38 AM	427	€ 11.098
11/07/2022	11:45:38 AM	34	€ 11.098
11/07/2022	11:45:38 AM	1,800	€ 11.098
11/07/2022	11:47:53 AM	1,088	€ 11.094
11/07/2022	11:48:27 AM	959	€ 11.092
11/07/2022	11:49:05 AM	565	€ 11.084
11/07/2022	11:49:05 AM	750	€ 11.084
11/07/2022	11:49:24 AM	906	€ 11.082
11/07/2022	11:49:24 AM	170	€ 11.082
11/07/2022	11:49:24 AM	57	€ 11.082
11/07/2022	11:49:11 AM	750	€ 11.084
11/07/2022	11:49:11 AM	2	€ 11.084
11/07/2022	11:50:02 AM	744	€ 11.076
11/07/2022	11:50:27 AM	750	€ 11.082
11/07/2022	11:50:27 AM	417	€ 11.082
11/07/2022	11:51:57 AM	2,093	€ 11.092
11/07/2022	11:54:28 AM	1,154	€ 11.098
11/07/2022	11:54:28 AM	1,623	€ 11.098
11/07/2022	11:55:16 AM	835	€ 11.092
11/07/2022	11:55:13 AM	1,222	€ 11.092
11/07/2022	11:55:23 AM	308	€ 11.092
11/07/2022	11:55:23 AM	1,231	€ 11.092
11/07/2022	11:56:31 AM	1,232	€ 11.102
11/07/2022	11:57:21 AM	1,294	€ 11.102
11/07/2022	12:00:58 PM	1,223	€ 11.100
11/07/2022	12:01:00 PM	1,001	€ 11.098
11/07/2022	12:02:09 PM	460	€ 11.090
11/07/2022	12:02:09 PM	933	€ 11.090
11/07/2022	12:02:09 PM	599	€ 11.090
11/07/2022	12:04:41 PM	508	€ 11.114
11/07/2022	12:04:41 PM	255	€ 11.114
11/07/2022	12:06:20 PM	872	€ 11.126
11/07/2022	12:06:43 PM	59	€ 11.122

11/07/2022	12:07:45 PM	956	€ 11.138
11/07/2022	12:09:12 PM	802	€ 11.146
11/07/2022	12:09:12 PM	283	€ 11.146
11/07/2022	12:13:28 PM	1,049	€ 11.150
11/07/2022	12:14:53 PM	1,247	€ 11.144
11/07/2022	12:18:36 PM	417	€ 11.160
11/07/2022	12:18:36 PM	174	€ 11.160
11/07/2022	12:18:36 PM	321	€ 11.160
11/07/2022	12:19:17 PM	428	€ 11.156
11/07/2022	12:19:17 PM	196	€ 11.156
11/07/2022	12:19:17 PM	141	€ 11.156
11/07/2022	12:20:04 PM	723	€ 11.158
11/07/2022	12:20:04 PM	750	€ 11.158
11/07/2022	12:20:51 PM	1,013	€ 11.162
11/07/2022	12:20:51 PM	858	€ 11.154
11/07/2022	12:20:51 PM	506	€ 11.156
11/07/2022	12:20:51 PM	300	€ 11.154
11/07/2022	12:23:04 PM	538	€ 11.168
11/07/2022	12:23:04 PM	1,387	€ 11.168
11/07/2022	12:25:10 PM	181	€ 11.154
11/07/2022	12:25:10 PM	645	€ 11.154
11/07/2022	12:27:12 PM	854	€ 11.150
11/07/2022	12:30:03 PM	779	€ 11.146
11/07/2022	12:32:25 PM	1,146	€ 11.146
11/07/2022	12:34:34 PM	743	€ 11.142
11/07/2022	12:35:54 PM	197	€ 11.146
11/07/2022	12:35:54 PM	533	€ 11.146
11/07/2022	12:36:38 PM	2,460	€ 11.148
11/07/2022	12:36:38 PM	750	€ 11.148
11/07/2022	12:38:48 PM	501	€ 11.158
11/07/2022	12:38:48 PM	1,256	€ 11.158
11/07/2022	12:38:48 PM	1,005	€ 11.158
11/07/2022	12:39:54 PM	1,000	€ 11.164
11/07/2022	12:40:05 PM	1,170	€ 11.156
11/07/2022	12:41:21 PM	1,011	€ 11.162
11/07/2022	12:42:09 PM	873	€ 11.168
11/07/2022	12:44:07 PM	1,460	€ 11.174
11/07/2022	12:45:13 PM	124	€ 11.182
11/07/2022	12:45:51 PM	2,506	€ 11.186
11/07/2022	12:48:04 PM	874	€ 11.188
11/07/2022	12:48:04 PM	120	€ 11.188
11/07/2022	12:48:04 PM	834	€ 11.188
11/07/2022	12:48:04 PM	200	€ 11.188
11/07/2022	12:49:47 PM	1,538	€ 11.192
11/07/2022	12:49:47 PM	1,258	€ 11.192
11/07/2022	12:51:43 PM	885	€ 11.202

11/07/2022	12:52:10 PM	2,311	€ 11.200
11/07/2022	12:52:13 PM	668	€ 11.192
11/07/2022	12:54:01 PM	1,568	€ 11.208
11/07/2022	12:55:08 PM	833	€ 11.202
11/07/2022	12:56:10 PM	1,270	€ 11.210
11/07/2022	12:57:33 PM	376	€ 11.222
11/07/2022	12:57:34 PM	750	€ 11.222
11/07/2022	12:57:34 PM	46	€ 11.222
11/07/2022	12:57:51 PM	367	€ 11.222
11/07/2022	12:58:15 PM	2,327	€ 11.222
11/07/2022	12:58:15 PM	14	€ 11.222
11/07/2022	12:58:15 PM	1,029	€ 11.222
11/07/2022	12:58:41 PM	400	€ 11.230
11/07/2022	12:59:59 PM	3,097	€ 11.242
11/07/2022	12:59:59 PM	620	€ 11.242
11/07/2022	12:59:59 PM	750	€ 11.242
11/07/2022	12:59:59 PM	834	€ 11.242
11/07/2022	12:59:59 PM	471	€ 11.242
11/07/2022	12:59:59 PM	878	€ 11.242
11/07/2022	1:00:00 PM	322	€ 11.242
11/07/2022	1:00:00 PM	20	€ 11.242
11/07/2022	1:00:00 PM	469	€ 11.242
11/07/2022	1:00:00 PM	878	€ 11.242
11/07/2022	1:00:00 PM	500	€ 11.242
11/07/2022	1:00:20 PM	3,458	€ 11.244
11/07/2022	1:00:35 PM	1,440	€ 11.242
11/07/2022	1:02:04 PM	905	€ 11.248
11/07/2022	1:06:08 PM	3,544	€ 11.254
11/07/2022	1:07:18 PM	913	€ 11.256
11/07/2022	1:10:53 PM	912	€ 11.260
11/07/2022	1:11:04 PM	1,245	€ 11.258
11/07/2022	1:12:12 PM	116	€ 11.248
11/07/2022	1:12:46 PM	976	€ 11.248
11/07/2022	1:15:35 PM	760	€ 11.246
11/07/2022	1:17:18 PM	833	€ 11.256
11/07/2022	1:18:20 PM	1,984	€ 11.260
11/07/2022	1:23:38 PM	807	€ 11.248
11/07/2022	1:24:45 PM	842	€ 11.236
11/07/2022	1:24:45 PM	66	€ 11.236
11/07/2022	1:27:32 PM	515	€ 11.220
11/07/2022	1:27:32 PM	834	€ 11.220
11/07/2022	1:29:30 PM	808	€ 11.222
11/07/2022	1:29:56 PM	138	€ 11.208
11/07/2022	1:30:46 PM	644	€ 11.220
11/07/2022	1:30:46 PM	1,799	€ 11.220
11/07/2022	1:34:01 PM	731	€ 11.222

11/07/2022	1:34:22 PM	1,118	€ 11.214
11/07/2022	1:34:34 PM	930	€ 11.214
11/07/2022	1:39:06 PM	1,044	€ 11.216
11/07/2022	1:41:29 PM	1,035	€ 11.216
11/07/2022	1:41:29 PM	35	€ 11.216
11/07/2022	1:41:49 PM	1,402	€ 11.206
11/07/2022	1:43:01 PM	1,267	€ 11.208
11/07/2022	1:43:01 PM	1,540	€ 11.208
11/07/2022	1:43:01 PM	750	€ 11.208
11/07/2022	1:43:01 PM	417	€ 11.208
11/07/2022	1:43:01 PM	1	€ 11.208
11/07/2022	1:43:07 PM	344	€ 11.202
11/07/2022	1:43:07 PM	787	€ 11.202
11/07/2022	1:43:28 PM	2,091	€ 11.200
11/07/2022	1:50:34 PM	789	€ 11.216
11/07/2022	1:51:45 PM	131	€ 11.230
11/07/2022	1:51:45 PM	750	€ 11.230
11/07/2022	1:52:45 PM	808	€ 11.236
11/07/2022	1:53:03 PM	757	€ 11.236
11/07/2022	1:53:03 PM	1,923	€ 11.236
11/07/2022	1:53:54 PM	852	€ 11.242
11/07/2022	1:54:02 PM	882	€ 11.234
11/07/2022	1:55:28 PM	1,346	€ 11.220
11/07/2022	1:55:44 PM	257	€ 11.214
11/07/2022	1:55:44 PM	603	€ 11.214
11/07/2022	1:56:26 PM	1,688	€ 11.216
11/07/2022	1:56:40 PM	1,061	€ 11.212
11/07/2022	1:56:26 PM	519	€ 11.216
11/07/2022	1:56:40 PM	336	€ 11.212
11/07/2022	1:56:26 PM	379	€ 11.216
11/07/2022	1:58:46 PM	121	€ 11.226
11/07/2022	1:58:46 PM	1,587	€ 11.226
11/07/2022	2:00:11 PM	1,201	€ 11.226
11/07/2022	2:00:11 PM	228	€ 11.226
11/07/2022	2:00:11 PM	108	€ 11.226
11/07/2022	2:02:45 PM	907	€ 11.228
11/07/2022	2:04:07 PM	1,182	€ 11.222
11/07/2022	2:05:00 PM	1,111	€ 11.228
11/07/2022	2:06:02 PM	1,414	€ 11.224
11/07/2022	2:08:15 PM	2,020	€ 11.230
11/07/2022	2:08:15 PM	516	€ 11.230
11/07/2022	2:08:15 PM	275	€ 11.230
11/07/2022	2:08:50 PM	817	€ 11.228
11/07/2022	2:10:05 PM	1,070	€ 11.228
11/07/2022	2:12:00 PM	1,577	€ 11.234
11/07/2022	2:12:00 PM	752	€ 11.234

11/07/2022	2:12:00 PM	1,509	€ 11.234
11/07/2022	2:12:00 PM	68	€ 11.234
11/07/2022	2:13:48 PM	499	€ 11.236
11/07/2022	2:14:39 PM	839	€ 11.244
11/07/2022	2:16:50 PM	640	€ 11.248
11/07/2022	2:17:22 PM	2,568	€ 11.248
11/07/2022	2:17:22 PM	697	€ 11.248
11/07/2022	2:20:26 PM	884	€ 11.250
11/07/2022	2:21:00 PM	302	€ 11.246
11/07/2022	2:21:00 PM	1,290	€ 11.246
11/07/2022	2:21:00 PM	2,691	€ 11.244
11/07/2022	2:22:41 PM	2,076	€ 11.248
11/07/2022	2:25:13 PM	2,066	€ 11.240
11/07/2022	2:25:15 PM	1,199	€ 11.236
11/07/2022	2:26:43 PM	575	€ 11.236
11/07/2022	2:26:43 PM	1,084	€ 11.236
11/07/2022	2:28:57 PM	81	€ 11.230
11/07/2022	2:29:55 PM	736	€ 11.234
11/07/2022	2:30:25 PM	730	€ 11.234
11/07/2022	2:30:51 PM	1,949	€ 11.232
11/07/2022	2:30:51 PM	1,574	€ 11.232
11/07/2022	2:30:51 PM	453	€ 11.232
11/07/2022	2:32:38 PM	300	€ 11.214
11/07/2022	2:32:38 PM	663	€ 11.214
11/07/2022	2:32:38 PM	973	€ 11.214
11/07/2022	2:32:54 PM	196	€ 11.210
11/07/2022	2:33:15 PM	1,467	€ 11.208
11/07/2022	2:34:13 PM	784	€ 11.216
11/07/2022	2:34:36 PM	1,388	€ 11.206
11/07/2022	2:35:39 PM	1,449	€ 11.186
11/07/2022	2:36:02 PM	1,217	€ 11.168
11/07/2022	2:37:05 PM	1,365	€ 11.170
11/07/2022	2:37:59 PM	120	€ 11.170
11/07/2022	2:38:04 PM	739	€ 11.174
11/07/2022	2:39:22 PM	467	€ 11.182
11/07/2022	2:39:22 PM	596	€ 11.182
11/07/2022	2:40:03 PM	2,450	€ 11.170
11/07/2022	2:41:07 PM	405	€ 11.162
11/07/2022	2:41:07 PM	509	€ 11.162
11/07/2022	2:41:16 PM	936	€ 11.162
11/07/2022	2:42:13 PM	1,616	€ 11.158
11/07/2022	2:42:43 PM	69	€ 11.154
11/07/2022	2:44:01 PM	2,087	€ 11.164
11/07/2022	2:44:41 PM	1,308	€ 11.154
11/07/2022	2:45:54 PM	1,032	€ 11.172
11/07/2022	2:45:54 PM	77	€ 11.172

11/07/2022	2:45:54 PM	696	€ 11.172
11/07/2022	2:45:54 PM	417	€ 11.172
11/07/2022	2:46:54 PM	1,000	€ 11.174
11/07/2022	2:47:28 PM	915	€ 11.176
11/07/2022	2:49:07 PM	285	€ 11.170
11/07/2022	2:49:07 PM	400	€ 11.170
11/07/2022	2:49:07 PM	200	€ 11.170
11/07/2022	2:49:07 PM	549	€ 11.170
11/07/2022	2:50:51 PM	750	€ 11.194
11/07/2022	2:50:51 PM	748	€ 11.194
11/07/2022	2:51:03 PM	2,034	€ 11.196
11/07/2022	2:51:03 PM	1,389	€ 11.194
11/07/2022	2:52:36 PM	1,003	€ 11.202
11/07/2022	2:52:36 PM	1,164	€ 11.204
11/07/2022	2:52:50 PM	789	€ 11.200
11/07/2022	2:54:20 PM	99	€ 11.196
11/07/2022	2:54:20 PM	786	€ 11.196
11/07/2022	2:54:48 PM	1,481	€ 11.198
11/07/2022	2:55:05 PM	782	€ 11.198
11/07/2022	2:55:38 PM	857	€ 11.192
11/07/2022	2:56:04 PM	652	€ 11.190
11/07/2022	2:56:04 PM	148	€ 11.190
11/07/2022	2:56:18 PM	698	€ 11.186
11/07/2022	2:56:18 PM	20	€ 11.186
11/07/2022	2:56:18 PM	116	€ 11.186
11/07/2022	2:58:19 PM	745	€ 11.200
11/07/2022	2:58:39 PM	2,169	€ 11.198
11/07/2022	2:59:48 PM	887	€ 11.194
11/07/2022	2:59:48 PM	428	€ 11.192
11/07/2022	2:59:48 PM	1,014	€ 11.192
11/07/2022	2:59:48 PM	92	€ 11.194
11/07/2022	3:00:30 PM	758	€ 11.186
11/07/2022	3:01:03 PM	1,089	€ 11.188
11/07/2022	3:02:31 PM	1,151	€ 11.190
11/07/2022	3:04:47 PM	738	€ 11.206
11/07/2022	3:04:47 PM	854	€ 11.206
11/07/2022	3:04:40 PM	2,898	€ 11.206
11/07/2022	3:04:47 PM	854	€ 11.204
11/07/2022	3:05:28 PM	984	€ 11.200
11/07/2022	3:07:04 PM	109	€ 11.210
11/07/2022	3:07:04 PM	1,693	€ 11.210
11/07/2022	3:07:04 PM	479	€ 11.210
11/07/2022	3:08:32 PM	1,491	€ 11.212
11/07/2022	3:09:05 PM	809	€ 11.208
11/07/2022	3:09:47 PM	968	€ 11.216
11/07/2022	3:10:11 PM	1,321	€ 11.214

11/07/2022	3:10:26 PM	731	€ 11.212
11/07/2022	3:11:07 PM	1,163	€ 11.206
11/07/2022	3:11:41 PM	1,052	€ 11.200
11/07/2022	3:12:44 PM	1,486	€ 11.188
11/07/2022	3:12:53 PM	807	€ 11.186
11/07/2022	3:14:33 PM	894	€ 11.196
11/07/2022	3:15:16 PM	2,421	€ 11.190
11/07/2022	3:16:07 PM	1,163	€ 11.186
11/07/2022	3:17:30 PM	1,167	€ 11.184
11/07/2022	3:17:30 PM	1,002	€ 11.184
11/07/2022	3:17:30 PM	750	€ 11.184
11/07/2022	3:19:37 PM	50	€ 11.194
11/07/2022	3:19:37 PM	681	€ 11.194
11/07/2022	3:20:22 PM	748	€ 11.202
11/07/2022	3:21:05 PM	300	€ 11.206
11/07/2022	3:21:05 PM	719	€ 11.206
11/07/2022	3:22:13 PM	485	€ 11.220
11/07/2022	3:22:17 PM	210	€ 11.220
11/07/2022	3:22:27 PM	192	€ 11.220
11/07/2022	3:22:19 PM	581	€ 11.222
11/07/2022	3:22:19 PM	737	€ 11.222
11/07/2022	3:22:27 PM	1,234	€ 11.220
11/07/2022	3:22:47 PM	2,054	€ 11.220
11/07/2022	3:24:42 PM	3,529	€ 11.238
11/07/2022	3:24:42 PM	750	€ 11.238
11/07/2022	3:24:42 PM	190	€ 11.238
11/07/2022	3:25:50 PM	1,461	€ 11.238
11/07/2022	3:25:54 PM	762	€ 11.230
11/07/2022	3:26:53 PM	1,127	€ 11.226
11/07/2022	3:27:41 PM	935	€ 11.218
11/07/2022	3:29:03 PM	1,267	€ 11.226
11/07/2022	3:29:54 PM	34	€ 11.234
11/07/2022	3:29:54 PM	1,513	€ 11.234
11/07/2022	3:29:54 PM	139	€ 11.234
11/07/2022	3:29:54 PM	750	€ 11.232
11/07/2022	3:30:15 PM	1,132	€ 11.230
11/07/2022	3:30:26 PM	850	€ 11.218
11/07/2022	3:31:33 PM	1,218	€ 11.250
11/07/2022	3:31:33 PM	871	€ 11.250
11/07/2022	3:31:42 PM	1,314	€ 11.250
11/07/2022	3:32:28 PM	90	€ 11.258
11/07/2022	3:32:28 PM	1,045	€ 11.258
11/07/2022	3:32:56 PM	1,063	€ 11.266
11/07/2022	3:33:07 PM	1,027	€ 11.260
11/07/2022	3:33:44 PM	1,749	€ 11.274
11/07/2022	3:34:07 PM	1,054	€ 11.270

11/07/2022	3:35:00 PM	1,484	€ 11.262
11/07/2022	3:35:00 PM	635	€ 11.260
11/07/2022	3:35:00 PM	417	€ 11.258
11/07/2022	3:35:28 PM	1,004	€ 11.256
11/07/2022	3:35:53 PM	1,316	€ 11.248
11/07/2022	3:36:06 PM	986	€ 11.242
11/07/2022	3:36:14 PM	903	€ 11.238
11/07/2022	3:36:54 PM	844	€ 11.238
11/07/2022	3:37:00 PM	850	€ 11.236
11/07/2022	3:38:04 PM	3,419	€ 11.250
11/07/2022	3:38:04 PM	750	€ 11.252
11/07/2022	3:38:04 PM	238	€ 11.252
11/07/2022	3:39:22 PM	1,497	€ 11.266
11/07/2022	3:40:02 PM	1,345	€ 11.286
11/07/2022	3:39:59 PM	750	€ 11.288
11/07/2022	3:39:59 PM	410	€ 11.288
11/07/2022	3:40:06 PM	2,905	€ 11.282
11/07/2022	3:40:50 PM	872	€ 11.274
11/07/2022	3:40:52 PM	464	€ 11.272
11/07/2022	3:40:52 PM	1,000	€ 11.272
11/07/2022	3:41:11 PM	1,000	€ 11.272
11/07/2022	3:41:11 PM	84	€ 11.272
11/07/2022	3:41:37 PM	863	€ 11.256
11/07/2022	3:43:03 PM	190	€ 11.244
11/07/2022	3:43:03 PM	1,755	€ 11.244
11/07/2022	3:43:17 PM	999	€ 11.236
11/07/2022	3:44:48 PM	999	€ 11.258
11/07/2022	3:44:48 PM	1,444	€ 11.258
11/07/2022	3:45:24 PM	1,184	€ 11.264
11/07/2022	3:45:24 PM	1,262	€ 11.264
11/07/2022	3:45:50 PM	837	€ 11.258
11/07/2022	3:46:15 PM	1,098	€ 11.254
11/07/2022	3:46:21 PM	750	€ 11.234
11/07/2022	3:46:21 PM	314	€ 11.234
11/07/2022	3:46:48 PM	818	€ 11.228
11/07/2022	3:46:59 PM	2,361	€ 11.224
11/07/2022	3:47:03 PM	693	€ 11.210
11/07/2022	3:47:15 PM	1,721	€ 11.216
11/07/2022	3:47:15 PM	1,080	€ 11.216
11/07/2022	3:47:40 PM	969	€ 11.218
11/07/2022	3:48:08 PM	750	€ 11.208
11/07/2022	3:48:17 PM	1,613	€ 11.206
11/07/2022	3:48:17 PM	778	€ 11.206
11/07/2022	3:48:33 PM	735	€ 11.204
11/07/2022	3:48:33 PM	916	€ 11.204
11/07/2022	3:48:43 PM	111	€ 11.188

11/07/2022	3:48:48 PM	689	€ 11.190
11/07/2022	3:48:48 PM	722	€ 11.190
11/07/2022	3:48:48 PM	172	€ 11.190
11/07/2022	3:49:06 PM	900	€ 11.186
11/07/2022	3:49:06 PM	551	€ 11.184
11/07/2022	3:49:06 PM	100	€ 11.186
11/07/2022	3:49:06 PM	300	€ 11.184
11/07/2022	3:49:22 PM	1,220	€ 11.192
11/07/2022	3:49:41 PM	1,914	€ 11.186
11/07/2022	3:50:30 PM	1,076	€ 11.202
11/07/2022	3:50:37 PM	1,082	€ 11.196
11/07/2022	3:50:57 PM	741	€ 11.196
11/07/2022	3:50:57 PM	156	€ 11.196
11/07/2022	3:51:24 PM	198	€ 11.198
11/07/2022	3:52:09 PM	750	€ 11.208
11/07/2022	3:52:09 PM	26	€ 11.208
11/07/2022	3:52:38 PM	1,887	€ 11.206
11/07/2022	3:52:38 PM	750	€ 11.206
11/07/2022	3:52:38 PM	119	€ 11.206
11/07/2022	3:53:17 PM	967	€ 11.186
11/07/2022	3:53:29 PM	744	€ 11.196
11/07/2022	3:55:03 PM	1,083	€ 11.210
11/07/2022	3:57:09 PM	1,481	€ 11.254
11/07/2022	3:57:23 PM	2,053	€ 11.256
11/07/2022	3:57:23 PM	1,028	€ 11.256
11/07/2022	3:58:30 PM	1,410	€ 11.278
11/07/2022	3:58:42 PM	150	€ 11.276
11/07/2022	3:58:53 PM	928	€ 11.284
11/07/2022	3:58:53 PM	1,036	€ 11.282
11/07/2022	3:59:24 PM	1,481	€ 11.276
11/07/2022	4:00:21 PM	1,012	€ 11.264
11/07/2022	4:01:57 PM	1,617	€ 11.284
11/07/2022	4:02:18 PM	1,115	€ 11.286
11/07/2022	4:02:18 PM	811	€ 11.286
11/07/2022	4:02:33 PM	250	€ 11.284
11/07/2022	4:02:57 PM	997	€ 11.282
11/07/2022	4:02:59 PM	718	€ 11.282
11/07/2022	4:03:53 PM	398	€ 11.292
11/07/2022	4:03:53 PM	1,319	€ 11.292
11/07/2022	4:03:54 PM	903	€ 11.290
11/07/2022	4:05:03 PM	836	€ 11.304
11/07/2022	4:05:03 PM	750	€ 11.304
11/07/2022	4:05:03 PM	517	€ 11.306
11/07/2022	4:05:30 PM	929	€ 11.312
11/07/2022	4:05:30 PM	1,960	€ 11.312
11/07/2022	4:05:59 PM	1,504	€ 11.304

11/07/2022	4:05:59 PM	129	€ 11.304
11/07/2022	4:06:01 PM	1,134	€ 11.296
11/07/2022	4:06:21 PM	44	€ 11.294
11/07/2022	4:06:32 PM	3,102	€ 11.298
11/07/2022	4:06:37 PM	772	€ 11.296
11/07/2022	4:07:06 PM	1,636	€ 11.290
11/07/2022	4:07:22 PM	1,944	€ 11.286
11/07/2022	4:07:44 PM	1,437	€ 11.286
11/07/2022	4:08:08 PM	862	€ 11.264
11/07/2022	4:08:11 PM	1,205	€ 11.258
11/07/2022	4:08:50 PM	250	€ 11.274
11/07/2022	4:08:50 PM	914	€ 11.274
11/07/2022	4:09:05 PM	937	€ 11.270
11/07/2022	4:10:26 PM	200	€ 11.262
11/07/2022	4:10:53 PM	2,534	€ 11.264
11/07/2022	4:10:53 PM	2,270	€ 11.264
11/07/2022	4:11:20 PM	1,544	€ 11.268
11/07/2022	4:11:31 PM	1,057	€ 11.266
11/07/2022	4:12:20 PM	820	€ 11.252
11/07/2022	4:12:20 PM	480	€ 11.252
11/07/2022	4:13:24 PM	400	€ 11.236
11/07/2022	4:13:37 PM	799	€ 11.236
11/07/2022	4:13:30 PM	53	€ 11.236
11/07/2022	4:13:41 PM	1,596	€ 11.228
11/07/2022	4:14:07 PM	100	€ 11.214
11/07/2022	4:14:28 PM	1,432	€ 11.210
11/07/2022	4:14:38 PM	867	€ 11.200
11/07/2022	4:14:48 PM	3,220	€ 11.202
11/07/2022	4:14:48 PM	746	€ 11.200
11/07/2022	4:14:48 PM	88	€ 11.200
11/07/2022	4:14:54 PM	212	€ 11.190
11/07/2022	4:14:53 PM	206	€ 11.190
11/07/2022	4:14:54 PM	212	€ 11.190
11/07/2022	4:14:53 PM	6	€ 11.190
11/07/2022	4:14:59 PM	1,853	€ 11.194
11/07/2022	4:15:22 PM	750	€ 11.200
11/07/2022	4:15:22 PM	310	€ 11.200
11/07/2022	4:15:53 PM	1,517	€ 11.202
11/07/2022	4:16:45 PM	249	€ 11.198
11/07/2022	4:16:45 PM	1,265	€ 11.198
11/07/2022	4:16:45 PM	750	€ 11.198
11/07/2022	4:17:35 PM	770	€ 11.202
11/07/2022	4:17:44 PM	1,338	€ 11.206
11/07/2022	4:17:56 PM	2,810	€ 11.202
11/07/2022	4:18:11 PM	957	€ 11.200
11/07/2022	4:18:59 PM	709	€ 11.198

11/07/2022	4:18:59 PM	566	€ 11.198
11/07/2022	4:19:48 PM	1,836	€ 11.194
11/07/2022	4:19:48 PM	689	€ 11.194
11/07/2022	4:19:51 PM	553	€ 11.184
11/07/2022	4:20:21 PM	206	€ 11.184
11/07/2022	4:21:13 PM	674	€ 11.172
11/07/2022	4:21:22 PM	750	€ 11.172
11/07/2022	4:21:48 PM	617	€ 11.172
11/07/2022	4:21:46 PM	434	€ 11.172
11/07/2022	4:22:18 PM	1,038	€ 11.180
11/07/2022	4:22:25 PM	1,191	€ 11.180
11/07/2022	4:22:37 PM	963	€ 11.174
11/07/2022	4:23:31 PM	518	€ 11.176
11/07/2022	4:23:31 PM	778	€ 11.176
11/07/2022	4:24:35 PM	270	€ 11.182
11/07/2022	4:24:46 PM	557	€ 11.180
11/07/2022	4:24:46 PM	369	€ 11.180
11/07/2022	4:24:46 PM	477	€ 11.180
11/07/2022	4:25:18 PM	823	€ 11.186
11/07/2022	4:26:01 PM	316	€ 11.174
11/07/2022	4:26:01 PM	644	€ 11.174
11/07/2022	4:27:47 PM	759	€ 11.172
11/07/2022	4:28:15 PM	831	€ 11.166
11/07/2022	4:28:50 PM	817	€ 11.164
11/07/2022	4:29:40 PM	1,120	€ 11.164
11/07/2022	4:29:40 PM	1,025	€ 11.162
11/07/2022	4:30:27 PM	150	€ 11.164
11/07/2022	4:30:28 PM	846	€ 11.164
11/07/2022	4:30:42 PM	403	€ 11.164
11/07/2022	4:30:42 PM	1,079	€ 11.164
11/07/2022	4:31:05 PM	794	€ 11.168
11/07/2022	4:31:05 PM	60	€ 11.168
11/07/2022	4:32:09 PM	160	€ 11.178
11/07/2022	4:32:09 PM	795	€ 11.178
11/07/2022	4:32:35 PM	1,845	€ 11.182
11/07/2022	4:32:35 PM	10	€ 11.184
11/07/2022	4:32:35 PM	862	€ 11.184
11/07/2022	4:32:51 PM	1,132	€ 11.184
11/07/2022	4:33:10 PM	193	€ 11.174
11/07/2022	4:33:47 PM	1,828	€ 11.182
11/07/2022	4:34:05 PM	1,258	€ 11.180
11/07/2022	4:34:46 PM	591	€ 11.176
11/07/2022	4:34:46 PM	1,119	€ 11.176
11/07/2022	4:35:06 PM	873	€ 11.180
11/07/2022	4:35:23 PM	871	€ 11.176
11/07/2022	4:35:55 PM	94	€ 11.178

11/07/2022	4:35:57 PM	382	€ 11.178
11/07/2022	4:35:57 PM	457	€ 11.178
11/07/2022	4:35:57 PM	1	€ 11.172
11/07/2022	4:35:57 PM	942	€ 11.172
11/07/2022	4:36:26 PM	845	€ 11.180
11/07/2022	4:37:00 PM	479	€ 11.178
11/07/2022	4:37:04 PM	804	€ 11.180
11/07/2022	4:37:13 PM	845	€ 11.180
11/07/2022	4:39:20 PM	1,000	€ 11.210
11/07/2022	4:39:20 PM	1,015	€ 11.210
11/07/2022	4:39:23 PM	915	€ 11.208
11/07/2022	4:39:35 PM	689	€ 11.208
11/07/2022	4:39:35 PM	93	€ 11.208
11/07/2022	4:39:33 PM	989	€ 11.210
11/07/2022	4:39:40 PM	1,397	€ 11.208
11/07/2022	4:40:11 PM	1,257	€ 11.208
11/07/2022	4:40:58 PM	1,144	€ 11.208
11/07/2022	4:40:56 PM	267	€ 11.208
11/07/2022	4:40:58 PM	197	€ 11.208
11/07/2022	4:40:56 PM	769	€ 11.210
11/07/2022	4:40:58 PM	200	€ 11.208
11/07/2022	4:41:07 PM	817	€ 11.208
11/07/2022	4:41:33 PM	812	€ 11.206
11/07/2022	4:42:15 PM	1,786	€ 11.206
11/07/2022	4:42:15 PM	1,044	€ 11.206
11/07/2022	4:42:46 PM	820	€ 11.198
11/07/2022	4:42:59 PM	777	€ 11.198
11/07/2022	4:43:19 PM	731	€ 11.200
11/07/2022	4:43:26 PM	766	€ 11.200
11/07/2022	4:43:54 PM	1,476	€ 11.194
11/07/2022	4:44:15 PM	1,019	€ 11.194
11/07/2022	4:44:40 PM	870	€ 11.196
11/07/2022	4:45:18 PM	12	€ 11.196
11/07/2022	4:45:37 PM	1,236	€ 11.202
11/07/2022	4:45:37 PM	750	€ 11.202
11/07/2022	4:45:37 PM	472	€ 11.202
11/07/2022	4:46:06 PM	1,119	€ 11.200
11/07/2022	4:46:35 PM	962	€ 11.202
11/07/2022	4:46:42 PM	557	€ 11.200
11/07/2022	4:46:42 PM	5	€ 11.200
11/07/2022	4:46:42 PM	466	€ 11.200
11/07/2022	4:46:42 PM	466	€ 11.200
11/07/2022	4:48:17 PM	1,735	€ 11.204
11/07/2022	4:48:17 PM	1,802	€ 11.204
11/07/2022	4:48:17 PM	1,144	€ 11.206
11/07/2022	4:49:25 PM	649	€ 11.210

11/07/2022	4:49:24 PM	133	€ 11.210
11/07/2022	4:49:25 PM	1,440	€ 11.210
11/07/2022	4:49:48 PM	603	€ 11.208
11/07/2022	4:50:10 PM	1,202	€ 11.210
11/07/2022	4:50:43 PM	1,472	€ 11.208
11/07/2022	4:50:48 PM	500	€ 11.206
11/07/2022	4:51:13 PM	92	€ 11.208
11/07/2022	4:51:13 PM	100	€ 11.208
11/07/2022	4:51:13 PM	300	€ 11.208
11/07/2022	4:51:40 PM	200	€ 11.208
11/07/2022	4:51:42 PM	240	€ 11.208
11/07/2022	4:51:42 PM	288	€ 11.208
11/07/2022	4:51:40 PM	604	€ 11.208
11/07/2022	4:51:53 PM	876	€ 11.208
11/07/2022	4:51:53 PM	268	€ 11.208
11/07/2022	4:52:25 PM	126	€ 11.196
11/07/2022	4:52:25 PM	174	€ 11.196
11/07/2022	4:52:25 PM	60	€ 11.196
11/07/2022	4:52:24 PM	224	€ 11.196
11/07/2022	4:52:38 PM	973	€ 11.202
11/07/2022	4:52:57 PM	745	€ 11.204
11/07/2022	4:53:20 PM	879	€ 11.204
11/07/2022	4:53:17 PM	449	€ 11.204
11/07/2022	4:53:51 PM	875	€ 11.206
11/07/2022	4:55:06 PM	3,318	€ 11.214
11/07/2022	4:55:45 PM	1,982	€ 11.204
11/07/2022	4:56:01 PM	1,343	€ 11.198
11/07/2022	4:56:43 PM	749	€ 11.200
11/07/2022	4:56:51 PM	1,052	€ 11.194
11/07/2022	4:57:34 PM	882	€ 11.200
11/07/2022	4:58:13 PM	807	€ 11.204
11/07/2022	4:58:13 PM	654	€ 11.204
11/07/2022	4:58:13 PM	750	€ 11.204
11/07/2022	4:58:13 PM	400	€ 11.204
11/07/2022	4:58:24 PM	860	€ 11.198
11/07/2022	4:59:03 PM	1,669	€ 11.188
11/07/2022	4:59:40 PM	1,012	€ 11.184
11/07/2022	4:59:40 PM	168	€ 11.184
11/07/2022	5:00:14 PM	1,457	€ 11.172
11/07/2022	5:00:27 PM	832	€ 11.170
11/07/2022	5:00:45 PM	843	€ 11.170
11/07/2022	5:01:31 PM	869	€ 11.180
11/07/2022	5:01:31 PM	1,113	€ 11.180
11/07/2022	5:01:48 PM	1,046	€ 11.180
11/07/2022	5:02:39 PM	547	€ 11.182
11/07/2022	5:02:39 PM	1,419	€ 11.182

