Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2022

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)

Table of contents

· Eni: Report on the purchase of treasury shares during the period from August 22 to August 26, 2022

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: August 31, 2022

Eni: Report on the purchase of treasury shares

during the period from August 22 to August 26, 2022

San Donato Milanese (Milan), 31 August 2022 - During the period from August 22 to August 26, 2022, Eni acquired n. 11,611,610 shares, at a weighted average price per share equal to 12.2939 euro, for a total consideration of 142,752,510.81 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/08/2022	2,529,688	11.8073	29,868,785.12
23/08/2022	2,499,781	12.3751	30,935,039.85
24/08/2022	1,717,729	12.3353	21,188,702.53
25/08/2022	2,910,500	12.5543	36,539,290.15
26/08/2022	1,953,912	12.3960	24,220,693.15
Total	11,611,610	12.2939	142,752,510.81

Since the start of the programme, Eni purchased n. 56,662,125 treasury shares (equal to 1.59% of the share capital) for an aggregate amount of 677,159,055 euro. Following the purchases made until 26 August 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 88,393,427 shares equal to 2.47% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
22/08/2022	09:35:02	78	€ 11.592
22/08/2022	09:35:02	987	€ 11.592
22/08/2022	09:35:21	956	€ 11.590

22/08/2022	09:36:20	538	€ 11.600
22/08/2022	09:36:20	627	€ 11.600
22/08/2022	09:36:35	39	€ 11.600
22/08/2022	09:36:35	1,015	€ 11.600
22/08/2022	09:36:35	1,628	€ 11.600
22/08/2022	09:37:17	785	€ 11.590
22/08/2022	09:37:18	1	€ 11.592
22/08/2022	09:37:18	374	€ 11.592
22/08/2022	09:37:19	537	€ 11.592
22/08/2022	09:37:20	32	€ 11.592
22/08/2022	09:37:20	58	€ 11.592
22/08/2022	09:37:20	300	€ 11.592
22/08/2022	09:37:25	302	€ 11.590
22/08/2022	09:37:25	525	€ 11.590
22/08/2022	09:37:25	1,700	€ 11.590
22/08/2022	09:37:25	2,136	€ 11.590
22/08/2022	09:38:12	1,545	€ 11.594
22/08/2022	09:38:46	12	€ 11.600
22/08/2022	09:38:46	343	€ 11.600
22/08/2022	09:39:00	417	€ 11.600
22/08/2022	09:39:00	480	€ 11.600
22/08/2022	09:39:00	663	€ 11.600
22/08/2022	09:39:01	300	€ 11.600
22/08/2022	09:39:01	368	€ 11.600
22/08/2022	09:39:01	417	€ 11.600
22/08/2022	09:39:02	1	€ 11.600
22/08/2022	09:39:37	156	€ 11.612
22/08/2022	09:39:37	417	€ 11.612
22/08/2022	09:39:42	360	€ 11.612
22/08/2022	09:39:42	417	€ 11.612
22/08/2022	09:39:45	204	€ 11.612
22/08/2022	09:39:45	207	€ 11.612
22/08/2022	09:39:45	353	€ 11.612
22/08/2022	09:39:49	366	€ 11.612
22/08/2022	09:39:51	300	€ 11.612
22/08/2022	09:39:51	348	€ 11.612
22/08/2022	09:39:51	417	€ 11.612
22/08/2022	09:39:52	300	€ 11.612
22/08/2022	09:39:52	359	€ 11.612
22/08/2022	09:39:55	307	€ 11.612
22/08/2022	09:39:55	346	€ 11.612
22/08/2022	09:40:10	3,893	€ 11.614
22/08/2022	09:40:13	421	€ 11.614
22/08/2022	09:40:13	1,700	€ 11.614
22/08/2022	09:40:13	1,795	€ 11.614
22/08/2022	09:40:17	207	€ 11.616

22/08/2022	09:40:29	213	€ 11.614
22/08/2022	09:40:29	300	€ 11.614
22/08/2022	09:40:29	349	€ 11.616
22/08/2022	09:40:34	126	€ 11.614
22/08/2022	09:41:07	200	€ 11.620
22/08/2022	09:41:07	1,452	€ 11.620
22/08/2022	09:41:15	100	€ 11.618
22/08/2022	09:41:21	1,205	€ 11.618
22/08/2022	09:41:34	1,722	€ 11.616
22/08/2022	09:41:39	301	€ 11.612
22/08/2022	09:41:39	646	€ 11.612
22/08/2022	09:41:39	2,041	€ 11.612
22/08/2022	09:41:55	1,238	€ 11.612
22/08/2022	09:42:00	202	€ 11.610
22/08/2022	09:42:00	803	€ 11.610
22/08/2022	09:42:57	289	€ 11.624
22/08/2022	09:42:57	346	€ 11.624
22/08/2022	09:42:57	750	€ 11.624
22/08/2022	09:42:57	841	€ 11.624
22/08/2022	09:43:31	300	€ 11.622
22/08/2022	09:43:31	350	€ 11.622
22/08/2022	09:43:31	417	€ 11.622
22/08/2022	09:43:36	283	€ 11.622
22/08/2022	09:43:36	300	€ 11.622
22/08/2022	09:43:36	303	€ 11.622
22/08/2022	09:43:36	307	€ 11.622
22/08/2022	09:43:36	826	€ 11.622
22/08/2022	09:44:05	3,580	€ 11.618
22/08/2022	09:44:50	380	€ 11.616
22/08/2022	09:45:18	1,271	€ 11.622
22/08/2022	09:45:18	2,465	€ 11.622
22/08/2022	09:45:37	1,866	€ 11.622
22/08/2022	09:45:43	1,027	€ 11.616
22/08/2022	09:46:28	1,471	€ 11.620
22/08/2022	09:46:41	198	€ 11.618
22/08/2022	09:46:41	206	€ 11.618
22/08/2022	09:46:41	260	€ 11.618
22/08/2022	09:46:41	463	€ 11.618
22/08/2022	09:46:41	527	€ 11.618
22/08/2022	09:46:41	2,273	€ 11.618
22/08/2022	09:46:46	1,511	€ 11.614
22/08/2022	09:47:54	1,057	€ 11.610
22/08/2022	09:49:51	359	€ 11.600
22/08/2022	09:49:51	417	€ 11.600
22/08/2022	09:49:51	436	€ 11.600
22/08/2022	09:49:51	537	€ 11.600

22/08/2022	09:49:51	553	€ 11.600
22/08/2022	09:49:51	723	€ 11.600
22/08/2022	09:49:51	769	€ 11.600
22/08/2022	09:49:51	1,070	€ 11.600
22/08/2022	09:49:51	2,530	€ 11.600
22/08/2022	09:50:01	366	€ 11.600
22/08/2022	09:50:04	170	€ 11.600
22/08/2022	09:50:07	156	€ 11.602
22/08/2022	09:50:07	417	€ 11.602
22/08/2022	09:50:07	920	€ 11.602
22/08/2022	09:50:09	2	€ 11.602
22/08/2022	09:50:09	285	€ 11.602
22/08/2022	09:50:09	761	€ 11.602
22/08/2022	09:50:26	72	€ 11.596
22/08/2022	09:50:26	439	€ 11.596
22/08/2022	09:50:26	1,451	€ 11.596
22/08/2022	09:51:19	1	€ 11.590
22/08/2022	09:51:19	2,126	€ 11.590
22/08/2022	09:51:34	196	€ 11.590
22/08/2022	09:51:34	300	€ 11.590
22/08/2022	09:51:34	833	€ 11.590
22/08/2022	09:51:36	307	€ 11.590
22/08/2022	09:51:36	358	€ 11.590
22/08/2022	09:51:37	300	€ 11.590
22/08/2022	09:51:38	359	€ 11.590
22/08/2022	09:51:39	300	€ 11.590
22/08/2022	09:51:39	373	€ 11.590
22/08/2022	09:51:52	300	€ 11.592
22/08/2022	09:51:52	301	€ 11.592
22/08/2022	09:51:52	417	€ 11.592
22/08/2022	09:51:52	800	€ 11.592
22/08/2022	09:51:58	1	€ 11.590
22/08/2022	09:53:07	170	€ 11.592
22/08/2022	09:53:07	217	€ 11.592
22/08/2022	09:53:07	363	€ 11.592
22/08/2022	09:53:07	772	€ 11.592
22/08/2022	09:53:37	361	€ 11.588
22/08/2022	09:53:47	355	€ 11.588
22/08/2022	09:53:52	307	€ 11.588
22/08/2022	09:54:07	1,700	€ 11.584
22/08/2022	09:54:10	1,846	€ 11.584
22/08/2022	09:55:14	1	€ 11.602
22/08/2022	09:55:32	360	€ 11.600
22/08/2022	09:55:32	512	€ 11.600
22/08/2022	09:55:32	750	€ 11.600
22/08/2022	09:55:32	795	€ 11.600

22/08/2022	09:55:32	300	€ 11.602
22/08/2022	09:55:32	539	€ 11.602
22/08/2022	09:55:32	795	€ 11.602
22/08/2022	09:55:37	461	€ 11.602
22/08/2022	09:55:46	213	€ 11.602
22/08/2022	09:55:46	300	€ 11.602
22/08/2022	09:55:46	765	€ 11.602
22/08/2022	09:56:53	300	€ 11.606
22/08/2022	09:56:53	379	€ 11.606
22/08/2022	09:56:53	818	€ 11.606
22/08/2022	09:57:18	555	€ 11.604
22/08/2022	09:57:26	307	€ 11.600
22/08/2022	09:57:33	1,561	€ 11.596
22/08/2022	09:57:33	2,082	€ 11.596
22/08/2022	09:57:36	388	€ 11.596
22/08/2022	09:57:36	1,700	€ 11.596
22/08/2022	09:58:01	300	€ 11.600
22/08/2022	09:58:01	750	€ 11.600
22/08/2022	09:58:01	787	€ 11.600
22/08/2022	09:58:31	300	€ 11.604
22/08/2022	09:58:31	371	€ 11.604
22/08/2022	09:58:31	787	€ 11.604
22/08/2022	09:58:31	800	€ 11.604
22/08/2022	09:58:33	366	€ 11.602
22/08/2022	09:58:33	787	€ 11.602
22/08/2022	09:58:33	359	€ 11.604
22/08/2022	09:58:33	394	€ 11.604
22/08/2022	09:58:33	787	€ 11.604
22/08/2022	09:58:33	800	€ 11.604
22/08/2022	09:58:33	1,148	€ 11.604
22/08/2022	09:58:39	300	€ 11.604
22/08/2022	09:58:39	380	€ 11.604
22/08/2022	09:58:39	750	€ 11.604
22/08/2022	09:58:43	810	€ 11.598
22/08/2022	09:58:43	300	€ 11.602
22/08/2022	09:58:43	300	€ 11.604
22/08/2022	09:58:43	380	€ 11.604
22/08/2022	09:58:43	800	€ 11.604
22/08/2022	09:58:43	841	€ 11.604
22/08/2022	09:58:46	841	€ 11.604
22/08/2022	09:58:46	1,121	€ 11.604
22/08/2022	09:58:47	364	€ 11.602
22/08/2022	09:58:56	267	€ 11.602
22/08/2022	09:58:56	750	€ 11.602
22/08/2022	09:59:01	300	€ 11.602
22/08/2022	09:59:01	841	€ 11.602

22/08/2022	09:59:01	1,121	€ 11.602
22/08/2022	09:59:06	2	€ 11.600
22/08/2022	09:59:06	10	€ 11.600
22/08/2022	09:59:30	260	€ 11.612
22/08/2022	09:59:30	361	€ 11.612
22/08/2022	09:59:56	213	€ 11.618
22/08/2022	09:59:56	543	€ 11.618
22/08/2022	10:00:05	78	€ 11.620
22/08/2022	10:00:12	270	€ 11.618
22/08/2022	10:00:12	300	€ 11.618
22/08/2022	10:00:12	594	€ 11.618
22/08/2022	10:00:12	213	€ 11.620
22/08/2022	10:00:12	300	€ 11.620
22/08/2022	10:00:12	506	€ 11.620
22/08/2022	10:00:12	594	€ 11.620
22/08/2022	10:00:12	810	€ 11.620
22/08/2022	10:00:17	307	€ 11.618
22/08/2022	10:00:23	1,400	€ 11.618
22/08/2022	10:00:28	307	€ 11.618
22/08/2022	10:00:28	368	€ 11.618
22/08/2022	10:00:41	358	€ 11.618
22/08/2022	10:00:46	307	€ 11.618
22/08/2022	10:00:53	16	€ 11.618
22/08/2022	10:01:07	1,561	€ 11.616
22/08/2022	10:01:33	213	€ 11.616
22/08/2022	10:01:33	300	€ 11.616
22/08/2022	10:01:33	359	€ 11.616
22/08/2022	10:01:38	160	€ 11.616
22/08/2022	10:01:46	833	€ 11.612
22/08/2022	10:01:46	213	€ 11.614
22/08/2022	10:01:46	624	€ 11.614
22/08/2022	10:01:46	833	€ 11.614
22/08/2022	10:01:46	551	€ 11.616
22/08/2022	10:01:46	624	€ 11.616
22/08/2022	10:01:46	833	€ 11.616
22/08/2022	10:01:48	6	€ 11.614
22/08/2022	10:01:48	160	€ 11.614
22/08/2022	10:01:48	378	€ 11.614
22/08/2022	10:01:48	400	€ 11.614
22/08/2022	10:01:48	1,165	€ 11.614
22/08/2022	10:01:49	361	€ 11.614
22/08/2022	10:01:49	400	€ 11.614
22/08/2022	10:02:14	2,493	€ 11.610
22/08/2022	10:02:37	2,177	€ 11.600
22/08/2022	10:05:02	434	€ 11.568
22/08/2022	10:05:02	955	€ 11.572

22/08/2022	10:05:02	1,774	€ 11.572
22/08/2022	10:05:03	165	€ 11.568
22/08/2022	10:05:10	1,381	€ 11.564
22/08/2022	10:05:37	750	€ 11.566
22/08/2022	10:06:13	417	€ 11.564
22/08/2022	10:06:16	1,183	€ 11.564
22/08/2022	10:06:42	338	€ 11.566
22/08/2022	10:06:42	1,121	€ 11.566
22/08/2022	10:06:45	1,104	€ 11.566
22/08/2022	10:06:47	1	€ 11.564
22/08/2022	10:07:01	1,271	€ 11.564
22/08/2022	10:07:06	339	€ 11.564
22/08/2022	10:07:06	765	€ 11.564
22/08/2022	10:07:17	23	€ 11.564
22/08/2022	10:07:17	362	€ 11.564
22/08/2022	10:07:17	461	€ 11.564
22/08/2022	10:07:59	1,094	€ 11.560
22/08/2022	10:08:07	1,364	€ 11.562
22/08/2022	10:08:07	1,578	€ 11.562
22/08/2022	10:08:08	1,075	€ 11.560
22/08/2022	10:08:17	183	€ 11.568
22/08/2022	10:08:17	400	€ 11.568
22/08/2022	10:08:17	555	€ 11.568
22/08/2022	10:08:18	1	€ 11.564
22/08/2022	10:08:28	1,276	€ 11.560
22/08/2022	10:08:51	384	€ 11.556
22/08/2022	10:08:51	417	€ 11.556
22/08/2022	10:08:54	1,275	€ 11.552
22/08/2022	10:08:54	1,369	€ 11.552
22/08/2022	10:08:54	417	€ 11.556
22/08/2022	10:08:54	537	€ 11.556
22/08/2022	10:08:59	417	€ 11.550
22/08/2022	10:08:59	750	€ 11.550
22/08/2022	10:09:00	13	€ 11.550
22/08/2022	10:09:00	741	€ 11.550
22/08/2022	10:09:01	140	€ 11.550
22/08/2022	10:09:03	1	€ 11.550
22/08/2022	10:09:12	482	€ 11.552
22/08/2022	10:09:21	1,169	€ 11.552
22/08/2022	10:10:21	1,109	€ 11.556
22/08/2022	10:10:56	300	€ 11.552
22/08/2022	10:10:56	417	€ 11.552
22/08/2022	10:10:56	598	€ 11.552
22/08/2022	10:10:56	750	€ 11.552
22/08/2022	10:10:57	400	€ 11.552
22/08/2022	10:11:04	750	€ 11.550

22/08/2022	10:11:04	804	€ 11.552
22/08/2022	10:11:08	18	€ 11.550
22/08/2022	10:12:02	1,021	€ 11.556
22/08/2022	10:12:40	318	€ 11.566
22/08/2022	10:13:17	1,144	€ 11.564
22/08/2022	10:13:52	350	€ 11.566
22/08/2022	10:13:52	512	€ 11.566
22/08/2022	10:13:57	164	€ 11.566
22/08/2022	10:13:57	300	€ 11.566
22/08/2022	10:13:57	512	€ 11.566
22/08/2022	10:13:57	803	€ 11.566
22/08/2022	10:14:01	21	€ 11.566
22/08/2022	10:14:01	803	€ 11.566
22/08/2022	10:15:13	393	€ 11.560
22/08/2022	10:15:48	740	€ 11.576
22/08/2022	10:16:04	300	€ 11.578
22/08/2022	10:16:04	486	€ 11.578
22/08/2022	10:16:25	718	€ 11.580
22/08/2022	10:16:30	276	€ 11.578
22/08/2022	10:16:33	298	€ 11.578
22/08/2022	10:17:00	213	€ 11.584
22/08/2022	10:17:00	318	€ 11.584
22/08/2022	10:17:00	795	€ 11.584
22/08/2022	10:17:01	57	€ 11.580
22/08/2022	10:17:01	127	€ 11.580
22/08/2022	10:17:01	1,609	€ 11.580
22/08/2022	10:17:01	1,736	€ 11.580
22/08/2022	10:17:01	1,829	€ 11.580
22/08/2022	10:17:04	1,622	€ 11.576
22/08/2022	10:18:34	213	€ 11.592
22/08/2022	10:18:34	292	€ 11.592
22/08/2022	10:18:42	213	€ 11.592
22/08/2022	10:18:42	291	€ 11.592
22/08/2022	10:18:47	287	€ 11.592
22/08/2022	10:19:05	286	€ 11.592
22/08/2022	10:19:05	750	€ 11.592
22/08/2022	10:19:30	146	€ 11.584
22/08/2022	10:19:30	750	€ 11.584
22/08/2022	10:20:05	26	€ 11.582
22/08/2022	10:20:05	296	€ 11.582
22/08/2022	10:20:05	363	€ 11.582
22/08/2022	10:20:05	750	€ 11.582
22/08/2022	10:20:05	787	€ 11.582
22/08/2022	10:21:07	285	€ 11.584
22/08/2022	10:21:07	506	€ 11.584
22/08/2022	10:21:39	1,075	€ 11.580

22/08/2022	10:22:01	301	€ 11.580
22/08/2022	10:22:01	386	€ 11.580
22/08/2022	10:22:01	1,250	€ 11.580
22/08/2022	10:23:01	1,316	€ 11.572
22/08/2022	10:23:09	72	€ 11.564
22/08/2022	10:23:09	862	€ 11.564
22/08/2022	10:25:00	1,134	€ 11.554
22/08/2022	10:25:18	431	€ 11.552
22/08/2022	10:25:28	1,020	€ 11.556
22/08/2022	10:26:21	1,218	€ 11.562
22/08/2022	10:26:54	417	€ 11.568
22/08/2022	10:26:54	645	€ 11.568
22/08/2022	10:27:22	750	€ 11.562
22/08/2022	10:27:34	1,202	€ 11.570
22/08/2022	10:27:45	2	€ 11.574
22/08/2022	10:27:48	160	€ 11.574
22/08/2022	10:27:51	172	€ 11.574
22/08/2022	10:27:54	185	€ 11.574
22/08/2022	10:27:58	213	€ 11.574
22/08/2022	10:28:05	342	€ 11.576
22/08/2022	10:28:46	1,607	€ 11.582
22/08/2022	10:29:01	1,173	€ 11.584
22/08/2022	10:29:01	1,234	€ 11.584
22/08/2022	10:29:21	1,056	€ 11.586
22/08/2022	10:29:28	3,608	€ 11.582
22/08/2022	10:31:02	417	€ 11.588
22/08/2022	10:31:02	639	€ 11.588
22/08/2022	10:31:50	761	€ 11.590
22/08/2022	10:31:50	2,307	€ 11.590
22/08/2022	10:31:57	1,173	€ 11.588
22/08/2022	10:32:02	1,121	€ 11.592
22/08/2022	10:32:10	314	€ 11.598
22/08/2022	10:32:19	1,205	€ 11.600
22/08/2022	10:32:24	1,500	€ 11.600
22/08/2022	10:32:41	417	€ 11.592
22/08/2022	10:32:41	528	€ 11.592
22/08/2022	10:32:41	750	€ 11.592
22/08/2022	10:32:44	300	€ 11.594
22/08/2022	10:32:45	750	€ 11.594
22/08/2022	10:32:48	750	€ 11.594
22/08/2022	10:33:14	172	€ 11.600
22/08/2022	10:33:14	250	€ 11.600
22/08/2022	10:33:14	352	€ 11.600
22/08/2022	10:33:14	382	€ 11.600
22/08/2022	10:33:14	395	€ 11.600
22/08/2022	10:33:14	400	€ 11.600