11/07/2022	5:02:56 PM	926	€ 11.180
11/07/2022	5:03:20 PM	845	€ 11.180
11/07/2022	5:04:27 PM	161	€ 11.188
11/07/2022	5:04:25 PM	283	€ 11.188
11/07/2022	5:04:27 PM	1,004	€ 11.188
11/07/2022	5:04:27 PM	603	€ 11.188
11/07/2022	5:04:27 PM	884	€ 11.188
11/07/2022	5:04:45 PM	830	€ 11.188
11/07/2022	5:04:45 PM	551	€ 11.186
11/07/2022	5:05:20 PM	1,188	€ 11.184
11/07/2022	5:06:08 PM	1,202	€ 11.194
11/07/2022	5:06:08 PM	1,040	€ 11.192
11/07/2022	5:06:29 PM	800	€ 11.186
11/07/2022	5:07:07 PM	1,999	€ 11.194
11/07/2022	5:07:30 PM	884	€ 11.194
11/07/2022	5:07:30 PM	28	€ 11.194
11/07/2022	5:07:35 PM	887	€ 11.186
11/07/2022	5:08:34 PM	1,457	€ 11.186
11/07/2022	5:09:20 PM	1,000	€ 11.184
11/07/2022	5:09:20 PM	207	€ 11.184
11/07/2022	5:09:20 PM	559	€ 11.184
11/07/2022	5:09:20 PM	1,116	€ 11.184
11/07/2022	5:10:03 PM	1,056	€ 11.182
11/07/2022	5:10:03 PM	602	€ 11.182
11/07/2022	5:10:15 PM	782	€ 11.182
11/07/2022	5:10:29 PM	969	€ 11.182
11/07/2022	5:10:57 PM	815	€ 11.182
11/07/2022	5:10:57 PM	820	€ 11.182
11/07/2022	5:10:57 PM	65	€ 11.182
11/07/2022	5:10:57 PM	750	€ 11.182
11/07/2022	5:11:30 PM	879	€ 11.174
11/07/2022	5:12:09 PM	194	€ 11.182
11/07/2022	5:12:39 PM	1,831	€ 11.188
11/07/2022	5:12:39 PM	750	€ 11.188
11/07/2022	5:12:39 PM	639	€ 11.188
11/07/2022	5:12:39 PM	430	€ 11.188
11/07/2022	5:13:16 PM	1,739	€ 11.180
11/07/2022	5:13:16 PM	956	€ 11.178
11/07/2022	5:13:45 PM	734	€ 11.172
11/07/2022	5:13:45 PM	428	€ 11.172
11/07/2022	5:14:08 PM	952	€ 11.172
11/07/2022	5:14:31 PM	796	€ 11.178
11/07/2022	5:14:31 PM	43	€ 11.178
11/07/2022	5:14:31 PM	750	€ 11.178
11/07/2022	5:14:31 PM	108	€ 11.178
11/07/2022	5:15:43 PM	1,181	€ 11.184

11/07/2022	5:15:43 PM	2,501	€ 11.184
11/07/2022	5:16:43 PM	814	€ 11.196
11/07/2022	5:16:43 PM	750	€ 11.196
11/07/2022	5:16:43 PM	248	€ 11.196
11/07/2022	5:16:43 PM	500	€ 11.196
11/07/2022	5:17:49 PM	878	€ 11.200
11/07/2022	5:17:49 PM	750	€ 11.200
11/07/2022	5:17:49 PM	750	€ 11.200
11/07/2022	5:18:12 PM	1,750	€ 11.204
11/07/2022	5:18:12 PM	33	€ 11.204
11/07/2022	5:18:25 PM	733	€ 11.204
11/07/2022	5:18:25 PM	873	€ 11.204
11/07/2022	5:18:25 PM	873	€ 11.202
11/07/2022	5:19:12 PM	1,164	€ 11.196
11/07/2022	5:19:37 PM	1,014	€ 11.196
11/07/2022	5:19:41 PM	1,208	€ 11.194
11/07/2022	5:19:53 PM	854	€ 11.192
11/07/2022	5:20:46 PM	950	€ 11.186
11/07/2022	5:20:46 PM	1,287	€ 11.186
11/07/2022	5:21:38 PM	1,445	€ 11.196
11/07/2022	5:21:38 PM	1,841	€ 11.196
11/07/2022	5:21:52 PM	1,254	€ 11.196
11/07/2022	5:22:25 PM	779	€ 11.202
11/07/2022	5:22:28 PM	830	€ 11.202
11/07/2022	5:22:40 PM	810	€ 11.200
11/07/2022	5:23:03 PM	800	€ 11.200
11/07/2022	5:23:11 PM	357	€ 11.200
11/07/2022	5:23:10 PM	526	€ 11.200
11/07/2022	5:23:24 PM	786	€ 11.198
11/07/2022	5:23:55 PM	856	€ 11.196
11/07/2022	5:24:19 PM	306	€ 11.192
11/07/2022	5:24:19 PM	1,437	€ 11.192
11/07/2022	5:24:19 PM	1,648	€ 11.192
11/07/2022	5:24:45 PM	799	€ 11.190
11/07/2022	5:25:14 PM	2,199	€ 11.190
11/07/2022	5:25:32 PM	662	€ 11.190
11/07/2022	5:25:32 PM	226	€ 11.190
11/07/2022	5:25:38 PM	910	€ 11.188
11/07/2022	5:25:50 PM	865	€ 11.192
11/07/2022	5:26:11 PM	778	€ 11.196
11/07/2022	5:26:11 PM	766	€ 11.196
11/07/2022	5:26:56 PM	2,813	€ 11.188
11/07/2022	5:26:56 PM	826	€ 11.188
11/07/2022	5:27:45 PM	2,310	€ 11.196
11/07/2022	5:27:45 PM	541	€ 11.196
11/07/2022	5:27:45 PM	689	€ 11.196

11/07/2022	5:28:02 PM	840	€ 11.194
11/07/2022	5:28:58 PM	2,573	€ 11.198
11/07/2022	5:28:58 PM	681	€ 11.198
11/07/2022	5:29:00 PM	1,183	€ 11.198
11/07/2022	5:29:14 PM	696	€ 11.192
11/07/2022	5:29:14 PM	115	€ 11.192
11/07/2022	5:29:31 PM	793	€ 11.194
11/07/2022	5:29:31 PM	178	€ 11.194
11/07/2022	5:29:38 PM	665	€ 11.194
11/07/2022	5:29:47 PM	837	€ 11.192
12/07/2022	9:34:57 AM	1,588	€ 11.146
12/07/2022	9:35:43 AM	807	€ 11.146
12/07/2022	9:37:25 AM	321	€ 11.114
12/07/2022	9:37:25 AM	556	€ 11.114
12/07/2022	9:37:29 AM	176	€ 11.114
12/07/2022	9:37:29 AM	671	€ 11.114
12/07/2022	9:37:40 AM	750	€ 11.118
12/07/2022	9:37:40 AM	380	€ 11.120
12/07/2022	9:37:40 AM	182	€ 11.116
12/07/2022	9:38:02 AM	485	€ 11.124
12/07/2022	9:38:17 AM	720	€ 11.130
12/07/2022	9:38:17 AM	973	€ 11.130
12/07/2022	9:38:30 AM	830	€ 11.124
12/07/2022	9:38:59 AM	917	€ 11.132
12/07/2022	9:38:59 AM	403	€ 11.132
12/07/2022	9:38:59 AM	592	€ 11.132
12/07/2022	9:39:59 AM	906	€ 11.142
12/07/2022	9:39:59 AM	881	€ 11.142
12/07/2022	9:40:46 AM	1,746	€ 11.146
12/07/2022	9:41:26 AM	1,338	€ 11.158
12/07/2022	9:41:26 AM	354	€ 11.158
12/07/2022	9:43:07 AM	352	€ 11.176
12/07/2022	9:43:34 AM	332	€ 11.162
12/07/2022	9:43:42 AM	362	€ 11.162
12/07/2022	9:43:49 AM	336	€ 11.162
12/07/2022	9:43:49 AM	451	€ 11.162
12/07/2022	9:43:59 AM	772	€ 11.166
12/07/2022	9:44:17 AM	1,412	€ 11.170
12/07/2022	9:45:23 AM	360	€ 11.198
12/07/2022	9:45:23 AM	453	€ 11.198
12/07/2022	9:45:27 AM	361	€ 11.194
12/07/2022	9:45:27 AM	750	€ 11.194
12/07/2022	9:45:27 AM	107	€ 11.194
12/07/2022	9:45:38 AM	1,828	€ 11.180
12/07/2022	9:46:13 AM	1,413	€ 11.184
12/07/2022	9:47:15 AM	867	€ 11.204

12/07/2022	9:47:19 AM	1,176	€ 11.204
12/07/2022	9:47:26 AM	30	€ 11.200
12/07/2022	9:47:26 AM	852	€ 11.200
12/07/2022	9:48:10 AM	1,002	€ 11.194
12/07/2022	9:48:41 AM	1,075	€ 11.186
12/07/2022	9:49:15 AM	826	€ 11.188
12/07/2022	9:49:49 AM	884	€ 11.190
12/07/2022	9:50:44 AM	845	€ 11.180
12/07/2022	9:50:46 AM	825	€ 11.172
12/07/2022	9:52:49 AM	2,082	€ 11.188
12/07/2022	9:53:36 AM	537	€ 11.196
12/07/2022	9:53:36 AM	577	€ 11.196
12/07/2022	9:53:55 AM	616	€ 11.192
12/07/2022	9:54:24 AM	794	€ 11.198
12/07/2022	9:54:52 AM	189	€ 11.200
12/07/2022	9:54:52 AM	665	€ 11.200
12/07/2022	9:55:33 AM	746	€ 11.196
12/07/2022	9:55:42 AM	761	€ 11.194
12/07/2022	9:56:13 AM	843	€ 11.186
12/07/2022	9:57:22 AM	1,693	€ 11.190
12/07/2022	10:00:00 AM	231	€ 11.210
12/07/2022	10:00:00 AM	1,312	€ 11.210
12/07/2022	10:00:07 AM	154	€ 11.210
12/07/2022	10:00:07 AM	884	€ 11.210
12/07/2022	10:00:07 AM	300	€ 11.210
12/07/2022	10:00:29 AM	821	€ 11.206
12/07/2022	10:01:25 AM	512	€ 11.176
12/07/2022	10:01:25 AM	906	€ 11.176
12/07/2022	10:02:07 AM	765	€ 11.152
12/07/2022	10:05:28 AM	170	€ 11.180
12/07/2022	10:05:28 AM	762	€ 11.180
12/07/2022	10:05:28 AM	204	€ 11.182
12/07/2022	10:05:42 AM	2,000	€ 11.182
12/07/2022	10:06:37 AM	836	€ 11.192
12/07/2022	10:06:45 AM	1,149	€ 11.190
12/07/2022	10:07:02 AM	967	€ 11.190
12/07/2022	10:07:02 AM	463	€ 11.190
12/07/2022	10:07:22 AM	42	€ 11.182
12/07/2022	10:07:22 AM	168	€ 11.182
12/07/2022	10:07:22 AM	638	€ 11.182
12/07/2022	10:08:23 AM	959	€ 11.190
12/07/2022	10:08:23 AM	305	€ 11.190
12/07/2022	10:09:14 AM	964	€ 11.180
12/07/2022	10:12:50 AM	750	€ 11.214
12/07/2022	10:13:26 AM	305	€ 11.214
12/07/2022	10:13:26 AM	951	€ 11.214

12/07/2022	10:13:49 AM	1,039	€ 11.214
12/07/2022	10:13:49 AM	1,320	€ 11.214
12/07/2022	10:14:01 AM	1,686	€ 11.212
12/07/2022	10:15:16 AM	755	€ 11.216
12/07/2022	10:15:30 AM	1,001	€ 11.202
12/07/2022	10:16:15 AM	1,016	€ 11.212
12/07/2022	10:17:20 AM	1,207	€ 11.210
12/07/2022	10:17:54 AM	867	€ 11.204
12/07/2022	10:18:53 AM	845	€ 11.202
12/07/2022	10:19:27 AM	739	€ 11.188
12/07/2022	10:20:16 AM	99	€ 11.188
12/07/2022	10:20:49 AM	882	€ 11.186
12/07/2022	10:21:09 AM	108	€ 11.186
12/07/2022	10:21:09 AM	628	€ 11.186
12/07/2022	10:22:00 AM	914	€ 11.198
12/07/2022	10:24:36 AM	2,631	€ 11.218
12/07/2022	10:24:41 AM	280	€ 11.214
12/07/2022	10:24:41 AM	664	€ 11.214
12/07/2022	10:27:10 AM	1,351	€ 11.214
12/07/2022	10:28:38 AM	15	€ 11.220
12/07/2022	10:28:38 AM	851	€ 11.220
12/07/2022	10:28:40 AM	1,612	€ 11.214
12/07/2022	10:29:53 AM	458	€ 11.206
12/07/2022	10:29:53 AM	1,339	€ 11.206
12/07/2022	10:31:37 AM	826	€ 11.222
12/07/2022	10:32:24 AM	918	€ 11.230
12/07/2022	10:32:40 AM	1,087	€ 11.226
12/07/2022	10:33:53 AM	501	€ 11.218
12/07/2022	10:33:53 AM	692	€ 11.218
12/07/2022	10:36:17 AM	1,318	€ 11.230
12/07/2022	10:36:23 AM	948	€ 11.230
12/07/2022	10:37:38 AM	44	€ 11.244
12/07/2022	10:37:38 AM	771	€ 11.244
12/07/2022	10:38:04 AM	753	€ 11.246
12/07/2022	10:38:31 AM	153	€ 11.250
12/07/2022	10:38:31 AM	1,000	€ 11.250
12/07/2022	10:39:22 AM	2,495	€ 11.256
12/07/2022	10:40:07 AM	193	€ 11.254
12/07/2022	10:40:07 AM	2,682	€ 11.254
12/07/2022	10:40:30 AM	1,014	€ 11.258
12/07/2022	10:40:30 AM	837	€ 11.252
12/07/2022	10:40:30 AM	1,083	€ 11.258
12/07/2022	10:41:44 AM	305	€ 11.246
12/07/2022	10:41:44 AM	684	€ 11.246
12/07/2022	10:42:50 AM	909	€ 11.250
12/07/2022	10:43:41 AM	1,260	€ 11.254

12/07/2022	10:43:47 AM	822	€ 11.250
12/07/2022	10:44:55 AM	1,060	€ 11.254
12/07/2022	10:46:28 AM	102	€ 11.252
12/07/2022	10:46:47 AM	15	€ 11.260
12/07/2022	10:46:47 AM	154	€ 11.260
12/07/2022	10:46:47 AM	824	€ 11.260
12/07/2022	10:47:10 AM	931	€ 11.258
12/07/2022	10:47:12 AM	1,068	€ 11.256
12/07/2022	10:47:41 AM	414	€ 11.260
12/07/2022	10:47:41 AM	1,939	€ 11.260
12/07/2022	10:48:40 AM	782	€ 11.256
12/07/2022	10:48:59 AM	1,419	€ 11.250
12/07/2022	10:49:02 AM	750	€ 11.258
12/07/2022	10:49:15 AM	148	€ 11.268
12/07/2022	10:49:15 AM	417	€ 11.268
12/07/2022	10:49:16 AM	835	€ 11.264
12/07/2022	10:49:23 AM	65	€ 11.268
12/07/2022	10:49:23 AM	812	€ 11.268
12/07/2022	10:49:44 AM	876	€ 11.268
12/07/2022	10:49:44 AM	251	€ 11.268
12/07/2022	10:50:02 AM	967	€ 11.276
12/07/2022	10:50:12 AM	785	€ 11.282
12/07/2022	10:50:15 AM	847	€ 11.286
12/07/2022	10:50:15 AM	542	€ 11.286
12/07/2022	10:50:15 AM	818	€ 11.286
12/07/2022	10:50:29 AM	68	€ 11.300
12/07/2022	10:50:29 AM	250	€ 11.300
12/07/2022	10:50:29 AM	414	€ 11.300
12/07/2022	10:50:38 AM	1,127	€ 11.300
12/07/2022	10:50:39 AM	1,514	€ 11.300
12/07/2022	10:50:39 AM	714	€ 11.300
12/07/2022	10:50:44 AM	826	€ 11.300
12/07/2022	10:50:47 AM	1,051	€ 11.298
12/07/2022	10:50:55 AM	660	€ 11.298
12/07/2022	10:50:55 AM	346	€ 11.298
12/07/2022	10:50:57 AM	750	€ 11.296
12/07/2022	10:50:59 AM	240	€ 11.294
12/07/2022	10:50:59 AM	2,217	€ 11.294
12/07/2022	10:50:59 AM	576	€ 11.294
12/07/2022	10:51:37 AM	747	€ 11.298
12/07/2022	10:51:38 AM	916	€ 11.296
12/07/2022	10:51:38 AM	1,353	€ 11.296
12/07/2022	10:51:42 AM	1,159	€ 11.298
12/07/2022	10:51:43 AM	752	€ 11.298
12/07/2022	10:52:22 AM	755	€ 11.296
12/07/2022	10:52:45 AM	730	€ 11.296

12/07/2022	10:53:11 AM	788	€ 11.296
12/07/2022	10:53:51 AM	1,420	€ 11.302
12/07/2022	10:54:20 AM	868	€ 11.304
12/07/2022	10:55:10 AM	791	€ 11.308
12/07/2022	10:55:20 AM	579	€ 11.308
12/07/2022	10:55:42 AM	839	€ 11.308
12/07/2022	10:56:48 AM	240	€ 11.320
12/07/2022	10:56:48 AM	41	€ 11.320
12/07/2022	10:56:48 AM	1,642	€ 11.320
12/07/2022	10:57:54 AM	22	€ 11.304
12/07/2022	10:57:54 AM	260	€ 11.304
12/07/2022	10:57:54 AM	233	€ 11.304
12/07/2022	10:57:54 AM	630	€ 11.304
12/07/2022	11:00:50 AM	1,018	€ 11.320
12/07/2022	11:01:46 AM	62	€ 11.326
12/07/2022	11:01:48 AM	3,471	€ 11.324
12/07/2022	11:01:56 AM	250	€ 11.326
12/07/2022	11:02:03 AM	207	€ 11.324
12/07/2022	11:02:03 AM	836	€ 11.326
12/07/2022	11:02:03 AM	750	€ 11.326
12/07/2022	11:02:03 AM	650	€ 11.326
12/07/2022	11:02:50 AM	1,074	€ 11.288
12/07/2022	11:03:32 AM	1,198	€ 11.282
12/07/2022	11:06:11 AM	1,242	€ 11.316
12/07/2022	11:06:16 AM	1,573	€ 11.316
12/07/2022	11:06:16 AM	823	€ 11.316
12/07/2022	11:06:16 AM	443	€ 11.316
12/07/2022	11:06:36 AM	159	€ 11.312
12/07/2022	11:06:54 AM	930	€ 11.316
12/07/2022	11:07:28 AM	804	€ 11.310
12/07/2022	11:08:11 AM	54	€ 11.288
12/07/2022	11:08:11 AM	820	€ 11.288
12/07/2022	11:08:11 AM	417	€ 11.288
12/07/2022	11:08:32 AM	976	€ 11.288
12/07/2022	11:08:59 AM	254	€ 11.284
12/07/2022	11:09:54 AM	501	€ 11.282
12/07/2022	11:09:54 AM	1,200	€ 11.282
12/07/2022	11:10:18 AM	598	€ 11.278
12/07/2022	11:10:18 AM	136	€ 11.278
12/07/2022	11:10:49 AM	965	€ 11.276
12/07/2022	11:11:18 AM	635	€ 11.268
12/07/2022	11:11:18 AM	412	€ 11.268
12/07/2022	11:12:25 AM	900	€ 11.274
12/07/2022	11:12:45 AM	827	€ 11.274
12/07/2022	11:13:36 AM	761	€ 11.282
12/07/2022	11:15:02 AM	1,764	€ 11.288

12/07/2022	11:15:41 AM	2,415	€ 11.278
12/07/2022	11:15:50 AM	1,035	€ 11.274
12/07/2022	11:15:50 AM	185	€ 11.274
12/07/2022	11:18:15 AM	3,082	€ 11.254
12/07/2022	11:18:26 AM	5	€ 11.244
12/07/2022	11:18:26 AM	867	€ 11.244
12/07/2022	11:19:54 AM	1,527	€ 11.246
12/07/2022	11:20:18 AM	886	€ 11.248
12/07/2022	11:21:35 AM	1,376	€ 11.258
12/07/2022	11:21:42 AM	1,214	€ 11.260
12/07/2022	11:22:22 AM	150	€ 11.250
12/07/2022	11:22:22 AM	750	€ 11.250
12/07/2022	11:22:41 AM	863	€ 11.246
12/07/2022	11:23:09 AM	955	€ 11.240
12/07/2022	11:26:12 AM	750	€ 11.244
12/07/2022	11:26:12 AM	417	€ 11.244
12/07/2022	11:26:12 AM	300	€ 11.244
12/07/2022	11:26:15 AM	2,362	€ 11.242
12/07/2022	11:30:39 AM	780	€ 11.228
12/07/2022	11:33:15 AM	753	€ 11.212
12/07/2022	11:34:09 AM	1,056	€ 11.218
12/07/2022	11:40:15 AM	1,041	€ 11.216
12/07/2022	11:40:25 AM	750	€ 11.216
12/07/2022	11:40:25 AM	291	€ 11.216
12/07/2022	11:41:20 AM	1,070	€ 11.222
12/07/2022	11:41:26 AM	1,066	€ 11.224
12/07/2022	11:42:43 AM	655	€ 11.224
12/07/2022	11:42:43 AM	138	€ 11.224
12/07/2022	11:45:59 AM	1,292	€ 11.238
12/07/2022	11:49:46 AM	171	€ 11.222
12/07/2022	11:50:32 AM	750	€ 11.212
12/07/2022	11:50:32 AM	3,371	€ 11.208
12/07/2022	11:51:15 AM	646	€ 11.206
12/07/2022	11:53:19 AM	1,016	€ 11.212
12/07/2022	11:54:29 AM	900	€ 11.208
12/07/2022	11:55:42 AM	812	€ 11.210
12/07/2022	11:55:42 AM	203	€ 11.210
12/07/2022	11:58:39 AM	132	€ 11.214
12/07/2022	11:58:39 AM	1,021	€ 11.214
12/07/2022	12:02:31 PM	1,648	€ 11.198
12/07/2022	12:04:35 PM	960	€ 11.212
12/07/2022	12:04:46 PM	1,149	€ 11.212
12/07/2022	12:05:16 PM	1,002	€ 11.210
12/07/2022	12:09:22 PM	1,146	€ 11.224
12/07/2022	12:11:52 PM	1,399	€ 11.244
12/07/2022	12:13:28 PM	813	€ 11.238

12/07/2022	12:16:24 PM	1,007	€ 11.238
12/07/2022	12:20:55 PM	782	€ 11.248
12/07/2022	12:20:57 PM	1,949	€ 11.252
12/07/2022	12:21:17 PM	2,464	€ 11.252
12/07/2022	12:21:17 PM	1,253	€ 11.248
12/07/2022	12:22:38 PM	464	€ 11.234
12/07/2022	12:22:38 PM	1,114	€ 11.234
12/07/2022	12:26:19 PM	695	€ 11.236
12/07/2022	12:29:47 PM	860	€ 11.230
12/07/2022	12:31:10 PM	1,184	€ 11.232
12/07/2022	12:31:27 PM	764	€ 11.232
12/07/2022	12:33:49 PM	769	€ 11.232
12/07/2022	12:34:10 PM	796	€ 11.228
12/07/2022	12:37:11 PM	1,151	€ 11.234
12/07/2022	12:37:24 PM	757	€ 11.232
12/07/2022	12:37:24 PM	106	€ 11.232
12/07/2022	12:41:48 PM	381	€ 11.236
12/07/2022	12:41:48 PM	430	€ 11.236
12/07/2022	12:44:07 PM	400	€ 11.238
12/07/2022	12:44:07 PM	489	€ 11.238
12/07/2022	12:44:32 PM	334	€ 11.236
12/07/2022	12:44:32 PM	465	€ 11.236
12/07/2022	12:44:32 PM	885	€ 11.236
12/07/2022	12:44:40 PM	750	€ 11.230
12/07/2022	12:46:01 PM	1,451	€ 11.230
12/07/2022	12:46:49 PM	811	€ 11.216
12/07/2022	12:47:28 PM	1,082	€ 11.212
12/07/2022	12:48:41 PM	1,000	€ 11.190
12/07/2022	12:50:05 PM	1,296	€ 11.206
12/07/2022	12:51:01 PM	1,245	€ 11.208
12/07/2022	12:52:12 PM	1,325	€ 11.186
12/07/2022	12:52:37 PM	1,219	€ 11.174
12/07/2022	12:52:59 PM	93	€ 11.176
12/07/2022	12:52:59 PM	750	€ 11.176
12/07/2022	12:53:03 PM	2,352	€ 11.172
12/07/2022	12:53:04 PM	1,226	€ 11.172
12/07/2022	12:53:05 PM	913	€ 11.168
12/07/2022	12:53:16 PM	2,627	€ 11.162
12/07/2022	12:53:30 PM	853	€ 11.150
12/07/2022	12:53:39 PM	729	€ 11.142
12/07/2022	12:54:42 PM	898	€ 11.160
12/07/2022	12:54:43 PM	766	€ 11.156
12/07/2022	12:56:32 PM	853	€ 11.132
12/07/2022	12:57:28 PM	852	€ 11.142
12/07/2022	12:57:44 PM	1,077	€ 11.134
12/07/2022	12:57:53 PM	1,796	€ 11.138

12/07/2022	12:57:53 PM	109	€ 11.138
12/07/2022	12:58:41 PM	1,208	€ 11.138
12/07/2022	12:59:03 PM	1,617	€ 11.124
12/07/2022	12:59:54 PM	938	€ 11.130
12/07/2022	1:00:57 PM	750	€ 11.108
12/07/2022	1:00:57 PM	812	€ 11.108
12/07/2022	1:01:28 PM	918	€ 11.128
12/07/2022	1:01:32 PM	2,152	€ 11.128
12/07/2022	1:01:51 PM	196	€ 11.130
12/07/2022	1:01:51 PM	1,833	€ 11.130
12/07/2022	1:02:22 PM	1,100	€ 11.126
12/07/2022	1:03:34 PM	964	€ 11.112
12/07/2022	1:05:22 PM	1,347	€ 11.106
12/07/2022	1:06:38 PM	879	€ 11.118
12/07/2022	1:08:07 PM	104	€ 11.122
12/07/2022	1:08:07 PM	629	€ 11.122
12/07/2022	1:09:43 PM	884	€ 11.114
12/07/2022	1:10:35 PM	955	€ 11.114
12/07/2022	1:13:50 PM	177	€ 11.134
12/07/2022	1:13:50 PM	1,229	€ 11.134
12/07/2022	1:15:03 PM	1,058	€ 11.138
12/07/2022	1:17:09 PM	843	€ 11.144
12/07/2022	1:17:09 PM	709	€ 11.144
12/07/2022	1:17:38 PM	256	€ 11.138
12/07/2022	1:17:38 PM	492	€ 11.138
12/07/2022	1:21:06 PM	2,923	€ 11.126
12/07/2022	1:22:05 PM	840	€ 11.132
12/07/2022	1:25:18 PM	1,518	€ 11.144
12/07/2022	1:25:49 PM	811	€ 11.142
12/07/2022	1:25:49 PM	318	€ 11.142
12/07/2022	1:26:54 PM	1,188	€ 11.132
12/07/2022	1:28:46 PM	870	€ 11.138
12/07/2022	1:29:25 PM	417	€ 11.124
12/07/2022	1:29:25 PM	750	€ 11.124
12/07/2022	1:30:04 PM	1,170	€ 11.126
12/07/2022	1:30:04 PM	1,500	€ 11.126
12/07/2022	1:32:02 PM	1,063	€ 11.126
12/07/2022	1:32:14 PM	1,095	€ 11.126
12/07/2022	1:33:31 PM	1,065	€ 11.128
12/07/2022	1:34:40 PM	797	€ 11.122
12/07/2022	1:34:44 PM	1,273	€ 11.122
12/07/2022	1:38:45 PM	2,212	€ 11.098
12/07/2022	1:40:37 PM	2,160	€ 11.124
12/07/2022	1:40:56 PM	914	€ 11.124
12/07/2022	1:43:07 PM	84	€ 11.124
12/07/2022	1:43:07 PM	223	€ 11.124

12/07/2022	1:43:07 PM	965	€ 11.124
12/07/2022	1:43:07 PM	37	€ 11.124
12/07/2022	1:45:08 PM	1,287	€ 11.130
12/07/2022	1:45:08 PM	51	€ 11.130
12/07/2022	1:46:36 PM	74	€ 11.130
12/07/2022	1:46:36 PM	1,091	€ 11.130
12/07/2022	1:46:52 PM	822	€ 11.124
12/07/2022	1:50:00 PM	1,190	€ 11.118
12/07/2022	1:53:39 PM	737	€ 11.106
12/07/2022	1:55:37 PM	981	€ 11.094
12/07/2022	1:55:39 PM	695	€ 11.086
12/07/2022	1:55:39 PM	114	€ 11.086
12/07/2022	1:58:02 PM	961	€ 11.092
12/07/2022	1:59:44 PM	37	€ 11.098
12/07/2022	1:59:44 PM	630	€ 11.098
12/07/2022	1:59:44 PM	811	€ 11.098
12/07/2022	1:59:59 PM	992	€ 11.098
12/07/2022	2:01:40 PM	905	€ 11.096
12/07/2022	2:01:40 PM	119	€ 11.096
12/07/2022	2:05:36 PM	926	€ 11.120
12/07/2022	2:06:04 PM	419	€ 11.112
12/07/2022	2:06:04 PM	437	€ 11.112
12/07/2022	2:06:04 PM	110	€ 11.112
12/07/2022	2:07:10 PM	942	€ 11.108
12/07/2022	2:07:10 PM	723	€ 11.108
12/07/2022	2:07:47 PM	885	€ 11.098
12/07/2022	2:08:41 PM	1,182	€ 11.090
12/07/2022	2:09:53 PM	529	€ 11.084
12/07/2022	2:09:53 PM	233	€ 11.084
12/07/2022	2:10:32 PM	1,214	€ 11.082
12/07/2022	2:11:58 PM	1,913	€ 11.096
12/07/2022	2:12:33 PM	1,467	€ 11.094
12/07/2022	2:13:01 PM	901	€ 11.094
12/07/2022	2:15:12 PM	825	€ 11.088
12/07/2022	2:15:18 PM	921	€ 11.080
12/07/2022	2:16:59 PM	267	€ 11.078
12/07/2022	2:16:59 PM	1,805	€ 11.078
12/07/2022	2:18:46 PM	446	€ 11.080
12/07/2022	2:18:46 PM	1,192	€ 11.080
12/07/2022	2:19:52 PM	998	€ 11.076
12/07/2022	2:19:52 PM	1,000	€ 11.076
12/07/2022	2:19:52 PM	215	€ 11.076
12/07/2022	2:21:48 PM	1,269	€ 11.076
12/07/2022	2:21:48 PM	332	€ 11.076
12/07/2022	2:24:32 PM	924	€ 11.080
12/07/2022	2:26:31 PM	848	€ 11.100

12/07/2022	2:26:41 PM	833	€ 11.100
12/07/2022	2:27:19 PM	849	€ 11.108
12/07/2022	2:27:27 PM	3,271	€ 11.108
12/07/2022	2:28:33 PM	1,566	€ 11.116
12/07/2022	2:30:33 PM	750	€ 11.124
12/07/2022	2:30:46 PM	1,937	€ 11.114
12/07/2022	2:31:26 PM	1,422	€ 11.106
12/07/2022	2:32:28 PM	1,098	€ 11.108
12/07/2022	2:34:55 PM	207	€ 11.128
12/07/2022	2:34:55 PM	750	€ 11.128
12/07/2022	2:34:55 PM	4	€ 11.130
12/07/2022	2:35:42 PM	583	€ 11.136
12/07/2022	2:35:42 PM	1,262	€ 11.136
12/07/2022	2:35:50 PM	2,159	€ 11.132
12/07/2022	2:36:49 PM	1,057	€ 11.128
12/07/2022	2:36:55 PM	414	€ 11.126
12/07/2022	2:36:55 PM	416	€ 11.126
12/07/2022	2:37:37 PM	881	€ 11.126
12/07/2022	2:37:37 PM	703	€ 11.126
12/07/2022	2:38:17 PM	843	€ 11.124
12/07/2022	2:39:38 PM	400	€ 11.126
12/07/2022	2:39:38 PM	107	€ 11.126
12/07/2022	2:39:38 PM	750	€ 11.126
12/07/2022	2:39:46 PM	218	€ 11.122
12/07/2022	2:39:46 PM	62	€ 11.122
12/07/2022	2:39:46 PM	77	€ 11.122
12/07/2022	2:39:46 PM	502	€ 11.122
12/07/2022	2:39:46 PM	535	€ 11.122
12/07/2022	2:41:04 PM	2,049	€ 11.122
12/07/2022	2:41:51 PM	153	€ 11.116
12/07/2022	2:41:51 PM	318	€ 11.116
12/07/2022	2:41:51 PM	137	€ 11.116
12/07/2022	2:41:51 PM	153	€ 11.116
12/07/2022	2:41:51 PM	52	€ 11.116
12/07/2022	2:43:34 PM	207	€ 11.146
12/07/2022	2:43:34 PM	297	€ 11.146
12/07/2022	2:43:34 PM	392	€ 11.146
12/07/2022	2:44:20 PM	923	€ 11.158
12/07/2022	2:44:26 PM	155	€ 11.158
12/07/2022	2:44:26 PM	807	€ 11.158
12/07/2022	2:45:17 PM	2,204	€ 11.154
12/07/2022	2:45:50 PM	37	€ 11.156
12/07/2022	2:45:50 PM	444	€ 11.156
12/07/2022	2:45:50 PM	313	€ 11.156
12/07/2022	2:45:50 PM	16	€ 11.156
12/07/2022	2:46:20 PM	1,306	€ 11.144