22/08/2022	10:33:14	400	€ 11.600
22/08/2022	10:33:14	417	€ 11.600
22/08/2022	10:33:14	554	€ 11.600
22/08/2022	10:33:14	810	€ 11.600
22/08/2022	10:33:14	1,006	€ 11.600
22/08/2022	10:33:16	417	€ 11.598
22/08/2022	10:33:16	1	€ 11.600
22/08/2022	10:33:16	380	€ 11.600
22/08/2022	10:33:16	400	€ 11.600
22/08/2022	10:33:16	417	€ 11.600
22/08/2022	10:33:16	417	€ 11.600
22/08/2022	10:33:16	554	€ 11.600
22/08/2022	10:33:16	810	€ 11.600
22/08/2022	10:33:16	1,103	€ 11.600
22/08/2022	10:33:20	400	€ 11.598
22/08/2022	10:33:20	417	€ 11.598
22/08/2022	10:33:20	554	€ 11.598
22/08/2022	10:33:20	750	€ 11.598
22/08/2022	10:33:23	417	€ 11.598
22/08/2022	10:33:23	463	€ 11.598
22/08/2022	10:33:23	750	€ 11.598
22/08/2022	10:33:47	262	€ 11.598
22/08/2022	10:33:47	417	€ 11.598
22/08/2022	10:33:47	1,054	€ 11.598
22/08/2022	10:34:01	126	€ 11.594
22/08/2022	10:34:01	1,063	€ 11.594
22/08/2022	10:34:01	1,246	€ 11.594
22/08/2022	10:34:06	700	€ 11.594
22/08/2022	10:34:08	987	€ 11.596
22/08/2022	10:34:25	1,824	€ 11.592
22/08/2022	10:34:37	417	€ 11.588
22/08/2022	10:34:37	750	€ 11.588
22/08/2022	10:34:39	702	€ 11.594
22/08/2022	10:34:39	846	€ 11.594
22/08/2022	10:34:39	886	€ 11.594
22/08/2022	10:34:39	1,248	€ 11.594
22/08/2022	10:34:41	276	€ 11.594
22/08/2022	10:34:41	280	€ 11.594
22/08/2022	10:34:41	833	€ 11.594
22/08/2022	10:34:42	750	€ 11.588
22/08/2022	10:34:44	750	€ 11.588
22/08/2022	10:34:45	750	€ 11.586
22/08/2022	10:35:26	181	€ 11.592
22/08/2022	10:35:26	724	€ 11.592
22/08/2022	10:35:26	2,552	€ 11.592
22/08/2022	10:36:13	1,207	€ 11.602
22/08/2022	10:36:19	261	€ 11.606
22/08/2022	10:36:19	803	€ 11.606
22/08/2022	10:36:20	803	€ 11.606
22/08/2022	10:36:52	213	€ 11.610
22/08/2022	10:36:52	219	€ 11.610
22/08/2022	10:36:52	663	€ 11.610
22/08/2022	10:36:52	750	€ 11.610
22/08/2022	10:36:53	14	€ 11.610
22/08/2022	10:37:08	1,595	€ 11.614
22/08/2022	10:37:08	1,876	€ 11.614
22/08/2022	10:37:08	1,908	€ 11.614
22/08/2022	10:37:39	321	€ 11.614
22/08/2022	10:37:39	541	€ 11.614
22/08/2022	10:37:39	2,980	€ 11.614
22/08/2022	10:38:30	929	€ 11.614
22/08/2022	10:38:30	1,909	€ 11.614
22/08/2022	10:38:31	165	€ 11.614
22/08/2022	10:38:37	700	€ 11.614
22/08/2022	10:40:06	64	€ 11.630
22/08/2022	10:40:06	258	€ 11.630
22/08/2022	10:40:06	397	€ 11.630
22/08/2022	10:40:06	750	€ 11.630
22/08/2022	10:40:06	834	€ 11.630
22/08/2022	10:40:06	841	€ 11.630
22/08/2022	10:40:12	322	€ 11.632
22/08/2022	10:40:12	560	€ 11.632
22/08/2022	10:40:14	1	€ 11.632
22/08/2022	10:40:48	823	€ 11.630
22/08/2022	10:40:48	857	€ 11.630
22/08/2022	10:40:48	1,244	€ 11.630
22/08/2022	10:41:12	269	€ 11.630
22/08/2022	10:41:12	348	€ 11.630
22/08/2022	10:41:12	453	€ 11.630
22/08/2022	10:41:12	1,162	€ 11.630
22/08/2022	10:41:12	1,393	€ 11.630
22/08/2022	10:41:14	1,257	€ 11.630
22/08/2022	10:41:16	1,212	€ 11.626
22/08/2022	10:42:16	956	€ 11.614
22/08/2022	10:44:41	582	€ 11.608
22/08/2022	10:44:41	1,200	€ 11.608
22/08/2022	10:45:12	856	€ 11.606
22/08/2022	10:46:40	1,124	€ 11.620
22/08/2022	10:46:40	1,151	€ 11.620
22/08/2022	10:47:50	91	€ 11.624
22/08/2022	10:47:50	414	€ 11.624
22/08/2022	10:47:50	427	€ 11.624
22/08/2022	10:48:45	1,471	€ 11.626
22/08/2022	10:48:48	564	€ 11.624
22/08/2022	10:48:48	1,064	€ 11.624
22/08/2022	10:50:17	1,596	€ 11.636
22/08/2022	10:50:17	1,660	€ 11.636
22/08/2022	10:50:18	2	€ 11.636
22/08/2022	10:50:22	489	€ 11.640
22/08/2022	10:50:22	1,000	€ 11.640
22/08/2022	10:50:38	11,691	€ 11.642
22/08/2022	10:50:49	59	€ 11.644
22/08/2022	10:50:49	373	€ 11.644
22/08/2022	10:50:49	417	€ 11.644
22/08/2022	10:50:49	663	€ 11.644
22/08/2022	10:50:49	765	€ 11.644
22/08/2022	10:50:49	841	€ 11.644
22/08/2022	10:50:50	750	€ 11.642
22/08/2022	10:50:50	841	€ 11.642
22/08/2022	10:50:55	356	€ 11.646
22/08/2022	10:50:55	417	€ 11.646
22/08/2022	10:50:55	500	€ 11.646
22/08/2022	10:50:55	841	€ 11.646
22/08/2022	10:50:56	400	€ 11.646
22/08/2022	10:50:56	765	€ 11.646
22/08/2022	10:50:56	841	€ 11.646
22/08/2022	10:50:57	213	€ 11.646
22/08/2022	10:50:57	400	€ 11.646
22/08/2022	10:50:57	749	€ 11.646
22/08/2022	10:51:03	564	€ 11.646
22/08/2022	10:51:03	1,778	€ 11.646
22/08/2022	10:51:03	1,005	€ 11.648
22/08/2022	10:51:40	430	€ 11.652
22/08/2022	10:51:40	500	€ 11.652
22/08/2022	10:51:40	750	€ 11.652
22/08/2022	10:51:40	834	€ 11.652
22/08/2022	10:51:40	841	€ 11.652
22/08/2022	10:51:40	1,116	€ 11.652
22/08/2022	10:51:48	4,079	€ 11.652
22/08/2022	10:51:50	3,303	€ 11.652
22/08/2022	10:52:01	750	€ 11.650
22/08/2022	10:52:01	818	€ 11.650
22/08/2022	10:52:01	833	€ 11.650
22/08/2022	10:52:01	3,540	€ 11.650
22/08/2022	10:52:03	1,587	€ 11.646
22/08/2022	10:52:03	1,690	€ 11.646
22/08/2022	10:52:28	3,701	€ 11.650
22/08/2022	10:53:47	104	€ 11.656
22/08/2022	10:53:47	773	€ 11.656
22/08/2022	10:55:06	213	€ 11.652
22/08/2022	10:55:06	519	€ 11.652
22/08/2022	10:55:06	736	€ 11.652
22/08/2022	10:55:06	834	€ 11.652
22/08/2022	10:55:06	1,924	€ 11.652
22/08/2022	10:55:08	112	€ 11.648
22/08/2022	10:55:13	1,922	€ 11.648
22/08/2022	10:56:40	600	€ 11.650
22/08/2022	10:56:40	834	€ 11.650
22/08/2022	10:56:40	841	€ 11.650
22/08/2022	10:56:46	791	€ 11.650
22/08/2022	10:56:57	834	€ 11.646
22/08/2022	10:56:57	841	€ 11.646
22/08/2022	10:56:57	846	€ 11.646
22/08/2022	10:56:57	1,563	€ 11.646
22/08/2022	10:57:26	1,206	€ 11.656
22/08/2022	10:57:26	1,595	€ 11.656
22/08/2022	10:58:10	1,302	€ 11.654
22/08/2022	10:58:10	1,810	€ 11.656
22/08/2022	10:59:12	780	€ 11.646
22/08/2022	10:59:12	1,219	€ 11.646
22/08/2022	10:59:32	345	€ 11.650
22/08/2022	10:59:32	1,038	€ 11.650
22/08/2022	11:00:10	75	€ 11.648
22/08/2022	11:00:10	1,358	€ 11.648
22/08/2022	11:00:12	2,698	€ 11.646
22/08/2022	11:00:12	180	€ 11.648
22/08/2022	11:00:12	417	€ 11.648
22/08/2022	11:00:12	500	€ 11.648
22/08/2022	11:00:12	586	€ 11.648
22/08/2022	11:00:12	750	€ 11.648
22/08/2022	11:00:15	985	€ 11.644
22/08/2022	11:01:21	1,742	€ 11.640
22/08/2022	11:02:00	154	€ 11.638
22/08/2022	11:02:00	705	€ 11.638
22/08/2022	11:02:57	1,094	€ 11.640
22/08/2022	11:03:16	589	€ 11.648
22/08/2022	11:03:16	1,534	€ 11.648
22/08/2022	11:03:59	3,620	€ 11.664
22/08/2022	11:04:34	5,109	€ 11.680
22/08/2022	11:04:34	5,600	€ 11.680
22/08/2022	11:04:47	437	€ 11.682
22/08/2022	11:04:47	600	€ 11.682
22/08/2022	11:04:47	750	€ 11.682
22/08/2022	11:04:47	841	€ 11.682
22/08/2022	11:04:49	1,408	€ 11.682
22/08/2022	11:04:59	600	€ 11.678
22/08/2022	11:04:59	663	€ 11.678
22/08/2022	11:04:59	665	€ 11.678
22/08/2022	11:04:59	841	€ 11.678
22/08/2022	11:04:59	841	€ 11.678
22/08/2022	11:04:59	205	€ 11.680
22/08/2022	11:04:59	406	€ 11.680
22/08/2022	11:04:59	458	€ 11.680
22/08/2022	11:04:59	600	€ 11.680
22/08/2022	11:04:59	841	€ 11.680
22/08/2022	11:05:01	1,074	€ 11.678
22/08/2022	11:05:01	2,758	€ 11.678
22/08/2022	11:05:01	3,044	€ 11.678
22/08/2022	11:05:21	1,539	€ 11.678
22/08/2022	11:05:50	1,081	€ 11.676
22/08/2022	11:05:50	1,143	€ 11.676
22/08/2022	11:06:00	1,277	€ 11.672
22/08/2022	11:06:22	77	€ 11.672
22/08/2022	11:07:51	2,709	€ 11.660
22/08/2022	11:09:42	1,676	€ 11.664
22/08/2022	11:12:16	35	€ 11.672
22/08/2022	11:12:16	1,078	€ 11.672
22/08/2022	11:13:37	1,013	€ 11.666
22/08/2022	11:14:38	77	€ 11.670
22/08/2022	11:14:38	991	€ 11.670
22/08/2022	11:14:38	1,180	€ 11.670
22/08/2022	11:15:22	2,541	€ 11.674
22/08/2022	11:18:54	42	€ 11.690
22/08/2022	11:18:54	524	€ 11.690
22/08/2022	11:18:54	919	€ 11.690
22/08/2022	11:18:54	1,700	€ 11.690
22/08/2022	11:19:22	94	€ 11.690
22/08/2022	11:19:22	1,244	€ 11.690
22/08/2022	11:20:24	154	€ 11.696
22/08/2022	11:20:24	417	€ 11.696
22/08/2022	11:20:24	803	€ 11.696
22/08/2022	11:20:38	60	€ 11.692
22/08/2022	11:20:38	400	€ 11.692
22/08/2022	11:20:38	417	€ 11.692
22/08/2022	11:20:46	1	€ 11.692
22/08/2022	11:20:46	14	€ 11.692
22/08/2022	11:21:40	227	€ 11.688
22/08/2022	11:21:57	246	€ 11.686
22/08/2022	11:22:00	1,138	€ 11.682
22/08/2022	11:22:00	1,158	€ 11.682
22/08/2022	11:22:00	1,170	€ 11.682
22/08/2022	11:22:00	1,217	€ 11.682
22/08/2022	11:23:14	2,720	€ 11.690
22/08/2022	11:23:16	400	€ 11.690
22/08/2022	11:23:16	417	€ 11.690
22/08/2022	11:23:16	518	€ 11.690
22/08/2022	11:23:19	190	€ 11.686
22/08/2022	11:23:19	795	€ 11.686
22/08/2022	11:23:57	750	€ 11.678
22/08/2022	11:24:15	3,579	€ 11.680
22/08/2022	11:24:20	1,206	€ 11.676
22/08/2022	11:25:30	1,037	€ 11.674
22/08/2022	11:29:35	1,329	€ 11.670
22/08/2022	11:29:35	1,700	€ 11.670
22/08/2022	11:30:50	79	€ 11.660
22/08/2022	11:30:50	1,430	€ 11.660
22/08/2022	11:31:55	1,202	€ 11.656
22/08/2022	11:32:00	150	€ 11.658
22/08/2022	11:32:02	691	€ 11.658
22/08/2022	11:33:18	400	€ 11.650
22/08/2022	11:33:18	750	€ 11.650
22/08/2022	11:33:25	400	€ 11.650
22/08/2022	11:33:25	500	€ 11.650
22/08/2022	11:33:30	750	€ 11.648
22/08/2022	11:34:14	750	€ 11.648
22/08/2022	11:35:22	801	€ 11.652
22/08/2022	11:35:22	865	€ 11.652
22/08/2022	11:35:44	1,680	€ 11.650
22/08/2022	11:35:55	115	€ 11.650
22/08/2022	11:35:55	555	€ 11.650
22/08/2022	11:35:55	750	€ 11.650
22/08/2022	11:35:55	945	€ 11.650
22/08/2022	11:36:31	1	€ 11.656
22/08/2022	11:36:41	818	€ 11.654
22/08/2022	11:36:41	2,128	€ 11.654
22/08/2022	11:37:28	417	€ 11.658
22/08/2022	11:37:28	787	€ 11.658
22/08/2022	11:37:37	282	€ 11.654
22/08/2022	11:37:37	815	€ 11.654
22/08/2022	11:37:37	417	€ 11.656
22/08/2022	11:37:37	527	€ 11.656
22/08/2022	11:37:37	750	€ 11.656
22/08/2022	11:37:37	841	€ 11.656
22/08/2022	11:37:56	405	€ 11.654
22/08/2022	11:37:56	550	€ 11.654
22/08/2022	11:37:56	874	€ 11.654
22/08/2022	11:37:56	1,402	€ 11.654
22/08/2022	11:37:56	2,141	€ 11.654
22/08/2022	11:39:52	249	€ 11.660
22/08/2022	11:39:52	474	€ 11.660
22/08/2022	11:40:06	248	€ 11.660
22/08/2022	11:40:06	780	€ 11.660
22/08/2022	11:40:06	1,481	€ 11.660
22/08/2022	11:40:59	19	€ 11.662
22/08/2022	11:40:59	1,935	€ 11.662
22/08/2022	11:41:36	1,528	€ 11.656
22/08/2022	11:47:25	1,635	€ 11.664
22/08/2022	11:47:41	1,318	€ 11.670
22/08/2022	11:48:19	482	€ 11.676
22/08/2022	11:48:33	75	€ 11.674
22/08/2022	11:48:48	129	€ 11.674
22/08/2022	11:48:48	1,366	€ 11.674
22/08/2022	11:49:13	307	€ 11.676
22/08/2022	11:49:13	750	€ 11.676
22/08/2022	11:49:47	202	€ 11.676
22/08/2022	11:49:47	359	€ 11.676
22/08/2022	11:49:47	523	€ 11.676
22/08/2022	11:51:30	400	€ 11.692
22/08/2022	11:51:30	526	€ 11.692
22/08/2022	11:52:36	267	€ 11.694
22/08/2022	11:52:36	597	€ 11.694
22/08/2022	11:53:06	500	€ 11.694
22/08/2022	11:53:06	803	€ 11.694
22/08/2022	11:53:17	750	€ 11.696
22/08/2022	11:53:17	834	€ 11.696
22/08/2022	11:53:17	841	€ 11.696
22/08/2022	11:53:23	113	€ 11.696
22/08/2022	11:53:23	453	€ 11.696
22/08/2022	11:53:23	2,100	€ 11.696
22/08/2022	11:53:34	500	€ 11.696
22/08/2022	11:53:34	834	€ 11.696
22/08/2022	11:53:34	841	€ 11.696
22/08/2022	11:53:34	3,173	€ 11.696
22/08/2022	11:53:37	1,357	€ 11.696
22/08/2022	11:53:59	92	€ 11.694
22/08/2022	11:54:31	394	€ 11.700
22/08/2022	11:54:31	500	€ 11.700
22/08/2022	11:54:31	750	€ 11.700
22/08/2022	11:54:31	834	€ 11.700
22/08/2022	11:54:31	841	€ 11.700
22/08/2022	11:54:41	728	€ 11.698
22/08/2022	11:54:41	841	€ 11.698
22/08/2022	11:54:41	1,920	€ 11.698
22/08/2022	11:54:41	2,155	€ 11.698
22/08/2022	11:54:44	500	€ 11.696
22/08/2022	11:55:45	836	€ 11.704
22/08/2022	11:56:12	1,517	€ 11.702
22/08/2022	11:57:18	604	€ 11.720
22/08/2022	11:57:36	205	€ 11.720
22/08/2022	11:57:48	417	€ 11.720
22/08/2022	11:57:48	750	€ 11.720
22/08/2022	11:58:03	400	€ 11.720
22/08/2022	11:58:03	563	€ 11.720
22/08/2022	11:58:09	17	€ 11.716
22/08/2022	11:58:48	1	€ 11.720
22/08/2022	11:58:48	400	€ 11.720
22/08/2022	11:59:06	400	€ 11.718
22/08/2022	11:59:06	787	€ 11.718
22/08/2022	11:59:06	386	€ 11.720
22/08/2022	11:59:06	400	€ 11.720
22/08/2022	11:59:06	630	€ 11.720
22/08/2022	11:59:06	750	€ 11.720
22/08/2022	11:59:06	787	€ 11.720
22/08/2022	11:59:11	400	€ 11.720
22/08/2022	11:59:11	787	€ 11.720
22/08/2022	11:59:12	400	€ 11.720
22/08/2022	11:59:12	787	€ 11.720
22/08/2022	11:59:40	700	€ 11.714
22/08/2022	11:59:40	1,700	€ 11.714
22/08/2022	11:59:42	2,994	€ 11.712
22/08/2022	12:00:39	950	€ 11.714
22/08/2022	12:00:50	1,235	€ 11.714
22/08/2022	12:01:17	237	€ 11.732
22/08/2022	12:01:54	120	€ 11.736
22/08/2022	12:02:00	810	€ 11.738
22/08/2022	12:02:03	931	€ 11.738
22/08/2022	12:02:07	926	€ 11.738
22/08/2022	12:02:25	75	€ 11.740
22/08/2022	12:02:25	500	€ 11.740
22/08/2022	12:02:25	598	€ 11.740
22/08/2022	12:03:10	716	€ 11.744
22/08/2022	12:03:10	3,024	€ 11.744
22/08/2022	12:03:11	1,218	€ 11.744
22/08/2022	12:03:11	1,367	€ 11.744
22/08/2022	12:03:44	935	€ 11.734
22/08/2022	12:04:06	396	€ 11.732
22/08/2022	12:04:42	694	€ 11.736
22/08/2022	12:04:42	819	€ 11.736
22/08/2022	12:04:48	861	€ 11.734
22/08/2022	12:04:48	873	€ 11.734
22/08/2022	12:05:31	1,210	€ 11.734
22/08/2022	12:05:37	1,252	€ 11.736
22/08/2022	12:05:37	1,252	€ 11.736
22/08/2022	12:05:37	2,349	€ 11.736
22/08/2022	12:05:46	135	€ 11.732
22/08/2022	12:05:46	1,054	€ 11.732
22/08/2022	12:06:03	1,510	€ 11.728
22/08/2022	12:06:11	2	€ 11.728
22/08/2022	12:06:11	441	€ 11.728
22/08/2022	12:06:11	691	€ 11.728
22/08/2022	12:09:28	105	€ 11.748
22/08/2022	12:10:37	240	€ 11.766
22/08/2022	12:10:37	1,904	€ 11.766
22/08/2022	12:10:47	123	€ 11.772
22/08/2022	12:10:47	2,063	€ 11.772
22/08/2022	12:10:47	2,186	€ 11.772
22/08/2022	12:10:48	2,334	€ 11.770
22/08/2022	12:10:51	265	€ 11.772
22/08/2022	12:10:51	834	€ 11.772
22/08/2022	12:10:59	1,368	€ 11.772
22/08/2022	12:10:59	1,368	€ 11.772
22/08/2022	12:11:29	736	€ 11.774
22/08/2022	12:11:29	758	€ 11.774
22/08/2022	12:11:29	970	€ 11.774
22/08/2022	12:11:29	1,371	€ 11.774
22/08/2022	12:11:32	1,527	€ 11.774
22/08/2022	12:11:32	3,835	€ 11.774
22/08/2022	12:11:34	1	€ 11.774
22/08/2022	12:11:34	417	€ 11.774
22/08/2022	12:11:34	600	€ 11.774
22/08/2022	12:11:51	515	€ 11.774
22/08/2022	12:11:51	600	€ 11.774
22/08/2022	12:11:51	810	€ 11.774
22/08/2022	12:11:51	841	€ 11.774
22/08/2022	12:11:51	1,075	€ 11.774
22/08/2022	12:11:51	1,916	€ 11.774
22/08/2022	12:11:59	535	€ 11.774
22/08/2022	12:11:59	600	€ 11.774
22/08/2022	12:11:59	810	€ 11.774
22/08/2022	12:11:59	841	€ 11.774
22/08/2022	12:12:32	750	€ 11.778
22/08/2022	12:13:44	30	€ 11.790
22/08/2022	12:13:44	100	€ 11.790
22/08/2022	12:13:44	101	€ 11.790
22/08/2022	12:13:44	872	€ 11.790
22/08/2022	12:13:44	917	€ 11.790
22/08/2022	12:13:44	1,050	€ 11.790
22/08/2022	12:13:44	1,064	€ 11.790
22/08/2022	12:13:52	1,943	€ 11.788
22/08/2022	12:14:25	548	€ 11.794
22/08/2022	12:14:25	706	€ 11.794
22/08/2022	12:14:25	900	€ 11.794
22/08/2022	12:14:35	1,282	€ 11.790
22/08/2022	12:14:35	2,096	€ 11.790
22/08/2022	12:14:41	596	€ 11.788
22/08/2022	12:14:48	203	€ 11.786
22/08/2022	12:14:48	361	€ 11.786
22/08/2022	12:14:48	570	€ 11.786
22/08/2022	12:14:48	600	€ 11.786
22/08/2022	12:14:48	841	€ 11.786
22/08/2022	12:14:48	203	€ 11.788
22/08/2022	12:14:48	361	€ 11.788
22/08/2022	12:14:48	587	€ 11.788
22/08/2022	12:14:48	600	€ 11.788
22/08/2022	12:14:48	750	€ 11.788
22/08/2022	12:14:48	803	€ 11.788
22/08/2022	12:14:48	834	€ 11.788
22/08/2022	12:14:48	841	€ 11.788
22/08/2022	12:15:07	36	€ 11.784
22/08/2022	12:15:07	633	€ 11.784
22/08/2022	12:15:08	989	€ 11.784
22/08/2022	12:15:08	1,535	€ 11.784
22/08/2022	12:15:12	660	€ 11.786
22/08/2022	12:15:43	600	€ 11.782
22/08/2022	12:15:43	750	€ 11.782
22/08/2022	12:15:48	706	€ 11.782
22/08/2022	12:15:48	750	€ 11.782
22/08/2022	12:15:55	2,079	€ 11.778
22/08/2022	12:16:03	610	€ 11.776
22/08/2022	12:16:03	633	€ 11.776
22/08/2022	12:17:32	1,065	€ 11.794
22/08/2022	12:17:32	673	€ 11.796
22/08/2022	12:18:00	3,862	€ 11.794
22/08/2022	12:18:46	3,441	€ 11.796
22/08/2022	12:19:09	558	€ 11.804
22/08/2022	12:19:09	789	€ 11.804
22/08/2022	12:19:20	630	€ 11.808
22/08/2022	12:19:20	706	€ 11.808
22/08/2022	12:19:27	926	€ 11.806
22/08/2022	12:19:27	1,057	€ 11.806
22/08/2022	12:19:27	4,550	€ 11.808
22/08/2022	12:19:32	228	€ 11.808
22/08/2022	12:19:32	450	€ 11.808
22/08/2022	12:19:32	706	€ 11.808
22/08/2022	12:19:35	334	€ 11.804
22/08/2022	12:19:35	3,255	€ 11.804
22/08/2022	12:19:35	312	€ 11.806
22/08/2022	12:19:35	750	€ 11.806
22/08/2022	12:20:02	1,511	€ 11.800
22/08/2022	12:22:01	121	€ 11.794
22/08/2022	12:22:01	1,575	€ 11.794
22/08/2022	12:22:01	1,699	€ 11.794
22/08/2022	12:24:13	2,750	€ 11.796
22/08/2022	12:24:15	971	€ 11.800
22/08/2022	12:24:24	3,491	€ 11.802
22/08/2022	12:24:56	199	€ 11.800
22/08/2022	12:24:56	643	€ 11.800
22/08/2022	12:24:56	828	€ 11.800
22/08/2022	12:24:56	696	€ 11.802
22/08/2022	12:24:56	1,435	€ 11.802
22/08/2022	12:24:56	1,700	€ 11.802
22/08/2022	12:25:34	1,712	€ 11.796
22/08/2022	12:27:20	1,791	€ 11.802
22/08/2022	12:27:51	1,000	€ 11.804
22/08/2022	12:28:14	178	€ 11.806
22/08/2022	12:28:14	417	€ 11.806
22/08/2022	12:28:14	500	€ 11.806
22/08/2022	12:28:14	750	€ 11.806
22/08/2022	12:28:19	506	€ 11.806
22/08/2022	12:28:19	663	€ 11.806
22/08/2022	12:28:35	794	€ 11.806
22/08/2022	12:30:38	3,458	€ 11.804
22/08/2022	12:31:13	1	€ 11.808
22/08/2022	12:31:13	462	€ 11.808
22/08/2022	12:31:48	658	€ 11.820
22/08/2022	12:31:48	662	€ 11.820
22/08/2022	12:31:48	662	€ 11.820
22/08/2022	12:31:48	750	€ 11.820
22/08/2022	12:31:48	787	€ 11.820
22/08/2022	12:31:48	834	€ 11.820
22/08/2022	12:32:17	600	€ 11.816
22/08/2022	12:32:17	772	€ 11.816
22/08/2022	12:32:19	2,465	€ 11.810
22/08/2022	12:32:36	2,953	€ 11.810
22/08/2022	12:33:54	165	€ 11.808
22/08/2022	12:33:54	1,932	€ 11.808
22/08/2022	12:34:59	633	€ 11.806
22/08/2022	12:35:52	1,979	€ 11.810
22/08/2022	12:36:06	279	€ 11.814
22/08/2022	12:36:06	352	€ 11.814
22/08/2022	12:36:06	600	€ 11.814
22/08/2022	12:36:06	672	€ 11.814
22/08/2022	12:36:06	1,159	€ 11.814
22/08/2022	12:36:31	1,928	€ 11.812
22/08/2022	12:36:52	954	€ 11.808
22/08/2022	12:37:21	224	€ 11.812
22/08/2022	12:37:21	1,316	€ 11.812
22/08/2022	12:38:01	2,306	€ 11.814
22/08/2022	12:38:40	831	€ 11.824
22/08/2022	12:38:40	832	€ 11.824
22/08/2022	12:39:04	1,150	€ 11.826
22/08/2022	12:39:44	773	€ 11.826
22/08/2022	12:39:46	487	€ 11.826
22/08/2022	12:39:46	933	€ 11.826
22/08/2022	12:39:47	214	€ 11.826
22/08/2022	12:39:52	818	€ 11.826
22/08/2022	12:40:20	1,061	€ 11.824
22/08/2022	12:41:03	676	€ 11.832
22/08/2022	12:41:48	457	€ 11.836
22/08/2022	12:41:48	1,063	€ 11.836
22/08/2022	12:42:51	77	€ 11.832
22/08/2022	12:42:51	1,109	€ 11.832
22/08/2022	12:43:26	391	€ 11.824
22/08/2022	12:43:26	1,503	€ 11.824
22/08/2022	12:44:43	750	€ 11.818
22/08/2022	12:45:47	699	€ 11.828
22/08/2022	12:45:47	1,656	€ 11.828
22/08/2022	12:46:20	19	€ 11.834
22/08/2022	12:46:20	230	€ 11.834
22/08/2022	12:46:21	383	€ 11.834
22/08/2022	12:46:21	439	€ 11.834
22/08/2022	12:46:21	1,059	€ 11.834
22/08/2022	12:46:21	1,700	€ 11.834
22/08/2022	12:47:31	6	€ 11.834
22/08/2022	12:47:31	1,102	€ 11.834
22/08/2022	12:47:31	1,206	€ 11.834
22/08/2022	12:47:34	804	€ 11.834
22/08/2022	12:48:04	1,004	€ 11.832
22/08/2022	12:52:43	50	€ 11.850
22/08/2022	12:52:43	91	€ 11.850
22/08/2022	12:52:43	95	€ 11.850
22/08/2022	12:52:43	210	€ 11.850
22/08/2022	12:52:43	388	€ 11.850
22/08/2022	12:52:43	750	€ 11.850
22/08/2022	12:52:43	840	€ 11.850
22/08/2022	12:53:16	213	€ 11.850
22/08/2022	12:53:16	417	€ 11.850
22/08/2022	12:53:16	605	€ 11.850
22/08/2022	12:53:16	750	€ 11.850
22/08/2022	12:53:16	818	€ 11.850
22/08/2022	12:53:18	11	€ 11.850
22/08/2022	12:53:31	417	€ 11.858
22/08/2022	12:53:35	408	€ 11.854
22/08/2022	12:53:50	16	€ 11.854
22/08/2022	12:53:51	1,700	€ 11.854
22/08/2022	12:53:51	2,063	€ 11.854
22/08/2022	12:54:23	3,107	€ 11.854
22/08/2022	12:55:38	1,704	€ 11.850
22/08/2022	12:56:20	1,005	€ 11.848
22/08/2022	12:56:22	52	€ 11.842
22/08/2022	12:56:22	1,444	€ 11.842
22/08/2022	12:56:33	2,250	€ 11.842
22/08/2022	12:56:46	255	€ 11.848
22/08/2022	12:56:46	277	€ 11.848
22/08/2022	12:56:46	417	€ 11.848
22/08/2022	12:56:46	620	€ 11.848
22/08/2022	12:56:46	780	€ 11.848
22/08/2022	12:56:47	133	€ 11.846
22/08/2022	12:56:47	750	€ 11.846
22/08/2022	12:56:49	24	€ 11.842
22/08/2022	12:56:49	862	€ 11.842
22/08/2022	12:57:42	3,823	€ 11.838
22/08/2022	12:58:27	2,072	€ 11.834
22/08/2022	12:59:46	500	€ 11.866
22/08/2022	12:59:46	750	€ 11.866
22/08/2022	12:59:46	266	€ 11.868
22/08/2022	12:59:46	267	€ 11.868
22/08/2022	12:59:46	500	€ 11.868
22/08/2022	12:59:46	500	€ 11.868
22/08/2022	12:59:46	864	€ 11.868
22/08/2022	12:59:49	500	€ 11.872
22/08/2022	12:59:56	160	€ 11.858
22/08/2022	12:59:56	1,609	€ 11.858
22/08/2022	12:59:56	1,609	€ 11.858
22/08/2022	12:59:56	1,609	€ 11.858
22/08/2022	12:59:56	213	€ 11.860
22/08/2022	12:59:56	663	€ 11.860
22/08/2022	12:59:56	772	€ 11.860
22/08/2022	12:59:56	846	€ 11.860
22/08/2022	12:59:59	750	€ 11.856
22/08/2022	12:59:59	213	€ 11.858
22/08/2022	12:59:59	311	€ 11.858
22/08/2022	12:59:59	500	€ 11.858
22/08/2022	12:59:59	663	€ 11.858
22/08/2022	12:59:59	772	€ 11.858
22/08/2022	12:59:59	880	€ 11.858
22/08/2022	12:59:59	160	€ 11.860
22/08/2022	12:59:59	454	€ 11.860
22/08/2022	12:59:59	663	€ 11.860
22/08/2022	12:59:59	750	€ 11.860
22/08/2022	12:59:59	772	€ 11.860
22/08/2022	12:59:59	847	€ 11.860
22/08/2022	13:00:00	392	€ 11.860
22/08/2022	13:00:03	750	€ 11.854
22/08/2022	13:00:17	1,273	€ 11.852
22/08/2022	13:00:17	1,700	€ 11.852
22/08/2022	13:00:17	3,345	€ 11.852
22/08/2022	13:03:53	2,440	€ 11.854
22/08/2022	13:04:12	999	€ 11.854
22/08/2022	13:04:17	1,143	€ 11.852
22/08/2022	13:04:17	678	€ 11.854
22/08/2022	13:04:17	1,542	€ 11.854
22/08/2022	13:05:34	2,211	€ 11.856
22/08/2022	13:06:25	379	€ 11.876
22/08/2022	13:06:25	500	€ 11.876
22/08/2022	13:06:39	346	€ 11.876
22/08/2022	13:06:39	498	€ 11.876
22/08/2022	13:06:42	320	€ 11.876
22/08/2022	13:06:42	493	€ 11.876
22/08/2022	13:06:45	96	€ 11.876
22/08/2022	13:06:45	750	€ 11.876
22/08/2022	13:07:10	260	€ 11.874
22/08/2022	13:07:12	504	€ 11.874
22/08/2022	13:07:17	1,298	€ 11.872
22/08/2022	13:07:25	1,246	€ 11.874
22/08/2022	13:07:25	2,305	€ 11.874
22/08/2022	13:08:22	12	€ 11.874
22/08/2022	13:08:22	856	€ 11.874
22/08/2022	13:08:22	1,250	€ 11.874
22/08/2022	13:08:22	1,688	€ 11.874
22/08/2022	13:09:02	843	€ 11.878
22/08/2022	13:09:05	122	€ 11.878
22/08/2022	13:09:05	974	€ 11.878
22/08/2022	13:09:20	528	€ 11.876
22/08/2022	13:10:17	750	€ 11.874
22/08/2022	13:10:17	2	€ 11.876
22/08/2022	13:10:17	350	€ 11.876
22/08/2022	13:11:05	94	€ 11.876
22/08/2022	13:11:05	664	€ 11.876
22/08/2022	13:11:16	355	€ 11.876
22/08/2022	13:11:39	350	€ 11.884
22/08/2022	13:11:46	510	€ 11.882
22/08/2022	13:11:46	750	€ 11.882
22/08/2022	13:11:46	1,304	€ 11.882
22/08/2022	13:11:46	1,603	€ 11.882
22/08/2022	13:11:46	1,739	€ 11.882
22/08/2022	13:12:12	417	€ 11.884
22/08/2022	13:12:12	840	€ 11.884
22/08/2022	13:12:13	46	€ 11.884
22/08/2022	13:12:13	839	€ 11.884
22/08/2022	13:12:15	883	€ 11.880
22/08/2022	13:12:58	450	€ 11.870
22/08/2022	13:12:58	1,015	€ 11.870
22/08/2022	13:12:58	1,099	€ 11.870
22/08/2022	13:12:58	1,310	€ 11.870
22/08/2022	13:12:58	1,630	€ 11.870
22/08/2022	13:13:20	42	€ 11.868
22/08/2022	13:13:20	104	€ 11.868
22/08/2022	13:13:33	401	€ 11.868
22/08/2022	13:13:33	504	€ 11.868
22/08/2022	13:13:33	542	€ 11.868
22/08/2022	13:13:59	928	€ 11.868
22/08/2022	13:14:37	896	€ 11.868
22/08/2022	13:14:55	969	€ 11.870
22/08/2022	13:14:59	3,059	€ 11.870
22/08/2022	13:17:49	1,521	€ 11.882
22/08/2022	13:17:49	1,938	€ 11.882
22/08/2022	13:17:51	619	€ 11.882
22/08/2022	13:17:51	1,396	€ 11.882
22/08/2022	13:18:15	2,448	€ 11.878
22/08/2022	13:19:10	559	€ 11.888
22/08/2022	13:19:10	841	€ 11.888
22/08/2022	13:19:35	67	€ 11.886
22/08/2022	13:19:35	90	€ 11.886
22/08/2022	13:19:35	600	€ 11.886
22/08/2022	13:19:35	663	€ 11.886
22/08/2022	13:19:35	750	€ 11.886
22/08/2022	13:19:35	997	€ 11.886
22/08/2022	13:19:35	1,094	€ 11.886
22/08/2022	13:19:36	554	€ 11.886
22/08/2022	13:19:37	600	€ 11.886
22/08/2022	13:19:37	703	€ 11.886
22/08/2022	13:19:38	1	€ 11.884
22/08/2022	13:19:38	200	€ 11.884
22/08/2022	13:20:01	462	€ 11.884
22/08/2022	13:20:01	556	€ 11.884
22/08/2022	13:20:01	841	€ 11.884
22/08/2022	13:20:01	3,447	€ 11.884
22/08/2022	13:21:04	967	€ 11.884
22/08/2022	13:23:14	750	€ 11.898
22/08/2022	13:23:16	833	€ 11.898
22/08/2022	13:23:35	3,511	€ 11.900
22/08/2022	13:23:35	5,509	€ 11.900
22/08/2022	13:24:00	580	€ 11.898
22/08/2022	13:24:00	750	€ 11.898
22/08/2022	13:24:00	803	€ 11.898
22/08/2022	13:24:15	750	€ 11.900
22/08/2022	13:24:17	750	€ 11.900
22/08/2022	13:24:22	750	€ 11.900
22/08/2022	13:24:22	841	€ 11.900
22/08/2022	13:24:31	479	€ 11.896
22/08/2022	13:24:31	803	€ 11.896
22/08/2022	13:24:31	841	€ 11.896
22/08/2022	13:24:31	1,642	€ 11.896
22/08/2022	13:25:02	370	€ 11.888
22/08/2022	13:25:02	671	€ 11.888
22/08/2022	13:25:02	1,369	€ 11.888
22/08/2022	13:25:05	824	€ 11.888
22/08/2022	13:25:58	792	€ 11.884
22/08/2022	13:26:05	827	€ 11.882
22/08/2022	13:28:27	641	€ 11.890
22/08/2022	13:28:27	1,439	€ 11.890
22/08/2022	13:30:11	167	€ 11.894
22/08/2022	13:30:11	750	€ 11.894
22/08/2022	13:30:12	500	€ 11.894
22/08/2022	13:30:19	917	€ 11.894
22/08/2022	13:30:19	2,985	€ 11.894
22/08/2022	13:30:30	1,529	€ 11.892
22/08/2022	13:31:24	1,017	€ 11.896
22/08/2022	13:32:23	31	€ 11.898
22/08/2022	13:32:23	633	€ 11.898
22/08/2022	13:32:23	1,423	€ 11.898
22/08/2022	13:32:59	770	€ 11.898
22/08/2022	13:33:02	1,141	€ 11.896
22/08/2022	13:33:02	1,573	€ 11.898
22/08/2022	13:33:12	913	€ 11.890
22/08/2022	13:33:51	137	€ 11.892
22/08/2022	13:33:51	283	€ 11.892
22/08/2022	13:33:51	664	€ 11.892
22/08/2022	13:33:51	993	€ 11.892
22/08/2022	13:34:28	863	€ 11.888
22/08/2022	13:35:49	250	€ 11.892
22/08/2022	13:35:49	530	€ 11.892
22/08/2022	13:35:54	1,423	€ 11.894
22/08/2022	13:35:54	1,460	€ 11.894
22/08/2022	13:36:20	525	€ 11.890
22/08/2022	13:36:20	958	€ 11.890
22/08/2022	13:36:59	69	€ 11.888
22/08/2022	13:36:59	3,281	€ 11.888
22/08/2022	13:37:18	1,207	€ 11.886
22/08/2022	13:38:51	56	€ 11.884
22/08/2022	13:38:51	884	€ 11.884
22/08/2022	13:38:51	37	€ 11.886
22/08/2022	13:38:51	74	€ 11.886
22/08/2022	13:38:51	474	€ 11.886
22/08/2022	13:38:51	929	€ 11.886
22/08/2022	13:40:12	185	€ 11.894
22/08/2022	13:40:12	1,799	€ 11.894
22/08/2022	13:42:25	341	€ 11.890
22/08/2022	13:42:38	85	€ 11.890
22/08/2022	13:42:38	810	€ 11.890
22/08/2022	13:43:23	362	€ 11.888
22/08/2022	13:43:23	750	€ 11.888
22/08/2022	13:43:25	3,752	€ 11.884
22/08/2022	13:44:43	558	€ 11.892
22/08/2022	13:45:42	600	€ 11.900
22/08/2022	13:45:42	803	€ 11.900
22/08/2022	13:45:47	10	€ 11.900
22/08/2022	13:45:47	834	€ 11.900
22/08/2022	13:45:50	1	€ 11.900
22/08/2022	13:46:01	750	€ 11.904
22/08/2022	13:46:26	3,581	€ 11.904
22/08/2022	13:46:36	412	€ 11.910
22/08/2022	13:46:36	600	€ 11.910
22/08/2022	13:46:36	822	€ 11.910
22/08/2022	13:46:36	841	€ 11.910
22/08/2022	13:46:39	1	€ 11.910
22/08/2022	13:47:05	828	€ 11.910
22/08/2022	13:47:05	3,149	€ 11.910
22/08/2022	13:47:51	176	€ 11.910
22/08/2022	13:48:15	1,778	€ 11.910
22/08/2022	13:48:15	3,143	€ 11.910
22/08/2022	13:48:16	700	€ 11.912
22/08/2022	13:48:48	3,676	€ 11.916
22/08/2022	13:48:52	1,262	€ 11.912
22/08/2022	13:48:53	24	€ 11.916
22/08/2022	13:48:53	151	€ 11.916
22/08/2022	13:48:53	1,141	€ 11.916
22/08/2022	13:49:25	1,241	€ 11.914
22/08/2022	13:49:25	2,197	€ 11.914
22/08/2022	13:49:31	2,416	€ 11.912
22/08/2022	13:49:32	1,090	€ 11.910
22/08/2022	13:50:49	3,134	€ 11.916
22/08/2022	13:51:49	605	€ 11.916
22/08/2022	13:51:49	847	€ 11.916
22/08/2022	13:51:49	1,460	€ 11.916
22/08/2022	13:52:08	461	€ 11.914
22/08/2022	13:52:08	787	€ 11.914
22/08/2022	13:52:26	21	€ 11.910
22/08/2022	13:52:26	787	€ 11.910
22/08/2022	13:52:55	3,879	€ 11.906
22/08/2022	13:53:15	1,090	€ 11.904
22/08/2022	13:54:59	1,268	€ 11.916
22/08/2022	13:55:04	105	€ 11.930
22/08/2022	13:55:04	560	€ 11.930
22/08/2022	13:55:04	700	€ 11.930
22/08/2022	13:55:04	846	€ 11.930
22/08/2022	13:55:04	1,500	€ 11.930
22/08/2022	13:55:04	2,016	€ 11.930
22/08/2022	13:55:04	2,838	€ 11.930
22/08/2022	13:55:09	644	€ 11.936
22/08/2022	13:55:09	841	€ 11.936
22/08/2022	13:55:09	841	€ 11.936
22/08/2022	13:55:09	900	€ 11.936
22/08/2022	13:55:09	1,259	€ 11.936
22/08/2022	13:55:18	223	€ 11.934
22/08/2022	13:55:18	841	€ 11.934
22/08/2022	13:55:18	900	€ 11.934
22/08/2022	13:55:23	60	€ 11.938
22/08/2022	13:55:23	513	€ 11.938
22/08/2022	13:55:23	610	€ 11.938
22/08/2022	13:55:23	780	€ 11.938
22/08/2022	13:55:23	841	€ 11.938
22/08/2022	13:55:26	273	€ 11.938
22/08/2022	13:55:26	900	€ 11.938
22/08/2022	13:55:42	3,858	€ 11.932
22/08/2022	13:55:42	543	€ 11.936
22/08/2022	13:55:42	750	€ 11.936
22/08/2022	13:56:27	934	€ 11.930
22/08/2022	13:56:39	63	€ 11.928
22/08/2022	13:56:39	215	€ 11.928
22/08/2022	13:56:39	1,470	€ 11.928
22/08/2022	13:59:24	1,699	€ 11.934
22/08/2022	13:59:24	2,102	€ 11.934
22/08/2022	14:00:07	700	€ 11.948
22/08/2022	14:00:09	11	€ 11.946
22/08/2022	14:00:12	26	€ 11.950
22/08/2022	14:00:12	99	€ 11.950
22/08/2022	14:00:12	259	€ 11.950
22/08/2022	14:00:12	350	€ 11.950
22/08/2022	14:00:12	750	€ 11.950
22/08/2022	14:00:14	662	€ 11.950
22/08/2022	14:00:14	3,500	€ 11.950
22/08/2022	14:00:26	659	€ 11.952
22/08/2022	14:00:37	39	€ 11.958
22/08/2022	14:00:37	85	€ 11.958
22/08/2022	14:00:37	3,354	€ 11.958
22/08/2022	14:00:39	1,222	€ 11.960
22/08/2022	14:00:44	871	€ 11.960
22/08/2022	14:00:45	178	€ 11.960
22/08/2022	14:00:45	829	€ 11.960
22/08/2022	14:00:54	899	€ 11.962
22/08/2022	14:00:54	2,148	€ 11.962
22/08/2022	14:00:57	579	€ 11.962
22/08/2022	14:01:05	3,203	€ 11.956
22/08/2022	14:02:01	168	€ 11.946
22/08/2022	14:02:21	163	€ 11.952
22/08/2022	14:02:21	500	€ 11.952
22/08/2022	14:02:21	1,297	€ 11.952
22/08/2022	14:02:22	1,284	€ 11.948
22/08/2022	14:02:22	1,402	€ 11.948
22/08/2022	14:03:22	3,230	€ 11.952
22/08/2022	14:03:22	750	€ 11.954
22/08/2022	14:03:58	905	€ 11.942
22/08/2022	14:03:58	1,359	€ 11.942
22/08/2022	14:04:11	1,069	€ 11.940
22/08/2022	14:04:12	1,156	€ 11.940
22/08/2022	14:04:13	870	€ 11.938
22/08/2022	14:04:29	1,147	€ 11.926
22/08/2022	14:04:30	1,850	€ 11.926
22/08/2022	14:05:19	1,119	€ 11.932
22/08/2022	14:06:08	750	€ 11.940
22/08/2022	14:06:10	750	€ 11.940
22/08/2022	14:06:12	750	€ 11.940
22/08/2022	14:06:43	491	€ 11.940
22/08/2022	14:06:43	529	€ 11.940
22/08/2022	14:06:43	1,535	€ 11.940
22/08/2022	14:08:20	750	€ 11.930
22/08/2022	14:08:22	166	€ 11.926
22/08/2022	14:08:22	750	€ 11.926
22/08/2022	14:08:42	459	€ 11.924
22/08/2022	14:08:42	750	€ 11.924
22/08/2022	14:09:06	118	€ 11.920
22/08/2022	14:09:06	500	€ 11.920
22/08/2022	14:09:06	750	€ 11.920
22/08/2022	14:10:30	3,875	€ 11.922
22/08/2022	14:10:45	1,194	€ 11.918
22/08/2022	14:10:45	1,700	€ 11.918
22/08/2022	14:12:58	1,370	€ 11.924
22/08/2022	14:12:58	1,615	€ 11.924
22/08/2022	14:13:06	2,382	€ 11.922
22/08/2022	14:13:49	85	€ 11.928
22/08/2022	14:13:49	926	€ 11.928
22/08/2022	14:14:52	1,796	€ 11.934
22/08/2022	14:15:30	3,579	€ 11.930
22/08/2022	14:16:20	2,455	€ 11.936
22/08/2022	14:17:12	3,165	€ 11.938
22/08/2022	14:17:14	282	€ 11.936
22/08/2022	14:17:14	782	€ 11.936
22/08/2022	14:17:14	2,400	€ 11.936
22/08/2022	14:18:05	600	€ 11.950
22/08/2022	14:18:05	834	€ 11.950
22/08/2022	14:18:10	1,840	€ 11.946
22/08/2022	14:18:14	38	€ 11.946
22/08/2022	14:18:32	165	€ 11.946
22/08/2022	14:18:32	358	€ 11.946
22/08/2022	14:18:32	592	€ 11.946
22/08/2022	14:18:32	750	€ 11.946
22/08/2022	14:18:32	834	€ 11.946
22/08/2022	14:18:32	958	€ 11.946
22/08/2022	14:18:32	1,555	€ 11.946
22/08/2022	14:19:36	750	€ 11.940
22/08/2022	14:19:39	1	€ 11.940
22/08/2022	14:19:39	353	€ 11.940
22/08/2022	14:19:39	750	€ 11.940
22/08/2022	14:19:39	834	€ 11.940
22/08/2022	14:19:42	750	€ 11.940
22/08/2022	14:19:42	834	€ 11.940
22/08/2022	14:19:50	750	€ 11.940
22/08/2022	14:19:50	834	€ 11.940
22/08/2022	14:19:51	5,000	€ 11.940
22/08/2022	14:20:27	3,616	€ 11.942
22/08/2022	14:20:38	441	€ 11.944
22/08/2022	14:20:38	496	€ 11.944
22/08/2022	14:21:58	198	€ 11.944
22/08/2022	14:21:58	750	€ 11.944
22/08/2022	14:21:58	914	€ 11.944
22/08/2022	14:22:55	2,214	€ 11.940
22/08/2022	14:22:57	1,325	€ 11.936
22/08/2022	14:23:56	1,041	€ 11.936
22/08/2022	14:23:56	2,000	€ 11.936
22/08/2022	14:24:46	1,639	€ 11.936
22/08/2022	14:24:47	829	€ 11.936
22/08/2022	14:26:19	753	€ 11.920
22/08/2022	14:28:46	750	€ 11.926
22/08/2022	14:28:46	29	€ 11.928
22/08/2022	14:28:46	750	€ 11.928
22/08/2022	14:28:46	989	€ 11.928
22/08/2022	14:29:27	33	€ 11.922
22/08/2022	14:29:27	1,946	€ 11.922
22/08/2022	14:30:15	905	€ 11.918
22/08/2022	14:31:05	1,816	€ 11.918
22/08/2022	14:31:53	837	€ 11.916
22/08/2022	14:32:25	830	€ 11.910
22/08/2022	14:34:01	1,798	€ 11.910
22/08/2022	14:34:41	1,042	€ 11.912
22/08/2022	14:34:43	2,702	€ 11.910
22/08/2022	14:35:01	1,149	€ 11.910
22/08/2022	14:35:18	267	€ 11.906
22/08/2022	14:35:18	793	€ 11.906
22/08/2022	14:36:30	750	€ 11.914
22/08/2022	14:37:15	263	€ 11.912
22/08/2022	14:37:15	665	€ 11.912
22/08/2022	14:37:15	807	€ 11.912
22/08/2022	14:37:15	990	€ 11.912
22/08/2022	14:37:15	1,521	€ 11.912
22/08/2022	14:38:06	550	€ 11.914
22/08/2022	14:38:06	1,880	€ 11.914
22/08/2022	14:38:47	500	€ 11.916
22/08/2022	14:39:11	300	€ 11.916
22/08/2022	14:40:04	1,126	€ 11.916
22/08/2022	14:41:40	439	€ 11.930
22/08/2022	14:41:40	1,810	€ 11.930
22/08/2022	14:42:17	77	€ 11.934
22/08/2022	14:42:17	160	€ 11.934
22/08/2022	14:42:17	554	€ 11.934
22/08/2022	14:42:17	976	€ 11.934
22/08/2022	14:42:17	1,058	€ 11.934
22/08/2022	14:42:50	40	€ 11.936
22/08/2022	14:43:09	750	€ 11.938
22/08/2022	14:43:19	750	€ 11.938
22/08/2022	14:43:39	538	€ 11.938
22/08/2022	14:43:47	35	€ 11.944
22/08/2022	14:44:09	557	€ 11.936
22/08/2022	14:44:09	750	€ 11.936
22/08/2022	14:44:10	13	€ 11.936
22/08/2022	14:44:10	120	€ 11.936
22/08/2022	14:44:10	750	€ 11.936
22/08/2022	14:44:10	750	€ 11.936
22/08/2022	14:44:11	750	€ 11.936
22/08/2022	14:44:13	750	€ 11.936
22/08/2022	14:44:49	28	€ 11.948
22/08/2022	14:44:49	30	€ 11.948
22/08/2022	14:44:49	879	€ 11.948
22/08/2022	14:45:00	3,264	€ 11.944
22/08/2022	14:45:06	274	€ 11.944
22/08/2022	14:45:06	3,068	€ 11.944
22/08/2022	14:46:52	750	€ 11.934
22/08/2022	14:46:54	1,000	€ 11.934
22/08/2022	14:47:01	3,500	€ 11.934
22/08/2022	14:47:05	438	€ 11.932
22/08/2022	14:47:17	232	€ 11.936
22/08/2022	14:47:17	263	€ 11.936
22/08/2022	14:47:17	364	€ 11.936
22/08/2022	14:47:18	231	€ 11.936
22/08/2022	14:47:18	750	€ 11.936
22/08/2022	14:47:18	906	€ 11.936
22/08/2022	14:47:20	906	€ 11.936
22/08/2022	14:47:21	906	€ 11.936
22/08/2022	14:47:22	906	€ 11.936
22/08/2022	14:47:23	906	€ 11.936
22/08/2022	14:47:24	906	€ 11.936
22/08/2022	14:47:24	1,184	€ 11.936
22/08/2022	14:47:25	906	€ 11.936
22/08/2022	14:47:27	906	€ 11.936
22/08/2022	14:47:53	3,175	€ 11.938
22/08/2022	14:48:47	16	€ 11.934
22/08/2022	14:48:48	1	€ 11.934
22/08/2022	14:48:52	5,000	€ 11.934
22/08/2022	14:48:54	178	€ 11.934
22/08/2022	14:51:28	3	€ 11.954
22/08/2022	14:51:28	965	€ 11.954
22/08/2022	14:51:32	3,592	€ 11.952
22/08/2022	14:51:39	168	€ 11.952
22/08/2022	14:51:45	647	€ 11.952
22/08/2022	14:51:45	1,068	€ 11.952
22/08/2022	14:51:45	2,355	€ 11.952
22/08/2022	14:51:45	3,141	€ 11.952
22/08/2022	14:51:46	2,511	€ 11.950
22/08/2022	14:52:29	164	€ 11.948
22/08/2022	14:52:29	1,048	€ 11.948
22/08/2022	14:53:02	1,061	€ 11.946
22/08/2022	14:53:04	119	€ 11.946
22/08/2022	14:53:11	972	€ 11.942
22/08/2022	14:54:15	946	€ 11.952
22/08/2022	14:54:28	200	€ 11.948
22/08/2022	14:54:35	457	€ 11.952
22/08/2022	14:54:41	85	€ 11.952
22/08/2022	14:54:57	85	€ 11.952
22/08/2022	14:55:03	3,000	€ 11.952
22/08/2022	14:55:26	2,325	€ 11.956
22/08/2022	14:55:28	85	€ 11.954
22/08/2022	14:55:30	85	€ 11.954
22/08/2022	14:55:36	864	€ 11.956
22/08/2022	14:55:42	2	€ 11.952
22/08/2022	14:55:42	512	€ 11.954
22/08/2022	14:55:42	568	€ 11.954
22/08/2022	14:55:47	3,392	€ 11.950
22/08/2022	14:56:13	2,485	€ 11.944
22/08/2022	14:56:17	644	€ 11.942
22/08/2022	14:56:17	876	€ 11.942
22/08/2022	14:56:24	1,144	€ 11.940
22/08/2022	14:59:49	43	€ 11.946
22/08/2022	14:59:53	36	€ 11.954
22/08/2022	15:00:02	1,101	€ 11.952
22/08/2022	15:00:06	85	€ 11.950
22/08/2022	15:00:13	1,951	€ 11.948
22/08/2022	15:00:15	85	€ 11.948
22/08/2022	15:00:15	932	€ 11.948
22/08/2022	15:00:34	65	€ 11.942
22/08/2022	15:00:34	1,592	€ 11.942
22/08/2022	15:00:35	149	€ 11.942
22/08/2022	15:00:35	957	€ 11.942
22/08/2022	15:00:39	623	€ 11.940
22/08/2022	15:00:39	1,859	€ 11.940
22/08/2022	15:01:00	896	€ 11.942
22/08/2022	15:01:09	38	€ 11.940
22/08/2022	15:01:09	577	€ 11.940
22/08/2022	15:01:09	577	€ 11.940
22/08/2022	15:01:09	623	€ 11.940
22/08/2022	15:01:09	1,551	€ 11.940
22/08/2022	15:01:16	2,640	€ 11.940
22/08/2022	15:01:21	240	€ 11.940
22/08/2022	15:01:21	1,368	€ 11.940
22/08/2022	15:01:29	935	€ 11.936
22/08/2022	15:02:23	98	€ 11.940
22/08/2022	15:02:31	750	€ 11.938
22/08/2022	15:03:22	3,471	€ 11.940
22/08/2022	15:04:28	999	€ 11.946
22/08/2022	15:04:29	38	€ 11.946
22/08/2022	15:04:29	673	€ 11.946
22/08/2022	15:04:38	562	€ 11.944
22/08/2022	15:04:38	213	€ 11.946
22/08/2022	15:04:38	516	€ 11.946
22/08/2022	15:04:38	881	€ 11.946
22/08/2022	15:04:38	950	€ 11.946
22/08/2022	15:04:38	1,182	€ 11.946
22/08/2022	15:04:38	1,856	€ 11.946
22/08/2022	15:04:50	2,668	€ 11.942
22/08/2022	15:04:54	2,903	€ 11.942
22/08/2022	15:04:56	525	€ 11.942
22/08/2022	15:04:56	1,073	€ 11.942
22/08/2022	15:04:56	1,335	€ 11.942
22/08/2022	15:04:59	555	€ 11.940
22/08/2022	15:04:59	750	€ 11.940
22/08/2022	15:04:59	567	€ 11.942
22/08/2022	15:04:59	663	€ 11.942
22/08/2022	15:04:59	750	€ 11.942
22/08/2022	15:04:59	950	€ 11.942
22/08/2022	15:05:01	17	€ 11.940
22/08/2022	15:05:06	3,283	€ 11.938
22/08/2022	15:05:15	950	€ 11.934
22/08/2022	15:05:15	213	€ 11.936
22/08/2022	15:05:15	272	€ 11.936
22/08/2022	15:05:15	500	€ 11.936
22/08/2022	15:05:15	750	€ 11.936
22/08/2022	15:05:15	950	€ 11.936
22/08/2022	15:05:15	1,598	€ 11.936
22/08/2022	15:05:20	950	€ 11.936
22/08/2022	15:05:32	1,428	€ 11.940
22/08/2022	15:05:38	665	€ 11.936
22/08/2022	15:05:38	3,020	€ 11.936
22/08/2022	15:05:40	400	€ 11.934
22/08/2022	15:06:53	85	€ 11.950
22/08/2022	15:06:59	85	€ 11.950
22/08/2022	15:07:11	750	€ 11.950
22/08/2022	15:07:16	6,335	€ 11.950
22/08/2022	15:07:19	170	€ 11.948
22/08/2022	15:07:19	800	€ 11.948
22/08/2022	15:07:19	3,299	€ 11.948
22/08/2022	15:07:20	3,299	€ 11.944
22/08/2022	15:07:43	372	€ 11.942
22/08/2022	15:08:11	1,953	€ 11.942
22/08/2022	15:09:36	64	€ 11.942
22/08/2022	15:09:36	734	€ 11.942
22/08/2022	15:09:36	768	€ 11.942
22/08/2022	15:10:04	915	€ 11.946
22/08/2022	15:11:49	1,102	€ 11.950
22/08/2022	15:12:07	1,048	€ 11.948
22/08/2022	15:12:17	846	€ 11.954
22/08/2022	15:12:17	1,431	€ 11.954
22/08/2022	15:12:18	8	€ 11.954
22/08/2022	15:12:44	750	€ 11.950
22/08/2022	15:12:44	841	€ 11.950
22/08/2022	15:12:44	3,073	€ 11.950
22/08/2022	15:12:56	610	€ 11.946
22/08/2022	15:12:56	1,127	€ 11.946
22/08/2022	15:12:56	1,884	€ 11.946
22/08/2022	15:13:04	358	€ 11.942
22/08/2022	15:13:04	1,711	€ 11.942
22/08/2022	15:13:26	618	€ 11.924
22/08/2022	15:13:32	750	€ 11.926
22/08/2022	15:13:34	750	€ 11.926
22/08/2022	15:13:36	750	€ 11.924
22/08/2022	15:13:45	750	€ 11.924
22/08/2022	15:13:47	608	€ 11.922
22/08/2022	15:13:47	784	€ 11.922
22/08/2022	15:14:05	1,000	€ 11.916
22/08/2022	15:15:09	386	€ 11.920
22/08/2022	15:15:09	1,000	€ 11.920
22/08/2022	15:16:20	1,839	€ 11.912
22/08/2022	15:16:20	600	€ 11.916
22/08/2022	15:16:20	726	€ 11.916
22/08/2022	15:16:21	1,721	€ 11.912
22/08/2022	15:16:52	668	€ 11.906
22/08/2022	15:16:52	725	€ 11.906
22/08/2022	15:16:52	908	€ 11.906
22/08/2022	15:16:52	1,353	€ 11.906
22/08/2022	15:18:09	2,982	€ 11.900
22/08/2022	15:18:31	1,707	€ 11.894
22/08/2022	15:18:45	418	€ 11.882
22/08/2022	15:18:45	600	€ 11.882
22/08/2022	15:18:54	118	€ 11.866
22/08/2022	15:18:54	1,693	€ 11.866
22/08/2022	15:18:58	1,881	€ 11.870
22/08/2022	15:18:59	11	€ 11.870
22/08/2022	15:19:04	1,225	€ 11.868
22/08/2022	15:19:21	850	€ 11.868
22/08/2022	15:19:21	3,356	€ 11.868
22/08/2022	15:19:34	1,632	€ 11.874
22/08/2022	15:19:39	3,800	€ 11.872
22/08/2022	15:19:53	1,423	€ 11.854
22/08/2022	15:19:53	1,478	€ 11.854
22/08/2022	15:19:53	216	€ 11.856
22/08/2022	15:19:53	500	€ 11.856
22/08/2022	15:19:53	750	€ 11.856
22/08/2022	15:20:08	1,578	€ 11.852
22/08/2022	15:20:10	76	€ 11.846
22/08/2022	15:20:10	137	€ 11.846
22/08/2022	15:20:10	614	€ 11.846
22/08/2022	15:20:10	640	€ 11.846
22/08/2022	15:20:10	980	€ 11.846
22/08/2022	15:20:15	1,219	€ 11.842
22/08/2022	15:20:38	1,693	€ 11.852
22/08/2022	15:20:39	3	€ 11.852
22/08/2022	15:20:48	1,000	€ 11.852
22/08/2022	15:21:16	3,944	€ 11.848
22/08/2022	15:21:17	1,524	€ 11.848
22/08/2022	15:21:34	750	€ 11.844
22/08/2022	15:21:44	750	€ 11.844
22/08/2022	15:21:46	269	€ 11.842
22/08/2022	15:21:46	504	€ 11.842
22/08/2022	15:21:46	593	€ 11.842
22/08/2022	15:21:46	2,229	€ 11.842
22/08/2022	15:22:12	273	€ 11.842
22/08/2022	15:22:12	1,565	€ 11.842
22/08/2022	15:22:49	1,091	€ 11.850
22/08/2022	15:24:31	116	€ 11.870
22/08/2022	15:24:31	750	€ 11.870
22/08/2022	15:25:10	683	€ 11.854
22/08/2022	15:25:10	967	€ 11.854
22/08/2022	15:25:40	1,826	€ 11.870
22/08/2022	15:25:41	267	€ 11.870
22/08/2022	15:25:41	549	€ 11.870
22/08/2022	15:27:24	1,248	€ 11.876
22/08/2022	15:27:25	143	€ 11.876
22/08/2022	15:27:27	46	€ 11.876
22/08/2022	15:27:27	442	€ 11.876
22/08/2022	15:27:27	743	€ 11.876
22/08/2022	15:27:27	1,110	€ 11.876
22/08/2022	15:27:27	1,356	€ 11.876
22/08/2022	15:28:10	213	€ 11.882
22/08/2022	15:28:10	663	€ 11.882
22/08/2022	15:28:10	750	€ 11.882
22/08/2022	15:28:10	844	€ 11.882
22/08/2022	15:28:10	914	€ 11.882
22/08/2022	15:28:15	508	€ 11.880
22/08/2022	15:29:04	750	€ 11.888
22/08/2022	15:29:07	201	€ 11.886
22/08/2022	15:29:07	591	€ 11.886
22/08/2022	15:29:07	750	€ 11.886
22/08/2022	15:29:07	1,700	€ 11.886
22/08/2022	15:29:15	400	€ 11.894
22/08/2022	15:29:15	750	€ 11.894
22/08/2022	15:29:18	2,566	€ 11.890
22/08/2022	15:29:53	161	€ 11.894
22/08/2022	15:29:53	3,581	€ 11.894
22/08/2022	15:30:00	517	€ 11.888
22/08/2022	15:30:00	199	€ 11.890
22/08/2022	15:30:00	516	€ 11.890
22/08/2022	15:30:00	663	€ 11.890
22/08/2022	15:30:00	750	€ 11.890
22/08/2022	15:30:00	1,145	€ 11.890
22/08/2022	15:30:05	337	€ 11.876
22/08/2022	15:30:05	1,145	€ 11.876
22/08/2022	15:30:10	983	€ 11.876
22/08/2022	15:30:10	2,525	€ 11.876
22/08/2022	15:30:31	510	€ 11.876
22/08/2022	15:30:31	1,335	€ 11.876
22/08/2022	15:30:47	555	€ 11.872
22/08/2022	15:30:47	1,137	€ 11.872
22/08/2022	15:31:14	2,190	€ 11.858
22/08/2022	15:31:16	1,088	€ 11.856
22/08/2022	15:31:42	61	€ 11.862
22/08/2022	15:31:42	750	€ 11.862
22/08/2022	15:31:42	988	€ 11.862
22/08/2022	15:31:55	851	€ 11.858
22/08/2022	15:31:55	1,105	€ 11.858
22/08/2022	15:32:10	457	€ 11.868
22/08/2022	15:32:10	473	€ 11.868
22/08/2022	15:32:10	1,227	€ 11.868
22/08/2022	15:32:14	1,150	€ 11.864
22/08/2022	15:32:40	888	€ 11.878
22/08/2022	15:33:11	270	€ 11.872
22/08/2022	15:33:13	695	€ 11.872
22/08/2022	15:33:13	1,043	€ 11.872
22/08/2022	15:33:27	510	€ 11.864
22/08/2022	15:33:27	1,547	€ 11.864
22/08/2022	15:33:31	1,134	€ 11.860
22/08/2022	15:34:06	1,747	€ 11.856
22/08/2022	15:34:18	446	€ 11.854
22/08/2022	15:34:18	1,990	€ 11.854
22/08/2022	15:34:41	1,359	€ 11.856
22/08/2022	15:34:47	58	€ 11.854
22/08/2022	15:34:47	1,128	€ 11.854
22/08/2022	15:35:01	659	€ 11.842
22/08/2022	15:35:06	417	€ 11.838
22/08/2022	15:35:06	750	€ 11.838
22/08/2022	15:35:11	417	€ 11.836
22/08/2022	15:35:11	501	€ 11.836
22/08/2022	15:35:11	750	€ 11.836
22/08/2022	15:35:11	1,076	€ 11.836
22/08/2022	15:35:11	417	€ 11.838
22/08/2022	15:35:11	528	€ 11.838
22/08/2022	15:35:11	611	€ 11.838
22/08/2022	15:35:11	750	€ 11.838
22/08/2022	15:35:12	407	€ 11.834
22/08/2022	15:35:12	407	€ 11.834
22/08/2022	15:35:12	1,101	€ 11.834
22/08/2022	15:35:19	168	€ 11.836
22/08/2022	15:35:19	644	€ 11.836
22/08/2022	15:35:19	1,821	€ 11.836
22/08/2022	15:35:19	2,270	€ 11.836
22/08/2022	15:35:23	895	€ 11.840
22/08/2022	15:35:23	1,636	€ 11.840
22/08/2022	15:35:57	121	€ 11.848
22/08/2022	15:35:57	296	€ 11.848
22/08/2022	15:35:57	424	€ 11.848
22/08/2022	15:35:57	750	€ 11.848
22/08/2022	15:35:57	750	€ 11.848
22/08/2022	15:35:57	1,700	€ 11.850
22/08/2022	15:35:57	2,083	€ 11.850
22/08/2022	15:36:03	479	€ 11.848
22/08/2022	15:36:10	322	€ 11.844
22/08/2022	15:36:10	511	€ 11.844
22/08/2022	15:36:10	3,405	€ 11.848
22/08/2022	15:36:30	857	€ 11.846
22/08/2022	15:36:30	959	€ 11.846
22/08/2022	15:36:59	302	€ 11.838
22/08/2022	15:36:59	1,939	€ 11.838
22/08/2022	15:37:01	854	€ 11.838
22/08/2022	15:37:10	2,780	€ 11.846
22/08/2022	15:37:11	915	€ 11.844
22/08/2022	15:37:25	136	€ 11.844
22/08/2022	15:37:26	250	€ 11.844
22/08/2022	15:38:01	137	€ 11.844
22/08/2022	15:38:21	417	€ 11.854
22/08/2022	15:38:21	750	€ 11.854
22/08/2022	15:38:22	417	€ 11.854
22/08/2022	15:38:22	750	€ 11.854
22/08/2022	15:38:23	417	€ 11.852
22/08/2022	15:38:23	750	€ 11.852
22/08/2022	15:38:23	6	€ 11.854
22/08/2022	15:38:23	106	€ 11.854
22/08/2022	15:38:23	417	€ 11.854
22/08/2022	15:38:23	417	€ 11.854
22/08/2022	15:38:23	500	€ 11.854
22/08/2022	15:38:23	538	€ 11.854
22/08/2022	15:38:23	750	€ 11.854
22/08/2022	15:38:24	1	€ 11.854
22/08/2022	15:38:25	12	€ 11.854
22/08/2022	15:38:25	417	€ 11.854
22/08/2022	15:38:26	417	€ 11.854
22/08/2022	15:38:26	1,156	€ 11.854
22/08/2022	15:38:41	750	€ 11.840
22/08/2022	15:38:44	830	€ 11.840
22/08/2022	15:38:44	1,676	€ 11.840
22/08/2022	15:38:44	2,041	€ 11.840
22/08/2022	15:38:44	2,717	€ 11.840
22/08/2022	15:38:53	809	€ 11.844
22/08/2022	15:39:00	3,642	€ 11.844
22/08/2022	15:40:00	965	€ 11.838
22/08/2022	15:40:00	1,179	€ 11.838
22/08/2022	15:40:17	1	€ 11.830
22/08/2022	15:40:17	417	€ 11.830
22/08/2022	15:40:21	1,070	€ 11.830
22/08/2022	15:40:49	816	€ 11.830
22/08/2022	15:41:05	417	€ 11.830
22/08/2022	15:41:05	663	€ 11.830
22/08/2022	15:41:05	750	€ 11.830
22/08/2022	15:41:15	417	€ 11.820