12/07/2022	2:47:34 PM	812	€ 11.134
12/07/2022	2:47:43 PM	63	€ 11.130
12/07/2022	2:47:43 PM	989	€ 11.130
12/07/2022	2:48:00 PM	871	€ 11.128
12/07/2022	2:48:52 PM	762	€ 11.116
12/07/2022	2:49:45 PM	1,815	€ 11.114
12/07/2022	2:50:46 PM	122	€ 11.118
12/07/2022	2:50:46 PM	1,126	€ 11.118
12/07/2022	2:52:06 PM	1,562	€ 11.138
12/07/2022	2:52:06 PM	1,090	€ 11.138
12/07/2022	2:52:59 PM	805	€ 11.132
12/07/2022	2:52:59 PM	72	€ 11.132
12/07/2022	2:53:57 PM	174	€ 11.142
12/07/2022	2:54:42 PM	1,254	€ 11.146
12/07/2022	2:55:30 PM	315	€ 11.146
12/07/2022	2:55:30 PM	417	€ 11.146
12/07/2022	2:56:30 PM	750	€ 11.148
12/07/2022	2:56:30 PM	961	€ 11.148
12/07/2022	2:56:37 PM	134	€ 11.150
12/07/2022	2:56:37 PM	554	€ 11.150
12/07/2022	2:56:37 PM	1,342	€ 11.150
12/07/2022	2:57:00 PM	78	€ 11.146
12/07/2022	2:57:00 PM	872	€ 11.146
12/07/2022	2:58:13 PM	750	€ 11.138
12/07/2022	2:58:13 PM	309	€ 11.138
12/07/2022	2:58:13 PM	180	€ 11.138
12/07/2022	2:58:47 PM	750	€ 11.138
12/07/2022	2:59:09 PM	962	€ 11.130
12/07/2022	3:00:46 PM	571	€ 11.150
12/07/2022	3:00:46 PM	693	€ 11.150
12/07/2022	3:01:43 PM	470	€ 11.142
12/07/2022	3:01:43 PM	2,844	€ 11.142
12/07/2022	3:02:12 PM	869	€ 11.140
12/07/2022	3:02:54 PM	153	€ 11.132
12/07/2022	3:02:54 PM	1,199	€ 11.132
12/07/2022	3:03:31 PM	808	€ 11.124
12/07/2022	3:05:01 PM	151	€ 11.132
12/07/2022	3:05:01 PM	1,635	€ 11.132
12/07/2022	3:05:02 PM	1,012	€ 11.132
12/07/2022	3:05:38 PM	810	€ 11.126
12/07/2022	3:07:09 PM	336	€ 11.144
12/07/2022	3:07:09 PM	698	€ 11.144
12/07/2022	3:07:12 PM	1,066	€ 11.144
12/07/2022	3:07:32 PM	732	€ 11.130
12/07/2022	3:08:15 PM	1,145	€ 11.124
12/07/2022	3:09:06 PM	788	€ 11.130

12/07/2022	3:09:06 PM	376	€ 11.130
12/07/2022	3:09:06 PM	5	€ 11.130
12/07/2022	3:09:42 PM	1,248	€ 11.124
12/07/2022	3:11:25 PM	750	€ 11.128
12/07/2022	3:11:25 PM	161	€ 11.128
12/07/2022	3:11:26 PM	580	€ 11.124
12/07/2022	3:11:26 PM	1,449	€ 11.124
12/07/2022	3:12:32 PM	1,304	€ 11.130
12/07/2022	3:13:05 PM	687	€ 11.124
12/07/2022	3:13:05 PM	330	€ 11.124
12/07/2022	3:14:26 PM	1,534	€ 11.126
12/07/2022	3:14:26 PM	280	€ 11.126
12/07/2022	3:15:04 PM	837	€ 11.124
12/07/2022	3:15:10 PM	319	€ 11.120
12/07/2022	3:15:10 PM	283	€ 11.120
12/07/2022	3:15:10 PM	318	€ 11.120
12/07/2022	3:15:55 PM	336	€ 11.108
12/07/2022	3:15:55 PM	92	€ 11.108
12/07/2022	3:15:55 PM	1,053	€ 11.108
12/07/2022	3:16:21 PM	954	€ 11.102
12/07/2022	3:17:12 PM	1,149	€ 11.084
12/07/2022	3:17:45 PM	953	€ 11.076
12/07/2022	3:18:06 PM	748	€ 11.076
12/07/2022	3:19:40 PM	57	€ 11.076
12/07/2022	3:19:40 PM	2,468	€ 11.076
12/07/2022	3:20:01 PM	275	€ 11.076
12/07/2022	3:20:01 PM	613	€ 11.076
12/07/2022	3:21:37 PM	157	€ 11.076
12/07/2022	3:21:37 PM	2,050	€ 11.076
12/07/2022	3:22:52 PM	742	€ 11.084
12/07/2022	3:22:54 PM	966	€ 11.078
12/07/2022	3:22:54 PM	432	€ 11.078
12/07/2022	3:23:22 PM	1,165	€ 11.076
12/07/2022	3:23:39 PM	750	€ 11.074
12/07/2022	3:25:10 PM	1,336	€ 11.070
12/07/2022	3:25:19 PM	880	€ 11.070
12/07/2022	3:25:19 PM	537	€ 11.070
12/07/2022	3:25:48 PM	842	€ 11.066
12/07/2022	3:27:19 PM	2,170	€ 11.088
12/07/2022	3:28:04 PM	917	€ 11.088
12/07/2022	3:28:06 PM	914	€ 11.082
12/07/2022	3:28:53 PM	1,136	€ 11.074
12/07/2022	3:29:39 PM	1,402	€ 11.066
12/07/2022	3:30:05 PM	756	€ 11.046
12/07/2022	3:30:25 PM	680	€ 11.044
12/07/2022	3:30:25 PM	206	€ 11.044

12/07/2022	3:30:58 PM	266	€ 11.064
12/07/2022	3:30:58 PM	529	€ 11.064
12/07/2022	3:31:37 PM	1,557	€ 11.074
12/07/2022	3:31:37 PM	76	€ 11.074
12/07/2022	3:32:45 PM	1,050	€ 11.110
12/07/2022	3:33:20 PM	393	€ 11.114
12/07/2022	3:33:28 PM	262	€ 11.112
12/07/2022	3:33:28 PM	482	€ 11.112
12/07/2022	3:33:34 PM	927	€ 11.118
12/07/2022	3:33:34 PM	1,520	€ 11.118
12/07/2022	3:33:38 PM	1,159	€ 11.118
12/07/2022	3:33:38 PM	29	€ 11.118
12/07/2022	3:33:38 PM	332	€ 11.118
12/07/2022	3:33:52 PM	907	€ 11.110
12/07/2022	3:34:51 PM	115	€ 11.076
12/07/2022	3:34:51 PM	897	€ 11.076
12/07/2022	3:34:59 PM	1,094	€ 11.076
12/07/2022	3:35:34 PM	800	€ 11.088
12/07/2022	3:35:34 PM	360	€ 11.088
12/07/2022	3:35:36 PM	1,170	€ 11.088
12/07/2022	3:36:11 PM	100	€ 11.098
12/07/2022	3:36:11 PM	1,142	€ 11.098
12/07/2022	3:36:21 PM	808	€ 11.090
12/07/2022	3:36:32 PM	846	€ 11.092
12/07/2022	3:37:15 PM	1,043	€ 11.106
12/07/2022	3:37:16 PM	1,170	€ 11.104
12/07/2022	3:37:16 PM	21	€ 11.104
12/07/2022	3:38:03 PM	778	€ 11.116
12/07/2022	3:38:14 PM	1,717	€ 11.112
12/07/2022	3:38:27 PM	425	€ 11.110
12/07/2022	3:38:27 PM	925	€ 11.110
12/07/2022	3:38:54 PM	51	€ 11.114
12/07/2022	3:38:54 PM	1,319	€ 11.114
12/07/2022	3:39:20 PM	679	€ 11.102
12/07/2022	3:39:20 PM	681	€ 11.102
12/07/2022	3:39:50 PM	1,350	€ 11.102
12/07/2022	3:40:29 PM	1,675	€ 11.114
12/07/2022	3:40:29 PM	591	€ 11.114
12/07/2022	3:40:52 PM	902	€ 11.108
12/07/2022	3:40:52 PM	248	€ 11.108
12/07/2022	3:41:47 PM	1,125	€ 11.104
12/07/2022	3:41:47 PM	1,125	€ 11.104
12/07/2022	3:42:35 PM	1,093	€ 11.100
12/07/2022	3:42:35 PM	509	€ 11.100
12/07/2022	3:43:06 PM	1,172	€ 11.096
12/07/2022	3:43:21 PM	1,050	€ 11.088

12/07/2022	3:43:44 PM	1,101	€ 11.076
12/07/2022	3:44:24 PM	1,606	€ 11.080
12/07/2022	3:44:47 PM	794	€ 11.086
12/07/2022	3:45:11 PM	851	€ 11.088
12/07/2022	3:45:30 PM	810	€ 11.076
12/07/2022	3:45:33 PM	727	€ 11.074
12/07/2022	3:45:33 PM	135	€ 11.074
12/07/2022	3:46:09 PM	1,070	€ 11.068
12/07/2022	3:46:54 PM	1,728	€ 11.058
12/07/2022	3:46:59 PM	849	€ 11.054
12/07/2022	3:47:22 PM	995	€ 11.044
12/07/2022	3:47:38 PM	750	€ 11.054
12/07/2022	3:47:38 PM	15	€ 11.054
12/07/2022	3:48:04 PM	1,248	€ 11.044
12/07/2022	3:48:29 PM	832	€ 11.046
12/07/2022	3:48:57 PM	1,197	€ 11.044
12/07/2022	3:49:44 PM	1,922	€ 11.048
12/07/2022	3:49:50 PM	849	€ 11.044
12/07/2022	3:50:10 PM	838	€ 11.034
12/07/2022	3:50:33 PM	750	€ 11.026
12/07/2022	3:50:50 PM	895	€ 11.012
12/07/2022	3:51:07 PM	543	€ 11.018
12/07/2022	3:51:07 PM	478	€ 11.018
12/07/2022	3:52:08 PM	845	€ 11.028
12/07/2022	3:52:09 PM	733	€ 11.024
12/07/2022	3:52:09 PM	406	€ 11.024
12/07/2022	3:52:12 PM	234	€ 11.020
12/07/2022	3:52:12 PM	1,413	€ 11.020
12/07/2022	3:53:25 PM	750	€ 11.048
12/07/2022	3:53:25 PM	32	€ 11.048
12/07/2022	3:54:03 PM	1,190	€ 11.060
12/07/2022	3:54:04 PM	336	€ 11.060
12/07/2022	3:54:04 PM	1,587	€ 11.060
12/07/2022	3:54:20 PM	1,263	€ 11.062
12/07/2022	3:54:58 PM	1,526	€ 11.060
12/07/2022	3:54:58 PM	336	€ 11.060
12/07/2022	3:55:12 PM	824	€ 11.056
12/07/2022	3:55:51 PM	844	€ 11.060
12/07/2022	3:56:15 PM	1,112	€ 11.062
12/07/2022	3:56:15 PM	398	€ 11.062
12/07/2022	3:56:31 PM	1,229	€ 11.062
12/07/2022	3:57:33 PM	156	€ 11.078
12/07/2022	3:57:33 PM	689	€ 11.078
12/07/2022	3:57:42 PM	812	€ 11.064
12/07/2022	3:57:42 PM	704	€ 11.064
12/07/2022	3:57:42 PM	704	€ 11.064

12/07/2022	3:57:55 PM	1,212	€ 11.056
12/07/2022	3:58:47 PM	1,010	€ 11.066
12/07/2022	3:58:52 PM	770	€ 11.062
12/07/2022	3:58:52 PM	269	€ 11.062
12/07/2022	3:59:10 PM	1,030	€ 11.048
12/07/2022	3:59:32 PM	893	€ 11.050
12/07/2022	3:59:59 PM	1,355	€ 11.052
12/07/2022	4:00:23 PM	660	€ 11.040
12/07/2022	4:00:23 PM	584	€ 11.040
12/07/2022	4:01:04 PM	1,996	€ 11.034
12/07/2022	4:01:30 PM	797	€ 11.026
12/07/2022	4:02:01 PM	918	€ 11.014
12/07/2022	4:02:15 PM	1,111	€ 11.016
12/07/2022	4:02:20 PM	71	€ 11.012
12/07/2022	4:02:20 PM	728	€ 11.012
12/07/2022	4:02:39 PM	779	€ 11.010
12/07/2022	4:03:12 PM	739	€ 11.012
12/07/2022	4:03:17 PM	739	€ 11.012
12/07/2022	4:03:40 PM	1,096	€ 11.006
12/07/2022	4:04:01 PM	128	€ 11.010
12/07/2022	4:04:01 PM	737	€ 11.010
12/07/2022	4:04:39 PM	1,819	€ 11.016
12/07/2022	4:05:17 PM	1,735	€ 11.028
12/07/2022	4:05:39 PM	1,730	€ 11.034
12/07/2022	4:06:09 PM	32	€ 11.034
12/07/2022	4:06:09 PM	1,061	€ 11.034
12/07/2022	4:06:59 PM	918	€ 11.050
12/07/2022	4:07:09 PM	2,068	€ 11.046
12/07/2022	4:08:00 PM	115	€ 11.046
12/07/2022	4:08:00 PM	1,486	€ 11.046
12/07/2022	4:08:00 PM	537	€ 11.046
12/07/2022	4:08:09 PM	916	€ 11.034
12/07/2022	4:08:30 PM	1,007	€ 11.026
12/07/2022	4:08:52 PM	775	€ 11.030
12/07/2022	4:09:12 PM	730	€ 11.038
12/07/2022	4:09:15 PM	275	€ 11.034
12/07/2022	4:09:52 PM	838	€ 11.042
12/07/2022	4:10:04 PM	469	€ 11.040
12/07/2022	4:10:04 PM	1,493	€ 11.040
12/07/2022	4:10:34 PM	894	€ 11.030
12/07/2022	4:10:34 PM	240	€ 11.030
12/07/2022	4:11:03 PM	241	€ 11.032
12/07/2022	4:11:03 PM	1,057	€ 11.032
12/07/2022	4:11:18 PM	866	€ 11.032
12/07/2022	4:12:34 PM	726	€ 11.064
12/07/2022	4:12:34 PM	227	€ 11.064

12/07/2022	4:12:38 PM	1,186	€ 11.066
12/07/2022	4:12:51 PM	1,841	€ 11.064
12/07/2022	4:13:06 PM	952	€ 11.062
12/07/2022	4:13:33 PM	283	€ 11.064
12/07/2022	4:13:33 PM	532	€ 11.064
12/07/2022	4:13:52 PM	2,070	€ 11.064
12/07/2022	4:14:58 PM	417	€ 11.086
12/07/2022	4:15:19 PM	2,264	€ 11.084
12/07/2022	4:15:26 PM	1,597	€ 11.080
12/07/2022	4:15:58 PM	95	€ 11.078
12/07/2022	4:15:58 PM	1,551	€ 11.078
12/07/2022	4:16:31 PM	1,152	€ 11.076
12/07/2022	4:17:07 PM	900	€ 11.088
12/07/2022	4:17:41 PM	598	€ 11.084
12/07/2022	4:17:41 PM	1,420	€ 11.084
12/07/2022	4:17:43 PM	786	€ 11.082
12/07/2022	4:18:22 PM	1,292	€ 11.066
12/07/2022	4:18:22 PM	46	€ 11.066
12/07/2022	4:18:43 PM	637	€ 11.064
12/07/2022	4:18:52 PM	745	€ 11.062
12/07/2022	4:19:10 PM	1,062	€ 11.048
12/07/2022	4:19:31 PM	798	€ 11.040
12/07/2022	4:20:29 PM	2,536	€ 11.050
12/07/2022	4:20:47 PM	915	€ 11.050
12/07/2022	4:21:42 PM	2,574	€ 11.046
12/07/2022	4:23:43 PM	750	€ 11.064
12/07/2022	4:23:43 PM	313	€ 11.064
12/07/2022	4:23:44 PM	893	€ 11.062
12/07/2022	4:24:16 PM	750	€ 11.078
12/07/2022	4:24:22 PM	408	€ 11.074
12/07/2022	4:24:22 PM	400	€ 11.074
12/07/2022	4:24:26 PM	2,481	€ 11.066
12/07/2022	4:25:00 PM	1	€ 11.064
12/07/2022	4:25:00 PM	1,846	€ 11.064
12/07/2022	4:25:13 PM	805	€ 11.070
12/07/2022	4:25:16 PM	750	€ 11.070
12/07/2022	4:25:16 PM	99	€ 11.070
12/07/2022	4:26:28 PM	163	€ 11.084
12/07/2022	4:26:47 PM	1	€ 11.082
12/07/2022	4:26:47 PM	745	€ 11.082
12/07/2022	4:27:01 PM	8	€ 11.084
12/07/2022	4:27:20 PM	743	€ 11.080
12/07/2022	4:27:30 PM	261	€ 11.080
12/07/2022	4:27:30 PM	750	€ 11.080
12/07/2022	4:27:44 PM	2,796	€ 11.082
12/07/2022	4:27:44 PM	810	€ 11.082

12/07/2022	4:27:47 PM	819	€ 11.084
12/07/2022	4:28:29 PM	1,182	€ 11.066
12/07/2022	4:28:58 PM	921	€ 11.062
12/07/2022	4:29:50 PM	2,029	€ 11.066
12/07/2022	4:30:46 PM	1,620	€ 11.068
12/07/2022	4:30:49 PM	619	€ 11.066
12/07/2022	4:31:04 PM	1,044	€ 11.068
12/07/2022	4:31:06 PM	927	€ 11.066
12/07/2022	4:31:55 PM	915	€ 11.080
12/07/2022	4:32:05 PM	1,122	€ 11.078
12/07/2022	4:32:25 PM	850	€ 11.066
12/07/2022	4:32:43 PM	711	€ 11.062
12/07/2022	4:32:43 PM	360	€ 11.062
12/07/2022	4:33:00 PM	757	€ 11.052
12/07/2022	4:33:36 PM	1,489	€ 11.050
12/07/2022	4:33:36 PM	398	€ 11.050
12/07/2022	4:34:03 PM	789	€ 11.054
12/07/2022	4:35:16 PM	750	€ 11.078
12/07/2022	4:35:21 PM	984	€ 11.072
12/07/2022	4:35:32 PM	1,355	€ 11.074
12/07/2022	4:35:39 PM	1,650	€ 11.072
12/07/2022	4:36:10 PM	1,097	€ 11.062
12/07/2022	4:36:30 PM	967	€ 11.068
12/07/2022	4:37:04 PM	1,431	€ 11.068
12/07/2022	4:37:04 PM	212	€ 11.068
12/07/2022	4:37:58 PM	736	€ 11.074
12/07/2022	4:37:58 PM	855	€ 11.074
12/07/2022	4:38:38 PM	784	€ 11.074
12/07/2022	4:38:38 PM	606	€ 11.074
12/07/2022	4:39:04 PM	1,961	€ 11.070
12/07/2022	4:39:19 PM	91	€ 11.064
12/07/2022	4:39:33 PM	1,301	€ 11.062
12/07/2022	4:39:59 PM	1,379	€ 11.060
12/07/2022	4:40:48 PM	1,557	€ 11.060
12/07/2022	4:40:48 PM	72	€ 11.060
12/07/2022	4:40:54 PM	891	€ 11.058
12/07/2022	4:41:35 PM	1,384	€ 11.052
12/07/2022	4:41:39 PM	798	€ 11.050
12/07/2022	4:42:08 PM	1,332	€ 11.050
12/07/2022	4:42:37 PM	1,418	€ 11.050
12/07/2022	4:43:37 PM	900	€ 11.066
12/07/2022	4:43:37 PM	36	€ 11.066
12/07/2022	4:43:38 PM	2,021	€ 11.062
12/07/2022	4:44:05 PM	943	€ 11.060
12/07/2022	4:44:05 PM	424	€ 11.060
12/07/2022	4:44:05 PM	207	€ 11.060

12/07/2022	4:44:52 PM	389	€ 11.062
12/07/2022	4:44:52 PM	1,411	€ 11.062
12/07/2022	4:45:51 PM	750	€ 11.072
12/07/2022	4:46:04 PM	767	€ 11.062
12/07/2022	4:46:22 PM	78	€ 11.062
12/07/2022	4:46:22 PM	2,529	€ 11.062
12/07/2022	4:46:35 PM	736	€ 11.056
12/07/2022	4:47:12 PM	101	€ 11.064
12/07/2022	4:47:12 PM	749	€ 11.064
12/07/2022	4:47:47 PM	1,168	€ 11.056
12/07/2022	4:47:59 PM	2,026	€ 11.050
12/07/2022	4:49:06 PM	633	€ 11.054
12/07/2022	4:49:06 PM	1,447	€ 11.054
12/07/2022	4:49:06 PM	399	€ 11.054
12/07/2022	4:49:11 PM	757	€ 11.050
12/07/2022	4:49:47 PM	1,059	€ 11.058
12/07/2022	4:49:56 PM	972	€ 11.058
12/07/2022	4:50:13 PM	780	€ 11.056
12/07/2022	4:50:28 PM	825	€ 11.050
12/07/2022	4:51:08 PM	1,556	€ 11.052
12/07/2022	4:51:36 PM	55	€ 11.058
12/07/2022	4:51:36 PM	1,329	€ 11.058
12/07/2022	4:52:20 PM	1,067	€ 11.050
12/07/2022	4:52:27 PM	39	€ 11.048
12/07/2022	4:52:27 PM	751	€ 11.048
12/07/2022	4:53:33 PM	1,899	€ 11.064
12/07/2022	4:53:51 PM	2,072	€ 11.060
12/07/2022	4:54:22 PM	750	€ 11.066
12/07/2022	4:54:29 PM	454	€ 11.064
12/07/2022	4:54:29 PM	699	€ 11.064
12/07/2022	4:55:35 PM	207	€ 11.062
12/07/2022	4:56:21 PM	146	€ 11.072
12/07/2022	4:56:29 PM	744	€ 11.068
12/07/2022	4:56:32 PM	163	€ 11.068
12/07/2022	4:56:32 PM	812	€ 11.066
12/07/2022	4:56:41 PM	810	€ 11.066
12/07/2022	4:56:44 PM	2,660	€ 11.064
12/07/2022	4:57:02 PM	967	€ 11.064
12/07/2022	4:57:18 PM	237	€ 11.062
12/07/2022	4:57:18 PM	660	€ 11.062
12/07/2022	4:58:21 PM	210	€ 11.074
12/07/2022	4:58:21 PM	550	€ 11.074
12/07/2022	4:58:36 PM	2,286	€ 11.074
12/07/2022	4:59:08 PM	1,259	€ 11.074
12/07/2022	4:59:08 PM	301	€ 11.074
12/07/2022	4:59:30 PM	136	€ 11.074

12/07/2022	4:59:30 PM	668	€ 11.074
12/07/2022	4:59:58 PM	1,276	€ 11.072
12/07/2022	5:00:25 PM	798	€ 11.076
12/07/2022	5:00:30 PM	810	€ 11.070
12/07/2022	5:00:59 PM	1,274	€ 11.060
12/07/2022	5:01:11 PM	749	€ 11.060
12/07/2022	5:02:01 PM	216	€ 11.058
12/07/2022	5:02:47 PM	750	€ 11.070
12/07/2022	5:02:47 PM	28	€ 11.070
12/07/2022	5:02:49 PM	1,561	€ 11.066
12/07/2022	5:02:53 PM	934	€ 11.066
12/07/2022	5:02:55 PM	1,010	€ 11.064
12/07/2022	5:03:23 PM	1,377	€ 11.064
12/07/2022	5:03:39 PM	879	€ 11.062
12/07/2022	5:04:48 PM	1,604	€ 11.062
12/07/2022	5:04:48 PM	613	€ 11.062
12/07/2022	5:05:10 PM	838	€ 11.064
12/07/2022	5:05:12 PM	854	€ 11.064
12/07/2022	5:06:09 PM	873	€ 11.076
12/07/2022	5:06:11 PM	1,548	€ 11.076
12/07/2022	5:06:14 PM	835	€ 11.074
12/07/2022	5:07:07 PM	786	€ 11.086
12/07/2022	5:07:11 PM	791	€ 11.086
12/07/2022	5:07:47 PM	1,470	€ 11.090
12/07/2022	5:07:47 PM	196	€ 11.090
12/07/2022	5:08:07 PM	446	€ 11.090
12/07/2022	5:08:07 PM	400	€ 11.090
12/07/2022	5:08:07 PM	600	€ 11.090
12/07/2022	5:08:07 PM	732	€ 11.090
12/07/2022	5:08:37 PM	958	€ 11.092
12/07/2022	5:08:37 PM	116	€ 11.092
12/07/2022	5:09:03 PM	1,068	€ 11.092
12/07/2022	5:09:18 PM	1,524	€ 11.086
12/07/2022	5:10:45 PM	449	€ 11.102
12/07/2022	5:10:45 PM	750	€ 11.102
12/07/2022	5:10:49 PM	2,004	€ 11.100
12/07/2022	5:11:46 PM	263	€ 11.112
12/07/2022	5:11:46 PM	1,241	€ 11.112
12/07/2022	5:11:46 PM	1,257	€ 11.108
12/07/2022	5:11:52 PM	500	€ 11.108
12/07/2022	5:11:52 PM	207	€ 11.108
12/07/2022	5:11:52 PM	491	€ 11.108
12/07/2022	5:11:52 PM	417	€ 11.108
12/07/2022	5:12:24 PM	781	€ 11.118
12/07/2022	5:12:57 PM	1,706	€ 11.114
12/07/2022	5:12:57 PM	961	€ 11.118

12/07/2022	5:13:57 PM	1,278	€ 11.110
12/07/2022	5:14:21 PM	2,259	€ 11.112
12/07/2022	5:14:54 PM	552	€ 11.118
12/07/2022	5:14:54 PM	1,869	€ 11.118
12/07/2022	5:15:12 PM	277	€ 11.118
12/07/2022	5:15:12 PM	746	€ 11.118
12/07/2022	5:15:58 PM	1,014	€ 11.124
12/07/2022	5:15:58 PM	583	€ 11.120
12/07/2022	5:15:58 PM	219	€ 11.120
12/07/2022	5:15:58 PM	784	€ 11.120
12/07/2022	5:16:23 PM	1,434	€ 11.114
12/07/2022	5:16:44 PM	827	€ 11.114
12/07/2022	5:17:14 PM	620	€ 11.110
12/07/2022	5:17:14 PM	69	€ 11.110
12/07/2022	5:17:14 PM	1,109	€ 11.110
12/07/2022	5:17:19 PM	884	€ 11.104
12/07/2022	5:17:47 PM	835	€ 11.106
12/07/2022	5:18:26 PM	1,986	€ 11.110
12/07/2022	5:19:09 PM	1,603	€ 11.116
12/07/2022	5:19:14 PM	544	€ 11.114
12/07/2022	5:19:14 PM	456	€ 11.114
12/07/2022	5:19:31 PM	891	€ 11.112
12/07/2022	5:20:03 PM	1,004	€ 11.114
12/07/2022	5:20:22 PM	1,012	€ 11.118
12/07/2022	5:20:26 PM	768	€ 11.118
12/07/2022	5:20:33 PM	827	€ 11.114
12/07/2022	5:21:13 PM	2,031	€ 11.118
12/07/2022	5:21:32 PM	618	€ 11.118
12/07/2022	5:21:32 PM	327	€ 11.118
12/07/2022	5:21:42 PM	904	€ 11.118
12/07/2022	5:22:30 PM	946	€ 11.114
12/07/2022	5:22:32 PM	1,137	€ 11.116
12/07/2022	5:22:39 PM	1,131	€ 11.116
12/07/2022	5:23:38 PM	2,161	€ 11.122
12/07/2022	5:23:40 PM	16	€ 11.124
12/07/2022	5:23:41 PM	1,326	€ 11.120
12/07/2022	5:23:41 PM	207	€ 11.122
12/07/2022	5:24:12 PM	442	€ 11.116
12/07/2022	5:24:12 PM	1,532	€ 11.116
12/07/2022	5:24:47 PM	1,194	€ 11.116
12/07/2022	5:25:23 PM	1,241	€ 11.110
12/07/2022	5:25:36 PM	1,078	€ 11.106
12/07/2022	5:25:37 PM	940	€ 11.106
12/07/2022	5:25:37 PM	156	€ 11.106
12/07/2022	5:25:46 PM	1,188	€ 11.102
12/07/2022	5:25:51 PM	781	€ 11.098

12/07/2022	5:25:51 PM	42	€ 11.098
12/07/2022	5:26:11 PM	86	€ 11.098
12/07/2022	5:26:11 PM	1,326	€ 11.098
12/07/2022	5:26:21 PM	1,040	€ 11.096
12/07/2022	5:27:21 PM	790	€ 11.112
12/07/2022	5:27:22 PM	548	€ 11.114
12/07/2022	5:27:22 PM	750	€ 11.114
12/07/2022	5:27:22 PM	500	€ 11.114
12/07/2022	5:27:39 PM	1,278	€ 11.114
12/07/2022	5:27:39 PM	207	€ 11.114
12/07/2022	5:28:14 PM	1,029	€ 11.114
12/07/2022	5:28:14 PM	155	€ 11.114
12/07/2022	5:28:22 PM	3,130	€ 11.108
12/07/2022	5:28:22 PM	37	€ 11.108
12/07/2022	5:28:23 PM	13	€ 11.112
12/07/2022	5:28:40 PM	758	€ 11.108
12/07/2022	5:28:42 PM	1,429	€ 11.106
12/07/2022	5:29:14 PM	1,048	€ 11.110
12/07/2022	5:29:19 PM	1,073	€ 11.106
12/07/2022	5:29:40 PM	1,401	€ 11.108
12/07/2022	5:29:47 PM	280	€ 11.112
12/07/2022	5:29:52 PM	142	€ 11.112
13/07/2022	9:30:09 AM	1,138	€ 11.014
13/07/2022	9:30:09 AM	456	€ 11.014
13/07/2022	9:30:09 AM	417	€ 11.014
13/07/2022	9:32:26 AM	272	€ 11.052
13/07/2022	9:32:26 AM	417	€ 11.052
13/07/2022	9:32:59 AM	437	€ 11.058
13/07/2022	9:33:20 AM	936	€ 11.070
13/07/2022	9:33:28 AM	1,750	€ 11.072
13/07/2022	9:33:39 AM	190	€ 11.080
13/07/2022	9:33:39 AM	186	€ 11.080
13/07/2022	9:33:58 AM	884	€ 11.084
13/07/2022	9:33:58 AM	750	€ 11.084
13/07/2022	9:33:58 AM	417	€ 11.084
13/07/2022	9:33:58 AM	439	€ 11.084
13/07/2022	9:33:58 AM	69	€ 11.084
13/07/2022	9:34:23 AM	285	€ 11.082
13/07/2022	9:34:34 AM	750	€ 11.080
13/07/2022	9:34:43 AM	376	€ 11.076
13/07/2022	9:35:21 AM	301	€ 11.080
13/07/2022	9:35:21 AM	750	€ 11.080
13/07/2022	9:35:21 AM	173	€ 11.080
13/07/2022	9:35:53 AM	879	€ 11.080
13/07/2022	9:35:57 AM	19	€ 11.080
13/07/2022	9:36:05 AM	1,244	€ 11.084

13/07/2022	9:36:05 AM	361	€ 11.082
13/07/2022	9:36:05 AM	238	€ 11.082
13/07/2022	9:36:25 AM	148	€ 11.086
13/07/2022	9:36:25 AM	224	€ 11.086
13/07/2022	9:37:09 AM	750	€ 11.076
13/07/2022	9:37:09 AM	417	€ 11.076
13/07/2022	9:37:20 AM	461	€ 11.074
13/07/2022	9:37:38 AM	415	€ 11.074
13/07/2022	9:37:43 AM	5	€ 11.074
13/07/2022	9:37:46 AM	117	€ 11.076
13/07/2022	9:38:10 AM	273	€ 11.074
13/07/2022	9:38:10 AM	212	€ 11.074
13/07/2022	9:38:19 AM	299	€ 11.074
13/07/2022	9:38:20 AM	871	€ 11.072
13/07/2022	9:38:31 AM	920	€ 11.066
13/07/2022	9:38:44 AM	158	€ 11.064
13/07/2022	9:38:44 AM	46	€ 11.064
13/07/2022	9:39:00 AM	750	€ 11.092
13/07/2022	9:39:06 AM	134	€ 11.092
13/07/2022	9:39:06 AM	750	€ 11.092
13/07/2022	9:39:07 AM	813	€ 11.090
13/07/2022	9:39:07 AM	834	€ 11.090
13/07/2022	9:39:21 AM	896	€ 11.086
13/07/2022	9:39:34 AM	838	€ 11.084
13/07/2022	9:40:29 AM	805	€ 11.082
13/07/2022	9:40:29 AM	1,095	€ 11.082
13/07/2022	9:40:59 AM	1,027	€ 11.076
13/07/2022	9:42:03 AM	1,828	€ 11.062
13/07/2022	9:42:12 AM	759	€ 11.054
13/07/2022	9:42:53 AM	784	€ 11.062
13/07/2022	9:43:06 AM	867	€ 11.062
13/07/2022	9:43:43 AM	853	€ 11.042
13/07/2022	9:44:00 AM	753	€ 11.050
13/07/2022	9:44:54 AM	550	€ 11.042
13/07/2022	9:44:54 AM	331	€ 11.042
13/07/2022	9:44:59 AM	1,010	€ 11.038
13/07/2022	9:46:23 AM	686	€ 11.018
13/07/2022	9:46:23 AM	309	€ 11.018
13/07/2022	9:46:23 AM	1,204	€ 11.018
13/07/2022	9:47:50 AM	399	€ 11.024
13/07/2022	9:47:50 AM	356	€ 11.024
13/07/2022	9:49:00 AM	750	€ 11.044
13/07/2022	9:49:25 AM	193	€ 11.042
13/07/2022	9:49:58 AM	750	€ 11.038
13/07/2022	9:50:13 AM	241	€ 11.034
13/07/2022	9:50:13 AM	1,269	€ 11.034