22/08/2022	15:41:15	463	€ 11.820
22/08/2022	15:41:15	399	€ 11.822
22/08/2022	15:41:15	417	€ 11.822
22/08/2022	15:41:15	663	€ 11.822
22/08/2022	15:41:15	749	€ 11.822
22/08/2022	15:41:15	841	€ 11.822
22/08/2022	15:41:19	47	€ 11.818
22/08/2022	15:41:19	403	€ 11.818
22/08/2022	15:41:19	1,048	€ 11.818
22/08/2022	15:41:20	491	€ 11.818
22/08/2022	15:41:20	657	€ 11.818
22/08/2022	15:41:20	750	€ 11.818
22/08/2022	15:41:20	1,054	€ 11.818
22/08/2022	15:41:22	473	€ 11.818
22/08/2022	15:41:36	1	€ 11.814
22/08/2022	15:41:36	1,204	€ 11.814
22/08/2022	15:41:36	1,429	€ 11.814
22/08/2022	15:41:38	1	€ 11.814
22/08/2022	15:42:03	11,538	€ 11.824
22/08/2022	15:42:06	370	€ 11.830
22/08/2022	15:42:06	417	€ 11.830
22/08/2022	15:42:06	841	€ 11.830
22/08/2022	15:42:58	217	€ 11.844
22/08/2022	15:42:58	457	€ 11.844
22/08/2022	15:42:58	1,695	€ 11.844
22/08/2022	15:43:01	417	€ 11.842
22/08/2022	15:43:01	500	€ 11.842
22/08/2022	15:43:01	750	€ 11.842
22/08/2022	15:43:01	1,177	€ 11.842
22/08/2022	15:43:01	252	€ 11.844
22/08/2022	15:43:01	417	€ 11.844
22/08/2022	15:43:01	500	€ 11.844
22/08/2022	15:43:01	663	€ 11.844
22/08/2022	15:43:01	750	€ 11.844
22/08/2022	15:43:01	946	€ 11.844
22/08/2022	15:43:08	347	€ 11.838
22/08/2022	15:43:08	1,061	€ 11.838
22/08/2022	15:43:11	58	€ 11.840
22/08/2022	15:43:27	1,089	€ 11.832
22/08/2022	15:43:27	3,842	€ 11.834
22/08/2022	15:43:48	750	€ 11.836
22/08/2022	15:43:49	750	€ 11.836
22/08/2022	15:43:53	381	€ 11.836
22/08/2022	15:43:53	750	€ 11.836
22/08/2022	15:43:53	834	€ 11.836
22/08/2022	15:44:04	106	€ 11.840
22/08/2022	15:44:04	417	€ 11.840
22/08/2022	15:44:04	750	€ 11.840
22/08/2022	15:44:04	1,135	€ 11.840
22/08/2022	15:44:06	650	€ 11.842
22/08/2022	15:44:06	663	€ 11.842
22/08/2022	15:44:06	1,135	€ 11.842
22/08/2022	15:44:07	1,109	€ 11.842
22/08/2022	15:44:28	487	€ 11.844
22/08/2022	15:44:28	739	€ 11.844
22/08/2022	15:44:30	620	€ 11.836
22/08/2022	15:44:30	3,065	€ 11.836
22/08/2022	15:44:35	1,234	€ 11.834
22/08/2022	15:46:09	2,281	€ 11.838
22/08/2022	15:47:03	417	€ 11.826
22/08/2022	15:47:03	750	€ 11.826
22/08/2022	15:47:10	3,835	€ 11.822
22/08/2022	15:47:18	237	€ 11.820
22/08/2022	15:47:18	1,191	€ 11.820
22/08/2022	15:47:18	2,342	€ 11.820
22/08/2022	15:47:41	1,421	€ 11.818
22/08/2022	15:48:04	1,609	€ 11.814
22/08/2022	15:48:04	2,190	€ 11.814
22/08/2022	15:48:06	61	€ 11.812
22/08/2022	15:48:06	924	€ 11.812
22/08/2022	15:48:06	1,023	€ 11.812
22/08/2022	15:48:06	1,631	€ 11.812
22/08/2022	15:48:08	452	€ 11.812
22/08/2022	15:48:11	590	€ 11.812
22/08/2022	15:48:11	750	€ 11.812
22/08/2022	15:48:11	834	€ 11.812
22/08/2022	15:48:11	869	€ 11.812
22/08/2022	15:48:17	13	€ 11.806
22/08/2022	15:48:17	834	€ 11.806
22/08/2022	15:48:17	1,073	€ 11.806
22/08/2022	15:48:18	1	€ 11.806
22/08/2022	15:48:31	132	€ 11.808
22/08/2022	15:48:31	268	€ 11.808
22/08/2022	15:48:31	795	€ 11.808
22/08/2022	15:48:34	452	€ 11.810
22/08/2022	15:48:36	1	€ 11.810
22/08/2022	15:48:49	417	€ 11.810
22/08/2022	15:48:49	571	€ 11.810
22/08/2022	15:48:49	600	€ 11.810
22/08/2022	15:48:50	2,374	€ 11.806
22/08/2022	15:49:00	1,070	€ 11.808
22/08/2022	15:49:20	548	€ 11.802
22/08/2022	15:49:20	1,125	€ 11.802
22/08/2022	15:49:48	396	€ 11.802
22/08/2022	15:49:48	460	€ 11.802
22/08/2022	15:50:00	1,662	€ 11.796
22/08/2022	15:50:16	543	€ 11.786
22/08/2022	15:50:16	629	€ 11.786
22/08/2022	15:50:16	984	€ 11.786
22/08/2022	15:50:18	403	€ 11.786
22/08/2022	15:50:18	527	€ 11.786
22/08/2022	15:50:18	1,002	€ 11.786
22/08/2022	15:50:18	1,823	€ 11.786
22/08/2022	15:50:33	995	€ 11.784
22/08/2022	15:50:44	471	€ 11.790
22/08/2022	15:50:44	1,339	€ 11.790
22/08/2022	15:50:55	549	€ 11.784
22/08/2022	15:51:03	53	€ 11.786
22/08/2022	15:51:03	417	€ 11.786
22/08/2022	15:51:03	600	€ 11.786
22/08/2022	15:51:03	750	€ 11.786
22/08/2022	15:51:30	271	€ 11.782
22/08/2022	15:51:30	392	€ 11.782
22/08/2022	15:51:30	550	€ 11.782
22/08/2022	15:51:32	592	€ 11.776
22/08/2022	15:51:35	3,922	€ 11.772
22/08/2022	15:51:35	61	€ 11.774
22/08/2022	15:51:37	650	€ 11.770
22/08/2022	15:51:54	114	€ 11.770
22/08/2022	15:51:56	200	€ 11.770
22/08/2022	15:51:58	1,955	€ 11.770
22/08/2022	15:52:40	2,511	€ 11.772
22/08/2022	15:53:04	602	€ 11.764
22/08/2022	15:53:18	2,310	€ 11.766
22/08/2022	15:53:19	236	€ 11.766
22/08/2022	15:53:19	689	€ 11.766
22/08/2022	15:53:19	2,450	€ 11.766
22/08/2022	15:53:20	1,237	€ 11.762
22/08/2022	15:53:36	133	€ 11.758
22/08/2022	15:53:36	390	€ 11.758
22/08/2022	15:53:36	1,077	€ 11.758
22/08/2022	15:54:05	228	€ 11.756
22/08/2022	15:54:05	2,182	€ 11.756
22/08/2022	15:54:09	130	€ 11.762
22/08/2022	15:54:09	1,177	€ 11.762
22/08/2022	15:54:31	986	€ 11.760
22/08/2022	15:54:31	1,700	€ 11.760
22/08/2022	15:54:39	200	€ 11.766
22/08/2022	15:54:40	1,135	€ 11.766
22/08/2022	15:54:41	200	€ 11.766
22/08/2022	15:54:41	1,135	€ 11.766
22/08/2022	15:54:42	200	€ 11.766
22/08/2022	15:54:43	200	€ 11.766
22/08/2022	15:54:43	1,135	€ 11.766
22/08/2022	15:54:44	200	€ 11.766
22/08/2022	15:54:44	200	€ 11.766
22/08/2022	15:54:45	200	€ 11.766
22/08/2022	15:54:45	1,135	€ 11.766
22/08/2022	15:54:46	1,384	€ 11.762
22/08/2022	15:54:46	3,907	€ 11.762
22/08/2022	15:54:46	1,209	€ 11.764
22/08/2022	15:54:46	170	€ 11.766
22/08/2022	15:55:11	552	€ 11.766
22/08/2022	15:55:12	417	€ 11.768
22/08/2022	15:55:12	552	€ 11.768
22/08/2022	15:55:12	620	€ 11.768
22/08/2022	15:55:14	600	€ 11.762
22/08/2022	15:55:24	1,771	€ 11.762
22/08/2022	15:56:25	2,408	€ 11.774
22/08/2022	15:57:03	432	€ 11.784
22/08/2022	15:57:03	2,750	€ 11.784
22/08/2022	15:57:05	1,700	€ 11.784
22/08/2022	15:57:05	1,753	€ 11.784
22/08/2022	15:57:05	2,029	€ 11.784
22/08/2022	15:57:18	1,771	€ 11.784
22/08/2022	15:57:18	2,420	€ 11.784
22/08/2022	15:57:19	8	€ 11.782
22/08/2022	15:57:19	1,242	€ 11.782
22/08/2022	15:58:11	807	€ 11.798
22/08/2022	15:58:14	1,199	€ 11.794
22/08/2022	15:59:01	604	€ 11.794
22/08/2022	15:59:01	1,447	€ 11.794
22/08/2022	15:59:32	213	€ 11.806
22/08/2022	15:59:45	357	€ 11.810
22/08/2022	15:59:52	7	€ 11.810
22/08/2022	15:59:52	417	€ 11.810
22/08/2022	15:59:52	841	€ 11.810
22/08/2022	15:59:53	2,979	€ 11.806
22/08/2022	16:00:01	205	€ 11.800
22/08/2022	16:00:01	417	€ 11.800
22/08/2022	16:00:01	500	€ 11.800
22/08/2022	16:00:01	841	€ 11.800
22/08/2022	16:00:05	30	€ 11.800
22/08/2022	16:00:07	1,416	€ 11.796
22/08/2022	16:00:07	178	€ 11.798
22/08/2022	16:00:07	750	€ 11.798
22/08/2022	16:00:07	1,156	€ 11.798
22/08/2022	16:00:15	167	€ 11.792
22/08/2022	16:00:15	349	€ 11.792
22/08/2022	16:00:15	449	€ 11.792
22/08/2022	16:00:15	591	€ 11.792
22/08/2022	16:00:16	85	€ 11.790
22/08/2022	16:00:16	750	€ 11.790
22/08/2022	16:00:23	8,778	€ 11.790
22/08/2022	16:00:24	580	€ 11.790
22/08/2022	16:00:29	3,909	€ 11.788
22/08/2022	16:00:56	1,124	€ 11.800
22/08/2022	16:01:13	3,892	€ 11.796
22/08/2022	16:01:46	803	€ 11.800
22/08/2022	16:01:53	423	€ 11.798
22/08/2022	16:01:53	782	€ 11.798
22/08/2022	16:02:33	468	€ 11.788
22/08/2022	16:02:33	911	€ 11.788
22/08/2022	16:02:33	1,252	€ 11.788
22/08/2022	16:02:33	1,379	€ 11.788
22/08/2022	16:02:46	1,093	€ 11.788
22/08/2022	16:03:15	77	€ 11.792
22/08/2022	16:03:15	161	€ 11.792
22/08/2022	16:03:15	567	€ 11.792
22/08/2022	16:03:22	800	€ 11.792
22/08/2022	16:03:24	161	€ 11.792
22/08/2022	16:03:24	739	€ 11.792
22/08/2022	16:03:49	52	€ 11.796
22/08/2022	16:03:49	57	€ 11.796
22/08/2022	16:03:49	264	€ 11.796
22/08/2022	16:03:49	1,558	€ 11.796
22/08/2022	16:03:49	1,698	€ 11.796
22/08/2022	16:05:06	160	€ 11.804
22/08/2022	16:05:06	1,437	€ 11.804
22/08/2022	16:05:09	1,240	€ 11.800
22/08/2022	16:05:16	1,604	€ 11.792
22/08/2022	16:05:16	1,642	€ 11.792
22/08/2022	16:05:16	596	€ 11.796
22/08/2022	16:05:23	400	€ 11.790
22/08/2022	16:06:09	64	€ 11.798
22/08/2022	16:06:09	200	€ 11.798
22/08/2022	16:06:09	392	€ 11.798
22/08/2022	16:06:09	1,596	€ 11.798
22/08/2022	16:06:20	119	€ 11.798
22/08/2022	16:06:20	840	€ 11.798
22/08/2022	16:06:20	1,700	€ 11.798
22/08/2022	16:07:01	42	€ 11.798
22/08/2022	16:07:01	1,239	€ 11.798
22/08/2022	16:07:48	8	€ 11.790
22/08/2022	16:07:48	663	€ 11.790
22/08/2022	16:07:48	750	€ 11.790
22/08/2022	16:07:48	1,167	€ 11.790
22/08/2022	16:07:53	638	€ 11.786
22/08/2022	16:07:53	661	€ 11.786
22/08/2022	16:07:53	2,923	€ 11.786
22/08/2022	16:08:29	1,167	€ 11.778
22/08/2022	16:08:29	1,700	€ 11.778
22/08/2022	16:08:48	446	€ 11.776
22/08/2022	16:08:55	46	€ 11.770
22/08/2022	16:08:55	417	€ 11.770
22/08/2022	16:08:55	600	€ 11.770
22/08/2022	16:08:55	750	€ 11.770
22/08/2022	16:09:03	19	€ 11.770
22/08/2022	16:09:05	225	€ 11.770
22/08/2022	16:09:05	417	€ 11.770
22/08/2022	16:09:07	417	€ 11.768
22/08/2022	16:09:09	1,096	€ 11.768
22/08/2022	16:09:23	750	€ 11.764
22/08/2022	16:09:28	2	€ 11.762
22/08/2022	16:09:36	650	€ 11.762
22/08/2022	16:09:43	520	€ 11.774
22/08/2022	16:09:43	600	€ 11.774
22/08/2022	16:09:43	820	€ 11.774
22/08/2022	16:09:43	841	€ 11.774
22/08/2022	16:09:43	889	€ 11.774
22/08/2022	16:10:04	417	€ 11.778
22/08/2022	16:10:06	13	€ 11.778
22/08/2022	16:10:17	81	€ 11.794
22/08/2022	16:10:23	3,779	€ 11.792
22/08/2022	16:10:25	200	€ 11.788
22/08/2022	16:10:35	2,828	€ 11.784
22/08/2022	16:10:41	17	€ 11.782
22/08/2022	16:10:42	1	€ 11.782
22/08/2022	16:10:55	2,406	€ 11.782
22/08/2022	16:11:04	2	€ 11.792
22/08/2022	16:11:06	39	€ 11.794
22/08/2022	16:11:06	500	€ 11.794
22/08/2022	16:11:06	1,156	€ 11.794
22/08/2022	16:11:09	417	€ 11.792
22/08/2022	16:11:09	750	€ 11.792
22/08/2022	16:11:15	2,600	€ 11.788
22/08/2022	16:11:16	823	€ 11.786
22/08/2022	16:11:16	1,148	€ 11.786
22/08/2022	16:11:36	422	€ 11.782
22/08/2022	16:11:36	554	€ 11.782
22/08/2022	16:11:53	213	€ 11.788
22/08/2022	16:11:53	242	€ 11.788
22/08/2022	16:11:53	417	€ 11.788
22/08/2022	16:12:03	887	€ 11.784
22/08/2022	16:12:14	220	€ 11.778
22/08/2022	16:12:14	417	€ 11.778
22/08/2022	16:12:14	1,113	€ 11.778
22/08/2022	16:12:34	1	€ 11.778
22/08/2022	16:12:48	945	€ 11.780
22/08/2022	16:13:08	1,455	€ 11.780
22/08/2022	16:13:22	290	€ 11.788
22/08/2022	16:13:58	179	€ 11.788
22/08/2022	16:13:58	1,145	€ 11.788
22/08/2022	16:14:00	249	€ 11.788
22/08/2022	16:14:00	417	€ 11.788
22/08/2022	16:14:00	489	€ 11.788
22/08/2022	16:14:26	206	€ 11.780
22/08/2022	16:14:26	417	€ 11.780
22/08/2022	16:14:26	1,145	€ 11.780
22/08/2022	16:14:30	22	€ 11.782
22/08/2022	16:14:34	223	€ 11.788
22/08/2022	16:14:34	500	€ 11.788
22/08/2022	16:14:34	663	€ 11.788
22/08/2022	16:14:36	750	€ 11.786
22/08/2022	16:14:37	213	€ 11.782
22/08/2022	16:15:01	1,477	€ 11.784
22/08/2022	16:15:57	3,482	€ 11.788
22/08/2022	16:16:02	500	€ 11.788
22/08/2022	16:16:10	500	€ 11.788
22/08/2022	16:16:10	750	€ 11.788
22/08/2022	16:16:10	1,177	€ 11.788
22/08/2022	16:16:15	1	€ 11.788
22/08/2022	16:16:18	213	€ 11.788
22/08/2022	16:16:18	640	€ 11.788
22/08/2022	16:16:39	672	€ 11.788
22/08/2022	16:16:39	750	€ 11.788
22/08/2022	16:16:39	1,119	€ 11.788
22/08/2022	16:16:39	1,197	€ 11.788
22/08/2022	16:16:41	213	€ 11.788
22/08/2022	16:16:41	750	€ 11.788
22/08/2022	16:16:41	1,135	€ 11.788
22/08/2022	16:16:42	1,135	€ 11.788
22/08/2022	16:17:07	502	€ 11.794
22/08/2022	16:17:07	1,700	€ 11.794
22/08/2022	16:17:29	572	€ 11.804
22/08/2022	16:17:29	712	€ 11.804
22/08/2022	16:17:29	2,599	€ 11.804
22/08/2022	16:17:40	151	€ 11.806
22/08/2022	16:18:12	914	€ 11.812
22/08/2022	16:18:15	280	€ 11.810
22/08/2022	16:18:15	1,055	€ 11.810
22/08/2022	16:18:16	1,889	€ 11.810
22/08/2022	16:18:17	1,092	€ 11.810
22/08/2022	16:18:27	19	€ 11.810
22/08/2022	16:18:36	990	€ 11.804
22/08/2022	16:18:59	240	€ 11.804
22/08/2022	16:18:59	1,347	€ 11.804
22/08/2022	16:19:00	43	€ 11.804
22/08/2022	16:19:00	57	€ 11.804
22/08/2022	16:19:02	124	€ 11.804
22/08/2022	16:19:02	302	€ 11.804
22/08/2022	16:19:02	750	€ 11.804
22/08/2022	16:19:02	1,185	€ 11.804
22/08/2022	16:19:04	1	€ 11.802
22/08/2022	16:19:32	750	€ 11.800
22/08/2022	16:19:32	1,167	€ 11.800
22/08/2022	16:19:37	1	€ 11.800
22/08/2022	16:19:40	10	€ 11.800
22/08/2022	16:19:44	750	€ 11.800
22/08/2022	16:20:05	1,781	€ 11.802
22/08/2022	16:20:05	1,781	€ 11.802
22/08/2022	16:20:07	23	€ 11.800
22/08/2022	16:20:07	24	€ 11.800
22/08/2022	16:20:07	38	€ 11.800
22/08/2022	16:20:07	39	€ 11.800
22/08/2022	16:20:07	1,210	€ 11.800
22/08/2022	16:20:12	269	€ 11.800
22/08/2022	16:20:12	350	€ 11.800
22/08/2022	16:20:12	584	€ 11.800
22/08/2022	16:20:15	1,225	€ 11.804
22/08/2022	16:20:45	47	€ 11.804
22/08/2022	16:20:45	252	€ 11.804
22/08/2022	16:20:53	93	€ 11.804
22/08/2022	16:20:53	537	€ 11.804
22/08/2022	16:20:53	1,293	€ 11.804
22/08/2022	16:20:53	3,291	€ 11.804
22/08/2022	16:20:56	2,292	€ 11.802
22/08/2022	16:20:57	213	€ 11.804
22/08/2022	16:20:57	1,081	€ 11.804
22/08/2022	16:20:57	1,109	€ 11.804
22/08/2022	16:20:58	1,067	€ 11.804
22/08/2022	16:20:58	1,081	€ 11.804
22/08/2022	16:20:59	1,108	€ 11.802
22/08/2022	16:21:08	179	€ 11.800
22/08/2022	16:21:08	1,081	€ 11.800
22/08/2022	16:21:29	2	€ 11.796
22/08/2022	16:21:29	213	€ 11.798
22/08/2022	16:21:29	1,081	€ 11.798
22/08/2022	16:21:40	417	€ 11.794
22/08/2022	16:21:40	500	€ 11.794
22/08/2022	16:21:40	750	€ 11.794
22/08/2022	16:21:40	1,156	€ 11.794
22/08/2022	16:21:53	213	€ 11.796
22/08/2022	16:21:53	879	€ 11.796
22/08/2022	16:21:54	1,156	€ 11.796
22/08/2022	16:21:55	1,156	€ 11.796
22/08/2022	16:21:57	210	€ 11.796
22/08/2022	16:21:57	213	€ 11.796
22/08/2022	16:21:57	500	€ 11.796
22/08/2022	16:21:57	663	€ 11.796
22/08/2022	16:21:57	1,156	€ 11.796
22/08/2022	16:21:58	1	€ 11.794
22/08/2022	16:22:30	676	€ 11.798
22/08/2022	16:22:39	7	€ 11.798
22/08/2022	16:22:45	1	€ 11.798
22/08/2022	16:22:45	302	€ 11.798
22/08/2022	16:22:50	1,102	€ 11.794
22/08/2022	16:22:50	1,524	€ 11.794
22/08/2022	16:22:52	23	€ 11.794
22/08/2022	16:22:53	16	€ 11.794
22/08/2022	16:22:55	14	€ 11.794
22/08/2022	16:23:36	3,195	€ 11.796
22/08/2022	16:23:46	1,070	€ 11.792
22/08/2022	16:23:46	213	€ 11.794
22/08/2022	16:23:46	316	€ 11.794
22/08/2022	16:23:46	347	€ 11.794
22/08/2022	16:23:46	1,070	€ 11.794
22/08/2022	16:23:46	1,090	€ 11.794
22/08/2022	16:24:23	11	€ 11.784
22/08/2022	16:24:23	500	€ 11.784
22/08/2022	16:24:27	17	€ 11.786
22/08/2022	16:24:37	213	€ 11.786
22/08/2022	16:24:37	500	€ 11.786
22/08/2022	16:24:37	750	€ 11.786
22/08/2022	16:24:37	1,070	€ 11.786
22/08/2022	16:25:20	2,100	€ 11.770
22/08/2022	16:25:50	253	€ 11.776
22/08/2022	16:25:50	697	€ 11.776
22/08/2022	16:25:54	950	€ 11.776
22/08/2022	16:25:54	1,267	€ 11.776
22/08/2022	16:25:55	983	€ 11.776
22/08/2022	16:25:55	1,267	€ 11.776
22/08/2022	16:25:55	1,267	€ 11.776
22/08/2022	16:26:29	471	€ 11.772
22/08/2022	16:26:29	1,170	€ 11.772
22/08/2022	16:26:31	1,641	€ 11.772
22/08/2022	16:26:31	2,064	€ 11.772
22/08/2022	16:26:54	442	€ 11.764
22/08/2022	16:26:54	1,182	€ 11.764
22/08/2022	16:26:54	2,071	€ 11.768
22/08/2022	16:26:54	1,796	€ 11.770
22/08/2022	16:27:02	1	€ 11.772
22/08/2022	16:28:02	489	€ 11.792
22/08/2022	16:28:02	490	€ 11.792
22/08/2022	16:28:02	750	€ 11.792
22/08/2022	16:28:02	788	€ 11.792
22/08/2022	16:28:02	1,922	€ 11.792
22/08/2022	16:28:05	1,302	€ 11.792
22/08/2022	16:28:07	750	€ 11.796
22/08/2022	16:28:07	1,135	€ 11.796
22/08/2022	16:28:10	519	€ 11.796
22/08/2022	16:28:10	750	€ 11.796
22/08/2022	16:28:10	1,135	€ 11.796
22/08/2022	16:28:15	507	€ 11.798
22/08/2022	16:28:15	1,135	€ 11.798
22/08/2022	16:28:15	2,900	€ 11.798
22/08/2022	16:28:20	750	€ 11.800
22/08/2022	16:28:22	540	€ 11.800
22/08/2022	16:28:22	750	€ 11.800
22/08/2022	16:28:23	15	€ 11.796
22/08/2022	16:28:23	390	€ 11.796
22/08/2022	16:28:23	815	€ 11.796
22/08/2022	16:28:23	1,115	€ 11.796
22/08/2022	16:28:50	417	€ 11.794
22/08/2022	16:28:50	534	€ 11.794
22/08/2022	16:28:55	536	€ 11.794
22/08/2022	16:29:05	2,889	€ 11.790
22/08/2022	16:29:05	500	€ 11.794
22/08/2022	16:29:05	537	€ 11.794
22/08/2022	16:29:16	7	€ 11.792
22/08/2022	16:29:44	528	€ 11.794
22/08/2022	16:29:44	750	€ 11.794
22/08/2022	16:30:02	491	€ 11.790
22/08/2022	16:30:02	923	€ 11.790
22/08/2022	16:30:02	1,257	€ 11.790
22/08/2022	16:30:12	1,920	€ 11.786
22/08/2022	16:30:35	966	€ 11.794
22/08/2022	16:30:37	966	€ 11.794
22/08/2022	16:31:22	750	€ 11.802
22/08/2022	16:31:24	750	€ 11.802
22/08/2022	16:31:27	10	€ 11.800
22/08/2022	16:31:27	160	€ 11.800
22/08/2022	16:31:27	279	€ 11.800
22/08/2022	16:31:27	504	€ 11.800
22/08/2022	16:31:27	807	€ 11.800
22/08/2022	16:31:27	940	€ 11.800
22/08/2022	16:31:27	1,114	€ 11.800
22/08/2022	16:31:50	24	€ 11.802
22/08/2022	16:31:50	87	€ 11.804
22/08/2022	16:31:50	202	€ 11.804
22/08/2022	16:31:51	750	€ 11.802
22/08/2022	16:31:51	246	€ 11.804
22/08/2022	16:31:51	417	€ 11.804
22/08/2022	16:31:51	417	€ 11.804
22/08/2022	16:31:51	1,065	€ 11.804
22/08/2022	16:31:53	532	€ 11.802
22/08/2022	16:31:53	750	€ 11.802
22/08/2022	16:31:53	185	€ 11.804
22/08/2022	16:31:53	417	€ 11.804
22/08/2022	16:31:53	500	€ 11.804
22/08/2022	16:31:53	663	€ 11.804
22/08/2022	16:31:56	417	€ 11.798
22/08/2022	16:31:56	663	€ 11.798
22/08/2022	16:31:56	750	€ 11.798
22/08/2022	16:31:56	750	€ 11.798
22/08/2022	16:31:56	1,081	€ 11.798
22/08/2022	16:31:57	750	€ 11.798
22/08/2022	16:32:04	538	€ 11.796
22/08/2022	16:32:04	295	€ 11.798
22/08/2022	16:32:04	500	€ 11.798
22/08/2022	16:32:04	549	€ 11.798
22/08/2022	16:32:04	750	€ 11.798
22/08/2022	16:32:04	1,081	€ 11.798
22/08/2022	16:32:09	534	€ 11.796
22/08/2022	16:32:15	2,430	€ 11.794
22/08/2022	16:32:58	3,469	€ 11.798
22/08/2022	16:32:59	442	€ 11.796
22/08/2022	16:32:59	598	€ 11.796
22/08/2022	16:32:59	2,303	€ 11.796
22/08/2022	16:33:03	766	€ 11.794
22/08/2022	16:33:03	1,700	€ 11.794
22/08/2022	16:33:03	2,193	€ 11.794
22/08/2022	16:33:38	310	€ 11.794
22/08/2022	16:33:38	3,544	€ 11.794
22/08/2022	16:33:41	554	€ 11.794
22/08/2022	16:33:41	750	€ 11.794
22/08/2022	16:33:41	1,113	€ 11.794
22/08/2022	16:33:43	19	€ 11.794
22/08/2022	16:33:44	542	€ 11.794
22/08/2022	16:33:47	547	€ 11.794
22/08/2022	16:33:51	514	€ 11.794
22/08/2022	16:33:56	750	€ 11.794
22/08/2022	16:33:56	1,113	€ 11.794
22/08/2022	16:34:05	205	€ 11.794
22/08/2022	16:34:05	400	€ 11.794
22/08/2022	16:34:05	424	€ 11.794
22/08/2022	16:34:05	686	€ 11.794
22/08/2022	16:34:05	1,113	€ 11.794
22/08/2022	16:34:10	629	€ 11.792
22/08/2022	16:34:10	400	€ 11.794
22/08/2022	16:34:10	629	€ 11.794
22/08/2022	16:34:10	1,113	€ 11.794
22/08/2022	16:34:10	1,192	€ 11.794
22/08/2022	16:34:12	26	€ 11.792
22/08/2022	16:34:15	22	€ 11.792
22/08/2022	16:34:19	511	€ 11.792
22/08/2022	16:34:21	1,910	€ 11.786
22/08/2022	16:34:21	2,329	€ 11.788
22/08/2022	16:34:21	3,698	€ 11.788
22/08/2022	16:34:56	500	€ 11.796
22/08/2022	16:34:58	10	€ 11.796
22/08/2022	16:35:33	921	€ 11.796
22/08/2022	16:35:33	1,700	€ 11.796
22/08/2022	16:35:33	2,030	€ 11.796
22/08/2022	16:35:33	2,792	€ 11.796
22/08/2022	16:36:23	7	€ 11.808
22/08/2022	16:36:57	2,534	€ 11.814
22/08/2022	16:37:29	55	€ 11.818
22/08/2022	16:37:29	73	€ 11.818
22/08/2022	16:37:29	2,647	€ 11.818
22/08/2022	16:37:45	398	€ 11.828
22/08/2022	16:37:51	750	€ 11.826
22/08/2022	16:37:58	834	€ 11.828
22/08/2022	16:38:09	1,665	€ 11.826
22/08/2022	16:38:15	203	€ 11.836
22/08/2022	16:38:15	500	€ 11.836
22/08/2022	16:38:15	530	€ 11.836
22/08/2022	16:38:32	1,195	€ 11.838
22/08/2022	16:38:32	1,195	€ 11.838
22/08/2022	16:38:44	500	€ 11.842
22/08/2022	16:38:44	562	€ 11.842
22/08/2022	16:38:47	2,404	€ 11.838
22/08/2022	16:38:52	542	€ 11.840
22/08/2022	16:39:11	140	€ 11.842
22/08/2022	16:39:11	214	€ 11.842
22/08/2022	16:39:16	1	€ 11.842
22/08/2022	16:40:04	3,258	€ 11.848
22/08/2022	16:40:04	3,258	€ 11.848
22/08/2022	16:40:05	417	€ 11.846
22/08/2022	16:40:05	1,092	€ 11.846
22/08/2022	16:40:15	242	€ 11.850
22/08/2022	16:40:17	357	€ 11.850
22/08/2022	16:40:24	688	€ 11.850
22/08/2022	16:40:47	1	€ 11.856
22/08/2022	16:40:47	1,321	€ 11.856
22/08/2022	16:40:47	1,909	€ 11.856
22/08/2022	16:40:54	178	€ 11.862
22/08/2022	16:40:54	224	€ 11.862
22/08/2022	16:40:54	500	€ 11.862
22/08/2022	16:40:54	602	€ 11.862
22/08/2022	16:40:54	841	€ 11.862
22/08/2022	16:40:54	1,987	€ 11.862
22/08/2022	16:41:13	213	€ 11.868
22/08/2022	16:41:13	278	€ 11.868
22/08/2022	16:41:13	628	€ 11.868
22/08/2022	16:41:13	705	€ 11.868
22/08/2022	16:41:13	841	€ 11.868
22/08/2022	16:41:13	1,156	€ 11.868
22/08/2022	16:41:13	1,700	€ 11.868
22/08/2022	16:41:17	841	€ 11.872
22/08/2022	16:42:04	131	€ 11.882
22/08/2022	16:42:08	2,822	€ 11.884
22/08/2022	16:42:08	600	€ 11.886
22/08/2022	16:42:08	750	€ 11.886
22/08/2022	16:42:08	834	€ 11.886
22/08/2022	16:42:08	841	€ 11.886
22/08/2022	16:42:09	611	€ 11.884
22/08/2022	16:42:09	830	€ 11.884
22/08/2022	16:42:18	3,452	€ 11.880
22/08/2022	16:42:18	366	€ 11.882
22/08/2022	16:42:18	600	€ 11.882
22/08/2022	16:42:18	750	€ 11.882
22/08/2022	16:42:18	841	€ 11.882
22/08/2022	16:42:23	60	€ 11.888
22/08/2022	16:42:23	374	€ 11.888
22/08/2022	16:42:23	600	€ 11.888
22/08/2022	16:42:23	600	€ 11.888
22/08/2022	16:42:23	841	€ 11.888
22/08/2022	16:42:23	1,005	€ 11.888
22/08/2022	16:42:23	1,124	€ 11.888
22/08/2022	16:42:24	620	€ 11.886
22/08/2022	16:42:25	1	€ 11.886
22/08/2022	16:42:33	750	€ 11.884
22/08/2022	16:42:38	625	€ 11.882
22/08/2022	16:42:38	750	€ 11.882
22/08/2022	16:42:42	1,457	€ 11.878
22/08/2022	16:42:42	570	€ 11.882
22/08/2022	16:42:45	486	€ 11.876
22/08/2022	16:42:55	98	€ 11.876
22/08/2022	16:42:55	604	€ 11.876
22/08/2022	16:42:55	663	€ 11.876
22/08/2022	16:42:58	590	€ 11.876
22/08/2022	16:43:00	3,517	€ 11.872
22/08/2022	16:43:00	3,613	€ 11.872
22/08/2022	16:43:19	1,112	€ 11.870
22/08/2022	16:43:19	1,790	€ 11.870
22/08/2022	16:43:28	971	€ 11.868
22/08/2022	16:43:52	19	€ 11.870
22/08/2022	16:43:52	417	€ 11.870
22/08/2022	16:44:02	676	€ 11.864
22/08/2022	16:44:07	128	€ 11.862
22/08/2022	16:44:07	888	€ 11.862
22/08/2022	16:44:07	1,626	€ 11.862
22/08/2022	16:44:07	1	€ 11.864
22/08/2022	16:44:23	506	€ 11.868
22/08/2022	16:44:23	600	€ 11.868
22/08/2022	16:44:23	682	€ 11.868
22/08/2022	16:44:23	1,273	€ 11.868
22/08/2022	16:44:23	1,814	€ 11.868
22/08/2022	16:44:44	609	€ 11.864
22/08/2022	16:44:53	106	€ 11.860
22/08/2022	16:44:53	1,113	€ 11.860
22/08/2022	16:44:55	1	€ 11.860
22/08/2022	16:45:25	733	€ 11.858
22/08/2022	16:45:25	1,110	€ 11.858
22/08/2022	16:45:25	1,843	€ 11.858
22/08/2022	16:45:25	1,854	€ 11.858
22/08/2022	16:45:38	3,532	€ 11.858
22/08/2022	16:45:38	600	€ 11.860
22/08/2022	16:45:38	615	€ 11.860
22/08/2022	16:45:38	824	€ 11.860
22/08/2022	16:46:15	60	€ 11.858
22/08/2022	16:46:15	3,816	€ 11.858
22/08/2022	16:46:56	1,145	€ 11.860
22/08/2022	16:47:12	2	€ 11.864
22/08/2022	16:47:17	750	€ 11.866
22/08/2022	16:47:21	750	€ 11.866
22/08/2022	16:47:22	750	€ 11.866
22/08/2022	16:47:29	12	€ 11.866
22/08/2022	16:47:36	58	€ 11.864
22/08/2022	16:47:36	855	€ 11.864
22/08/2022	16:47:54	2,051	€ 11.862
22/08/2022	16:47:56	307	€ 11.864
22/08/2022	16:47:56	553	€ 11.864
22/08/2022	16:47:59	636	€ 11.864
22/08/2022	16:48:02	780	€ 11.864
22/08/2022	16:48:02	1,103	€ 11.864
22/08/2022	16:48:06	2	€ 11.864
22/08/2022	16:48:06	307	€ 11.864
22/08/2022	16:48:15	750	€ 11.864
22/08/2022	16:48:20	1	€ 11.862
22/08/2022	16:48:20	587	€ 11.862
22/08/2022	16:48:57	637	€ 11.862
22/08/2022	16:49:07	2	€ 11.864
22/08/2022	16:49:11	739	€ 11.862
22/08/2022	16:49:13	200	€ 11.862
22/08/2022	16:49:13	520	€ 11.862
22/08/2022	16:49:13	800	€ 11.862
22/08/2022	16:49:14	932	€ 11.862
22/08/2022	16:49:24	244	€ 11.862
22/08/2022	16:49:24	2,000	€ 11.862
22/08/2022	16:49:41	2,955	€ 11.866
22/08/2022	16:49:53	1,050	€ 11.866
22/08/2022	16:49:53	1,456	€ 11.866
22/08/2022	16:49:53	1,566	€ 11.866
22/08/2022	16:49:54	1,042	€ 11.866
22/08/2022	16:50:52	1,289	€ 11.862
22/08/2022	16:50:52	1,364	€ 11.862
22/08/2022	16:51:03	1,933	€ 11.862
22/08/2022	16:51:10	565	€ 11.860
22/08/2022	16:51:10	569	€ 11.862
22/08/2022	16:51:10	1,092	€ 11.862
22/08/2022	16:51:10	2,000	€ 11.862
22/08/2022	16:51:12	8	€ 11.860
22/08/2022	16:51:14	549	€ 11.860
22/08/2022	16:51:15	6	€ 11.860
22/08/2022	16:51:17	7	€ 11.860
22/08/2022	16:51:17	673	€ 11.860
22/08/2022	16:51:18	9	€ 11.860
22/08/2022	16:51:25	275	€ 11.858
22/08/2022	16:51:25	470	€ 11.858
22/08/2022	16:51:25	1,365	€ 11.858
22/08/2022	16:51:25	3,193	€ 11.858
22/08/2022	16:51:26	1,035	€ 11.856
22/08/2022	16:51:26	1,289	€ 11.856
22/08/2022	16:51:36	257	€ 11.858
22/08/2022	16:51:36	371	€ 11.858
22/08/2022	16:51:36	703	€ 11.858
22/08/2022	16:51:36	821	€ 11.858
22/08/2022	16:51:38	9	€ 11.858
22/08/2022	16:51:46	417	€ 11.860
22/08/2022	16:51:46	552	€ 11.860
22/08/2022	16:51:49	7	€ 11.860
22/08/2022	16:51:58	901	€ 11.864
22/08/2022	16:51:58	933	€ 11.864
22/08/2022	16:51:58	1,700	€ 11.864
22/08/2022	16:52:00	509	€ 11.866
22/08/2022	16:52:01	666	€ 11.866
22/08/2022	16:52:03	926	€ 11.864
22/08/2022	16:52:03	2,724	€ 11.864
22/08/2022	16:52:35	557	€ 11.858
22/08/2022	16:52:35	750	€ 11.858
22/08/2022	16:52:43	1,295	€ 11.854
22/08/2022	16:52:51	400	€ 11.854
22/08/2022	16:52:51	600	€ 11.854
22/08/2022	16:52:54	565	€ 11.854
22/08/2022	16:52:54	600	€ 11.854
22/08/2022	16:53:07	350	€ 11.852
22/08/2022	16:53:07	394	€ 11.852
22/08/2022	16:53:07	537	€ 11.852
22/08/2022	16:53:07	576	€ 11.852
22/08/2022	16:53:07	1,110	€ 11.852
22/08/2022	16:53:33	632	€ 11.852
22/08/2022	16:53:39	727	€ 11.850
22/08/2022	16:53:39	1,382	€ 11.850
22/08/2022	16:53:39	3,756	€ 11.850
22/08/2022	16:53:49	1,539	€ 11.848
22/08/2022	16:53:49	2,555	€ 11.848
22/08/2022	16:54:34	209	€ 11.848
22/08/2022	16:54:49	6	€ 11.852
22/08/2022	16:54:58	3,000	€ 11.852
22/08/2022	16:55:15	417	€ 11.846
22/08/2022	16:55:15	470	€ 11.846
22/08/2022	16:55:15	700	€ 11.846
22/08/2022	16:55:15	750	€ 11.846
22/08/2022	16:55:16	2	€ 11.846
22/08/2022	16:55:16	307	€ 11.846
22/08/2022	16:55:17	417	€ 11.846
22/08/2022	16:55:17	654	€ 11.846
22/08/2022	16:55:19	417	€ 11.844
22/08/2022	16:55:19	643	€ 11.844
22/08/2022	16:55:19	750	€ 11.844
22/08/2022	16:55:26	177	€ 11.842
22/08/2022	16:55:26	650	€ 11.842
22/08/2022	16:55:26	704	€ 11.842
22/08/2022	16:55:26	1,156	€ 11.842
22/08/2022	16:55:27	6	€ 11.838
22/08/2022	16:55:28	1	€ 11.838
22/08/2022	16:55:28	601	€ 11.838
22/08/2022	16:55:48	14	€ 11.840
22/08/2022	16:55:48	429	€ 11.840
22/08/2022	16:55:48	461	€ 11.840
22/08/2022	16:55:48	858	€ 11.840
22/08/2022	16:56:03	505	€ 11.840
22/08/2022	16:56:12	3	€ 11.838
22/08/2022	16:56:12	13	€ 11.838
22/08/2022	16:56:37	213	€ 11.846
22/08/2022	16:56:37	417	€ 11.846
22/08/2022	16:56:37	600	€ 11.846
22/08/2022	16:56:37	750	€ 11.846
22/08/2022	16:56:37	1,113	€ 11.846
22/08/2022	16:56:42	750	€ 11.846
22/08/2022	16:56:45	600	€ 11.842
22/08/2022	16:56:45	1,070	€ 11.842
22/08/2022	16:56:45	160	€ 11.844
22/08/2022	16:56:45	1,070	€ 11.844
22/08/2022	16:56:46	461	€ 11.844
22/08/2022	16:56:46	600	€ 11.844
22/08/2022	16:56:47	600	€ 11.844
22/08/2022	16:56:47	958	€ 11.844
22/08/2022	16:56:51	213	€ 11.844
22/08/2022	16:56:51	461	€ 11.844
22/08/2022	16:57:09	6	€ 11.844
22/08/2022	16:57:14	307	€ 11.844
22/08/2022	16:57:14	587	€ 11.844
22/08/2022	16:57:14	855	€ 11.844
22/08/2022	16:58:09	919	€ 11.852
22/08/2022	16:58:09	2,818	€ 11.852
22/08/2022	16:58:09	2,861	€ 11.852
22/08/2022	16:58:40	41	€ 11.856
22/08/2022	16:58:40	512	€ 11.856
22/08/2022	16:58:40	2,852	€ 11.856
22/08/2022	16:58:40	3,776	€ 11.856
22/08/2022	16:58:57	1,327	€ 11.858
22/08/2022	16:59:08	596	€ 11.862
22/08/2022	16:59:08	700	€ 11.862
22/08/2022	16:59:08	702	€ 11.862
22/08/2022	16:59:08	1,145	€ 11.862
22/08/2022	16:59:09	13	€ 11.860
22/08/2022	16:59:09	445	€ 11.860
22/08/2022	16:59:12	1	€ 11.860
22/08/2022	16:59:13	307	€ 11.860
22/08/2022	16:59:14	13	€ 11.860
22/08/2022	16:59:42	5,885	€ 11.860
22/08/2022	17:00:00	1,312	€ 11.860
22/08/2022	17:00:00	2,341	€ 11.860
22/08/2022	17:00:01	700	€ 11.860
22/08/2022	17:00:12	2,980	€ 11.860
22/08/2022	17:00:20	1,219	€ 11.858
22/08/2022	17:00:30	1,226	€ 11.854
22/08/2022	17:00:30	1,275	€ 11.854
22/08/2022	17:01:02	3	€ 11.854
22/08/2022	17:01:02	70	€ 11.854
22/08/2022	17:01:02	307	€ 11.854
22/08/2022	17:01:07	2	€ 11.854
22/08/2022	17:01:07	661	€ 11.854
22/08/2022	17:01:09	790	€ 11.854
22/08/2022	17:01:33	4,859	€ 11.856
22/08/2022	17:01:34	562	€ 11.854
22/08/2022	17:01:34	889	€ 11.854
22/08/2022	17:01:34	1,161	€ 11.854
22/08/2022	17:02:01	319	€ 11.862
22/08/2022	17:02:01	485	€ 11.862
22/08/2022	17:02:03	823	€ 11.860
22/08/2022	17:02:08	835	€ 11.860
22/08/2022	17:02:13	6	€ 11.860
22/08/2022	17:02:43	243	€ 11.860
22/08/2022	17:02:43	700	€ 11.860
22/08/2022	17:02:43	1,250	€ 11.860
22/08/2022	17:02:43	3,083	€ 11.860
22/08/2022	17:02:47	19	€ 11.856
22/08/2022	17:02:58	1,250	€ 11.858
22/08/2022	17:03:13	529	€ 11.856
22/08/2022	17:03:29	1	€ 11.860
22/08/2022	17:03:41	417	€ 11.870
22/08/2022	17:03:41	546	€ 11.870
22/08/2022	17:03:41	750	€ 11.870
22/08/2022	17:03:42	700	€ 11.868
22/08/2022	17:03:42	750	€ 11.868
22/08/2022	17:03:44	700	€ 11.868
22/08/2022	17:03:44	1,204	€ 11.868
22/08/2022	17:03:45	307	€ 11.866
22/08/2022	17:03:45	650	€ 11.866
22/08/2022	17:03:45	2,006	€ 11.866
22/08/2022	17:03:49	528	€ 11.866
22/08/2022	17:03:53	700	€ 11.866
22/08/2022	17:04:03	30	€ 11.864
22/08/2022	17:04:03	229	€ 11.864
22/08/2022	17:04:03	3,574	€ 11.864
22/08/2022	17:04:04	657	€ 11.864
22/08/2022	17:04:04	889	€ 11.864
22/08/2022	17:04:23	200	€ 11.864
22/08/2022	17:04:24	200	€ 11.864
22/08/2022	17:04:25	1,163	€ 11.864
22/08/2022	17:04:25	1,302	€ 11.864
22/08/2022	17:04:38	183	€ 11.864
22/08/2022	17:04:38	1,048	€ 11.864
22/08/2022	17:04:38	1,081	€ 11.864
22/08/2022	17:05:17	700	€ 11.868
22/08/2022	17:05:17	1,158	€ 11.868
22/08/2022	17:05:22	10	€ 11.868
22/08/2022	17:05:22	1,158	€ 11.868
22/08/2022	17:05:25	3	€ 11.868
22/08/2022	17:05:25	306	€ 11.868
22/08/2022	17:05:25	700	€ 11.868
22/08/2022	17:05:27	81	€ 11.864
22/08/2022	17:05:27	955	€ 11.864
22/08/2022	17:05:27	984	€ 11.864
22/08/2022	17:05:27	1,845	€ 11.864
22/08/2022	17:07:01	800	€ 11.864
22/08/2022	17:07:01	1,193	€ 11.864
22/08/2022	17:07:06	10	€ 11.864
22/08/2022	17:07:09	20	€ 11.864
22/08/2022	17:07:09	488	€ 11.864
22/08/2022	17:07:13	1	€ 11.864
22/08/2022	17:07:16	656	€ 11.864
22/08/2022	17:07:23	2	€ 11.864
22/08/2022	17:07:29	22	€ 11.864
22/08/2022	17:07:29	1,226	€ 11.864
22/08/2022	17:07:29	1,721	€ 11.864
22/08/2022	17:07:32	336	€ 11.862
22/08/2022	17:07:32	1,787	€ 11.862
22/08/2022	17:08:01	358	€ 11.864
22/08/2022	17:08:01	800	€ 11.864
22/08/2022	17:08:01	1,147	€ 11.864
22/08/2022	17:08:02	392	€ 11.864
22/08/2022	17:08:02	438	€ 11.864
22/08/2022	17:08:13	43	€ 11.860
22/08/2022	17:08:24	1,203	€ 11.860
22/08/2022	17:08:35	22	€ 11.860
22/08/2022	17:08:35	1,522	€ 11.860
22/08/2022	17:08:35	560	€ 11.862
22/08/2022	17:08:37	469	€ 11.862
22/08/2022	17:08:37	1,147	€ 11.862
22/08/2022	17:08:42	2,611	€ 11.858
22/08/2022	17:09:02	1,979	€ 11.856
22/08/2022	17:09:38	11	€ 11.850
22/08/2022	17:09:38	390	€ 11.850
22/08/2022	17:09:38	800	€ 11.850
22/08/2022	17:09:39	2,096	€ 11.848
22/08/2022	17:09:50	1,670	€ 11.846
22/08/2022	17:10:59	3,500	€ 11.850
22/08/2022	17:11:38	463	€ 11.850
22/08/2022	17:11:38	3,464	€ 11.850
22/08/2022	17:12:04	3	€ 11.846
22/08/2022	17:12:07	1	€ 11.846
22/08/2022	17:12:07	12	€ 11.846
22/08/2022	17:12:10	16	€ 11.846
22/08/2022	17:12:11	2,258	€ 11.844
22/08/2022	17:12:25	248	€ 11.838
22/08/2022	17:12:25	750	€ 11.838
22/08/2022	17:13:24	58	€ 11.844
22/08/2022	17:13:40	80	€ 11.846
22/08/2022	17:14:16	49	€ 11.860
22/08/2022	17:14:24	646	€ 11.858
22/08/2022	17:14:24	2,675	€ 11.858
22/08/2022	17:14:24	3,086	€ 11.858
22/08/2022	17:14:25	750	€ 11.860
22/08/2022	17:14:25	834	€ 11.860
22/08/2022	17:14:25	841	€ 11.860
22/08/2022	17:14:26	750	€ 11.860
22/08/2022	17:14:26	800	€ 11.860
22/08/2022	17:14:26	834	€ 11.860
22/08/2022	17:14:26	841	€ 11.860
22/08/2022	17:14:26	1,250	€ 11.860
22/08/2022	17:14:27	417	€ 11.860
22/08/2022	17:14:27	750	€ 11.860
22/08/2022	17:14:27	841	€ 11.860
22/08/2022	17:14:28	750	€ 11.860
22/08/2022	17:14:29	750	€ 11.860
22/08/2022	17:14:29	750	€ 11.860
22/08/2022	17:14:30	750	€ 11.860
22/08/2022	17:14:31	100	€ 11.860
22/08/2022	17:14:33	750	€ 11.860
22/08/2022	17:14:33	800	€ 11.860
22/08/2022	17:14:33	1,250	€ 11.860
22/08/2022	17:14:37	2	€ 11.860
22/08/2022	17:14:38	1,078	€ 11.862
22/08/2022	17:14:46	17	€ 11.862
22/08/2022	17:15:29	5	€ 11.874
22/08/2022	17:15:31	1	€ 11.874
22/08/2022	17:15:31	800	€ 11.874
22/08/2022	17:15:42	771	€ 11.874
22/08/2022	17:15:42	800	€ 11.874
22/08/2022	17:16:07	14	€ 11.880
22/08/2022	17:16:07	425	€ 11.880
22/08/2022	17:16:07	800	€ 11.880
22/08/2022	17:16:07	841	€ 11.880
22/08/2022	17:16:07	1,158	€ 11.880
22/08/2022	17:16:10	788	€ 11.882
22/08/2022	17:16:10	791	€ 11.882
22/08/2022	17:16:18	3,380	€ 11.882
22/08/2022	17:16:18	3,527	€ 11.882
22/08/2022	17:16:19	808	€ 11.882
22/08/2022	17:16:24	1,500	€ 11.882
22/08/2022	17:16:39	103	€ 11.880
22/08/2022	17:16:39	300	€ 11.880
22/08/2022	17:16:39	333	€ 11.880
22/08/2022	17:16:39	338	€ 11.880
22/08/2022	17:16:39	1,025	€ 11.880
22/08/2022	17:16:39	1,400	€ 11.880
22/08/2022	17:16:40	689	€ 11.880
22/08/2022	17:16:40	751	€ 11.880
22/08/2022	17:17:23	700	€ 11.882
22/08/2022	17:17:24	3,573	€ 11.880
22/08/2022	17:17:30	369	€ 11.880
22/08/2022	17:17:30	1,505	€ 11.880
22/08/2022	17:17:30	2,063	€ 11.880
22/08/2022	17:17:40	578	€ 11.880
22/08/2022	17:17:40	747	€ 11.880
22/08/2022	17:17:44	271	€ 11.880
22/08/2022	17:17:45	1	€ 11.880
22/08/2022	17:17:46	772	€ 11.880
22/08/2022	17:17:49	3,385	€ 11.878
22/08/2022	17:18:42	19	€ 11.884
22/08/2022	17:18:42	257	€ 11.884
22/08/2022	17:18:51	665	€ 11.884
22/08/2022	17:18:52	1,299	€ 11.884
22/08/2022	17:18:52	1,900	€ 11.884
22/08/2022	17:19:41	1	€ 11.886
22/08/2022	17:19:51	1,001	€ 11.882
22/08/2022	17:19:51	1,113	€ 11.882
22/08/2022	17:19:51	750	€ 11.884
22/08/2022	17:19:51	984	€ 11.884
22/08/2022	17:19:57	201	€ 11.880
22/08/2022	17:19:57	750	€ 11.880
22/08/2022	17:19:57	750	€ 11.880
22/08/2022	17:20:00	323	€ 11.878
22/08/2022	17:20:00	663	€ 11.878
22/08/2022	17:20:05	94	€ 11.876
22/08/2022	17:20:05	178	€ 11.876
22/08/2022	17:20:05	682	€ 11.876
22/08/2022	17:20:05	750	€ 11.876
22/08/2022	17:20:17	748	€ 11.876
22/08/2022	17:20:17	856	€ 11.876
22/08/2022	17:20:24	750	€ 11.874
22/08/2022	17:20:25	750	€ 11.874
22/08/2022	17:20:41	409	€ 11.874
22/08/2022	17:20:42	404	€ 11.874
22/08/2022	17:20:43	404	€ 11.874
22/08/2022	17:21:11	307	€ 11.878
22/08/2022	17:21:11	362	€ 11.878
22/08/2022	17:21:13	307	€ 11.878
22/08/2022	17:21:13	1,181	€ 11.878
22/08/2022	17:21:24	2	€ 11.884
22/08/2022	17:21:57	472	€ 11.882
22/08/2022	17:21:57	677	€ 11.882
22/08/2022	17:21:57	795	€ 11.882
22/08/2022	17:21:57	1,000	€ 11.882
22/08/2022	17:22:03	10	€ 11.880
22/08/2022	17:22:03	14	€ 11.880
22/08/2022	17:22:03	800	€ 11.880
22/08/2022	17:22:03	1,262	€ 11.880
22/08/2022	17:22:03	213	€ 11.882
22/08/2022	17:22:03	663	€ 11.882
22/08/2022	17:22:03	750	€ 11.882
22/08/2022	17:22:03	800	€ 11.882
22/08/2022	17:22:03	1,262	€ 11.882
22/08/2022	17:22:04	2	€ 11.880
22/08/2022	17:22:05	11	€ 11.880
22/08/2022	17:22:11	391	€ 11.880
22/08/2022	17:22:11	402	€ 11.880
22/08/2022	17:22:14	787	€ 11.880
22/08/2022	17:22:17	827	€ 11.880
22/08/2022	17:22:17	1,262	€ 11.880
22/08/2022	17:22:23	16	€ 11.880
22/08/2022	17:22:26	3,246	€ 11.878
22/08/2022	17:22:52	704	€ 11.880
22/08/2022	17:22:52	800	€ 11.880
22/08/2022	17:22:56	2	€ 11.880
22/08/2022	17:22:56	15	€ 11.880
22/08/2022	17:22:56	1,146	€ 11.880
22/08/2022	17:22:56	1,163	€ 11.880
22/08/2022	17:22:56	1,440	€ 11.880
22/08/2022	17:22:56	1,893	€ 11.880
22/08/2022	17:22:56	2,572	€ 11.880
22/08/2022	17:22:57	3	€ 11.880
22/08/2022	17:22:57	110	€ 11.880
22/08/2022	17:23:00	800	€ 11.880
22/08/2022	17:23:00	1,227	€ 11.880
22/08/2022	17:23:02	19	€ 11.880
22/08/2022	17:23:02	1,227	€ 11.880
22/08/2022	17:23:04	750	€ 11.876
22/08/2022	17:23:04	83	€ 11.878
22/08/2022	17:23:14	1,255	€ 11.876
22/08/2022	17:23:58	123	€ 11.878
22/08/2022	17:23:58	750	€ 11.878
22/08/2022	17:23:58	900	€ 11.878
22/08/2022	17:24:00	213	€ 11.872
22/08/2022	17:24:00	750	€ 11.872
22/08/2022	17:24:00	841	€ 11.872
22/08/2022	17:24:00	213	€ 11.874
22/08/2022	17:24:00	750	€ 11.874
22/08/2022	17:24:00	841	€ 11.874
22/08/2022	17:24:00	1,226	€ 11.874
22/08/2022	17:24:03	213	€ 11.866
22/08/2022	17:24:03	750	€ 11.866
22/08/2022	17:24:03	841	€ 11.866
22/08/2022	17:24:03	1,181	€ 11.866
22/08/2022	17:24:03	2,302	€ 11.866
22/08/2022	17:24:15	461	€ 11.884
22/08/2022	17:24:15	750	€ 11.884
22/08/2022	17:24:19	20	€ 11.886
22/08/2022	17:24:26	541	€ 11.896
22/08/2022	17:24:26	663	€ 11.896
22/08/2022	17:24:26	1,181	€ 11.896
22/08/2022	17:24:32	800	€ 11.894
22/08/2022	17:24:32	821	€ 11.894
22/08/2022	17:24:45	58	€ 11.900
22/08/2022	17:24:45	307	€ 11.900
22/08/2022	17:24:45	808	€ 11.900
22/08/2022	17:25:00	3,045	€ 11.910
22/08/2022	17:25:09	895	€ 11.914
22/08/2022	17:25:16	663	€ 11.914
22/08/2022	17:25:16	700	€ 11.914
22/08/2022	17:25:16	1,262	€ 11.914
22/08/2022	17:25:19	307	€ 11.912
22/08/2022	17:25:19	849	€ 11.912
22/08/2022	17:25:25	3,351	€ 11.910
22/08/2022	17:25:25	700	€ 11.912
22/08/2022	17:25:25	2,000	€ 11.912
22/08/2022	17:25:26	332	€ 11.912
22/08/2022	17:25:26	663	€ 11.912
22/08/2022	17:25:26	700	€ 11.912
22/08/2022	17:25:27	700	€ 11.912
22/08/2022	17:25:27	2,000	€ 11.912
22/08/2022	17:25:42	1	€ 11.908
22/08/2022	17:25:59	12	€ 11.914
22/08/2022	17:25:59	558	€ 11.914
22/08/2022	17:26:01	349	€ 11.914
22/08/2022	17:26:10	279	€ 11.922
22/08/2022	17:26:15	3	€ 11.924
22/08/2022	17:26:15	700	€ 11.924
22/08/2022	17:26:17	7	€ 11.924
22/08/2022	17:26:17	700	€ 11.924
22/08/2022	17:26:19	1,000	€ 11.924
22/08/2022	17:26:21	1	€ 11.924
22/08/2022	17:26:35	700	€ 11.918
22/08/2022	17:26:35	1,216	€ 11.918
22/08/2022	17:26:40	18	€ 11.916
22/08/2022	17:26:40	43	€ 11.916
22/08/2022	17:26:42	700	€ 11.914
22/08/2022	17:26:42	663	€ 11.916
22/08/2022	17:26:42	700	€ 11.916
22/08/2022	17:26:42	1,170	€ 11.916
22/08/2022	17:27:18	700	€ 11.920
22/08/2022	17:27:18	750	€ 11.920
22/08/2022	17:27:18	1,170	€ 11.920
22/08/2022	17:27:27	1,713	€ 11.918
22/08/2022	17:27:46	700	€ 11.924
22/08/2022	17:27:46	1,250	€ 11.924
22/08/2022	17:27:52	44	€ 11.930
22/08/2022	17:27:52	150	€ 11.930
22/08/2022	17:27:52	9,409	€ 11.930
22/08/2022	17:28:02	449	€ 11.938
22/08/2022	17:28:02	487	€ 11.938
22/08/2022	17:28:02	1,832	€ 11.938
22/08/2022	17:28:03	1	€ 11.940
22/08/2022	17:28:03	515	€ 11.944
22/08/2022	17:28:03	663	€ 11.944
22/08/2022	17:28:03	1,790	€ 11.944
22/08/2022	17:28:03	2,198	€ 11.944
22/08/2022	17:28:04	587	€ 11.944
22/08/2022	17:28:04	600	€ 11.944
22/08/2022	17:28:10	750	€ 11.944
22/08/2022	17:28:10	1,250	€ 11.944
22/08/2022	17:28:11	1,250	€ 11.944
22/08/2022	17:28:11	2,000	€ 11.944
22/08/2022	17:28:16	370	€ 11.940
22/08/2022	17:28:16	403	€ 11.940
22/08/2022	17:28:21	782	€ 11.940
22/08/2022	17:28:21	964	€ 11.940
22/08/2022	17:28:46	307	€ 11.940
22/08/2022	17:28:46	1,601	€ 11.940
22/08/2022	17:29:12	1,680	€ 11.944
22/08/2022	17:29:28	381	€ 11.944
22/08/2022	17:29:28	408	€ 11.944
22/08/2022	17:29:28	1,907	€ 11.944
22/08/2022	17:29:30	1,595	€ 11.944
22/08/2022	17:29:32	2,987	€ 11.940
22/08/2022	17:29:32	2,987	€ 11.940
22/08/2022	17:29:34	496	€ 11.942
22/08/2022	17:29:37	409	€ 11.940
22/08/2022	17:29:39	1,204	€ 11.946
22/08/2022	17:29:39	2,000	€ 11.946
22/08/2022	17:29:39	9,074	€ 11.946
22/08/2022	17:29:40	1,730	€ 11.946
22/08/2022	17:29:43	628	€ 11.940
22/08/2022	17:29:55	195	€ 11.942
22/08/2022	17:29:55	350	€ 11.942
22/08/2022	17:29:59	2,074	€ 11.934
23/08/2022	09:37:01	300	€ 12.176
23/08/2022	09:37:27	974	€ 12.192
23/08/2022	09:37:43	85	€ 12.196
23/08/2022	09:37:43	417	€ 12.196
23/08/2022	09:37:45	338	€ 12.190
23/08/2022	09:37:45	3,191	€ 12.190
23/08/2022	09:37:50	7	€ 12.192
23/08/2022	09:37:50	896	€ 12.192
23/08/2022	09:38:39	841	€ 12.240
23/08/2022	09:38:45	162	€ 12.242
23/08/2022	09:38:45	688	€ 12.242
23/08/2022	09:38:49	85	€ 12.242
23/08/2022	09:38:52	13	€ 12.244
23/08/2022	09:38:52	85	€ 12.244
23/08/2022	09:38:57	85	€ 12.248
23/08/2022	09:38:57	621	€ 12.248
23/08/2022	09:39:08	313	€ 12.256
23/08/2022	09:39:08	535	€ 12.256
23/08/2022	09:39:09	239	€ 12.254
23/08/2022	09:39:13	238	€ 12.254
23/08/2022	09:39:18	29	€ 12.258
23/08/2022	09:39:18	595	€ 12.258
23/08/2022	09:39:21	142	€ 12.246
23/08/2022	09:39:21	101	€ 12.248
23/08/2022	09:39:29	3,555	€ 12.236
23/08/2022	09:39:29	192	€ 12.246
23/08/2022	09:39:29	223	€ 12.246
23/08/2022	09:39:29	242	€ 12.246
23/08/2022	09:39:29	408	€ 12.246
23/08/2022	09:39:49	543	€ 12.228
23/08/2022	09:39:49	974	€ 12.228
23/08/2022	09:40:03	140	€ 12.234
23/08/2022	09:40:03	586	€ 12.234
23/08/2022	09:40:03	769	€ 12.234
23/08/2022	09:40:16	1,118	€ 12.230
23/08/2022	09:40:56	42	€ 12.226
23/08/2022	09:40:56	750	€ 12.226
23/08/2022	09:41:05	375	€ 12.226
23/08/2022	09:41:17	176	€ 12.228
23/08/2022	09:41:17	252	€ 12.228
23/08/2022	09:41:17	663	€ 12.228
23/08/2022	09:41:31	2	€ 12.238
23/08/2022	09:41:39	368	€ 12.236
23/08/2022	09:41:39	1,489	€ 12.236
23/08/2022	09:41:40	802	€ 12.236
23/08/2022	09:41:40	1,155	€ 12.236
23/08/2022	09:41:46	800	€ 12.236
23/08/2022	09:41:50	65	€ 12.234
23/08/2022	09:41:50	350	€ 12.234
23/08/2022	09:41:50	336	€ 12.236
23/08/2022	09:41:50	471	€ 12.236
23/08/2022	09:41:50	598	€ 12.236
23/08/2022	09:42:08	300	€ 12.238
23/08/2022	09:42:15	1,125	€ 12.244
23/08/2022	09:42:28	203	€ 12.228
23/08/2022	09:42:28	1,131	€ 12.228
23/08/2022	09:42:28	2,307	€ 12.228
23/08/2022	09:42:52	257	€ 12.232
23/08/2022	09:42:52	1,038	€ 12.232
23/08/2022	09:43:12	711	€ 12.234
23/08/2022	09:43:14	678	€ 12.234
23/08/2022	09:43:15	423	€ 12.234
23/08/2022	09:43:15	1,465	€ 12.234
23/08/2022	09:43:56	694	€ 12.236
23/08/2022	09:43:56	1,582	€ 12.236
23/08/2022	09:43:56	237	€ 12.238
23/08/2022	09:43:56	858	€ 12.238
23/08/2022	09:43:56	1,196	€ 12.238
23/08/2022	09:44:08	30	€ 12.232
23/08/2022	09:44:08	33	€ 12.232
23/08/2022	09:44:08	286	€ 12.232
23/08/2022	09:44:08	1,322	€ 12.232
23/08/2022	09:44:34	1,229	€ 12.230
23/08/2022	09:44:35	1,135	€ 12.230
23/08/2022	09:45:00	199	€ 12.232
23/08/2022	09:45:23	500	€ 12.254
23/08/2022	09:45:28	1,083	€ 12.258
23/08/2022	09:45:30	1,022	€ 12.254
23/08/2022	09:45:37	39	€ 12.258
23/08/2022	09:45:50	445	€ 12.260
23/08/2022	09:45:50	914	€ 12.260
23/08/2022	09:45:50	2,227	€ 12.260
23/08/2022	09:45:50	48	€ 12.268
23/08/2022	09:45:50	750	€ 12.268
23/08/2022	09:46:10	1,054	€ 12.262
23/08/2022	09:46:10	2,334	€ 12.262
23/08/2022	09:47:11	325	€ 12.284
23/08/2022	09:47:23	1,196	€ 12.286
23/08/2022	09:47:24	530	€ 12.282
23/08/2022	09:47:24	2,840	€ 12.282
23/08/2022	09:47:47	1,236	€ 12.280
23/08/2022	09:47:57	3,259	€ 12.282
23/08/2022	09:48:12	464	€ 12.284
23/08/2022	09:48:12	517	€ 12.284
23/08/2022	09:48:12	998	€ 12.284
23/08/2022	09:48:46	353	€ 12.278
23/08/2022	09:48:46	417	€ 12.278
23/08/2022	09:48:55	188	€ 12.282
23/08/2022	09:48:55	269	€ 12.282
23/08/2022	09:48:55	551	€ 12.282
23/08/2022	09:49:04	231	€ 12.280
23/08/2022	09:49:04	558	€ 12.280
23/08/2022	09:49:04	995	€ 12.280
23/08/2022	09:49:21	750	€ 12.276
23/08/2022	09:49:28	1,000	€ 12.274
23/08/2022	09:49:33	430	€ 12.272
23/08/2022	09:49:33	486	€ 12.272
23/08/2022	09:49:33	1,417	€ 12.272
23/08/2022	09:49:33	1,211	€ 12.274
23/08/2022	09:49:48	686	€ 12.272
23/08/2022	09:49:48	1,018	€ 12.272
23/08/2022	09:50:00	2,141	€ 12.268
23/08/2022	09:50:40	750	€ 12.262
23/08/2022	09:50:40	35	€ 12.264
23/08/2022	09:50:40	510	€ 12.264
23/08/2022	09:50:55	500	€ 12.254
23/08/2022	09:50:59	260	€ 12.254
23/08/2022	09:51:01	350	€ 12.254
23/08/2022	09:51:01	659	€ 12.254
23/08/2022	09:51:01	1,231	€ 12.254
23/08/2022	09:51:27	882	€ 12.270
23/08/2022	09:51:33	168	€ 12.266
23/08/2022	09:51:33	303	€ 12.266
23/08/2022	09:51:33	531	€ 12.266
23/08/2022	09:51:33	1,000	€ 12.266
23/08/2022	09:51:33	1,168	€ 12.266
23/08/2022	09:51:41	560	€ 12.264
23/08/2022	09:51:41	593	€ 12.264
23/08/2022	09:52:00	245	€ 12.262
23/08/2022	09:52:00	1,066	€ 12.262
23/08/2022	09:52:40	257	€ 12.280
23/08/2022	09:52:59	346	€ 12.282
23/08/2022	09:53:02	100	€ 12.286
23/08/2022	09:53:04	250	€ 12.282
23/08/2022	09:53:14	2	€ 12.294
23/08/2022	09:53:14	83	€ 12.294
23/08/2022	09:53:14	163	€ 12.294
23/08/2022	09:53:14	334	€ 12.294
23/08/2022	09:53:14	417	€ 12.294
23/08/2022	09:53:21	100	€ 12.296
23/08/2022	09:53:21	3,000	€ 12.296
23/08/2022	09:53:36	25	€ 12.310
23/08/2022	09:53:36	417	€ 12.310
23/08/2022	09:53:45	1,129	€ 12.310
23/08/2022	09:53:45	256	€ 12.314
23/08/2022	09:53:45	417	€ 12.314
23/08/2022	09:53:45	467	€ 12.316
23/08/2022	09:53:53	896	€ 12.306
23/08/2022	09:54:09	700	€ 12.320
23/08/2022	09:54:11	1,137	€ 12.320
23/08/2022	09:54:13	2,634	€ 12.316
23/08/2022	09:54:22	1,179	€ 12.308
23/08/2022	09:54:22	1,223	€ 12.308
23/08/2022	09:54:30	256	€ 12.304
23/08/2022	09:54:30	409	€ 12.304
23/08/2022	09:54:30	498	€ 12.304
23/08/2022	09:54:59	1,603	€ 12.294
23/08/2022	09:55:00	496	€ 12.294
23/08/2022	09:55:00	637	€ 12.294
23/08/2022	09:55:19	585	€ 12.302
23/08/2022	09:55:26	1,000	€ 12.302
23/08/2022	09:55:36	688	€ 12.302
23/08/2022	09:55:37	2,204	€ 12.302
23/08/2022	09:55:52	34	€ 12.298
23/08/2022	09:55:52	349	€ 12.298
23/08/2022	09:55:52	551	€ 12.298
23/08/2022	09:56:28	31	€ 12.304
23/08/2022	09:56:36	1,128	€ 12.302
23/08/2022	09:56:46	62	€ 12.302
23/08/2022	09:56:46	750	€ 12.302
23/08/2022	09:56:54	417	€ 12.302
23/08/2022	09:56:54	441	€ 12.302
23/08/2022	09:56:58	750	€ 12.296
23/08/2022	09:57:08	250	€ 12.300
23/08/2022	09:57:08	417	€ 12.300
23/08/2022	09:57:40	417	€ 12.310
23/08/2022	09:57:40	500	€ 12.310
23/08/2022	09:57:40	698	€ 12.310
23/08/2022	09:57:50	595	€ 12.306
23/08/2022	09:57:50	2,900	€ 12.306
23/08/2022	09:58:05	417	€ 12.298
23/08/2022	09:58:05	750	€ 12.298
23/08/2022	09:58:10	12	€ 12.298
23/08/2022	09:58:10	17	€ 12.298
23/08/2022	09:58:22	1,105	€ 12.294
23/08/2022	09:58:22	750	€ 12.296
23/08/2022	09:58:27	28	€ 12.294
23/08/2022	09:58:33	468	€ 12.300
23/08/2022	09:58:43	146	€ 12.298
23/08/2022	09:58:46	200	€ 12.298
23/08/2022	09:58:48	41	€ 12.306
23/08/2022	09:59:05	116	€ 12.306
23/08/2022	09:59:05	417	€ 12.306
23/08/2022	09:59:05	565	€ 12.306
23/08/2022	09:59:05	750	€ 12.306
23/08/2022	09:59:05	1,239	€ 12.308
23/08/2022	09:59:05	2,683	€ 12.308
23/08/2022	09:59:09	565	€ 12.300
23/08/2022	09:59:09	1,240	€ 12.300
23/08/2022	09:59:28	592	€ 12.296
23/08/2022	09:59:28	620	€ 12.296
23/08/2022	09:59:28	735	€ 12.296
23/08/2022	09:59:41	1,000	€ 12.294
23/08/2022	09:59:56	162	€ 12.290
23/08/2022	09:59:56	1,277	€ 12.290
23/08/2022	09:59:57	200	€ 12.290
23/08/2022	09:59:57	373	€ 12.290
23/08/2022	09:59:57	417	€ 12.290
23/08/2022	09:59:57	460	€ 12.290
23/08/2022	10:00:25	401	€ 12.284
23/08/2022	10:00:25	908	€ 12.284
23/08/2022	10:01:02	200	€ 12.296
23/08/2022	10:01:02	417	€ 12.296
23/08/2022	10:01:02	491	€ 12.296
23/08/2022	10:01:02	750	€ 12.296
23/08/2022	10:01:05	362	€ 12.290
23/08/2022	10:01:08	100	€ 12.290
23/08/2022	10:01:13	1,054	€ 12.290
23/08/2022	10:01:13	1,403	€ 12.290
23/08/2022	10:01:25	1,008	€ 12.290
23/08/2022	10:01:25	1,204	€ 12.290
23/08/2022	10:01:42	1,027	€ 12.300
23/08/2022	10:01:48	188	€ 12.300
23/08/2022	10:01:48	901	€ 12.300
23/08/2022	10:01:52	237	€ 12.296
23/08/2022	10:01:52	750	€ 12.296
23/08/2022	10:01:52	1,065	€ 12.300
23/08/2022	10:01:57	790	€ 12.290
23/08/2022	10:02:47	417	€ 12.264
23/08/2022	10:02:49	417	€ 12.264
23/08/2022	10:02:49	618	€ 12.264
23/08/2022	10:02:54	1	€ 12.264
23/08/2022	10:02:54	417	€ 12.264
23/08/2022	10:02:55	41	€ 12.264
23/08/2022	10:02:56	48	€ 12.264
23/08/2022	10:02:58	61	€ 12.264
23/08/2022	10:03:05	150	€ 12.260
23/08/2022	10:03:11	1,674	€ 12.270
23/08/2022	10:03:28	232	€ 12.274
23/08/2022	10:03:33	750	€ 12.274
23/08/2022	10:03:35	750	€ 12.274
23/08/2022	10:04:00	200	€ 12.284
23/08/2022	10:04:23	207	€ 12.290
23/08/2022	10:04:45	43	€ 12.306
23/08/2022	10:04:50	3,275	€ 12.298
23/08/2022	10:04:54	15	€ 12.290
23/08/2022	10:05:00	152	€ 12.296
23/08/2022	10:05:05	175	€ 12.292
23/08/2022	10:05:05	750	€ 12.292
23/08/2022	10:05:05	1,875	€ 12.292
23/08/2022	10:05:05	3,027	€ 12.292
23/08/2022	10:05:06	2	€ 12.292
23/08/2022	10:05:36	200	€ 12.300
23/08/2022	10:05:36	650	€ 12.300
23/08/2022	10:05:36	800	€ 12.300
23/08/2022	10:05:53	1,123	€ 12.290
23/08/2022	10:05:58	1,190	€ 12.284
23/08/2022	10:05:58	183	€ 12.286
23/08/2022	10:05:58	214	€ 12.288
23/08/2022	10:05:58	286	€ 12.288
23/08/2022	10:05:58	800	€ 12.288
23/08/2022	10:06:04	297	€ 12.288
23/08/2022	10:06:05	15	€ 12.288
23/08/2022	10:06:10	290	€ 12.284
23/08/2022	10:06:10	196	€ 12.286
23/08/2022	10:06:10	800	€ 12.286
23/08/2022	10:06:10	196	€ 12.288
23/08/2022	10:06:10	200	€ 12.288
23/08/2022	10:06:10	471	€ 12.288
23/08/2022	10:06:10	800	€ 12.288
23/08/2022	10:06:15	31	€ 12.288
23/08/2022	10:06:57	2,000	€ 12.284
23/08/2022	10:06:58	1,809	€ 12.280
23/08/2022	10:06:59	1,395	€ 12.280
23/08/2022	10:07:03	65	€ 12.274
23/08/2022	10:07:08	329	€ 12.268
23/08/2022	10:07:08	868	€ 12.268
23/08/2022	10:07:08	2,291	€ 12.268
23/08/2022	10:08:00	300	€ 12.306
23/08/2022	10:08:07	159	€ 12.304
23/08/2022	10:08:07	161	€ 12.304
23/08/2022	10:08:07	300	€ 12.304
23/08/2022	10:08:07	687	€ 12.304
23/08/2022	10:08:07	1,210	€ 12.304
23/08/2022	10:08:07	1,600	€ 12.304
23/08/2022	10:08:08	299	€ 12.296
23/08/2022	10:08:08	302	€ 12.298
23/08/2022	10:08:10	299	€ 12.296
23/08/2022	10:08:12	299	€ 12.296
23/08/2022	10:08:12	304	€ 12.296
23/08/2022	10:08:16	161	€ 12.292
23/08/2022	10:08:16	417	€ 12.292
23/08/2022	10:08:41	3,719	€ 12.290
23/08/2022	10:08:41	2	€ 12.292
23/08/2022	10:08:41	304	€ 12.292
23/08/2022	10:08:42	2,883	€ 12.290
23/08/2022	10:08:58	924	€ 12.286
23/08/2022	10:09:33	76	€ 12.280
23/08/2022	10:09:33	750	€ 12.280
23/08/2022	10:09:40	874	€ 12.280
23/08/2022	10:09:45	13	€ 12.276
23/08/2022	10:09:45	17	€ 12.276
23/08/2022	10:09:55	381	€ 12.284
23/08/2022	10:09:55	417	€ 12.284
23/08/2022	10:09:55	419	€ 12.284
23/08/2022	10:09:55	568	€ 12.284
23/08/2022	10:10:02	1,200	€ 12.278
23/08/2022	10:10:02	2,304	€ 12.278
23/08/2022	10:10:17	250	€ 12.274
23/08/2022	10:10:17	1,966	€ 12.274
23/08/2022	10:10:51	778	€ 12.288
23/08/2022	10:10:51	1,038	€ 12.288
23/08/2022	10:11:07	241	€ 12.286
23/08/2022	10:11:07	550	€ 12.286
23/08/2022	10:11:07	1,295	€ 12.286
23/08/2022	10:11:07	1,299	€ 12.286
23/08/2022	10:11:43	417	€ 12.296
23/08/2022	10:11:43	435	€ 12.296
23/08/2022	10:11:48	241	€ 12.290
23/08/2022	10:11:50	389	€ 12.292
23/08/2022	10:11:59	204	€ 12.296
23/08/2022	10:11:59	643	€ 12.296
23/08/2022	10:12:03	100	€ 12.296
23/08/2022	10:12:03	321	€ 12.296
23/08/2022	10:12:03	430	€ 12.296
23/08/2022	10:12:05	372	€ 12.290
23/08/2022	10:12:05	662	€ 12.290
23/08/2022	10:12:05	2,549	€ 12.290
23/08/2022	10:12:24	500	€ 12.274
23/08/2022	10:12:24	1,258	€ 12.274
23/08/2022	10:13:00	318	€ 12.274
23/08/2022	10:13:04	341	€ 12.274
23/08/2022	10:13:11	663	€ 12.268
23/08/2022	10:13:11	750	€ 12.268
23/08/2022	10:13:13	337	€ 12.262
23/08/2022	10:13:25	150	€ 12.262
23/08/2022	10:13:25	828	€ 12.262
23/08/2022	10:13:40	131	€ 12.264
23/08/2022	10:13:40	300	€ 12.264
23/08/2022	10:13:40	1,225	€ 12.264
23/08/2022	10:13:40	3,210	€ 12.264
23/08/2022	10:14:03	1,874	€ 12.260
23/08/2022	10:14:14	374	€ 12.254
23/08/2022	10:14:28	1	€ 12.256
23/08/2022	10:14:28	68	€ 12.256
23/08/2022	10:14:28	366	€ 12.256
23/08/2022	10:14:28	417	€ 12.256
23/08/2022	10:14:28	663	€ 12.256
23/08/2022	10:14:47	358	€ 12.246
23/08/2022	10:14:59	1,337	€ 12.248
23/08/2022	10:14:59	1,370	€ 12.248
23/08/2022	10:15:28	200	€ 12.266
23/08/2022	10:15:28	300	€ 12.266
23/08/2022	10:15:35	108	€ 12.268
23/08/2022	10:15:35	973	€ 12.268
23/08/2022	10:15:39	242	€ 12.268
23/08/2022	10:15:41	2,660	€ 12.264
23/08/2022	10:15:46	589	€ 12.264
23/08/2022	10:15:46	973	€ 12.264
23/08/2022	10:15:55	412	€ 12.264
23/08/2022	10:15:55	814	€ 12.264
23/08/2022	10:16:41	180	€ 12.258
23/08/2022	10:16:41	228	€ 12.258
23/08/2022	10:16:41	228	€ 12.260
23/08/2022	10:16:41	300	€ 12.260
23/08/2022	10:16:41	750	€ 12.260
23/08/2022	10:16:41	813	€ 12.260
23/08/2022	10:17:00	214	€ 12.258
23/08/2022	10:17:00	216	€ 12.258
23/08/2022	10:17:02	254	€ 12.260
23/08/2022	10:17:06	568	€ 12.254
23/08/2022	10:17:06	757	€ 12.254
23/08/2022	10:17:06	962	€ 12.254
23/08/2022	10:17:06	1,169	€ 12.254
23/08/2022	10:17:36	1,000	€ 12.250
23/08/2022	10:17:42	377	€ 12.254
23/08/2022	10:17:42	821	€ 12.254
23/08/2022	10:17:50	109	€ 12.250
23/08/2022	10:18:22	300	€ 12.252
23/08/2022	10:18:22	371	€ 12.252
23/08/2022	10:18:22	417	€ 12.252
23/08/2022	10:18:22	800	€ 12.252
23/08/2022	10:18:32	1,555	€ 12.252
23/08/2022	10:18:39	65	€ 12.248
23/08/2022	10:18:39	3,437	€ 12.248
23/08/2022	10:19:01	153	€ 12.254
23/08/2022	10:19:01	854	€ 12.254
23/08/2022	10:19:05	1,111	€ 12.246
23/08/2022	10:19:05	1,180	€ 12.246
23/08/2022	10:19:11	981	€ 12.240
23/08/2022	10:20:01	3,653	€ 12.244
23/08/2022	10:20:04	150	€ 12.246
23/08/2022	10:20:11	1,238	€ 12.246
23/08/2022	10:20:50	166	€ 12.262
23/08/2022	10:20:50	417	€ 12.262
23/08/2022	10:20:54	1,617	€ 12.258
23/08/2022	10:21:21	439	€ 12.258
23/08/2022	10:21:21	798	€ 12.258
23/08/2022	10:21:37	379	€ 12.258
23/08/2022	10:21:48	3,095	€ 12.256
23/08/2022	10:21:50	353	€ 12.254
23/08/2022	10:21:50	417	€ 12.254
23/08/2022	10:21:50	300	€ 12.256
23/08/2022	10:21:50	363	€ 12.256
23/08/2022	10:21:59	140	€ 12.250
23/08/2022	10:22:03	1,000	€ 12.250
23/08/2022	10:22:03	1,086	€ 12.250
23/08/2022	10:22:15	1,180	€ 12.246
23/08/2022	10:22:20	1,163	€ 12.240
23/08/2022	10:23:10	287	€ 12.250
23/08/2022	10:23:16	181	€ 12.250
23/08/2022	10:23:16	417	€ 12.250
23/08/2022	10:23:16	750	€ 12.250
23/08/2022	10:23:16	990	€ 12.250
23/08/2022	10:23:36	2,243	€ 12.236
23/08/2022	10:23:44	2,083	€ 12.236
23/08/2022	10:24:13	29	€ 12.242
23/08/2022	10:24:23	186	€ 12.250
23/08/2022	10:24:23	1,654	€ 12.250
23/08/2022	10:24:31	471	€ 12.244
23/08/2022	10:24:31	3,025	€ 12.244
23/08/2022	10:24:39	114	€ 12.240
23/08/2022	10:25:23	663	€ 12.232
23/08/2022	10:25:23	750	€ 12.232
23/08/2022	10:25:23	750	€ 12.234
23/08/2022	10:25:28	873	€ 12.232
23/08/2022	10:25:32	895	€ 12.232
23/08/2022	10:26:11	534	€ 12.246
23/08/2022	10:26:11	484	€ 12.248
23/08/2022	10:26:11	598	€ 12.248
23/08/2022	10:26:11	841	€ 12.248
23/08/2022	10:26:24	250	€ 12.250
23/08/2022	10:27:20	994	€ 12.264
23/08/2022	10:28:00	495	€ 12.260
23/08/2022	10:28:00	1,433	€ 12.260
23/08/2022	10:28:00	1,751	€ 12.260
23/08/2022	10:28:06	28	€ 12.264
23/08/2022	10:28:06	128	€ 12.264
23/08/2022	10:28:06	462	€ 12.264
23/08/2022	10:28:06	1,137	€ 12.264
23/08/2022	10:28:09	1,143	€ 12.262
23/08/2022	10:28:21	51	€ 12.268
23/08/2022	10:28:26	21	€ 12.270
23/08/2022	10:28:26	250	€ 12.270
23/08/2022	10:28:38	1,521	€ 12.270
23/08/2022	10:29:08	210	€ 12.274
23/08/2022	10:29:08	342	€ 12.274
23/08/2022	10:29:08	395	€ 12.274
23/08/2022	10:29:11	805	€ 12.270
23/08/2022	10:29:11	2,603	€ 12.270
23/08/2022	10:29:24	362	€ 12.268
23/08/2022	10:29:24	417	€ 12.268
23/08/2022	10:29:24	214	€ 12.270
23/08/2022	10:29:24	360	€ 12.270
23/08/2022	10:29:24	417	€ 12.270
23/08/2022	10:29:24	750	€ 12.270
23/08/2022	10:29:26	417	€ 12.268
23/08/2022	10:29:26	456	€ 12.268
23/08/2022	10:29:31	362	€ 12.268
23/08/2022	10:29:31	1,707	€ 12.268
23/08/2022	10:29:32	1,200	€ 12.264
23/08/2022	10:29:43	521	€ 12.266
23/08/2022	10:29:44	1,500	€ 12.266
23/08/2022	10:30:03	362	€ 12.258
23/08/2022	10:30:03	1	€ 12.260
23/08/2022	10:30:03	300	€ 12.260
23/08/2022	10:30:03	750	€ 12.260
23/08/2022	10:30:30	1,629	€ 12.256
23/08/2022	10:30:30	1,848	€ 12.256
23/08/2022	10:31:21	996	€ 12.266
23/08/2022	10:31:21	1,174	€ 12.266
23/08/2022	10:32:11	51	€ 12.272
23/08/2022	10:32:14	300	€ 12.272
23/08/2022	10:32:14	464	€ 12.272
23/08/2022	10:32:31	3	€ 12.278
23/08/2022	10:32:31	304	€ 12.278
23/08/2022	10:32:41	782	€ 12.274
23/08/2022	10:32:41	1,685	€ 12.274
23/08/2022	10:32:41	3,170	€ 12.274
23/08/2022	10:33:05	162	€ 12.276
23/08/2022	10:33:05	400	€ 12.276
23/08/2022	10:33:05	555	€ 12.276
23/08/2022	10:33:05	1,332	€ 12.276
23/08/2022	10:33:08	10	€ 12.268
23/08/2022	10:33:08	1,000	€ 12.268
23/08/2022	10:33:20	31	€ 12.276
23/08/2022	10:33:25	300	€ 12.276
23/08/2022	10:33:25	767	€ 12.276
23/08/2022	10:33:31	16	€ 12.276
23/08/2022	10:33:31	813	€ 12.276
23/08/2022	10:33:38	95	€ 12.276
23/08/2022	10:33:38	552	€ 12.276
23/08/2022	10:34:01	294	€ 12.278
23/08/2022	10:34:09	1,652	€ 12.278
23/08/2022	10:34:24	1,467	€ 12.278
23/08/2022	10:34:28	1,381	€ 12.282
23/08/2022	10:34:40	770	€ 12.282
23/08/2022	10:34:43	304	€ 12.280
23/08/2022	10:34:44	3,514	€ 12.278
23/08/2022	10:34:59	786	€ 12.274
23/08/2022	10:36:12	45	€ 12.272
23/08/2022	10:36:12	750	€ 12.272
23/08/2022	10:36:12	1,363	€ 12.272
23/08/2022	10:36:13	863	€ 12.268
23/08/2022	10:36:25	750	€ 12.268
23/08/2022	10:36:27	750	€ 12.268
23/08/2022	10:36:32	750	€ 12.266
23/08/2022	10:36:57	118	€ 12.260
23/08/2022	10:36:57	162	€ 12.264
23/08/2022	10:37:08	9	€ 12.266
23/08/2022	10:37:12	1,332	€ 12.262
23/08/2022	10:37:12	750	€ 12.266
23/08/2022	10:37:17	210	€ 12.268
23/08/2022	10:37:41	233	€ 12.270
23/08/2022	10:37:46	430	€ 12.272
23/08/2022	10:37:46	600	€ 12.272
23/08/2022	10:37:53	792	€ 12.268
23/08/2022	10:37:53	2,573	€ 12.268
23/08/2022	10:38:23	142	€ 12.268
23/08/2022	10:38:23	726	€ 12.268
23/08/2022	10:38:23	797	€ 12.268
23/08/2022	10:38:23	1,277	€ 12.268
23/08/2022	10:38:55	265	€ 12.280
23/08/2022	10:38:55	663	€ 12.280
23/08/2022	10:38:55	750	€ 12.280
23/08/2022	10:39:28	231	€ 12.272
23/08/2022	10:39:28	700	€ 12.272
23/08/2022	10:40:19	970	€ 12.278
23/08/2022	10:40:19	1,116	€ 12.278
23/08/2022	10:40:23	3,766	€ 12.276
23/08/2022	10:40:45	417	€ 12.276
23/08/2022	10:40:45	750	€ 12.276
23/08/2022	10:40:45	1,059	€ 12.276
23/08/2022	10:40:45	58	€ 12.278
23/08/2022	10:40:53	379	€ 12.276
23/08/2022	10:40:53	425	€ 12.276
23/08/2022	10:41:01	750	€ 12.272
23/08/2022	10:41:13	1,225	€ 12.268
23/08/2022	10:41:13	2,035	€ 12.268
23/08/2022	10:41:43	2,157	€ 12.268
23/08/2022	10:42:05	129	€ 12.266
23/08/2022	10:42:43	600	€ 12.268
23/08/2022	10:42:46	211	€ 12.270
23/08/2022	10:42:48	600	€ 12.268
23/08/2022	10:43:39	417	€ 12.266
23/08/2022	10:43:39	750	€ 12.266
23/08/2022	10:43:40	600	€ 12.266
23/08/2022	10:43:41	417	€ 12.266
23/08/2022	10:43:41	600	€ 12.266
23/08/2022	10:43:43	600	€ 12.266
23/08/2022	10:43:45	12	€ 12.266
23/08/2022	10:43:45	600	€ 12.266
23/08/2022	10:43:45	750	€ 12.268
23/08/2022	10:43:48	1,667	€ 12.266
23/08/2022	10:43:49	1,196	€ 12.262
23/08/2022	10:43:55	406	€ 12.262
23/08/2022	10:43:55	1,213	€ 12.262
23/08/2022	10:44:31	108	€ 12.260
23/08/2022	10:44:36	172	€ 12.266
23/08/2022	10:44:48	1,000	€ 12.260
23/08/2022	10:45:02	1,394	€ 12.266
23/08/2022	10:45:07	205	€ 12.266
23/08/2022	10:45:10	807	€ 12.266
23/08/2022	10:45:10	863	€ 12.266
23/08/2022	10:45:48	918	€ 12.260
23/08/2022	10:45:48	2,570	€ 12.260
23/08/2022	10:47:02	456	€ 12.256
23/08/2022	10:47:02	750	€ 12.256
23/08/2022	10:48:03	304	€ 12.254
23/08/2022	10:49:11	291	€ 12.252
23/08/2022	10:49:22	2,694	€ 12.250
23/08/2022	10:49:40	1,151	€ 12.246
23/08/2022	10:49:45	1,146	€ 12.248
23/08/2022	10:49:59	453	€ 12.244
23/08/2022	10:51:13	468	€ 12.240
23/08/2022	10:51:56	512	€ 12.240
23/08/2022	10:51:56	916	€ 12.240
23/08/2022	10:52:22	109	€ 12.240
23/08/2022	10:52:22	166	€ 12.240
23/08/2022	10:52:22	647	€ 12.240
23/08/2022	10:52:22	750	€ 12.240
23/08/2022	10:52:22	1,024	€ 12.240
23/08/2022	10:52:53	849	€ 12.236
23/08/2022	10:52:53	849	€ 12.236
23/08/2022	10:52:53	1,157	€ 12.236
23/08/2022	10:53:37	362	€ 12.244
23/08/2022	10:53:37	834	€ 12.244
23/08/2022	10:53:51	811	€ 12.246
23/08/2022	10:54:41	237	€ 12.256
23/08/2022	10:54:41	448	€ 12.256
23/08/2022	10:55:14	304	€ 12.252
23/08/2022	10:55:14	1,400	€ 12.252
23/08/2022	10:55:15	100	€ 12.250
23/08/2022	10:55:23	238	€ 12.250
23/08/2022	10:55:23	425	€ 12.250
23/08/2022	10:55:23	750	€ 12.250
23/08/2022	10:55:28	304	€ 12.250
23/08/2022	10:56:14	394	€ 12.248
23/08/2022	10:56:14	663	€ 12.248
23/08/2022	10:56:14	750	€ 12.248
23/08/2022	10:56:14	820	€ 12.248
23/08/2022	10:56:19	387	€ 12.248
23/08/2022	10:56:19	456	€ 12.248
23/08/2022	10:57:12	404	€ 12.252
23/08/2022	10:57:12	699	€ 12.252
23/08/2022	10:57:56	470	€ 12.260
23/08/2022	10:58:52	214	€ 12.262
23/08/2022	10:58:52	304	€ 12.262
23/08/2022	10:58:52	304	€ 12.262
23/08/2022	10:58:52	417	€ 12.262
23/08/2022	10:58:52	417	€ 12.262
23/08/2022	10:58:52	663	€ 12.262
23/08/2022	10:58:52	750	€ 12.262
23/08/2022	10:58:52	760	€ 12.262
23/08/2022	10:58:53	368	€ 12.262
23/08/2022	10:59:16	35	€ 12.260
23/08/2022	10:59:16	144	€ 12.262
23/08/2022	10:59:16	594	€ 12.262
23/08/2022	10:59:16	663	€ 12.262
23/08/2022	10:59:21	312	€ 12.262
23/08/2022	10:59:21	387	€ 12.262
23/08/2022	10:59:21	391	€ 12.262
23/08/2022	10:59:21	420	€ 12.262
23/08/2022	10:59:21	813	€ 12.262
23/08/2022	10:59:21	834	€ 12.262
23/08/2022	10:59:22	813	€ 12.262
23/08/2022	10:59:25	404	€ 12.262
23/08/2022	11:00:02	179	€ 12.256
23/08/2022	11:00:02	254	€ 12.256
23/08/2022	11:00:02	417	€ 12.256
23/08/2022	11:00:02	418	€ 12.256
23/08/2022	11:00:02	456	€ 12.256
23/08/2022	11:00:02	663	€ 12.256
23/08/2022	11:00:02	813	€ 12.256
23/08/2022	11:00:46	750	€ 12.238
23/08/2022	11:01:06	915	€ 12.232
23/08/2022	11:01:06	2,772	€ 12.232
23/08/2022	11:01:10	485	€ 12.230
23/08/2022	11:01:10	653	€ 12.230
23/08/2022	11:01:26	832	€ 12.220
23/08/2022	11:01:47	417	€ 12.212
23/08/2022	11:01:47	750	€ 12.212
23/08/2022	11:01:57	340	€ 12.206
23/08/2022	11:02:33	1	€ 12.210
23/08/2022	11:02:33	83	€ 12.210
23/08/2022	11:02:33	221	€ 12.210
23/08/2022	11:02:35	12	€ 12.210
23/08/2022	11:02:35	632	€ 12.210
23/08/2022	11:02:36	347	€ 12.210
23/08/2022	11:02:52	710	€ 12.210
23/08/2022	11:02:52	1,113	€ 12.210
23/08/2022	11:02:53	300	€ 12.210
23/08/2022	11:02:53	881	€ 12.210
23/08/2022	11:03:07	846	€ 12.210
23/08/2022	11:04:42	417	€ 12.234
23/08/2022	11:04:42	750	€ 12.234
23/08/2022	11:04:42	2,208	€ 12.234
23/08/2022	11:04:42	927	€ 12.238
23/08/2022	11:04:46	1,167	€ 12.228
23/08/2022	11:05:01	1,118	€ 12.226
23/08/2022	11:06:27	1,027	€ 12.230
23/08/2022	11:07:38	1,241	€ 12.226
23/08/2022	11:08:03	951	€ 12.226
23/08/2022	11:08:38	1,274	€ 12.230
23/08/2022	11:08:38	1,385	€ 12.230
23/08/2022	11:10:58	1,650	€ 12.248
23/08/2022	11:11:02	16	€ 12.244
23/08/2022	11:11:02	934	€ 12.244
23/08/2022	11:11:02	218	€ 12.246
23/08/2022	11:11:02	1,031	€ 12.246
23/08/2022	11:14:16	417	€ 12.250
23/08/2022	11:14:16	750	€ 12.250
23/08/2022	11:15:22	417	€ 12.248
23/08/2022	11:15:48	846	€ 12.260
23/08/2022	11:15:51	828	€ 12.258
23/08/2022	11:15:53	1,525	€ 12.258
23/08/2022	11:16:42	15	€ 12.258
23/08/2022	11:16:48	1	€ 12.258
23/08/2022	11:16:53	304	€ 12.258
23/08/2022	11:16:56	322	€ 12.258
23/08/2022	11:16:56	750	€ 12.258
23/08/2022	11:17:07	1,608	€ 12.260
23/08/2022	11:17:53	1,280	€ 12.254
23/08/2022	11:18:18	822	€ 12.258
23/08/2022	11:18:29	2,215	€ 12.258
23/08/2022	11:18:42	682	€ 12.258
23/08/2022	11:18:44	200	€ 12.258
23/08/2022	11:18:49	202	€ 12.258
23/08/2022	11:18:49	1,486	€ 12.258
23/08/2022	11:18:59	403	€ 12.256
23/08/2022	11:18:59	942	€ 12.256
23/08/2022	11:19:19	196	€ 12.254
23/08/2022	11:19:19	750	€ 12.254
23/08/2022	11:19:19	790	�� 12.254
23/08/2022	11:19:41	500	€ 12.260
23/08/2022	11:19:43	363	€ 12.260
23/08/2022	11:19:43	486	€ 12.262
23/08/2022	11:19:46	3,519	€ 12.256
23/08/2022	11:19:47	1,333	€ 12.256
23/08/2022	11:20:04	1,328	€ 12.252
23/08/2022	11:21:36	255	€ 12.248
23/08/2022	11:21:36	1,178	€ 12.248
23/08/2022	11:21:37	1,214	€ 12.246
23/08/2022	11:22:02	106	€ 12.252
23/08/2022	11:22:02	500	€ 12.252
23/08/2022	11:22:02	813	€ 12.252
23/08/2022	11:22:32	165	€ 12.248
23/08/2022	11:22:32	750	€ 12.248
23/08/2022	11:22:39	390	€ 12.248
23/08/2022	11:22:39	750	€ 12.248
23/08/2022	11:22:41	88	€ 12.246
23/08/2022	11:22:41	214	€ 12.246
23/08/2022	11:22:41	417	€ 12.246
23/08/2022	11:22:41	750	€ 12.246
23/08/2022	11:22:41	783	€ 12.246
23/08/2022	11:22:41	1,077	€ 12.246
23/08/2022	11:23:04	1,662	€ 12.248
23/08/2022	11:24:13	1,706	€ 12.256
23/08/2022	11:24:14	500	€ 12.256
23/08/2022	11:24:14	750	€ 12.256
23/08/2022	11:24:55	300	€ 12.260
23/08/2022	11:24:55	417	€ 12.260
23/08/2022	11:24:55	663	€ 12.260
23/08/2022	11:25:08	62	€ 12.258
23/08/2022	11:25:08	417	€ 12.258
23/08/2022	11:25:19	1,600	€ 12.254
23/08/2022	11:25:19	2,095	€ 12.254
23/08/2022	11:25:43	1,316	€ 12.254
23/08/2022	11:25:45	871	€ 12.252
23/08/2022	11:28:52	417	€ 12.248
23/08/2022	11:28:52	800	€ 12.248
23/08/2022	11:28:52	2	€ 12.250
23/08/2022	11:28:52	516	€ 12.250
23/08/2022	11:29:05	276	€ 12.248
23/08/2022	11:29:05	562	€ 12.248
23/08/2022	11:29:06	304	€ 12.250
23/08/2022	11:29:06	349	€ 12.250
23/08/2022	11:29:06	492	€ 12.250
23/08/2022	11:29:33	250	€ 12.252
23/08/2022	11:30:16	332	€ 12.258
23/08/2022	11:30:19	11	€ 12.258
23/08/2022	11:31:12	3	€ 12.260
23/08/2022	11:31:17	335	€ 12.260
23/08/2022	11:31:17	369	€ 12.260
23/08/2022	11:31:22	157	€ 12.264
23/08/2022	11:31:36	15	€ 12.270
23/08/2022	11:31:36	304	€ 12.270
23/08/2022	11:31:38	417	€ 12.270
23/08/2022	11:31:38	750	€ 12.270
23/08/2022	11:31:39	750	€ 12.266
23/08/2022	11:31:39	760	€ 12.266
23/08/2022	11:32:09	258	€ 12.260
23/08/2022	11:32:09	663	€ 12.260
23/08/2022	11:32:09	214	€ 12.262
23/08/2022	11:32:09	417	€ 12.262
23/08/2022	11:32:09	473	€ 12.262
23/08/2022	11:32:09	663	€ 12.262
23/08/2022	11:32:09	750	€ 12.262
23/08/2022	11:32:09	760	€ 12.262
23/08/2022	11:32:09	841	€ 12.262
23/08/2022	11:32:24	91	€ 12.260
23/08/2022	11:32:24	230	€ 12.260
23/08/2022	11:32:24	3,163	€ 12.260
23/08/2022	11:32:45	970	€ 12.258
23/08/2022	11:32:45	2,920	€ 12.258
23/08/2022	11:33:21	995	€ 12.246
23/08/2022	11:33:29	827	€ 12.238
23/08/2022	11:34:04	1,062	€ 12.236
23/08/2022	11:35:00	82	€ 12.224
23/08/2022	11:35:58	566	€ 12.216
23/08/2022	11:37:21	450	€ 12.212
23/08/2022	11:37:21	530	€ 12.212
23/08/2022	11:37:51	78	€ 12.214
23/08/2022	11:37:51	750	€ 12.214
23/08/2022	11:39:00	23	€ 12.224
23/08/2022	11:39:00	400	€ 12.224
23/08/2022	11:39:00	417	€ 12.224
23/08/2022	11:39:45	744	€ 12.226
23/08/2022	11:40:24	155	€ 12.230
23/08/2022	11:42:26	834	€ 12.236
23/08/2022	11:42:26	993	€ 12.236
23/08/2022	11:42:30	60	€ 12.234
23/08/2022	11:42:38	250	€ 12.238
23/08/2022	11:42:48	100	€ 12.238
23/08/2022	11:44:01	400	€ 12.250
23/08/2022	11:44:01	750	€ 12.250
23/08/2022	11:44:11	493	€ 12.250
23/08/2022	11:44:40	251	€ 12.248
23/08/2022	11:44:40	259	€ 12.248
23/08/2022	11:44:40	417	€ 12.248
23/08/2022	11:44:40	750	€ 12.248
23/08/2022	11:44:40	1,073	€ 12.248
23/08/2022	11:44:40	1,134	€ 12.248
23/08/2022	11:44:40	1,369	€ 12.248
23/08/2022	11:44:40	1,591	€ 12.248
23/08/2022	11:45:18	143	€ 12.226
23/08/2022	11:46:03	999	€ 12.240
23/08/2022	11:46:15	1,277	€ 12.238
23/08/2022	11:47:10	417	€ 12.248
23/08/2022	11:47:10	750	€ 12.248
23/08/2022	11:48:16	273	€ 12.248
23/08/2022	11:48:16	417	€ 12.248
23/08/2022	11:48:36	250	€ 12.248
23/08/2022	11:49:06	19	€ 12.252
23/08/2022	11:49:06	875	€ 12.252
23/08/2022	11:49:06	911	€ 12.252
23/08/2022	11:49:11	243	€ 12.252
23/08/2022	11:49:11	462	€ 12.252
23/08/2022	11:49:13	524	€ 12.252
23/08/2022	11:49:17	976	€ 12.254
23/08/2022	11:49:23	48	€ 12.254
23/08/2022	11:49:40	200	€ 12.250
23/08/2022	11:49:53	100	€ 12.248
23/08/2022	11:49:56	57	€ 12.252
23/08/2022	11:49:56	750	€ 12.252
23/08/2022	11:49:56	834	€ 12.252
23/08/2022	11:50:01	1,136	€ 12.248
23/08/2022	11:50:02	499	€ 12.246
23/08/2022	11:50:02	562	€ 12.246
23/08/2022	11:50:08	272	€ 12.246
23/08/2022	11:50:08	417	€ 12.246
23/08/2022	11:50:08	454	€ 12.246
23/08/2022	11:50:27	767	€ 12.242
23/08/2022	11:50:27	537	€ 12.244
23/08/2022	11:50:27	1,332	€ 12.244
23/08/2022	11:50:57	40	€ 12.236
23/08/2022	11:50:57	767	€ 12.236
23/08/2022	11:50:57	1,326	€ 12.236
23/08/2022	11:52:36	430	€ 12.242
23/08/2022	11:52:38	754	€ 12.242
23/08/2022	11:52:38	861	€ 12.242
23/08/2022	11:53:13	21	€ 12.240
23/08/2022	11:53:13	1,567	€ 12.240
23/08/2022	11:55:18	1,090	€ 12.240
23/08/2022	11:55:18	38	€ 12.242
23/08/2022	11:55:18	750	€ 12.242
23/08/2022	11:55:23	535	€ 12.234
23/08/2022	11:55:23	1,814	€ 12.234
23/08/2022	11:57:19	805	€ 12.234
23/08/2022	11:58:30	417	€ 12.240
23/08/2022	11:58:30	510	€ 12.240
23/08/2022	11:59:14	403	€ 12.238
23/08/2022	11:59:14	936	€ 12.238
23/08/2022	11:59:14	1,334	€ 12.238
23/08/2022	12:00:26	328	€ 12.226
23/08/2022	12:00:26	400	€ 12.226
23/08/2022	12:00:26	750	€ 12.226
23/08/2022	12:01:01	237	€ 12.224
23/08/2022	12:01:01	1,184	€ 12.224
23/08/2022	12:01:23	335	€ 12.224
23/08/2022	12:01:23	767	€ 12.224
23/08/2022	12:02:28	288	€ 12.226
23/08/2022	12:02:30	400	€ 12.226
23/08/2022	12:02:30	820	€ 12.226
23/08/2022	12:03:24	877	€ 12.222
23/08/2022	12:03:24	1,193	€ 12.222
23/08/2022	12:03:24	1,553	€ 12.222
23/08/2022	12:04:10	1,976	€ 12.212
23/08/2022	12:04:10	1,382	€ 12.214
23/08/2022	12:04:22	988	€ 12.212
23/08/2022	12:04:23	1,309	€ 12.212
23/08/2022	12:05:09	410	€ 12.214
23/08/2022	12:05:12	424	€ 12.220
23/08/2022	12:05:32	961	€ 12.222
23/08/2022	12:06:32	205	€ 12.222
23/08/2022	12:06:58	395	€ 12.226
23/08/2022	12:07:10	946	€ 12.226
23/08/2022	12:07:46	69	€ 12.226
23/08/2022	12:08:00	2	€ 12.226
23/08/2022	12:08:00	834	€ 12.226
23/08/2022	12:08:14	300	€ 12.232
23/08/2022	12:08:14	805	€ 12.232
23/08/2022	12:08:23	209	€ 12.232
23/08/2022	12:08:37	138	€ 12.238
23/08/2022	12:08:50	126	€ 12.238
23/08/2022	12:08:50	400	€ 12.238
23/08/2022	12:08:50	417	€ 12.238
23/08/2022	12:08:50	750	€ 12.238
23/08/2022	12:08:50	805	€ 12.238
23/08/2022	12:12:18	1,414	€ 12.244
23/08/2022	12:13:32	938	€ 12.248
23/08/2022	12:17:21	979	€ 12.252
23/08/2022	12:17:21	3,752	€ 12.254
23/08/2022	12:18:35	137	€ 12.246
23/08/2022	12:19:34	180	€ 12.248
23/08/2022	12:19:37	593	€ 12.248
23/08/2022	12:19:37	1,574	€ 12.248
23/08/2022	12:19:38	417	€ 12.248
23/08/2022	12:19:38	750	€ 12.248
23/08/2022	12:19:38	805	€ 12.248
23/08/2022	12:19:53	1,366	€ 12.242
23/08/2022	12:19:53	2,274	€ 12.244
23/08/2022	12:20:42	1,948	€ 12.238
23/08/2022	12:20:49	1,838	€ 12.244
23/08/2022	12:21:52	100	€ 12.242
23/08/2022	12:22:13	490	€ 12.246
23/08/2022	12:23:10	431	€ 12.250
23/08/2022	12:23:10	726	€ 12.250
23/08/2022	12:23:12	34	€ 12.250
23/08/2022	12:23:26	3,715	€ 12.260
23/08/2022	12:23:30	200	€ 12.264
23/08/2022	12:23:30	300	€ 12.264
23/08/2022	12:23:30	4,747	€ 12.264
23/08/2022	12:23:48	434	€ 12.266
23/08/2022	12:23:48	663	€ 12.266
23/08/2022	12:23:48	996	€ 12.266
23/08/2022	12:23:48	1,204	€ 12.266
23/08/2022	12:23:52	1,187	€ 12.268
23/08/2022	12:23:59	1,558	€ 12.262
23/08/2022	12:24:20	293	€ 12.276
23/08/2022	12:24:20	417	€ 12.276
23/08/2022	12:24:21	417	€ 12.270
23/08/2022	12:24:21	750	€ 12.270
23/08/2022	12:24:21	107	€ 12.272
23/08/2022	12:24:25	147	€ 12.270
23/08/2022	12:24:25	750	€ 12.270
23/08/2022	12:24:51	440	€ 12.274
23/08/2022	12:24:51	1,384	€ 12.274
23/08/2022	12:26:27	1,257	€ 12.272
23/08/2022	12:26:44	47	€ 12.268
23/08/2022	12:26:44	750	€ 12.268
23/08/2022	12:27:03	750	€ 12.268
23/08/2022	12:28:07	1,000	€ 12.270
23/08/2022	12:28:16	740	€ 12.268
23/08/2022	12:28:17	299	€ 12.268
23/08/2022	12:28:17	681	€ 12.268
23/08/2022	12:28:17	891	€ 12.268
23/08/2022	12:28:56	740	€ 12.266
23/08/2022	12:29:16	350	€ 12.262
23/08/2022	12:29:25	596	€ 12.262
23/08/2022	12:29:46	752	€ 12.256
23/08/2022	12:29:46	417	€ 12.258
23/08/2022	12:30:53	123	€ 12.262
23/08/2022	12:31:08	1,083	€ 12.262
23/08/2022	12:31:08	1,182	€ 12.262
23/08/2022	12:31:31	789	€ 12.266
23/08/2022	12:31:56	830	€ 12.270
23/08/2022	12:32:06	523	€ 12.274
23/08/2022	12:32:20	417	€ 12.276
23/08/2022	12:32:20	828	€ 12.276
23/08/2022	12:33:30	2,357	€ 12.280
23/08/2022	12:33:31	750	€ 12.280
23/08/2022	12:33:35	11	€ 12.280
23/08/2022	12:33:35	21	€ 12.280
23/08/2022	12:33:38	1,285	€ 12.278
23/08/2022	12:34:01	82	€ 12.274
23/08/2022	12:34:15	964	€ 12.272
23/08/2022	12:34:15	120	€ 12.274
23/08/2022	12:34:15	750	€ 12.274
23/08/2022	12:34:15	767	€ 12.274
23/08/2022	12:34:15	834	€ 12.274
23/08/2022	12:34:15	1,230	€ 12.274
23/08/2022	12:35:17	1,013	€ 12.268
23/08/2022	12:36:55	417	€ 12.264
23/08/2022	12:36:55	424	€ 12.264
23/08/2022	12:36:55	713	€ 12.264
23/08/2022	12:36:55	750	€ 12.264
23/08/2022	12:36:55	750	€ 12.264
23/08/2022	12:37:21	274	€ 12.264
23/08/2022	12:37:21	552	€ 12.264
23/08/2022	12:37:26	750	€ 12.262
23/08/2022	12:37:30	1,155	€ 12.262
23/08/2022	12:38:59	3,326	€ 12.262
23/08/2022	12:39:20	3,213	€ 12.262
23/08/2022	12:40:39	1,387	€ 12.272
23/08/2022	12:42:10	1,297	€ 12.282
23/08/2022	12:42:12	80	€ 12.282
23/08/2022	12:42:12	663	€ 12.282
23/08/2022	12:42:12	775	€ 12.282
23/08/2022	12:42:12	1,518	€ 12.282
23/08/2022	12:42:12	1,988	€ 12.282
23/08/2022	12:43:52	700	€ 12.294
23/08/2022	12:44:06	200	€ 12.292
23/08/2022	12:45:36	36	€ 12.304
23/08/2022	12:45:37	606	€ 12.302
23/08/2022	12:45:37	750	€ 12.302
23/08/2022	12:45:37	750	€ 12.302
23/08/2022	12:45:37	767	€ 12.302
23/08/2022	12:45:37	834	€ 12.302
23/08/2022	12:45:37	1,249	€ 12.302
23/08/2022	12:45:37	1,357	€ 12.302
23/08/2022	12:45:37	1,600	€ 12.302
23/08/2022	12:45:39	750	€ 12.302
23/08/2022	12:45:39	767	€ 12.302
23/08/2022	12:45:39	1,025	€ 12.302
23/08/2022	12:45:41	1,584	€ 12.298
23/08/2022	12:45:41	500	€ 12.300
23/08/2022	12:46:15	238	€ 12.300
23/08/2022	12:46:22	214	€ 12.300
23/08/2022	12:46:22	600	€ 12.300
23/08/2022	12:46:22	663	€ 12.300
23/08/2022	12:46:22	750	€ 12.300
23/08/2022	12:46:39	750	€ 12.300
23/08/2022	12:46:39	1,018	€ 12.300
23/08/2022	12:46:39	1,091	€ 12.300
23/08/2022	12:46:41	3	€ 12.300
23/08/2022	12:46:41	1,800	€ 12.300
23/08/2022	12:46:43	714	€ 12.300
23/08/2022	12:46:54	217	€ 12.302
23/08/2022	12:46:54	250	€ 12.302
23/08/2022	12:46:54	297	€ 12.302
23/08/2022	12:46:59	700	€ 12.302
23/08/2022	12:47:10	192	€ 12.306
23/08/2022	12:47:10	214	€ 12.306
23/08/2022	12:47:10	1,156	€ 12.306
23/08/2022	12:47:13	316	€ 12.302
23/08/2022	12:47:25	76	€ 12.304
23/08/2022	12:47:36	200	€ 12.302
23/08/2022	12:47:36	1,867	€ 12.306
23/08/2022	12:47:38	2,263	€ 12.306
23/08/2022	12:47:40	1,649	€ 12.306
23/08/2022	12:47:41	2,457	€ 12.306
23/08/2022	12:47:43	2,610	€ 12.306
23/08/2022	12:48:08	60	€ 12.312
23/08/2022	12:48:08	834	€ 12.312
23/08/2022	12:48:08	933	€ 12.312
23/08/2022	12:48:08	1,610	€ 12.312
23/08/2022	12:48:47	284	€ 12.310
23/08/2022	12:48:48	500	€ 12.314
23/08/2022	12:49:21	1,000	€ 12.316
23/08/2022	12:49:28	1,395	€ 12.314
23/08/2022	12:49:54	81	€ 12.318
23/08/2022	12:49:54	700	€ 12.318
23/08/2022	12:49:54	1,800	€ 12.318
23/08/2022	12:49:54	9,200	€ 12.318
23/08/2022	12:50:00	446	€ 12.324
23/08/2022	12:50:01	3	€ 12.324
23/08/2022	12:50:07	1,400	€ 12.324
23/08/2022	12:50:08	1,143	€ 12.326
23/08/2022	12:50:08	1,500	€ 12.326
23/08/2022	12:50:21	185	€ 12.328
23/08/2022	12:50:23	14	€ 12.328
23/08/2022	12:50:47	106	€ 12.328
23/08/2022	12:50:47	214	€ 12.328
23/08/2022	12:50:47	521	€ 12.328
23/08/2022	12:50:47	700	€ 12.328
23/08/2022	12:50:47	834	€ 12.328
23/08/2022	12:50:47	3,292	€ 12.328
23/08/2022	12:50:47	214	€ 12.330
23/08/2022	12:50:47	663	€ 12.330
23/08/2022	12:50:47	700	€ 12.330
23/08/2022	12:50:47	750	€ 12.330
23/08/2022	12:50:47	783	€ 12.330
23/08/2022	12:50:47	834	€ 12.330
23/08/2022	12:50:47	841	€ 12.330
23/08/2022	12:50:48	417	€ 12.330
23/08/2022	12:50:48	527	€ 12.330
23/08/2022	12:50:53	889	€ 12.332
23/08/2022	12:51:01	700	€ 12.332
23/08/2022	12:51:06	358	€ 12.332
23/08/2022	12:51:06	1,092	€ 12.332
23/08/2022	12:51:11	934	€ 12.332
23/08/2022	12:51:13	518	€ 12.328
23/08/2022	12:51:13	750	€ 12.328
23/08/2022	12:51:13	3,722	€ 12.332
23/08/2022	12:51:55	1,014	€ 12.318
23/08/2022	12:51:55	1,014	€ 12.318
23/08/2022	12:51:55	1,015	€ 12.318
23/08/2022	12:52:32	1,236	€ 12.304
23/08/2022	12:53:00	9	€ 12.312
23/08/2022	12:53:00	391	€ 12.314
23/08/2022	12:53:00	1,675	€ 12.314
23/08/2022	12:53:27	600	€ 12.314
23/08/2022	12:53:27	750	€ 12.314
23/08/2022	12:53:27	834	€ 12.314
23/08/2022	12:53:46	549	€ 12.312
23/08/2022	12:54:05	2,307	€ 12.312
23/08/2022	12:54:05	2,616	€ 12.312
23/08/2022	12:54:40	96	€ 12.310
23/08/2022	12:54:45	69	€ 12.310
23/08/2022	12:54:55	170	€ 12.310
23/08/2022	12:55:00	43	€ 12.312
23/08/2022	12:55:08	855	€ 12.314
23/08/2022	12:55:59	417	€ 12.312
23/08/2022	12:55:59	750	€ 12.312
23/08/2022	12:56:00	164	€ 12.312
23/08/2022	12:56:00	417	€ 12.312
23/08/2022	12:56:00	660	€ 12.312
23/08/2022	12:56:29	80	€ 12.316
23/08/2022	12:56:33	17	€ 12.316
23/08/2022	12:56:43	16	€ 12.316
23/08/2022	12:56:48	30	€ 12.314
23/08/2022	12:57:08	417	€ 12.318
23/08/2022	12:57:08	600	€ 12.318
23/08/2022	12:57:15	859	€ 12.314
23/08/2022	12:57:15	280	€ 12.318
23/08/2022	12:57:55	252	€ 12.314
23/08/2022	12:57:55	998	€ 12.314
23/08/2022	12:57:58	923	€ 12.314
23/08/2022	12:57:58	1,989	€ 12.314
23/08/2022	12:57:58	2,414	€ 12.314
23/08/2022	12:57:59	1,383	€ 12.314
23/08/2022	12:58:44	41	€ 12.310
23/08/2022	12:59:07	475	€ 12.310
23/08/2022	12:59:07	1,202	€ 12.310
23/08/2022	12:59:58	565	€ 12.308
23/08/2022	13:01:19	300	€ 12.304
23/08/2022	13:02:17	3,393	€ 12.314
23/08/2022	13:02:38	214	€ 12.312
23/08/2022	13:02:38	750	€ 12.312
23/08/2022	13:02:38	752	€ 12.312
23/08/2022	13:02:38	834	€ 12.312
23/08/2022	13:02:39	540	€ 12.308
23/08/2022	13:02:39	5,312	€ 12.308
23/08/2022	13:02:48	2,734	€ 12.306
23/08/2022	13:03:29	876	€ 12.294
23/08/2022	13:03:33	1,537	€ 12.292
23/08/2022	13:04:12	432	€ 12.282
23/08/2022	13:04:12	775	€ 12.282
23/08/2022	13:04:17	98	€ 12.284
23/08/2022	13:04:25	304	€ 12.284
23/08/2022	13:04:25	600	€ 12.284
23/08/2022	13:04:25	750	€ 12.284
23/08/2022	13:04:25	834	€ 12.284
23/08/2022	13:04:48	118	€ 12.280
23/08/2022	13:04:48	775	€ 12.280
23/08/2022	13:05:46	3,490	€ 12.276
23/08/2022	13:05:47	1,407	€ 12.270
23/08/2022	13:05:52	1,016	€ 12.268
23/08/2022	13:08:07	867	€ 12.260
23/08/2022	13:08:07	1,172	€ 12.260
23/08/2022	13:08:57	576	€ 12.256
23/08/2022	13:08:57	581	€ 12.256
23/08/2022	13:10:06	10	€ 12.258
23/08/2022	13:10:16	417	€ 12.256
23/08/2022	13:10:16	500	€ 12.256
23/08/2022	13:10:16	740	€ 12.256
23/08/2022	13:10:16	767	€ 12.256
23/08/2022	13:10:16	574	€ 12.258
23/08/2022	13:10:18	16	€ 12.254
23/08/2022	13:10:18	36	€ 12.254
23/08/2022	13:10:18	500	€ 12.256
23/08/2022	13:10:18	767	€ 12.256
23/08/2022	13:10:18	177	€ 12.258
23/08/2022	13:10:18	193	€ 12.258
23/08/2022	13:10:18	417	€ 12.258
23/08/2022	13:11:28	2,000	€ 12.254
23/08/2022	13:14:11	713	€ 12.258
23/08/2022	13:14:11	1,327	€ 12.258
23/08/2022	13:17:42	192	€ 12.260
23/08/2022	13:17:42	802	€ 12.260
23/08/2022	13:18:14	451	€ 12.258
23/08/2022	13:18:14	472	€ 12.258
23/08/2022	13:19:03	1,228	€ 12.256
23/08/2022	13:21:10	193	€ 12.260
23/08/2022	13:24:18	120	€ 12.268
23/08/2022	13:24:18	280	€ 12.268
23/08/2022	13:24:18	425	€ 12.268
23/08/2022	13:24:18	1,366	€ 12.272
23/08/2022	13:24:33	287	€ 12.276
23/08/2022	13:24:52	1,627	€ 12.274
23/08/2022	13:26:04	54	€ 12.276
23/08/2022	13:26:07	217	€ 12.276
23/08/2022	13:26:17	1,083	€ 12.274
23/08/2022	13:26:17	1,360	€ 12.274
23/08/2022	13:26:25	370	€ 12.274
23/08/2022	13:26:34	800	€ 12.274
23/08/2022	13:27:03	263	€ 12.274
23/08/2022	13:27:03	1,478	€ 12.274
23/08/2022	13:27:37	462	€ 12.274
23/08/2022	13:27:37	2,473	€ 12.274
23/08/2022	13:27:48	2,212	€ 12.270
23/08/2022	13:27:50	362	€ 12.268
23/08/2022	13:28:03	1,155	€ 12.264
23/08/2022	13:29:10	1,722	€ 12.272
23/08/2022	13:32:07	225	€ 12.286
23/08/2022	13:32:10	724	€ 12.286
23/08/2022	13:32:22	3,074	€ 12.288
23/08/2022	13:32:42	396	€ 12.288
23/08/2022	13:32:42	1,598	€ 12.288
23/08/2022	13:34:59	1,443	€ 12.300
23/08/2022	13:35:09	3,618	€ 12.300
23/08/2022	13:35:19	417	€ 12.314
23/08/2022	13:35:20	394	€ 12.314
23/08/2022	13:35:20	923	€ 12.314
23/08/2022	13:35:35	72	€ 12.310
23/08/2022	13:35:38	333	€ 12.312
23/08/2022	13:35:40	2,500	€ 12.312
23/08/2022	13:35:42	1,455	€ 12.312
23/08/2022	13:35:58	1,360	€ 12.316
23/08/2022	13:36:00	3,819	€ 12.314
23/08/2022	13:36:03	2,319	€ 12.316
23/08/2022	13:36:04	750	€ 12.314
23/08/2022	13:36:10	610	€ 12.312
23/08/2022	13:36:10	750	€ 12.312
23/08/2022	13:36:10	4,551	€ 12.312
23/08/2022	13:37:32	32	€ 12.312
23/08/2022	13:39:01	48	€ 12.322
23/08/2022	13:39:13	804	€ 12.322
23/08/2022	13:39:23	70	€ 12.320
23/08/2022	13:39:37	150	€ 12.320
23/08/2022	13:39:53	417	€ 12.320
23/08/2022	13:39:53	417	€ 12.320
23/08/2022	13:39:53	580	€ 12.320
23/08/2022	13:39:53	670	€ 12.320
23/08/2022	13:39:53	2,588	€ 12.320
23/08/2022	13:39:54	750	€ 12.320
23/08/2022	13:39:54	750	€ 12.320
23/08/2022	13:39:54	834	€ 12.320
23/08/2022	13:39:55	16	€ 12.316
23/08/2022	13:39:55	750	€ 12.316
23/08/2022	13:39:55	425	€ 12.318
23/08/2022	13:39:55	538	€ 12.318
23/08/2022	13:39:55	560	€ 12.318
23/08/2022	13:39:55	750	€ 12.318
23/08/2022	13:39:55	2,127	€ 12.318
23/08/2022	13:39:56	22	€ 12.316
23/08/2022	13:39:57	750	€ 12.316
23/08/2022	13:39:57	750	€ 12.316
23/08/2022	13:39:58	230	€ 12.318
23/08/2022	13:39:58	287	€ 12.318
23/08/2022	13:39:58	450	€ 12.318
23/08/2022	13:39:58	560	€ 12.318
23/08/2022	13:39:58	663	€ 12.318
23/08/2022	13:39:58	805	€ 12.318
23/08/2022	13:39:58	1,435	€ 12.318
23/08/2022	13:39:59	750	€ 12.316
23/08/2022	13:39:59	354	€ 12.318
23/08/2022	13:39:59	583	€ 12.318
23/08/2022	13:39:59	881	€ 12.318
23/08/2022	13:40:06	112	€ 12.314
23/08/2022	13:40:06	1,235	€ 12.314
23/08/2022	13:41:06	418	€ 12.306
23/08/2022	13:41:06	750	€ 12.306
23/08/2022	13:41:06	1,168	€ 12.308
23/08/2022	13:41:06	2,745	€ 12.308
23/08/2022	13:42:10	2,722	€ 12.308
23/08/2022	13:42:22	200	€ 12.308
23/08/2022	13:43:41	185	€ 12.316
23/08/2022	13:43:41	1,527	€ 12.316
23/08/2022	13:44:00	800	€ 12.314
23/08/2022	13:45:27	468	€ 12.316
23/08/2022	13:45:27	1,229	€ 12.316
23/08/2022	13:45:27	1,658	€ 12.316
23/08/2022	13:45:37	839	€ 12.316
23/08/2022	13:45:44	1,689	€ 12.312
23/08/2022	13:47:06	1,583	€ 12.308
23/08/2022	13:47:13	25	€ 12.306
23/08/2022	13:47:13	191	€ 12.306
23/08/2022	13:47:13	620	€ 12.306
23/08/2022	13:47:22	320	€ 12.304
23/08/2022	13:47:47	226	€ 12.302
23/08/2022	13:48:44	210	€ 12.300
23/08/2022	13:48:44	1,080	€ 12.300
23/08/2022	13:49:55	981	€ 12.306
23/08/2022	13:49:55	3,246	€ 12.306
23/08/2022	13:49:56	993	€ 12.304
23/08/2022	13:50:14	1,182	€ 12.302
23/08/2022	13:50:48	905	€ 12.306
23/08/2022	13:51:14	293	€ 12.302
23/08/2022	13:51:14	1,103	€ 12.302
23/08/2022	13:52:20	169	€ 12.306
23/08/2022	13:52:20	272	€ 12.306
23/08/2022	13:52:22	178	€ 12.306
23/08/2022	13:52:22	221	€ 12.306
23/08/2022	13:52:24	183	€ 12.306
23/08/2022	13:52:24	239	€ 12.306
23/08/2022	13:52:24	1,698	€ 12.306
23/08/2022	13:54:07	960	€ 12.310
23/08/2022	13:54:07	1,244	€ 12.310
23/08/2022	13:54:21	1,467	€ 12.306
23/08/2022	13:54:22	1,166	€ 12.304
23/08/2022	13:54:55	304	€ 12.296
23/08/2022	13:54:55	365	€ 12.296
23/08/2022	13:54:55	417	€ 12.296
23/08/2022	13:54:57	132	€ 12.296
23/08/2022	13:55:00	400	€ 12.302
23/08/2022	13:55:00	669	€ 12.302
23/08/2022	13:55:00	750	€ 12.304
23/08/2022	13:55:14	1,368	€ 12.298
23/08/2022	13:55:21	750	€ 12.290
23/08/2022	13:55:21	820	€ 12.290
23/08/2022	13:55:33	47	€ 12.288
23/08/2022	13:57:07	2,952	€ 12.298
23/08/2022	13:57:10	764	€ 12.294
23/08/2022	13:57:10	1,084	€ 12.294
23/08/2022	14:00:04	1,055	€ 12.296
23/08/2022	14:00:29	2,906	€ 12.290
23/08/2022	14:00:39	900	€ 12.282
23/08/2022	14:02:52	555	€ 12.294
23/08/2022	14:03:11	1,221	€ 12.296
23/08/2022	14:04:44	1,282	€ 12.296
23/08/2022	14:04:55	417	€ 12.296
23/08/2022	14:04:55	478	€ 12.296
23/08/2022	14:04:55	750	€ 12.296
23/08/2022	14:04:55	917	€ 12.296
23/08/2022	14:04:55	1,352	€ 12.296
23/08/2022	14:06:04	1,089	€ 12.290
23/08/2022	14:06:23	748	€ 12.286
23/08/2022	14:06:23	851	€ 12.286
23/08/2022	14:06:59	1,027	€ 12.276
23/08/2022	14:07:18	634	€ 12.274
23/08/2022	14:08:30	763	€ 12.282
23/08/2022	14:08:30	1,585	€ 12.282
23/08/2022	14:10:01	929	€ 12.272
23/08/2022	14:10:38	110	€ 12.276
23/08/2022	14:11:45	417	€ 12.284
23/08/2022	14:11:45	750	€ 12.284
23/08/2022	14:11:45	865	€ 12.284
23/08/2022	14:11:52	161	€ 12.280
23/08/2022	14:11:52	417	€ 12.280
23/08/2022	14:11:52	517	€ 12.280
23/08/2022	14:11:52	763	€ 12.280
23/08/2022	14:11:52	969	€ 12.280
23/08/2022	14:11:52	1,243	€ 12.280
23/08/2022	14:12:47	553	€ 12.272
23/08/2022	14:12:47	2,296	€ 12.272
23/08/2022	14:12:50	424	€ 12.268
23/08/2022	14:12:50	926	€ 12.268
23/08/2022	14:14:18	1,872	€ 12.268
23/08/2022	14:14:20	1,002	€ 12.266
23/08/2022	14:14:27	1,119	€ 12.266
23/08/2022	14:16:00	1,500	€ 12.270
23/08/2022	14:16:24	586	€ 12.272
23/08/2022	14:16:51	1,273	€ 12.272
23/08/2022	14:18:07	1,158	€ 12.270
23/08/2022	14:19:26	232	€ 12.268
23/08/2022	14:19:26	641	€ 12.268
23/08/2022	14:20:41	449	€ 12.272
23/08/2022	14:20:41	636	€ 12.272
23/08/2022	14:22:19	788	€ 12.274
23/08/2022	14:24:27	1,730	€ 12.290
23/08/2022	14:24:37	417	€ 12.290
23/08/2022	14:24:37	553	€ 12.290
23/08/2022	14:24:37	663	€ 12.290
23/08/2022	14:24:57	1,059	€ 12.296
23/08/2022	14:24:58	304	€ 12.296
23/08/2022	14:24:59	627	€ 12.296
23/08/2022	14:25:10	616	€ 12.296
23/08/2022	14:25:10	755	€ 12.296
23/08/2022	14:25:10	417	€ 12.298
23/08/2022	14:25:10	442	€ 12.298
23/08/2022	14:25:10	750	€ 12.298
23/08/2022	14:26:02	2,482	€ 12.298
23/08/2022	14:26:02	3,832	€ 12.298
23/08/2022	14:26:55	1,060	€ 12.308
23/08/2022	14:26:55	1,608	€ 12.308
23/08/2022	14:27:07	1,585	€ 12.304
23/08/2022	14:27:10	500	€ 12.302
23/08/2022	14:27:11	543	€ 12.302
23/08/2022	14:27:11	796	€ 12.302
23/08/2022	14:30:46	964	€ 12.304
23/08/2022	14:30:52	873	€ 12.300
23/08/2022	14:30:54	151	€ 12.300
23/08/2022	14:30:55	359	€ 12.300
23/08/2022	14:30:55	834	€ 12.300
23/08/2022	14:30:55	874	€ 12.300
23/08/2022	14:31:05	874	€ 12.296
23/08/2022	14:31:05	1,059	€ 12.296
23/08/2022	14:31:06	895	€ 12.292
23/08/2022	14:32:06	891	€ 12.298
23/08/2022	14:33:03	1,543	€ 12.306
23/08/2022	14:33:13	172	€ 12.306
23/08/2022	14:33:13	774	€ 12.306
23/08/2022	14:33:16	869	€ 12.306
23/08/2022	14:33:43	1,780	€ 12.312
23/08/2022	14:34:19	2,235	€ 12.314
23/08/2022	14:34:51	750	€ 12.324
23/08/2022	14:34:51	834	€ 12.324
23/08/2022	14:34:51	28	€ 12.326
23/08/2022	14:34:51	214	€ 12.326
23/08/2022	14:34:51	304	€ 12.326
23/08/2022	14:34:51	663	€ 12.326
23/08/2022	14:34:51	750	€ 12.326
23/08/2022	14:34:51	834	€ 12.326
23/08/2022	14:34:51	926	€ 12.326
23/08/2022	14:34:59	62	€ 12.324
23/08/2022	14:34:59	834	€ 12.324
23/08/2022	14:34:59	896	€ 12.324
23/08/2022	14:34:59	983	€ 12.324
23/08/2022	14:34:59	1,598	€ 12.324
23/08/2022	14:35:01	1,122	€ 12.322
23/08/2022	14:35:15	1,122	€ 12.322
23/08/2022	14:35:28	890	€ 12.322
23/08/2022	14:35:36	730	€ 12.322
23/08/2022	14:35:38	4,302	€ 12.322
23/08/2022	14:35:46	140	€ 12.322
23/08/2022	14:36:05	163	€ 12.324
23/08/2022	14:36:05	750	€ 12.324
23/08/2022	14:36:05	834	€ 12.324
23/08/2022	14:36:05	937	€ 12.324
23/08/2022	14:36:05	1,170	€ 12.324
23/08/2022	14:36:05	1,767	€ 12.324
23/08/2022	14:36:07	500	€ 12.322
23/08/2022	14:36:07	750	€ 12.322
23/08/2022	14:36:07	834	€ 12.322
23/08/2022	14:36:07	214	€ 12.324
23/08/2022	14:36:07	750	€ 12.324
23/08/2022	14:36:07	834	€ 12.324
23/08/2022	14:36:07	891	€ 12.324
23/08/2022	14:36:08	181	€ 12.320
23/08/2022	14:36:08	750	€ 12.320
23/08/2022	14:36:08	444	€ 12.322
23/08/2022	14:36:08	500	€ 12.322
23/08/2022	14:36:08	668	€ 12.322
23/08/2022	14:36:08	750	€ 12.322
23/08/2022	14:36:10	399	€ 12.316
23/08/2022	14:36:10	456	€ 12.316
23/08/2022	14:36:23	2,375	€ 12.316
23/08/2022	14:36:28	135	€ 12.316
23/08/2022	14:36:30	985	€ 12.316
23/08/2022	14:36:32	847	€ 12.316
23/08/2022	14:37:09	2,326	€ 12.320
23/08/2022	14:37:27	1,417	€ 12.316
23/08/2022	14:37:30	954	€ 12.316
23/08/2022	14:37:32	912	€ 12.316
23/08/2022	14:38:03	1,000	€ 12.316
23/08/2022	14:38:12	383	€ 12.328
23/08/2022	14:38:31	3,438	€ 12.328
23/08/2022	14:38:34	109	€ 12.328
23/08/2022	14:38:45	3,477	€ 12.328
23/08/2022	14:38:45	3,500	€ 12.328
23/08/2022	14:38:47	3,532	€ 12.328
23/08/2022	14:38:47	6,500	€ 12.328
23/08/2022	14:38:48	1,011	€ 12.328
23/08/2022	14:38:48	1,029	€ 12.328
23/08/2022	14:38:48	4,477	€ 12.328
23/08/2022	14:38:50	1,286	€ 12.324
23/08/2022	14:38:50	1,595	€ 12.326
23/08/2022	14:38:50	1,826	€ 12.326
23/08/2022	14:39:05	53	€ 12.320
23/08/2022	14:39:05	800	€ 12.320
23/08/2022	14:39:05	834	€ 12.320
23/08/2022	14:39:05	1,053	€ 12.320
23/08/2022	14:39:05	2,506	€ 12.320
23/08/2022	14:39:10	585	€ 12.320
23/08/2022	14:39:10	750	€ 12.320
23/08/2022	14:39:10	1,444	€ 12.320
23/08/2022	14:39:19	3,301	€ 12.316
23/08/2022	14:39:43	750	€ 12.320
23/08/2022	14:39:43	800	€ 12.320
23/08/2022	14:39:43	834	€ 12.320
23/08/2022	14:39:48	701	€ 12.320
23/08/2022	14:39:48	750	€ 12.320
23/08/2022	14:40:09	428	€ 12.312
23/08/2022	14:40:09	550	€ 12.312
23/08/2022	14:40:09	682	€ 12.312
23/08/2022	14:40:09	800	€ 12.312
23/08/2022	14:40:09	800	€ 12.312
23/08/2022	14:40:09	892	€ 12.312
23/08/2022	14:40:10	750	€ 12.310
23/08/2022	14:40:11	687	€ 12.310
23/08/2022	14:40:13	750	€ 12.310
23/08/2022	14:40:13	800	€ 12.310
23/08/2022	14:40:13	800	€ 12.310
23/08/2022	14:40:15	18	€ 12.310
23/08/2022	14:40:23	1,096	€ 12.312
23/08/2022	14:40:23	1,327	€ 12.312
23/08/2022	14:40:55	743	€ 12.316
23/08/2022	14:42:03	2,225	€ 12.322
23/08/2022	14:42:20	2,108	€ 12.324
23/08/2022	14:42:29	1,000	€ 12.322
23/08/2022	14:42:32	86	€ 12.322
23/08/2022	14:42:34	750	€ 12.322
23/08/2022	14:42:34	1,960	€ 12.322
23/08/2022	14:44:32	549	€ 12.308
23/08/2022	14:44:32	683	€ 12.308
23/08/2022	14:44:32	750	€ 12.308
23/08/2022	14:44:32	808	€ 12.308
23/08/2022	14:44:52	833	€ 12.304
23/08/2022	14:45:51	1,032	€ 12.302
23/08/2022	14:47:15	1,166	€ 12.314
23/08/2022	14:47:16	1,145	€ 12.314
23/08/2022	14:47:57	2,441	€ 12.310
23/08/2022	14:48:27	858	€ 12.294
23/08/2022	14:49:21	698	€ 12.294
23/08/2022	14:49:21	721	€ 12.294
23/08/2022	14:49:30	600	€ 12.296
23/08/2022	14:49:55	200	€ 12.296
23/08/2022	14:50:00	326	€ 12.296
23/08/2022	14:50:00	513	€ 12.296
23/08/2022	14:50:31	81	€ 12.298
23/08/2022	14:50:31	2,051	€ 12.298
23/08/2022	14:51:39	1,441	€ 12.304
23/08/2022	14:51:40	996	€ 12.304
23/08/2022	14:52:06	866	€ 12.294
23/08/2022	14:53:00	304	€ 12.292
23/08/2022	14:54:17	131	€ 12.304
23/08/2022	14:54:17	900	€ 12.304
23/08/2022	14:55:09	566	€ 12.306
23/08/2022	14:55:40	70	€ 12.310
23/08/2022	14:56:32	212	€ 12.316
23/08/2022	14:56:32	417	€ 12.316
23/08/2022	14:56:43	1,697	€ 12.316
23/08/2022	14:56:51	1,210	€ 12.316
23/08/2022	14:56:54	823	€ 12.316
23/08/2022	14:57:20	3,813	€ 12.314
23/08/2022	14:58:01	63	€ 12.316
23/08/2022	14:58:01	3,401	€ 12.316
23/08/2022	14:58:19	879	€ 12.316
23/08/2022	14:59:44	271	€ 12.324
23/08/2022	14:59:44	566	€ 12.324
23/08/2022	14:59:58	56	€ 12.324
23/08/2022	15:00:12	727	€ 12.320
23/08/2022	15:00:12	1,068	€ 12.320
23/08/2022	15:00:12	3,071	€ 12.320
23/08/2022	15:00:44	1,000	€ 12.312
23/08/2022	15:01:00	527	€ 12.308
23/08/2022	15:01:00	834	€ 12.308
23/08/2022	15:01:00	27	€ 12.310
23/08/2022	15:01:00	2,166	€ 12.312
23/08/2022	15:02:15	1,000	€ 12.300
23/08/2022	15:03:10	2,541	€ 12.304
23/08/2022	15:03:15	1,305	€ 12.304
23/08/2022	15:03:19	83	€ 12.302
23/08/2022	15:03:53	1,154	€ 12.308
23/08/2022	15:04:49	451	€ 12.314
23/08/2022	15:04:49	991	€ 12.314
23/08/2022	15:05:41	1,371	€ 12.320
23/08/2022	15:06:18	1,730	€ 12.320
23/08/2022	15:06:30	709	€ 12.320
23/08/2022	15:07:00	1,338	€ 12.324
23/08/2022	15:07:02	966	€ 12.322
23/08/2022	15:09:03	1,650	€ 12.306
23/08/2022	15:09:03	1,196	€ 12.314
23/08/2022	15:09:04	906	€ 12.306
23/08/2022	15:09:48	3,085	€ 12.308
23/08/2022	15:11:05	1,024	€ 12.318
23/08/2022	15:11:05	2,000	€ 12.318