13/07/2022	9:50:31 AM	750	€ 11.030
13/07/2022	9:51:33 AM	74	€ 11.036
13/07/2022	9:51:33 AM	750	€ 11.036
13/07/2022	9:52:15 AM	313	€ 11.032
13/07/2022	9:52:33 AM	881	€ 11.028
13/07/2022	9:52:33 AM	750	€ 11.028
13/07/2022	9:53:06 AM	1,254	€ 11.018
13/07/2022	9:53:02 AM	135	€ 11.018
13/07/2022	9:53:32 AM	1,399	€ 11.018
13/07/2022	9:53:49 AM	824	€ 11.004
13/07/2022	9:54:48 AM	1,365	€ 11.012
13/07/2022	9:55:26 AM	387	€ 10.996
13/07/2022	9:55:47 AM	1,444	€ 11.000
13/07/2022	9:57:16 AM	587	€ 10.972
13/07/2022	9:57:16 AM	29	€ 10.972
13/07/2022	9:57:46 AM	289	€ 10.982
13/07/2022	9:57:46 AM	640	€ 10.982
13/07/2022	9:58:19 AM	1,990	€ 10.986
13/07/2022	9:58:42 AM	1,279	€ 10.992
13/07/2022	9:59:48 AM	1,332	€ 11.002
13/07/2022	10:01:08 AM	845	€ 11.008
13/07/2022	10:01:55 AM	1,027	€ 11.014
13/07/2022	10:03:02 AM	417	€ 11.032
13/07/2022	10:03:12 AM	374	€ 11.028
13/07/2022	10:03:02 AM	773	€ 11.028
13/07/2022	10:03:12 AM	1,117	€ 11.028
13/07/2022	10:03:21 AM	1,016	€ 11.026
13/07/2022	10:04:02 AM	931	€ 11.030
13/07/2022	10:05:30 AM	818	€ 11.020
13/07/2022	10:08:01 AM	374	€ 11.016
13/07/2022	10:08:01 AM	368	€ 11.016
13/07/2022	10:08:14 AM	370	€ 11.014
13/07/2022	10:08:14 AM	1,138	€ 11.014
13/07/2022	10:08:14 AM	711	€ 11.014
13/07/2022	10:09:27 AM	1,387	€ 11.000
13/07/2022	10:10:32 AM	1,387	€ 10.990
13/07/2022	10:11:53 AM	495	€ 10.974
13/07/2022	10:11:53 AM	500	€ 10.974
13/07/2022	10:12:22 AM	1,318	€ 10.964
13/07/2022	10:12:55 AM	1,000	€ 10.958
13/07/2022	10:12:54 AM	704	€ 10.958
13/07/2022	10:13:33 AM	1,116	€ 10.952
13/07/2022	10:13:41 AM	1,566	€ 10.948
13/07/2022	10:13:41 AM	51	€ 10.948
13/07/2022	10:14:26 AM	417	€ 10.962
13/07/2022	10:14:26 AM	750	€ 10.962

13/07/2022	10:14:37 AM	200	€ 10.962
13/07/2022	10:14:37 AM	164	€ 10.962
13/07/2022	10:14:38 AM	1,772	€ 10.962
13/07/2022	10:16:01 AM	252	€ 10.958
13/07/2022	10:16:01 AM	17	€ 10.958
13/07/2022	10:16:01 AM	733	€ 10.958
13/07/2022	10:16:01 AM	826	€ 10.958
13/07/2022	10:16:01 AM	319	€ 10.958
13/07/2022	10:17:32 AM	750	€ 10.978
13/07/2022	10:18:22 AM	1,583	€ 10.982
13/07/2022	10:20:05 AM	878	€ 10.984
13/07/2022	10:20:05 AM	719	€ 10.986
13/07/2022	10:20:05 AM	417	€ 10.986
13/07/2022	10:20:05 AM	324	€ 10.986
13/07/2022	10:21:24 AM	1,144	€ 10.996
13/07/2022	10:21:24 AM	225	€ 10.996
13/07/2022	10:22:13 AM	1,246	€ 10.992
13/07/2022	10:24:31 AM	856	€ 10.978
13/07/2022	10:24:45 AM	759	€ 10.976
13/07/2022	10:26:01 AM	750	€ 10.962
13/07/2022	10:27:05 AM	509	€ 10.964
13/07/2022	10:27:05 AM	750	€ 10.964
13/07/2022	10:28:16 AM	956	€ 10.972
13/07/2022	10:29:28 AM	1,260	€ 10.990
13/07/2022	10:29:32 AM	574	€ 10.986
13/07/2022	10:29:32 AM	193	€ 10.986
13/07/2022	10:29:55 AM	957	€ 10.984
13/07/2022	10:29:55 AM	506	€ 10.984
13/07/2022	10:32:14 AM	704	€ 10.984
13/07/2022	10:32:14 AM	293	€ 10.984
13/07/2022	10:33:58 AM	1,441	€ 10.998
13/07/2022	10:35:54 AM	1,076	€ 11.006
13/07/2022	10:36:28 AM	769	€ 11.012
13/07/2022	10:39:50 AM	784	€ 11.000
13/07/2022	10:41:17 AM	1,039	€ 11.002
13/07/2022	10:41:59 AM	275	€ 10.998
13/07/2022	10:44:02 AM	1,339	€ 11.008
13/07/2022	10:44:24 AM	301	€ 11.012
13/07/2022	10:44:24 AM	511	€ 11.012
13/07/2022	10:45:57 AM	1,014	€ 11.042
13/07/2022	10:45:58 AM	1,112	€ 11.042
13/07/2022	10:46:04 AM	482	€ 11.044
13/07/2022	10:46:50 AM	1,560	€ 11.046
13/07/2022	10:47:14 AM	2,781	€ 11.056
13/07/2022	10:47:26 AM	1,314	€ 11.058
13/07/2022	10:47:35 AM	750	€ 11.056

13/07/2022	10:47:35 AM	345	€ 11.056
13/07/2022	10:48:10 AM	235	€ 11.056
13/07/2022	10:48:10 AM	1,350	€ 11.056
13/07/2022	10:48:15 AM	1,379	€ 11.050
13/07/2022	10:48:49 AM	793	€ 11.054
13/07/2022	10:49:20 AM	1,533	€ 11.038
13/07/2022	10:51:14 AM	1,266	€ 11.020
13/07/2022	10:53:20 AM	813	€ 11.036
13/07/2022	10:54:40 AM	415	€ 11.044
13/07/2022	10:54:40 AM	376	€ 11.044
13/07/2022	10:54:51 AM	587	€ 11.040
13/07/2022	10:54:51 AM	629	€ 11.040
13/07/2022	10:57:36 AM	1,141	€ 11.076
13/07/2022	10:57:36 AM	308	€ 11.076
13/07/2022	10:57:36 AM	990	€ 11.076
13/07/2022	10:57:36 AM	56	€ 11.076
13/07/2022	10:58:25 AM	1,152	€ 11.072
13/07/2022	10:58:43 AM	250	€ 11.070
13/07/2022	10:58:43 AM	607	€ 11.070
13/07/2022	10:58:43 AM	275	€ 11.068
13/07/2022	10:58:43 AM	965	€ 11.068
13/07/2022	11:01:08 AM	1,089	€ 11.084
13/07/2022	11:01:08 AM	60	€ 11.084
13/07/2022	11:01:08 AM	850	€ 11.084
13/07/2022	11:02:09 AM	517	€ 11.086
13/07/2022	11:02:09 AM	779	€ 11.086
13/07/2022	11:02:17 AM	62	€ 11.082
13/07/2022	11:02:24 AM	68	€ 11.082
13/07/2022	11:02:23 AM	67	€ 11.082
13/07/2022	11:02:23 AM	68	€ 11.082
13/07/2022	11:03:28 AM	848	€ 11.094
13/07/2022	11:03:32 AM	1,418	€ 11.090
13/07/2022	11:04:15 AM	1,024	€ 11.086
13/07/2022	11:04:41 AM	368	€ 11.086
13/07/2022	11:04:41 AM	584	€ 11.086
13/07/2022	11:08:31 AM	1,356	€ 11.112
13/07/2022	11:08:31 AM	497	€ 11.112
13/07/2022	11:08:31 AM	69	€ 11.112
13/07/2022	11:09:17 AM	877	€ 11.108
13/07/2022	11:09:19 AM	870	€ 11.106
13/07/2022	11:10:05 AM	467	€ 11.108
13/07/2022	11:10:05 AM	343	€ 11.108
13/07/2022	11:10:52 AM	1,057	€ 11.094
13/07/2022	11:12:37 AM	604	€ 11.108
13/07/2022	11:12:40 AM	703	€ 11.108
13/07/2022	11:14:00 AM	1,679	€ 11.104

13/07/2022	11:16:20 AM	2,288	€ 11.106
13/07/2022	11:17:58 AM	1,862	€ 11.104
13/07/2022	11:20:03 AM	1,217	€ 11.116
13/07/2022	11:20:11 AM	912	€ 11.110
13/07/2022	11:22:08 AM	1,012	€ 11.122
13/07/2022	11:23:27 AM	1,077	€ 11.128
13/07/2022	11:23:47 AM	1,024	€ 11.114
13/07/2022	11:24:03 AM	6	€ 11.118
13/07/2022	11:24:03 AM	1,394	€ 11.118
13/07/2022	11:24:57 AM	549	€ 11.110
13/07/2022	11:24:57 AM	338	€ 11.110
13/07/2022	11:25:05 AM	420	€ 11.108
13/07/2022	11:25:05 AM	2,951	€ 11.108
13/07/2022	11:26:15 AM	1,094	€ 11.112
13/07/2022	11:28:12 AM	887	€ 11.114
13/07/2022	11:29:27 AM	1,095	€ 11.116
13/07/2022	11:31:05 AM	1,420	€ 11.110
13/07/2022	11:31:05 AM	49	€ 11.110
13/07/2022	11:33:52 AM	1,128	€ 11.112
13/07/2022	11:34:25 AM	67	€ 11.108
13/07/2022	11:34:34 AM	150	€ 11.108
13/07/2022	11:35:44 AM	632	€ 11.110
13/07/2022	11:35:44 AM	795	€ 11.110
13/07/2022	11:35:44 AM	620	€ 11.110
13/07/2022	11:35:44 AM	175	€ 11.110
13/07/2022	11:36:52 AM	999	€ 11.120
13/07/2022	11:37:31 AM	760	€ 11.118
13/07/2022	11:38:10 AM	224	€ 11.114
13/07/2022	11:38:10 AM	1,279	€ 11.114
13/07/2022	11:39:14 AM	813	€ 11.120
13/07/2022	11:40:30 AM	375	€ 11.122
13/07/2022	11:42:35 AM	2,744	€ 11.112
13/07/2022	11:42:32 AM	1,083	€ 11.116
13/07/2022	11:43:25 AM	773	€ 11.114
13/07/2022	11:44:48 AM	379	€ 11.112
13/07/2022	11:44:48 AM	596	€ 11.112
13/07/2022	11:45:17 AM	79	€ 11.110
13/07/2022	11:45:26 AM	918	€ 11.112
13/07/2022	11:47:02 AM	1,837	€ 11.108
13/07/2022	11:48:14 AM	1,520	€ 11.110
13/07/2022	11:49:59 AM	653	€ 11.114
13/07/2022	11:49:55 AM	277	€ 11.114
13/07/2022	11:50:49 AM	2,932	€ 11.116
13/07/2022	11:52:16 AM	750	€ 11.118
13/07/2022	11:54:08 AM	2,102	€ 11.118
13/07/2022	11:54:08 AM	500	€ 11.118

13/07/2022	11:54:08 AM	106	€ 11.118
13/07/2022	11:54:08 AM	848	€ 11.118
13/07/2022	11:56:20 AM	1,050	€ 11.130
13/07/2022	11:56:25 AM	222	€ 11.130
13/07/2022	11:58:20 AM	813	€ 11.130
13/07/2022	11:59:25 AM	345	€ 11.148
13/07/2022	11:59:37 AM	871	€ 11.150
13/07/2022	11:59:52 AM	1,051	€ 11.152
13/07/2022	12:01:10 PM	139	€ 11.152
13/07/2022	12:01:15 PM	254	€ 11.148
13/07/2022	12:01:15 PM	979	€ 11.148
13/07/2022	12:01:10 PM	608	€ 11.152
13/07/2022	12:01:15 PM	1,924	€ 11.148
13/07/2022	12:01:25 PM	140	€ 11.144
13/07/2022	12:02:17 PM	604	€ 11.150
13/07/2022	12:02:17 PM	328	€ 11.150
13/07/2022	12:02:55 PM	1,663	€ 11.144
13/07/2022	12:02:55 PM	7	€ 11.144
13/07/2022	12:04:34 PM	1,064	€ 11.134
13/07/2022	12:07:14 PM	745	€ 11.130
13/07/2022	12:07:51 PM	337	€ 11.136
13/07/2022	12:09:41 PM	1,912	€ 11.140
13/07/2022	12:09:41 PM	750	€ 11.140
13/07/2022	12:09:41 PM	808	€ 11.140
13/07/2022	12:09:41 PM	636	€ 11.140
13/07/2022	12:09:41 PM	392	€ 11.140
13/07/2022	12:12:18 PM	2,781	€ 11.146
13/07/2022	12:12:18 PM	846	€ 11.146
13/07/2022	12:13:37 PM	525	€ 11.144
13/07/2022	12:13:37 PM	612	€ 11.144
13/07/2022	12:14:51 PM	40	€ 11.138
13/07/2022	12:14:51 PM	763	€ 11.138
13/07/2022	12:14:51 PM	824	€ 11.138
13/07/2022	12:15:57 PM	925	€ 11.138
13/07/2022	12:17:58 PM	2,269	€ 11.142
13/07/2022	12:19:15 PM	567	€ 11.146
13/07/2022	12:20:01 PM	603	€ 11.140
13/07/2022	12:20:01 PM	458	€ 11.140
13/07/2022	12:20:01 PM	58	€ 11.140
13/07/2022	12:21:23 PM	1,258	€ 11.126
13/07/2022	12:21:23 PM	1,273	€ 11.126
13/07/2022	12:25:58 PM	207	€ 11.138
13/07/2022	12:26:01 PM	704	€ 11.138
13/07/2022	12:26:01 PM	2,226	€ 11.138
13/07/2022	12:26:18 PM	415	€ 11.134
13/07/2022	12:26:18 PM	1,670	€ 11.134

13/07/2022	12:26:36 PM	482	€ 11.128
13/07/2022	12:26:36 PM	452	€ 11.128
13/07/2022	12:27:17 PM	451	€ 11.132
13/07/2022	12:28:08 PM	785	€ 11.140
13/07/2022	12:28:32 PM	755	€ 11.136
13/07/2022	12:28:49 PM	774	€ 11.138
13/07/2022	12:29:59 PM	995	€ 11.146
13/07/2022	12:31:32 PM	435	€ 11.152
13/07/2022	12:31:32 PM	1,052	€ 11.152
13/07/2022	12:33:27 PM	874	€ 11.164
13/07/2022	12:35:04 PM	1,636	€ 11.178
13/07/2022	12:35:04 PM	500	€ 11.176
13/07/2022	12:35:04 PM	188	€ 11.178
13/07/2022	12:35:04 PM	269	€ 11.178
13/07/2022	12:35:04 PM	500	€ 11.178
13/07/2022	12:36:02 PM	769	€ 11.164
13/07/2022	12:37:13 PM	774	€ 11.164
13/07/2022	12:37:18 PM	1,029	€ 11.158
13/07/2022	12:39:16 PM	1,827	€ 11.156
13/07/2022	12:40:36 PM	303	€ 11.160
13/07/2022	12:40:36 PM	254	€ 11.160
13/07/2022	12:40:36 PM	400	€ 11.160
13/07/2022	12:41:00 PM	1,052	€ 11.154
13/07/2022	12:44:39 PM	200	€ 11.160
13/07/2022	12:44:39 PM	548	€ 11.160
13/07/2022	12:44:57 PM	750	€ 11.158
13/07/2022	12:44:57 PM	291	€ 11.158
13/07/2022	12:45:27 PM	509	€ 11.156
13/07/2022	12:45:27 PM	183	€ 11.156
13/07/2022	12:45:27 PM	1,419	€ 11.156
13/07/2022	12:45:14 PM	389	€ 11.156
13/07/2022	12:45:27 PM	1,024	€ 11.156
13/07/2022	12:48:41 PM	3,083	€ 11.144
13/07/2022	12:51:34 PM	224	€ 11.156
13/07/2022	12:51:34 PM	224	€ 11.156
13/07/2022	12:51:34 PM	950	€ 11.156
13/07/2022	12:51:34 PM	813	€ 11.156
13/07/2022	12:52:18 PM	1,462	€ 11.156
13/07/2022	12:55:08 PM	1,928	€ 11.158
13/07/2022	12:55:08 PM	215	€ 11.158
13/07/2022	12:55:08 PM	532	€ 11.158
13/07/2022	12:55:08 PM	400	€ 11.158
13/07/2022	12:56:39 PM	142	€ 11.146
13/07/2022	12:56:39 PM	788	€ 11.146
13/07/2022	12:57:47 PM	824	€ 11.146
13/07/2022	12:59:03 PM	1,105	€ 11.146

13/07/2022	12:59:03 PM	2	€ 11.146
13/07/2022	12:59:03 PM	87	€ 11.146
13/07/2022	12:59:03 PM	748	€ 11.146
13/07/2022	1:01:38 PM	2,101	€ 11.144
13/07/2022	1:02:20 PM	936	€ 11.142
13/07/2022	1:03:15 PM	607	€ 11.138
13/07/2022	1:03:15 PM	215	€ 11.138
13/07/2022	1:04:54 PM	860	€ 11.150
13/07/2022	1:04:54 PM	232	€ 11.150
13/07/2022	1:04:54 PM	808	€ 11.150
13/07/2022	1:06:00 PM	1,264	€ 11.132
13/07/2022	1:06:44 PM	750	€ 11.134
13/07/2022	1:06:44 PM	251	€ 11.134
13/07/2022	1:08:01 PM	86	€ 11.132
13/07/2022	1:08:01 PM	344	€ 11.132
13/07/2022	1:08:01 PM	708	€ 11.132
13/07/2022	1:09:13 PM	1,120	€ 11.132
13/07/2022	1:12:36 PM	793	€ 11.146
13/07/2022	1:12:36 PM	797	€ 11.146
13/07/2022	1:13:31 PM	755	€ 11.152
13/07/2022	1:13:31 PM	753	€ 11.152
13/07/2022	1:15:54 PM	2,716	€ 11.166
13/07/2022	1:17:07 PM	887	€ 11.160
13/07/2022	1:18:42 PM	1,160	€ 11.166
13/07/2022	1:21:51 PM	852	€ 11.172
13/07/2022	1:21:51 PM	516	€ 11.172
13/07/2022	1:21:58 PM	255	€ 11.168
13/07/2022	1:21:58 PM	60	€ 11.168
13/07/2022	1:21:58 PM	2,175	€ 11.168
13/07/2022	1:22:12 PM	845	€ 11.170
13/07/2022	1:24:08 PM	1,149	€ 11.166
13/07/2022	1:25:29 PM	154	€ 11.152
13/07/2022	1:25:29 PM	408	€ 11.152
13/07/2022	1:25:29 PM	765	€ 11.152
13/07/2022	1:27:38 PM	537	€ 11.162
13/07/2022	1:27:38 PM	277	€ 11.162
13/07/2022	1:27:38 PM	889	€ 11.162
13/07/2022	1:28:13 PM	768	€ 11.158
13/07/2022	1:29:02 PM	806	€ 11.154
13/07/2022	1:31:48 PM	1,872	€ 11.152
13/07/2022	1:31:48 PM	821	€ 11.150
13/07/2022	1:32:19 PM	872	€ 11.158
13/07/2022	1:33:18 PM	933	€ 11.150
13/07/2022	1:36:38 PM	1,974	€ 11.184
13/07/2022	1:36:38 PM	994	€ 11.184
13/07/2022	1:36:38 PM	644	€ 11.184

13/07/2022	1:36:38 PM	151	€ 11.184
13/07/2022	1:38:09 PM	1,427	€ 11.182
13/07/2022	1:40:33 PM	2,939	€ 11.182
13/07/2022	1:41:51 PM	923	€ 11.178
13/07/2022	1:42:58 PM	1,027	€ 11.178
13/07/2022	1:42:58 PM	294	€ 11.178
13/07/2022	1:44:05 PM	441	€ 11.182
13/07/2022	1:44:05 PM	808	€ 11.182
13/07/2022	1:46:10 PM	2,348	€ 11.188
13/07/2022	1:47:29 PM	20	€ 11.188
13/07/2022	1:47:51 PM	581	€ 11.192
13/07/2022	1:48:20 PM	889	€ 11.194
13/07/2022	1:48:20 PM	229	€ 11.194
13/07/2022	1:48:48 PM	886	€ 11.188
13/07/2022	1:49:19 PM	764	€ 11.182
13/07/2022	1:50:19 PM	673	€ 11.186
13/07/2022	1:52:17 PM	2,519	€ 11.186
13/07/2022	1:53:30 PM	761	€ 11.178
13/07/2022	1:53:30 PM	418	€ 11.178
13/07/2022	1:53:51 PM	444	€ 11.176
13/07/2022	1:53:51 PM	600	€ 11.176
13/07/2022	1:54:27 PM	774	€ 11.154
13/07/2022	1:55:05 PM	803	€ 11.158
13/07/2022	1:57:41 PM	971	€ 11.154
13/07/2022	1:57:39 PM	277	€ 11.154
13/07/2022	1:57:41 PM	1,033	€ 11.152
13/07/2022	1:57:41 PM	55	€ 11.152
13/07/2022	1:58:14 PM	851	€ 11.144
13/07/2022	1:59:17 PM	1,231	€ 11.148
13/07/2022	2:00:38 PM	1,426	€ 11.146
13/07/2022	2:01:18 PM	788	€ 11.150
13/07/2022	2:01:18 PM	25	€ 11.150
13/07/2022	2:02:32 PM	1,003	€ 11.150
13/07/2022	2:04:25 PM	1,423	€ 11.162
13/07/2022	2:04:32 PM	1,395	€ 11.158
13/07/2022	2:04:32 PM	398	€ 11.158
13/07/2022	2:05:39 PM	761	€ 11.164
13/07/2022	2:06:46 PM	1,365	€ 11.170
13/07/2022	2:07:29 PM	1,156	€ 11.160
13/07/2022	2:09:07 PM	1,751	€ 11.166
13/07/2022	2:10:26 PM	1,226	€ 11.166
13/07/2022	2:11:33 PM	16	€ 11.168
13/07/2022	2:11:49 PM	1,767	€ 11.170
13/07/2022	2:11:49 PM	44	€ 11.170
13/07/2022	2:12:26 PM	907	€ 11.162
13/07/2022	2:13:20 PM	72	€ 11.160

13/07/2022	2:13:20 PM	757	€ 11.160
13/07/2022	2:15:09 PM	194	€ 11.184
13/07/2022	2:15:12 PM	1,209	€ 11.184
13/07/2022	2:15:12 PM	819	€ 11.184
13/07/2022	2:16:23 PM	1,323	€ 11.174
13/07/2022	2:18:02 PM	543	€ 11.174
13/07/2022	2:18:02 PM	1,161	€ 11.174
13/07/2022	2:19:41 PM	1,126	€ 11.184
13/07/2022	2:19:30 PM	593	€ 11.184
13/07/2022	2:19:41 PM	49	€ 11.184
13/07/2022	2:19:41 PM	417	€ 11.184
13/07/2022	2:19:41 PM	400	€ 11.184
13/07/2022	2:23:05 PM	977	€ 11.216
13/07/2022	2:23:05 PM	44	€ 11.216
13/07/2022	2:23:27 PM	2,041	€ 11.216
13/07/2022	2:23:27 PM	1,272	€ 11.216
13/07/2022	2:24:24 PM	989	€ 11.212
13/07/2022	2:25:07 PM	1,050	€ 11.202
13/07/2022	2:26:08 PM	841	€ 11.206
13/07/2022	2:28:11 PM	984	€ 11.212
13/07/2022	2:28:58 PM	1,495	€ 11.218
13/07/2022	2:29:37 PM	1,279	€ 11.222
13/07/2022	2:29:54 PM	1,447	€ 11.242
13/07/2022	2:29:56 PM	892	€ 11.250
13/07/2022	2:29:56 PM	308	€ 11.252
13/07/2022	2:29:56 PM	892	€ 11.252
13/07/2022	2:29:56 PM	750	€ 11.250
13/07/2022	2:29:56 PM	400	€ 11.252
13/07/2022	2:29:56 PM	400	€ 11.250
13/07/2022	2:29:56 PM	308	€ 11.250
13/07/2022	2:29:56 PM	584	€ 11.252
13/07/2022	2:29:57 PM	892	€ 11.250
13/07/2022	2:29:58 PM	274	€ 11.246
13/07/2022	2:29:58 PM	892	€ 11.246
13/07/2022	2:29:58 PM	750	€ 11.246
13/07/2022	2:29:58 PM	343	€ 11.250
13/07/2022	2:29:58 PM	400	€ 11.246
13/07/2022	2:29:58 PM	750	€ 11.246
13/07/2022	2:29:58 PM	750	€ 11.248
13/07/2022	2:29:58 PM	400	€ 11.246
13/07/2022	2:29:58 PM	268	€ 11.246
13/07/2022	2:30:01 PM	750	€ 11.220
13/07/2022	2:30:01 PM	7	€ 11.222
13/07/2022	2:30:02 PM	750	€ 11.222
13/07/2022	2:30:02 PM	400	€ 11.224
13/07/2022	2:30:02 PM	400	€ 11.226

13/07/2022	2:30:02 PM	750	€ 11.224
13/07/2022	2:30:02 PM	750	€ 11.226
13/07/2022	2:30:02 PM	400	€ 11.228
13/07/2022	2:30:02 PM	750	€ 11.228
13/07/2022	2:30:06 PM	315	€ 11.220
13/07/2022	2:30:06 PM	750	€ 11.220
13/07/2022	2:30:07 PM	769	€ 11.206
13/07/2022	2:30:07 PM	2,191	€ 11.192
13/07/2022	2:30:07 PM	831	€ 11.192
13/07/2022	2:30:07 PM	822	€ 11.192
13/07/2022	2:30:07 PM	287	€ 11.206
13/07/2022	2:30:09 PM	1,150	€ 11.182
13/07/2022	2:30:12 PM	750	€ 11.174
13/07/2022	2:30:12 PM	216	€ 11.174
13/07/2022	2:30:14 PM	1,728	€ 11.162
13/07/2022	2:30:14 PM	267	€ 11.150
13/07/2022	2:30:14 PM	181	€ 11.146
13/07/2022	2:30:14 PM	1,883	€ 11.162
13/07/2022	2:30:14 PM	750	€ 11.146
13/07/2022	2:30:14 PM	181	€ 11.148
13/07/2022	2:30:24 PM	750	€ 11.132
13/07/2022	2:30:25 PM	717	€ 11.128
13/07/2022	2:30:25 PM	394	€ 11.128
13/07/2022	2:30:26 PM	398	€ 11.126
13/07/2022	2:30:26 PM	300	€ 11.126
13/07/2022	2:30:26 PM	449	€ 11.128
13/07/2022	2:30:26 PM	300	€ 11.128
13/07/2022	2:30:30 PM	750	€ 11.132
13/07/2022	2:30:30 PM	300	€ 11.132
13/07/2022	2:30:32 PM	63	€ 11.140
13/07/2022	2:30:32 PM	148	€ 11.140
13/07/2022	2:30:32 PM	381	€ 11.144
13/07/2022	2:30:32 PM	750	€ 11.140
13/07/2022	2:30:33 PM	34	€ 11.122
13/07/2022	2:30:34 PM	300	€ 11.140
13/07/2022	2:30:34 PM	750	€ 11.140
13/07/2022	2:30:34 PM	623	€ 11.136
13/07/2022	2:30:34 PM	750	€ 11.134
13/07/2022	2:30:40 PM	4	€ 11.166
13/07/2022	2:30:40 PM	750	€ 11.166
13/07/2022	2:30:41 PM	151	€ 11.162
13/07/2022	2:30:41 PM	750	€ 11.162
13/07/2022	2:30:48 PM	190	€ 11.172
13/07/2022	2:30:48 PM	190	€ 11.174
13/07/2022	2:30:48 PM	403	€ 11.170
13/07/2022	2:30:48 PM	91	€ 11.174

13/07/2022	2:30:52 PM	750	€ 11.160
13/07/2022	2:30:55 PM	1,297	€ 11.150
13/07/2022	2:30:56 PM	224	€ 11.170
13/07/2022	2:30:57 PM	220	€ 11.166
13/07/2022	2:31:00 PM	210	€ 11.154
13/07/2022	2:31:02 PM	1,532	€ 11.146
13/07/2022	2:31:02 PM	142	€ 11.146
13/07/2022	2:31:03 PM	808	€ 11.146
13/07/2022	2:31:03 PM	1,561	€ 11.146
13/07/2022	2:31:26 PM	85	€ 11.116
13/07/2022	2:31:31 PM	146	€ 11.130
13/07/2022	2:31:31 PM	162	€ 11.130
13/07/2022	2:31:32 PM	27	€ 11.132
13/07/2022	2:31:32 PM	3,195	€ 11.132
13/07/2022	2:31:33 PM	308	€ 11.134
13/07/2022	2:31:33 PM	117	€ 11.134
13/07/2022	2:31:33 PM	750	€ 11.134
13/07/2022	2:31:40 PM	235	€ 11.134
13/07/2022	2:31:45 PM	813	€ 11.150
13/07/2022	2:31:50 PM	937	€ 11.146
13/07/2022	2:32:09 PM	404	€ 11.142
13/07/2022	2:32:09 PM	96	€ 11.140
13/07/2022	2:32:09 PM	241	€ 11.142
13/07/2022	2:32:09 PM	171	€ 11.142
13/07/2022	2:32:15 PM	303	€ 11.142
13/07/2022	2:32:18 PM	750	€ 11.142
13/07/2022	2:32:18 PM	357	€ 11.142
13/07/2022	2:32:21 PM	932	€ 11.134
13/07/2022	2:32:26 PM	1,527	€ 11.134
13/07/2022	2:32:26 PM	1,916	€ 11.134
13/07/2022	2:32:38 PM	1,388	€ 11.134
13/07/2022	2:32:38 PM	654	€ 11.134
13/07/2022	2:32:38 PM	404	€ 11.134
13/07/2022	2:32:41 PM	755	€ 11.126
13/07/2022	2:33:00 PM	582	€ 11.108
13/07/2022	2:33:00 PM	750	€ 11.108
13/07/2022	2:33:03 PM	1,874	€ 11.102
13/07/2022	2:33:03 PM	937	€ 11.098
13/07/2022	2:33:20 PM	507	€ 11.086
13/07/2022	2:33:20 PM	102	€ 11.086
13/07/2022	2:33:20 PM	300	€ 11.086
13/07/2022	2:34:00 PM	1,487	€ 11.090
13/07/2022	2:34:14 PM	1,215	€ 11.082
13/07/2022	2:35:19 PM	687	€ 11.046
13/07/2022	2:35:19 PM	1,394	€ 11.046
13/07/2022	2:36:45 PM	766	€ 11.066

13/07/2022	2:36:48 PM	523	€ 11.066
13/07/2022	2:36:50 PM	587	€ 11.066
13/07/2022	2:36:50 PM	141	€ 11.066
13/07/2022	2:37:22 PM	227	€ 11.048
13/07/2022	2:38:29 PM	58	€ 11.070
13/07/2022	2:38:46 PM	1,235	€ 11.072
13/07/2022	2:39:19 PM	1,505	€ 11.084
13/07/2022	2:40:00 PM	278	€ 11.074
13/07/2022	2:40:00 PM	621	€ 11.074
13/07/2022	2:40:54 PM	954	€ 11.064
13/07/2022	2:41:32 PM	879	€ 11.064
13/07/2022	2:42:40 PM	908	€ 11.058
13/07/2022	2:42:40 PM	246	€ 11.058
13/07/2022	2:43:10 PM	639	€ 11.056
13/07/2022	2:43:10 PM	391	€ 11.056
13/07/2022	2:44:25 PM	742	€ 11.062
13/07/2022	2:44:33 PM	866	€ 11.058
13/07/2022	2:45:51 PM	567	€ 11.062
13/07/2022	2:45:51 PM	336	€ 11.062
13/07/2022	2:45:58 PM	887	€ 11.056
13/07/2022	2:47:01 PM	840	€ 11.042
13/07/2022	2:47:37 PM	1,166	€ 11.032
13/07/2022	2:49:25 PM	1,863	€ 11.056
13/07/2022	2:50:58 PM	564	€ 11.106
13/07/2022	2:50:58 PM	500	€ 11.106
13/07/2022	2:50:58 PM	944	€ 11.106
13/07/2022	2:50:58 PM	28	€ 11.106
13/07/2022	2:51:41 PM	803	€ 11.100
13/07/2022	2:51:56 PM	867	€ 11.092
13/07/2022	2:52:19 PM	738	€ 11.084
13/07/2022	2:53:19 PM	261	€ 11.088
13/07/2022	2:53:19 PM	534	€ 11.088
13/07/2022	2:54:36 PM	861	€ 11.088
13/07/2022	2:55:10 PM	419	€ 11.086
13/07/2022	2:55:10 PM	414	€ 11.086
13/07/2022	2:56:13 PM	1,481	€ 11.070
13/07/2022	2:56:13 PM	623	€ 11.070
13/07/2022	2:57:43 PM	1,502	€ 11.080
13/07/2022	2:57:43 PM	10	€ 11.080
13/07/2022	2:58:08 PM	764	€ 11.068
13/07/2022	2:59:18 PM	962	€ 11.082
13/07/2022	3:00:04 PM	1,745	€ 11.078
13/07/2022	3:01:16 PM	1,333	€ 11.066
13/07/2022	3:02:04 PM	887	€ 11.066
13/07/2022	3:03:10 PM	1,359	€ 11.084
13/07/2022	3:04:54 PM	1,066	€ 11.114

13/07/2022	3:05:12 PM	567	€ 11.112
13/07/2022	3:05:12 PM	517	€ 11.112
13/07/2022	3:05:39 PM	1,867	€ 11.112
13/07/2022	3:07:01 PM	1,250	€ 11.114
13/07/2022	3:08:18 PM	759	€ 11.116
13/07/2022	3:08:18 PM	439	€ 11.116
13/07/2022	3:09:17 PM	872	€ 11.112
13/07/2022	3:11:12 PM	1,771	€ 11.102
13/07/2022	3:11:12 PM	1,364	€ 11.102
13/07/2022	3:11:30 PM	811	€ 11.092
13/07/2022	3:13:32 PM	1,952	€ 11.098
13/07/2022	3:14:15 PM	855	€ 11.106
13/07/2022	3:15:17 PM	265	€ 11.094
13/07/2022	3:15:17 PM	810	€ 11.094
13/07/2022	3:16:15 PM	134	€ 11.094
13/07/2022	3:16:15 PM	1,173	€ 11.094
13/07/2022	3:17:07 PM	846	€ 11.076
13/07/2022	3:17:36 PM	1,256	€ 11.070
13/07/2022	3:18:44 PM	1,631	€ 11.058
13/07/2022	3:19:57 PM	869	€ 11.060
13/07/2022	3:21:39 PM	1,802	€ 11.052
13/07/2022	3:21:39 PM	1,012	€ 11.052
13/07/2022	3:22:55 PM	1,225	€ 11.030
13/07/2022	3:23:15 PM	471	€ 11.034
13/07/2022	3:24:11 PM	775	€ 11.036
13/07/2022	3:24:13 PM	772	€ 11.028
13/07/2022	3:25:34 PM	818	€ 11.042
13/07/2022	3:26:45 PM	1,055	€ 11.048
13/07/2022	3:27:52 PM	768	€ 11.042
13/07/2022	3:28:27 PM	1,310	€ 11.042
13/07/2022	3:28:27 PM	342	€ 11.042
13/07/2022	3:28:46 PM	812	€ 11.044
13/07/2022	3:29:29 PM	948	€ 11.038
13/07/2022	3:30:21 PM	1,258	€ 11.066
13/07/2022	3:30:41 PM	556	€ 11.074
13/07/2022	3:30:41 PM	336	€ 11.074
13/07/2022	3:31:35 PM	338	€ 11.104
13/07/2022	3:31:35 PM	1,342	€ 11.104
13/07/2022	3:31:41 PM	905	€ 11.102
13/07/2022	3:32:01 PM	648	€ 11.114
13/07/2022	3:32:01 PM	675	€ 11.114
13/07/2022	3:32:25 PM	848	€ 11.130
13/07/2022	3:32:53 PM	854	€ 11.114
13/07/2022	3:33:16 PM	1,006	€ 11.104
13/07/2022	3:34:03 PM	332	€ 11.128
13/07/2022	3:34:03 PM	1,002	€ 11.128

13/07/2022	3:35:34 PM	174	€ 11.144
13/07/2022	3:36:10 PM	1,791	€ 11.158
13/07/2022	3:36:10 PM	490	€ 11.158
13/07/2022	3:36:10 PM	986	€ 11.158
13/07/2022	3:37:20 PM	945	€ 11.206
13/07/2022	3:37:20 PM	643	€ 11.206
13/07/2022	3:37:22 PM	903	€ 11.204
13/07/2022	3:37:23 PM	1,864	€ 11.202
13/07/2022	3:37:23 PM	502	€ 11.202
13/07/2022	3:38:01 PM	836	€ 11.188
13/07/2022	3:38:01 PM	122	€ 11.188
13/07/2022	3:38:01 PM	637	€ 11.188
13/07/2022	3:38:40 PM	1,078	€ 11.176
13/07/2022	3:38:57 PM	1,273	€ 11.176
13/07/2022	3:39:38 PM	291	€ 11.188
13/07/2022	3:39:38 PM	1,504	€ 11.188
13/07/2022	3:39:58 PM	1,282	€ 11.180
13/07/2022	3:40:45 PM	938	€ 11.202
13/07/2022	3:40:57 PM	999	€ 11.192
13/07/2022	3:41:26 PM	1,001	€ 11.198
13/07/2022	3:41:58 PM	788	€ 11.194
13/07/2022	3:42:16 PM	1,088	€ 11.186
13/07/2022	3:42:53 PM	1,083	€ 11.170
13/07/2022	3:42:53 PM	139	€ 11.170
13/07/2022	3:43:14 PM	1,267	€ 11.170
13/07/2022	3:43:49 PM	70	€ 11.158
13/07/2022	3:43:49 PM	750	€ 11.158
13/07/2022	3:44:04 PM	249	€ 11.152
13/07/2022	3:44:31 PM	990	€ 11.154
13/07/2022	3:44:31 PM	392	€ 11.154
13/07/2022	3:45:00 PM	857	€ 11.154
13/07/2022	3:45:31 PM	384	€ 11.160
13/07/2022	3:45:31 PM	635	€ 11.160
13/07/2022	3:45:36 PM	902	€ 11.150
13/07/2022	3:46:12 PM	1,553	€ 11.138
13/07/2022	3:47:35 PM	1,080	€ 11.156
13/07/2022	3:47:35 PM	187	€ 11.156
13/07/2022	3:47:35 PM	1,080	€ 11.156
13/07/2022	3:48:07 PM	1,314	€ 11.152
13/07/2022	3:48:45 PM	1,190	€ 11.148
13/07/2022	3:50:19 PM	1,131	€ 11.156
13/07/2022	3:50:19 PM	214	€ 11.156
13/07/2022	3:50:19 PM	1,222	€ 11.156
13/07/2022	3:50:27 PM	1,394	€ 11.154
13/07/2022	3:51:16 PM	1,568	€ 11.154
13/07/2022	3:52:15 PM	1,197	€ 11.158

13/07/2022	3:52:15 PM	1,375	€ 11.158
13/07/2022	3:52:56 PM	1,040	€ 11.156
13/07/2022	3:53:38 PM	224	€ 11.164
13/07/2022	3:53:58 PM	1,245	€ 11.166
13/07/2022	3:54:07 PM	1,209	€ 11.166
13/07/2022	3:54:47 PM	1,257	€ 11.164
13/07/2022	3:54:47 PM	940	€ 11.162
13/07/2022	3:55:35 PM	1,292	€ 11.174
13/07/2022	3:55:46 PM	769	€ 11.172
13/07/2022	3:55:46 PM	209	€ 11.172
13/07/2022	3:57:07 PM	3,135	€ 11.158
13/07/2022	3:57:49 PM	1,599	€ 11.154
13/07/2022	3:58:26 PM	759	€ 11.162
13/07/2022	3:59:10 PM	835	€ 11.166
13/07/2022	3:59:12 PM	1,093	€ 11.162
13/07/2022	3:59:39 PM	1,384	€ 11.162
13/07/2022	4:00:02 PM	960	€ 11.158
13/07/2022	4:00:30 PM	1,127	€ 11.108
13/07/2022	4:00:44 PM	808	€ 11.102
13/07/2022	4:01:13 PM	1,091	€ 11.112
13/07/2022	4:01:27 PM	739	€ 11.104
13/07/2022	4:01:59 PM	1,515	€ 11.104
13/07/2022	4:02:34 PM	835	€ 11.102
13/07/2022	4:02:58 PM	631	€ 11.108
13/07/2022	4:02:58 PM	676	€ 11.108
13/07/2022	4:03:23 PM	765	€ 11.114
13/07/2022	4:03:49 PM	992	€ 11.096
13/07/2022	4:04:18 PM	633	€ 11.094
13/07/2022	4:04:18 PM	873	€ 11.094
13/07/2022	4:05:00 PM	1,049	€ 11.094
13/07/2022	4:05:00 PM	787	€ 11.094
13/07/2022	4:05:25 PM	1,143	€ 11.094
13/07/2022	4:05:25 PM	63	€ 11.094
13/07/2022	4:05:25 PM	61	€ 11.094
13/07/2022	4:05:59 PM	939	€ 11.096
13/07/2022	4:06:19 PM	1,372	€ 11.080
13/07/2022	4:06:28 PM	892	€ 11.074
13/07/2022	4:07:21 PM	917	€ 11.074
13/07/2022	4:07:54 PM	1,539	€ 11.072
13/07/2022	4:08:21 PM	892	€ 11.072
13/07/2022	4:09:09 PM	1,797	€ 11.064
13/07/2022	4:09:12 PM	837	€ 11.060
13/07/2022	4:09:46 PM	896	€ 11.072
13/07/2022	4:10:03 PM	992	€ 11.074
13/07/2022	4:11:04 PM	1,627	€ 11.076
13/07/2022	4:11:04 PM	985	€ 11.076

13/07/2022	4:11:37 PM	824	€ 11.076
13/07/2022	4:12:11 PM	885	€ 11.082
13/07/2022	4:12:31 PM	1,097	€ 11.076
13/07/2022	4:12:59 PM	14	€ 11.074
13/07/2022	4:12:59 PM	919	€ 11.074
13/07/2022	4:13:41 PM	1,749	€ 11.052
13/07/2022	4:14:42 PM	1,429	€ 11.040
13/07/2022	4:15:21 PM	750	€ 11.038
13/07/2022	4:15:54 PM	317	€ 11.028
13/07/2022	4:15:54 PM	1,460	€ 11.028
13/07/2022	4:16:39 PM	938	€ 11.024
13/07/2022	4:16:56 PM	1,694	€ 11.024
13/07/2022	4:17:46 PM	873	€ 11.030
13/07/2022	4:18:13 PM	766	€ 11.020
13/07/2022	4:20:00 PM	3,403	€ 11.016
13/07/2022	4:20:24 PM	1,196	€ 11.012
13/07/2022	4:20:24 PM	1,151	€ 11.012
13/07/2022	4:20:55 PM	132	€ 11.008
13/07/2022	4:21:00 PM	1,054	€ 11.006
13/07/2022	4:20:59 PM	936	€ 11.006
13/07/2022	4:20:55 PM	624	€ 11.008
13/07/2022	4:21:00 PM	936	€ 11.006
13/07/2022	4:22:23 PM	1,301	€ 11.010
13/07/2022	4:22:48 PM	1,127	€ 11.008
13/07/2022	4:23:20 PM	865	€ 11.012
13/07/2022	4:24:01 PM	1,798	€ 11.002
13/07/2022	4:25:04 PM	1,012	€ 10.996
13/07/2022	4:25:04 PM	960	€ 10.996
13/07/2022	4:26:03 PM	750	€ 11.014
13/07/2022	4:26:07 PM	109	€ 11.014
13/07/2022	4:26:24 PM	1,091	€ 11.020
13/07/2022	4:27:05 PM	1,118	€ 11.032
13/07/2022	4:27:17 PM	1,701	€ 11.022
13/07/2022	4:27:33 PM	1,128	€ 11.018
13/07/2022	4:28:47 PM	248	€ 11.034
13/07/2022	4:28:47 PM	500	€ 11.034
13/07/2022	4:29:55 PM	2,385	€ 11.052
13/07/2022	4:30:00 PM	1,072	€ 11.048
13/07/2022	4:30:18 PM	1,004	€ 11.040
13/07/2022	4:31:00 PM	1,206	€ 11.032
13/07/2022	4:31:45 PM	746	€ 11.046
13/07/2022	4:31:59 PM	273	€ 11.046
13/07/2022	4:31:59 PM	1,257	€ 11.046
13/07/2022	4:32:55 PM	1,327	€ 11.064
13/07/2022	4:33:05 PM	1,733	€ 11.054
13/07/2022	4:33:05 PM	131	€ 11.054

13/07/2022	4:34:09 PM	1,040	€ 11.040
13/07/2022	4:34:09 PM	126	€ 11.040
13/07/2022	4:35:25 PM	2,229	€ 11.056
13/07/2022	4:35:30 PM	1,236	€ 11.056
13/07/2022	4:35:30 PM	2,229	€ 11.056
13/07/2022	4:37:21 PM	722	€ 11.044
13/07/2022	4:37:17 PM	28	€ 11.044
13/07/2022	4:37:21 PM	199	€ 11.044
13/07/2022	4:38:05 PM	1,223	€ 11.048
13/07/2022	4:39:00 PM	1,149	€ 11.036
13/07/2022	4:40:34 PM	1,200	€ 11.048
13/07/2022	4:40:34 PM	558	€ 11.048
13/07/2022	4:42:02 PM	1,029	€ 11.040
13/07/2022	4:42:40 PM	784	€ 11.054
13/07/2022	4:42:40 PM	769	€ 11.054
13/07/2022	4:43:26 PM	1,540	€ 11.054
13/07/2022	4:43:23 PM	316	€ 11.054
13/07/2022	4:44:43 PM	696	€ 11.044
13/07/2022	4:45:13 PM	137	€ 11.048
13/07/2022	4:45:36 PM	770	€ 11.044
13/07/2022	4:47:52 PM	1,602	€ 11.056
13/07/2022	4:48:23 PM	945	€ 11.048
13/07/2022	4:48:55 PM	1,210	€ 11.046
13/07/2022	4:49:12 PM	1,668	€ 11.042
13/07/2022	4:49:27 PM	492	€ 11.046
13/07/2022	4:49:27 PM	1,007	€ 11.046
13/07/2022	4:50:37 PM	254	€ 11.070
13/07/2022	4:50:37 PM	500	€ 11.070
13/07/2022	4:50:46 PM	507	€ 11.068
13/07/2022	4:50:46 PM	663	€ 11.068
13/07/2022	4:51:17 PM	642	€ 11.080
13/07/2022	4:51:17 PM	357	€ 11.080
13/07/2022	4:51:17 PM	459	€ 11.080
13/07/2022	4:51:27 PM	2,458	€ 11.080
13/07/2022	4:51:27 PM	867	€ 11.080
13/07/2022	4:52:01 PM	332	€ 11.086
13/07/2022	4:52:01 PM	815	€ 11.086
13/07/2022	4:52:24 PM	1,006	€ 11.086
13/07/2022	4:53:35 PM	818	€ 11.088
13/07/2022	4:53:35 PM	1,975	€ 11.088
13/07/2022	4:55:19 PM	2,401	€ 11.094
13/07/2022	4:55:44 PM	656	€ 11.092
13/07/2022	4:55:44 PM	877	€ 11.092
13/07/2022	4:56:30 PM	2,048	€ 11.100
13/07/2022	4:57:07 PM	172	€ 11.104
13/07/2022	4:57:07 PM	576	€ 11.104

13/07/2022	4:57:34 PM	69	€ 11.104
13/07/2022	4:58:12 PM	3,492	€ 11.108
13/07/2022	4:59:09 PM	428	€ 11.112
13/07/2022	4:59:09 PM	780	€ 11.112
13/07/2022	4:59:09 PM	565	€ 11.110
13/07/2022	4:59:15 PM	774	€ 11.104
13/07/2022	4:59:15 PM	1	€ 11.104
13/07/2022	5:00:13 PM	998	€ 11.100
13/07/2022	5:00:13 PM	416	€ 11.100
13/07/2022	5:00:15 PM	1,405	€ 11.094
13/07/2022	5:01:18 PM	1,427	€ 11.088
13/07/2022	5:01:33 PM	978	€ 11.088
13/07/2022	5:01:33 PM	1,061	€ 11.088
13/07/2022	5:02:58 PM	1,212	€ 11.100
13/07/2022	5:03:10 PM	910	€ 11.100
13/07/2022	5:03:10 PM	750	€ 11.100
13/07/2022	5:03:10 PM	1,236	€ 11.100
13/07/2022	5:03:10 PM	128	€ 11.100
13/07/2022	5:04:58 PM	1,257	€ 11.116
13/07/2022	5:04:56 PM	400	€ 11.120
13/07/2022	5:04:56 PM	358	€ 11.120
13/07/2022	5:05:19 PM	1,056	€ 11.126
13/07/2022	5:05:19 PM	834	€ 11.126
13/07/2022	5:05:47 PM	1,037	€ 11.136
13/07/2022	5:05:47 PM	1,599	€ 11.136
13/07/2022	5:07:05 PM	902	€ 11.156
13/07/2022	5:07:28 PM	512	€ 11.160
13/07/2022	5:07:26 PM	551	€ 11.160
13/07/2022	5:07:32 PM	3,235	€ 11.156
13/07/2022	5:07:32 PM	426	€ 11.156
13/07/2022	5:07:58 PM	1,128	€ 11.150
13/07/2022	5:08:10 PM	830	€ 11.142
13/07/2022	5:09:03 PM	1,259	€ 11.150
13/07/2022	5:09:04 PM	1,414	€ 11.148
13/07/2022	5:09:39 PM	874	€ 11.146
13/07/2022	5:09:49 PM	1,019	€ 11.142
13/07/2022	5:10:32 PM	309	€ 11.136
13/07/2022	5:10:32 PM	1,370	€ 11.136
13/07/2022	5:11:10 PM	1,161	€ 11.146
13/07/2022	5:11:10 PM	149	€ 11.146
13/07/2022	5:11:15 PM	1,165	€ 11.142
13/07/2022	5:12:09 PM	615	€ 11.146
13/07/2022	5:12:09 PM	1,264	€ 11.146
13/07/2022	5:12:38 PM	1,300	€ 11.146
13/07/2022	5:12:38 PM	129	€ 11.146
13/07/2022	5:12:38 PM	1,153	€ 11.146

13/07/2022	5:13:19 PM	101	€ 11.152
13/07/2022	5:13:19 PM	1,483	€ 11.152
13/07/2022	5:14:24 PM	191	€ 11.166
13/07/2022	5:14:33 PM	1,186	€ 11.168
13/07/2022	5:14:35 PM	795	€ 11.166
13/07/2022	5:14:35 PM	1,800	€ 11.166
13/07/2022	5:14:49 PM	887	€ 11.168
13/07/2022	5:14:49 PM	66	€ 11.168
13/07/2022	5:15:13 PM	430	€ 11.162
13/07/2022	5:15:13 PM	1,182	€ 11.162
13/07/2022	5:16:03 PM	94	€ 11.158
13/07/2022	5:16:04 PM	2,271	€ 11.158
13/07/2022	5:16:04 PM	11	€ 11.158
13/07/2022	5:16:56 PM	2,673	€ 11.164
13/07/2022	5:17:19 PM	428	€ 11.156
13/07/2022	5:17:19 PM	628	€ 11.156
13/07/2022	5:17:55 PM	750	€ 11.156
13/07/2022	5:17:55 PM	638	€ 11.156
13/07/2022	5:18:07 PM	1,097	€ 11.158
13/07/2022	5:18:47 PM	122	€ 11.152
13/07/2022	5:18:59 PM	877	€ 11.152
13/07/2022	5:18:59 PM	260	€ 11.152
13/07/2022	5:19:00 PM	1,706	€ 11.152
13/07/2022	5:19:19 PM	815	€ 11.154
13/07/2022	5:19:33 PM	784	€ 11.154
13/07/2022	5:20:51 PM	686	€ 11.148
13/07/2022	5:20:56 PM	14	€ 11.150
13/07/2022	5:21:03 PM	2,011	€ 11.148
13/07/2022	5:21:03 PM	450	€ 11.148
13/07/2022	5:21:22 PM	3,050	€ 11.144
13/07/2022	5:21:50 PM	721	€ 11.144
13/07/2022	5:21:50 PM	60	€ 11.144
13/07/2022	5:21:50 PM	428	€ 11.144
13/07/2022	5:22:17 PM	1,526	€ 11.140
13/07/2022	5:22:33 PM	766	€ 11.138
13/07/2022	5:22:33 PM	1,056	€ 11.136
13/07/2022	5:22:58 PM	1,071	€ 11.144
13/07/2022	5:23:26 PM	138	€ 11.132
13/07/2022	5:24:06 PM	3,520	€ 11.140
13/07/2022	5:24:24 PM	1,145	€ 11.136
13/07/2022	5:24:44 PM	1,309	€ 11.140
13/07/2022	5:25:07 PM	1,462	€ 11.136
13/07/2022	5:25:38 PM	750	€ 11.136
13/07/2022	5:25:38 PM	892	€ 11.136
13/07/2022	5:25:38 PM	296	€ 11.136
13/07/2022	5:25:38 PM	1	€ 11.136

13/07/2022	5:25:46 PM	367	€ 11.128
13/07/2022	5:25:46 PM	800	€ 11.128
13/07/2022	5:25:46 PM	82	€ 11.128
13/07/2022	5:26:04 PM	1,300	€ 11.124
13/07/2022	5:26:36 PM	725	€ 11.116
13/07/2022	5:26:36 PM	369	€ 11.116
13/07/2022	5:26:36 PM	1,243	€ 11.116
13/07/2022	5:27:05 PM	952	€ 11.120
13/07/2022	5:27:05 PM	155	€ 11.120
13/07/2022	5:27:05 PM	1,119	€ 11.120
13/07/2022	5:28:00 PM	1,176	€ 11.132
13/07/2022	5:28:06 PM	903	€ 11.132
13/07/2022	5:28:26 PM	655	€ 11.130
13/07/2022	5:28:29 PM	1,544	€ 11.128
13/07/2022	5:28:37 PM	56	€ 11.130
13/07/2022	5:28:37 PM	504	€ 11.130
13/07/2022	5:29:00 PM	20	€ 11.130
13/07/2022	5:29:02 PM	1,212	€ 11.130
13/07/2022	5:29:02 PM	1,420	€ 11.130
13/07/2022	5:29:02 PM	1,236	€ 11.130
13/07/2022	5:29:16 PM	871	€ 11.130
13/07/2022	5:29:30 PM	1,008	€ 11.126
13/07/2022	5:29:53 PM	943	€ 11.124
13/07/2022	5:29:55 PM	180	€ 11.124
14/07/2022	9:27:19 AM	1,756	€ 11.042
14/07/2022	9:30:54 AM	302	€ 11.016
14/07/2022	9:31:47 AM	1,567	€ 11.022
14/07/2022	9:32:23 AM	1,356	€ 11.006
14/07/2022	9:32:31 AM	701	€ 10.996
14/07/2022	9:32:31 AM	169	€ 10.996
14/07/2022	9:32:31 AM	80	€ 10.996
14/07/2022	9:32:34 AM	887	€ 10.996
14/07/2022	9:32:36 AM	417	€ 10.992
14/07/2022	9:32:36 AM	750	€ 10.992
14/07/2022	9:32:39 AM	1,000	€ 10.992
14/07/2022	9:32:46 AM	301	€ 10.994
14/07/2022	9:32:46 AM	750	€ 10.994
14/07/2022	9:32:46 AM	417	€ 10.994
14/07/2022	9:32:52 AM	2	€ 10.992
14/07/2022	9:32:53 AM	279	€ 10.992
14/07/2022	9:33:07 AM	3,139	€ 11.002
14/07/2022	9:33:07 AM	506	€ 11.002
14/07/2022	9:33:16 AM	319	€ 11.002
14/07/2022	9:33:16 AM	658	€ 11.002
14/07/2022	9:34:26 AM	270	€ 10.990
14/07/2022	9:34:26 AM	111	€ 10.990

14/07/2022	9:34:26 AM	1,398	€ 10.990
14/07/2022	9:34:26 AM	906	€ 10.990
14/07/2022	9:36:09 AM	91	€ 11.000
14/07/2022	9:36:09 AM	279	€ 11.000
14/07/2022	9:36:27 AM	826	€ 11.002
14/07/2022	9:37:17 AM	1,556	€ 11.024
14/07/2022	9:37:17 AM	1,427	€ 11.024
14/07/2022	9:37:40 AM	379	€ 11.020
14/07/2022	9:37:40 AM	1,324	€ 11.020
14/07/2022	9:38:24 AM	776	€ 11.010
14/07/2022	9:38:24 AM	1,098	€ 11.006
14/07/2022	9:39:55 AM	338	€ 10.974
14/07/2022	9:39:55 AM	370	€ 10.974
14/07/2022	9:40:04 AM	77	€ 10.974
14/07/2022	9:40:04 AM	417	€ 10.974
14/07/2022	9:40:04 AM	294	€ 10.974
14/07/2022	9:40:20 AM	858	€ 10.976
14/07/2022	9:41:26 AM	417	€ 10.968
14/07/2022	9:41:26 AM	206	€ 10.968
14/07/2022	9:41:26 AM	200	€ 10.968
14/07/2022	9:41:26 AM	209	€ 10.968
14/07/2022	9:41:40 AM	1,290	€ 10.964
14/07/2022	9:41:45 AM	1,205	€ 10.952
14/07/2022	9:42:27 AM	744	€ 10.948
14/07/2022	9:42:27 AM	1,255	€ 10.940
14/07/2022	9:43:30 AM	327	€ 10.946
14/07/2022	9:43:30 AM	413	€ 10.946
14/07/2022	9:44:31 AM	419	€ 10.960
14/07/2022	9:44:31 AM	285	€ 10.960
14/07/2022	9:44:31 AM	692	€ 10.960
14/07/2022	9:44:31 AM	750	€ 10.960
14/07/2022	9:44:31 AM	574	€ 10.960
14/07/2022	9:44:31 AM	1,166	€ 10.956
14/07/2022	9:44:31 AM	1,339	€ 10.956
14/07/2022	9:45:27 AM	835	€ 10.946
14/07/2022	9:45:49 AM	1,040	€ 10.932
14/07/2022	9:46:14 AM	984	€ 10.932
14/07/2022	9:48:03 AM	24	€ 10.962
14/07/2022	9:48:03 AM	1,567	€ 10.962
14/07/2022	9:48:03 AM	1,202	€ 10.962
14/07/2022	9:48:48 AM	2,333	€ 10.960
14/07/2022	9:49:24 AM	1,986	€ 10.958
14/07/2022	9:49:54 AM	830	€ 10.948
14/07/2022	9:50:35 AM	1,236	€ 10.946
14/07/2022	9:50:35 AM	52	€ 10.946
14/07/2022	9:51:11 AM	1,606	€ 10.942

14/07/2022	9:52:39 AM	750	€ 10.932
14/07/2022	9:53:12 AM	738	€ 10.924
14/07/2022	9:53:14 AM	738	€ 10.924
14/07/2022	9:53:14 AM	824	€ 10.924
14/07/2022	9:53:37 AM	495	€ 10.924
14/07/2022	9:53:37 AM	1,290	€ 10.924
14/07/2022	9:54:03 AM	788	€ 10.914
14/07/2022	9:54:03 AM	200	€ 10.914
14/07/2022	9:55:39 AM	561	€ 10.892
14/07/2022	9:55:39 AM	267	€ 10.892
14/07/2022	9:55:44 AM	141	€ 10.892
14/07/2022	9:56:11 AM	1,046	€ 10.886
14/07/2022	9:56:35 AM	1,259	€ 10.890
14/07/2022	9:57:04 AM	327	€ 10.896
14/07/2022	9:57:04 AM	1,068	€ 10.896
14/07/2022	9:57:31 AM	925	€ 10.888
14/07/2022	9:58:04 AM	1,258	€ 10.886
14/07/2022	9:58:58 AM	253	€ 10.892
14/07/2022	9:58:58 AM	1,437	€ 10.892
14/07/2022	9:59:13 AM	1,164	€ 10.890
14/07/2022	9:59:59 AM	1,475	€ 10.886
14/07/2022	10:00:45 AM	1,101	€ 10.864
14/07/2022	10:02:00 AM	1,657	€ 10.864
14/07/2022	10:02:00 AM	732	€ 10.864
14/07/2022	10:02:29 AM	810	€ 10.870
14/07/2022	10:02:54 AM	421	€ 10.868
14/07/2022	10:02:54 AM	318	€ 10.868
14/07/2022	10:03:15 AM	743	€ 10.864
14/07/2022	10:03:36 AM	1,212	€ 10.856
14/07/2022	10:05:19 AM	750	€ 10.836
14/07/2022	10:05:22 AM	1,535	€ 10.828
14/07/2022	10:05:36 AM	897	€ 10.828
14/07/2022	10:05:54 AM	925	€ 10.826
14/07/2022	10:06:54 AM	130	€ 10.838
14/07/2022	10:07:04 AM	1,002	€ 10.832
14/07/2022	10:07:04 AM	898	€ 10.832
14/07/2022	10:07:25 AM	985	€ 10.834
14/07/2022	10:08:15 AM	415	€ 10.798
14/07/2022	10:08:15 AM	750	€ 10.798
14/07/2022	10:10:20 AM	417	€ 10.826
14/07/2022	10:10:20 AM	681	€ 10.826
14/07/2022	10:10:23 AM	268	€ 10.822
14/07/2022	10:10:23 AM	1,987	€ 10.822
14/07/2022	10:10:23 AM	750	€ 10.822
14/07/2022	10:10:52 AM	807	€ 10.822
14/07/2022	10:11:42 AM	798	€ 10.820

14/07/2022	10:11:42 AM	653	€ 10.820
14/07/2022	10:12:46 AM	1,267	€ 10.784
14/07/2022	10:13:17 AM	797	€ 10.790
14/07/2022	10:14:09 AM	417	€ 10.808
14/07/2022	10:14:09 AM	750	€ 10.806
14/07/2022	10:14:25 AM	1,194	€ 10.796
14/07/2022	10:14:36 AM	1,009	€ 10.800
14/07/2022	10:15:53 AM	1,657	€ 10.782
14/07/2022	10:17:43 AM	1,152	€ 10.790
14/07/2022	10:17:51 AM	1,366	€ 10.792
14/07/2022	10:18:01 AM	1,049	€ 10.784
14/07/2022	10:19:00 AM	900	€ 10.786
14/07/2022	10:19:00 AM	147	€ 10.786
14/07/2022	10:19:13 AM	762	€ 10.792
14/07/2022	10:20:05 AM	1,110	€ 10.814
14/07/2022	10:20:21 AM	894	€ 10.816
14/07/2022	10:20:59 AM	736	€ 10.804
14/07/2022	10:20:59 AM	488	€ 10.804
14/07/2022	10:21:49 AM	957	€ 10.804
14/07/2022	10:22:02 AM	842	€ 10.802
14/07/2022	10:22:47 AM	1,133	€ 10.782
14/07/2022	10:23:38 AM	268	€ 10.780
14/07/2022	10:23:38 AM	810	€ 10.780
14/07/2022	10:24:15 AM	1,339	€ 10.768
14/07/2022	10:25:03 AM	1,219	€ 10.764
14/07/2022	10:26:32 AM	398	€ 10.768
14/07/2022	10:26:32 AM	63	€ 10.768
14/07/2022	10:26:32 AM	310	€ 10.768
14/07/2022	10:26:34 AM	376	€ 10.762
14/07/2022	10:26:34 AM	512	€ 10.760
14/07/2022	10:26:34 AM	1,334	€ 10.760
14/07/2022	10:28:32 AM	1,868	€ 10.764
14/07/2022	10:29:13 AM	845	€ 10.770
14/07/2022	10:29:13 AM	560	€ 10.770
14/07/2022	10:30:01 AM	2,004	€ 10.760
14/07/2022	10:30:40 AM	1,022	€ 10.740
14/07/2022	10:32:06 AM	83	€ 10.748
14/07/2022	10:32:06 AM	1,557	€ 10.748
14/07/2022	10:32:58 AM	1,651	€ 10.738
14/07/2022	10:35:51 AM	750	€ 10.752
14/07/2022	10:35:53 AM	1,587	€ 10.750
14/07/2022	10:36:05 AM	848	€ 10.744
14/07/2022	10:36:15 AM	264	€ 10.742
14/07/2022	10:36:15 AM	1,014	€ 10.742
14/07/2022	10:37:02 AM	1,205	€ 10.740
14/07/2022	10:37:57 AM	222	€ 10.732

14/07/2022	10:37:57 AM	979	€ 10.732
14/07/2022	10:37:57 AM	222	€ 10.732
14/07/2022	10:38:36 AM	1,044	€ 10.734
14/07/2022	10:38:39 AM	938	€ 10.726
14/07/2022	10:39:38 AM	803	€ 10.722
14/07/2022	10:40:50 AM	947	€ 10.714
14/07/2022	10:41:45 AM	1,101	€ 10.698
14/07/2022	10:42:41 AM	1,364	€ 10.704
14/07/2022	10:42:53 AM	876	€ 10.692
14/07/2022	10:44:14 AM	339	€ 10.706
14/07/2022	10:44:14 AM	414	€ 10.706
14/07/2022	10:44:47 AM	791	€ 10.692
14/07/2022	10:44:47 AM	1,702	€ 10.692
14/07/2022	10:45:42 AM	1,511	€ 10.698
14/07/2022	10:45:55 AM	723	€ 10.696
14/07/2022	10:45:55 AM	30	€ 10.696
14/07/2022	10:47:39 AM	221	€ 10.702
14/07/2022	10:48:11 AM	417	€ 10.698
14/07/2022	10:49:07 AM	1,502	€ 10.716
14/07/2022	10:49:19 AM	417	€ 10.718
14/07/2022	10:49:19 AM	750	€ 10.718
14/07/2022	10:49:19 AM	773	€ 10.716
14/07/2022	10:49:32 AM	122	€ 10.712
14/07/2022	10:49:53 AM	749	€ 10.714
14/07/2022	10:49:53 AM	538	€ 10.714
14/07/2022	10:50:57 AM	1,965	€ 10.700
14/07/2022	10:51:54 AM	757	€ 10.724
14/07/2022	10:53:09 AM	750	€ 10.734
14/07/2022	10:53:09 AM	129	€ 10.736
14/07/2022	10:53:16 AM	1,374	€ 10.734
14/07/2022	10:53:25 AM	916	€ 10.730
14/07/2022	10:55:25 AM	750	€ 10.752
14/07/2022	10:55:30 AM	1,320	€ 10.738
14/07/2022	10:55:30 AM	151	€ 10.738
14/07/2022	10:55:32 AM	1,417	€ 10.738
14/07/2022	10:55:49 AM	793	€ 10.734
14/07/2022	10:57:00 AM	1,021	€ 10.732
14/07/2022	10:57:30 AM	1,864	€ 10.734
14/07/2022	10:59:07 AM	1,777	€ 10.752
14/07/2022	10:59:11 AM	1,119	€ 10.746
14/07/2022	10:59:55 AM	692	€ 10.760
14/07/2022	10:59:55 AM	262	€ 10.760
14/07/2022	11:00:10 AM	163	€ 10.746
14/07/2022	11:01:03 AM	1,074	€ 10.748
14/07/2022	11:01:59 AM	1,096	€ 10.748
14/07/2022	11:01:59 AM	695	€ 10.748

14/07/2022	11:02:04 AM	1,328	€ 10.744
14/07/2022	11:03:19 AM	886	€ 10.740
14/07/2022	11:04:00 AM	1,639	€ 10.734
14/07/2022	11:05:16 AM	1,710	€ 10.766
14/07/2022	11:05:25 AM	785	€ 10.766
14/07/2022	11:05:41 AM	166	€ 10.756
14/07/2022	11:06:15 AM	1,734	€ 10.762
14/07/2022	11:07:13 AM	1,004	€ 10.764
14/07/2022	11:07:49 AM	417	€ 10.762
14/07/2022	11:07:49 AM	93	€ 10.762
14/07/2022	11:07:49 AM	533	€ 10.762
14/07/2022	11:08:57 AM	300	€ 10.772
14/07/2022	11:08:57 AM	445	€ 10.772
14/07/2022	11:09:33 AM	1,067	€ 10.760
14/07/2022	11:09:40 AM	1,669	€ 10.760
14/07/2022	11:10:09 AM	827	€ 10.754
14/07/2022	11:11:08 AM	243	€ 10.772
14/07/2022	11:11:08 AM	627	€ 10.772
14/07/2022	11:11:24 AM	825	€ 10.772
14/07/2022	11:11:24 AM	352	€ 10.772
14/07/2022	11:12:38 AM	113	€ 10.768
14/07/2022	11:12:38 AM	1,555	€ 10.768
14/07/2022	11:12:38 AM	356	€ 10.768
14/07/2022	11:12:38 AM	381	€ 10.768
14/07/2022	11:13:13 AM	1,065	€ 10.768
14/07/2022	11:14:08 AM	1,432	€ 10.766
14/07/2022	11:15:16 AM	400	€ 10.770
14/07/2022	11:15:16 AM	718	€ 10.770
14/07/2022	11:15:16 AM	117	€ 10.770
14/07/2022	11:15:34 AM	1,026	€ 10.760
14/07/2022	11:16:20 AM	1,146	€ 10.752
14/07/2022	11:17:28 AM	10	€ 10.754
14/07/2022	11:17:28 AM	1,196	€ 10.754
14/07/2022	11:18:15 AM	947	€ 10.754
14/07/2022	11:18:15 AM	1,207	€ 10.754
14/07/2022	11:19:17 AM	1,139	€ 10.754
14/07/2022	11:20:45 AM	1,070	€ 10.776
14/07/2022	11:20:47 AM	786	€ 10.770
14/07/2022	11:21:51 AM	826	€ 10.770
14/07/2022	11:22:13 AM	986	€ 10.764
14/07/2022	11:22:16 AM	826	€ 10.764
14/07/2022	11:22:16 AM	167	€ 10.764
14/07/2022	11:22:23 AM	1,108	€ 10.762
14/07/2022	11:23:07 AM	254	€ 10.754
14/07/2022	11:23:23 AM	761	€ 10.756
14/07/2022	11:23:48 AM	785	€ 10.762