23/08/2022	15:11:33	51	€ 12.322
23/08/2022	15:11:33	1,036	€ 12.322
23/08/2022	15:11:57	300	€ 12.320
23/08/2022	15:11:57	488	€ 12.320
23/08/2022	15:12:10	780	€ 12.320
23/08/2022	15:13:02	559	€ 12.326
23/08/2022	15:13:02	2,374	€ 12.326
23/08/2022	15:13:13	2,540	€ 12.326
23/08/2022	15:13:14	1,260	€ 12.324
23/08/2022	15:13:38	1,498	€ 12.324
23/08/2022	15:15:28	1,622	€ 12.322
23/08/2022	15:16:03	1,435	€ 12.324
23/08/2022	15:17:40	304	€ 12.330
23/08/2022	15:17:40	685	€ 12.330
23/08/2022	15:17:40	750	€ 12.330
23/08/2022	15:17:40	834	€ 12.330
23/08/2022	15:17:56	429	€ 12.330
23/08/2022	15:17:58	148	€ 12.330
23/08/2022	15:17:58	304	€ 12.330
23/08/2022	15:17:58	719	€ 12.330
23/08/2022	15:18:14	312	€ 12.328
23/08/2022	15:18:20	831	€ 12.328
23/08/2022	15:18:20	3,539	€ 12.328
23/08/2022	15:18:23	353	€ 12.328
23/08/2022	15:18:23	2,100	€ 12.328
23/08/2022	15:18:51	436	€ 12.332
23/08/2022	15:18:51	1,284	€ 12.332
23/08/2022	15:18:54	1,092	€ 12.330
23/08/2022	15:20:03	792	€ 12.332
23/08/2022	15:20:08	868	€ 12.330
23/08/2022	15:21:00	856	€ 12.336
23/08/2022	15:21:03	808	€ 12.336
23/08/2022	15:21:03	1,172	€ 12.336
23/08/2022	15:21:17	1,435	€ 12.334
23/08/2022	15:21:24	874	€ 12.334
23/08/2022	15:21:32	938	€ 12.348
23/08/2022	15:21:33	166	€ 12.346
23/08/2022	15:21:34	1,380	€ 12.346
23/08/2022	15:22:10	456	€ 12.348
23/08/2022	15:22:10	537	€ 12.348
23/08/2022	15:22:10	725	€ 12.348
23/08/2022	15:22:10	746	€ 12.348
23/08/2022	15:22:50	456	€ 12.350
23/08/2022	15:22:50	534	€ 12.350
23/08/2022	15:22:58	552	€ 12.354
23/08/2022	15:22:58	1,898	€ 12.354
23/08/2022	15:22:58	2,000	€ 12.354
23/08/2022	15:23:03	414	€ 12.354
23/08/2022	15:23:03	1,332	€ 12.354
23/08/2022	15:23:03	1,600	€ 12.354
23/08/2022	15:23:19	250	€ 12.354
23/08/2022	15:23:22	659	€ 12.356
23/08/2022	15:23:22	713	€ 12.356
23/08/2022	15:23:22	747	€ 12.356
23/08/2022	15:23:22	750	€ 12.356
23/08/2022	15:23:23	304	€ 12.356
23/08/2022	15:23:23	750	€ 12.356
23/08/2022	15:23:26	818	€ 12.358
23/08/2022	15:23:27	304	€ 12.358
23/08/2022	15:23:33	253	€ 12.358
23/08/2022	15:23:33	600	€ 12.358
23/08/2022	15:23:36	1	€ 12.358
23/08/2022	15:23:40	688	€ 12.358
23/08/2022	15:23:42	748	€ 12.358
23/08/2022	15:23:46	1,607	€ 12.362
23/08/2022	15:23:47	2,000	€ 12.362
23/08/2022	15:23:59	1,652	€ 12.362
23/08/2022	15:24:00	1,744	€ 12.362
23/08/2022	15:24:01	815	€ 12.360
23/08/2022	15:24:01	563	€ 12.362
23/08/2022	15:24:03	304	€ 12.362
23/08/2022	15:24:15	7	€ 12.362
23/08/2022	15:24:46	1,400	€ 12.358
23/08/2022	15:24:53	500	€ 12.358
23/08/2022	15:24:53	578	€ 12.358
23/08/2022	15:25:03	2,000	€ 12.356
23/08/2022	15:25:50	3,648	€ 12.362
23/08/2022	15:25:53	3,554	€ 12.362
23/08/2022	15:26:00	1,600	€ 12.362
23/08/2022	15:26:00	1,781	€ 12.362
23/08/2022	15:26:22	3,386	€ 12.364
23/08/2022	15:26:52	85	€ 12.374
23/08/2022	15:26:58	1,214	€ 12.372
23/08/2022	15:26:59	458	€ 12.372
23/08/2022	15:27:38	417	€ 12.390
23/08/2022	15:27:38	459	€ 12.390
23/08/2022	15:27:38	500	€ 12.390
23/08/2022	15:27:39	304	€ 12.390
23/08/2022	15:27:39	417	€ 12.390
23/08/2022	15:27:39	417	€ 12.390
23/08/2022	15:27:39	468	€ 12.390
23/08/2022	15:27:39	609	€ 12.390
23/08/2022	15:27:40	97	€ 12.384
23/08/2022	15:27:40	1,164	€ 12.384
23/08/2022	15:27:41	558	€ 12.384
23/08/2022	15:27:42	2,978	€ 12.382
23/08/2022	15:27:42	456	€ 12.384
23/08/2022	15:27:42	520	€ 12.384
23/08/2022	15:27:42	565	€ 12.384
23/08/2022	15:27:45	750	€ 12.382
23/08/2022	15:27:45	1,146	€ 12.382
23/08/2022	15:27:46	456	€ 12.382
23/08/2022	15:27:46	531	€ 12.382
23/08/2022	15:28:00	1,863	€ 12.380
23/08/2022	15:28:00	417	€ 12.382
23/08/2022	15:28:00	500	€ 12.382
23/08/2022	15:28:00	2,130	€ 12.382
23/08/2022	15:28:00	2,882	€ 12.382
23/08/2022	15:28:02	1,639	€ 12.376
23/08/2022	15:28:13	59	€ 12.370
23/08/2022	15:28:13	750	€ 12.370
23/08/2022	15:28:36	189	€ 12.360
23/08/2022	15:28:36	1,125	€ 12.360
23/08/2022	15:29:10	2,079	€ 12.360
23/08/2022	15:29:10	326	€ 12.362
23/08/2022	15:29:10	476	€ 12.362
23/08/2022	15:29:33	400	€ 12.354
23/08/2022	15:29:42	647	€ 12.354
23/08/2022	15:29:42	3,111	€ 12.354
23/08/2022	15:30:02	2,103	€ 12.346
23/08/2022	15:30:23	100	€ 12.358
23/08/2022	15:30:28	417	€ 12.352
23/08/2022	15:30:28	750	€ 12.352
23/08/2022	15:30:29	131	€ 12.352
23/08/2022	15:30:29	750	€ 12.352
23/08/2022	15:30:31	910	€ 12.346
23/08/2022	15:30:31	2,757	€ 12.346
23/08/2022	15:30:33	385	€ 12.344
23/08/2022	15:30:36	1,046	€ 12.344
23/08/2022	15:30:40	417	€ 12.348
23/08/2022	15:30:44	242	€ 12.348
23/08/2022	15:30:44	750	€ 12.348
23/08/2022	15:31:02	417	€ 12.352
23/08/2022	15:31:02	592	€ 12.352
23/08/2022	15:31:18	426	€ 12.354
23/08/2022	15:31:18	1,048	€ 12.354
23/08/2022	15:31:18	1,453	€ 12.354
23/08/2022	15:31:27	1,185	€ 12.356
23/08/2022	15:31:28	176	€ 12.358
23/08/2022	15:31:34	750	€ 12.358
23/08/2022	15:32:00	71	€ 12.370
23/08/2022	15:32:04	113	€ 12.370
23/08/2022	15:32:04	782	€ 12.370
23/08/2022	15:32:21	12	€ 12.370
23/08/2022	15:32:21	417	€ 12.370
23/08/2022	15:32:59	561	€ 12.374
23/08/2022	15:32:59	3,005	€ 12.374
23/08/2022	15:32:59	304	€ 12.376
23/08/2022	15:33:00	1,188	€ 12.374
23/08/2022	15:33:00	1,951	€ 12.374
23/08/2022	15:33:06	404	€ 12.374
23/08/2022	15:33:09	43	€ 12.380
23/08/2022	15:33:14	750	€ 12.384
23/08/2022	15:33:14	834	€ 12.384
23/08/2022	15:33:14	107	€ 12.386
23/08/2022	15:33:14	304	€ 12.386
23/08/2022	15:33:14	308	€ 12.386
23/08/2022	15:33:14	834	€ 12.386
23/08/2022	15:33:15	750	€ 12.384
23/08/2022	15:33:24	456	€ 12.386
23/08/2022	15:33:24	750	€ 12.386
23/08/2022	15:33:38	200	€ 12.380
23/08/2022	15:33:52	902	€ 12.380
23/08/2022	15:33:52	1,192	€ 12.384
23/08/2022	15:33:52	2,283	€ 12.384
23/08/2022	15:34:08	250	€ 12.382
23/08/2022	15:34:14	340	€ 12.392
23/08/2022	15:34:14	1,306	€ 12.392
23/08/2022	15:34:19	479	€ 12.388
23/08/2022	15:34:19	2,201	€ 12.388
23/08/2022	15:34:19	184	€ 12.392
23/08/2022	15:34:19	663	€ 12.392
23/08/2022	15:35:07	820	€ 12.388
23/08/2022	15:35:18	29	€ 12.388
23/08/2022	15:35:42	94	€ 12.406
23/08/2022	15:35:42	423	€ 12.406
23/08/2022	15:35:42	800	€ 12.406
23/08/2022	15:35:43	750	€ 12.404
23/08/2022	15:35:43	750	€ 12.404
23/08/2022	15:35:43	834	€ 12.404
23/08/2022	15:35:43	834	€ 12.404
23/08/2022	15:35:44	7	€ 12.404
23/08/2022	15:35:52	450	€ 12.412
23/08/2022	15:35:52	1,632	€ 12.412
23/08/2022	15:35:52	7,456	€ 12.412
23/08/2022	15:35:55	417	€ 12.412
23/08/2022	15:35:55	500	€ 12.412
23/08/2022	15:35:55	750	€ 12.412
23/08/2022	15:35:55	417	€ 12.414
23/08/2022	15:35:55	500	€ 12.414
23/08/2022	15:35:55	750	€ 12.414
23/08/2022	15:35:55	903	€ 12.414
23/08/2022	15:35:55	1,106	€ 12.414
23/08/2022	15:35:56	500	€ 12.414
23/08/2022	15:35:56	750	€ 12.414
23/08/2022	15:35:56	1,106	€ 12.414
23/08/2022	15:36:02	800	€ 12.418
23/08/2022	15:36:02	500	€ 12.420
23/08/2022	15:36:02	750	€ 12.420
23/08/2022	15:36:03	266	€ 12.424
23/08/2022	15:36:03	302	€ 12.424
23/08/2022	15:36:03	750	€ 12.424
23/08/2022	15:36:04	100	€ 12.420
23/08/2022	15:36:04	500	€ 12.420
23/08/2022	15:36:07	611	€ 12.420
23/08/2022	15:36:14	497	€ 12.418
23/08/2022	15:36:14	1,000	€ 12.418
23/08/2022	15:36:22	835	€ 12.416
23/08/2022	15:36:25	293	€ 12.416
23/08/2022	15:36:25	750	€ 12.416
23/08/2022	15:36:54	3	€ 12.412
23/08/2022	15:37:00	339	€ 12.414
23/08/2022	15:37:00	858	€ 12.414
23/08/2022	15:37:04	2,063	€ 12.414
23/08/2022	15:37:27	95	€ 12.418
23/08/2022	15:37:38	2,448	€ 12.420
23/08/2022	15:37:53	188	€ 12.424
23/08/2022	15:37:53	663	€ 12.424
23/08/2022	15:37:59	456	€ 12.416
23/08/2022	15:37:59	400	€ 12.418
23/08/2022	15:38:00	2,734	€ 12.416
23/08/2022	15:38:06	651	€ 12.420
23/08/2022	15:38:21	750	€ 12.426
23/08/2022	15:38:23	417	€ 12.426
23/08/2022	15:38:23	750	€ 12.426
23/08/2022	15:38:25	417	€ 12.424
23/08/2022	15:38:25	750	€ 12.424
23/08/2022	15:38:27	15	€ 12.424
23/08/2022	15:38:28	980	€ 12.426
23/08/2022	15:38:39	2,723	€ 12.424
23/08/2022	15:38:45	3,706	€ 12.424
23/08/2022	15:39:02	1,424	€ 12.432
23/08/2022	15:39:02	1,603	€ 12.432
23/08/2022	15:39:03	1,524	€ 12.428
23/08/2022	15:39:18	1,532	€ 12.424
23/08/2022	15:39:30	2,716	€ 12.430
23/08/2022	15:39:44	346	€ 12.434
23/08/2022	15:39:50	2,347	€ 12.436
23/08/2022	15:40:08	2,436	€ 12.440
23/08/2022	15:40:25	1,652	€ 12.442
23/08/2022	15:40:25	1,932	€ 12.442
23/08/2022	15:40:29	1,253	€ 12.442
23/08/2022	15:40:29	1,315	€ 12.442
23/08/2022	15:40:29	1,433	€ 12.442
23/08/2022	15:40:30	550	€ 12.440
23/08/2022	15:40:30	750	€ 12.440
23/08/2022	15:40:30	1,319	€ 12.440
23/08/2022	15:40:44	1,313	€ 12.432
23/08/2022	15:41:10	1,104	€ 12.434
23/08/2022	15:41:14	300	€ 12.432
23/08/2022	15:41:22	3,471	€ 12.432
23/08/2022	15:41:34	674	€ 12.424
23/08/2022	15:41:34	750	€ 12.424
23/08/2022	15:41:40	470	€ 12.424
23/08/2022	15:41:40	901	€ 12.424
23/08/2022	15:41:42	663	€ 12.424
23/08/2022	15:41:42	1,617	€ 12.424
23/08/2022	15:41:43	57	€ 12.422
23/08/2022	15:41:56	240	€ 12.422
23/08/2022	15:41:56	304	€ 12.422
23/08/2022	15:41:56	3,764	€ 12.422
23/08/2022	15:41:58	2	€ 12.422
23/08/2022	15:41:58	406	€ 12.422
23/08/2022	15:41:58	640	€ 12.422
23/08/2022	15:42:00	427	€ 12.426
23/08/2022	15:42:02	897	€ 12.428
23/08/2022	15:42:02	961	€ 12.428
23/08/2022	15:42:06	606	€ 12.430
23/08/2022	15:42:06	750	€ 12.430
23/08/2022	15:42:08	125	€ 12.430
23/08/2022	15:42:24	833	€ 12.428
23/08/2022	15:42:24	1,214	€ 12.428
23/08/2022	15:42:24	1,547	€ 12.428
23/08/2022	15:43:18	107	€ 12.438
23/08/2022	15:43:18	417	€ 12.438
23/08/2022	15:43:18	750	€ 12.438
23/08/2022	15:43:19	18	€ 12.438
23/08/2022	15:43:19	417	€ 12.438
23/08/2022	15:43:20	31	€ 12.438
23/08/2022	15:43:38	2,100	€ 12.440
23/08/2022	15:43:39	175	€ 12.440
23/08/2022	15:43:47	500	€ 12.442
23/08/2022	15:43:50	527	€ 12.438
23/08/2022	15:43:50	3,025	€ 12.438
23/08/2022	15:43:51	968	€ 12.436
23/08/2022	15:43:51	2,135	€ 12.436
23/08/2022	15:43:58	85	€ 12.428
23/08/2022	15:43:59	1,455	€ 12.428
23/08/2022	15:45:12	405	€ 12.432
23/08/2022	15:45:12	1,222	€ 12.432
23/08/2022	15:45:32	750	€ 12.432
23/08/2022	15:46:07	368	€ 12.438
23/08/2022	15:46:07	1,072	€ 12.438
23/08/2022	15:46:28	181	€ 12.436
23/08/2022	15:46:28	300	€ 12.436
23/08/2022	15:46:28	400	€ 12.436
23/08/2022	15:46:28	417	€ 12.436
23/08/2022	15:46:28	417	€ 12.436
23/08/2022	15:46:28	598	€ 12.436
23/08/2022	15:46:28	750	€ 12.436
23/08/2022	15:46:29	300	€ 12.434
23/08/2022	15:46:29	417	€ 12.434
23/08/2022	15:46:29	568	€ 12.434
23/08/2022	15:46:29	750	€ 12.434
23/08/2022	15:46:29	395	€ 12.436
23/08/2022	15:46:32	2,311	€ 12.428
23/08/2022	15:46:32	158	€ 12.432
23/08/2022	15:46:32	300	€ 12.432
23/08/2022	15:46:32	568	€ 12.432
23/08/2022	15:47:05	1,600	€ 12.434
23/08/2022	15:47:05	1,639	€ 12.434
23/08/2022	15:47:14	400	€ 12.432
23/08/2022	15:47:20	1,064	€ 12.434
23/08/2022	15:47:34	1,367	€ 12.430
23/08/2022	15:48:17	2,397	€ 12.436
23/08/2022	15:48:21	160	€ 12.432
23/08/2022	15:48:22	1,294	€ 12.432
23/08/2022	15:48:23	1,267	€ 12.432
23/08/2022	15:48:41	916	€ 12.432
23/08/2022	15:48:42	876	€ 12.432
23/08/2022	15:48:55	27	€ 12.434
23/08/2022	15:48:59	849	€ 12.434
23/08/2022	15:49:09	364	€ 12.432
23/08/2022	15:49:09	1,692	€ 12.432
23/08/2022	15:49:25	2,474	€ 12.432
23/08/2022	15:49:34	2,419	€ 12.432
23/08/2022	15:49:48	908	€ 12.438
23/08/2022	15:49:48	2,148	€ 12.438
23/08/2022	15:49:55	2,451	€ 12.436
23/08/2022	15:50:29	3	€ 12.442
23/08/2022	15:50:31	341	€ 12.442
23/08/2022	15:50:38	263	€ 12.440
23/08/2022	15:50:48	1,395	€ 12.442
23/08/2022	15:51:04	905	€ 12.446
23/08/2022	15:51:14	274	€ 12.448
23/08/2022	15:51:16	64	€ 12.448
23/08/2022	15:51:19	916	€ 12.446
23/08/2022	15:51:28	3,626	€ 12.458
23/08/2022	15:51:28	217	€ 12.464
23/08/2022	15:51:29	1,829	€ 12.458
23/08/2022	15:51:29	334	€ 12.462
23/08/2022	15:51:29	400	€ 12.462
23/08/2022	15:51:29	750	€ 12.462
23/08/2022	15:51:29	1,127	€ 12.462
23/08/2022	15:51:32	417	€ 12.462
23/08/2022	15:51:41	250	€ 12.466
23/08/2022	15:51:48	750	€ 12.462
23/08/2022	15:51:48	1,700	€ 12.462
23/08/2022	15:52:07	2,878	€ 12.460
23/08/2022	15:52:07	3,513	€ 12.460
23/08/2022	15:52:09	100	€ 12.460
23/08/2022	15:52:09	304	€ 12.460
23/08/2022	15:52:09	456	€ 12.460
23/08/2022	15:52:50	984	€ 12.470
23/08/2022	15:52:50	394	€ 12.474
23/08/2022	15:52:50	1,100	€ 12.474
23/08/2022	15:52:55	407	€ 12.474
23/08/2022	15:52:55	417	€ 12.474
23/08/2022	15:52:55	750	€ 12.474
23/08/2022	15:52:56	511	€ 12.474
23/08/2022	15:52:56	750	€ 12.474
23/08/2022	15:52:56	1,000	€ 12.474
23/08/2022	15:52:57	481	€ 12.474
23/08/2022	15:52:58	16	€ 12.474
23/08/2022	15:52:58	304	€ 12.474
23/08/2022	15:52:58	417	€ 12.474
23/08/2022	15:53:00	3	€ 12.474
23/08/2022	15:53:07	700	€ 12.476
23/08/2022	15:54:03	542	€ 12.474
23/08/2022	15:54:03	214	€ 12.476
23/08/2022	15:54:03	417	€ 12.476
23/08/2022	15:54:03	417	€ 12.478
23/08/2022	15:54:03	637	€ 12.478
23/08/2022	15:54:03	663	€ 12.478
23/08/2022	15:54:03	750	€ 12.478
23/08/2022	15:54:03	956	€ 12.478
23/08/2022	15:54:03	1,159	€ 12.478
23/08/2022	15:54:03	1,700	€ 12.478
23/08/2022	15:54:21	3,159	€ 12.482
23/08/2022	15:54:30	214	€ 12.482
23/08/2022	15:54:30	500	€ 12.482
23/08/2022	15:54:30	1,818	€ 12.482
23/08/2022	15:54:30	3,355	€ 12.482
23/08/2022	15:54:34	636	€ 12.476
23/08/2022	15:54:34	2,884	€ 12.476
23/08/2022	15:54:34	3,393	€ 12.476
23/08/2022	15:54:34	750	€ 12.478
23/08/2022	15:54:35	1,894	€ 12.476
23/08/2022	15:54:38	100	€ 12.474
23/08/2022	15:54:38	806	€ 12.474
23/08/2022	15:54:42	1,056	€ 12.474
23/08/2022	15:54:49	989	€ 12.472
23/08/2022	15:56:06	240	€ 12.470
23/08/2022	15:56:06	290	€ 12.470
23/08/2022	15:56:06	419	€ 12.470
23/08/2022	15:56:10	886	€ 12.470
23/08/2022	15:56:18	1,031	€ 12.470
23/08/2022	15:56:23	1,005	€ 12.470
23/08/2022	15:56:23	1,058	€ 12.470
23/08/2022	15:56:24	986	€ 12.468
23/08/2022	15:57:56	809	€ 12.468
23/08/2022	15:57:57	1,721	€ 12.464
23/08/2022	15:57:57	483	€ 12.466
23/08/2022	15:57:57	2,204	€ 12.466
23/08/2022	15:58:54	531	€ 12.458
23/08/2022	15:58:58	15	€ 12.458
23/08/2022	15:58:58	3,194	€ 12.458
23/08/2022	15:59:00	11	€ 12.458
23/08/2022	15:59:00	52	€ 12.458
23/08/2022	15:59:01	57	€ 12.458
23/08/2022	15:59:01	931	€ 12.458
23/08/2022	15:59:35	2,424	€ 12.456
23/08/2022	16:00:11	258	€ 12.438
23/08/2022	16:00:11	1,314	€ 12.438
23/08/2022	16:00:11	1,449	€ 12.438
23/08/2022	16:00:36	4	€ 12.442
23/08/2022	16:00:46	750	€ 12.452
23/08/2022	16:00:52	966	€ 12.454
23/08/2022	16:00:53	271	€ 12.456
23/08/2022	16:00:53	417	€ 12.456
23/08/2022	16:00:53	614	€ 12.456
23/08/2022	16:00:59	13	€ 12.456
23/08/2022	16:01:05	609	€ 12.450
23/08/2022	16:01:05	920	€ 12.450
23/08/2022	16:01:05	1,096	€ 12.450
23/08/2022	16:01:23	1,358	€ 12.454
23/08/2022	16:01:23	2,478	€ 12.454
23/08/2022	16:01:53	814	€ 12.462
23/08/2022	16:02:02	913	€ 12.460
23/08/2022	16:02:02	1,771	€ 12.460
23/08/2022	16:02:19	823	€ 12.462
23/08/2022	16:02:28	100	€ 12.462
23/08/2022	16:02:47	993	€ 12.466
23/08/2022	16:02:47	400	€ 12.470
23/08/2022	16:02:47	624	€ 12.470
23/08/2022	16:02:49	2,514	€ 12.466
23/08/2022	16:03:01	1,550	€ 12.464
23/08/2022	16:03:15	214	€ 12.464
23/08/2022	16:03:15	527	€ 12.464
23/08/2022	16:03:15	2,082	€ 12.464
23/08/2022	16:03:17	159	€ 12.460
23/08/2022	16:03:17	750	€ 12.460
23/08/2022	16:03:25	1,949	€ 12.452
23/08/2022	16:03:31	522	€ 12.442
23/08/2022	16:03:31	1,242	€ 12.442
23/08/2022	16:03:54	298	€ 12.432
23/08/2022	16:03:54	695	€ 12.432
23/08/2022	16:04:12	616	€ 12.428
23/08/2022	16:04:12	750	€ 12.428
23/08/2022	16:04:12	1,159	€ 12.428
23/08/2022	16:04:12	300	€ 12.430
23/08/2022	16:04:12	417	€ 12.430
23/08/2022	16:04:12	841	€ 12.430
23/08/2022	16:04:12	1,085	€ 12.430
23/08/2022	16:04:12	1,159	€ 12.430
23/08/2022	16:04:39	750	€ 12.422
23/08/2022	16:04:40	1,296	€ 12.422
23/08/2022	16:04:42	908	€ 12.422
23/08/2022	16:04:48	18	€ 12.424
23/08/2022	16:04:53	1,524	€ 12.424
23/08/2022	16:05:05	1,387	€ 12.420
23/08/2022	16:05:24	2,197	€ 12.436
23/08/2022	16:05:28	288	€ 12.442
23/08/2022	16:05:33	1,015	€ 12.440
23/08/2022	16:06:06	750	€ 12.450
23/08/2022	16:06:32	2,766	€ 12.454
23/08/2022	16:06:38	2,655	€ 12.462
23/08/2022	16:06:38	4,690	€ 12.462
23/08/2022	16:06:50	16	€ 12.460
23/08/2022	16:06:52	2	€ 12.460
23/08/2022	16:06:52	87	€ 12.460
23/08/2022	16:07:06	1,555	€ 12.468
23/08/2022	16:07:06	2,025	€ 12.468
23/08/2022	16:07:10	1,724	€ 12.468
23/08/2022	16:07:10	1,896	€ 12.468
23/08/2022	16:07:12	488	€ 12.468
23/08/2022	16:07:33	153	€ 12.472
23/08/2022	16:07:47	1,577	€ 12.476
23/08/2022	16:08:03	2,843	€ 12.484
23/08/2022	16:08:04	2	€ 12.484
23/08/2022	16:08:04	60	€ 12.484
23/08/2022	16:08:04	188	€ 12.484
23/08/2022	16:08:04	576	€ 12.484
23/08/2022	16:08:04	940	€ 12.484
23/08/2022	16:08:04	52	€ 12.488
23/08/2022	16:08:04	892	€ 12.488
23/08/2022	16:08:04	1,090	€ 12.488
23/08/2022	16:08:04	1,465	€ 12.488
23/08/2022	16:08:18	437	€ 12.484
23/08/2022	16:08:18	750	€ 12.484
23/08/2022	16:08:18	417	€ 12.486
23/08/2022	16:08:18	750	€ 12.486
23/08/2022	16:08:18	214	€ 12.488
23/08/2022	16:08:18	304	€ 12.488
23/08/2022	16:08:18	500	€ 12.488
23/08/2022	16:08:18	651	€ 12.488
23/08/2022	16:08:18	800	€ 12.488
23/08/2022	16:08:42	3,526	€ 12.492
23/08/2022	16:08:42	214	€ 12.494
23/08/2022	16:08:42	500	€ 12.494
23/08/2022	16:08:42	750	€ 12.494
23/08/2022	16:08:42	834	€ 12.494
23/08/2022	16:08:42	1,106	€ 12.494
23/08/2022	16:09:02	1,075	€ 12.498
23/08/2022	16:09:19	31	€ 12.508
23/08/2022	16:09:19	750	€ 12.508
23/08/2022	16:09:19	834	€ 12.508
23/08/2022	16:09:29	1,148	€ 12.504
23/08/2022	16:09:29	1,175	€ 12.504
23/08/2022	16:09:31	516	€ 12.504
23/08/2022	16:09:31	576	€ 12.504
23/08/2022	16:09:31	1,866	€ 12.504
23/08/2022	16:09:31	2,839	€ 12.504
23/08/2022	16:09:33	490	€ 12.506
23/08/2022	16:09:38	166	€ 12.514
23/08/2022	16:09:42	304	€ 12.514
23/08/2022	16:09:43	3	€ 12.514
23/08/2022	16:09:43	500	€ 12.514
23/08/2022	16:09:43	1,700	€ 12.514
23/08/2022	16:09:47	635	€ 12.518
23/08/2022	16:09:52	1,194	€ 12.524
23/08/2022	16:09:53	500	€ 12.524
23/08/2022	16:09:54	27	€ 12.524
23/08/2022	16:09:54	214	€ 12.524
23/08/2022	16:09:54	374	€ 12.524
23/08/2022	16:09:54	500	€ 12.524
23/08/2022	16:09:54	942	€ 12.524
23/08/2022	16:09:56	831	€ 12.526
23/08/2022	16:09:56	952	€ 12.526
23/08/2022	16:10:01	150	€ 12.520
23/08/2022	16:10:01	959	€ 12.520
23/08/2022	16:10:04	690	€ 12.524
23/08/2022	16:10:08	515	€ 12.526
23/08/2022	16:10:09	354	€ 12.528
23/08/2022	16:10:09	948	€ 12.528
23/08/2022	16:10:13	3,888	€ 12.524
23/08/2022	16:10:14	1,103	€ 12.522
23/08/2022	16:10:14	1,211	€ 12.522
23/08/2022	16:10:17	1,532	€ 12.522
23/08/2022	16:10:17	1,975	€ 12.522
23/08/2022	16:10:20	256	€ 12.522
23/08/2022	16:10:20	493	€ 12.524
23/08/2022	16:10:20	750	€ 12.524
23/08/2022	16:10:20	1,410	€ 12.524
23/08/2022	16:10:25	3,899	€ 12.522
23/08/2022	16:10:26	20	€ 12.524
23/08/2022	16:10:27	450	€ 12.522
23/08/2022	16:10:36	53	€ 12.526
23/08/2022	16:10:46	1,014	€ 12.526
23/08/2022	16:10:53	1,723	€ 12.532
23/08/2022	16:10:53	4,201	€ 12.532
23/08/2022	16:10:54	777	€ 12.532
23/08/2022	16:10:57	854	€ 12.538
23/08/2022	16:10:57	500	€ 12.542
23/08/2022	16:10:57	541	€ 12.542
23/08/2022	16:10:57	663	€ 12.542
23/08/2022	16:11:01	94	€ 12.542
23/08/2022	16:11:01	161	€ 12.542
23/08/2022	16:11:01	234	€ 12.542
23/08/2022	16:11:01	500	€ 12.542
23/08/2022	16:11:02	214	€ 12.534
23/08/2022	16:11:02	496	€ 12.534
23/08/2022	16:11:02	500	€ 12.534
23/08/2022	16:11:02	988	€ 12.536
23/08/2022	16:11:06	3,656	€ 12.530
23/08/2022	16:11:19	1,655	€ 12.528
23/08/2022	16:11:43	859	€ 12.528
23/08/2022	16:11:55	3,001	€ 12.520
23/08/2022	16:12:00	1,203	€ 12.518
23/08/2022	16:12:18	131	€ 12.518
23/08/2022	16:12:29	134	€ 12.518
23/08/2022	16:12:53	456	€ 12.524
23/08/2022	16:12:56	1,757	€ 12.524
23/08/2022	16:12:56	1,834	€ 12.524
23/08/2022	16:12:57	592	€ 12.522
23/08/2022	16:12:57	2,278	€ 12.522
23/08/2022	16:13:14	274	€ 12.512
23/08/2022	16:13:14	588	€ 12.512
23/08/2022	16:13:33	1,146	€ 12.500
23/08/2022	16:13:50	1,132	€ 12.496
23/08/2022	16:14:00	1,765	€ 12.488
23/08/2022	16:14:21	976	€ 12.476
23/08/2022	16:14:27	162	€ 12.480
23/08/2022	16:14:45	926	€ 12.476
23/08/2022	16:14:59	71	€ 12.480
23/08/2022	16:14:59	1,868	€ 12.480
23/08/2022	16:15:29	483	€ 12.486
23/08/2022	16:15:29	789	€ 12.486
23/08/2022	16:15:30	633	€ 12.486
23/08/2022	16:15:45	133	€ 12.490
23/08/2022	16:15:45	844	€ 12.490
23/08/2022	16:15:48	252	€ 12.490
23/08/2022	16:15:48	497	€ 12.490
23/08/2022	16:15:49	1,968	€ 12.490
23/08/2022	16:16:11	296	€ 12.490
23/08/2022	16:16:23	1,407	€ 12.486
23/08/2022	16:16:27	1,516	€ 12.492
23/08/2022	16:16:28	1,615	€ 12.492
23/08/2022	16:17:13	1,019	€ 12.494
23/08/2022	16:17:54	214	€ 12.502
23/08/2022	16:17:56	750	€ 12.500
23/08/2022	16:18:07	550	€ 12.498
23/08/2022	16:18:07	1,294	€ 12.498
23/08/2022	16:18:10	524	€ 12.498
23/08/2022	16:18:24	296	€ 12.502
23/08/2022	16:18:25	2,896	€ 12.502
23/08/2022	16:19:09	437	€ 12.504
23/08/2022	16:19:12	300	€ 12.504
23/08/2022	16:19:12	739	€ 12.504
23/08/2022	16:19:47	876	€ 12.516
23/08/2022	16:19:53	588	€ 12.514
23/08/2022	16:19:53	2,364	€ 12.514
23/08/2022	16:20:01	1,629	€ 12.512
23/08/2022	16:20:01	2,077	€ 12.512
23/08/2022	16:20:06	277	€ 12.512
23/08/2022	16:20:43	400	€ 12.526
23/08/2022	16:20:52	17	€ 12.526
23/08/2022	16:20:52	834	€ 12.526
23/08/2022	16:21:03	417	€ 12.526
23/08/2022	16:21:03	511	€ 12.526
23/08/2022	16:21:06	1,188	€ 12.526
23/08/2022	16:21:19	4,120	€ 12.528
23/08/2022	16:21:24	3,582	€ 12.526
23/08/2022	16:21:25	464	€ 12.524
23/08/2022	16:21:25	506	€ 12.524
23/08/2022	16:21:32	14	€ 12.522
23/08/2022	16:21:32	618	€ 12.522
23/08/2022	16:21:32	2,103	€ 12.522
23/08/2022	16:22:21	3,730	€ 12.518
23/08/2022	16:22:25	144	€ 12.510
23/08/2022	16:22:30	1,600	€ 12.510
23/08/2022	16:22:53	1,968	€ 12.504
23/08/2022	16:23:44	1,660	€ 12.510
23/08/2022	16:24:00	1,262	€ 12.510
23/08/2022	16:24:00	1,292	€ 12.510
23/08/2022	16:24:52	1,200	€ 12.510
23/08/2022	16:25:02	1,209	€ 12.514
23/08/2022	16:25:02	1,269	€ 12.514
23/08/2022	16:25:34	1,588	€ 12.512
23/08/2022	16:25:56	302	€ 12.512
23/08/2022	16:26:08	982	€ 12.512
23/08/2022	16:26:12	97	€ 12.512
23/08/2022	16:26:17	304	€ 12.512
23/08/2022	16:26:17	744	€ 12.512
23/08/2022	16:26:24	417	€ 12.528
23/08/2022	16:26:24	750	€ 12.528
23/08/2022	16:26:28	750	€ 12.530
23/08/2022	16:26:28	1,618	€ 12.532
23/08/2022	16:26:28	2,208	€ 12.532
23/08/2022	16:26:29	556	€ 12.532
23/08/2022	16:26:31	1,416	€ 12.528
23/08/2022	16:26:31	418	€ 12.532
23/08/2022	16:26:31	632	€ 12.532
23/08/2022	16:26:34	3,376	€ 12.526
23/08/2022	16:26:34	400	€ 12.530
23/08/2022	16:26:35	1,255	€ 12.524
23/08/2022	16:27:01	1,108	€ 12.502
23/08/2022	16:27:14	200	€ 12.494
23/08/2022	16:27:14	400	€ 12.494
23/08/2022	16:27:14	417	€ 12.494
23/08/2022	16:27:14	945	€ 12.494
23/08/2022	16:27:34	23	€ 12.484
23/08/2022	16:27:34	400	€ 12.484
23/08/2022	16:27:54	750	€ 12.490
23/08/2022	16:28:03	116	€ 12.498
23/08/2022	16:28:03	687	€ 12.498
23/08/2022	16:28:04	367	€ 12.498
23/08/2022	16:28:18	1,825	€ 12.496
23/08/2022	16:28:19	619	€ 12.496
23/08/2022	16:28:19	2,026	€ 12.496
23/08/2022	16:28:44	2,758	€ 12.492
23/08/2022	16:29:29	3,622	€ 12.492
23/08/2022	16:29:33	3,666	€ 12.488
23/08/2022	16:29:57	853	€ 12.488
23/08/2022	16:29:57	2,229	€ 12.490
23/08/2022	16:30:24	217	€ 12.480
23/08/2022	16:30:24	304	€ 12.480
23/08/2022	16:30:27	1,609	€ 12.476
23/08/2022	16:30:29	1,291	€ 12.476
23/08/2022	16:30:29	2,161	€ 12.476
23/08/2022	16:30:45	2,022	€ 12.488
23/08/2022	16:31:29	337	€ 12.496
23/08/2022	16:31:29	500	€ 12.496
23/08/2022	16:31:29	546	€ 12.496
23/08/2022	16:31:29	1,543	€ 12.496
23/08/2022	16:31:47	1,173	€ 12.494
23/08/2022	16:32:27	903	€ 12.504
23/08/2022	16:32:27	2,869	€ 12.504
23/08/2022	16:32:37	1,409	€ 12.504
23/08/2022	16:33:00	669	€ 12.502
23/08/2022	16:33:00	801	€ 12.502
23/08/2022	16:33:00	834	€ 12.502
23/08/2022	16:33:00	1,787	€ 12.502
23/08/2022	16:33:13	200	€ 12.500
23/08/2022	16:33:13	206	€ 12.500
23/08/2022	16:33:34	5	€ 12.506
23/08/2022	16:33:42	214	€ 12.512
23/08/2022	16:33:42	1,430	€ 12.512
23/08/2022	16:34:01	159	€ 12.514
23/08/2022	16:34:01	417	€ 12.514
23/08/2022	16:34:02	456	€ 12.514
23/08/2022	16:34:02	578	€ 12.514
23/08/2022	16:34:16	1,237	€ 12.512
23/08/2022	16:34:16	598	€ 12.514
23/08/2022	16:34:19	522	€ 12.514
23/08/2022	16:34:19	834	€ 12.514
23/08/2022	16:34:19	1,448	€ 12.514
23/08/2022	16:34:24	2,571	€ 12.502
23/08/2022	16:34:47	295	€ 12.506
23/08/2022	16:34:47	1,586	€ 12.506
23/08/2022	16:34:55	996	€ 12.504
23/08/2022	16:34:58	329	€ 12.510
23/08/2022	16:34:58	651	€ 12.510
23/08/2022	16:35:21	1,179	€ 12.508
23/08/2022	16:35:30	529	€ 12.508
23/08/2022	16:35:30	759	€ 12.508
23/08/2022	16:35:59	1,200	€ 12.518
23/08/2022	16:35:59	2,445	€ 12.518
23/08/2022	16:35:59	3,634	€ 12.518
23/08/2022	16:36:10	200	€ 12.518
23/08/2022	16:36:10	200	€ 12.518
23/08/2022	16:36:10	390	€ 12.518
23/08/2022	16:36:34	1,665	€ 12.518
23/08/2022	16:36:34	2,132	€ 12.520
23/08/2022	16:36:36	778	€ 12.518
23/08/2022	16:36:36	869	€ 12.518
23/08/2022	16:36:47	211	€ 12.518
23/08/2022	16:36:47	656	€ 12.518
23/08/2022	16:36:47	750	€ 12.518
23/08/2022	16:36:47	1,104	€ 12.518
23/08/2022	16:36:55	27	€ 12.514
23/08/2022	16:36:55	1,000	€ 12.514
23/08/2022	16:37:08	3,550	€ 12.512
23/08/2022	16:37:36	118	€ 12.518
23/08/2022	16:37:40	879	€ 12.516
23/08/2022	16:37:47	1,563	€ 12.514
23/08/2022	16:37:48	834	€ 12.514
23/08/2022	16:37:49	3,206	€ 12.510
23/08/2022	16:37:53	847	€ 12.510
23/08/2022	16:37:56	100	€ 12.510
23/08/2022	16:37:58	401	€ 12.510
23/08/2022	16:37:58	979	€ 12.510
23/08/2022	16:38:02	583	€ 12.502
23/08/2022	16:38:11	839	€ 12.502
23/08/2022	16:38:32	401	€ 12.500
23/08/2022	16:38:32	1,545	€ 12.500
23/08/2022	16:39:24	959	€ 12.504
23/08/2022	16:39:24	1,390	€ 12.504
23/08/2022	16:39:26	417	€ 12.502
23/08/2022	16:39:26	655	€ 12.502
23/08/2022	16:39:26	214	€ 12.504
23/08/2022	16:39:26	417	€ 12.504
23/08/2022	16:39:26	500	€ 12.504
23/08/2022	16:39:26	665	€ 12.504
23/08/2022	16:39:26	750	€ 12.504
23/08/2022	16:39:26	1,074	€ 12.504
23/08/2022	16:39:32	121	€ 12.500
23/08/2022	16:39:32	3,351	€ 12.500
23/08/2022	16:39:56	1,254	€ 12.494
23/08/2022	16:39:56	1,989	€ 12.494
23/08/2022	16:40:09	1,192	€ 12.492
23/08/2022	16:40:14	212	€ 12.492
23/08/2022	16:40:14	650	€ 12.492
23/08/2022	16:40:14	906	€ 12.492
23/08/2022	16:40:16	396	€ 12.490
23/08/2022	16:40:41	25	€ 12.500
23/08/2022	16:40:41	31	€ 12.500
23/08/2022	16:40:41	750	€ 12.500
23/08/2022	16:40:46	318	€ 12.500
23/08/2022	16:40:46	475	€ 12.500
23/08/2022	16:40:48	258	€ 12.500
23/08/2022	16:40:48	417	€ 12.500
23/08/2022	16:40:52	3,433	€ 12.498
23/08/2022	16:41:03	127	€ 12.486
23/08/2022	16:41:26	417	€ 12.490
23/08/2022	16:41:26	644	€ 12.490
23/08/2022	16:41:26	650	€ 12.490
23/08/2022	16:41:35	2,000	€ 12.492
23/08/2022	16:41:46	3,060	€ 12.490
23/08/2022	16:42:04	2,035	€ 12.496
23/08/2022	16:42:19	1,880	€ 12.496
23/08/2022	16:42:44	72	€ 12.496
23/08/2022	16:42:44	928	€ 12.496
23/08/2022	16:42:44	1,000	€ 12.496
23/08/2022	16:42:44	2,916	€ 12.496
23/08/2022	16:42:57	2,693	€ 12.496
23/08/2022	16:43:18	302	€ 12.496
23/08/2022	16:43:18	834	€ 12.496
23/08/2022	16:43:18	2,052	€ 12.496
23/08/2022	16:43:18	2,303	€ 12.496
23/08/2022	16:43:44	304	€ 12.490
23/08/2022	16:43:44	304	€ 12.490
23/08/2022	16:43:44	329	€ 12.490
23/08/2022	16:44:00	130	€ 12.490
23/08/2022	16:44:04	593	€ 12.490
23/08/2022	16:44:06	1,442	€ 12.488
23/08/2022	16:44:09	450	€ 12.488
23/08/2022	16:44:09	171	€ 12.492
23/08/2022	16:44:09	1,112	€ 12.492
23/08/2022	16:44:12	332	€ 12.488
23/08/2022	16:44:12	500	€ 12.488
23/08/2022	16:44:12	642	€ 12.488
23/08/2022	16:44:12	750	€ 12.488
23/08/2022	16:44:12	872	€ 12.488
23/08/2022	16:44:35	809	€ 12.490
23/08/2022	16:44:53	1,129	€ 12.490
23/08/2022	16:44:58	3,125	€ 12.490
23/08/2022	16:45:14	2,060	€ 12.490
23/08/2022	16:45:16	1,023	€ 12.490
23/08/2022	16:45:16	1,050	€ 12.490
23/08/2022	16:45:30	496	€ 12.486
23/08/2022	16:45:31	329	€ 12.486
23/08/2022	16:45:31	1,260	€ 12.486
23/08/2022	16:45:32	2,361	€ 12.486
23/08/2022	16:45:51	393	€ 12.484
23/08/2022	16:45:51	614	€ 12.484
23/08/2022	16:46:09	1,978	€ 12.492
23/08/2022	16:46:10	700	€ 12.492
23/08/2022	16:46:11	1,111	€ 12.492
23/08/2022	16:46:19	380	€ 12.488
23/08/2022	16:46:19	1,074	€ 12.488
23/08/2022	16:46:25	910	€ 12.484
23/08/2022	16:46:27	203	€ 12.482
23/08/2022	16:46:27	667	€ 12.482
23/08/2022	16:46:55	456	€ 12.484
23/08/2022	16:47:06	156	€ 12.488
23/08/2022	16:47:06	2,137	€ 12.488
23/08/2022	16:47:21	208	€ 12.488
23/08/2022	16:47:21	417	€ 12.488
23/08/2022	16:47:35	3,468	€ 12.490
23/08/2022	16:47:36	611	€ 12.490
23/08/2022	16:47:36	663	€ 12.490
23/08/2022	16:47:40	3,552	€ 12.488
23/08/2022	16:48:05	798	€ 12.484
23/08/2022	16:48:10	109	€ 12.484
23/08/2022	16:48:10	456	€ 12.484
23/08/2022	16:48:10	834	€ 12.484
23/08/2022	16:48:14	793	€ 12.484
23/08/2022	16:48:26	46	€ 12.490
23/08/2022	16:48:27	978	€ 12.490
23/08/2022	16:48:30	807	€ 12.490
23/08/2022	16:48:30	952	€ 12.490
23/08/2022	16:48:30	1,296	€ 12.490
23/08/2022	16:48:57	216	€ 12.494
23/08/2022	16:49:32	538	€ 12.504
23/08/2022	16:49:32	834	€ 12.504
23/08/2022	16:49:38	3,823	€ 12.502
23/08/2022	16:49:39	154	€ 12.500
23/08/2022	16:49:39	834	€ 12.500
23/08/2022	16:49:40	750	€ 12.500
23/08/2022	16:49:40	834	€ 12.500
23/08/2022	16:49:46	1,500	€ 12.498
23/08/2022	16:49:51	200	€ 12.498
23/08/2022	16:49:51	698	€ 12.498
23/08/2022	16:49:51	1,108	€ 12.498
23/08/2022	16:50:00	1,700	€ 12.498
23/08/2022	16:50:02	1,402	€ 12.498
23/08/2022	16:50:05	814	€ 12.498
23/08/2022	16:50:11	1,081	€ 12.498
23/08/2022	16:50:44	2,017	€ 12.496
23/08/2022	16:50:46	148	€ 12.496
23/08/2022	16:50:46	662	€ 12.496
23/08/2022	16:50:50	429	€ 12.496
23/08/2022	16:51:02	171	€ 12.496
23/08/2022	16:51:24	359	€ 12.504
23/08/2022	16:51:26	151	€ 12.504
23/08/2022	16:51:26	456	€ 12.504
23/08/2022	16:51:27	563	€ 12.504
23/08/2022	16:51:30	1,823	€ 12.506
23/08/2022	16:51:37	1,735	€ 12.504
23/08/2022	16:51:50	214	€ 12.502
23/08/2022	16:51:50	800	€ 12.502
23/08/2022	16:51:50	834	€ 12.502
23/08/2022	16:51:50	1,148	€ 12.502
23/08/2022	16:51:50	848	€ 12.504
23/08/2022	16:51:50	2,144	€ 12.504
23/08/2022	16:52:04	1,586	€ 12.500
23/08/2022	16:52:04	2,104	€ 12.500
23/08/2022	16:52:16	816	€ 12.498
23/08/2022	16:52:21	264	€ 12.498
23/08/2022	16:52:21	700	€ 12.498
23/08/2022	16:52:21	859	€ 12.498
23/08/2022	16:52:41	934	€ 12.498
23/08/2022	16:52:41	1,506	€ 12.498
23/08/2022	16:52:47	968	€ 12.498
23/08/2022	16:52:50	1,061	€ 12.496
23/08/2022	16:52:57	908	€ 12.496
23/08/2022	16:53:11	937	€ 12.494
23/08/2022	16:53:11	1,944	€ 12.494
23/08/2022	16:53:21	1,000	€ 12.492
23/08/2022	16:53:58	654	€ 12.494
23/08/2022	16:53:58	684	€ 12.494
23/08/2022	16:53:58	834	€ 12.494
23/08/2022	16:54:01	2,452	€ 12.490
23/08/2022	16:54:16	1,000	€ 12.490
23/08/2022	16:54:17	40	€ 12.490
23/08/2022	16:54:31	1,445	€ 12.494
23/08/2022	16:54:31	3,804	€ 12.494
23/08/2022	16:54:32	1,164	€ 12.490
23/08/2022	16:54:47	337	€ 12.488
23/08/2022	16:55:11	534	€ 12.492
23/08/2022	16:55:16	3	€ 12.492
23/08/2022	16:55:16	68	€ 12.492
23/08/2022	16:55:18	2,954	€ 12.490
23/08/2022	16:55:28	1,940	€ 12.490
23/08/2022	16:55:40	87	€ 12.484
23/08/2022	16:55:55	200	€ 12.488
23/08/2022	16:55:58	348	€ 12.490
23/08/2022	16:56:00	700	€ 12.488
23/08/2022	16:56:00	800	€ 12.488
23/08/2022	16:56:02	398	€ 12.488
23/08/2022	16:56:02	700	€ 12.488
23/08/2022	16:56:07	294	€ 12.488
23/08/2022	16:56:08	58	€ 12.488
23/08/2022	16:56:09	375	€ 12.488
23/08/2022	16:56:10	265	€ 12.488
23/08/2022	16:56:12	80	€ 12.488
23/08/2022	16:56:14	376	€ 12.488
23/08/2022	16:56:16	281	€ 12.488
23/08/2022	16:56:18	215	€ 12.486
23/08/2022	16:56:18	905	€ 12.486
23/08/2022	16:56:37	401	€ 12.492
23/08/2022	16:56:37	2,480	€ 12.492
23/08/2022	16:56:41	41	€ 12.492
23/08/2022	16:56:41	97	€ 12.492
23/08/2022	16:56:41	767	€ 12.492
23/08/2022	16:56:46	175	€ 12.492
23/08/2022	16:56:46	202	€ 12.492
23/08/2022	16:56:46	493	€ 12.492
23/08/2022	16:56:57	431	€ 12.494
23/08/2022	16:56:57	641	€ 12.494
23/08/2022	16:57:00	27	€ 12.492
23/08/2022	16:57:00	1,367	€ 12.492
23/08/2022	16:57:00	1,893	€ 12.492
23/08/2022	16:57:00	935	€ 12.494
23/08/2022	16:57:29	125	€ 12.498
23/08/2022	16:57:30	703	€ 12.498
23/08/2022	16:57:36	825	€ 12.500
23/08/2022	16:57:37	2,262	€ 12.498
23/08/2022	16:57:50	814	€ 12.500
23/08/2022	16:57:56	909	€ 12.500
23/08/2022	16:58:01	883	€ 12.500
23/08/2022	16:58:06	798	€ 12.500
23/08/2022	16:58:12	360	€ 12.500
23/08/2022	16:58:12	510	€ 12.500
23/08/2022	16:58:18	910	€ 12.500
23/08/2022	16:58:20	114	€ 12.498
23/08/2022	16:58:20	1,451	€ 12.500
23/08/2022	16:58:33	500	€ 12.498
23/08/2022	16:58:37	117	€ 12.500
23/08/2022	16:58:37	724	€ 12.500
23/08/2022	16:58:43	909	€ 12.500
23/08/2022	16:58:47	200	€ 12.498
23/08/2022	16:58:50	862	€ 12.500
23/08/2022	16:58:51	98	€ 12.498
23/08/2022	16:58:52	377	€ 12.498
23/08/2022	16:58:59	17	€ 12.500
23/08/2022	16:58:59	43	€ 12.500
23/08/2022	16:58:59	809	€ 12.500
23/08/2022	16:59:03	250	€ 12.498
23/08/2022	16:59:10	2,753	€ 12.498
23/08/2022	16:59:35	1,037	€ 12.500
23/08/2022	16:59:35	2,356	€ 12.500
23/08/2022	16:59:45	2,494	€ 12.502
23/08/2022	16:59:55	998	€ 12.502
23/08/2022	16:59:59	230	€ 12.502
23/08/2022	16:59:59	834	€ 12.502
23/08/2022	16:59:59	1,464	€ 12.502
23/08/2022	17:00:06	71	€ 12.502
23/08/2022	17:00:08	805	€ 12.502
23/08/2022	17:00:20	914	€ 12.500
23/08/2022	17:00:21	1,210	€ 12.500
23/08/2022	17:00:31	250	€ 12.502
23/08/2022	17:00:33	593	€ 12.502
23/08/2022	17:00:49	180	€ 12.504
23/08/2022	17:00:49	786	€ 12.504
23/08/2022	17:00:57	24	€ 12.500
23/08/2022	17:01:03	834	€ 12.500
23/08/2022	17:01:03	2,019	€ 12.500
23/08/2022	17:01:04	400	€ 12.500
23/08/2022	17:01:04	750	€ 12.500
23/08/2022	17:01:12	1,739	€ 12.498
23/08/2022	17:01:42	30	€ 12.498
23/08/2022	17:01:42	278	€ 12.498
23/08/2022	17:01:50	3,851	€ 12.496
23/08/2022	17:01:55	1,998	€ 12.496
23/08/2022	17:01:57	883	€ 12.494
23/08/2022	17:02:25	3,187	€ 12.494
23/08/2022	17:03:12	730	€ 12.492
23/08/2022	17:03:12	745	€ 12.492
23/08/2022	17:03:12	956	€ 12.492
23/08/2022	17:03:12	1,506	€ 12.492
23/08/2022	17:03:15	3,927	€ 12.488
23/08/2022	17:03:21	1,045	€ 12.484
23/08/2022	17:04:16	3,590	€ 12.488
23/08/2022	17:04:16	417	€ 12.490
23/08/2022	17:04:16	500	€ 12.490
23/08/2022	17:04:16	750	€ 12.490
23/08/2022	17:04:16	1,140	€ 12.490
23/08/2022	17:04:29	110	€ 12.490
23/08/2022	17:04:29	704	€ 12.490
23/08/2022	17:04:35	3,069	€ 12.486
23/08/2022	17:04:50	242	€ 12.492
23/08/2022	17:04:55	1,879	€ 12.492
23/08/2022	17:04:59	157	€ 12.492
23/08/2022	17:04:59	500	€ 12.492
23/08/2022	17:04:59	1,238	€ 12.492
23/08/2022	17:05:05	390	€ 12.490
23/08/2022	17:05:22	1	€ 12.490
23/08/2022	17:05:34	1,219	€ 12.490
23/08/2022	17:05:46	420	€ 12.490
23/08/2022	17:05:46	863	€ 12.490
23/08/2022	17:05:47	50	€ 12.490
23/08/2022	17:05:48	361	€ 12.490
23/08/2022	17:05:49	697	€ 12.490
23/08/2022	17:05:54	23	€ 12.492
23/08/2022	17:05:54	834	€ 12.492
23/08/2022	17:06:04	318	€ 12.492
23/08/2022	17:06:22	161	€ 12.496
23/08/2022	17:06:30	3,566	€ 12.496
23/08/2022	17:06:45	244	€ 12.496
23/08/2022	17:06:54	598	€ 12.498
23/08/2022	17:06:54	651	€ 12.498
23/08/2022	17:06:54	834	€ 12.498
23/08/2022	17:06:54	1,174	€ 12.498
23/08/2022	17:06:54	2,396	€ 12.498
23/08/2022	17:06:55	2,033	€ 12.496
23/08/2022	17:06:55	214	€ 12.498
23/08/2022	17:06:55	834	€ 12.498
23/08/2022	17:07:00	1,703	€ 12.496
23/08/2022	17:07:02	72	€ 12.496
23/08/2022	17:07:19	834	€ 12.496
23/08/2022	17:07:19	49	€ 12.498
23/08/2022	17:07:19	834	€ 12.498
23/08/2022	17:07:19	1,129	€ 12.498
23/08/2022	17:07:19	1,991	€ 12.498
23/08/2022	17:07:33	829	€ 12.486
23/08/2022	17:07:33	830	€ 12.486
23/08/2022	17:08:22	557	€ 12.492
23/08/2022	17:08:22	834	€ 12.492
23/08/2022	17:08:22	1,173	€ 12.492
23/08/2022	17:08:22	1,549	€ 12.492
23/08/2022	17:08:36	76	€ 12.492
23/08/2022	17:08:42	500	€ 12.492
23/08/2022	17:08:42	2,854	€ 12.492
23/08/2022	17:09:07	440	€ 12.492
23/08/2022	17:09:07	535	€ 12.492
23/08/2022	17:09:08	2,749	€ 12.492
23/08/2022	17:09:16	12	€ 12.492
23/08/2022	17:09:23	100	€ 12.492
23/08/2022	17:09:26	69	€ 12.492
23/08/2022	17:09:37	1,184	€ 12.490
23/08/2022	17:09:37	3,970	€ 12.490
23/08/2022	17:09:41	2,580	€ 12.488
23/08/2022	17:10:03	458	€ 12.488
23/08/2022	17:10:03	817	€ 12.488
23/08/2022	17:10:21	95	€ 12.490
23/08/2022	17:10:21	353	€ 12.490
23/08/2022	17:10:21	701	€ 12.490
23/08/2022	17:10:28	1,160	€ 12.488
23/08/2022	17:10:28	2,565	€ 12.488
23/08/2022	17:10:39	313	€ 12.488
23/08/2022	17:10:39	545	€ 12.488
23/08/2022	17:10:43	865	€ 12.488
23/08/2022	17:10:45	831	€ 12.488
23/08/2022	17:12:03	146	€ 12.492
23/08/2022	17:12:04	44	€ 12.492
23/08/2022	17:12:04	304	€ 12.492
23/08/2022	17:12:06	337	€ 12.492
23/08/2022	17:12:06	731	€ 12.492
23/08/2022	17:12:07	179	€ 12.492
23/08/2022	17:12:08	342	€ 12.492
23/08/2022	17:12:08	417	€ 12.492
23/08/2022	17:12:10	196	€ 12.492
23/08/2022	17:12:10	1,820	€ 12.492
23/08/2022	17:12:11	59	€ 12.492
23/08/2022	17:12:11	417	€ 12.492
23/08/2022	17:12:13	378	€ 12.492
23/08/2022	17:12:14	201	€ 12.492
23/08/2022	17:12:16	343	€ 12.492
23/08/2022	17:12:17	183	€ 12.492
23/08/2022	17:12:18	55	€ 12.492
23/08/2022	17:12:37	150	€ 12.494
23/08/2022	17:12:39	14	€ 12.494
23/08/2022	17:12:39	45	€ 12.494
23/08/2022	17:12:41	45	€ 12.494
23/08/2022	17:12:42	370	€ 12.494
23/08/2022	17:12:42	905	€ 12.494
23/08/2022	17:12:44	147	€ 12.494
23/08/2022	17:12:53	391	€ 12.496
23/08/2022	17:12:53	395	€ 12.496
23/08/2022	17:12:53	500	€ 12.496
23/08/2022	17:12:53	13,278	€ 12.496
23/08/2022	17:12:57	941	€ 12.496
23/08/2022	17:13:02	796	€ 12.496
23/08/2022	17:13:07	341	€ 12.496
23/08/2022	17:13:07	463	€ 12.496
23/08/2022	17:13:11	139	€ 12.496
23/08/2022	17:13:11	267	€ 12.496
23/08/2022	17:13:11	496	€ 12.496
23/08/2022	17:13:16	4	€ 12.496
23/08/2022	17:13:16	42	€ 12.496
23/08/2022	17:13:16	188	€ 12.496
23/08/2022	17:13:16	231	€ 12.496
23/08/2022	17:13:16	397	€ 12.496
23/08/2022	17:13:21	100	€ 12.496
23/08/2022	17:13:21	324	€ 12.496
23/08/2022	17:13:21	364	€ 12.496
23/08/2022	17:13:31	3,181	€ 12.496
23/08/2022	17:13:45	901	€ 12.498
23/08/2022	17:13:50	385	€ 12.498
23/08/2022	17:13:50	476	€ 12.498
23/08/2022	17:13:53	219	€ 12.498
23/08/2022	17:13:53	604	€ 12.498
23/08/2022	17:13:55	3,333	€ 12.496
23/08/2022	17:14:13	379	€ 12.496
23/08/2022	17:14:13	638	€ 12.496
23/08/2022	17:14:14	2,171	€ 12.496
23/08/2022	17:14:27	828	€ 12.496
23/08/2022	17:14:42	1,277	€ 12.496
23/08/2022	17:14:49	1,000	€ 12.496
23/08/2022	17:14:54	666	€ 12.496
23/08/2022	17:14:58	655	€ 12.496
23/08/2022	17:14:58	750	€ 12.496
23/08/2022	17:14:58	935	€ 12.496
23/08/2022	17:14:58	1,620	€ 12.496
23/08/2022	17:15:29	834	€ 12.488
23/08/2022	17:15:53	750	€ 12.490
23/08/2022	17:15:53	900	€ 12.490
23/08/2022	17:15:54	132	€ 12.486
23/08/2022	17:15:54	32	€ 12.488
23/08/2022	17:15:54	834	€ 12.488
23/08/2022	17:16:00	250	€ 12.486
23/08/2022	17:16:05	295	€ 12.488
23/08/2022	17:16:05	949	€ 12.488
23/08/2022	17:16:06	374	€ 12.490
23/08/2022	17:16:06	442	€ 12.490
23/08/2022	17:16:06	1,227	€ 12.490
23/08/2022	17:16:06	1,605	€ 12.490
23/08/2022	17:16:07	49	€ 12.488
23/08/2022	17:16:07	738	€ 12.488
23/08/2022	17:16:07	750	€ 12.488
23/08/2022	17:16:07	834	€ 12.488
23/08/2022	17:16:07	990	€ 12.488
23/08/2022	17:16:07	1,224	€ 12.488
23/08/2022	17:16:35	1,845	€ 12.488
23/08/2022	17:16:38	425	€ 12.486
23/08/2022	17:16:44	422	€ 12.486
23/08/2022	17:16:44	2,598	€ 12.486
23/08/2022	17:17:03	278	€ 12.484
23/08/2022	17:17:03	1,661	€ 12.484
23/08/2022	17:17:15	1,236	€ 12.482
23/08/2022	17:17:23	160	€ 12.484
23/08/2022	17:17:23	633	€ 12.484
23/08/2022	17:17:36	91	€ 12.482
23/08/2022	17:17:36	712	€ 12.482
23/08/2022	17:17:36	271	€ 12.484
23/08/2022	17:17:36	529	€ 12.484
23/08/2022	17:17:38	365	€ 12.482
23/08/2022	17:17:39	162	€ 12.482
23/08/2022	17:17:40	49	€ 12.482
23/08/2022	17:17:41	385	€ 12.482
23/08/2022	17:17:41	887	€ 12.482
23/08/2022	17:17:46	844	€ 12.482
23/08/2022	17:17:50	336	€ 12.482
23/08/2022	17:17:50	481	€ 12.482
23/08/2022	17:18:00	100	€ 12.482
23/08/2022	17:18:00	105	€ 12.482
23/08/2022	17:18:00	1,449	€ 12.482
23/08/2022	17:18:04	2	€ 12.484
23/08/2022	17:18:04	4	€ 12.484
23/08/2022	17:18:04	355	€ 12.484
23/08/2022	17:18:05	149	€ 12.484
23/08/2022	17:18:05	677	€ 12.484
23/08/2022	17:18:33	150	€ 12.486
23/08/2022	17:18:33	935	€ 12.486
23/08/2022	17:18:33	2,405	€ 12.486
23/08/2022	17:18:44	900	€ 12.490
23/08/2022	17:18:47	669	€ 12.492
23/08/2022	17:18:50	2,005	€ 12.492
23/08/2022	17:19:10	341	€ 12.494
23/08/2022	17:19:11	42	€ 12.494
23/08/2022	17:19:11	140	€ 12.494
23/08/2022	17:19:11	4,177	€ 12.494
23/08/2022	17:19:16	953	€ 12.494
23/08/2022	17:19:21	910	€ 12.494
23/08/2022	17:19:24	790	€ 12.494
23/08/2022	17:19:29	821	€ 12.494
23/08/2022	17:19:34	909	€ 12.494
23/08/2022	17:19:53	1,076	€ 12.494
23/08/2022	17:19:53	2,135	€ 12.494
23/08/2022	17:19:53	3,721	€ 12.494
23/08/2022	17:20:00	1,063	€ 12.494
23/08/2022	17:20:05	1,050	€ 12.494
23/08/2022	17:20:30	1,163	€ 12.498
23/08/2022	17:20:58	830	€ 12.502
23/08/2022	17:20:58	2,736	€ 12.502
23/08/2022	17:21:03	226	€ 12.504
23/08/2022	17:21:03	2,148	€ 12.504
23/08/2022	17:21:06	199	€ 12.502
23/08/2022	17:21:06	2,088	€ 12.502
23/08/2022	17:21:06	3,161	€ 12.502
23/08/2022	17:21:13	800	€ 12.500
23/08/2022	17:21:15	337	€ 12.500
23/08/2022	17:21:15	793	€ 12.500
23/08/2022	17:21:24	1,014	€ 12.492
23/08/2022	17:21:38	65	€ 12.494
23/08/2022	17:21:38	750	€ 12.494
23/08/2022	17:21:48	288	€ 12.494
23/08/2022	17:21:48	690	€ 12.494
23/08/2022	17:21:48	1,108	€ 12.494
23/08/2022	17:21:48	2,344	€ 12.494
23/08/2022	17:22:14	3,709	€ 12.490
23/08/2022	17:22:31	3,055	€ 12.490
23/08/2022	17:22:35	875	€ 12.490
23/08/2022	17:22:39	843	€ 12.490
23/08/2022	17:22:42	878	€ 12.490
23/08/2022	17:22:46	843	€ 12.490
23/08/2022	17:22:49	792	€ 12.490
23/08/2022	17:22:53	909	€ 12.490
23/08/2022	17:22:57	842	€ 12.490
23/08/2022	17:23:02	843	€ 12.490
23/08/2022	17:23:09	36	€ 12.492
23/08/2022	17:23:10	21	€ 12.492
23/08/2022	17:23:14	18	€ 12.492
23/08/2022	17:23:17	55	€ 12.492
23/08/2022	17:23:20	77	€ 12.492
23/08/2022	17:23:25	3	€ 12.492
23/08/2022	17:23:39	15	€ 12.492
23/08/2022	17:23:47	750	€ 12.492
23/08/2022	17:23:47	1,304	€ 12.492
23/08/2022	17:23:47	2,076	€ 12.492
23/08/2022	17:23:47	2,774	€ 12.492
23/08/2022	17:23:48	80	€ 12.492
23/08/2022	17:23:49	2,000	€ 12.492
23/08/2022	17:23:50	4	€ 12.492
23/08/2022	17:23:51	32	€ 12.492
23/08/2022	17:23:52	1,251	€ 12.492
23/08/2022	17:23:56	490	€ 12.492
23/08/2022	17:23:59	200	€ 12.492
23/08/2022	17:24:01	13	€ 12.492
23/08/2022	17:24:04	135	€ 12.490
23/08/2022	17:24:04	3,169	€ 12.490
23/08/2022	17:24:18	750	€ 12.484
23/08/2022	17:24:30	750	€ 12.486
23/08/2022	17:24:35	750	€ 12.482
23/08/2022	17:24:35	1,100	€ 12.482
23/08/2022	17:24:36	643	€ 12.482
23/08/2022	17:24:36	1,242	€ 12.482
23/08/2022	17:24:40	161	€ 12.482
23/08/2022	17:24:40	730	€ 12.482
23/08/2022	17:24:56	750	€ 12.482
23/08/2022	17:24:56	1,100	€ 12.482
23/08/2022	17:24:56	1,279	€ 12.482
23/08/2022	17:25:01	15	€ 12.482
23/08/2022	17:25:01	50	€ 12.482
23/08/2022	17:25:01	242	€ 12.482
23/08/2022	17:25:01	750	€ 12.482
23/08/2022	17:25:06	32	€ 12.482
23/08/2022	17:25:10	750	€ 12.482
23/08/2022	17:25:10	1,100	€ 12.482
23/08/2022	17:25:32	750	€ 12.482
23/08/2022	17:25:32	1,100	€ 12.482
23/08/2022	17:25:32	1,196	€ 12.482
23/08/2022	17:25:35	214	€ 12.482
23/08/2022	17:25:35	750	€ 12.482
23/08/2022	17:25:35	1,196	€ 12.482
23/08/2022	17:25:39	976	€ 12.480
23/08/2022	17:25:39	2,741	€ 12.480
23/08/2022	17:25:41	68	€ 12.478
23/08/2022	17:25:41	1,196	€ 12.478
23/08/2022	17:25:50	2,981	€ 12.474
23/08/2022	17:26:02	75	€ 12.478
23/08/2022	17:26:02	994	€ 12.478
23/08/2022	17:26:31	13	€ 12.482
23/08/2022	17:26:32	750	€ 12.482
23/08/2022	17:26:34	951	€ 12.478
23/08/2022	17:26:34	214	€ 12.480
23/08/2022	17:26:34	310	€ 12.480
23/08/2022	17:26:34	1,000	€ 12.480
23/08/2022	17:26:34	1,151	€ 12.480
23/08/2022	17:26:34	3,050	€ 12.480
23/08/2022	17:26:34	103	€ 12.482
23/08/2022	17:26:34	663	€ 12.482
23/08/2022	17:26:34	750	€ 12.482
23/08/2022	17:26:34	1,000	€ 12.482
23/08/2022	17:26:34	1,151	€ 12.482
23/08/2022	17:26:46	15	€ 12.478
23/08/2022	17:26:46	33	€ 12.478
23/08/2022	17:26:46	86	€ 12.478
23/08/2022	17:27:02	96	€ 12.478
23/08/2022	17:27:02	3,642	€ 12.478
23/08/2022	17:27:05	3,809	€ 12.478
23/08/2022	17:27:09	150	€ 12.472
23/08/2022	17:27:09	1,503	€ 12.472
23/08/2022	17:27:18	694	€ 12.468
23/08/2022	17:27:18	2,556	€ 12.468
23/08/2022	17:27:35	135	€ 12.470
23/08/2022	17:27:35	192	€ 12.472
23/08/2022	17:27:35	463	€ 12.472
23/08/2022	17:27:35	658	€ 12.472
23/08/2022	17:27:35	750	€ 12.472
23/08/2022	17:27:35	1,943	€ 12.472
23/08/2022	17:27:42	802	€ 12.468
23/08/2022	17:27:42	954	€ 12.468
23/08/2022	17:27:56	3,637	€ 12.464
23/08/2022	17:28:03	422	€ 12.470
23/08/2022	17:28:04	1,508	€ 12.470
23/08/2022	17:28:30	809	€ 12.476
23/08/2022	17:28:30	2,731	€ 12.476
23/08/2022	17:28:34	750	€ 12.478
23/08/2022	17:28:39	1,635	€ 12.472
23/08/2022	17:28:44	1,000	€ 12.470
23/08/2022	17:28:44	1,252	€ 12.470
23/08/2022	17:28:46	1,436	€ 12.468
23/08/2022	17:28:54	1,548	€ 12.466
23/08/2022	17:28:56	2,304	€ 12.462
23/08/2022	17:28:59	1,116	€ 12.460
23/08/2022	17:29:10	257	€ 12.454
23/08/2022	17:29:13	1,383	€ 12.452
23/08/2022	17:29:13	1,658	€ 12.452
23/08/2022	17:29:21	1,018	€ 12.456
23/08/2022	17:29:23	127	€ 12.456
23/08/2022	17:29:23	897	€ 12.456
23/08/2022	17:29:26	363	€ 12.452
23/08/2022	17:29:26	1,601	€ 12.452
23/08/2022	17:29:31	1,177	€ 12.456
23/08/2022	17:29:33	155	€ 12.452
23/08/2022	17:29:33	1,364	€ 12.452
23/08/2022	17:29:55	1,686	€ 12.454
23/08/2022	17:29:59	214	€ 12.456
23/08/2022	17:29:59	1,140	€ 12.456
24/08/2022	09:34:44	766	€ 12.282
24/08/2022	09:36:20	92	€ 12.332
24/08/2022	09:36:20	417	€ 12.332
24/08/2022	09:36:30	70	€ 12.334
24/08/2022	09:37:34	346	€ 12.358
24/08/2022	09:37:34	350	€ 12.358
24/08/2022	09:37:34	417	€ 12.358
24/08/2022	09:37:34	750	€ 12.358
24/08/2022	09:37:52	361	€ 12.360
24/08/2022	09:37:52	417	€ 12.360
24/08/2022	09:38:18	134	€ 12.372
24/08/2022	09:38:18	1,166	€ 12.372
24/08/2022	09:38:32	3,349	€ 12.380
24/08/2022	09:38:45	367	€ 12.388
24/08/2022	09:38:45	417	€ 12.388
24/08/2022	09:39:01	90	€ 12.384
24/08/2022	09:39:01	1,116	€ 12.384
24/08/2022	09:39:01	1,795	€ 12.384
24/08/2022	09:39:01	1	€ 12.386
24/08/2022	09:39:06	1,795	€ 12.382
24/08/2022	09:40:04	200	€ 12.400
24/08/2022	09:40:04	215	€ 12.400
24/08/2022	09:40:04	600	€ 12.400
24/08/2022	09:40:05	19	€ 12.396
24/08/2022	09:40:05	101	€ 12.396
24/08/2022	09:40:05	888	€ 12.396
24/08/2022	09:40:08	815	€ 12.396
24/08/2022	09:40:11	696	€ 12.396
24/08/2022	09:40:11	1,611	€ 12.396
24/08/2022	09:41:36	178	€ 12.392
24/08/2022	09:41:36	750	€ 12.392
24/08/2022	09:41:51	1,260	€ 12.384
24/08/2022	09:42:44	388	€ 12.388
24/08/2022	09:42:44	417	€ 12.388
24/08/2022	09:42:44	750	€ 12.388
24/08/2022	09:42:44	1	€ 12.390
24/08/2022	09:42:44	388	€ 12.390
24/08/2022	09:42:44	417	€ 12.390
24/08/2022	09:42:50	1,777	€ 12.382
24/08/2022	09:42:51	2,029	€ 12.382
24/08/2022	09:43:00	1,037	€ 12.380
24/08/2022	09:43:08	522	€ 12.380
24/08/2022	09:43:08	928	€ 12.380
24/08/2022	09:43:10	171	€ 12.380
24/08/2022	09:43:10	1,058	€ 12.380
24/08/2022	09:43:10	1,294	€ 12.380
24/08/2022	09:43:51	187	€ 12.384
24/08/2022	09:43:51	389	€ 12.384
24/08/2022	09:43:51	473	€ 12.384
24/08/2022	09:43:51	666	€ 12.384
24/08/2022	09:44:35	13	€ 12.394
24/08/2022	09:44:35	850	€ 12.394
24/08/2022	09:44:35	2,960	€ 12.396
24/08/2022	09:44:47	1,110	€ 12.392
24/08/2022	09:44:47	1,123	€ 12.392
24/08/2022	09:44:47	417	€ 12.396
24/08/2022	09:44:47	620	€ 12.396
24/08/2022	09:44:48	404	€ 12.388
24/08/2022	09:44:48	531	€ 12.388
24/08/2022	09:44:50	2	€ 12.388
24/08/2022	09:44:55	200	€ 12.388
24/08/2022	09:44:55	341	€ 12.388
24/08/2022	09:45:36	320	€ 12.378
24/08/2022	09:46:00	1,051	€ 12.382
24/08/2022	09:46:03	1	€ 12.380
24/08/2022	09:46:09	150	€ 12.384
24/08/2022	09:46:27	1	€ 12.386
24/08/2022	09:46:36	1,674	€ 12.384
24/08/2022	09:47:33	117	€ 12.400
24/08/2022	09:47:33	1,000	€ 12.400
24/08/2022	09:47:36	1	€ 12.398
24/08/2022	09:47:43	2,541	€ 12.394
24/08/2022	09:48:20	151	€ 12.406
24/08/2022	09:48:54	429	€ 12.406
24/08/2022	09:48:54	1,065	€ 12.406
24/08/2022	09:48:54	1,313	€ 12.406
24/08/2022	09:49:06	390	€ 12.408
24/08/2022	09:49:12	451	€ 12.404
24/08/2022	09:49:14	1,558	€ 12.396
24/08/2022	09:49:27	3,240	€ 12.402
24/08/2022	09:49:55	750	€ 12.392
24/08/2022	09:49:56	600	€ 12.390
24/08/2022	09:49:56	902	€ 12.390
24/08/2022	09:50:05	2,774	€ 12.384
24/08/2022	09:50:14	245	€ 12.374
24/08/2022	09:50:26	2	€ 12.368
24/08/2022	09:50:26	33	€ 12.368
24/08/2022	09:50:26	337	€ 12.368
24/08/2022	09:50:26	653	€ 12.368
24/08/2022	09:50:54	32	€ 12.366
24/08/2022	09:50:54	40	€ 12.366
24/08/2022	09:50:54	1,122	€ 12.366
24/08/2022	09:50:54	1,213	€ 12.366
24/08/2022	09:52:32	3,804	€ 12.374
24/08/2022	09:52:56	839	€ 12.376
24/08/2022	09:52:56	855	€ 12.376
24/08/2022	09:53:22	1,769	€ 12.368
24/08/2022	09:54:10	327	€ 12.360
24/08/2022	09:54:50	314	€ 12.366
24/08/2022	09:55:04	322	€ 12.372
24/08/2022	09:55:10	341	€ 12.364
24/08/2022	09:55:10	634	€ 12.364
24/08/2022	09:55:10	750	€ 12.364
24/08/2022	09:55:33	70	€ 12.364
24/08/2022	09:55:39	331	€ 12.364
24/08/2022	09:56:10	203	€ 12.356
24/08/2022	09:56:10	236	€ 12.356
24/08/2022	09:56:10	313	€ 12.356
24/08/2022	09:56:10	1,053	€ 12.356
24/08/2022	09:57:01	1,482	€ 12.354
24/08/2022	09:57:14	1	€ 12.350
24/08/2022	09:57:14	1	€ 12.350
24/08/2022	09:57:14	461	€ 12.350
24/08/2022	09:57:14	747	€ 12.350
24/08/2022	09:57:32	596	€ 12.346
24/08/2022	09:57:32	1,532	€ 12.346
24/08/2022	09:58:06	933	€ 12.352
24/08/2022	09:59:02	931	€ 12.340
24/08/2022	09:59:09	2,637	€ 12.340
24/08/2022	09:59:25	939	€ 12.338
24/08/2022	10:01:30	1,212	€ 12.338
24/08/2022	10:01:30	327	€ 12.340
24/08/2022	10:02:50	540	€ 12.348
24/08/2022	10:02:50	762	€ 12.348
24/08/2022	10:03:05	247	€ 12.340
24/08/2022	10:03:05	646	€ 12.340
24/08/2022	10:04:18	102	€ 12.352
24/08/2022	10:04:18	699	€ 12.352
24/08/2022	10:04:38	1,483	€ 12.348
24/08/2022	10:04:51	71	€ 12.348
24/08/2022	10:04:51	222	€ 12.348
24/08/2022	10:04:51	1,270	€ 12.348
24/08/2022	10:04:51	1,735	€ 12.348
24/08/2022	10:04:59	167	€ 12.344
24/08/2022	10:04:59	763	€ 12.344
24/08/2022	10:05:05	428	€ 12.338
24/08/2022	10:05:05	916	€ 12.338
24/08/2022	10:05:13	1,245	€ 12.324
24/08/2022	10:05:24	1,600	€ 12.320
24/08/2022	10:05:25	200	€ 12.320
24/08/2022	10:05:49	842	€ 12.328
24/08/2022	10:06:23	1,056	€ 12.338
24/08/2022	10:06:23	1,069	€ 12.338
24/08/2022	10:06:58	1,289	€ 12.344
24/08/2022	10:07:04	1,457	€ 12.344
24/08/2022	10:08:41	417	€ 12.364
24/08/2022	10:08:41	454	€ 12.364
24/08/2022	10:08:41	473	€ 12.364
24/08/2022	10:09:57	235	€ 12.378
24/08/2022	10:09:57	762	€ 12.378
24/08/2022	10:10:05	1	€ 12.380
24/08/2022	10:10:07	1	€ 12.380
24/08/2022	10:10:09	228	€ 12.380
24/08/2022	10:10:13	241	€ 12.380
24/08/2022	10:10:13	417	€ 12.380
24/08/2022	10:10:15	1	€ 12.380
24/08/2022	10:10:17	233	€ 12.380
24/08/2022	10:10:20	239	€ 12.380
24/08/2022	10:10:25	224	€ 12.380
24/08/2022	10:10:29	240	€ 12.380
24/08/2022	10:10:38	1	€ 12.380
24/08/2022	10:10:57	215	€ 12.382
24/08/2022	10:10:57	1,181	€ 12.382
24/08/2022	10:11:11	739	€ 12.388
24/08/2022	10:11:11	1,600	€ 12.388
24/08/2022	10:11:28	750	€ 12.380
24/08/2022	10:11:29	1	€ 12.382
24/08/2022	10:11:29	45	€ 12.382
24/08/2022	10:11:29	250	€ 12.384
24/08/2022	10:11:29	740	€ 12.384
24/08/2022	10:11:35	1	€ 12.382
24/08/2022	10:11:41	1	€ 12.382
24/08/2022	10:12:06	100	€ 12.378
24/08/2022	10:12:25	71	€ 12.378
24/08/2022	10:12:25	2,822	€ 12.378
24/08/2022	10:12:55	1,022	€ 12.382
24/08/2022	10:13:51	811	€ 12.368
24/08/2022	10:13:51	1,111	€ 12.368
24/08/2022	10:13:51	1,240	€ 12.368
24/08/2022	10:15:31	363	€ 12.378
24/08/2022	10:15:31	1,000	€ 12.378
24/08/2022	10:15:31	1,087	€ 12.378
24/08/2022	10:16:15	2,777	€ 12.390
24/08/2022	10:16:39	1,114	€ 12.390
24/08/2022	10:18:40	1,333	€ 12.370
24/08/2022	10:19:11	274	€ 12.370
24/08/2022	10:19:43	92	€ 12.372
24/08/2022	10:19:43	154	€ 12.374
24/08/2022	10:19:43	648	€ 12.374
24/08/2022	10:19:43	852	€ 12.374
24/08/2022	10:19:57	1	€ 12.372
24/08/2022	10:19:57	417	€ 12.372
24/08/2022	10:20:01	798	€ 12.370
24/08/2022	10:20:01	329	€ 12.372
24/08/2022	10:20:01	417	€ 12.372
24/08/2022	10:20:01	442	€ 12.372
24/08/2022	10:20:01	798	€ 12.372
24/08/2022	10:20:05	294	€ 12.370
24/08/2022	10:20:05	798	€ 12.370
24/08/2022	10:20:07	160	€ 12.370
24/08/2022	10:20:07	192	€ 12.370
24/08/2022	10:20:07	442	€ 12.370
24/08/2022	10:20:08	798	€ 12.368
24/08/2022	10:20:38	1,773	€ 12.360
24/08/2022	10:20:53	141	€ 12.348
24/08/2022	10:20:53	313	€ 12.348
24/08/2022	10:20:53	892	€ 12.348
24/08/2022	10:21:26	1,026	€ 12.346
24/08/2022	10:21:26	1,026	€ 12.346
24/08/2022	10:22:07	1,862	€ 12.346
24/08/2022	10:22:12	1,053	€ 12.350
24/08/2022	10:23:20	15	€ 12.380
24/08/2022	10:23:37	825	€ 12.378
24/08/2022	10:23:37	1,807	€ 12.378
24/08/2022	10:24:57	417	€ 12.386
24/08/2022	10:24:57	502	€ 12.386
24/08/2022	10:25:01	448	€ 12.386
24/08/2022	10:25:01	502	€ 12.386
24/08/2022	10:25:01	732	€ 12.386
24/08/2022	10:25:01	750	€ 12.386
24/08/2022	10:25:01	800	€ 12.386
24/08/2022	10:25:03	1	€ 12.380
24/08/2022	10:25:49	261	€ 12.380
24/08/2022	10:25:49	750	€ 12.380
24/08/2022	10:25:59	417	€ 12.380
24/08/2022	10:25:59	501	€ 12.380
24/08/2022	10:25:59	750	€ 12.380
24/08/2022	10:26:04	417	€ 12.380
24/08/2022	10:26:04	527	€ 12.380
24/08/2022	10:26:04	783	€ 12.380
24/08/2022	10:26:07	1	€ 12.370
24/08/2022	10:26:07	28	€ 12.370
24/08/2022	10:26:07	417	€ 12.370
24/08/2022	10:26:08	300	€ 12.370
24/08/2022	10:26:08	533	€ 12.370
24/08/2022	10:26:08	783	€ 12.370
24/08/2022	10:26:08	800	€ 12.370
24/08/2022	10:27:09	663	€ 12.360
24/08/2022	10:27:09	750	€ 12.360
24/08/2022	10:27:09	754	€ 12.360
24/08/2022	10:27:09	844	€ 12.360
24/08/2022	10:27:39	754	€ 12.364
24/08/2022	10:27:43	754	€ 12.364
24/08/2022	10:27:46	754	€ 12.362
24/08/2022	10:27:52	300	€ 12.362
24/08/2022	10:27:52	629	€ 12.362
24/08/2022	10:27:52	754	€ 12.362
24/08/2022	10:27:52	800	€ 12.362
24/08/2022	10:27:57	663	€ 12.362
24/08/2022	10:27:57	754	€ 12.362
24/08/2022	10:27:59	250	€ 12.362
24/08/2022	10:27:59	417	€ 12.362
24/08/2022	10:27:59	725	€ 12.362
24/08/2022	10:28:00	300	€ 12.362
24/08/2022	10:28:00	408	€ 12.362
24/08/2022	10:28:00	417	€ 12.362
24/08/2022	10:28:00	663	€ 12.362
24/08/2022	10:28:00	725	€ 12.362
24/08/2022	10:28:02	1,269	€ 12.360
24/08/2022	10:28:05	472	€ 12.356
24/08/2022	10:28:05	1,600	€ 12.356
24/08/2022	10:28:05	1,804	€ 12.356
24/08/2022	10:28:34	1,600	€ 12.350
24/08/2022	10:28:35	372	€ 12.350
24/08/2022	10:29:09	417	€ 12.358
24/08/2022	10:29:09	1,401	€ 12.358
24/08/2022	10:29:09	235	€ 12.360
24/08/2022	10:29:09	316	€ 12.360
24/08/2022	10:29:09	428	€ 12.360
24/08/2022	10:29:14	153	€ 12.362
24/08/2022	10:29:14	235	€ 12.362
24/08/2022	10:29:14	275	€ 12.362
24/08/2022	10:29:14	300	€ 12.362
24/08/2022	10:29:15	287	€ 12.360
24/08/2022	10:29:15	776	€ 12.360
24/08/2022	10:30:00	103	€ 12.352
24/08/2022	10:30:53	882	€ 12.374
24/08/2022	10:31:04	234	€ 12.372
24/08/2022	10:31:04	2,273	€ 12.372
24/08/2022	10:31:27	794	€ 12.372
24/08/2022	10:31:30	46	€ 12.374
24/08/2022	10:31:30	750	€ 12.374
24/08/2022	10:32:05	278	€ 12.376
24/08/2022	10:32:05	874	€ 12.376
24/08/2022	10:32:07	158	€ 12.376
24/08/2022	10:32:20	1,701	€ 12.376
24/08/2022	10:33:29	1,085	€ 12.378
24/08/2022	10:33:35	245	€ 12.384
24/08/2022	10:33:35	417	€ 12.384
24/08/2022	10:33:38	263	€ 12.380
24/08/2022	10:33:38	1,000	€ 12.380
24/08/2022	10:33:42	277	€ 12.380
24/08/2022	10:33:45	271	€ 12.380
24/08/2022	10:33:52	275	€ 12.378
24/08/2022	10:34:06	262	€ 12.374
24/08/2022	10:34:15	1	€ 12.372
24/08/2022	10:34:15	279	€ 12.372
24/08/2022	10:34:20	280	€ 12.372
24/08/2022	10:34:39	272	€ 12.376
24/08/2022	10:34:48	268	€ 12.370
24/08/2022	10:35:48	472	€ 12.374
24/08/2022	10:35:48	1,600	€ 12.374
24/08/2022	10:37:02	1,078	€ 12.374
24/08/2022	10:37:11	2	€ 12.374
24/08/2022	10:38:18	106	€ 12.406
24/08/2022	10:38:18	1,049	€ 12.406
24/08/2022	10:38:19	754	€ 12.406
24/08/2022	10:38:22	270	€ 12.406
24/08/2022	10:38:22	300	€ 12.406
24/08/2022	10:38:23	754	€ 12.406
24/08/2022	10:38:24	285	€ 12.406
24/08/2022	10:38:26	28	€ 12.410
24/08/2022	10:38:27	273	€ 12.410
24/08/2022	10:38:32	260	€ 12.410
24/08/2022	10:38:32	834	€ 12.410
24/08/2022	10:38:34	1	€ 12.410
24/08/2022	10:38:37	409	€ 12.412
24/08/2022	10:38:37	417	€ 12.412
24/08/2022	10:38:40	300	€ 12.410
24/08/2022	10:38:40	754	€ 12.410
24/08/2022	10:38:41	300	€ 12.410
24/08/2022	10:38:41	754	€ 12.410
24/08/2022	10:38:42	286	€ 12.410
24/08/2022	10:38:43	1	€ 12.410
24/08/2022	10:38:48	283	€ 12.410
24/08/2022	10:38:48	1,217	€ 12.410
24/08/2022	10:38:54	3,407	€ 12.408
24/08/2022	10:38:54	274	€ 12.410
24/08/2022	10:38:54	300	€ 12.410
24/08/2022	10:38:54	754	€ 12.410
24/08/2022	10:38:59	25	€ 12.410
24/08/2022	10:38:59	271	€ 12.410
24/08/2022	10:38:59	725	€ 12.410
24/08/2022	10:39:00	970	€ 12.404
24/08/2022	10:39:01	275	€ 12.402
24/08/2022	10:39:06	180	€ 12.406
24/08/2022	10:39:08	281	€ 12.406
24/08/2022	10:39:09	266	€ 12.404
24/08/2022	10:39:12	1,371	€ 12.406
24/08/2022	10:39:12	22	€ 12.410
24/08/2022	10:39:12	336	€ 12.410
24/08/2022	10:39:14	233	€ 12.410
24/08/2022	10:39:14	725	€ 12.410
24/08/2022	10:39:31	1	€ 12.404
24/08/2022	10:39:51	93	€ 12.410
24/08/2022	10:39:58	1,050	€ 12.410
24/08/2022	10:40:44	625	€ 12.412
24/08/2022	10:40:44	2,163	€ 12.412
24/08/2022	10:41:04	1	€ 12.406
24/08/2022	10:41:28	2,431	€ 12.400
24/08/2022	10:41:29	1	€ 12.398
24/08/2022	10:41:29	417	€ 12.398
24/08/2022	10:41:32	1,287	€ 12.396
24/08/2022	10:42:21	1,220	€ 12.402
24/08/2022	10:42:22	17	€ 12.406
24/08/2022	10:42:33	1	€ 12.406
24/08/2022	10:43:03	417	€ 12.410
24/08/2022	10:43:03	486	€ 12.410
24/08/2022	10:43:03	769	€ 12.410
24/08/2022	10:43:03	1,048	€ 12.410
24/08/2022	10:43:06	22	€ 12.410
24/08/2022	10:43:06	300	€ 12.410
24/08/2022	10:43:06	417	€ 12.410
24/08/2022	10:43:06	510	€ 12.410
24/08/2022	10:43:06	769	€ 12.410
24/08/2022	10:43:07	1	€ 12.410
24/08/2022	10:43:09	282	€ 12.410
24/08/2022	10:43:09	300	€ 12.410
24/08/2022	10:43:19	282	€ 12.406
24/08/2022	10:43:19	300	€ 12.406
24/08/2022	10:43:33	76	€ 12.400
24/08/2022	10:43:33	875	€ 12.400
24/08/2022	10:44:07	1	€ 12.390
24/08/2022	10:45:09	2	€ 12.384
24/08/2022	10:45:33	300	€ 12.396
24/08/2022	10:45:33	417	€ 12.396
24/08/2022	10:45:33	750	€ 12.396
24/08/2022	10:45:33	750	€ 12.396
24/08/2022	10:45:38	1	€ 12.390
24/08/2022	10:46:13	22	€ 12.390
24/08/2022	10:46:13	86	€ 12.390
24/08/2022	10:46:13	1,050	€ 12.390
24/08/2022	10:46:54	1,625	€ 12.386
24/08/2022	10:47:05	1,540	€ 12.380
24/08/2022	10:51:13	750	€ 12.374
24/08/2022	10:51:13	1,303	€ 12.374
24/08/2022	10:51:16	1	€ 12.374
24/08/2022	10:51:26	1	€ 12.374
24/08/2022	10:51:31	1	€ 12.374
24/08/2022	10:51:46	523	€ 12.374
24/08/2022	10:51:46	750	€ 12.374
24/08/2022	10:51:51	35	€ 12.370
24/08/2022	10:51:51	463	€ 12.370
24/08/2022	10:51:58	117	€ 12.368
24/08/2022	10:51:58	330	€ 12.368
24/08/2022	10:51:58	446	€ 12.368
24/08/2022	10:51:58	587	€ 12.368
24/08/2022	10:51:58	1,849	€ 12.368
24/08/2022	10:52:23	583	€ 12.362
24/08/2022	10:52:31	1,475	€ 12.362
24/08/2022	10:52:31	1,600	€ 12.362
24/08/2022	10:52:43	399	€ 12.360
24/08/2022	10:52:43	417	€ 12.360
24/08/2022	10:52:43	450	€ 12.360
24/08/2022	10:52:43	500	€ 12.360
24/08/2022	10:52:43	730	€ 12.360
24/08/2022	10:52:43	944	€ 12.360
24/08/2022	10:52:53	1	€ 12.360
24/08/2022	10:52:53	1	€ 12.360
24/08/2022	10:52:53	417	€ 12.360
24/08/2022	10:52:53	442	€ 12.360
24/08/2022	10:54:25	760	€ 12.360
24/08/2022	10:54:25	1,600	€ 12.360
24/08/2022	10:55:19	440	€ 12.358
24/08/2022	10:55:19	298	€ 12.360
24/08/2022	10:55:19	300	€ 12.360
24/08/2022	10:58:40	80	€ 12.374
24/08/2022	10:58:40	732	€ 12.374
24/08/2022	11:00:03	417	€ 12.380
24/08/2022	11:00:03	576	€ 12.380
24/08/2022	11:00:03	750	€ 12.380
24/08/2022	11:00:05	754	€ 12.378
24/08/2022	11:00:21	1,509	€ 12.374
24/08/2022	11:00:35	1	€ 12.372
24/08/2022	11:00:35	994	€ 12.372
24/08/2022	11:02:28	23	€ 12.388
24/08/2022	11:02:29	1	€ 12.388
24/08/2022	11:02:52	750	€ 12.392
24/08/2022	11:02:52	776	€ 12.392
24/08/2022	11:03:01	747	€ 12.392
24/08/2022	11:03:28	417	€ 12.388
24/08/2022	11:03:28	614	€ 12.388
24/08/2022	11:03:28	747	€ 12.388
24/08/2022	11:03:29	27	€ 12.388
24/08/2022	11:03:39	747	€ 12.386
24/08/2022	11:03:39	699	€ 12.388
24/08/2022	11:03:39	747	€ 12.388
24/08/2022	11:04:06	642	€ 12.384
24/08/2022	11:04:06	1,001	€ 12.384
24/08/2022	11:04:06	2,100	€ 12.384
24/08/2022	11:04:47	2,561	€ 12.390
24/08/2022	11:05:58	868	€ 12.390
24/08/2022	11:05:58	1,214	€ 12.390
24/08/2022	11:06:02	178	€ 12.390
24/08/2022	11:06:02	296	€ 12.390
24/08/2022	11:06:02	740	€ 12.390
24/08/2022	11:06:02	1,036	€ 12.390
24/08/2022	11:07:43	1	€ 12.378
24/08/2022	11:07:43	386	€ 12.378
24/08/2022	11:07:43	430	€ 12.378
24/08/2022	11:11:26	2,629	€ 12.404
24/08/2022	11:12:00	659	€ 12.410
24/08/2022	11:12:00	774	€ 12.410
24/08/2022	11:12:00	1,296	€ 12.410
24/08/2022	11:12:05	233	€ 12.406
24/08/2022	11:12:11	2,385	€ 12.406
24/08/2022	11:12:18	140	€ 12.400
24/08/2022	11:12:57	834	€ 12.404
24/08/2022	11:13:19	187	€ 12.398
24/08/2022	11:13:19	1,056	€ 12.398
24/08/2022	11:14:01	1,060	€ 12.384
24/08/2022	11:17:03	797	€ 12.392
24/08/2022	11:17:03	1,098	€ 12.392
24/08/2022	11:17:20	1,550	€ 12.390
24/08/2022	11:17:26	145	€ 12.388
24/08/2022	11:17:26	383	€ 12.388
24/08/2022	11:17:26	626	€ 12.388
24/08/2022	11:18:02	1,527	€ 12.384
24/08/2022	11:18:25	1,086	€ 12.382
24/08/2022	11:18:25	3,739	€ 12.382
24/08/2022	11:18:34	417	€ 12.372
24/08/2022	11:18:34	417	€ 12.372
24/08/2022	11:18:34	597	€ 12.372
24/08/2022	11:18:34	750	€ 12.372
24/08/2022	11:18:34	791	€ 12.372
24/08/2022	11:18:34	302	€ 12.374
24/08/2022	11:18:34	417	€ 12.374
24/08/2022	11:18:34	791	€ 12.374
24/08/2022	11:18:35	1	€ 12.370
24/08/2022	11:18:45	387	€ 12.366
24/08/2022	11:18:51	417	€ 12.368
24/08/2022	11:18:51	750	€ 12.368
24/08/2022	11:20:26	2,495	€ 12.364
24/08/2022	11:20:26	417	€ 12.366
24/08/2022	11:20:26	732	€ 12.366
24/08/2022	11:20:33	1	€ 12.366
24/08/2022	11:20:35	1	€ 12.366
24/08/2022	11:20:35	28	€ 12.366
24/08/2022	11:20:44	806	€ 12.364
24/08/2022	11:20:45	95	€ 12.364
24/08/2022	11:20:45	659	€ 12.364
24/08/2022	11:20:45	949	€ 12.364
24/08/2022	11:20:45	2,459	€ 12.364
24/08/2022	11:22:04	998	€ 12.364
24/08/2022	11:22:04	2,500	€ 12.364
24/08/2022	11:22:55	317	€ 12.358
24/08/2022	11:22:55	460	€ 12.358
24/08/2022	11:22:55	561	€ 12.358
24/08/2022	11:22:56	2,507	€ 12.354
24/08/2022	11:23:28	537	€ 12.340
24/08/2022	11:23:28	1,278	€ 12.340
24/08/2022	11:23:28	2	€ 12.344
24/08/2022	11:23:28	9	€ 12.344
24/08/2022	11:23:28	197	€ 12.344
24/08/2022	11:23:46	1,786	€ 12.342
24/08/2022	11:23:58	1	€ 12.352
24/08/2022	11:23:58	417	€ 12.352
24/08/2022	11:24:17	100	€ 12.352
24/08/2022	11:24:27	417	€ 12.352
24/08/2022	11:24:27	500	€ 12.352
24/08/2022	11:24:27	776	€ 12.352
24/08/2022	11:24:27	3,008	€ 12.352
24/08/2022	11:24:32	417	€ 12.356
24/08/2022	11:24:32	776	€ 12.356
24/08/2022	11:24:33	776	€ 12.356
24/08/2022	11:24:34	776	€ 12.356
24/08/2022	11:24:35	400	€ 12.356
24/08/2022	11:24:35	417	€ 12.356
24/08/2022	11:24:35	663	€ 12.356
24/08/2022	11:24:35	776	€ 12.356
24/08/2022	11:24:35	1,225	€ 12.356
24/08/2022	11:24:36	776	€ 12.354
24/08/2022	11:25:00	747	€ 12.346
24/08/2022	11:25:00	750	€ 12.346
24/08/2022	11:25:12	747	€ 12.336
24/08/2022	11:25:14	1	€ 12.334
24/08/2022	11:25:25	1	€ 12.334
24/08/2022	11:25:25	1	€ 12.334
24/08/2022	11:25:39	1,135	€ 12.332
24/08/2022	11:25:39	2,225	€ 12.332
24/08/2022	11:25:40	747	€ 12.332
24/08/2022	11:25:40	750	€ 12.332
24/08/2022	11:25:49	22	€ 12.326
24/08/2022	11:26:15	798	€ 12.330
24/08/2022	11:26:15	1,153	€ 12.330
24/08/2022	11:26:28	237	€ 12.330
24/08/2022	11:26:28	800	€ 12.330
24/08/2022	11:26:29	53	€ 12.326
24/08/2022	11:26:29	3,196	€ 12.326
24/08/2022	11:26:32	999	€ 12.324
24/08/2022	11:27:48	388	€ 12.330
24/08/2022	11:27:48	417	€ 12.330
24/08/2022	11:27:48	769	€ 12.330
24/08/2022	11:28:25	36	€ 12.332
24/08/2022	11:28:25	762	€ 12.332
24/08/2022	11:28:37	1,919	€ 12.328
24/08/2022	11:28:39	1,026	€ 12.326
24/08/2022	11:28:39	1,269	€ 12.326
24/08/2022	11:28:39	1,353	€ 12.326
24/08/2022	11:29:45	569	€ 12.334
24/08/2022	11:30:44	406	€ 12.336
24/08/2022	11:30:44	427	€ 12.336
24/08/2022	11:30:44	750	€ 12.336
24/08/2022	11:30:44	762	€ 12.336
24/08/2022	11:31:08	1	€ 12.336
24/08/2022	11:31:22	1	€ 12.336
24/08/2022	11:31:36	1,487	€ 12.340
24/08/2022	11:31:36	341	€ 12.342
24/08/2022	11:31:36	732	€ 12.342
24/08/2022	11:31:38	1	€ 12.340
24/08/2022	11:31:38	23	€ 12.340
24/08/2022	11:31:40	807	€ 12.340
24/08/2022	11:31:41	531	€ 12.340
24/08/2022	11:31:43	1	€ 12.340
24/08/2022	11:32:32	189	€ 12.344
24/08/2022	11:32:32	1,225	€ 12.344
24/08/2022	11:33:36	932	€ 12.340
24/08/2022	11:33:36	3,075	€ 12.340
24/08/2022	11:33:52	1,040	€ 12.350
24/08/2022	11:34:01	156	€ 12.350
24/08/2022	11:34:09	750	€ 12.356
24/08/2022	11:34:09	834	€ 12.356
24/08/2022	11:34:10	750	€ 12.356
24/08/2022	11:34:15	3,552	€ 12.360
24/08/2022	11:34:42	722	€ 12.358
24/08/2022	11:34:42	750	€ 12.358
24/08/2022	11:34:42	1,343	€ 12.358
24/08/2022	11:34:44	1	€ 12.356
24/08/2022	11:34:57	460	€ 12.358
24/08/2022	11:34:57	504	€ 12.358
24/08/2022	11:34:57	568	€ 12.358
24/08/2022	11:35:19	1	€ 12.358
24/08/2022	11:35:24	217	€ 12.358
24/08/2022	11:35:24	776	€ 12.358
24/08/2022	11:35:39	1	€ 12.354
24/08/2022	11:35:55	1,380	€ 12.352
24/08/2022	11:35:55	1,932	€ 12.352
24/08/2022	11:37:04	98	€ 12.346
24/08/2022	11:37:04	1,676	€ 12.346
24/08/2022	11:38:10	1	€ 12.354
24/08/2022	11:38:25	417	€ 12.358
24/08/2022	11:38:25	750	€ 12.358
24/08/2022	11:39:04	200	€ 12.362
24/08/2022	11:39:06	417	€ 12.362
24/08/2022	11:39:06	663	€ 12.362
24/08/2022	11:39:06	740	€ 12.362
24/08/2022	11:39:06	750	€ 12.362
24/08/2022	11:39:07	46	€ 12.362
24/08/2022	11:39:07	417	€ 12.362
24/08/2022	11:39:08	1	€ 12.362
24/08/2022	11:39:08	400	€ 12.362
24/08/2022	11:39:08	417	€ 12.362
24/08/2022	11:39:08	417	€ 12.362
24/08/2022	11:39:08	740	€ 12.362
24/08/2022	11:39:09	417	€ 12.362
24/08/2022	11:39:09	536	€ 12.362
24/08/2022	11:39:10	740	€ 12.362
24/08/2022	11:39:10	1,156	€ 12.362
24/08/2022	11:39:19	750	€ 12.360
24/08/2022	11:39:24	460	€ 12.358
24/08/2022	11:39:27	400	€ 12.358
24/08/2022	11:39:27	740	€ 12.358
24/08/2022	11:39:34	101	€ 12.358
24/08/2022	11:39:39	1	€ 12.358
24/08/2022	11:39:39	2	€ 12.358
24/08/2022	11:39:59	1	€ 12.358
24/08/2022	11:40:07	36	€ 12.358
24/08/2022	11:40:12	40	€ 12.360
24/08/2022	11:40:12	307	€ 12.360
24/08/2022	11:40:12	622	€ 12.360
24/08/2022	11:40:12	1,053	€ 12.360
24/08/2022	11:40:17	1	€ 12.358
24/08/2022	11:40:34	3,493	€ 12.362
24/08/2022	11:40:38	148	€ 12.364
24/08/2022	11:40:56	791	€ 12.360
24/08/2022	11:40:59	1	€ 12.360
24/08/2022	11:41:13	750	€ 12.358
24/08/2022	11:41:13	3,158	€ 12.358
24/08/2022	11:41:14	1	€ 12.358
24/08/2022	11:41:14	1	€ 12.358
24/08/2022	11:41:14	22	€ 12.358
24/08/2022	11:41:30	230	€ 12.360
24/08/2022	11:41:30	307	€ 12.360
24/08/2022	11:41:56	1,174	€ 12.360
24/08/2022	11:42:23	732	€ 12.360
24/08/2022	11:44:07	367	€ 12.352
24/08/2022	11:44:07	448	€ 12.352
24/08/2022	11:44:07	754	€ 12.352
24/08/2022	11:44:07	800	€ 12.352
24/08/2022	11:44:14	382	€ 12.352
24/08/2022	11:44:14	450	€ 12.352
24/08/2022	11:44:14	754	€ 12.352
24/08/2022	11:44:17	388	€ 12.352
24/08/2022	11:44:17	754	€ 12.352
24/08/2022	11:44:18	1	€ 12.352
24/08/2022	11:44:18	2	€ 12.352
24/08/2022	11:44:19	394	€ 12.352
24/08/2022	11:44:19	754	€ 12.352
24/08/2022	11:44:21	754	€ 12.352
24/08/2022	11:44:40	1	€ 12.346
24/08/2022	11:44:45	1	€ 12.346
24/08/2022	11:45:53	22	€ 12.348
24/08/2022	11:46:34	569	€ 12.348
24/08/2022	11:46:34	692	€ 12.348
24/08/2022	11:46:34	3,622	€ 12.348
24/08/2022	11:47:42	1,332	€ 12.344
24/08/2022	11:47:42	1,430	€ 12.344
24/08/2022	11:48:13	1,337	€ 12.336
24/08/2022	11:48:56	1,104	€ 12.334
24/08/2022	11:49:36	1,333	€ 12.332
24/08/2022	11:51:16	794	€ 12.336
24/08/2022	11:51:48	864	€ 12.338
24/08/2022	11:52:56	87	€ 12.338
24/08/2022	11:52:56	1,600	€ 12.338
24/08/2022	11:52:59	750	€ 12.338
24/08/2022	11:53:00	1,096	€ 12.340
24/08/2022	11:54:01	209	€ 12.340
24/08/2022	11:54:01	750	€ 12.340
24/08/2022	11:54:01	845	€ 12.340
24/08/2022	11:54:15	384	€ 12.340
24/08/2022	11:54:15	1,060	€ 12.340
24/08/2022	11:55:42	318	€ 12.342
24/08/2022	11:55:42	1,345	€ 12.342
24/08/2022	11:55:46	750	€ 12.342
24/08/2022	11:55:46	754	€ 12.342
24/08/2022	11:57:25	776	€ 12.348
24/08/2022	11:57:27	307	€ 12.348
24/08/2022	11:57:27	776	€ 12.348
24/08/2022	11:57:59	119	€ 12.344
24/08/2022	11:58:01	747	€ 12.344
24/08/2022	11:58:51	615	€ 12.342
24/08/2022	11:58:51	747	€ 12.342
24/08/2022	11:58:51	1,600	€ 12.342
24/08/2022	11:58:51	1,661	€ 12.342
24/08/2022	11:58:57	9	€ 12.342
24/08/2022	12:01:01	394	€ 12.346
24/08/2022	12:01:18	387	€ 12.342
24/08/2022	12:01:18	740	€ 12.342
24/08/2022	12:01:18	403	€ 12.344
24/08/2022	12:01:18	567	€ 12.344
24/08/2022	12:01:18	740	€ 12.344
24/08/2022	12:01:18	800	€ 12.344
24/08/2022	12:01:18	808	€ 12.344
24/08/2022	12:01:22	398	€ 12.340
24/08/2022	12:01:26	66	€ 12.336
24/08/2022	12:01:26	323	€ 12.336
24/08/2022	12:01:26	740	€ 12.336
24/08/2022	12:01:26	750	€ 12.336
24/08/2022	12:01:40	1,146	€ 12.336
24/08/2022	12:02:17	750	€ 12.350
24/08/2022	12:02:27	1	€ 12.346
24/08/2022	12:02:27	1,054	€ 12.346
24/08/2022	12:02:56	429	€ 12.346
24/08/2022	12:02:56	750	€ 12.346
24/08/2022	12:03:00	736	€ 12.346
24/08/2022	12:03:00	750	€ 12.346
24/08/2022	12:03:00	762	€ 12.346
24/08/2022	12:03:01	1	€ 12.344
24/08/2022	12:03:01	762	€ 12.346
24/08/2022	12:03:35	1,015	€ 12.344
24/08/2022	12:05:10	1	€ 12.346
24/08/2022	12:05:10	368	€ 12.346
24/08/2022	12:05:10	783	€ 12.346
24/08/2022	12:05:34	216	€ 12.344
24/08/2022	12:05:34	422	€ 12.344
24/08/2022	12:05:34	1,099	€ 12.344
24/08/2022	12:05:38	1,453	€ 12.344
24/08/2022	12:06:27	892	€ 12.348
24/08/2022	12:07:56	118	€ 12.350
24/08/2022	12:08:02	887	€ 12.358
24/08/2022	12:08:33	2,021	€ 12.360
24/08/2022	12:08:43	776	€ 12.366
24/08/2022	12:08:45	776	€ 12.366
24/08/2022	12:08:51	1	€ 12.364
24/08/2022	12:08:56	1	€ 12.364
24/08/2022	12:09:15	1,052	€ 12.364
24/08/2022	12:10:03	799	€ 12.366
24/08/2022	12:10:03	2,096	€ 12.366
24/08/2022	12:15:17	220	€ 12.372
24/08/2022	12:15:17	353	€ 12.372
24/08/2022	12:15:17	502	€ 12.372
24/08/2022	12:15:17	1,070	€ 12.372
24/08/2022	12:15:52	2	€ 12.362
24/08/2022	12:15:52	1,590	€ 12.362
24/08/2022	12:16:03	59	€ 12.366
24/08/2022	12:16:03	750	€ 12.366
24/08/2022	12:16:03	1,187	€ 12.366
24/08/2022	12:16:17	1,298	€ 12.366
24/08/2022	12:17:19	1,237	€ 12.370
24/08/2022	12:17:24	839	€ 12.366
24/08/2022	12:17:44	1,230	€ 12.370
24/08/2022	12:17:54	38	€ 12.368
24/08/2022	12:17:54	100	€ 12.368
24/08/2022	12:18:08	171	€ 12.366
24/08/2022	12:20:09	2	€ 12.352
24/08/2022	12:20:24	2,479	€ 12.350
24/08/2022	12:20:24	417	€ 12.352
24/08/2022	12:20:24	750	€ 12.352
24/08/2022	12:20:29	1,000	€ 12.348
24/08/2022	12:20:29	1,750	€ 12.348
24/08/2022	12:21:10	906	€ 12.348
24/08/2022	12:21:10	906	€ 12.348
24/08/2022	12:21:10	1,096	€ 12.348
24/08/2022	12:21:10	3,624	€ 12.348
24/08/2022	12:21:15	778	€ 12.348
24/08/2022	12:21:16	798	€ 12.348
24/08/2022	12:21:19	398	€ 12.348
24/08/2022	12:21:27	798	€ 12.348
24/08/2022	12:21:41	1	€ 12.348
24/08/2022	12:21:41	750	€ 12.348
24/08/2022	12:22:40	1,452	€ 12.352
24/08/2022	12:22:53	1,138	€ 12.352
24/08/2022	12:22:53	1,691	€ 12.352
24/08/2022	12:23:03	135	€ 12.348
24/08/2022	12:23:03	400	€ 12.350
24/08/2022	12:23:04	740	€ 12.350
24/08/2022	12:23:05	740	€ 12.350
24/08/2022	12:23:06	100	€ 12.348
24/08/2022	12:23:36	160	€ 12.360
24/08/2022	12:23:55	39	€ 12.360
24/08/2022	12:23:55	754	€ 12.360
24/08/2022	12:23:55	873	€ 12.360
24/08/2022	12:23:57	740	€ 12.360
24/08/2022	12:24:01	791	€ 12.360
24/08/2022	12:24:06	750	€ 12.360
24/08/2022	12:24:06	791	€ 12.360
24/08/2022	12:24:11	791	€ 12.360
24/08/2022	12:24:11	1,053	€ 12.360
24/08/2022	12:24:44	400	€ 12.358
24/08/2022	12:24:44	791	€ 12.358
24/08/2022	12:24:49	137	€ 12.358
24/08/2022	12:24:49	791	€ 12.358
24/08/2022	12:24:53	400	€ 12.358
24/08/2022	12:24:53	791	€ 12.358
24/08/2022	12:24:56	791	€ 12.356
24/08/2022	12:24:56	400	€ 12.358
24/08/2022	12:24:56	465	€ 12.358
24/08/2022	12:24:56	791	€ 12.358
24/08/2022	12:25:22	526	€ 12.352
24/08/2022	12:25:22	1,600	€ 12.352
24/08/2022	12:25:57	1,537	€ 12.352
24/08/2022	12:26:04	101	€ 12.354
24/08/2022	12:26:04	905	€ 12.354
24/08/2022	12:26:16	1,763	€ 12.350
24/08/2022	12:26:16	197	€ 12.352
24/08/2022	12:26:16	750	€ 12.352
24/08/2022	12:26:20	896	€ 12.350
24/08/2022	12:26:20	1,684	€ 12.350
24/08/2022	12:26:57	1,044	€ 12.342
24/08/2022	12:31:32	747	€ 12.330
24/08/2022	12:31:32	750	€ 12.330
24/08/2022	12:33:30	1	€ 12.328
24/08/2022	12:33:30	417	€ 12.328
24/08/2022	12:33:55	70	€ 12.324
24/08/2022	12:33:58	2,186	€ 12.324
24/08/2022	12:34:36	184	€ 12.324
24/08/2022	12:34:36	3,086	€ 12.324
24/08/2022	12:37:14	841	€ 12.320
24/08/2022	12:37:14	1,857	€ 12.320
24/08/2022	12:37:15	750	€ 12.320
24/08/2022	12:37:44	1,200	€ 12.322
24/08/2022	12:37:44	1,200	€ 12.322
24/08/2022	12:38:08	900	€ 12.322
24/08/2022	12:38:09	1,235	€ 12.320
24/08/2022	12:38:56	1,056	€ 12.316
24/08/2022	12:38:56	1,238	€ 12.316
24/08/2022	12:40:59	2,127	€ 12.308
24/08/2022	12:41:07	25	€ 12.306
24/08/2022	12:41:09	2	€ 12.306
24/08/2022	12:41:09	43	€ 12.306
24/08/2022	12:41:11	990	€ 12.310
24/08/2022	12:41:22	776	€ 12.310
24/08/2022	12:41:52	1,733	€ 12.314
24/08/2022	12:41:54	1	€ 12.314
24/08/2022	12:41:54	2	€ 12.314
24/08/2022	12:42:05	1	€ 12.312
24/08/2022	12:42:05	1	€ 12.312
24/08/2022	12:42:05	7	€ 12.312
24/08/2022	12:42:21	1	€ 12.312
24/08/2022	12:44:08	31	€ 12.318
24/08/2022	12:44:13	1	€ 12.318
24/08/2022	12:44:48	1	€ 12.324
24/08/2022	12:45:04	1	€ 12.324
24/08/2022	12:45:09	1	€ 12.322
24/08/2022	12:45:09	417	€ 12.322
24/08/2022	12:45:30	353	€ 12.324
24/08/2022	12:45:30	571	€ 12.324
24/08/2022	12:45:30	1,402	€ 12.324
24/08/2022	12:45:30	1,674	€ 12.324
24/08/2022	12:45:43	1	€ 12.324
24/08/2022	12:45:53	1	€ 12.324
24/08/2022	12:46:03	791	€ 12.322
24/08/2022	12:46:03	800	€ 12.322
24/08/2022	12:46:03	1,600	€ 12.322
24/08/2022	12:46:03	1,710	€ 12.322
24/08/2022	12:46:03	454	€ 12.324
24/08/2022	12:46:12	1	€ 12.322
24/08/2022	12:46:19	879	€ 12.320
24/08/2022	12:46:19	1,341	€ 12.320
24/08/2022	12:47:10	1	€ 12.324
24/08/2022	12:47:10	1	€ 12.324
24/08/2022	12:47:10	1,637	€ 12.324
24/08/2022	12:48:20	1	€ 12.322
24/08/2022	12:48:20	400	€ 12.322
24/08/2022	12:48:20	417	€ 12.322
24/08/2022	12:48:41	732	€ 12.318
24/08/2022	12:48:58	35	€ 12.316
24/08/2022	12:49:01	1	€ 12.316
24/08/2022	12:49:19	1	€ 12.316
24/08/2022	12:50:09	870	€ 12.318
24/08/2022	12:50:48	244	€ 12.316
24/08/2022	12:50:48	1,056	€ 12.316
24/08/2022	12:51:30	1	€ 12.316
24/08/2022	12:52:10	776	€ 12.316
24/08/2022	12:52:10	1,056	€ 12.316
24/08/2022	12:52:24	1,301	€ 12.314
24/08/2022	12:52:37	540	€ 12.314
24/08/2022	12:52:37	1,306	€ 12.314
24/08/2022	12:55:26	1	€ 12.302
24/08/2022	12:55:36	1	€ 12.292
24/08/2022	12:55:36	1,985	€ 12.292
24/08/2022	12:56:00	1	€ 12.296
24/08/2022	12:56:06	57	€ 12.298
24/08/2022	12:56:06	59	€ 12.298
24/08/2022	12:56:35	22	€ 12.304
24/08/2022	12:56:35	417	€ 12.304
24/08/2022	12:56:39	1	€ 12.304
24/08/2022	12:56:39	417	€ 12.304
24/08/2022	12:57:06	1	€ 12.304
24/08/2022	12:57:06	2,132	€ 12.304
24/08/2022	12:57:11	323	€ 12.306
24/08/2022	12:57:14	1	€ 12.304
24/08/2022	12:57:25	919	€ 12.302
24/08/2022	12:57:25	2,657	€ 12.302
24/08/2022	12:57:37	369	€ 12.300
24/08/2022	12:57:37	718	€ 12.300
24/08/2022	12:57:37	759	€ 12.300
24/08/2022	12:57:37	1,196	€ 12.300
24/08/2022	12:57:37	663	€ 12.302
24/08/2022	12:57:37	750	€ 12.302
24/08/2022	12:57:37	791	€ 12.302
24/08/2022	12:57:37	2,050	€ 12.302
24/08/2022	12:57:52	791	€ 12.304
24/08/2022	12:58:08	1	€ 12.304
24/08/2022	12:58:13	1	€ 12.304
24/08/2022	12:59:16	21	€ 12.304
24/08/2022	12:59:18	1,797	€ 12.302
24/08/2022	13:00:29	101	€ 12.302
24/08/2022	13:01:01	754	€ 12.306
24/08/2022	13:01:01	417	€ 12.308
24/08/2022	13:01:01	598	€ 12.308
24/08/2022	13:01:01	754	€ 12.308
24/08/2022	13:01:01	808	€ 12.308
24/08/2022	13:01:02	754	€ 12.306
24/08/2022	13:01:04	417	€ 12.306
24/08/2022	13:01:04	754	€ 12.306
24/08/2022	13:01:09	1,005	€ 12.302
24/08/2022	13:01:09	592	€ 12.306
24/08/2022	13:01:09	754	€ 12.306
24/08/2022	13:01:57	1	€ 12.304
24/08/2022	13:02:07	1	€ 12.306
24/08/2022	13:02:07	1	€ 12.306
24/08/2022	13:02:14	725	€ 12.306
24/08/2022	13:02:49	478	€ 12.304
24/08/2022	13:02:49	701	€ 12.304
24/08/2022	13:02:49	1,057	€ 12.304
24/08/2022	13:03:28	1,187	€ 12.306
24/08/2022	13:03:28	1,785	€ 12.306
24/08/2022	13:04:03	1	€ 12.302
24/08/2022	13:04:03	43	€ 12.302
24/08/2022	13:04:03	614	€ 12.302
24/08/2022	13:05:25	1,402	€ 12.298
24/08/2022	13:05:30	566	€ 12.296
24/08/2022	13:05:40	1,216	€ 12.296
24/08/2022	13:05:44	900	€ 12.294
24/08/2022	13:07:31	1,268	€ 12.292
24/08/2022	13:08:01	568	€ 12.292
24/08/2022	13:09:39	3,722	€ 12.294
24/08/2022	13:10:00	828	€ 12.290
24/08/2022	13:10:30	1,772	€ 12.300
24/08/2022	13:10:32	1,420	€ 12.296
24/08/2022	13:10:32	2,990	€ 12.296
24/08/2022	13:10:47	1,171	€ 12.294
24/08/2022	13:11:32	1,172	€ 12.298
24/08/2022	13:13:18	1,125	€ 12.298
24/08/2022	13:13:28	2	€ 12.298
24/08/2022	13:13:28	175	€ 12.298
24/08/2022	13:14:44	314	€ 12.302
24/08/2022	13:14:44	1,104	€ 12.302
24/08/2022	13:15:14	417	€ 12.308
24/08/2022	13:15:14	754	€ 12.308
24/08/2022	13:15:33	1,590	€ 12.306
24/08/2022	13:16:19	1,504	€ 12.308
24/08/2022	13:17:09	833	€ 12.304
24/08/2022	13:20:45	1,546	€ 12.308
24/08/2022	13:22:59	3,019	€ 12.304
24/08/2022	13:25:21	1	€ 12.312
24/08/2022	13:25:21	307	€ 12.312
24/08/2022	13:25:21	417	€ 12.312
24/08/2022	13:25:21	417	€ 12.312
24/08/2022	13:25:21	708	€ 12.312
24/08/2022	13:25:21	750	€ 12.312
24/08/2022	13:25:21	767	€ 12.312
24/08/2022	13:25:30	2,213	€ 12.308
24/08/2022	13:26:51	1,174	€ 12.312
24/08/2022	13:27:00	725	€ 12.310
24/08/2022	13:27:20	1	€ 12.306
24/08/2022	13:27:20	417	€ 12.308
24/08/2022	13:27:20	545	€ 12.308
24/08/2022	13:27:35	1	€ 12.302
24/08/2022	13:27:37	28	€ 12.302
24/08/2022	13:27:37	152	€ 12.302
24/08/2022	13:27:47	131	€ 12.300
24/08/2022	13:27:48	1	€ 12.300
24/08/2022	13:27:56	1	€ 12.300