14/07/2022	11:25:55 AM	574	€ 10.758
14/07/2022	11:25:55 AM	1,393	€ 10.758
14/07/2022	11:26:18 AM	1,346	€ 10.754
14/07/2022	11:27:32 AM	3,030	€ 10.746
14/07/2022	11:29:12 AM	417	€ 10.762
14/07/2022	11:29:12 AM	397	€ 10.762
14/07/2022	11:29:12 AM	33	€ 10.764
14/07/2022	11:29:29 AM	1,022	€ 10.750
14/07/2022	11:30:19 AM	417	€ 10.746
14/07/2022	11:30:19 AM	95	€ 10.746
14/07/2022	11:30:19 AM	279	€ 10.746
14/07/2022	11:30:24 AM	651	€ 10.746
14/07/2022	11:30:24 AM	222	€ 10.746
14/07/2022	11:30:45 AM	67	€ 10.752
14/07/2022	11:30:45 AM	852	€ 10.752
14/07/2022	11:31:38 AM	847	€ 10.752
14/07/2022	11:31:47 AM	908	€ 10.744
14/07/2022	11:31:47 AM	674	€ 10.744
14/07/2022	11:33:24 AM	2,133	€ 10.738
14/07/2022	11:33:49 AM	754	€ 10.738
14/07/2022	11:35:38 AM	834	€ 10.742
14/07/2022	11:35:48 AM	17	€ 10.752
14/07/2022	11:35:48 AM	765	€ 10.752
14/07/2022	11:35:48 AM	954	€ 10.746
14/07/2022	11:36:07 AM	741	€ 10.744
14/07/2022	11:36:16 AM	1,080	€ 10.738
14/07/2022	11:37:54 AM	2,469	€ 10.736
14/07/2022	11:39:31 AM	22	€ 10.752
14/07/2022	11:40:02 AM	866	€ 10.760
14/07/2022	11:40:54 AM	2,297	€ 10.758
14/07/2022	11:40:54 AM	342	€ 10.758
14/07/2022	11:41:20 AM	534	€ 10.766
14/07/2022	11:41:20 AM	724	€ 10.766
14/07/2022	11:42:36 AM	161	€ 10.766
14/07/2022	11:42:36 AM	222	€ 10.766
14/07/2022	11:43:31 AM	1,762	€ 10.782
14/07/2022	11:44:22 AM	1,011	€ 10.782
14/07/2022	11:44:27 AM	606	€ 10.780
14/07/2022	11:44:30 AM	812	€ 10.778
14/07/2022	11:45:51 AM	1,560	€ 10.778
14/07/2022	11:45:55 AM	208	€ 10.780
14/07/2022	11:47:48 AM	279	€ 10.776
14/07/2022	11:47:48 AM	279	€ 10.776
14/07/2022	11:47:48 AM	469	€ 10.776
14/07/2022	11:48:02 AM	937	€ 10.778
14/07/2022	11:48:37 AM	1,674	€ 10.764

14/07/2022	11:48:37 AM	347	€ 10.764
14/07/2022	11:49:48 AM	703	€ 10.746
14/07/2022	11:49:48 AM	837	€ 10.746
14/07/2022	11:50:16 AM	529	€ 10.742
14/07/2022	11:50:16 AM	888	€ 10.742
14/07/2022	11:52:28 AM	467	€ 10.750
14/07/2022	11:52:28 AM	417	€ 10.750
14/07/2022	11:53:28 AM	881	€ 10.744
14/07/2022	11:53:28 AM	267	€ 10.742
14/07/2022	11:54:48 AM	1,221	€ 10.750
14/07/2022	11:54:48 AM	117	€ 10.750
14/07/2022	11:54:49 AM	750	€ 10.750
14/07/2022	11:54:49 AM	374	€ 10.750
14/07/2022	11:55:53 AM	882	€ 10.754
14/07/2022	11:55:53 AM	300	€ 10.754
14/07/2022	11:55:53 AM	279	€ 10.754
14/07/2022	11:56:14 AM	767	€ 10.758
14/07/2022	11:56:14 AM	619	€ 10.758
14/07/2022	11:56:14 AM	445	€ 10.758
14/07/2022	11:58:15 AM	187	€ 10.740
14/07/2022	11:58:15 AM	750	€ 10.740
14/07/2022	11:59:05 AM	974	€ 10.734
14/07/2022	11:59:05 AM	1,454	€ 10.734
14/07/2022	12:01:33 PM	391	€ 10.736
14/07/2022	12:01:33 PM	98	€ 10.736
14/07/2022	12:01:33 PM	120	€ 10.736
14/07/2022	12:01:33 PM	362	€ 10.736
14/07/2022	12:02:25 PM	2,136	€ 10.734
14/07/2022	12:02:25 PM	1,178	€ 10.734
14/07/2022	12:03:03 PM	441	€ 10.734
14/07/2022	12:03:03 PM	615	€ 10.734
14/07/2022	12:03:12 PM	76	€ 10.732
14/07/2022	12:03:12 PM	787	€ 10.732
14/07/2022	12:04:04 PM	1,015	€ 10.732
14/07/2022	12:04:04 PM	7	€ 10.732
14/07/2022	12:05:17 PM	131	€ 10.734
14/07/2022	12:05:17 PM	14	€ 10.734
14/07/2022	12:05:17 PM	743	€ 10.734
14/07/2022	12:06:21 PM	826	€ 10.736
14/07/2022	12:07:22 PM	828	€ 10.734
14/07/2022	12:07:22 PM	423	€ 10.734
14/07/2022	12:08:24 PM	419	€ 10.732
14/07/2022	12:08:24 PM	750	€ 10.732
14/07/2022	12:08:24 PM	702	€ 10.732
14/07/2022	12:09:39 PM	486	€ 10.734
14/07/2022	12:09:39 PM	136	€ 10.734

14/07/2022	12:09:39 PM	556	€ 10.734
14/07/2022	12:09:39 PM	557	€ 10.734
14/07/2022	12:09:39 PM	279	€ 10.734
14/07/2022	12:10:20 PM	1,510	€ 10.736
14/07/2022	12:10:24 PM	746	€ 10.736
14/07/2022	12:12:01 PM	508	€ 10.740
14/07/2022	12:12:01 PM	236	€ 10.740
14/07/2022	12:13:12 PM	519	€ 10.732
14/07/2022	12:13:12 PM	483	€ 10.732
14/07/2022	12:13:30 PM	311	€ 10.732
14/07/2022	12:13:30 PM	279	€ 10.732
14/07/2022	12:13:30 PM	279	€ 10.732
14/07/2022	12:13:57 PM	767	€ 10.734
14/07/2022	12:14:26 PM	445	€ 10.734
14/07/2022	12:15:03 PM	743	€ 10.740
14/07/2022	12:15:08 PM	1,650	€ 10.732
14/07/2022	12:15:40 PM	1,168	€ 10.732
14/07/2022	12:16:43 PM	851	€ 10.732
14/07/2022	12:18:28 PM	417	€ 10.736
14/07/2022	12:18:28 PM	333	€ 10.736
14/07/2022	12:18:36 PM	1,552	€ 10.738
14/07/2022	12:19:15 PM	2	€ 10.732
14/07/2022	12:19:15 PM	2	€ 10.732
14/07/2022	12:19:19 PM	1,580	€ 10.732
14/07/2022	12:20:15 PM	50	€ 10.732
14/07/2022	12:20:15 PM	1,643	€ 10.732
14/07/2022	12:21:45 PM	530	€ 10.738
14/07/2022	12:22:58 PM	1,252	€ 10.738
14/07/2022	12:23:10 PM	343	€ 10.738
14/07/2022	12:23:10 PM	286	€ 10.738
14/07/2022	12:23:10 PM	578	€ 10.738
14/07/2022	12:23:10 PM	18	€ 10.738
14/07/2022	12:24:36 PM	970	€ 10.732
14/07/2022	12:25:18 PM	322	€ 10.732
14/07/2022	12:25:18 PM	877	€ 10.732
14/07/2022	12:27:41 PM	858	€ 10.734
14/07/2022	12:27:41 PM	16	€ 10.734
14/07/2022	12:27:41 PM	110	€ 10.734
14/07/2022	12:27:48 PM	4	€ 10.732
14/07/2022	12:28:30 PM	1,624	€ 10.732
14/07/2022	12:28:30 PM	829	€ 10.732
14/07/2022	12:29:07 PM	683	€ 10.724
14/07/2022	12:29:07 PM	750	€ 10.724
14/07/2022	12:29:07 PM	897	€ 10.724
14/07/2022	12:29:07 PM	415	€ 10.724
14/07/2022	12:31:49 PM	1,250	€ 10.734

14/07/2022	12:33:30 PM	425	€ 10.740
14/07/2022	12:33:30 PM	750	€ 10.740
14/07/2022	12:34:44 PM	500	€ 10.762
14/07/2022	12:34:44 PM	417	€ 10.762
14/07/2022	12:35:24 PM	1,346	€ 10.764
14/07/2022	12:35:43 PM	261	€ 10.764
14/07/2022	12:35:43 PM	1,289	€ 10.764
14/07/2022	12:36:10 PM	1,623	€ 10.762
14/07/2022	12:37:32 PM	1,265	€ 10.760
14/07/2022	12:40:54 PM	1,318	€ 10.736
14/07/2022	12:43:41 PM	857	€ 10.728
14/07/2022	12:46:20 PM	1,791	€ 10.736
14/07/2022	12:47:25 PM	839	€ 10.734
14/07/2022	12:48:21 PM	1,608	€ 10.728
14/07/2022	12:48:33 PM	990	€ 10.728
14/07/2022	12:48:50 PM	35	€ 10.714
14/07/2022	12:48:50 PM	386	€ 10.714
14/07/2022	12:48:50 PM	530	€ 10.714
14/07/2022	12:49:23 PM	374	€ 10.700
14/07/2022	12:49:23 PM	426	€ 10.700
14/07/2022	12:50:07 PM	449	€ 10.696
14/07/2022	12:50:07 PM	194	€ 10.696
14/07/2022	12:50:07 PM	3	€ 10.696
14/07/2022	12:50:07 PM	318	€ 10.696
14/07/2022	12:50:07 PM	419	€ 10.696
14/07/2022	12:50:17 PM	54	€ 10.688
14/07/2022	12:50:17 PM	1,244	€ 10.688
14/07/2022	12:50:53 PM	1,310	€ 10.684
14/07/2022	12:51:20 PM	1,259	€ 10.678
14/07/2022	12:51:39 PM	405	€ 10.686
14/07/2022	12:51:39 PM	590	€ 10.686
14/07/2022	12:53:50 PM	611	€ 10.702
14/07/2022	12:53:50 PM	296	€ 10.702
14/07/2022	12:58:58 PM	1,307	€ 10.696
14/07/2022	12:59:55 PM	932	€ 10.694
14/07/2022	1:00:17 PM	500	€ 10.688
14/07/2022	1:04:13 PM	907	€ 10.718
14/07/2022	1:05:37 PM	1,200	€ 10.714
14/07/2022	1:05:37 PM	484	€ 10.714
14/07/2022	1:10:48 PM	500	€ 10.710
14/07/2022	1:11:41 PM	1,358	€ 10.710
14/07/2022	1:13:09 PM	1,027	€ 10.706
14/07/2022	1:14:20 PM	541	€ 10.712
14/07/2022	1:14:20 PM	1,062	€ 10.712
14/07/2022	1:15:43 PM	972	€ 10.698
14/07/2022	1:17:20 PM	257	€ 10.714

14/07/2022	1:17:20 PM	544	€ 10.714
14/07/2022	1:17:20 PM	358	€ 10.714
14/07/2022	1:19:29 PM	1,085	€ 10.720
14/07/2022	1:19:48 PM	1,319	€ 10.712
14/07/2022	1:21:49 PM	423	€ 10.704
14/07/2022	1:21:49 PM	905	€ 10.704
14/07/2022	1:22:54 PM	66	€ 10.698
14/07/2022	1:22:54 PM	1,055	€ 10.698
14/07/2022	1:23:43 PM	1,271	€ 10.704
14/07/2022	1:26:07 PM	1,033	€ 10.704
14/07/2022	1:26:07 PM	2,046	€ 10.704
14/07/2022	1:26:11 PM	731	€ 10.704
14/07/2022	1:26:11 PM	302	€ 10.704
14/07/2022	1:28:35 PM	753	€ 10.700
14/07/2022	1:30:02 PM	874	€ 10.732
14/07/2022	1:30:02 PM	69	€ 10.732
14/07/2022	1:30:02 PM	417	€ 10.732
14/07/2022	1:30:11 PM	336	€ 10.728
14/07/2022	1:30:11 PM	1,209	€ 10.728
14/07/2022	1:30:15 PM	909	€ 10.722
14/07/2022	1:30:58 PM	755	€ 10.734
14/07/2022	1:30:58 PM	153	€ 10.734
14/07/2022	1:30:58 PM	1,234	€ 10.734
14/07/2022	1:32:25 PM	170	€ 10.756
14/07/2022	1:33:14 PM	1,351	€ 10.744
14/07/2022	1:33:22 PM	1,055	€ 10.742
14/07/2022	1:33:22 PM	235	€ 10.742
14/07/2022	1:36:19 PM	831	€ 10.700
14/07/2022	1:38:18 PM	1,607	€ 10.692
14/07/2022	1:39:27 PM	758	€ 10.690
14/07/2022	1:41:24 PM	622	€ 10.692
14/07/2022	1:41:24 PM	204	€ 10.692
14/07/2022	1:42:17 PM	1,224	€ 10.694
14/07/2022	1:44:06 PM	854	€ 10.682
14/07/2022	1:44:52 PM	1,039	€ 10.682
14/07/2022	1:45:00 PM	10	€ 10.682
14/07/2022	1:45:00 PM	899	€ 10.682
14/07/2022	1:45:55 PM	1,374	€ 10.686
14/07/2022	1:47:42 PM	25	€ 10.700
14/07/2022	1:47:42 PM	750	€ 10.700
14/07/2022	1:47:42 PM	238	€ 10.696
14/07/2022	1:47:42 PM	974	€ 10.696
14/07/2022	1:49:21 PM	1,142	€ 10.706
14/07/2022	1:49:21 PM	300	€ 10.706
14/07/2022	1:52:40 PM	750	€ 10.702
14/07/2022	1:53:07 PM	622	€ 10.708

14/07/2022	1:54:09 PM	108	€ 10.694
14/07/2022	1:54:31 PM	2,276	€ 10.702
14/07/2022	1:58:04 PM	1,350	€ 10.700
14/07/2022	1:58:47 PM	886	€ 10.704
14/07/2022	2:00:54 PM	862	€ 10.706
14/07/2022	2:03:02 PM	750	€ 10.678
14/07/2022	2:03:19 PM	740	€ 10.676
14/07/2022	2:03:19 PM	625	€ 10.676
14/07/2022	2:04:10 PM	113	€ 10.674
14/07/2022	2:04:10 PM	1,661	€ 10.674
14/07/2022	2:05:00 PM	1,127	€ 10.676
14/07/2022	2:06:08 PM	335	€ 10.672
14/07/2022	2:06:08 PM	781	€ 10.672
14/07/2022	2:07:09 PM	103	€ 10.670
14/07/2022	2:07:09 PM	894	€ 10.670
14/07/2022	2:07:09 PM	431	€ 10.670
14/07/2022	2:07:15 PM	1,895	€ 10.670
14/07/2022	2:07:21 PM	831	€ 10.670
14/07/2022	2:07:22 PM	500	€ 10.666
14/07/2022	2:07:22 PM	243	€ 10.666
14/07/2022	2:07:22 PM	186	€ 10.666
14/07/2022	2:07:33 PM	843	€ 10.658
14/07/2022	2:07:41 PM	495	€ 10.650
14/07/2022	2:07:41 PM	472	€ 10.648
14/07/2022	2:07:44 PM	633	€ 10.650
14/07/2022	2:08:08 PM	842	€ 10.648
14/07/2022	2:08:08 PM	587	€ 10.648
14/07/2022	2:08:43 PM	223	€ 10.650
14/07/2022	2:08:43 PM	150	€ 10.650
14/07/2022	2:08:43 PM	1,477	€ 10.650
14/07/2022	2:09:25 PM	240	€ 10.654
14/07/2022	2:09:25 PM	432	€ 10.654
14/07/2022	2:09:25 PM	475	€ 10.654
14/07/2022	2:10:45 PM	1,799	€ 10.678
14/07/2022	2:11:04 PM	936	€ 10.672
14/07/2022	2:13:04 PM	303	€ 10.670
14/07/2022	2:13:04 PM	50	€ 10.670
14/07/2022	2:13:04 PM	416	€ 10.670
14/07/2022	2:14:44 PM	466	€ 10.672
14/07/2022	2:14:44 PM	148	€ 10.672
14/07/2022	2:17:46 PM	998	€ 10.684
14/07/2022	2:18:45 PM	1,596	€ 10.684
14/07/2022	2:19:51 PM	1,143	€ 10.684
14/07/2022	2:23:25 PM	563	€ 10.690
14/07/2022	2:23:25 PM	252	€ 10.690
14/07/2022	2:24:04 PM	839	€ 10.688

14/07/2022	2:25:34 PM	1,678	€ 10.676
14/07/2022	2:25:34 PM	146	€ 10.676
14/07/2022	2:25:34 PM	41	€ 10.676
14/07/2022	2:26:44 PM	981	€ 10.656
14/07/2022	2:28:32 PM	2,460	€ 10.658
14/07/2022	2:28:32 PM	1,158	€ 10.658
14/07/2022	2:30:04 PM	436	€ 10.672
14/07/2022	2:30:04 PM	611	€ 10.676
14/07/2022	2:30:37 PM	1,046	€ 10.684
14/07/2022	2:30:40 PM	254	€ 10.682
14/07/2022	2:30:40 PM	345	€ 10.684
14/07/2022	2:30:40 PM	987	€ 10.682
14/07/2022	2:30:49 PM	1,673	€ 10.682
14/07/2022	2:32:00 PM	1,260	€ 10.696
14/07/2022	2:33:05 PM	539	€ 10.688
14/07/2022	2:34:12 PM	1,173	€ 10.692
14/07/2022	2:35:33 PM	1,007	€ 10.694
14/07/2022	2:37:35 PM	1,038	€ 10.686
14/07/2022	2:38:26 PM	1,770	€ 10.690
14/07/2022	2:38:39 PM	1,146	€ 10.686
14/07/2022	2:40:21 PM	778	€ 10.680
14/07/2022	2:41:37 PM	2,528	€ 10.672
14/07/2022	2:41:55 PM	1,040	€ 10.670
14/07/2022	2:42:07 PM	806	€ 10.672
14/07/2022	2:42:19 PM	790	€ 10.672
14/07/2022	2:42:53 PM	909	€ 10.676
14/07/2022	2:43:32 PM	839	€ 10.688
14/07/2022	2:43:55 PM	125	€ 10.682
14/07/2022	2:43:55 PM	1,557	€ 10.682
14/07/2022	2:44:50 PM	943	€ 10.670
14/07/2022	2:45:02 PM	430	€ 10.668
14/07/2022	2:45:13 PM	1,068	€ 10.666
14/07/2022	2:45:59 PM	1,088	€ 10.668
14/07/2022	2:46:10 PM	1,296	€ 10.660
14/07/2022	2:47:39 PM	1,009	€ 10.654
14/07/2022	2:49:13 PM	1,000	€ 10.638
14/07/2022	2:49:50 PM	1,849	€ 10.628
14/07/2022	2:52:20 PM	120	€ 10.654
14/07/2022	2:52:37 PM	1,457	€ 10.654
14/07/2022	2:52:37 PM	59	€ 10.654
14/07/2022	2:53:57 PM	384	€ 10.652
14/07/2022	2:53:57 PM	693	€ 10.652
14/07/2022	2:54:11 PM	1,300	€ 10.650
14/07/2022	2:54:16 PM	945	€ 10.650
14/07/2022	2:55:30 PM	889	€ 10.634
14/07/2022	2:56:58 PM	77	€ 10.632

14/07/2022	2:56:58 PM	279	€ 10.632
14/07/2022	2:56:58 PM	598	€ 10.632
14/07/2022	2:56:58 PM	808	€ 10.632
14/07/2022	2:56:58 PM	279	€ 10.632
14/07/2022	2:56:58 PM	253	€ 10.632
14/07/2022	2:57:39 PM	942	€ 10.640
14/07/2022	2:57:39 PM	469	€ 10.640
14/07/2022	2:57:39 PM	1,006	€ 10.640
14/07/2022	2:59:51 PM	979	€ 10.642
14/07/2022	3:00:04 PM	1,425	€ 10.632
14/07/2022	3:00:55 PM	1,508	€ 10.638
14/07/2022	3:01:47 PM	238	€ 10.630
14/07/2022	3:01:47 PM	1,717	€ 10.630
14/07/2022	3:01:51 PM	961	€ 10.628
14/07/2022	3:02:29 PM	1,168	€ 10.624
14/07/2022	3:04:27 PM	1,199	€ 10.630
14/07/2022	3:07:17 PM	773	€ 10.622
14/07/2022	3:08:32 PM	1,680	€ 10.618
14/07/2022	3:08:55 PM	982	€ 10.620
14/07/2022	3:09:50 PM	1,256	€ 10.618
14/07/2022	3:10:20 PM	1,386	€ 10.614
14/07/2022	3:11:17 PM	417	€ 10.610
14/07/2022	3:11:17 PM	2,618	€ 10.610
14/07/2022	3:11:36 PM	300	€ 10.594
14/07/2022	3:11:36 PM	300	€ 10.594
14/07/2022	3:11:36 PM	200	€ 10.594
14/07/2022	3:11:36 PM	560	€ 10.594
14/07/2022	3:11:39 PM	201	€ 10.594
14/07/2022	3:12:07 PM	750	€ 10.594
14/07/2022	3:12:23 PM	2,192	€ 10.588
14/07/2022	3:12:46 PM	878	€ 10.578
14/07/2022	3:12:46 PM	369	€ 10.576
14/07/2022	3:13:57 PM	24	€ 10.574
14/07/2022	3:13:57 PM	1,607	€ 10.574
14/07/2022	3:15:54 PM	150	€ 10.612
14/07/2022	3:15:54 PM	950	€ 10.612
14/07/2022	3:16:51 PM	2,712	€ 10.598
14/07/2022	3:19:26 PM	270	€ 10.620
14/07/2022	3:19:26 PM	20	€ 10.620
14/07/2022	3:19:26 PM	1,701	€ 10.620
14/07/2022	3:22:21 PM	750	€ 10.604
14/07/2022	3:22:49 PM	913	€ 10.598
14/07/2022	3:23:08 PM	1,491	€ 10.596
14/07/2022	3:24:16 PM	829	€ 10.604
14/07/2022	3:24:22 PM	226	€ 10.602
14/07/2022	3:24:22 PM	750	€ 10.602

14/07/2022	3:24:35 PM	1,434	€ 10.604
14/07/2022	3:26:54 PM	460	€ 10.614
14/07/2022	3:26:54 PM	1,366	€ 10.614
14/07/2022	3:27:02 PM	93	€ 10.614
14/07/2022	3:27:02 PM	417	€ 10.614
14/07/2022	3:27:02 PM	487	€ 10.614
14/07/2022	3:27:02 PM	197	€ 10.614
14/07/2022	3:27:03 PM	523	€ 10.612
14/07/2022	3:27:34 PM	50	€ 10.608
14/07/2022	3:27:34 PM	1,265	€ 10.608
14/07/2022	3:28:18 PM	876	€ 10.608
14/07/2022	3:28:18 PM	331	€ 10.608
14/07/2022	3:30:02 PM	481	€ 10.600
14/07/2022	3:30:07 PM	2,067	€ 10.600
14/07/2022	3:30:11 PM	1,560	€ 10.596
14/07/2022	3:30:13 PM	1,030	€ 10.596
14/07/2022	3:31:09 PM	2,070	€ 10.610
14/07/2022	3:31:53 PM	593	€ 10.608
14/07/2022	3:31:53 PM	775	€ 10.608
14/07/2022	3:32:15 PM	851	€ 10.600
14/07/2022	3:33:07 PM	1,934	€ 10.592
14/07/2022	3:35:11 PM	2,165	€ 10.610
14/07/2022	3:35:52 PM	823	€ 10.610
14/07/2022	3:35:59 PM	1,053	€ 10.606
14/07/2022	3:37:00 PM	1,142	€ 10.592
14/07/2022	3:37:36 PM	1,325	€ 10.592
14/07/2022	3:37:36 PM	171	€ 10.592
14/07/2022	3:38:07 PM	1,635	€ 10.576
14/07/2022	3:38:25 PM	918	€ 10.576
14/07/2022	3:38:35 PM	973	€ 10.574
14/07/2022	3:39:02 PM	1,842	€ 10.558
14/07/2022	3:39:12 PM	779	€ 10.546
14/07/2022	3:39:12 PM	200	€ 10.546
14/07/2022	3:39:57 PM	255	€ 10.538
14/07/2022	3:39:57 PM	704	€ 10.538
14/07/2022	3:40:16 PM	668	€ 10.524
14/07/2022	3:40:58 PM	767	€ 10.522
14/07/2022	3:41:30 PM	678	€ 10.508
14/07/2022	3:41:32 PM	1,016	€ 10.506
14/07/2022	3:41:32 PM	1,774	€ 10.506
14/07/2022	3:42:12 PM	1,096	€ 10.522
14/07/2022	3:43:32 PM	1,303	€ 10.528
14/07/2022	3:43:32 PM	593	€ 10.528
14/07/2022	3:45:40 PM	296	€ 10.534
14/07/2022	3:45:53 PM	787	€ 10.546
14/07/2022	3:46:08 PM	1,020	€ 10.538

14/07/2022	3:46:10 PM	925	€ 10.538
14/07/2022	3:46:24 PM	742	€ 10.532
14/07/2022	3:46:51 PM	772	€ 10.520
14/07/2022	3:47:35 PM	800	€ 10.524
14/07/2022	3:48:16 PM	947	€ 10.520
14/07/2022	3:49:08 PM	969	€ 10.538
14/07/2022	3:49:11 PM	224	€ 10.538
14/07/2022	3:49:21 PM	247	€ 10.538
14/07/2022	3:49:21 PM	748	€ 10.538
14/07/2022	3:50:15 PM	754	€ 10.538
14/07/2022	3:50:31 PM	845	€ 10.526
14/07/2022	3:51:35 PM	1,903	€ 10.544
14/07/2022	3:52:16 PM	1,449	€ 10.544
14/07/2022	3:52:16 PM	425	€ 10.544
14/07/2022	3:52:22 PM	831	€ 10.538
14/07/2022	3:53:59 PM	912	€ 10.590
14/07/2022	3:54:31 PM	408	€ 10.592
14/07/2022	3:54:31 PM	332	€ 10.592
14/07/2022	3:54:37 PM	1,379	€ 10.586
14/07/2022	3:54:37 PM	88	€ 10.586
14/07/2022	3:55:48 PM	621	€ 10.566
14/07/2022	3:55:48 PM	962	€ 10.566
14/07/2022	3:56:21 PM	1,246	€ 10.560
14/07/2022	3:57:45 PM	270	€ 10.572
14/07/2022	3:58:35 PM	2,243	€ 10.560
14/07/2022	3:58:48 PM	417	€ 10.556
14/07/2022	3:58:48 PM	452	€ 10.556
14/07/2022	3:59:31 PM	553	€ 10.552
14/07/2022	3:59:31 PM	500	€ 10.552
14/07/2022	3:59:31 PM	82	€ 10.552
14/07/2022	3:59:35 PM	686	€ 10.544
14/07/2022	3:59:35 PM	1,219	€ 10.544
14/07/2022	3:59:45 PM	1,482	€ 10.544
14/07/2022	4:00:14 PM	752	€ 10.518
14/07/2022	4:00:40 PM	1,905	€ 10.516
14/07/2022	4:01:04 PM	1,449	€ 10.506
14/07/2022	4:01:26 PM	1,068	€ 10.506
14/07/2022	4:01:26 PM	319	€ 10.506
14/07/2022	4:01:46 PM	1,234	€ 10.504
14/07/2022	4:02:02 PM	577	€ 10.514
14/07/2022	4:02:02 PM	279	€ 10.514
14/07/2022	4:02:02 PM	2,513	€ 10.512
14/07/2022	4:03:37 PM	1,111	€ 10.502
14/07/2022	4:03:37 PM	745	€ 10.502
14/07/2022	4:04:01 PM	750	€ 10.516
14/07/2022	4:04:01 PM	750	€ 10.516

14/07/2022	4:04:05 PM	750	€ 10.514
14/07/2022	4:04:05 PM	806	€ 10.510
14/07/2022	4:04:30 PM	1,461	€ 10.510
14/07/2022	4:04:30 PM	508	€ 10.510
14/07/2022	4:04:41 PM	1,744	€ 10.514
14/07/2022	4:05:28 PM	855	€ 10.512
14/07/2022	4:05:44 PM	269	€ 10.514
14/07/2022	4:05:44 PM	536	€ 10.514
14/07/2022	4:05:44 PM	27	€ 10.514
14/07/2022	4:07:04 PM	923	€ 10.520
14/07/2022	4:07:30 PM	1,608	€ 10.530
14/07/2022	4:07:30 PM	975	€ 10.530
14/07/2022	4:07:44 PM	1,050	€ 10.532
14/07/2022	4:07:47 PM	1,194	€ 10.530
14/07/2022	4:08:18 PM	159	€ 10.520
14/07/2022	4:08:18 PM	1,911	€ 10.520
14/07/2022	4:09:07 PM	875	€ 10.520
14/07/2022	4:09:08 PM	1,528	€ 10.518
14/07/2022	4:09:23 PM	1,469	€ 10.522
14/07/2022	4:09:23 PM	920	€ 10.522
14/07/2022	4:09:23 PM	888	€ 10.522
14/07/2022	4:09:54 PM	903	€ 10.518
14/07/2022	4:10:08 PM	279	€ 10.516
14/07/2022	4:10:08 PM	54	€ 10.516
14/07/2022	4:10:08 PM	450	€ 10.516
14/07/2022	4:10:31 PM	371	€ 10.520
14/07/2022	4:10:31 PM	474	€ 10.520
14/07/2022	4:10:32 PM	398	€ 10.520
14/07/2022	4:10:32 PM	3,423	€ 10.516
14/07/2022	4:10:33 PM	566	€ 10.520
14/07/2022	4:10:45 PM	928	€ 10.522
14/07/2022	4:11:09 PM	1,193	€ 10.528
14/07/2022	4:11:17 PM	2,131	€ 10.528
14/07/2022	4:11:19 PM	361	€ 10.528
14/07/2022	4:11:19 PM	478	€ 10.528
14/07/2022	4:11:40 PM	1,625	€ 10.514
14/07/2022	4:11:40 PM	525	€ 10.514
14/07/2022	4:12:28 PM	1,370	€ 10.518
14/07/2022	4:13:16 PM	743	€ 10.544
14/07/2022	4:13:20 PM	1,190	€ 10.540
14/07/2022	4:13:20 PM	417	€ 10.540
14/07/2022	4:13:20 PM	54	€ 10.540
14/07/2022	4:13:43 PM	887	€ 10.538
14/07/2022	4:14:07 PM	295	€ 10.526
14/07/2022	4:14:18 PM	1,262	€ 10.520
14/07/2022	4:15:30 PM	750	€ 10.538

14/07/2022	4:15:37 PM	943	€ 10.536
14/07/2022	4:15:42 PM	186	€ 10.536
14/07/2022	4:15:42 PM	1,126	€ 10.536
14/07/2022	4:16:01 PM	1,330	€ 10.532
14/07/2022	4:16:35 PM	796	€ 10.528
14/07/2022	4:16:55 PM	865	€ 10.524
14/07/2022	4:17:15 PM	754	€ 10.520
14/07/2022	4:18:09 PM	697	€ 10.532
14/07/2022	4:18:09 PM	780	€ 10.532
14/07/2022	4:18:37 PM	1,700	€ 10.530
14/07/2022	4:20:49 PM	742	€ 10.550
14/07/2022	4:21:03 PM	983	€ 10.532
14/07/2022	4:21:05 PM	902	€ 10.532
14/07/2022	4:22:07 PM	1,024	€ 10.548
14/07/2022	4:22:07 PM	1,479	€ 10.548
14/07/2022	4:22:15 PM	107	€ 10.548
14/07/2022	4:22:15 PM	417	€ 10.548
14/07/2022	4:22:15 PM	500	€ 10.548
14/07/2022	4:24:23 PM	278	€ 10.548
14/07/2022	4:24:23 PM	172	€ 10.548
14/07/2022	4:24:23 PM	562	€ 10.548
14/07/2022	4:24:52 PM	186	€ 10.554
14/07/2022	4:24:52 PM	738	€ 10.554
14/07/2022	4:25:06 PM	962	€ 10.554
14/07/2022	4:25:33 PM	750	€ 10.562
14/07/2022	4:25:33 PM	21	€ 10.564
14/07/2022	4:26:35 PM	279	€ 10.576
14/07/2022	4:26:35 PM	430	€ 10.576
14/07/2022	4:26:35 PM	484	€ 10.576
14/07/2022	4:26:35 PM	136	€ 10.576
14/07/2022	4:26:35 PM	66	€ 10.576
14/07/2022	4:26:40 PM	842	€ 10.570
14/07/2022	4:26:40 PM	1,072	€ 10.570
14/07/2022	4:27:38 PM	884	€ 10.588
14/07/2022	4:27:58 PM	896	€ 10.590
14/07/2022	4:28:17 PM	650	€ 10.582
14/07/2022	4:28:17 PM	102	€ 10.582
14/07/2022	4:28:53 PM	1,540	€ 10.582
14/07/2022	4:30:12 PM	1,227	€ 10.588
14/07/2022	4:30:20 PM	912	€ 10.588
14/07/2022	4:30:38 PM	826	€ 10.578
14/07/2022	4:31:34 PM	1,181	€ 10.584
14/07/2022	4:31:46 PM	750	€ 10.578
14/07/2022	4:33:47 PM	1,206	€ 10.598
14/07/2022	4:33:47 PM	1,162	€ 10.596
14/07/2022	4:34:08 PM	554	€ 10.596

14/07/2022	4:34:39 PM	767	€ 10.588
14/07/2022	4:34:58 PM	866	€ 10.578
14/07/2022	4:36:00 PM	785	€ 10.572
14/07/2022	4:36:17 PM	436	€ 10.562
14/07/2022	4:36:17 PM	1,624	€ 10.562
14/07/2022	4:38:10 PM	11	€ 10.574
14/07/2022	4:38:10 PM	904	€ 10.574
14/07/2022	4:38:10 PM	62	€ 10.574
14/07/2022	4:39:26 PM	1,084	€ 10.590
14/07/2022	4:39:31 PM	248	€ 10.590
14/07/2022	4:39:31 PM	810	€ 10.590
14/07/2022	4:40:34 PM	1,705	€ 10.598
14/07/2022	4:41:31 PM	905	€ 10.612
14/07/2022	4:41:31 PM	327	€ 10.612
14/07/2022	4:41:31 PM	432	€ 10.612
14/07/2022	4:41:31 PM	51	€ 10.612
14/07/2022	4:41:31 PM	1,441	€ 10.610
14/07/2022	4:41:37 PM	961	€ 10.610
14/07/2022	4:41:37 PM	1,007	€ 10.606
14/07/2022	4:43:17 PM	943	€ 10.590
14/07/2022	4:43:17 PM	977	€ 10.590
14/07/2022	4:43:51 PM	1,156	€ 10.572
14/07/2022	4:43:51 PM	125	€ 10.572
14/07/2022	4:45:24 PM	417	€ 10.592
14/07/2022	4:45:24 PM	500	€ 10.592
14/07/2022	4:45:25 PM	2,080	€ 10.588
14/07/2022	4:45:39 PM	1,270	€ 10.586
14/07/2022	4:46:30 PM	860	€ 10.594
14/07/2022	4:46:49 PM	790	€ 10.600
14/07/2022	4:47:10 PM	1,071	€ 10.598
14/07/2022	4:47:44 PM	1,431	€ 10.590
14/07/2022	4:47:44 PM	427	€ 10.590
14/07/2022	4:48:09 PM	1,052	€ 10.584
14/07/2022	4:49:18 PM	3,407	€ 10.584
14/07/2022	4:49:20 PM	296	€ 10.586
14/07/2022	4:49:20 PM	573	€ 10.586
14/07/2022	4:50:34 PM	1,050	€ 10.612
14/07/2022	4:51:03 PM	2,515	€ 10.596
14/07/2022	4:51:48 PM	437	€ 10.592
14/07/2022	4:51:48 PM	374	€ 10.592
14/07/2022	4:51:50 PM	1,852	€ 10.590
14/07/2022	4:52:25 PM	239	€ 10.586
14/07/2022	4:52:25 PM	909	€ 10.586
14/07/2022	4:53:10 PM	964	€ 10.588
14/07/2022	4:53:45 PM	1,201	€ 10.584
14/07/2022	4:54:51 PM	1,001	€ 10.610

14/07/2022	4:54:57 PM	750	€ 10.610
14/07/2022	4:54:57 PM	739	€ 10.610
14/07/2022	4:54:57 PM	417	€ 10.610
14/07/2022	4:55:02 PM	1,265	€ 10.602
14/07/2022	4:55:13 PM	547	€ 10.598
14/07/2022	4:55:13 PM	447	€ 10.598
14/07/2022	4:55:50 PM	1,941	€ 10.588
14/07/2022	4:56:11 PM	1,232	€ 10.594
14/07/2022	4:56:29 PM	865	€ 10.596
14/07/2022	4:57:29 PM	831	€ 10.600
14/07/2022	4:57:34 PM	1,407	€ 10.594
14/07/2022	4:57:34 PM	372	€ 10.594
14/07/2022	4:58:22 PM	732	€ 10.588
14/07/2022	4:58:22 PM	573	€ 10.588
14/07/2022	4:58:56 PM	181	€ 10.580
14/07/2022	4:58:56 PM	80	€ 10.580
14/07/2022	4:58:56 PM	491	€ 10.580
14/07/2022	4:59:34 PM	1,891	€ 10.584
14/07/2022	4:59:40 PM	1,508	€ 10.578
14/07/2022	5:00:34 PM	936	€ 10.614
14/07/2022	5:01:08 PM	2,191	€ 10.622
14/07/2022	5:01:13 PM	1,094	€ 10.618
14/07/2022	5:01:15 PM	792	€ 10.616
14/07/2022	5:01:57 PM	1,082	€ 10.606
14/07/2022	5:02:13 PM	850	€ 10.606
14/07/2022	5:02:50 PM	1,863	€ 10.600
14/07/2022	5:03:06 PM	708	€ 10.596
14/07/2022	5:03:06 PM	276	€ 10.596
14/07/2022	5:03:30 PM	100	€ 10.598
14/07/2022	5:03:30 PM	1,044	€ 10.598
14/07/2022	5:04:08 PM	1,161	€ 10.610
14/07/2022	5:04:52 PM	750	€ 10.628
14/07/2022	5:04:52 PM	7	€ 10.628
14/07/2022	5:05:00 PM	1,287	€ 10.624
14/07/2022	5:05:00 PM	383	€ 10.624
14/07/2022	5:05:54 PM	1,239	€ 10.638
14/07/2022	5:06:34 PM	923	€ 10.634
14/07/2022	5:06:35 PM	2,343	€ 10.634
14/07/2022	5:06:54 PM	1,060	€ 10.630
14/07/2022	5:07:39 PM	2,162	€ 10.636
14/07/2022	5:07:53 PM	922	€ 10.634
14/07/2022	5:08:09 PM	787	€ 10.634
14/07/2022	5:08:50 PM	1,317	€ 10.638
14/07/2022	5:08:50 PM	569	€ 10.638
14/07/2022	5:09:50 PM	1	€ 10.636
14/07/2022	5:09:50 PM	206	€ 10.636

14/07/2022	5:09:50 PM	2	€ 10.636
14/07/2022	5:09:50 PM	417	€ 10.636
14/07/2022	5:09:50 PM	456	€ 10.636
14/07/2022	5:09:51 PM	1,300	€ 10.632
14/07/2022	5:10:05 PM	1,212	€ 10.638
14/07/2022	5:10:35 PM	1,131	€ 10.628
14/07/2022	5:11:17 PM	433	€ 10.638
14/07/2022	5:11:17 PM	313	€ 10.638
14/07/2022	5:11:22 PM	1,301	€ 10.626
14/07/2022	5:11:48 PM	417	€ 10.620
14/07/2022	5:11:48 PM	242	€ 10.620
14/07/2022	5:12:06 PM	923	€ 10.622
14/07/2022	5:12:17 PM	750	€ 10.622
14/07/2022	5:12:17 PM	183	€ 10.622
14/07/2022	5:12:44 PM	1,631	€ 10.616
14/07/2022	5:13:17 PM	750	€ 10.626
14/07/2022	5:13:17 PM	24	€ 10.626
14/07/2022	5:13:19 PM	1,321	€ 10.622
14/07/2022	5:13:31 PM	1,227	€ 10.618
14/07/2022	5:14:37 PM	764	€ 10.624
14/07/2022	5:14:37 PM	750	€ 10.624
14/07/2022	5:14:45 PM	1,740	€ 10.624
14/07/2022	5:14:47 PM	849	€ 10.620
14/07/2022	5:15:26 PM	1,654	€ 10.602
14/07/2022	5:15:42 PM	1,465	€ 10.606
14/07/2022	5:16:12 PM	1,364	€ 10.606
14/07/2022	5:16:33 PM	1,380	€ 10.606
14/07/2022	5:18:03 PM	1,324	€ 10.628
14/07/2022	5:18:13 PM	1,002	€ 10.628
14/07/2022	5:18:16 PM	2,288	€ 10.626
14/07/2022	5:18:21 PM	807	€ 10.624
14/07/2022	5:18:46 PM	857	€ 10.628
14/07/2022	5:19:44 PM	105	€ 10.630
14/07/2022	5:19:44 PM	417	€ 10.630
14/07/2022	5:19:44 PM	600	€ 10.630
14/07/2022	5:19:47 PM	948	€ 10.628
14/07/2022	5:20:00 PM	783	€ 10.622
14/07/2022	5:20:01 PM	845	€ 10.622
14/07/2022	5:20:20 PM	779	€ 10.616
14/07/2022	5:20:40 PM	1,859	€ 10.616
14/07/2022	5:21:34 PM	2,812	€ 10.620
14/07/2022	5:22:07 PM	504	€ 10.620
14/07/2022	5:22:07 PM	1,383	€ 10.620
14/07/2022	5:22:12 PM	1,263	€ 10.620
14/07/2022	5:22:12 PM	120	€ 10.620
14/07/2022	5:22:41 PM	663	€ 10.624

14/07/2022	5:22:41 PM	111	€ 10.624
14/07/2022	5:23:00 PM	739	€ 10.626
14/07/2022	5:23:12 PM	765	€ 10.618
14/07/2022	5:23:30 PM	1,959	€ 10.622
14/07/2022	5:24:07 PM	1,408	€ 10.614
14/07/2022	5:24:32 PM	1,848	€ 10.612
14/07/2022	5:24:56 PM	1,226	€ 10.616
14/07/2022	5:24:56 PM	129	€ 10.616
14/07/2022	5:25:32 PM	2,023	€ 10.620
14/07/2022	5:26:09 PM	279	€ 10.628
14/07/2022	5:26:09 PM	279	€ 10.628
14/07/2022	5:26:09 PM	161	€ 10.628
14/07/2022	5:26:09 PM	680	€ 10.628
14/07/2022	5:26:34 PM	1,634	€ 10.626
14/07/2022	5:26:34 PM	737	€ 10.626
14/07/2022	5:26:36 PM	1,023	€ 10.628
14/07/2022	5:26:37 PM	748	€ 10.624
14/07/2022	5:26:53 PM	844	€ 10.622
14/07/2022	5:26:58 PM	912	€ 10.620
14/07/2022	5:27:08 PM	926	€ 10.612
14/07/2022	5:27:37 PM	889	€ 10.616
14/07/2022	5:27:45 PM	1,188	€ 10.610
14/07/2022	5:27:53 PM	1,517	€ 10.608
14/07/2022	5:28:28 PM	833	€ 10.612
14/07/2022	5:28:36 PM	464	€ 10.608
14/07/2022	5:28:36 PM	1,014	€ 10.608
14/07/2022	5:28:43 PM	883	€ 10.608
14/07/2022	5:28:58 PM	856	€ 10.608
14/07/2022	5:28:58 PM	203	€ 10.608
14/07/2022	5:29:28 PM	1,446	€ 10.614
14/07/2022	5:29:43 PM	977	€ 10.616
14/07/2022	5:29:47 PM	334	€ 10.614
15/07/2022	9:32:50 AM	1,323	€ 10.802
15/07/2022	9:34:02 AM	750	€ 10.832
15/07/2022	9:34:07 AM	886	€ 10.834
15/07/2022	9:34:10 AM	1,391	€ 10.830
15/07/2022	9:34:15 AM	1,148	€ 10.828
15/07/2022	9:34:15 AM	915	€ 10.828
15/07/2022	9:35:30 AM	1,299	€ 10.846
15/07/2022	9:35:30 AM	68	€ 10.846
15/07/2022	9:35:30 AM	298	€ 10.844
15/07/2022	9:35:30 AM	750	€ 10.844
15/07/2022	9:35:30 AM	417	€ 10.844
15/07/2022	9:36:08 AM	847	€ 10.848
15/07/2022	9:36:08 AM	12	€ 10.848
15/07/2022	9:36:41 AM	370	€ 10.842

15/07/2022	9:36:48 AM	1	€ 10.844
15/07/2022	9:36:48 AM	814	€ 10.844
15/07/2022	9:36:48 AM	750	€ 10.844
15/07/2022	9:37:48 AM	1,587	€ 10.846
15/07/2022	9:37:48 AM	198	€ 10.846
15/07/2022	9:38:07 AM	1,109	€ 10.854
15/07/2022	9:38:20 AM	844	€ 10.852
15/07/2022	9:39:03 AM	837	€ 10.864
15/07/2022	9:39:03 AM	262	€ 10.864
15/07/2022	9:39:20 AM	950	€ 10.862
15/07/2022	9:40:37 AM	1,652	€ 10.854
15/07/2022	9:42:07 AM	230	€ 10.874
15/07/2022	9:42:07 AM	2,941	€ 10.874
15/07/2022	9:42:07 AM	750	€ 10.874
15/07/2022	9:42:07 AM	372	€ 10.874
15/07/2022	9:42:57 AM	791	€ 10.884
15/07/2022	9:43:04 AM	1,199	€ 10.880
15/07/2022	9:43:20 AM	600	€ 10.868
15/07/2022	9:43:25 AM	827	€ 10.868
15/07/2022	9:43:43 AM	906	€ 10.876
15/07/2022	9:44:02 AM	897	€ 10.872
15/07/2022	9:44:42 AM	828	€ 10.870
15/07/2022	9:45:04 AM	1,235	€ 10.864
15/07/2022	9:45:23 AM	1,033	€ 10.862
15/07/2022	9:45:55 AM	921	€ 10.852
15/07/2022	9:47:04 AM	1,433	€ 10.854
15/07/2022	9:47:46 AM	764	€ 10.866
15/07/2022	9:48:01 AM	862	€ 10.866
15/07/2022	9:48:15 AM	417	€ 10.856
15/07/2022	9:48:15 AM	71	€ 10.856
15/07/2022	9:48:15 AM	750	€ 10.856
15/07/2022	9:48:48 AM	778	€ 10.848
15/07/2022	9:49:30 AM	239	€ 10.842
15/07/2022	9:49:47 AM	250	€ 10.846
15/07/2022	9:50:06 AM	1,298	€ 10.848
15/07/2022	9:50:42 AM	450	€ 10.842
15/07/2022	9:52:06 AM	750	€ 10.846
15/07/2022	9:52:06 AM	300	€ 10.846
15/07/2022	9:52:06 AM	117	€ 10.846
15/07/2022	9:52:07 AM	464	€ 10.844
15/07/2022	9:52:07 AM	464	€ 10.844
15/07/2022	9:52:07 AM	139	€ 10.844
15/07/2022	9:52:07 AM	74	€ 10.844
15/07/2022	9:52:08 AM	1,208	€ 10.844
15/07/2022	9:52:08 AM	1,214	€ 10.838
15/07/2022	9:52:53 AM	958	€ 10.844

15/07/2022	9:53:28 AM	1,726	€ 10.844
15/07/2022	9:54:14 AM	1,143	€ 10.808
15/07/2022	9:54:20 AM	1,085	€ 10.804
15/07/2022	9:54:43 AM	1,116	€ 10.786
15/07/2022	9:56:13 AM	846	€ 10.820
15/07/2022	9:56:28 AM	500	€ 10.818
15/07/2022	9:56:27 AM	841	€ 10.818
15/07/2022	9:56:48 AM	343	€ 10.816
15/07/2022	9:56:48 AM	434	€ 10.816
15/07/2022	9:58:46 AM	18	€ 10.796
15/07/2022	9:58:48 AM	27	€ 10.796
15/07/2022	9:59:25 AM	1,193	€ 10.800
15/07/2022	9:59:08 AM	300	€ 10.806
15/07/2022	9:59:08 AM	750	€ 10.804
15/07/2022	9:59:08 AM	252	€ 10.806
15/07/2022	9:59:25 AM	1,363	€ 10.800
15/07/2022	9:59:33 AM	1,666	€ 10.794
15/07/2022	10:00:10 AM	733	€ 10.796
15/07/2022	10:01:09 AM	1,403	€ 10.776
15/07/2022	10:01:58 AM	1,131	€ 10.756
15/07/2022	10:02:51 AM	901	€ 10.750
15/07/2022	10:02:51 AM	22	€ 10.750
15/07/2022	10:02:52 AM	250	€ 10.750
15/07/2022	10:02:54 AM	282	€ 10.750
15/07/2022	10:02:57 AM	366	€ 10.750
15/07/2022	10:02:57 AM	787	€ 10.750
15/07/2022	10:03:40 AM	132	€ 10.760
15/07/2022	10:03:40 AM	659	€ 10.760
15/07/2022	10:04:09 AM	1,268	€ 10.760
15/07/2022	10:04:12 AM	907	€ 10.754
15/07/2022	10:04:24 AM	826	€ 10.744
15/07/2022	10:06:09 AM	725	€ 10.744
15/07/2022	10:06:09 AM	358	€ 10.744
15/07/2022	10:06:10 AM	1,505	€ 10.740
15/07/2022	10:06:42 AM	1,087	€ 10.732
15/07/2022	10:07:28 AM	1,143	€ 10.742
15/07/2022	10:07:34 AM	749	€ 10.740
15/07/2022	10:07:48 AM	884	€ 10.728
15/07/2022	10:09:28 AM	536	€ 10.750
15/07/2022	10:09:28 AM	875	€ 10.750
15/07/2022	10:10:18 AM	222	€ 10.756
15/07/2022	10:10:21 AM	1,253	€ 10.754
15/07/2022	10:11:09 AM	861	€ 10.742
15/07/2022	10:12:04 AM	745	€ 10.724
15/07/2022	10:14:10 AM	918	€ 10.736
15/07/2022	10:14:33 AM	864	€ 10.738

15/07/2022	10:14:33 AM	1	€ 10.738
15/07/2022	10:16:08 AM	1,599	€ 10.718
15/07/2022	10:16:08 AM	157	€ 10.718
15/07/2022	10:16:13 AM	1,179	€ 10.710
15/07/2022	10:17:02 AM	877	€ 10.722
15/07/2022	10:18:04 AM	262	€ 10.744
15/07/2022	10:18:04 AM	1,294	€ 10.744
15/07/2022	10:18:27 AM	1,705	€ 10.746
15/07/2022	10:19:42 AM	1,397	€ 10.754
15/07/2022	10:20:47 AM	849	€ 10.750
15/07/2022	10:20:47 AM	331	€ 10.750
15/07/2022	10:25:22 AM	750	€ 10.792
15/07/2022	10:25:31 AM	586	€ 10.790
15/07/2022	10:25:31 AM	495	€ 10.790
15/07/2022	10:26:35 AM	431	€ 10.796
15/07/2022	10:26:35 AM	428	€ 10.796
15/07/2022	10:26:56 AM	1,316	€ 10.788
15/07/2022	10:28:04 AM	1,143	€ 10.796
15/07/2022	10:28:07 AM	818	€ 10.784
15/07/2022	10:28:07 AM	126	€ 10.784
15/07/2022	10:28:33 AM	1,008	€ 10.784
15/07/2022	10:30:42 AM	798	€ 10.782
15/07/2022	10:31:29 AM	835	€ 10.786
15/07/2022	10:31:47 AM	1,615	€ 10.788
15/07/2022	10:32:21 AM	1,090	€ 10.780
15/07/2022	10:33:19 AM	840	€ 10.778
15/07/2022	10:34:15 AM	212	€ 10.770
15/07/2022	10:35:10 AM	2,211	€ 10.776
15/07/2022	10:36:35 AM	796	€ 10.756
15/07/2022	10:38:06 AM	1,026	€ 10.766
15/07/2022	10:38:24 AM	864	€ 10.752
15/07/2022	10:40:22 AM	782	€ 10.758
15/07/2022	10:41:53 AM	1,758	€ 10.772
15/07/2022	10:42:40 AM	917	€ 10.770
15/07/2022	10:44:46 AM	1,270	€ 10.786
15/07/2022	10:44:46 AM	926	€ 10.786
15/07/2022	10:46:17 AM	1,452	€ 10.782
15/07/2022	10:46:57 AM	796	€ 10.772
15/07/2022	10:48:33 AM	913	€ 10.778
15/07/2022	10:49:17 AM	1,059	€ 10.782
15/07/2022	10:50:07 AM	778	€ 10.784
15/07/2022	10:51:39 AM	1,601	€ 10.780
15/07/2022	10:51:39 AM	985	€ 10.780
15/07/2022	10:51:48 AM	1,021	€ 10.780
15/07/2022	10:52:28 AM	467	€ 10.774
15/07/2022	10:54:42 AM	1,391	€ 10.790

15/07/2022	10:56:08 AM	914	€ 10.784
15/07/2022	10:57:17 AM	1,651	€ 10.774
15/07/2022	10:59:18 AM	1,373	€ 10.786
15/07/2022	11:00:24 AM	845	€ 10.768
15/07/2022	11:00:24 AM	1,150	€ 10.766
15/07/2022	11:00:58 AM	970	€ 10.750
15/07/2022	11:01:19 AM	714	€ 10.754
15/07/2022	11:01:19 AM	664	€ 10.754
15/07/2022	11:03:17 AM	132	€ 10.778
15/07/2022	11:03:18 AM	1,576	€ 10.776
15/07/2022	11:03:18 AM	1,436	€ 10.776
15/07/2022	11:04:02 AM	638	€ 10.788
15/07/2022	11:04:02 AM	226	€ 10.788
15/07/2022	11:04:16 AM	353	€ 10.784
15/07/2022	11:04:16 AM	764	€ 10.784
15/07/2022	11:05:06 AM	417	€ 10.786
15/07/2022	11:05:06 AM	750	€ 10.786
15/07/2022	11:05:32 AM	719	€ 10.782
15/07/2022	11:05:32 AM	1,333	€ 10.782
15/07/2022	11:05:32 AM	417	€ 10.782
15/07/2022	11:05:32 AM	307	€ 10.782
15/07/2022	11:05:32 AM	200	€ 10.782
15/07/2022	11:06:01 AM	1,891	€ 10.784
15/07/2022	11:06:53 AM	879	€ 10.796
15/07/2022	11:07:13 AM	186	€ 10.798
15/07/2022	11:07:11 AM	370	€ 10.798
15/07/2022	11:07:13 AM	675	€ 10.798
15/07/2022	11:07:48 AM	1,144	€ 10.796
15/07/2022	11:08:20 AM	295	€ 10.802
15/07/2022	11:08:21 AM	1,000	€ 10.806
15/07/2022	11:08:21 AM	1,236	€ 10.806
15/07/2022	11:08:21 AM	1,000	€ 10.806
15/07/2022	11:08:21 AM	246	€ 10.806
15/07/2022	11:08:40 AM	778	€ 10.806
15/07/2022	11:08:40 AM	735	€ 10.806
15/07/2022	11:09:06 AM	1,554	€ 10.804
15/07/2022	11:08:49 AM	1	€ 10.804
15/07/2022	11:08:45 AM	359	€ 10.806
15/07/2022	11:08:45 AM	280	€ 10.806
15/07/2022	11:08:45 AM	1,000	€ 10.806
15/07/2022	11:09:00 AM	72	€ 10.806
15/07/2022	11:09:00 AM	750	€ 10.806
15/07/2022	11:09:03 AM	757	€ 10.806
15/07/2022	11:09:06 AM	1,000	€ 10.806
15/07/2022	11:09:06 AM	81	€ 10.806
15/07/2022	11:09:34 AM	885	€ 10.802

15/07/2022	11:09:49 AM	998	€ 10.800
15/07/2022	11:12:31 AM	877	€ 10.800
15/07/2022	11:12:59 AM	1,739	€ 10.802
15/07/2022	11:12:55 AM	1,233	€ 10.802
15/07/2022	11:13:51 AM	848	€ 10.800
15/07/2022	11:14:21 AM	831	€ 10.798
15/07/2022	11:14:55 AM	643	€ 10.800
15/07/2022	11:14:55 AM	219	€ 10.800
15/07/2022	11:15:31 AM	654	€ 10.802
15/07/2022	11:15:33 AM	2,121	€ 10.802
15/07/2022	11:15:31 AM	1,000	€ 10.804
15/07/2022	11:15:31 AM	115	€ 10.804
15/07/2022	11:15:31 AM	124	€ 10.804
15/07/2022	11:16:04 AM	913	€ 10.802
15/07/2022	11:16:30 AM	232	€ 10.802
15/07/2022	11:16:30 AM	623	€ 10.802
15/07/2022	11:16:30 AM	938	€ 10.802
15/07/2022	11:18:08 AM	1,406	€ 10.802
15/07/2022	11:18:17 AM	1,000	€ 10.810
15/07/2022	11:18:17 AM	918	€ 10.810
15/07/2022	11:18:22 AM	922	€ 10.810
15/07/2022	11:18:26 AM	819	€ 10.810
15/07/2022	11:19:17 AM	400	€ 10.830
15/07/2022	11:19:17 AM	417	€ 10.830
15/07/2022	11:19:34 AM	781	€ 10.830
15/07/2022	11:19:34 AM	17	€ 10.826
15/07/2022	11:19:34 AM	750	€ 10.826
15/07/2022	11:19:34 AM	1,150	€ 10.824
15/07/2022	11:19:34 AM	1,474	€ 10.824
15/07/2022	11:20:31 AM	2,072	€ 10.810
15/07/2022	11:20:31 AM	841	€ 10.810
15/07/2022	11:20:31 AM	470	€ 10.810
15/07/2022	11:20:48 AM	50	€ 10.794
15/07/2022	11:20:48 AM	1,413	€ 10.794
15/07/2022	11:22:52 AM	1,119	€ 10.796
15/07/2022	11:24:17 AM	988	€ 10.790
15/07/2022	11:26:26 AM	750	€ 10.786
15/07/2022	11:26:26 AM	44	€ 10.786
15/07/2022	11:27:38 AM	1,024	€ 10.784
15/07/2022	11:27:38 AM	774	€ 10.784
15/07/2022	11:29:46 AM	1,583	€ 10.788
15/07/2022	11:31:06 AM	768	€ 10.804
15/07/2022	11:31:25 AM	885	€ 10.796
15/07/2022	11:34:05 AM	566	€ 10.808
15/07/2022	11:35:14 AM	1,050	€ 10.816
15/07/2022	11:37:17 AM	881	€ 10.820

15/07/2022	11:37:17 AM	379	€ 10.820
15/07/2022	11:38:08 AM	868	€ 10.808
15/07/2022	11:39:16 AM	1,185	€ 10.796
15/07/2022	11:40:10 AM	928	€ 10.796
15/07/2022	11:40:24 AM	192	€ 10.794
15/07/2022	11:40:24 AM	1,122	€ 10.794
15/07/2022	11:41:57 AM	1,082	€ 10.798
15/07/2022	11:43:02 AM	1,219	€ 10.794
15/07/2022	11:45:19 AM	855	€ 10.800
15/07/2022	11:45:45 AM	819	€ 10.794
15/07/2022	11:47:56 AM	100	€ 10.792
15/07/2022	11:48:17 AM	636	€ 10.794
15/07/2022	11:48:17 AM	349	€ 10.794
15/07/2022	11:48:35 AM	751	€ 10.788
15/07/2022	11:49:17 AM	1,073	€ 10.776
15/07/2022	11:49:27 AM	1,183	€ 10.766
15/07/2022	11:49:34 AM	573	€ 10.764
15/07/2022	11:49:34 AM	630	€ 10.764
15/07/2022	11:50:00 AM	1,848	€ 10.752
15/07/2022	11:50:30 AM	1,131	€ 10.744
15/07/2022	11:50:31 AM	202	€ 10.742
15/07/2022	11:50:31 AM	905	€ 10.740
15/07/2022	11:50:44 AM	314	€ 10.740
15/07/2022	11:50:46 AM	905	€ 10.746
15/07/2022	11:50:58 AM	56	€ 10.746
15/07/2022	11:50:58 AM	750	€ 10.746
15/07/2022	11:50:59 AM	979	€ 10.744
15/07/2022	11:51:10 AM	931	€ 10.754
15/07/2022	11:51:10 AM	750	€ 10.754
15/07/2022	11:51:10 AM	160	€ 10.754
15/07/2022	11:51:10 AM	834	€ 10.754
15/07/2022	11:51:13 AM	1,807	€ 10.752
15/07/2022	11:51:23 AM	1,076	€ 10.752
15/07/2022	11:51:53 AM	834	€ 10.756
15/07/2022	11:51:53 AM	750	€ 10.756
15/07/2022	11:51:53 AM	789	€ 10.756
15/07/2022	11:51:59 AM	575	€ 10.756
15/07/2022	11:51:59 AM	707	€ 10.756
15/07/2022	11:51:59 AM	670	€ 10.754
15/07/2022	11:51:59 AM	1,394	€ 10.754
15/07/2022	11:52:29 AM	23	€ 10.746
15/07/2022	11:52:29 AM	827	€ 10.744
15/07/2022	11:52:29 AM	930	€ 10.744
15/07/2022	11:52:29 AM	931	€ 10.744
15/07/2022	11:52:44 AM	47	€ 10.746
15/07/2022	11:52:44 AM	1,263	€ 10.746

15/07/2022	11:52:44 AM	47	€ 10.746
15/07/2022	11:53:14 AM	1,251	€ 10.750
15/07/2022	11:53:59 AM	417	€ 10.764
15/07/2022	11:53:59 AM	750	€ 10.764
15/07/2022	11:54:15 AM	34	€ 10.772
15/07/2022	11:54:29 AM	338	€ 10.768
15/07/2022	11:54:44 AM	446	€ 10.768
15/07/2022	11:54:43 AM	875	€ 10.768
15/07/2022	11:54:44 AM	468	€ 10.768
15/07/2022	11:54:44 AM	658	€ 10.768
15/07/2022	11:54:49 AM	417	€ 10.764
15/07/2022	11:54:49 AM	750	€ 10.764
15/07/2022	11:54:49 AM	127	€ 10.764
15/07/2022	11:55:00 AM	990	€ 10.760
15/07/2022	11:55:14 AM	1,652	€ 10.762
15/07/2022	11:55:14 AM	158	€ 10.762
15/07/2022	11:55:14 AM	1,213	€ 10.762
15/07/2022	11:55:29 AM	1,583	€ 10.766
15/07/2022	11:55:44 AM	1,515	€ 10.766
15/07/2022	11:55:44 AM	616	€ 10.766
15/07/2022	11:55:55 AM	277	€ 10.766
15/07/2022	11:55:55 AM	1,418	€ 10.766
15/07/2022	11:55:59 AM	1,056	€ 10.760
15/07/2022	11:56:43 AM	706	€ 10.758
15/07/2022	11:56:43 AM	344	€ 10.758
15/07/2022	11:56:59 AM	162	€ 10.752
15/07/2022	11:57:00 AM	888	€ 10.756
15/07/2022	11:57:09 AM	750	€ 10.756
15/07/2022	11:57:09 AM	417	€ 10.756
15/07/2022	11:57:09 AM	400	€ 10.756
15/07/2022	11:57:44 AM	791	€ 10.774
15/07/2022	11:57:52 AM	1,110	€ 10.774
15/07/2022	11:57:59 AM	1,325	€ 10.774
15/07/2022	11:57:59 AM	1,661	€ 10.774
15/07/2022	11:58:05 AM	913	€ 10.780
15/07/2022	11:58:08 AM	892	€ 10.778
15/07/2022	11:58:14 AM	1,204	€ 10.776
15/07/2022	11:58:29 AM	899	€ 10.780
15/07/2022	11:58:44 AM	726	€ 10.780
15/07/2022	11:59:05 AM	1,562	€ 10.782
15/07/2022	11:59:37 AM	834	€ 10.784
15/07/2022	11:59:37 AM	47	€ 10.784
15/07/2022	11:59:44 AM	1,417	€ 10.784
15/07/2022	11:59:59 AM	1,311	€ 10.788
15/07/2022	11:59:59 AM	1,063	€ 10.788
15/07/2022	12:00:01 PM	1,566	€ 10.786

15/07/2022	12:00:49 PM	1,522	€ 10.794
15/07/2022	12:00:58 PM	688	€ 10.792
15/07/2022	12:01:39 PM	1,955	€ 10.764
15/07/2022	12:02:20 PM	628	€ 10.764
15/07/2022	12:02:20 PM	168	€ 10.764
15/07/2022	12:03:31 PM	339	€ 10.782
15/07/2022	12:03:31 PM	779	€ 10.782
15/07/2022	12:05:24 PM	862	€ 10.790
15/07/2022	12:05:24 PM	14	€ 10.790
15/07/2022	12:06:46 PM	959	€ 10.790
15/07/2022	12:08:03 PM	895	€ 10.788
15/07/2022	12:08:54 PM	72	€ 10.790
15/07/2022	12:09:32 PM	131	€ 10.800
15/07/2022	12:09:32 PM	1,000	€ 10.800
15/07/2022	12:09:33 PM	781	€ 10.800
15/07/2022	12:09:37 PM	1,000	€ 10.800
15/07/2022	12:09:37 PM	3,347	€ 10.800
15/07/2022	12:10:33 PM	879	€ 10.800
15/07/2022	12:10:51 PM	987	€ 10.796
15/07/2022	12:10:51 PM	75	€ 10.796
15/07/2022	12:10:53 PM	879	€ 10.790
15/07/2022	12:11:48 PM	2,193	€ 10.790
15/07/2022	12:12:09 PM	1,299	€ 10.792
15/07/2022	12:14:41 PM	439	€ 10.796
15/07/2022	12:14:41 PM	599	€ 10.796
15/07/2022	12:16:35 PM	1,116	€ 10.794
15/07/2022	12:17:42 PM	1,119	€ 10.796
15/07/2022	12:18:41 PM	795	€ 10.794
15/07/2022	12:19:49 PM	782	€ 10.796
15/07/2022	12:21:19 PM	950	€ 10.798
15/07/2022	12:21:30 PM	1,126	€ 10.802
15/07/2022	12:21:30 PM	54	€ 10.802
15/07/2022	12:21:47 PM	1,421	€ 10.800
15/07/2022	12:21:44 PM	767	€ 10.802
15/07/2022	12:21:55 PM	1,000	€ 10.802
15/07/2022	12:21:55 PM	228	€ 10.802
15/07/2022	12:22:02 PM	800	€ 10.802
15/07/2022	12:22:05 PM	1,087	€ 10.796
15/07/2022	12:22:31 PM	17	€ 10.794
15/07/2022	12:22:46 PM	302	€ 10.796
15/07/2022	12:22:46 PM	584	€ 10.796
15/07/2022	12:22:59 PM	399	€ 10.802
15/07/2022	12:22:59 PM	642	€ 10.802
15/07/2022	12:23:09 PM	565	€ 10.800
15/07/2022	12:23:09 PM	640	€ 10.800
15/07/2022	12:23:03 PM	1,243	€ 10.800