24/08/2022	13:28:09	417	€ 12.302
24/08/2022	13:28:09	507	€ 12.302
24/08/2022	13:28:09	776	€ 12.302
24/08/2022	13:28:09	1,431	€ 12.302
24/08/2022	13:28:10	417	€ 12.302
24/08/2022	13:28:10	776	€ 12.302
24/08/2022	13:28:16	1,055	€ 12.304
24/08/2022	13:28:31	79	€ 12.300
24/08/2022	13:28:33	3,817	€ 12.300
24/08/2022	13:29:19	1,084	€ 12.300
24/08/2022	13:29:42	2	€ 12.304
24/08/2022	13:29:46	417	€ 12.304
24/08/2022	13:29:46	747	€ 12.304
24/08/2022	13:29:48	1	€ 12.304
24/08/2022	13:30:18	183	€ 12.304
24/08/2022	13:30:18	1,079	€ 12.304
24/08/2022	13:30:19	988	€ 12.304
24/08/2022	13:30:20	1	€ 12.302
24/08/2022	13:30:35	786	€ 12.304
24/08/2022	13:30:35	798	€ 12.304
24/08/2022	13:30:35	2,531	€ 12.304
24/08/2022	13:32:12	1	€ 12.302
24/08/2022	13:32:12	881	€ 12.302
24/08/2022	13:33:00	123	€ 12.304
24/08/2022	13:33:03	1,416	€ 12.304
24/08/2022	13:34:00	825	€ 12.304
24/08/2022	13:34:13	2,883	€ 12.302
24/08/2022	13:34:51	251	€ 12.302
24/08/2022	13:34:51	493	€ 12.302
24/08/2022	13:34:51	1,159	€ 12.302
24/08/2022	13:35:52	1,378	€ 12.294
24/08/2022	13:36:08	750	€ 12.290
24/08/2022	13:36:08	783	€ 12.290
24/08/2022	13:36:08	1,777	€ 12.290
24/08/2022	13:36:09	1	€ 12.288
24/08/2022	13:36:10	1	€ 12.288
24/08/2022	13:36:10	2	€ 12.288
24/08/2022	13:36:10	42	€ 12.288
24/08/2022	13:36:17	218	€ 12.290
24/08/2022	13:36:17	538	€ 12.290
24/08/2022	13:36:17	1,190	€ 12.290
24/08/2022	13:36:18	1,199	€ 12.290
24/08/2022	13:36:21	178	€ 12.290
24/08/2022	13:36:21	1,012	€ 12.290
24/08/2022	13:37:22	29	€ 12.300
24/08/2022	13:37:22	857	€ 12.300
24/08/2022	13:37:25	417	€ 12.300
24/08/2022	13:37:25	750	€ 12.300
24/08/2022	13:39:12	1	€ 12.302
24/08/2022	13:39:12	834	€ 12.302
24/08/2022	13:40:00	747	€ 12.300
24/08/2022	13:40:00	750	€ 12.300
24/08/2022	13:40:00	834	€ 12.300
24/08/2022	13:40:00	940	€ 12.300
24/08/2022	13:40:00	940	€ 12.300
24/08/2022	13:40:01	1	€ 12.300
24/08/2022	13:40:02	1	€ 12.300
24/08/2022	13:40:02	747	€ 12.300
24/08/2022	13:40:02	834	€ 12.300
24/08/2022	13:40:03	747	€ 12.300
24/08/2022	13:40:04	307	€ 12.300
24/08/2022	13:40:10	28	€ 12.300
24/08/2022	13:40:26	43	€ 12.300
24/08/2022	13:40:26	805	€ 12.300
24/08/2022	13:40:31	77	€ 12.300
24/08/2022	13:40:31	450	€ 12.300
24/08/2022	13:40:31	455	€ 12.300
24/08/2022	13:40:31	2,050	€ 12.300
24/08/2022	13:40:31	2,456	€ 12.300
24/08/2022	13:40:58	2	€ 12.300
24/08/2022	13:41:31	1,402	€ 12.300
24/08/2022	13:41:31	1,600	€ 12.300
24/08/2022	13:41:31	352	€ 12.302
24/08/2022	13:41:31	500	€ 12.302
24/08/2022	13:41:31	750	€ 12.302
24/08/2022	13:41:31	798	€ 12.302
24/08/2022	13:41:31	811	€ 12.302
24/08/2022	13:42:28	1	€ 12.310
24/08/2022	13:43:29	497	€ 12.308
24/08/2022	13:43:29	500	€ 12.310
24/08/2022	13:43:29	500	€ 12.310
24/08/2022	13:43:29	663	€ 12.310
24/08/2022	13:43:29	740	€ 12.310
24/08/2022	13:43:29	750	€ 12.310
24/08/2022	13:43:29	869	€ 12.310
24/08/2022	13:43:34	1	€ 12.310
24/08/2022	13:43:34	402	€ 12.310
24/08/2022	13:43:34	1,020	€ 12.310
24/08/2022	13:43:36	494	€ 12.310
24/08/2022	13:44:21	159	€ 12.320
24/08/2022	13:44:21	925	€ 12.320
24/08/2022	13:45:56	400	€ 12.320
24/08/2022	13:46:14	4	€ 12.320
24/08/2022	13:46:20	732	€ 12.322
24/08/2022	13:46:38	3,577	€ 12.320
24/08/2022	13:47:08	480	€ 12.318
24/08/2022	13:47:08	7	€ 12.320
24/08/2022	13:47:08	783	€ 12.320
24/08/2022	13:48:31	2	€ 12.322
24/08/2022	13:49:27	400	€ 12.324
24/08/2022	13:49:28	182	€ 12.322
24/08/2022	13:49:40	400	€ 12.322
24/08/2022	13:49:45	1	€ 12.322
24/08/2022	13:50:18	776	€ 12.318
24/08/2022	13:50:20	2	€ 12.316
24/08/2022	13:50:20	28	€ 12.316
24/08/2022	13:50:20	1,561	€ 12.316
24/08/2022	13:50:22	2,170	€ 12.314
24/08/2022	13:50:23	1	€ 12.314
24/08/2022	13:50:23	750	€ 12.314
24/08/2022	13:50:23	1,054	€ 12.314
24/08/2022	13:50:23	1,652	€ 12.314
24/08/2022	13:50:24	776	€ 12.314
24/08/2022	13:50:30	1,860	€ 12.314
24/08/2022	13:50:35	100	€ 12.314
24/08/2022	13:50:39	1,340	€ 12.310
24/08/2022	13:50:40	78	€ 12.310
24/08/2022	13:50:40	776	€ 12.310
24/08/2022	13:50:44	196	€ 12.300
24/08/2022	13:50:44	460	€ 12.300
24/08/2022	13:50:44	701	€ 12.300
24/08/2022	13:50:44	417	€ 12.302
24/08/2022	13:50:44	706	€ 12.302
24/08/2022	13:50:44	750	€ 12.302
24/08/2022	13:50:46	1	€ 12.294
24/08/2022	13:50:58	417	€ 12.298
24/08/2022	13:50:58	500	€ 12.298
24/08/2022	13:50:58	747	€ 12.298
24/08/2022	13:51:16	750	€ 12.294
24/08/2022	13:51:20	500	€ 12.292
24/08/2022	13:51:20	617	€ 12.292
24/08/2022	13:51:32	1	€ 12.292
24/08/2022	13:51:32	1,580	€ 12.292
24/08/2022	13:52:12	697	€ 12.290
24/08/2022	13:52:12	1,194	€ 12.290
24/08/2022	13:52:44	631	€ 12.296
24/08/2022	13:52:44	798	€ 12.296
24/08/2022	13:52:48	1,116	€ 12.294
24/08/2022	13:52:48	2,847	€ 12.294
24/08/2022	13:55:31	1	€ 12.308
24/08/2022	13:57:28	1	€ 12.310
24/08/2022	13:57:28	417	€ 12.310
24/08/2022	13:57:29	307	€ 12.310
24/08/2022	13:57:29	417	€ 12.310
24/08/2022	13:57:36	1	€ 12.310
24/08/2022	13:57:44	1	€ 12.310
24/08/2022	13:57:54	291	€ 12.316
24/08/2022	13:57:54	737	€ 12.316
24/08/2022	13:58:10	1	€ 12.316
24/08/2022	13:58:10	417	€ 12.316
24/08/2022	13:58:29	245	€ 12.310
24/08/2022	13:58:29	654	€ 12.310
24/08/2022	13:58:29	1,374	€ 12.310
24/08/2022	13:58:29	2,566	€ 12.312
24/08/2022	13:59:26	153	€ 12.312
24/08/2022	13:59:26	750	€ 12.312
24/08/2022	13:59:26	754	€ 12.312
24/08/2022	14:01:08	12	€ 12.318
24/08/2022	14:01:08	460	€ 12.318
24/08/2022	14:01:08	1,394	€ 12.318
24/08/2022	14:01:10	892	€ 12.316
24/08/2022	14:01:37	1	€ 12.328
24/08/2022	14:01:42	1	€ 12.328
24/08/2022	14:01:44	2,251	€ 12.326
24/08/2022	14:01:51	3,341	€ 12.324
24/08/2022	14:02:03	800	€ 12.334
24/08/2022	14:02:06	810	€ 12.332
24/08/2022	14:02:06	1,040	€ 12.332
24/08/2022	14:02:06	1,100	€ 12.332
24/08/2022	14:02:30	1,425	€ 12.328
24/08/2022	14:02:33	1	€ 12.330
24/08/2022	14:02:36	400	€ 12.330
24/08/2022	14:02:36	750	€ 12.330
24/08/2022	14:02:38	859	€ 12.330
24/08/2022	14:02:40	1,172	€ 12.330
24/08/2022	14:02:58	383	€ 12.324
24/08/2022	14:02:58	1,027	€ 12.324
24/08/2022	14:03:00	917	€ 12.324
24/08/2022	14:03:02	1	€ 12.322
24/08/2022	14:03:02	1	€ 12.322
24/08/2022	14:03:02	23	€ 12.322
24/08/2022	14:03:02	122	€ 12.322
24/08/2022	14:03:03	1	€ 12.322
24/08/2022	14:03:04	1,506	€ 12.322
24/08/2022	14:03:05	762	€ 12.322
24/08/2022	14:04:02	1,669	€ 12.342
24/08/2022	14:04:02	1,770	€ 12.342
24/08/2022	14:04:05	3,580	€ 12.340
24/08/2022	14:04:10	1,374	€ 12.340
24/08/2022	14:04:10	22	€ 12.342
24/08/2022	14:04:10	83	€ 12.344
24/08/2022	14:04:22	105	€ 12.346
24/08/2022	14:04:22	201	€ 12.346
24/08/2022	14:04:22	884	€ 12.346
24/08/2022	14:04:22	948	€ 12.346
24/08/2022	14:04:25	305	€ 12.344
24/08/2022	14:04:25	884	€ 12.344
24/08/2022	14:04:28	1,936	€ 12.340
24/08/2022	14:05:18	1,754	€ 12.338
24/08/2022	14:05:37	400	€ 12.338
24/08/2022	14:05:37	503	€ 12.338
24/08/2022	14:05:37	1,700	€ 12.338
24/08/2022	14:05:46	250	€ 12.332
24/08/2022	14:05:59	154	€ 12.332
24/08/2022	14:06:04	1,071	€ 12.340
24/08/2022	14:06:06	1	€ 12.336
24/08/2022	14:06:12	310	€ 12.338
24/08/2022	14:06:12	742	€ 12.338
24/08/2022	14:06:31	813	€ 12.336
24/08/2022	14:07:00	377	€ 12.340
24/08/2022	14:07:00	500	€ 12.340
24/08/2022	14:07:01	1,413	€ 12.336
24/08/2022	14:07:01	2,204	€ 12.336
24/08/2022	14:07:02	1,441	€ 12.332
24/08/2022	14:07:40	1,695	€ 12.332
24/08/2022	14:08:08	1,309	€ 12.342
24/08/2022	14:08:16	1,047	€ 12.338
24/08/2022	14:08:37	126	€ 12.340
24/08/2022	14:08:47	2,487	€ 12.342
24/08/2022	14:08:49	810	€ 12.338
24/08/2022	14:09:09	1,371	€ 12.338
24/08/2022	14:09:48	1,212	€ 12.338
24/08/2022	14:10:18	136	€ 12.340
24/08/2022	14:10:26	1,197	€ 12.338
24/08/2022	14:10:30	357	€ 12.336
24/08/2022	14:10:30	3,257	€ 12.336
24/08/2022	14:11:13	1,692	€ 12.338
24/08/2022	14:11:13	2,881	€ 12.340
24/08/2022	14:11:28	2,265	€ 12.336
24/08/2022	14:12:11	916	€ 12.338
24/08/2022	14:15:06	80	€ 12.334
24/08/2022	14:15:06	714	€ 12.334
24/08/2022	14:17:01	909	€ 12.328
24/08/2022	14:17:01	167	€ 12.330
24/08/2022	14:17:16	1	€ 12.328
24/08/2022	14:17:17	1	€ 12.328
24/08/2022	14:17:19	2	€ 12.328
24/08/2022	14:17:22	1,600	€ 12.324
24/08/2022	14:17:45	254	€ 12.326
24/08/2022	14:17:45	417	€ 12.326
24/08/2022	14:17:45	909	€ 12.326
24/08/2022	14:18:47	750	€ 12.334
24/08/2022	14:18:47	663	€ 12.336
24/08/2022	14:18:47	5	€ 12.338
24/08/2022	14:18:47	400	€ 12.338
24/08/2022	14:18:47	550	€ 12.338
24/08/2022	14:20:15	38	€ 12.322
24/08/2022	14:20:17	400	€ 12.322
24/08/2022	14:20:17	750	€ 12.322
24/08/2022	14:20:25	1,451	€ 12.318
24/08/2022	14:21:10	167	€ 12.316
24/08/2022	14:21:10	867	€ 12.316
24/08/2022	14:21:18	900	€ 12.316
24/08/2022	14:21:32	766	€ 12.312
24/08/2022	14:21:33	208	€ 12.312
24/08/2022	14:21:49	209	€ 12.312
24/08/2022	14:21:56	1,913	€ 12.312
24/08/2022	14:23:01	733	€ 12.312
24/08/2022	14:23:01	1,887	€ 12.312
24/08/2022	14:23:01	750	€ 12.314
24/08/2022	14:23:01	808	€ 12.314
24/08/2022	14:24:35	269	€ 12.318
24/08/2022	14:24:35	2,630	€ 12.320
24/08/2022	14:25:04	1,112	€ 12.306
24/08/2022	14:25:04	1,571	€ 12.306
24/08/2022	14:26:01	819	€ 12.306
24/08/2022	14:31:50	926	€ 12.302
24/08/2022	14:32:39	2,001	€ 12.304
24/08/2022	14:33:51	944	€ 12.306
24/08/2022	14:33:51	1,268	€ 12.306
24/08/2022	14:34:57	878	€ 12.306
24/08/2022	14:36:19	750	€ 12.296
24/08/2022	14:36:19	167	€ 12.298
24/08/2022	14:37:27	447	€ 12.294
24/08/2022	14:37:27	750	€ 12.294
24/08/2022	14:38:34	1	€ 12.292
24/08/2022	14:38:35	1	€ 12.292
24/08/2022	14:38:36	1	€ 12.292
24/08/2022	14:38:37	1	€ 12.292
24/08/2022	14:38:49	2,642	€ 12.288
24/08/2022	14:38:52	2	€ 12.292
24/08/2022	14:38:52	21	€ 12.292
24/08/2022	14:38:54	1	€ 12.292
24/08/2022	14:39:11	1	€ 12.292
24/08/2022	14:39:20	1	€ 12.292
24/08/2022	14:39:28	909	€ 12.290
24/08/2022	14:39:28	263	€ 12.292
24/08/2022	14:39:28	300	€ 12.292
24/08/2022	14:39:28	475	€ 12.292
24/08/2022	14:39:28	663	€ 12.292
24/08/2022	14:39:28	750	€ 12.292
24/08/2022	14:39:28	909	€ 12.292
24/08/2022	14:39:33	24	€ 12.290
24/08/2022	14:39:34	1	€ 12.290
24/08/2022	14:39:35	28	€ 12.290
24/08/2022	14:40:02	3,290	€ 12.288
24/08/2022	14:40:03	752	€ 12.290
24/08/2022	14:40:19	23	€ 12.288
24/08/2022	14:40:22	489	€ 12.288
24/08/2022	14:40:22	876	€ 12.288
24/08/2022	14:40:28	1	€ 12.288
24/08/2022	14:40:29	1	€ 12.288
24/08/2022	14:40:30	1	€ 12.288
24/08/2022	14:40:36	3,200	€ 12.288
24/08/2022	14:40:36	470	€ 12.292
24/08/2022	14:40:36	511	€ 12.292
24/08/2022	14:40:36	663	€ 12.292
24/08/2022	14:40:36	750	€ 12.292
24/08/2022	14:40:42	50	€ 12.288
24/08/2022	14:41:18	1,449	€ 12.290
24/08/2022	14:42:10	1,883	€ 12.288
24/08/2022	14:42:35	740	€ 12.290
24/08/2022	14:42:35	1,600	€ 12.290
24/08/2022	14:42:50	30	€ 12.292
24/08/2022	14:42:50	212	€ 12.292
24/08/2022	14:42:54	326	€ 12.288
24/08/2022	14:42:54	663	€ 12.288
24/08/2022	14:42:54	1,115	€ 12.288
24/08/2022	14:42:54	1,157	€ 12.288
24/08/2022	14:42:54	2,935	€ 12.288
24/08/2022	14:44:07	984	€ 12.286
24/08/2022	14:45:05	273	€ 12.288
24/08/2022	14:45:08	1,388	€ 12.288
24/08/2022	14:45:15	1,996	€ 12.284
24/08/2022	14:45:34	663	€ 12.280
24/08/2022	14:45:34	698	€ 12.280
24/08/2022	14:45:34	811	€ 12.280
24/08/2022	14:45:34	892	€ 12.280
24/08/2022	14:46:08	1	€ 12.282
24/08/2022	14:46:13	1	€ 12.282
24/08/2022	14:46:18	395	€ 12.292
24/08/2022	14:46:18	650	€ 12.292
24/08/2022	14:46:18	663	€ 12.292
24/08/2022	14:46:18	800	€ 12.292
24/08/2022	14:46:18	811	€ 12.292
24/08/2022	14:46:18	1,113	€ 12.292
24/08/2022	14:46:20	389	€ 12.290
24/08/2022	14:46:20	750	€ 12.290
24/08/2022	14:46:20	811	€ 12.290
24/08/2022	14:46:21	385	€ 12.290
24/08/2022	14:46:21	750	€ 12.290
24/08/2022	14:46:23	400	€ 12.290
24/08/2022	14:46:23	522	€ 12.290
24/08/2022	14:46:23	859	€ 12.290
24/08/2022	14:46:24	501	€ 12.290
24/08/2022	14:46:24	859	€ 12.290
24/08/2022	14:46:26	400	€ 12.290
24/08/2022	14:46:26	540	€ 12.290
24/08/2022	14:46:26	859	€ 12.290
24/08/2022	14:46:27	250	€ 12.292
24/08/2022	14:46:27	400	€ 12.292
24/08/2022	14:46:27	811	€ 12.292
24/08/2022	14:46:27	859	€ 12.292
24/08/2022	14:46:27	1,861	€ 12.292
24/08/2022	14:46:28	500	€ 12.292
24/08/2022	14:46:28	522	€ 12.292
24/08/2022	14:46:30	1	€ 12.292
24/08/2022	14:46:30	500	€ 12.292
24/08/2022	14:46:37	499	€ 12.292
24/08/2022	14:46:37	500	€ 12.292
24/08/2022	14:46:37	859	€ 12.292
24/08/2022	14:46:40	529	€ 12.292
24/08/2022	14:46:47	500	€ 12.294
24/08/2022	14:46:47	510	€ 12.294
24/08/2022	14:46:47	859	€ 12.294
24/08/2022	14:46:56	1	€ 12.294
24/08/2022	14:47:05	2,795	€ 12.290
24/08/2022	14:47:05	1,074	€ 12.292
24/08/2022	14:47:05	1,685	€ 12.292
24/08/2022	14:47:52	3,331	€ 12.294
24/08/2022	14:47:55	447	€ 12.290
24/08/2022	14:47:55	1,607	€ 12.290
24/08/2022	14:48:38	1,069	€ 12.290
24/08/2022	14:49:47	409	€ 12.298
24/08/2022	14:49:47	750	€ 12.298
24/08/2022	14:50:04	2,218	€ 12.292
24/08/2022	14:50:29	1	€ 12.290
24/08/2022	14:50:29	25	€ 12.290
24/08/2022	14:50:29	265	€ 12.290
24/08/2022	14:51:15	1,093	€ 12.292
24/08/2022	14:51:15	1,460	€ 12.292
24/08/2022	14:52:31	1,033	€ 12.298
24/08/2022	14:54:11	1,146	€ 12.296
24/08/2022	14:55:02	235	€ 12.292
24/08/2022	14:55:02	1,253	€ 12.292
24/08/2022	14:55:23	1,860	€ 12.294
24/08/2022	14:56:24	500	€ 12.302
24/08/2022	14:56:24	663	€ 12.302
24/08/2022	14:56:24	452	€ 12.304
24/08/2022	14:56:30	1,500	€ 12.300
24/08/2022	14:58:13	1,281	€ 12.300
24/08/2022	14:58:17	1,764	€ 12.298
24/08/2022	14:58:48	1,160	€ 12.296
24/08/2022	14:59:04	1,207	€ 12.292
24/08/2022	14:59:42	503	€ 12.286
24/08/2022	15:00:08	500	€ 12.280
24/08/2022	15:00:14	400	€ 12.278
24/08/2022	15:00:14	229	€ 12.280
24/08/2022	15:00:14	400	€ 12.280
24/08/2022	15:00:14	454	€ 12.280
24/08/2022	15:00:14	851	€ 12.280
24/08/2022	15:00:14	882	€ 12.280
24/08/2022	15:00:14	1,076	€ 12.280
24/08/2022	15:00:29	1	€ 12.276
24/08/2022	15:00:30	1	€ 12.276
24/08/2022	15:00:54	193	€ 12.278
24/08/2022	15:01:29	500	€ 12.288
24/08/2022	15:01:35	909	€ 12.288
24/08/2022	15:01:40	98	€ 12.284
24/08/2022	15:01:40	384	€ 12.284
24/08/2022	15:01:40	663	€ 12.288
24/08/2022	15:01:40	909	€ 12.288
24/08/2022	15:01:57	360	€ 12.284
24/08/2022	15:01:57	681	€ 12.284
24/08/2022	15:01:57	750	€ 12.284
24/08/2022	15:02:02	1	€ 12.284
24/08/2022	15:02:02	876	€ 12.284
24/08/2022	15:02:04	876	€ 12.284
24/08/2022	15:02:06	650	€ 12.286
24/08/2022	15:02:06	909	€ 12.286
24/08/2022	15:02:09	629	€ 12.286
24/08/2022	15:02:09	828	€ 12.286
24/08/2022	15:02:09	876	€ 12.286
24/08/2022	15:02:11	1	€ 12.284
24/08/2022	15:02:16	876	€ 12.286
24/08/2022	15:02:17	876	€ 12.286
24/08/2022	15:02:19	876	€ 12.286
24/08/2022	15:02:21	876	€ 12.286
24/08/2022	15:02:24	876	€ 12.286
24/08/2022	15:02:25	876	€ 12.286
24/08/2022	15:02:27	1	€ 12.286
24/08/2022	15:02:27	876	€ 12.286
24/08/2022	15:02:31	824	€ 12.286
24/08/2022	15:02:42	1	€ 12.284
24/08/2022	15:02:52	1	€ 12.284
24/08/2022	15:04:37	50	€ 12.284
24/08/2022	15:04:37	311	€ 12.284
24/08/2022	15:04:37	750	€ 12.284
24/08/2022	15:05:07	3,507	€ 12.280
24/08/2022	15:05:25	1,615	€ 12.276
24/08/2022	15:05:30	25	€ 12.272
24/08/2022	15:05:30	908	€ 12.272
24/08/2022	15:06:44	1,007	€ 12.274
24/08/2022	15:08:34	297	€ 12.270
24/08/2022	15:08:34	321	€ 12.270
24/08/2022	15:08:34	400	€ 12.270
24/08/2022	15:08:34	524	€ 12.270
24/08/2022	15:08:34	763	€ 12.270
24/08/2022	15:08:34	850	€ 12.270
24/08/2022	15:10:12	1	€ 12.278
24/08/2022	15:10:12	255	€ 12.278
24/08/2022	15:10:12	750	€ 12.278
24/08/2022	15:10:12	754	€ 12.278
24/08/2022	15:10:45	884	€ 12.270
24/08/2022	15:11:12	351	€ 12.270
24/08/2022	15:11:12	529	€ 12.270
24/08/2022	15:11:14	851	€ 12.270
24/08/2022	15:11:16	1	€ 12.268
24/08/2022	15:11:31	2,778	€ 12.264
24/08/2022	15:11:31	122	€ 12.268
24/08/2022	15:11:31	851	€ 12.268
24/08/2022	15:11:39	835	€ 12.270
24/08/2022	15:12:33	1,495	€ 12.268
24/08/2022	15:13:13	663	€ 12.262
24/08/2022	15:13:28	630	€ 12.258
24/08/2022	15:13:55	1	€ 12.256
24/08/2022	15:13:57	1	€ 12.256
24/08/2022	15:14:02	1	€ 12.256
24/08/2022	15:14:24	397	€ 12.260
24/08/2022	15:14:24	467	€ 12.260
24/08/2022	15:14:27	25	€ 12.260
24/08/2022	15:14:58	1	€ 12.260
24/08/2022	15:15:06	1,523	€ 12.254
24/08/2022	15:15:06	2,314	€ 12.254
24/08/2022	15:15:06	123	€ 12.256
24/08/2022	15:15:06	750	€ 12.256
24/08/2022	15:18:08	120	€ 12.252
24/08/2022	15:18:08	257	€ 12.252
24/08/2022	15:18:08	400	€ 12.252
24/08/2022	15:18:08	400	€ 12.252
24/08/2022	15:18:08	750	€ 12.252
24/08/2022	15:18:08	892	€ 12.252
24/08/2022	15:18:09	60	€ 12.250
24/08/2022	15:18:14	1	€ 12.250
24/08/2022	15:18:14	36	€ 12.250
24/08/2022	15:18:19	1	€ 12.256
24/08/2022	15:18:19	750	€ 12.258
24/08/2022	15:18:21	243	€ 12.260
24/08/2022	15:18:21	248	€ 12.260
24/08/2022	15:18:21	342	€ 12.260
24/08/2022	15:18:21	400	€ 12.260
24/08/2022	15:18:21	84	€ 12.262
24/08/2022	15:18:21	243	€ 12.262
24/08/2022	15:18:21	1,061	€ 12.262
24/08/2022	15:18:22	247	€ 12.260
24/08/2022	15:18:22	750	€ 12.260
24/08/2022	15:18:27	750	€ 12.260
24/08/2022	15:19:44	859	€ 12.258
24/08/2022	15:20:27	1,378	€ 12.254
24/08/2022	15:21:29	1	€ 12.254
24/08/2022	15:21:29	1,061	€ 12.254
24/08/2022	15:23:01	1	€ 12.252
24/08/2022	15:23:02	28	€ 12.254
24/08/2022	15:23:02	200	€ 12.254
24/08/2022	15:23:14	2,420	€ 12.252
24/08/2022	15:23:15	393	€ 12.252
24/08/2022	15:23:15	795	€ 12.252
24/08/2022	15:24:05	874	€ 12.256
24/08/2022	15:25:09	1	€ 12.248
24/08/2022	15:25:11	210	€ 12.248
24/08/2022	15:26:04	1	€ 12.244
24/08/2022	15:26:08	1	€ 12.244
24/08/2022	15:26:40	901	€ 12.244
24/08/2022	15:26:45	527	€ 12.244
24/08/2022	15:26:59	250	€ 12.246
24/08/2022	15:27:04	867	€ 12.246
24/08/2022	15:27:06	2	€ 12.244
24/08/2022	15:27:15	1	€ 12.244
24/08/2022	15:27:20	1	€ 12.244
24/08/2022	15:27:25	2	€ 12.244
24/08/2022	15:28:22	500	€ 12.252
24/08/2022	15:28:45	1,990	€ 12.252
24/08/2022	15:29:10	22	€ 12.252
24/08/2022	15:29:12	1	€ 12.252
24/08/2022	15:29:12	2	€ 12.252
24/08/2022	15:29:14	1	€ 12.252
24/08/2022	15:29:16	1	€ 12.252
24/08/2022	15:29:17	1	€ 12.252
24/08/2022	15:29:19	2	€ 12.252
24/08/2022	15:29:23	1	€ 12.250
24/08/2022	15:29:51	1	€ 12.252
24/08/2022	15:29:53	1	€ 12.252
24/08/2022	15:29:53	28	€ 12.252
24/08/2022	15:30:07	1,104	€ 12.246
24/08/2022	15:30:07	750	€ 12.248
24/08/2022	15:30:07	1,046	€ 12.248
24/08/2022	15:30:08	632	€ 12.242
24/08/2022	15:30:08	775	€ 12.242
24/08/2022	15:30:08	1	€ 12.246
24/08/2022	15:30:08	417	€ 12.246
24/08/2022	15:30:08	750	€ 12.246
24/08/2022	15:30:09	1	€ 12.246
24/08/2022	15:30:43	1	€ 12.240
24/08/2022	15:30:46	417	€ 12.240
24/08/2022	15:30:50	232	€ 12.242
24/08/2022	15:30:50	698	€ 12.242
24/08/2022	15:30:50	1,130	€ 12.242
24/08/2022	15:30:50	1,392	€ 12.242
24/08/2022	15:30:50	1,392	€ 12.242
24/08/2022	15:30:54	333	€ 12.242
24/08/2022	15:30:54	417	€ 12.242
24/08/2022	15:30:54	431	€ 12.242
24/08/2022	15:30:55	1	€ 12.238
24/08/2022	15:30:55	236	€ 12.238
24/08/2022	15:30:56	443	€ 12.238
24/08/2022	15:30:56	3,006	€ 12.238
24/08/2022	15:31:01	713	€ 12.234
24/08/2022	15:31:01	1,787	€ 12.234
24/08/2022	15:31:19	504	€ 12.228
24/08/2022	15:31:20	1	€ 12.232
24/08/2022	15:31:24	265	€ 12.228
24/08/2022	15:31:24	836	€ 12.228
24/08/2022	15:31:24	2,136	€ 12.228
24/08/2022	15:31:53	1,549	€ 12.234
24/08/2022	15:31:53	1,907	€ 12.234
24/08/2022	15:32:07	1,962	€ 12.224
24/08/2022	15:33:11	1	€ 12.248
24/08/2022	15:33:15	417	€ 12.248
24/08/2022	15:33:15	535	€ 12.248
24/08/2022	15:33:15	940	€ 12.248
24/08/2022	15:33:15	1,036	€ 12.248
24/08/2022	15:33:49	1,512	€ 12.268
24/08/2022	15:33:51	417	€ 12.274
24/08/2022	15:33:51	532	€ 12.274
24/08/2022	15:33:51	750	€ 12.274
24/08/2022	15:33:53	417	€ 12.272
24/08/2022	15:33:53	750	€ 12.272
24/08/2022	15:33:57	417	€ 12.270
24/08/2022	15:33:57	750	€ 12.270
24/08/2022	15:34:13	1,135	€ 12.282
24/08/2022	15:34:19	2,645	€ 12.282
24/08/2022	15:34:33	847	€ 12.284
24/08/2022	15:34:33	2,084	€ 12.284
24/08/2022	15:34:36	3,353	€ 12.282
24/08/2022	15:35:00	1,024	€ 12.286
24/08/2022	15:35:00	1,024	€ 12.286
24/08/2022	15:35:02	3,834	€ 12.282
24/08/2022	15:35:02	428	€ 12.286
24/08/2022	15:35:02	1,550	€ 12.286
24/08/2022	15:35:02	2,400	€ 12.286
24/08/2022	15:35:04	2,261	€ 12.282
24/08/2022	15:35:13	500	€ 12.304
24/08/2022	15:35:13	811	€ 12.304
24/08/2022	15:35:13	834	€ 12.304
24/08/2022	15:35:19	360	€ 12.304
24/08/2022	15:35:19	1,455	€ 12.304
24/08/2022	15:35:19	1,687	€ 12.304
24/08/2022	15:35:22	1,600	€ 12.304
24/08/2022	15:35:22	2,005	€ 12.304
24/08/2022	15:35:23	1,344	€ 12.302
24/08/2022	15:35:23	1,360	€ 12.302
24/08/2022	15:35:28	1,218	€ 12.300
24/08/2022	15:36:06	3,105	€ 12.304
24/08/2022	15:36:06	3,300	€ 12.304
24/08/2022	15:36:31	1,345	€ 12.310
24/08/2022	15:36:31	2,600	€ 12.310
24/08/2022	15:36:32	1	€ 12.310
24/08/2022	15:36:32	2	€ 12.310
24/08/2022	15:36:33	1	€ 12.310
24/08/2022	15:36:33	23	€ 12.310
24/08/2022	15:36:47	414	€ 12.312
24/08/2022	15:36:47	1,202	€ 12.312
24/08/2022	15:36:48	1,735	€ 12.312
24/08/2022	15:36:49	1,220	€ 12.310
24/08/2022	15:37:01	305	€ 12.318
24/08/2022	15:37:01	694	€ 12.318
24/08/2022	15:37:08	286	€ 12.320
24/08/2022	15:37:12	3,363	€ 12.316
24/08/2022	15:37:23	750	€ 12.316
24/08/2022	15:37:53	417	€ 12.318
24/08/2022	15:37:53	479	€ 12.318
24/08/2022	15:38:01	3,016	€ 12.316
24/08/2022	15:38:49	921	€ 12.318
24/08/2022	15:38:49	946	€ 12.318
24/08/2022	15:39:02	2,165	€ 12.316
24/08/2022	15:40:13	2,526	€ 12.310
24/08/2022	15:41:45	980	€ 12.322
24/08/2022	15:42:18	1,613	€ 12.328
24/08/2022	15:42:19	1,084	€ 12.328
24/08/2022	15:43:12	1,131	€ 12.338
24/08/2022	15:43:51	200	€ 12.342
24/08/2022	15:45:05	978	€ 12.338
24/08/2022	15:45:05	1,024	€ 12.340
24/08/2022	15:45:19	157	€ 12.348
24/08/2022	15:45:20	750	€ 12.356
24/08/2022	15:45:20	834	€ 12.356
24/08/2022	15:45:20	1,107	€ 12.356
24/08/2022	15:45:22	1	€ 12.356
24/08/2022	15:45:22	750	€ 12.356
24/08/2022	15:45:25	214	€ 12.356
24/08/2022	15:45:25	1,107	€ 12.356
24/08/2022	15:45:30	789	€ 12.354
24/08/2022	15:45:30	2,760	€ 12.354
24/08/2022	15:45:33	1	€ 12.356
24/08/2022	15:45:40	1,477	€ 12.352
24/08/2022	15:45:40	1,936	€ 12.354
24/08/2022	15:45:42	3,860	€ 12.350
24/08/2022	15:45:44	1,168	€ 12.348
24/08/2022	15:45:44	1,600	€ 12.348
24/08/2022	15:45:55	1,042	€ 12.346
24/08/2022	15:46:22	2,365	€ 12.342
24/08/2022	15:47:43	2,913	€ 12.352
24/08/2022	15:48:08	583	€ 12.352
24/08/2022	15:48:08	813	€ 12.352
24/08/2022	15:50:06	345	€ 12.344
24/08/2022	15:50:06	1,182	€ 12.344
24/08/2022	15:52:07	1,238	€ 12.332
24/08/2022	15:52:45	750	€ 12.332
24/08/2022	15:52:52	321	€ 12.336
24/08/2022	15:53:09	1	€ 12.336
24/08/2022	15:53:14	417	€ 12.336
24/08/2022	15:53:14	625	€ 12.336
24/08/2022	15:53:14	1,117	€ 12.336
24/08/2022	15:53:19	1,064	€ 12.336
24/08/2022	15:53:29	37	€ 12.336
24/08/2022	15:53:44	925	€ 12.334
24/08/2022	15:54:29	1	€ 12.342
24/08/2022	15:54:31	86	€ 12.342
24/08/2022	15:54:31	1,108	€ 12.342
24/08/2022	15:54:32	1	€ 12.342
24/08/2022	15:54:49	3,479	€ 12.338
24/08/2022	15:55:10	417	€ 12.326
24/08/2022	15:55:10	420	€ 12.326
24/08/2022	15:55:14	1,288	€ 12.322
24/08/2022	15:57:00	105	€ 12.332
24/08/2022	15:57:41	1,869	€ 12.336
24/08/2022	15:58:29	1,572	€ 12.350
24/08/2022	15:59:09	3,951	€ 12.348
24/08/2022	16:00:18	417	€ 12.346
24/08/2022	16:00:18	750	€ 12.346
24/08/2022	16:00:18	1,056	€ 12.346
24/08/2022	16:00:23	2	€ 12.344
24/08/2022	16:00:23	46	€ 12.344
24/08/2022	16:01:00	3,107	€ 12.354
24/08/2022	16:01:04	397	€ 12.354
24/08/2022	16:01:04	400	€ 12.354
24/08/2022	16:01:04	750	€ 12.354
24/08/2022	16:01:04	811	€ 12.354
24/08/2022	16:01:04	834	€ 12.354
24/08/2022	16:01:05	85	€ 12.350
24/08/2022	16:01:05	2,070	€ 12.350
24/08/2022	16:01:06	2,576	€ 12.350
24/08/2022	16:01:11	1	€ 12.350
24/08/2022	16:01:15	428	€ 12.358
24/08/2022	16:01:32	4,090	€ 12.360
24/08/2022	16:01:36	1,398	€ 12.360
24/08/2022	16:01:41	41	€ 12.356
24/08/2022	16:01:41	1,196	€ 12.356
24/08/2022	16:01:45	1	€ 12.360
24/08/2022	16:01:58	1	€ 12.360
24/08/2022	16:02:07	614	€ 12.360
24/08/2022	16:02:07	628	€ 12.360
24/08/2022	16:02:07	664	€ 12.362
24/08/2022	16:02:07	750	€ 12.362
24/08/2022	16:02:07	1,086	€ 12.362
24/08/2022	16:02:34	1	€ 12.358
24/08/2022	16:02:39	1	€ 12.358
24/08/2022	16:02:40	695	€ 12.356
24/08/2022	16:02:40	922	€ 12.356
24/08/2022	16:03:37	302	€ 12.352
24/08/2022	16:03:37	1,046	€ 12.352
24/08/2022	16:03:41	335	€ 12.346
24/08/2022	16:03:41	482	€ 12.346
24/08/2022	16:03:41	1,132	€ 12.346
24/08/2022	16:04:23	2	€ 12.346
24/08/2022	16:04:23	241	€ 12.346
24/08/2022	16:04:23	2,370	€ 12.346
24/08/2022	16:04:40	851	€ 12.350
24/08/2022	16:05:00	1	€ 12.348
24/08/2022	16:05:24	44	€ 12.354
24/08/2022	16:05:24	1,005	€ 12.354
24/08/2022	16:05:24	2,627	€ 12.354
24/08/2022	16:05:32	3,351	€ 12.352
24/08/2022	16:06:40	846	€ 12.352
24/08/2022	16:06:40	1,364	€ 12.352
24/08/2022	16:06:40	2,145	€ 12.352
24/08/2022	16:07:08	1,309	€ 12.348
24/08/2022	16:07:08	1,333	€ 12.348
24/08/2022	16:07:30	177	€ 12.348
24/08/2022	16:07:30	889	€ 12.348
24/08/2022	16:07:30	1,019	€ 12.348
24/08/2022	16:08:32	109	€ 12.354
24/08/2022	16:08:32	1,452	€ 12.354
24/08/2022	16:08:32	1,597	€ 12.354
24/08/2022	16:08:35	44	€ 12.352
24/08/2022	16:08:35	71	€ 12.352
24/08/2022	16:08:35	1,308	€ 12.352
24/08/2022	16:09:00	1,738	€ 12.356
24/08/2022	16:12:03	12	€ 12.360
24/08/2022	16:12:05	1	€ 12.360
24/08/2022	16:12:26	1,015	€ 12.360
24/08/2022	16:12:31	1,015	€ 12.362
24/08/2022	16:12:34	1,015	€ 12.362
24/08/2022	16:12:36	374	€ 12.362
24/08/2022	16:12:36	1,015	€ 12.362
24/08/2022	16:12:38	1,015	€ 12.362
24/08/2022	16:12:39	1,015	€ 12.362
24/08/2022	16:12:41	1	€ 12.360
24/08/2022	16:12:50	1,139	€ 12.362
24/08/2022	16:13:34	270	€ 12.360
24/08/2022	16:13:34	757	€ 12.360
24/08/2022	16:14:18	1	€ 12.370
24/08/2022	16:14:18	488	€ 12.370
24/08/2022	16:14:18	1,000	€ 12.370
24/08/2022	16:14:18	1,600	€ 12.370
24/08/2022	16:14:39	1	€ 12.368
24/08/2022	16:15:03	2,221	€ 12.368
24/08/2022	16:15:08	1,173	€ 12.368
24/08/2022	16:15:21	2	€ 12.366
24/08/2022	16:15:28	2,366	€ 12.364
24/08/2022	16:16:18	46	€ 12.364
24/08/2022	16:16:23	1	€ 12.364
24/08/2022	16:16:23	1	€ 12.364
24/08/2022	16:17:19	1	€ 12.364
24/08/2022	16:17:36	598	€ 12.362
24/08/2022	16:17:36	750	€ 12.362
24/08/2022	16:17:36	1,036	€ 12.362
24/08/2022	16:17:37	1,036	€ 12.362
24/08/2022	16:17:38	22	€ 12.360
24/08/2022	16:18:14	1	€ 12.368
24/08/2022	16:18:24	1	€ 12.368
24/08/2022	16:18:33	402	€ 12.368
24/08/2022	16:18:33	1,107	€ 12.368
24/08/2022	16:19:18	1,232	€ 12.370
24/08/2022	16:19:23	2	€ 12.370
24/08/2022	16:19:23	37	€ 12.370
24/08/2022	16:20:17	924	€ 12.374
24/08/2022	16:20:17	2,336	€ 12.374
24/08/2022	16:20:17	3,659	€ 12.374
24/08/2022	16:21:44	299	€ 12.368
24/08/2022	16:21:46	34	€ 12.368
24/08/2022	16:22:36	448	€ 12.374
24/08/2022	16:22:36	2,956	€ 12.374
24/08/2022	16:22:58	2,365	€ 12.376
24/08/2022	16:23:05	1,207	€ 12.374
24/08/2022	16:23:06	436	€ 12.370
24/08/2022	16:23:06	582	€ 12.370
24/08/2022	16:23:06	1,078	€ 12.370
24/08/2022	16:23:11	95	€ 12.372
24/08/2022	16:23:11	820	€ 12.372
24/08/2022	16:23:12	632	€ 12.366
24/08/2022	16:23:12	1,200	€ 12.366
24/08/2022	16:23:12	1,984	€ 12.368
24/08/2022	16:23:45	1,806	€ 12.350
24/08/2022	16:24:49	797	€ 12.350
24/08/2022	16:24:49	989	€ 12.350
24/08/2022	16:25:29	1	€ 12.350
24/08/2022	16:26:02	663	€ 12.346
24/08/2022	16:26:02	750	€ 12.346
24/08/2022	16:26:02	191	€ 12.348
24/08/2022	16:26:02	600	€ 12.348
24/08/2022	16:26:02	663	€ 12.348
24/08/2022	16:27:10	2	€ 12.348
24/08/2022	16:28:03	750	€ 12.350
24/08/2022	16:28:10	1	€ 12.350
24/08/2022	16:28:33	1	€ 12.350
24/08/2022	16:28:40	22	€ 12.352
24/08/2022	16:28:40	417	€ 12.352
24/08/2022	16:28:40	641	€ 12.352
24/08/2022	16:28:57	634	€ 12.350
24/08/2022	16:30:00	1,600	€ 12.350
24/08/2022	16:30:00	2,141	€ 12.350
24/08/2022	16:30:13	1,889	€ 12.356
24/08/2022	16:30:19	906	€ 12.352
24/08/2022	16:30:20	1	€ 12.352
24/08/2022	16:30:21	1	€ 12.352
24/08/2022	16:30:23	2,932	€ 12.348
24/08/2022	16:30:23	359	€ 12.350
24/08/2022	16:30:23	500	€ 12.350
24/08/2022	16:30:24	1,803	€ 12.344
24/08/2022	16:30:26	685	€ 12.342
24/08/2022	16:30:26	704	€ 12.342
24/08/2022	16:32:12	92	€ 12.350
24/08/2022	16:32:12	314	€ 12.350
24/08/2022	16:32:12	729	€ 12.350
24/08/2022	16:32:12	2,490	€ 12.352
24/08/2022	16:33:01	1,671	€ 12.338
24/08/2022	16:33:01	1,857	€ 12.338
24/08/2022	16:33:08	1,253	€ 12.336
24/08/2022	16:33:28	500	€ 12.330
24/08/2022	16:33:28	531	€ 12.330
24/08/2022	16:33:59	1	€ 12.316
24/08/2022	16:34:00	2	€ 12.316
24/08/2022	16:34:03	580	€ 12.316
24/08/2022	16:34:04	1	€ 12.316
24/08/2022	16:34:05	531	€ 12.316
24/08/2022	16:34:07	242	€ 12.314
24/08/2022	16:34:07	500	€ 12.314
24/08/2022	16:34:07	567	€ 12.314
24/08/2022	16:34:07	1,379	€ 12.314
24/08/2022	16:34:21	300	€ 12.302
24/08/2022	16:34:33	1,600	€ 12.304
24/08/2022	16:34:33	2,075	€ 12.304
24/08/2022	16:34:34	750	€ 12.304
24/08/2022	16:34:36	567	€ 12.302
24/08/2022	16:34:36	572	€ 12.304
24/08/2022	16:34:36	600	€ 12.304
24/08/2022	16:34:36	811	€ 12.304
24/08/2022	16:34:39	1	€ 12.302
24/08/2022	16:35:00	458	€ 12.308
24/08/2022	16:35:00	750	€ 12.308
24/08/2022	16:35:00	811	€ 12.308
24/08/2022	16:35:02	349	€ 12.304
24/08/2022	16:35:02	750	€ 12.304
24/08/2022	16:35:02	811	€ 12.304
24/08/2022	16:35:04	23	€ 12.304
24/08/2022	16:35:05	1	€ 12.300
24/08/2022	16:35:05	548	€ 12.304
24/08/2022	16:35:07	1	€ 12.300
24/08/2022	16:35:08	510	€ 12.300
24/08/2022	16:35:13	266	€ 12.302
24/08/2022	16:35:14	750	€ 12.302
24/08/2022	16:35:18	1,047	€ 12.308
24/08/2022	16:35:21	321	€ 12.306
24/08/2022	16:35:21	377	€ 12.306
24/08/2022	16:35:21	582	€ 12.306
24/08/2022	16:35:21	750	€ 12.306
24/08/2022	16:35:21	811	€ 12.306
24/08/2022	16:35:23	492	€ 12.304
24/08/2022	16:35:23	569	€ 12.304
24/08/2022	16:35:28	574	€ 12.298
24/08/2022	16:35:28	177	€ 12.300
24/08/2022	16:35:28	600	€ 12.300
24/08/2022	16:35:29	1	€ 12.298
24/08/2022	16:35:31	602	€ 12.298
24/08/2022	16:35:32	1	€ 12.298
24/08/2022	16:35:35	577	€ 12.298
24/08/2022	16:35:38	25	€ 12.298
24/08/2022	16:35:41	592	€ 12.298
24/08/2022	16:35:45	1,297	€ 12.294
24/08/2022	16:35:45	1,845	€ 12.294
24/08/2022	16:36:46	36	€ 12.296
24/08/2022	16:36:46	1,046	€ 12.296
24/08/2022	16:37:27	1	€ 12.300
24/08/2022	16:37:30	986	€ 12.298
24/08/2022	16:37:39	209	€ 12.300
24/08/2022	16:37:42	1	€ 12.300
24/08/2022	16:37:48	1	€ 12.300
24/08/2022	16:37:54	1	€ 12.300
24/08/2022	16:38:24	271	€ 12.298
24/08/2022	16:38:24	750	€ 12.298
24/08/2022	16:38:24	1,486	€ 12.298
24/08/2022	16:38:48	1	€ 12.298
24/08/2022	16:38:48	1,061	€ 12.298
24/08/2022	16:39:19	100	€ 12.290
24/08/2022	16:39:19	500	€ 12.290
24/08/2022	16:39:20	2	€ 12.290
24/08/2022	16:40:10	29	€ 12.286
24/08/2022	16:40:32	34	€ 12.284
24/08/2022	16:40:32	500	€ 12.284
24/08/2022	16:40:32	693	€ 12.284
24/08/2022	16:40:32	1,689	€ 12.284
24/08/2022	16:40:34	372	€ 12.284
24/08/2022	16:40:35	1	€ 12.284
24/08/2022	16:40:36	591	€ 12.284
24/08/2022	16:40:38	567	€ 12.284
24/08/2022	16:40:48	733	€ 12.280
24/08/2022	16:40:48	1,507	€ 12.280
24/08/2022	16:40:49	40	€ 12.278
24/08/2022	16:40:49	147	€ 12.278
24/08/2022	16:40:49	297	€ 12.278
24/08/2022	16:40:49	1,913	€ 12.278
24/08/2022	16:40:49	2,552	€ 12.278
24/08/2022	16:41:18	87	€ 12.284
24/08/2022	16:41:18	862	€ 12.284
24/08/2022	16:41:18	3,900	€ 12.284
24/08/2022	16:41:35	289	€ 12.280
24/08/2022	16:41:35	625	€ 12.280
24/08/2022	16:41:35	202	€ 12.282
24/08/2022	16:41:35	1,295	€ 12.282
24/08/2022	16:42:14	200	€ 12.278
24/08/2022	16:42:14	405	€ 12.278
24/08/2022	16:42:23	591	€ 12.282
24/08/2022	16:45:07	1	€ 12.278
24/08/2022	16:45:10	2	€ 12.278
24/08/2022	16:45:10	31	€ 12.278
24/08/2022	16:45:38	500	€ 12.282
24/08/2022	16:45:38	750	€ 12.282
24/08/2022	16:45:38	1,015	€ 12.282
24/08/2022	16:45:39	500	€ 12.282
24/08/2022	16:45:39	750	€ 12.282
24/08/2022	16:45:39	1,015	€ 12.282
24/08/2022	16:45:40	575	€ 12.282
24/08/2022	16:45:43	1	€ 12.282
24/08/2022	16:45:44	22	€ 12.282
24/08/2022	16:45:47	75	€ 12.282
24/08/2022	16:45:47	1,015	€ 12.282
24/08/2022	16:46:19	1,086	€ 12.284
24/08/2022	16:46:19	1,714	€ 12.284
24/08/2022	16:46:19	424	€ 12.286
24/08/2022	16:46:28	1,441	€ 12.280
24/08/2022	16:46:29	1	€ 12.280
24/08/2022	16:46:31	1	€ 12.280
24/08/2022	16:46:31	2	€ 12.280
24/08/2022	16:46:31	2	€ 12.280
24/08/2022	16:46:31	28	€ 12.280
24/08/2022	16:47:06	1	€ 12.280
24/08/2022	16:47:06	1	€ 12.280
24/08/2022	16:47:26	428	€ 12.286
24/08/2022	16:47:26	650	€ 12.286
24/08/2022	16:47:27	1,046	€ 12.286
24/08/2022	16:47:32	1	€ 12.286
24/08/2022	16:47:41	428	€ 12.292
24/08/2022	16:47:41	668	€ 12.294
24/08/2022	16:47:42	1,046	€ 12.292
24/08/2022	16:47:46	2,313	€ 12.288
24/08/2022	16:49:01	714	€ 12.326
24/08/2022	16:49:07	288	€ 12.324
24/08/2022	16:49:07	1,700	€ 12.324
24/08/2022	16:49:07	3,712	€ 12.324
24/08/2022	16:49:22	1	€ 12.322
24/08/2022	16:49:22	3,426	€ 12.322
24/08/2022	16:49:51	39	€ 12.328
24/08/2022	16:49:51	838	€ 12.328
24/08/2022	16:49:51	867	€ 12.328
24/08/2022	16:50:08	2	€ 12.330
24/08/2022	16:50:13	321	€ 12.336
24/08/2022	16:50:13	500	€ 12.336
24/08/2022	16:50:18	428	€ 12.336
24/08/2022	16:50:18	634	€ 12.336
24/08/2022	16:50:18	663	€ 12.336
24/08/2022	16:50:18	750	€ 12.336
24/08/2022	16:50:18	1,084	€ 12.336
24/08/2022	16:50:20	1,036	€ 12.336
24/08/2022	16:50:20	1,700	€ 12.336
24/08/2022	16:50:22	1	€ 12.336
24/08/2022	16:50:25	230	€ 12.330
24/08/2022	16:50:28	1	€ 12.330
24/08/2022	16:50:28	500	€ 12.330