15/07/2022	12:23:03 PM	58	€ 10.802
15/07/2022	12:23:03 PM	1,000	€ 10.802
15/07/2022	12:24:23 PM	1,812	€ 10.804
15/07/2022	12:24:27 PM	993	€ 10.802
15/07/2022	12:24:54 PM	915	€ 10.794
15/07/2022	12:26:56 PM	963	€ 10.800
15/07/2022	12:27:22 PM	750	€ 10.796
15/07/2022	12:27:22 PM	541	€ 10.796
15/07/2022	12:31:16 PM	794	€ 10.808
15/07/2022	12:31:36 PM	932	€ 10.806
15/07/2022	12:32:56 PM	1,013	€ 10.796
15/07/2022	12:32:56 PM	151	€ 10.796
15/07/2022	12:34:30 PM	658	€ 10.808
15/07/2022	12:34:30 PM	209	€ 10.808
15/07/2022	12:34:44 PM	883	€ 10.810
15/07/2022	12:35:00 PM	785	€ 10.808
15/07/2022	12:35:00 PM	742	€ 10.808
15/07/2022	12:35:00 PM	1,334	€ 10.808
15/07/2022	12:35:00 PM	1,000	€ 10.810
15/07/2022	12:35:00 PM	838	€ 10.810
15/07/2022	12:35:50 PM	3,017	€ 10.814
15/07/2022	12:36:38 PM	62	€ 10.820
15/07/2022	12:37:24 PM	623	€ 10.832
15/07/2022	12:37:37 PM	1,000	€ 10.834
15/07/2022	12:37:37 PM	49	€ 10.834
15/07/2022	12:37:38 PM	779	€ 10.834
15/07/2022	12:37:54 PM	1,657	€ 10.832
15/07/2022	12:37:48 PM	1,000	€ 10.832
15/07/2022	12:38:04 PM	800	€ 10.834
15/07/2022	12:38:33 PM	1,016	€ 10.828
15/07/2022	12:38:33 PM	862	€ 10.828
15/07/2022	12:38:33 PM	127	€ 10.828
15/07/2022	12:39:14 PM	1,579	€ 10.832
15/07/2022	12:39:34 PM	1,459	€ 10.832
15/07/2022	12:40:24 PM	1,234	€ 10.844
15/07/2022	12:41:10 PM	873	€ 10.852
15/07/2022	12:41:19 PM	1,000	€ 10.852
15/07/2022	12:41:19 PM	42	€ 10.852
15/07/2022	12:41:50 PM	3,305	€ 10.848
15/07/2022	12:43:03 PM	850	€ 10.836
15/07/2022	12:44:48 PM	1,251	€ 10.828
15/07/2022	12:44:48 PM	151	€ 10.828
15/07/2022	12:46:47 PM	2,558	€ 10.828
15/07/2022	12:48:00 PM	934	€ 10.840
15/07/2022	12:48:06 PM	1,874	€ 10.836
15/07/2022	12:48:06 PM	1,650	€ 10.836

15/07/2022	12:48:50 PM	969	€ 10.844
15/07/2022	12:49:25 PM	468	€ 10.852
15/07/2022	12:49:33 PM	331	€ 10.852
15/07/2022	12:49:33 PM	1,368	€ 10.852
15/07/2022	12:49:33 PM	1,959	€ 10.852
15/07/2022	12:50:45 PM	27	€ 10.844
15/07/2022	12:50:45 PM	1,730	€ 10.844
15/07/2022	12:52:19 PM	1,317	€ 10.844
15/07/2022	12:54:05 PM	854	€ 10.838
15/07/2022	12:57:33 PM	1,024	€ 10.852
15/07/2022	1:00:35 PM	257	€ 10.846
15/07/2022	1:00:35 PM	1,168	€ 10.846
15/07/2022	1:01:50 PM	745	€ 10.848
15/07/2022	1:02:20 PM	1,112	€ 10.848
15/07/2022	1:02:06 PM	621	€ 10.850
15/07/2022	1:02:06 PM	142	€ 10.850
15/07/2022	1:03:24 PM	848	€ 10.846
15/07/2022	1:02:57 PM	1,000	€ 10.850
15/07/2022	1:02:57 PM	372	€ 10.850
15/07/2022	1:02:57 PM	417	€ 10.850
15/07/2022	1:03:24 PM	1,500	€ 10.846
15/07/2022	1:04:27 PM	1,205	€ 10.848
15/07/2022	1:04:27 PM	282	€ 10.848
15/07/2022	1:04:51 PM	1,055	€ 10.846
15/07/2022	1:06:00 PM	1,575	€ 10.834
15/07/2022	1:10:51 PM	969	€ 10.844
15/07/2022	1:11:38 PM	404	€ 10.840
15/07/2022	1:11:38 PM	415	€ 10.840
15/07/2022	1:18:19 PM	1,280	€ 10.826
15/07/2022	1:20:13 PM	1,394	€ 10.836
15/07/2022	1:21:03 PM	1,412	€ 10.836
15/07/2022	1:23:57 PM	1,483	€ 10.852
15/07/2022	1:23:31 PM	1	€ 10.852
15/07/2022	1:23:29 PM	583	€ 10.852
15/07/2022	1:27:14 PM	348	€ 10.848
15/07/2022	1:27:14 PM	793	€ 10.848
15/07/2022	1:29:51 PM	1,040	€ 10.842
15/07/2022	1:30:25 PM	883	€ 10.846
15/07/2022	1:35:43 PM	1,899	€ 10.854
15/07/2022	1:37:18 PM	637	€ 10.860
15/07/2022	1:37:18 PM	529	€ 10.860
15/07/2022	1:38:07 PM	2,088	€ 10.862
15/07/2022	1:40:45 PM	22	€ 10.842
15/07/2022	1:41:31 PM	1,332	€ 10.826
15/07/2022	1:41:31 PM	326	€ 10.826
15/07/2022	1:42:18 PM	1,104	€ 10.824

15/07/2022	1:42:18 PM	1,053	€ 10.822
15/07/2022	1:45:28 PM	864	€ 10.836
15/07/2022	1:48:16 PM	321	€ 10.858
15/07/2022	1:48:16 PM	1,238	€ 10.858
15/07/2022	1:48:16 PM	931	€ 10.858
15/07/2022	1:48:49 PM	1,111	€ 10.860
15/07/2022	1:49:30 PM	888	€ 10.862
15/07/2022	1:49:30 PM	17	€ 10.862
15/07/2022	1:50:05 PM	1,119	€ 10.868
15/07/2022	1:50:00 PM	1,500	€ 10.870
15/07/2022	1:50:06 PM	1,281	€ 10.868
15/07/2022	1:50:06 PM	857	€ 10.868
15/07/2022	1:50:06 PM	857	€ 10.868
15/07/2022	1:52:13 PM	1,051	€ 10.852
15/07/2022	1:54:25 PM	1,476	€ 10.852
15/07/2022	1:54:25 PM	144	€ 10.852
15/07/2022	1:54:25 PM	750	€ 10.852
15/07/2022	1:55:25 PM	255	€ 10.842
15/07/2022	1:55:25 PM	999	€ 10.842
15/07/2022	1:55:26 PM	871	€ 10.842
15/07/2022	1:55:26 PM	277	€ 10.842
15/07/2022	1:57:33 PM	1,032	€ 10.842
15/07/2022	1:59:54 PM	1,265	€ 10.842
15/07/2022	1:59:54 PM	750	€ 10.842
15/07/2022	1:59:54 PM	922	€ 10.842
15/07/2022	2:00:49 PM	934	€ 10.848
15/07/2022	2:00:47 PM	181	€ 10.848
15/07/2022	2:02:01 PM	1,968	€ 10.854
15/07/2022	2:02:01 PM	384	€ 10.854
15/07/2022	2:03:01 PM	76	€ 10.854
15/07/2022	2:03:01 PM	929	€ 10.854
15/07/2022	2:06:57 PM	1,198	€ 10.844
15/07/2022	2:06:57 PM	2,516	€ 10.844
15/07/2022	2:08:21 PM	329	€ 10.838
15/07/2022	2:08:21 PM	612	€ 10.838
15/07/2022	2:12:39 PM	31	€ 10.848
15/07/2022	2:12:48 PM	1,152	€ 10.850
15/07/2022	2:13:28 PM	1,345	€ 10.854
15/07/2022	2:13:28 PM	818	€ 10.854
15/07/2022	2:14:05 PM	2,545	€ 10.866
15/07/2022	2:14:05 PM	696	€ 10.866
15/07/2022	2:14:07 PM	53	€ 10.866
15/07/2022	2:14:08 PM	383	€ 10.866
15/07/2022	2:14:10 PM	15	€ 10.866
15/07/2022	2:14:37 PM	2,066	€ 10.870
15/07/2022	2:14:37 PM	417	€ 10.870

15/07/2022	2:14:37 PM	724	€ 10.870
15/07/2022	2:14:52 PM	631	€ 10.872
15/07/2022	2:14:58 PM	2,370	€ 10.870
15/07/2022	2:14:53 PM	34	€ 10.872
15/07/2022	2:14:55 PM	23	€ 10.872
15/07/2022	2:14:56 PM	430	€ 10.872
15/07/2022	2:15:16 PM	27	€ 10.866
15/07/2022	2:15:16 PM	1,095	€ 10.866
15/07/2022	2:15:38 PM	1,597	€ 10.868
15/07/2022	2:17:14 PM	922	€ 10.868
15/07/2022	2:17:44 PM	1,177	€ 10.862
15/07/2022	2:18:09 PM	841	€ 10.854
15/07/2022	2:18:51 PM	1,722	€ 10.850
15/07/2022	2:20:27 PM	600	€ 10.840
15/07/2022	2:20:27 PM	493	€ 10.840
15/07/2022	2:21:46 PM	1,613	€ 10.848
15/07/2022	2:21:46 PM	1,246	€ 10.848
15/07/2022	2:23:32 PM	1,713	€ 10.848
15/07/2022	2:23:21 PM	20	€ 10.848
15/07/2022	2:28:01 PM	2,160	€ 10.866
15/07/2022	2:28:13 PM	372	€ 10.864
15/07/2022	2:28:13 PM	508	€ 10.864
15/07/2022	2:29:05 PM	1,072	€ 10.858
15/07/2022	2:29:56 PM	879	€ 10.838
15/07/2022	2:29:56 PM	65	€ 10.838
15/07/2022	2:31:04 PM	1,266	€ 10.832
15/07/2022	2:31:17 PM	1,905	€ 10.830
15/07/2022	2:31:37 PM	845	€ 10.816
15/07/2022	2:34:21 PM	506	€ 10.856
15/07/2022	2:34:21 PM	243	€ 10.856
15/07/2022	2:35:46 PM	500	€ 10.854
15/07/2022	2:37:15 PM	161	€ 10.872
15/07/2022	2:36:59 PM	917	€ 10.874
15/07/2022	2:37:02 PM	219	€ 10.874
15/07/2022	2:37:02 PM	665	€ 10.874
15/07/2022	2:37:05 PM	747	€ 10.874
15/07/2022	2:37:09 PM	902	€ 10.874
15/07/2022	2:37:12 PM	532	€ 10.874
15/07/2022	2:37:12 PM	175	€ 10.874
15/07/2022	2:37:12 PM	98	€ 10.874
15/07/2022	2:37:18 PM	126	€ 10.874
15/07/2022	2:37:18 PM	1,000	€ 10.874
15/07/2022	2:37:27 PM	1,000	€ 10.874
15/07/2022	2:37:27 PM	230	€ 10.874
15/07/2022	2:37:34 PM	1,057	€ 10.884
15/07/2022	2:37:34 PM	972	€ 10.884

15/07/2022	2:37:44 PM	784	€ 10.890
15/07/2022	2:37:56 PM	123	€ 10.884
15/07/2022	2:37:56 PM	1,704	€ 10.884
15/07/2022	2:38:09 PM	2,929	€ 10.886
15/07/2022	2:39:15 PM	827	€ 10.892
15/07/2022	2:39:06 PM	887	€ 10.894
15/07/2022	2:39:06 PM	313	€ 10.894
15/07/2022	2:39:06 PM	1,000	€ 10.894
15/07/2022	2:39:09 PM	908	€ 10.894
15/07/2022	2:39:20 PM	866	€ 10.894
15/07/2022	2:39:32 PM	1,631	€ 10.894
15/07/2022	2:39:32 PM	1,567	€ 10.894
15/07/2022	2:39:46 PM	2,904	€ 10.894
15/07/2022	2:40:16 PM	1,163	€ 10.892
15/07/2022	2:41:11 PM	1,839	€ 10.912
15/07/2022	2:41:18 PM	3,130	€ 10.910
15/07/2022	2:41:21 PM	1,392	€ 10.908
15/07/2022	2:41:54 PM	1,500	€ 10.910
15/07/2022	2:44:46 PM	1,130	€ 10.908
15/07/2022	2:45:26 PM	939	€ 10.896
15/07/2022	2:49:02 PM	1,695	€ 10.922
15/07/2022	2:49:19 PM	1,135	€ 10.920
15/07/2022	2:50:17 PM	655	€ 10.920
15/07/2022	2:50:17 PM	709	€ 10.920
15/07/2022	2:51:15 PM	962	€ 10.922
15/07/2022	2:50:48 PM	202	€ 10.922
15/07/2022	2:51:03 PM	260	€ 10.924
15/07/2022	2:51:03 PM	1,000	€ 10.924
15/07/2022	2:51:06 PM	764	€ 10.924
15/07/2022	2:51:18 PM	1,532	€ 10.922
15/07/2022	2:51:59 PM	966	€ 10.922
15/07/2022	2:52:23 PM	1,114	€ 10.926
15/07/2022	2:53:22 PM	474	€ 10.926
15/07/2022	2:54:03 PM	870	€ 10.924
15/07/2022	2:56:08 PM	884	€ 10.890
15/07/2022	2:56:25 PM	793	€ 10.878
15/07/2022	2:59:18 PM	523	€ 10.870
15/07/2022	2:59:18 PM	2,148	€ 10.870
15/07/2022	3:01:26 PM	815	€ 10.886
15/07/2022	3:02:41 PM	999	€ 10.880
15/07/2022	3:03:17 PM	849	€ 10.886
15/07/2022	3:03:40 PM	547	€ 10.882
15/07/2022	3:03:50 PM	1,282	€ 10.882
15/07/2022	3:06:16 PM	58	€ 10.902
15/07/2022	3:06:58 PM	2,783	€ 10.908
15/07/2022	3:06:58 PM	622	€ 10.908

15/07/2022	3:07:06 PM	844	€ 10.904
15/07/2022	3:09:49 PM	1,412	€ 10.902
15/07/2022	3:11:40 PM	421	€ 10.896
15/07/2022	3:11:40 PM	2,566	€ 10.896
15/07/2022	3:12:07 PM	872	€ 10.888
15/07/2022	3:12:07 PM	58	€ 10.888
15/07/2022	3:17:58 PM	927	€ 10.904
15/07/2022	3:23:46 PM	1,006	€ 10.902
15/07/2022	3:27:02 PM	768	€ 10.904
15/07/2022	3:29:25 PM	914	€ 10.910
15/07/2022	3:30:05 PM	841	€ 10.916
15/07/2022	3:30:08 PM	1,032	€ 10.914
15/07/2022	3:30:08 PM	717	€ 10.916
15/07/2022	3:30:08 PM	250	€ 10.916
15/07/2022	3:30:16 PM	1,150	€ 10.914
15/07/2022	3:30:16 PM	1,200	€ 10.914
15/07/2022	3:30:25 PM	1,383	€ 10.910
15/07/2022	3:30:53 PM	462	€ 10.898
15/07/2022	3:30:53 PM	461	€ 10.898
15/07/2022	3:31:27 PM	1,189	€ 10.926
15/07/2022	3:31:27 PM	330	€ 10.926
15/07/2022	3:31:27 PM	417	€ 10.926
15/07/2022	3:31:37 PM	951	€ 10.920
15/07/2022	3:31:41 PM	807	€ 10.914
15/07/2022	3:31:43 PM	1,936	€ 10.912
15/07/2022	3:32:17 PM	935	€ 10.890
15/07/2022	3:32:58 PM	800	€ 10.896
15/07/2022	3:33:08 PM	823	€ 10.876
15/07/2022	3:33:08 PM	15	€ 10.876
15/07/2022	3:33:52 PM	977	€ 10.886
15/07/2022	3:33:52 PM	154	€ 10.886
15/07/2022	3:34:55 PM	1,812	€ 10.892
15/07/2022	3:35:28 PM	1,477	€ 10.892
15/07/2022	3:36:31 PM	963	€ 10.886
15/07/2022	3:36:56 PM	1,356	€ 10.874
15/07/2022	3:37:32 PM	1,033	€ 10.858
15/07/2022	3:37:42 PM	1,504	€ 10.860
15/07/2022	3:38:05 PM	434	€ 10.856
15/07/2022	3:39:07 PM	819	€ 10.864
15/07/2022	3:40:13 PM	399	€ 10.886
15/07/2022	3:40:13 PM	1,884	€ 10.886
15/07/2022	3:40:13 PM	570	€ 10.886
15/07/2022	3:40:24 PM	1,117	€ 10.886
15/07/2022	3:40:38 PM	884	€ 10.878
15/07/2022	3:41:01 PM	808	€ 10.874
15/07/2022	3:41:46 PM	1,330	€ 10.876

15/07/2022	3:42:20 PM	188	€ 10.880
15/07/2022	3:42:20 PM	1,095	€ 10.880
15/07/2022	3:43:54 PM	709	€ 10.892
15/07/2022	3:43:54 PM	1,196	€ 10.892
15/07/2022	3:44:54 PM	562	€ 10.900
15/07/2022	3:44:54 PM	498	€ 10.900
15/07/2022	3:45:25 PM	1,195	€ 10.900
15/07/2022	3:46:52 PM	1,596	€ 10.882
15/07/2022	3:48:37 PM	1,928	€ 10.898
15/07/2022	3:49:04 PM	788	€ 10.892
15/07/2022	3:49:39 PM	838	€ 10.890
15/07/2022	3:49:59 PM	819	€ 10.890
15/07/2022	3:50:04 PM	908	€ 10.884
15/07/2022	3:50:18 PM	826	€ 10.876
15/07/2022	3:50:48 PM	948	€ 10.856
15/07/2022	3:52:28 PM	1,218	€ 10.888
15/07/2022	3:53:14 PM	548	€ 10.890
15/07/2022	3:53:14 PM	623	€ 10.890
15/07/2022	3:54:09 PM	855	€ 10.892
15/07/2022	3:55:23 PM	929	€ 10.900
15/07/2022	3:55:44 PM	777	€ 10.898
15/07/2022	3:55:44 PM	782	€ 10.898
15/07/2022	3:56:06 PM	729	€ 10.898
15/07/2022	3:56:06 PM	194	€ 10.898
15/07/2022	3:56:34 PM	543	€ 10.898
15/07/2022	3:56:34 PM	829	€ 10.898
15/07/2022	3:57:31 PM	1,073	€ 10.884
15/07/2022	3:59:30 PM	243	€ 10.882
15/07/2022	3:59:30 PM	643	€ 10.882
15/07/2022	4:00:15 PM	847	€ 10.918
15/07/2022	4:00:25 PM	1,956	€ 10.920
15/07/2022	4:00:23 PM	755	€ 10.924
15/07/2022	4:00:25 PM	85	€ 10.922
15/07/2022	4:00:25 PM	750	€ 10.922
15/07/2022	4:00:29 PM	2,084	€ 10.914
15/07/2022	4:01:28 PM	663	€ 10.916
15/07/2022	4:01:28 PM	915	€ 10.916
15/07/2022	4:01:28 PM	1,161	€ 10.916
15/07/2022	4:02:55 PM	515	€ 10.900
15/07/2022	4:02:55 PM	354	€ 10.900
15/07/2022	4:03:41 PM	895	€ 10.898
15/07/2022	4:04:24 PM	995	€ 10.896
15/07/2022	4:05:00 PM	901	€ 10.894
15/07/2022	4:05:00 PM	56	€ 10.894
15/07/2022	4:06:12 PM	8	€ 10.902
15/07/2022	4:06:12 PM	1,542	€ 10.902

15/07/2022	4:08:03 PM	50	€ 10.924
15/07/2022	4:08:23 PM	940	€ 10.930
15/07/2022	4:08:32 PM	2,199	€ 10.926
15/07/2022	4:09:19 PM	843	€ 10.934
15/07/2022	4:09:19 PM	227	€ 10.934
15/07/2022	4:09:19 PM	648	€ 10.934
15/07/2022	4:09:19 PM	1,264	€ 10.934
15/07/2022	4:10:20 PM	1,317	€ 10.934
15/07/2022	4:10:20 PM	1,293	€ 10.934
15/07/2022	4:10:26 PM	981	€ 10.928
15/07/2022	4:11:40 PM	955	€ 10.942
15/07/2022	4:11:52 PM	1,322	€ 10.940
15/07/2022	4:11:57 PM	878	€ 10.940
15/07/2022	4:12:13 PM	1,713	€ 10.942
15/07/2022	4:12:37 PM	171	€ 10.946
15/07/2022	4:12:37 PM	698	€ 10.946
15/07/2022	4:12:46 PM	1,167	€ 10.942
15/07/2022	4:13:25 PM	2,079	€ 10.938
15/07/2022	4:13:57 PM	1,521	€ 10.928
15/07/2022	4:14:47 PM	1,318	€ 10.936
15/07/2022	4:14:47 PM	1,165	€ 10.936
15/07/2022	4:15:17 PM	1,832	€ 10.932
15/07/2022	4:17:03 PM	533	€ 10.938
15/07/2022	4:16:59 PM	148	€ 10.938
15/07/2022	4:17:03 PM	1,352	€ 10.938
15/07/2022	4:17:09 PM	1,390	€ 10.938
15/07/2022	4:17:27 PM	1,009	€ 10.938
15/07/2022	4:17:36 PM	1,156	€ 10.932
15/07/2022	4:18:18 PM	1,299	€ 10.918
15/07/2022	4:18:57 PM	1,235	€ 10.908
15/07/2022	4:19:27 PM	600	€ 10.908
15/07/2022	4:20:28 PM	1,880	€ 10.914
15/07/2022	4:20:28 PM	3	€ 10.914
15/07/2022	4:20:46 PM	1,116	€ 10.922
15/07/2022	4:20:57 PM	862	€ 10.920
15/07/2022	4:21:23 PM	852	€ 10.920
15/07/2022	4:21:37 PM	1,059	€ 10.904
15/07/2022	4:22:08 PM	1,056	€ 10.910
15/07/2022	4:24:11 PM	985	€ 10.944
15/07/2022	4:24:29 PM	780	€ 10.940
15/07/2022	4:24:29 PM	2,002	€ 10.940
15/07/2022	4:24:23 PM	699	€ 10.942
15/07/2022	4:24:23 PM	497	€ 10.942
15/07/2022	4:24:53 PM	856	€ 10.942
15/07/2022	4:26:13 PM	817	€ 10.956
15/07/2022	4:26:23 PM	369	€ 10.954

15/07/2022	4:26:23 PM	417	€ 10.954
15/07/2022	4:26:37 PM	1,354	€ 10.958
15/07/2022	4:27:12 PM	536	€ 10.956
15/07/2022	4:27:12 PM	750	€ 10.956
15/07/2022	4:27:12 PM	434	€ 10.956
15/07/2022	4:27:26 PM	38	€ 10.954
15/07/2022	4:27:26 PM	1	€ 10.954
15/07/2022	4:27:26 PM	248	€ 10.954
15/07/2022	4:27:26 PM	16	€ 10.954
15/07/2022	4:27:47 PM	381	€ 10.962
15/07/2022	4:27:47 PM	377	€ 10.962
15/07/2022	4:28:07 PM	692	€ 10.970
15/07/2022	4:28:07 PM	62	€ 10.970
15/07/2022	4:28:13 PM	355	€ 10.970
15/07/2022	4:28:13 PM	429	€ 10.970
15/07/2022	4:28:37 PM	1,254	€ 10.974
15/07/2022	4:28:44 PM	465	€ 10.974
15/07/2022	4:29:07 PM	1,506	€ 10.976
15/07/2022	4:29:07 PM	35	€ 10.980
15/07/2022	4:29:12 PM	1,057	€ 10.976
15/07/2022	4:29:12 PM	488	€ 10.976
15/07/2022	4:29:12 PM	16	€ 10.976
15/07/2022	4:29:34 PM	1,711	€ 10.978
15/07/2022	4:30:25 PM	1	€ 10.992
15/07/2022	4:30:31 PM	2,757	€ 10.990
15/07/2022	4:30:27 PM	877	€ 10.992
15/07/2022	4:31:12 PM	777	€ 10.986
15/07/2022	4:31:28 PM	3,336	€ 10.982
15/07/2022	4:31:51 PM	1,150	€ 10.984
15/07/2022	4:31:57 PM	754	€ 10.982
15/07/2022	4:32:59 PM	902	€ 10.984
15/07/2022	4:33:03 PM	51	€ 10.982
15/07/2022	4:33:05 PM	1,304	€ 10.982
15/07/2022	4:33:05 PM	1,576	€ 10.982
15/07/2022	4:33:44 PM	1,753	€ 10.984
15/07/2022	4:33:48 PM	807	€ 10.982
15/07/2022	4:34:02 PM	801	€ 10.978
15/07/2022	4:34:45 PM	1,140	€ 10.966
15/07/2022	4:34:45 PM	1,160	€ 10.964
15/07/2022	4:35:29 PM	555	€ 10.972
15/07/2022	4:35:29 PM	1,439	€ 10.972
15/07/2022	4:35:47 PM	849	€ 10.964
15/07/2022	4:36:01 PM	868	€ 10.964
15/07/2022	4:36:31 PM	1,051	€ 10.962
15/07/2022	4:36:48 PM	1,141	€ 10.954
15/07/2022	4:37:42 PM	1,084	€ 10.946

15/07/2022	4:38:32 PM	360	€ 10.934
15/07/2022	4:38:32 PM	792	€ 10.934
15/07/2022	4:40:06 PM	490	€ 10.932
15/07/2022	4:40:06 PM	1,787	€ 10.932
15/07/2022	4:40:50 PM	638	€ 10.932
15/07/2022	4:40:50 PM	598	€ 10.932
15/07/2022	4:40:58 PM	1,250	€ 10.932
15/07/2022	4:42:17 PM	232	€ 10.944
15/07/2022	4:42:12 PM	126	€ 10.944
15/07/2022	4:42:12 PM	417	€ 10.944
15/07/2022	4:42:17 PM	1,096	€ 10.944
15/07/2022	4:42:49 PM	746	€ 10.950
15/07/2022	4:42:56 PM	1,285	€ 10.946
15/07/2022	4:43:19 PM	753	€ 10.940
15/07/2022	4:43:37 PM	831	€ 10.932
15/07/2022	4:44:10 PM	1,415	€ 10.922
15/07/2022	4:45:08 PM	1,068	€ 10.928
15/07/2022	4:46:16 PM	1,364	€ 10.926
15/07/2022	4:46:16 PM	1,001	€ 10.926
15/07/2022	4:46:40 PM	808	€ 10.926
15/07/2022	4:48:11 PM	550	€ 10.926
15/07/2022	4:48:17 PM	1,008	€ 10.928
15/07/2022	4:48:17 PM	1,302	€ 10.928
15/07/2022	4:48:22 PM	803	€ 10.924
15/07/2022	4:49:01 PM	870	€ 10.914
15/07/2022	4:49:42 PM	94	€ 10.924
15/07/2022	4:49:43 PM	831	€ 10.924
15/07/2022	4:50:01 PM	917	€ 10.928
15/07/2022	4:51:04 PM	1,192	€ 10.936
15/07/2022	4:51:15 PM	793	€ 10.936
15/07/2022	4:51:15 PM	391	€ 10.936
15/07/2022	4:52:49 PM	1,166	€ 10.948
15/07/2022	4:52:49 PM	750	€ 10.948
15/07/2022	4:52:49 PM	400	€ 10.948
15/07/2022	4:52:49 PM	1,027	€ 10.948
15/07/2022	4:52:49 PM	867	€ 10.948
15/07/2022	4:53:21 PM	1,229	€ 10.942
15/07/2022	4:53:41 PM	844	€ 10.942
15/07/2022	4:54:39 PM	2,184	€ 10.948
15/07/2022	4:55:02 PM	761	€ 10.952
15/07/2022	4:55:53 PM	2,218	€ 10.946
15/07/2022	4:56:41 PM	1,414	€ 10.946
15/07/2022	4:56:49 PM	819	€ 10.946
15/07/2022	4:57:53 PM	1,229	€ 10.946
15/07/2022	4:57:53 PM	1,090	€ 10.946
15/07/2022	4:57:53 PM	1,229	€ 10.946

15/07/2022	4:58:56 PM	1,166	€ 10.944
15/07/2022	4:58:56 PM	412	€ 10.944
15/07/2022	5:00:00 PM	1,794	€ 10.934
15/07/2022	5:00:00 PM	700	€ 10.934
15/07/2022	5:01:23 PM	3,384	€ 10.936
15/07/2022	5:01:23 PM	839	€ 10.936
15/07/2022	5:02:00 PM	1,278	€ 10.930
15/07/2022	5:02:15 PM	1,512	€ 10.926
15/07/2022	5:02:31 PM	888	€ 10.922
15/07/2022	5:04:14 PM	2,278	€ 10.922
15/07/2022	5:03:46 PM	1	€ 10.924
15/07/2022	5:03:46 PM	563	€ 10.924
15/07/2022	5:03:46 PM	119	€ 10.924
15/07/2022	5:03:46 PM	46	€ 10.924
15/07/2022	5:03:46 PM	16	€ 10.924
15/07/2022	5:04:14 PM	1,366	€ 10.922
15/07/2022	5:05:06 PM	2,150	€ 10.928
15/07/2022	5:05:07 PM	786	€ 10.928
15/07/2022	5:06:39 PM	1,055	€ 10.928
15/07/2022	5:07:14 PM	352	€ 10.930
15/07/2022	5:07:14 PM	200	€ 10.930
15/07/2022	5:07:14 PM	400	€ 10.930
15/07/2022	5:07:14 PM	1,332	€ 10.930
15/07/2022	5:07:50 PM	943	€ 10.936
15/07/2022	5:08:03 PM	673	€ 10.936
15/07/2022	5:08:03 PM	85	€ 10.936
15/07/2022	5:08:06 PM	1,281	€ 10.936
15/07/2022	5:08:06 PM	2,224	€ 10.936
15/07/2022	5:08:06 PM	1	€ 10.936
15/07/2022	5:08:06 PM	1	€ 10.936
15/07/2022	5:09:34 PM	908	€ 10.940
15/07/2022	5:09:33 PM	605	€ 10.944
15/07/2022	5:09:33 PM	145	€ 10.944
15/07/2022	5:09:47 PM	2,485	€ 10.938
15/07/2022	5:09:47 PM	458	€ 10.938
15/07/2022	5:10:05 PM	1,258	€ 10.936
15/07/2022	5:10:16 PM	869	€ 10.926
15/07/2022	5:11:06 PM	1,780	€ 10.920
15/07/2022	5:11:24 PM	1,158	€ 10.914
15/07/2022	5:11:47 PM	747	€ 10.912
15/07/2022	5:12:18 PM	1,771	€ 10.898
15/07/2022	5:12:13 PM	19	€ 10.898
15/07/2022	5:13:30 PM	1,156	€ 10.892
15/07/2022	5:13:31 PM	1,157	€ 10.890
15/07/2022	5:13:31 PM	663	€ 10.890
15/07/2022	5:13:40 PM	886	€ 10.888

15/07/2022	5:15:00 PM	465	€ 10.896
15/07/2022	5:15:00 PM	471	€ 10.896
15/07/2022	5:15:02 PM	1,760	€ 10.896
15/07/2022	5:15:02 PM	498	€ 10.896
15/07/2022	5:15:02 PM	750	€ 10.896
15/07/2022	5:16:24 PM	1,045	€ 10.904
15/07/2022	5:16:31 PM	467	€ 10.902
15/07/2022	5:16:31 PM	1,420	€ 10.902
15/07/2022	5:16:32 PM	750	€ 10.902
15/07/2022	5:16:32 PM	280	€ 10.902
15/07/2022	5:17:48 PM	531	€ 10.906
15/07/2022	5:17:48 PM	2,856	€ 10.906
15/07/2022	5:17:50 PM	170	€ 10.904
15/07/2022	5:17:50 PM	638	€ 10.904
15/07/2022	5:18:55 PM	131	€ 10.904
15/07/2022	5:18:55 PM	784	€ 10.904
15/07/2022	5:18:56 PM	1,123	€ 10.904
15/07/2022	5:19:50 PM	1,562	€ 10.906
15/07/2022	5:20:00 PM	1,418	€ 10.906
15/07/2022	5:19:52 PM	402	€ 10.906
15/07/2022	5:20:21 PM	832	€ 10.908
15/07/2022	5:20:24 PM	899	€ 10.908
15/07/2022	5:20:36 PM	886	€ 10.904
15/07/2022	5:21:11 PM	918	€ 10.908
15/07/2022	5:21:17 PM	1,052	€ 10.908
15/07/2022	5:21:30 PM	858	€ 10.908
15/07/2022	5:21:47 PM	901	€ 10.908
15/07/2022	5:22:16 PM	1,059	€ 10.904
15/07/2022	5:22:43 PM	1,590	€ 10.908
15/07/2022	5:23:00 PM	678	€ 10.910
15/07/2022	5:23:00 PM	717	€ 10.910
15/07/2022	5:23:19 PM	826	€ 10.906
15/07/2022	5:23:29 PM	818	€ 10.906
15/07/2022	5:24:05 PM	900	€ 10.908
15/07/2022	5:25:29 PM	2,841	€ 10.904
15/07/2022	5:25:29 PM	672	€ 10.904
15/07/2022	5:25:46 PM	775	€ 10.906
15/07/2022	5:25:53 PM	1,485	€ 10.906
15/07/2022	5:26:20 PM	94	€ 10.902
15/07/2022	5:26:20 PM	698	€ 10.902
15/07/2022	5:26:32 PM	790	€ 10.902
15/07/2022	5:26:37 PM	2	€ 10.902
15/07/2022	5:26:37 PM	56	€ 10.902
15/07/2022	5:26:45 PM	764	€ 10.904
15/07/2022	5:26:47 PM	2,322	€ 10.902
15/07/2022	5:26:47 PM	682	€ 10.902

15/07/2022	5:27:05 PM	461	€ 10.902
15/07/2022	5:27:05 PM	362	€ 10.902
15/07/2022	5:27:20 PM	1,385	€ 10.896
15/07/2022	5:28:03 PM	1	€ 10.894
15/07/2022	5:28:03 PM	3	€ 10.894
15/07/2022	5:28:03 PM	35	€ 10.894
15/07/2022	5:28:05 PM	746	€ 10.894
15/07/2022	5:28:57 PM	1,228	€ 10.894
15/07/2022	5:28:26 PM	1,000	€ 10.896
15/07/2022	5:28:26 PM	969	€ 10.896
15/07/2022	5:28:58 PM	1,316	€ 10.894
15/07/2022	5:28:58 PM	819	€ 10.894
15/07/2022	5:29:20 PM	1,349	€ 10.882
15/07/2022	5:29:38 PM	442	€ 10.884
15/07/2022	5:29:38 PM	114	€ 10.884
15/07/2022	5:29:38 PM	403	€ 10.884
15/07/2022	5:29:45 PM	76	€ 10.890
15/07/2022	5:29:45 PM	326	€ 10.890

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com