24/08/2022	16:50:28	663	€ 12.330
24/08/2022	16:50:28	750	€ 12.330
24/08/2022	16:50:29	1	€ 12.328
24/08/2022	16:50:29	500	€ 12.328
24/08/2022	16:51:26	1	€ 12.328
24/08/2022	16:51:36	750	€ 12.330
24/08/2022	16:51:36	1,107	€ 12.330
24/08/2022	16:51:41	1	€ 12.330
24/08/2022	16:51:45	1	€ 12.330
24/08/2022	16:51:55	3	€ 12.330
24/08/2022	16:51:55	500	€ 12.330
24/08/2022	16:52:10	428	€ 12.328
24/08/2022	16:52:10	500	€ 12.328
24/08/2022	16:52:10	929	€ 12.328
24/08/2022	16:52:10	1,066	€ 12.328
24/08/2022	16:52:10	1,671	€ 12.328
24/08/2022	16:53:16	500	€ 12.340
24/08/2022	16:53:16	750	€ 12.340
24/08/2022	16:53:36	3	€ 12.340
24/08/2022	16:53:44	428	€ 12.338
24/08/2022	16:53:44	1,026	€ 12.338
24/08/2022	16:53:44	1,700	€ 12.338
24/08/2022	16:53:44	3,341	€ 12.340
24/08/2022	16:53:46	1	€ 12.336
24/08/2022	16:53:46	29	€ 12.336
24/08/2022	16:54:18	375	€ 12.338
24/08/2022	16:54:18	1,023	€ 12.338
24/08/2022	16:54:29	1	€ 12.340
24/08/2022	16:54:33	1	€ 12.340
24/08/2022	16:54:34	87	€ 12.338
24/08/2022	16:54:34	147	€ 12.338
24/08/2022	16:54:34	400	€ 12.338
24/08/2022	16:54:34	740	€ 12.338
24/08/2022	16:54:34	750	€ 12.338
24/08/2022	16:54:34	769	€ 12.338
24/08/2022	16:54:46	1,097	€ 12.336
24/08/2022	16:54:49	307	€ 12.336
24/08/2022	16:54:49	1,097	€ 12.336
24/08/2022	16:55:01	321	€ 12.336
24/08/2022	16:55:01	500	€ 12.336
24/08/2022	16:55:01	1,056	€ 12.336
24/08/2022	16:55:24	1,600	€ 12.334
24/08/2022	16:55:24	1,892	€ 12.334
24/08/2022	16:55:28	487	€ 12.332
24/08/2022	16:55:28	698	€ 12.332
24/08/2022	16:55:28	1,693	€ 12.332
24/08/2022	16:57:56	2,232	€ 12.346
24/08/2022	16:57:58	1	€ 12.346
24/08/2022	16:58:07	427	€ 12.344
24/08/2022	16:58:07	791	€ 12.344
24/08/2022	16:58:07	837	€ 12.344
24/08/2022	16:58:07	1,837	€ 12.344
24/08/2022	16:58:25	1,863	€ 12.344
24/08/2022	16:58:36	1,736	€ 12.344
24/08/2022	16:59:31	399	€ 12.340
24/08/2022	16:59:31	510	€ 12.340
24/08/2022	16:59:55	2,120	€ 12.328
24/08/2022	17:00:50	3,750	€ 12.334
24/08/2022	17:00:53	1,125	€ 12.332
24/08/2022	17:01:29	750	€ 12.328
24/08/2022	17:01:37	2	€ 12.324
24/08/2022	17:01:46	40	€ 12.328
24/08/2022	17:02:21	1,764	€ 12.342
24/08/2022	17:02:37	428	€ 12.354
24/08/2022	17:02:37	651	€ 12.354
24/08/2022	17:02:37	811	€ 12.354
24/08/2022	17:02:38	600	€ 12.354
24/08/2022	17:02:38	811	€ 12.354
24/08/2022	17:02:53	428	€ 12.358
24/08/2022	17:02:53	651	€ 12.358
24/08/2022	17:02:55	13,541	€ 12.360
24/08/2022	17:02:56	1,578	€ 12.360
24/08/2022	17:02:57	1,227	€ 12.360
24/08/2022	17:03:04	3,894	€ 12.354
24/08/2022	17:03:33	750	€ 12.358
24/08/2022	17:03:46	750	€ 12.352
24/08/2022	17:03:46	700	€ 12.354
24/08/2022	17:03:46	750	€ 12.354
24/08/2022	17:03:46	811	€ 12.354
24/08/2022	17:03:46	1,142	€ 12.354
24/08/2022	17:03:46	1,209	€ 12.354
24/08/2022	17:04:11	545	€ 12.356
24/08/2022	17:04:11	631	€ 12.356
24/08/2022	17:04:16	750	€ 12.356
24/08/2022	17:04:19	750	€ 12.354
24/08/2022	17:04:36	6,807	€ 12.360
24/08/2022	17:04:39	149	€ 12.360
24/08/2022	17:04:45	1,601	€ 12.362
24/08/2022	17:04:51	121	€ 12.364
24/08/2022	17:04:57	750	€ 12.368
24/08/2022	17:05:01	1,673	€ 12.366
24/08/2022	17:05:01	550	€ 12.368
24/08/2022	17:05:01	663	€ 12.368
24/08/2022	17:05:12	337	€ 12.370
24/08/2022	17:05:21	1,971	€ 12.366
24/08/2022	17:05:22	1,958	€ 12.366
24/08/2022	17:05:30	2,314	€ 12.362
24/08/2022	17:05:50	614	€ 12.358
24/08/2022	17:05:50	777	€ 12.358
24/08/2022	17:06:21	1,426	€ 12.346
24/08/2022	17:06:21	1,671	€ 12.350
24/08/2022	17:07:47	940	€ 12.334
24/08/2022	17:07:47	1,041	€ 12.336
24/08/2022	17:08:19	3,320	€ 12.342
24/08/2022	17:10:35	1,273	€ 12.352
24/08/2022	17:10:38	154	€ 12.352
24/08/2022	17:10:38	331	€ 12.352
24/08/2022	17:10:38	428	€ 12.352
24/08/2022	17:10:38	500	€ 12.352
24/08/2022	17:10:38	1,993	€ 12.352
24/08/2022	17:11:10	2,465	€ 12.356
24/08/2022	17:11:19	70	€ 12.362
24/08/2022	17:11:19	276	€ 12.362
24/08/2022	17:11:19	409	€ 12.362
24/08/2022	17:11:47	1	€ 12.362
24/08/2022	17:11:47	2	€ 12.362
24/08/2022	17:11:52	542	€ 12.366
24/08/2022	17:12:16	732	€ 12.364
24/08/2022	17:12:16	945	€ 12.364
24/08/2022	17:12:55	600	€ 12.370
24/08/2022	17:12:55	750	€ 12.370
24/08/2022	17:12:55	808	€ 12.370
24/08/2022	17:12:55	2,344	€ 12.370
24/08/2022	17:13:11	578	€ 12.370
24/08/2022	17:13:11	10,399	€ 12.370
24/08/2022	17:14:19	750	€ 12.376
24/08/2022	17:14:20	750	€ 12.376
24/08/2022	17:14:26	3,225	€ 12.374
24/08/2022	17:14:26	700	€ 12.376
24/08/2022	17:14:26	750	€ 12.376
24/08/2022	17:14:26	811	€ 12.376
24/08/2022	17:14:32	600	€ 12.376
24/08/2022	17:14:32	750	€ 12.376
24/08/2022	17:14:32	811	€ 12.376
24/08/2022	17:14:37	22	€ 12.376
24/08/2022	17:14:53	2,371	€ 12.374
24/08/2022	17:15:06	750	€ 12.384
24/08/2022	17:15:06	750	€ 12.384
24/08/2022	17:15:06	811	€ 12.384
24/08/2022	17:15:07	428	€ 12.384
24/08/2022	17:15:07	750	€ 12.384
24/08/2022	17:15:07	811	€ 12.384
24/08/2022	17:15:08	750	€ 12.384
24/08/2022	17:15:13	401	€ 12.384
24/08/2022	17:15:13	1,149	€ 12.384
24/08/2022	17:15:18	587	€ 12.384
24/08/2022	17:15:18	805	€ 12.384
24/08/2022	17:15:18	1,629	€ 12.384
24/08/2022	17:15:18	2,742	€ 12.384
24/08/2022	17:15:19	400	€ 12.384
24/08/2022	17:15:28	821	€ 12.382
24/08/2022	17:15:39	244	€ 12.384
24/08/2022	17:15:39	300	€ 12.384
24/08/2022	17:15:39	543	€ 12.384
24/08/2022	17:15:39	600	€ 12.384
24/08/2022	17:15:39	2,567	€ 12.384
24/08/2022	17:15:40	1,000	€ 12.384
24/08/2022	17:15:44	518	€ 12.384
24/08/2022	17:15:46	2,607	€ 12.388
24/08/2022	17:15:50	600	€ 12.386
24/08/2022	17:15:51	428	€ 12.386
24/08/2022	17:15:53	1,006	€ 12.386
24/08/2022	17:15:55	1,477	€ 12.386
24/08/2022	17:15:57	131	€ 12.386
24/08/2022	17:15:57	3,511	€ 12.386
24/08/2022	17:16:04	1,951	€ 12.386
24/08/2022	17:16:20	1,146	€ 12.384
24/08/2022	17:16:20	1,328	€ 12.386
24/08/2022	17:16:22	28	€ 12.382
24/08/2022	17:16:22	700	€ 12.382
24/08/2022	17:16:22	700	€ 12.382
24/08/2022	17:16:22	798	€ 12.382
24/08/2022	17:16:29	1	€ 12.378
24/08/2022	17:16:29	750	€ 12.378
24/08/2022	17:16:30	2	€ 12.378
24/08/2022	17:16:30	29	€ 12.378
24/08/2022	17:16:30	374	€ 12.378
24/08/2022	17:16:30	688	€ 12.378
24/08/2022	17:16:42	3,305	€ 12.376
24/08/2022	17:16:42	465	€ 12.378
24/08/2022	17:16:42	700	€ 12.378
24/08/2022	17:16:42	704	€ 12.378
24/08/2022	17:16:42	750	€ 12.378
24/08/2022	17:16:45	1	€ 12.378
24/08/2022	17:16:54	566	€ 12.378
24/08/2022	17:16:54	700	€ 12.378
24/08/2022	17:16:54	730	€ 12.378
24/08/2022	17:16:54	750	€ 12.378
24/08/2022	17:16:54	1,175	€ 12.378
24/08/2022	17:16:54	3,882	€ 12.378
24/08/2022	17:17:11	3,447	€ 12.376
24/08/2022	17:17:32	400	€ 12.370
24/08/2022	17:17:38	480	€ 12.370
24/08/2022	17:17:38	915	€ 12.370
24/08/2022	17:17:38	977	€ 12.370
24/08/2022	17:18:13	62	€ 12.374
24/08/2022	17:18:16	750	€ 12.374
24/08/2022	17:18:19	750	€ 12.374
24/08/2022	17:18:23	226	€ 12.374
24/08/2022	17:18:23	811	€ 12.374
24/08/2022	17:19:00	1,098	€ 12.362
24/08/2022	17:19:04	3,154	€ 12.360
24/08/2022	17:19:07	1,310	€ 12.356
24/08/2022	17:19:15	307	€ 12.356
24/08/2022	17:19:17	1,531	€ 12.360
24/08/2022	17:19:18	1,488	€ 12.356
24/08/2022	17:19:18	2,145	€ 12.356
24/08/2022	17:19:35	2,043	€ 12.354
24/08/2022	17:19:58	700	€ 12.348
24/08/2022	17:19:58	726	€ 12.348
24/08/2022	17:19:58	784	€ 12.348
24/08/2022	17:20:03	2	€ 12.338
24/08/2022	17:20:03	700	€ 12.338
24/08/2022	17:20:03	950	€ 12.338
24/08/2022	17:20:04	460	€ 12.338
24/08/2022	17:20:04	700	€ 12.338
24/08/2022	17:20:04	703	€ 12.338
24/08/2022	17:20:12	22	€ 12.340
24/08/2022	17:20:15	37	€ 12.340
24/08/2022	17:20:25	516	€ 12.338
24/08/2022	17:20:25	950	€ 12.338
24/08/2022	17:20:25	1,121	€ 12.338
24/08/2022	17:20:25	1,168	€ 12.338
24/08/2022	17:21:02	1	€ 12.338
24/08/2022	17:21:17	326	€ 12.332
24/08/2022	17:21:17	600	€ 12.332
24/08/2022	17:21:18	316	€ 12.332
24/08/2022	17:21:22	600	€ 12.332
24/08/2022	17:21:22	1,197	€ 12.332
24/08/2022	17:21:24	1	€ 12.332
24/08/2022	17:21:24	1,197	€ 12.332
24/08/2022	17:21:28	114	€ 12.332
24/08/2022	17:21:28	1,197	€ 12.332
24/08/2022	17:21:30	39	€ 12.332
24/08/2022	17:21:32	1	€ 12.332
24/08/2022	17:21:36	177	€ 12.326
24/08/2022	17:21:36	1,197	€ 12.326
24/08/2022	17:21:37	1	€ 12.326
24/08/2022	17:21:37	1	€ 12.326
24/08/2022	17:21:48	1	€ 12.324
24/08/2022	17:21:49	1,197	€ 12.324
24/08/2022	17:21:53	912	€ 12.324
24/08/2022	17:21:59	600	€ 12.324
24/08/2022	17:22:07	811	€ 12.320
24/08/2022	17:22:22	965	€ 12.322
24/08/2022	17:22:39	600	€ 12.320
24/08/2022	17:22:39	569	€ 12.322
24/08/2022	17:22:39	1,164	€ 12.322
24/08/2022	17:22:46	3,883	€ 12.316
24/08/2022	17:23:06	519	€ 12.312
24/08/2022	17:23:06	1,050	€ 12.312
24/08/2022	17:23:06	1,456	€ 12.312
24/08/2022	17:23:23	1,121	€ 12.310
24/08/2022	17:23:23	88	€ 12.312
24/08/2022	17:23:23	594	€ 12.312
24/08/2022	17:23:42	739	€ 12.310
24/08/2022	17:23:50	493	€ 12.312
24/08/2022	17:24:19	1	€ 12.318
24/08/2022	17:24:42	1,057	€ 12.320
24/08/2022	17:24:42	1,081	€ 12.320
24/08/2022	17:25:06	1,967	€ 12.314
24/08/2022	17:26:34	3,649	€ 12.312
24/08/2022	17:26:35	250	€ 12.312
24/08/2022	17:26:35	3,490	€ 12.312
24/08/2022	17:26:56	10,924	€ 12.316
24/08/2022	17:27:18	1,578	€ 12.316
24/08/2022	17:27:25	46	€ 12.318
24/08/2022	17:27:25	481	€ 12.318
24/08/2022	17:29:29	31	€ 12.314
24/08/2022	17:29:29	36	€ 12.314
24/08/2022	17:29:29	309	€ 12.314
24/08/2022	17:29:29	619	€ 12.314
24/08/2022	17:29:29	750	€ 12.314
24/08/2022	17:29:34	544	€ 12.314
24/08/2022	17:29:47	2	€ 12.316
24/08/2022	17:29:47	349	€ 12.316
24/08/2022	17:29:55	360	€ 12.316
25/08/2022	09:15:16	1,427	€ 12.440
25/08/2022	09:15:33	400	€ 12.446
25/08/2022	09:16:20	2	€ 12.480
25/08/2022	09:16:28	248	€ 12.486
25/08/2022	09:16:29	5	€ 12.490
25/08/2022	09:16:29	25	€ 12.490
25/08/2022	09:16:29	192	€ 12.490
25/08/2022	09:16:29	492	€ 12.490
25/08/2022	09:16:29	525	€ 12.490
25/08/2022	09:16:29	700	€ 12.490
25/08/2022	09:16:31	881	€ 12.484
25/08/2022	09:16:31	1,698	€ 12.484
25/08/2022	09:16:32	469	€ 12.474
25/08/2022	09:16:32	1,243	€ 12.474
25/08/2022	09:16:41	1,175	€ 12.474
25/08/2022	09:16:42	1,236	€ 12.472
25/08/2022	09:16:43	862	€ 12.466
25/08/2022	09:17:10	958	€ 12.472
25/08/2022	09:17:45	1,000	€ 12.470
25/08/2022	09:17:45	1,720	€ 12.470
25/08/2022	09:17:54	650	€ 12.474
25/08/2022	09:17:56	400	€ 12.474
25/08/2022	09:17:57	250	€ 12.474
25/08/2022	09:18:36	248	€ 12.472
25/08/2022	09:18:36	250	€ 12.472
25/08/2022	09:18:53	1,740	€ 12.468
25/08/2022	09:18:55	847	€ 12.468
25/08/2022	09:18:55	1,740	€ 12.468
25/08/2022	09:19:03	400	€ 12.470
25/08/2022	09:19:03	750	€ 12.470
25/08/2022	09:19:08	254	€ 12.470
25/08/2022	09:19:08	417	€ 12.470
25/08/2022	09:19:13	900	€ 12.478
25/08/2022	09:19:16	2,542	€ 12.480
25/08/2022	09:19:18	152	€ 12.480
25/08/2022	09:19:24	1,388	€ 12.480
25/08/2022	09:19:32	258	€ 12.486
25/08/2022	09:19:32	490	€ 12.486
25/08/2022	09:19:40	417	€ 12.486
25/08/2022	09:19:40	588	€ 12.486
25/08/2022	09:19:43	258	€ 12.484
25/08/2022	09:19:43	405	€ 12.484
25/08/2022	09:19:47	1,118	€ 12.484
25/08/2022	09:19:52	1,808	€ 12.480
25/08/2022	09:19:52	2,120	€ 12.480
25/08/2022	09:20:12	244	€ 12.468
25/08/2022	09:20:14	2,048	€ 12.468
25/08/2022	09:20:17	114	€ 12.464
25/08/2022	09:20:26	2,182	€ 12.466
25/08/2022	09:20:53	597	€ 12.470
25/08/2022	09:20:54	573	€ 12.470
25/08/2022	09:20:54	2,610	€ 12.470
25/08/2022	09:21:20	5	€ 12.468
25/08/2022	09:21:26	297	€ 12.478
25/08/2022	09:21:26	629	€ 12.478
25/08/2022	09:21:29	1,223	€ 12.476
25/08/2022	09:21:58	771	€ 12.490
25/08/2022	09:22:04	332	€ 12.492
25/08/2022	09:22:04	417	€ 12.492
25/08/2022	09:22:04	417	€ 12.492
25/08/2022	09:22:04	663	€ 12.492
25/08/2022	09:22:04	915	€ 12.492
25/08/2022	09:22:06	1,117	€ 12.486
25/08/2022	09:22:06	2,684	€ 12.486
25/08/2022	09:22:49	2,500	€ 12.482
25/08/2022	09:23:02	1,351	€ 12.476
25/08/2022	09:23:05	2	€ 12.478
25/08/2022	09:23:05	263	€ 12.478
25/08/2022	09:23:05	550	€ 12.478
25/08/2022	09:23:05	800	€ 12.478
25/08/2022	09:23:12	196	€ 12.478
25/08/2022	09:23:12	688	€ 12.478
25/08/2022	09:23:17	285	€ 12.478
25/08/2022	09:23:23	128	€ 12.486
25/08/2022	09:23:23	463	€ 12.486
25/08/2022	09:23:23	800	€ 12.486
25/08/2022	09:23:29	87	€ 12.486
25/08/2022	09:23:29	786	€ 12.486
25/08/2022	09:23:35	128	€ 12.486
25/08/2022	09:23:35	800	€ 12.486
25/08/2022	09:23:40	297	€ 12.486
25/08/2022	09:23:40	518	€ 12.486
25/08/2022	09:23:46	750	€ 12.484
25/08/2022	09:23:46	101	€ 12.486
25/08/2022	09:23:52	299	€ 12.486
25/08/2022	09:23:52	596	€ 12.486
25/08/2022	09:23:54	396	€ 12.486
25/08/2022	09:23:54	404	€ 12.486
25/08/2022	09:24:10	50	€ 12.488
25/08/2022	09:24:13	3,486	€ 12.488
25/08/2022	09:24:41	750	€ 12.488
25/08/2022	09:25:00	400	€ 12.486
25/08/2022	09:25:13	500	€ 12.486
25/08/2022	09:25:15	1,226	€ 12.486
25/08/2022	09:25:17	750	€ 12.484
25/08/2022	09:25:30	1,950	€ 12.494
25/08/2022	09:25:30	2,000	€ 12.494
25/08/2022	09:25:32	3	€ 12.492
25/08/2022	09:25:42	2,401	€ 12.496
25/08/2022	09:25:54	3,778	€ 12.492
25/08/2022	09:26:23	3,632	€ 12.492
25/08/2022	09:26:34	725	€ 12.492
25/08/2022	09:26:36	226	€ 12.492
25/08/2022	09:26:49	50	€ 12.492
25/08/2022	09:27:02	1,127	€ 12.492
25/08/2022	09:27:06	849	€ 12.492
25/08/2022	09:27:23	80	€ 12.488
25/08/2022	09:27:41	417	€ 12.486
25/08/2022	09:27:41	750	€ 12.486
25/08/2022	09:27:41	233	€ 12.488
25/08/2022	09:27:41	300	€ 12.488
25/08/2022	09:27:41	417	€ 12.488
25/08/2022	09:27:52	3,633	€ 12.482
25/08/2022	09:27:58	2,819	€ 12.484
25/08/2022	09:28:03	1,645	€ 12.482
25/08/2022	09:28:49	396	€ 12.484
25/08/2022	09:28:49	432	€ 12.484
25/08/2022	09:28:55	286	€ 12.486
25/08/2022	09:28:55	531	€ 12.486
25/08/2022	09:28:57	2	€ 12.484
25/08/2022	09:29:07	1,658	€ 12.490
25/08/2022	09:29:12	2,113	€ 12.486
25/08/2022	09:29:22	2,606	€ 12.482
25/08/2022	09:29:35	802	€ 12.472
25/08/2022	09:29:43	944	€ 12.462
25/08/2022	09:29:43	198	€ 12.468
25/08/2022	09:29:43	1,968	€ 12.468
25/08/2022	09:30:09	52	€ 12.478
25/08/2022	09:30:09	742	€ 12.478
25/08/2022	09:30:39	417	€ 12.476
25/08/2022	09:30:39	571	€ 12.476
25/08/2022	09:30:40	300	€ 12.476
25/08/2022	09:30:50	2,182	€ 12.470
25/08/2022	09:31:25	818	€ 12.468
25/08/2022	09:31:25	236	€ 12.474
25/08/2022	09:31:25	3,313	€ 12.474
25/08/2022	09:31:37	3,197	€ 12.466
25/08/2022	09:31:56	94	€ 12.480
25/08/2022	09:32:01	300	€ 12.482
25/08/2022	09:32:01	663	€ 12.482
25/08/2022	09:32:01	513	€ 12.484
25/08/2022	09:32:26	3,965	€ 12.478
25/08/2022	09:32:26	2	€ 12.480
25/08/2022	09:32:40	1,166	€ 12.494
25/08/2022	09:32:46	221	€ 12.496
25/08/2022	09:32:46	764	€ 12.496
25/08/2022	09:32:48	4,888	€ 12.488
25/08/2022	09:33:29	400	€ 12.492
25/08/2022	09:33:29	417	€ 12.492
25/08/2022	09:33:29	663	€ 12.492
25/08/2022	09:33:34	10	€ 12.488
25/08/2022	09:33:37	80	€ 12.490
25/08/2022	09:33:42	422	€ 12.484
25/08/2022	09:33:42	985	€ 12.484
25/08/2022	09:33:43	1,505	€ 12.484
25/08/2022	09:33:56	49	€ 12.484
25/08/2022	09:33:56	417	€ 12.484
25/08/2022	09:33:56	417	€ 12.484
25/08/2022	09:34:22	1,223	€ 12.486
25/08/2022	09:34:22	1,600	€ 12.486
25/08/2022	09:35:04	417	€ 12.492
25/08/2022	09:35:04	663	€ 12.492
25/08/2022	09:35:04	750	€ 12.492
25/08/2022	09:35:04	756	€ 12.492
25/08/2022	09:35:06	1,000	€ 12.490
25/08/2022	09:35:11	2,310	€ 12.488
25/08/2022	09:35:26	1,840	€ 12.498
25/08/2022	09:35:27	475	€ 12.498
25/08/2022	09:35:35	831	€ 12.510
25/08/2022	09:35:39	1,889	€ 12.506
25/08/2022	09:35:42	920	€ 12.506
25/08/2022	09:35:46	879	€ 12.506
25/08/2022	09:35:51	1,142	€ 12.506
25/08/2022	09:36:01	4	€ 12.508
25/08/2022	09:36:02	820	€ 12.506
25/08/2022	09:36:02	823	€ 12.506
25/08/2022	09:37:18	750	€ 12.506
25/08/2022	09:37:18	834	€ 12.506
25/08/2022	09:37:33	3,349	€ 12.504
25/08/2022	09:37:59	663	€ 12.510
25/08/2022	09:37:59	750	€ 12.510
25/08/2022	09:37:59	834	€ 12.510
25/08/2022	09:38:10	471	€ 12.506
25/08/2022	09:38:10	3,171	€ 12.506
25/08/2022	09:38:10	1,196	€ 12.508
25/08/2022	09:38:10	396	€ 12.510
25/08/2022	09:38:10	663	€ 12.510
25/08/2022	09:38:10	749	€ 12.510
25/08/2022	09:38:10	750	€ 12.510
25/08/2022	09:38:10	834	€ 12.510
25/08/2022	09:38:10	1,722	€ 12.510
25/08/2022	09:38:19	2,707	€ 12.506
25/08/2022	09:38:39	200	€ 12.510
25/08/2022	09:38:46	104	€ 12.508
25/08/2022	09:38:46	750	€ 12.508
25/08/2022	09:38:52	99	€ 12.508
25/08/2022	09:38:52	273	€ 12.508
25/08/2022	09:38:52	434	€ 12.508
25/08/2022	09:38:57	1,931	€ 12.504
25/08/2022	09:39:04	875	€ 12.500
25/08/2022	09:39:22	157	€ 12.490
25/08/2022	09:39:22	302	€ 12.490
25/08/2022	09:39:28	327	€ 12.494
25/08/2022	09:39:28	386	€ 12.494
25/08/2022	09:39:28	169	€ 12.498
25/08/2022	09:39:32	221	€ 12.492
25/08/2022	09:39:32	237	€ 12.492
25/08/2022	09:39:35	392	€ 12.492
25/08/2022	09:39:37	39	€ 12.490
25/08/2022	09:39:37	370	€ 12.490
25/08/2022	09:39:37	750	€ 12.490
25/08/2022	09:39:39	187	€ 12.478
25/08/2022	09:39:39	1,235	€ 12.478
25/08/2022	09:40:10	421	€ 12.496
25/08/2022	09:40:10	2,247	€ 12.496
25/08/2022	09:40:17	173	€ 12.496
25/08/2022	09:40:18	1,021	€ 12.496
25/08/2022	09:40:18	2,501	€ 12.496
25/08/2022	09:40:35	2,472	€ 12.498
25/08/2022	09:41:05	1,353	€ 12.506
25/08/2022	09:41:48	1,000	€ 12.514
25/08/2022	09:41:59	350	€ 12.528
25/08/2022	09:41:59	700	€ 12.528
25/08/2022	09:42:00	289	€ 12.530
25/08/2022	09:42:11	300	€ 12.526
25/08/2022	09:42:11	417	€ 12.526
25/08/2022	09:42:11	663	€ 12.526
25/08/2022	09:42:11	750	€ 12.526
25/08/2022	09:42:17	424	€ 12.524
25/08/2022	09:42:26	424	€ 12.528
25/08/2022	09:42:26	606	€ 12.528
25/08/2022	09:42:26	860	€ 12.528
25/08/2022	09:42:32	300	€ 12.534
25/08/2022	09:42:32	330	€ 12.534
25/08/2022	09:42:32	330	€ 12.534
25/08/2022	09:42:32	28	€ 12.536
25/08/2022	09:42:32	630	€ 12.536
25/08/2022	09:43:06	1,633	€ 12.532
25/08/2022	09:43:06	1,800	€ 12.532
25/08/2022	09:43:11	1,800	€ 12.532
25/08/2022	09:43:18	138	€ 12.532
25/08/2022	09:43:18	399	€ 12.532
25/08/2022	09:43:18	663	€ 12.532
25/08/2022	09:43:19	275	€ 12.526
25/08/2022	09:43:19	750	€ 12.526
25/08/2022	09:43:28	176	€ 12.526
25/08/2022	09:43:39	300	€ 12.530
25/08/2022	09:43:39	349	€ 12.530
25/08/2022	09:43:39	750	€ 12.530
25/08/2022	09:44:15	250	€ 12.540
25/08/2022	09:44:15	2,570	€ 12.540
25/08/2022	09:44:21	1,000	€ 12.540
25/08/2022	09:44:26	53	€ 12.540
25/08/2022	09:44:26	2,820	€ 12.540
25/08/2022	09:44:46	1,897	€ 12.544
25/08/2022	09:44:54	210	€ 12.548
25/08/2022	09:44:54	968	€ 12.548
25/08/2022	09:44:56	1,824	€ 12.546
25/08/2022	09:45:01	988	€ 12.546
25/08/2022	09:45:14	1,576	€ 12.546
25/08/2022	09:45:33	196	€ 12.550
25/08/2022	09:45:33	196	€ 12.550
25/08/2022	09:45:48	3,362	€ 12.548
25/08/2022	09:46:03	44	€ 12.542
25/08/2022	09:46:03	2,838	€ 12.542
25/08/2022	09:46:18	47	€ 12.544
25/08/2022	09:46:36	737	€ 12.546
25/08/2022	09:46:42	803	€ 12.550
25/08/2022	09:46:44	417	€ 12.550
25/08/2022	09:46:52	887	€ 12.550
25/08/2022	09:47:04	117	€ 12.556
25/08/2022	09:47:04	417	€ 12.556
25/08/2022	09:47:05	806	€ 12.556
25/08/2022	09:47:17	663	€ 12.556
25/08/2022	09:47:17	834	€ 12.556
25/08/2022	09:47:23	277	€ 12.556
25/08/2022	09:47:23	584	€ 12.556
25/08/2022	09:47:29	89	€ 12.552
25/08/2022	09:47:29	3,442	€ 12.552
25/08/2022	09:47:42	1,902	€ 12.552
25/08/2022	09:48:10	750	€ 12.550
25/08/2022	09:48:18	1,535	€ 12.548
25/08/2022	09:48:34	1,276	€ 12.544
25/08/2022	09:48:34	1,709	€ 12.544
25/08/2022	09:49:20	2,626	€ 12.544
25/08/2022	09:49:24	63	€ 12.548
25/08/2022	09:49:24	750	€ 12.548
25/08/2022	09:49:31	417	€ 12.548
25/08/2022	09:49:31	423	€ 12.548
25/08/2022	09:49:44	150	€ 12.548
25/08/2022	09:49:53	300	€ 12.548
25/08/2022	09:49:58	85	€ 12.560
25/08/2022	09:50:00	39	€ 12.562
25/08/2022	09:50:00	341	€ 12.562
25/08/2022	09:50:02	84	€ 12.566
25/08/2022	09:50:02	372	€ 12.566
25/08/2022	09:50:12	1,000	€ 12.566
25/08/2022	09:50:13	225	€ 12.566
25/08/2022	09:50:33	4,075	€ 12.572
25/08/2022	09:50:39	272	€ 12.572
25/08/2022	09:50:44	62	€ 12.574
25/08/2022	09:50:44	760	€ 12.574
25/08/2022	09:50:46	1,096	€ 12.574
25/08/2022	09:50:49	2,506	€ 12.572
25/08/2022	09:50:59	2,216	€ 12.568
25/08/2022	09:51:25	500	€ 12.566
25/08/2022	09:51:25	855	€ 12.566
25/08/2022	09:51:52	811	€ 12.570
25/08/2022	09:51:55	865	€ 12.570
25/08/2022	09:52:34	3,137	€ 12.592
25/08/2022	09:53:02	57	€ 12.610
25/08/2022	09:53:03	1,500	€ 12.612
25/08/2022	09:53:06	750	€ 12.614
25/08/2022	09:53:12	1,304	€ 12.614
25/08/2022	09:53:17	826	€ 12.614
25/08/2022	09:53:27	750	€ 12.624
25/08/2022	09:53:29	481	€ 12.622
25/08/2022	09:53:29	836	€ 12.622
25/08/2022	09:53:40	35	€ 12.624
25/08/2022	09:53:55	400	€ 12.630
25/08/2022	09:53:55	835	€ 12.630
25/08/2022	09:53:55	937	€ 12.630
25/08/2022	09:53:59	750	€ 12.624
25/08/2022	09:54:00	670	€ 12.628
25/08/2022	09:54:11	359	€ 12.630
25/08/2022	09:54:14	1,361	€ 12.628
25/08/2022	09:54:17	2,316	€ 12.628
25/08/2022	09:54:59	33	€ 12.624
25/08/2022	09:54:59	152	€ 12.624
25/08/2022	09:54:59	3,600	€ 12.624
25/08/2022	09:55:00	3,399	€ 12.624
25/08/2022	09:55:14	814	€ 12.614
25/08/2022	09:56:02	550	€ 12.604
25/08/2022	09:56:02	1,129	€ 12.604
25/08/2022	09:56:08	84	€ 12.602
25/08/2022	09:56:08	750	€ 12.602
25/08/2022	09:56:11	809	€ 12.600
25/08/2022	09:56:19	91	€ 12.600
25/08/2022	09:56:19	788	€ 12.600
25/08/2022	09:56:27	183	€ 12.600
25/08/2022	09:56:27	380	€ 12.600
25/08/2022	09:56:32	27	€ 12.602
25/08/2022	09:57:03	1,492	€ 12.606
25/08/2022	09:57:03	2,177	€ 12.606
25/08/2022	09:57:05	1,492	€ 12.604
25/08/2022	09:57:35	123	€ 12.610
25/08/2022	09:57:35	350	€ 12.610
25/08/2022	09:57:35	458	€ 12.610
25/08/2022	09:57:35	700	€ 12.610
25/08/2022	09:57:35	749	€ 12.610
25/08/2022	09:58:05	1,062	€ 12.606
25/08/2022	09:58:05	1,095	€ 12.606
25/08/2022	09:58:05	1,456	€ 12.606
25/08/2022	09:58:13	257	€ 12.600
25/08/2022	09:58:13	550	€ 12.600
25/08/2022	09:58:24	87	€ 12.594
25/08/2022	09:58:24	750	€ 12.594
25/08/2022	09:58:57	417	€ 12.588
25/08/2022	09:58:57	552	€ 12.588
25/08/2022	09:59:03	217	€ 12.590
25/08/2022	09:59:03	417	€ 12.590
25/08/2022	09:59:03	479	€ 12.590
25/08/2022	09:59:03	502	€ 12.590
25/08/2022	09:59:11	507	€ 12.594
25/08/2022	09:59:11	723	€ 12.594
25/08/2022	09:59:35	200	€ 12.614
25/08/2022	09:59:35	417	€ 12.614
25/08/2022	09:59:35	427	€ 12.614
25/08/2022	09:59:35	507	€ 12.614
25/08/2022	09:59:41	1,262	€ 12.610
25/08/2022	09:59:41	417	€ 12.616
25/08/2022	09:59:41	750	€ 12.616
25/08/2022	09:59:45	3,004	€ 12.608
25/08/2022	09:59:49	1,354	€ 12.610
25/08/2022	10:00:02	1,780	€ 12.604
25/08/2022	10:00:06	958	€ 12.600
25/08/2022	10:00:40	906	€ 12.602
25/08/2022	10:00:40	889	€ 12.606
25/08/2022	10:00:58	1,339	€ 12.594
25/08/2022	10:01:19	2,615	€ 12.592
25/08/2022	10:01:38	3	€ 12.588
25/08/2022	10:01:38	400	€ 12.588
25/08/2022	10:01:38	417	€ 12.588
25/08/2022	10:01:38	815	€ 12.588
25/08/2022	10:01:38	2,605	€ 12.588
25/08/2022	10:01:42	1,662	€ 12.582
25/08/2022	10:02:19	998	€ 12.592
25/08/2022	10:02:19	1,439	€ 12.592
25/08/2022	10:02:47	185	€ 12.604
25/08/2022	10:02:47	800	€ 12.604
25/08/2022	10:02:53	487	€ 12.606
25/08/2022	10:02:59	800	€ 12.602
25/08/2022	10:03:01	37	€ 12.602
25/08/2022	10:03:02	837	€ 12.602
25/08/2022	10:03:02	2,824	€ 12.602
25/08/2022	10:03:40	250	€ 12.604
25/08/2022	10:03:42	410	€ 12.604
25/08/2022	10:03:42	2,982	€ 12.604
25/08/2022	10:03:43	2,131	€ 12.604
25/08/2022	10:04:25	215	€ 12.600
25/08/2022	10:04:25	750	€ 12.600
25/08/2022	10:04:32	359	€ 12.600
25/08/2022	10:04:32	481	€ 12.600
25/08/2022	10:04:37	72	€ 12.600
25/08/2022	10:04:37	750	€ 12.600
25/08/2022	10:04:44	144	€ 12.600
25/08/2022	10:04:44	750	€ 12.600
25/08/2022	10:04:51	116	€ 12.600
25/08/2022	10:04:51	750	€ 12.600
25/08/2022	10:05:01	92	€ 12.600
25/08/2022	10:05:01	417	€ 12.600
25/08/2022	10:05:01	663	€ 12.600
25/08/2022	10:05:06	2,171	€ 12.596
25/08/2022	10:05:46	361	€ 12.608
25/08/2022	10:05:46	1,113	€ 12.610
25/08/2022	10:05:46	1,950	€ 12.610
25/08/2022	10:05:52	820	€ 12.610
25/08/2022	10:05:54	899	€ 12.602
25/08/2022	10:05:54	3,188	€ 12.604
25/08/2022	10:06:48	35	€ 12.610
25/08/2022	10:06:48	55	€ 12.610
25/08/2022	10:06:48	70	€ 12.610
25/08/2022	10:06:48	100	€ 12.610
25/08/2022	10:06:48	350	€ 12.610
25/08/2022	10:06:48	468	€ 12.610
25/08/2022	10:06:48	567	€ 12.610
25/08/2022	10:06:48	1,000	€ 12.610
25/08/2022	10:06:59	1,611	€ 12.612
25/08/2022	10:07:10	34	€ 12.616
25/08/2022	10:07:14	382	€ 12.618
25/08/2022	10:07:14	458	€ 12.618
25/08/2022	10:07:14	794	€ 12.618
25/08/2022	10:07:22	400	€ 12.616
25/08/2022	10:07:22	676	€ 12.616
25/08/2022	10:07:28	74	€ 12.616
25/08/2022	10:07:28	444	€ 12.616
25/08/2022	10:07:56	1,388	€ 12.610
25/08/2022	10:07:56	2,155	€ 12.610
25/08/2022	10:07:56	431	€ 12.612
25/08/2022	10:07:56	433	€ 12.614
25/08/2022	10:07:56	3,500	€ 12.614
25/08/2022	10:08:35	1,889	€ 12.616
25/08/2022	10:08:42	250	€ 12.616
25/08/2022	10:09:23	200	€ 12.618
25/08/2022	10:09:35	3,719	€ 12.616
25/08/2022	10:09:35	3,798	€ 12.616
25/08/2022	10:09:53	571	€ 12.614
25/08/2022	10:09:53	776	€ 12.614
25/08/2022	10:09:53	807	€ 12.614
25/08/2022	10:09:53	2,957	€ 12.614
25/08/2022	10:10:09	953	€ 12.610
25/08/2022	10:10:46	3,734	€ 12.624
25/08/2022	10:10:57	900	€ 12.618
25/08/2022	10:10:57	1,531	€ 12.620
25/08/2022	10:11:18	892	€ 12.612
25/08/2022	10:11:31	1,860	€ 12.608
25/08/2022	10:12:03	220	€ 12.608
25/08/2022	10:12:03	697	€ 12.608
25/08/2022	10:12:38	1,006	€ 12.622
25/08/2022	10:12:53	160	€ 12.628
25/08/2022	10:13:00	2,544	€ 12.634
25/08/2022	10:13:10	750	€ 12.636
25/08/2022	10:13:10	1,087	€ 12.636
25/08/2022	10:13:14	1,255	€ 12.632
25/08/2022	10:13:20	16	€ 12.626
25/08/2022	10:13:20	3,948	€ 12.626
25/08/2022	10:13:32	848	€ 12.620
25/08/2022	10:14:02	340	€ 12.632
25/08/2022	10:14:02	554	€ 12.632
25/08/2022	10:14:14	8	€ 12.632
25/08/2022	10:14:14	818	€ 12.632
25/08/2022	10:14:22	848	€ 12.632
25/08/2022	10:14:40	38	€ 12.642
25/08/2022	10:14:40	400	€ 12.642
25/08/2022	10:14:40	663	€ 12.642
25/08/2022	10:14:41	1,000	€ 12.640
25/08/2022	10:14:42	3,666	€ 12.638
25/08/2022	10:15:03	424	€ 12.642
25/08/2022	10:15:03	1,022	€ 12.642
25/08/2022	10:15:13	841	€ 12.640
25/08/2022	10:15:17	42	€ 12.638
25/08/2022	10:15:19	861	€ 12.638
25/08/2022	10:15:42	2,554	€ 12.640
25/08/2022	10:15:51	958	€ 12.638
25/08/2022	10:15:51	911	€ 12.640
25/08/2022	10:16:04	843	€ 12.630
25/08/2022	10:16:17	881	€ 12.622
25/08/2022	10:17:01	750	€ 12.622
25/08/2022	10:17:48	380	€ 12.624
25/08/2022	10:17:50	246	€ 12.624
25/08/2022	10:17:50	748	€ 12.624
25/08/2022	10:17:50	750	€ 12.624
25/08/2022	10:17:50	2,353	€ 12.624
25/08/2022	10:17:52	588	€ 12.624
25/08/2022	10:17:52	640	€ 12.624
25/08/2022	10:17:58	417	€ 12.626
25/08/2022	10:18:10	1,498	€ 12.618
25/08/2022	10:18:10	1,587	€ 12.618
25/08/2022	10:18:41	1,603	€ 12.626
25/08/2022	10:18:41	2,228	€ 12.626
25/08/2022	10:19:03	750	€ 12.628
25/08/2022	10:19:11	750	€ 12.628
25/08/2022	10:19:12	1,006	€ 12.626
25/08/2022	10:19:12	1,706	€ 12.626
25/08/2022	10:19:48	1,654	€ 12.616
25/08/2022	10:19:58	984	€ 12.620
25/08/2022	10:20:12	750	€ 12.616
25/08/2022	10:20:12	1,784	€ 12.616
25/08/2022	10:20:12	106	€ 12.618
25/08/2022	10:20:13	913	€ 12.612
25/08/2022	10:20:40	750	€ 12.608
25/08/2022	10:20:54	888	€ 12.610
25/08/2022	10:21:08	353	€ 12.606
25/08/2022	10:21:08	1,666	€ 12.606
25/08/2022	10:21:08	3,232	€ 12.606
25/08/2022	10:21:21	478	€ 12.604
25/08/2022	10:21:27	1,025	€ 12.604
25/08/2022	10:21:51	63	€ 12.594
25/08/2022	10:22:00	741	€ 12.596
25/08/2022	10:22:00	1,600	€ 12.596
25/08/2022	10:22:37	750	€ 12.596
25/08/2022	10:22:37	834	€ 12.596
25/08/2022	10:22:44	500	€ 12.596
25/08/2022	10:22:44	539	€ 12.596
25/08/2022	10:22:54	190	€ 12.590
25/08/2022	10:23:02	500	€ 12.590
25/08/2022	10:23:02	634	€ 12.590
25/08/2022	10:23:02	750	€ 12.590
25/08/2022	10:23:02	819	€ 12.590
25/08/2022	10:23:36	750	€ 12.594
25/08/2022	10:23:36	63	€ 12.596
25/08/2022	10:23:36	467	€ 12.596
25/08/2022	10:23:36	3,757	€ 12.596
25/08/2022	10:24:01	1,141	€ 12.576
25/08/2022	10:24:11	300	€ 12.582
25/08/2022	10:24:19	750	€ 12.582
25/08/2022	10:25:15	3,789	€ 12.580
25/08/2022	10:26:05	750	€ 12.586
25/08/2022	10:26:05	819	€ 12.586
25/08/2022	10:26:28	3,764	€ 12.588
25/08/2022	10:26:28	4,898	€ 12.588
25/08/2022	10:26:29	3,181	€ 12.582
25/08/2022	10:26:33	1,098	€ 12.580
25/08/2022	10:26:59	1,322	€ 12.592
25/08/2022	10:27:28	900	€ 12.584
25/08/2022	10:27:46	845	€ 12.584
25/08/2022	10:27:55	560	€ 12.582
25/08/2022	10:27:55	3,045	€ 12.582
25/08/2022	10:28:07	1,018	€ 12.580
25/08/2022	10:28:27	1,173	€ 12.572
25/08/2022	10:28:39	180	€ 12.568
25/08/2022	10:28:40	1,311	€ 12.568
25/08/2022	10:29:02	575	€ 12.568
25/08/2022	10:29:02	1,368	€ 12.568
25/08/2022	10:29:07	1,001	€ 12.566
25/08/2022	10:29:21	1,085	€ 12.564
25/08/2022	10:29:21	1,285	€ 12.564
25/08/2022	10:30:06	421	€ 12.558
25/08/2022	10:30:12	35	€ 12.558
25/08/2022	10:30:12	336	€ 12.558
25/08/2022	10:30:14	750	€ 12.558
25/08/2022	10:30:19	125	€ 12.556
25/08/2022	10:30:19	991	€ 12.556
25/08/2022	10:30:19	1,123	€ 12.556
25/08/2022	10:30:19	1,524	€ 12.556
25/08/2022	10:30:44	151	€ 12.556
25/08/2022	10:30:44	1,236	€ 12.556
25/08/2022	10:31:21	692	€ 12.560
25/08/2022	10:31:28	90	€ 12.562
25/08/2022	10:31:47	934	€ 12.564
25/08/2022	10:32:12	391	€ 12.566
25/08/2022	10:32:12	512	€ 12.566
25/08/2022	10:32:12	2,663	€ 12.566
25/08/2022	10:32:18	298	€ 12.570
25/08/2022	10:32:51	426	€ 12.592
25/08/2022	10:33:02	417	€ 12.592
25/08/2022	10:33:02	564	€ 12.592
25/08/2022	10:33:02	1,919	€ 12.592
25/08/2022	10:33:04	1,033	€ 12.596
25/08/2022	10:33:12	1,830	€ 12.596
25/08/2022	10:33:20	1,338	€ 12.594
25/08/2022	10:33:20	2,351	€ 12.594
25/08/2022	10:33:30	12	€ 12.592
25/08/2022	10:33:30	939	€ 12.592
25/08/2022	10:33:30	947	€ 12.592
25/08/2022	10:33:55	80	€ 12.590
25/08/2022	10:33:55	995	€ 12.590
25/08/2022	10:34:06	1,540	€ 12.596
25/08/2022	10:34:12	894	€ 12.594
25/08/2022	10:34:40	1,019	€ 12.590
25/08/2022	10:34:40	1,135	€ 12.590
25/08/2022	10:35:22	2,492	€ 12.588
25/08/2022	10:35:43	125	€ 12.594
25/08/2022	10:35:43	700	€ 12.594
25/08/2022	10:35:52	1,000	€ 12.590
25/08/2022	10:36:08	194	€ 12.600
25/08/2022	10:36:08	956	€ 12.600
25/08/2022	10:36:10	812	€ 12.598
25/08/2022	10:36:30	898	€ 12.604
25/08/2022	10:36:39	667	€ 12.610
25/08/2022	10:36:44	34	€ 12.608
25/08/2022	10:36:44	34	€ 12.608
25/08/2022	10:36:44	653	€ 12.608
25/08/2022	10:36:44	865	€ 12.608
25/08/2022	10:37:11	464	€ 12.608
25/08/2022	10:37:11	2,665	€ 12.608
25/08/2022	10:37:16	1,000	€ 12.608
25/08/2022	10:37:16	1,252	€ 12.608
25/08/2022	10:37:29	263	€ 12.606
25/08/2022	10:37:29	733	€ 12.606
25/08/2022	10:37:29	1,120	€ 12.606
25/08/2022	10:38:16	2,746	€ 12.596
25/08/2022	10:38:25	376	€ 12.596
25/08/2022	10:38:25	513	€ 12.596
25/08/2022	10:38:25	1,444	€ 12.596
25/08/2022	10:39:23	1,633	€ 12.596
25/08/2022	10:39:27	808	€ 12.596
25/08/2022	10:40:07	2,275	€ 12.606
25/08/2022	10:40:29	1,944	€ 12.606
25/08/2022	10:40:30	1,112	€ 12.604
25/08/2022	10:40:30	1,131	€ 12.604
25/08/2022	10:40:48	1,146	€ 12.606
25/08/2022	10:41:43	413	€ 12.602
25/08/2022	10:41:43	817	€ 12.602
25/08/2022	10:41:43	874	€ 12.602
25/08/2022	10:41:43	939	€ 12.602
25/08/2022	10:41:43	1,174	€ 12.602
25/08/2022	10:41:44	1,991	€ 12.600
25/08/2022	10:41:45	2,184	€ 12.600
25/08/2022	10:42:39	276	€ 12.606
25/08/2022	10:42:39	1,132	€ 12.606
25/08/2022	10:42:42	3,137	€ 12.600
25/08/2022	10:43:15	500	€ 12.600
25/08/2022	10:43:15	649	€ 12.600
25/08/2022	10:43:15	725	€ 12.600
25/08/2022	10:43:15	778	€ 12.600
25/08/2022	10:43:15	819	€ 12.600
25/08/2022	10:43:15	1,259	€ 12.600
25/08/2022	10:44:11	500	€ 12.602
25/08/2022	10:44:34	2,270	€ 12.604
25/08/2022	10:44:57	883	€ 12.608
25/08/2022	10:45:02	183	€ 12.604
25/08/2022	10:45:02	500	€ 12.604
25/08/2022	10:45:02	750	€ 12.604
25/08/2022	10:45:02	819	€ 12.604
25/08/2022	10:45:02	834	€ 12.604
25/08/2022	10:45:15	301	€ 12.592
25/08/2022	10:45:15	500	€ 12.592
25/08/2022	10:45:36	44	€ 12.592
25/08/2022	10:45:39	1,644	€ 12.590
25/08/2022	10:45:39	1,600	€ 12.592
25/08/2022	10:45:39	1,834	€ 12.592
25/08/2022	10:46:11	603	€ 12.586
25/08/2022	10:46:13	1,352	€ 12.584
25/08/2022	10:46:13	1,945	€ 12.584
25/08/2022	10:47:06	3,000	€ 12.590
25/08/2022	10:48:06	500	€ 12.598
25/08/2022	10:48:06	793	€ 12.598
25/08/2022	10:48:06	819	€ 12.598
25/08/2022	10:48:23	3,653	€ 12.594
25/08/2022	10:48:48	876	€ 12.596
25/08/2022	10:48:49	538	€ 12.596
25/08/2022	10:48:52	977	€ 12.596
25/08/2022	10:49:20	90	€ 12.596
25/08/2022	10:49:25	1,000	€ 12.596
25/08/2022	10:49:51	286	€ 12.600
25/08/2022	10:49:51	2,182	€ 12.600
25/08/2022	10:49:57	437	€ 12.604
25/08/2022	10:50:06	143	€ 12.602
25/08/2022	10:50:06	165	€ 12.602
25/08/2022	10:50:06	500	€ 12.602
25/08/2022	10:50:06	539	€ 12.602
25/08/2022	10:50:06	1,122	€ 12.602
25/08/2022	10:50:06	1,600	€ 12.602
25/08/2022	10:50:06	1,600	€ 12.602
25/08/2022	10:50:56	287	€ 12.600
25/08/2022	10:50:56	832	€ 12.600
25/08/2022	10:50:56	875	€ 12.600
25/08/2022	10:50:56	2,400	€ 12.600
25/08/2022	10:51:24	866	€ 12.592
25/08/2022	10:52:22	1,226	€ 12.610
25/08/2022	10:52:32	2,544	€ 12.608
25/08/2022	10:52:32	2,732	€ 12.608
25/08/2022	10:52:38	852	€ 12.604
25/08/2022	10:52:53	326	€ 12.602
25/08/2022	10:52:53	653	€ 12.602
25/08/2022	10:53:04	525	€ 12.598
25/08/2022	10:53:04	550	€ 12.598
25/08/2022	10:53:45	417	€ 12.602
25/08/2022	10:53:57	335	€ 12.598
25/08/2022	10:53:57	600	€ 12.602
25/08/2022	10:54:44	1,252	€ 12.600
25/08/2022	10:54:44	1,911	€ 12.600
25/08/2022	10:55:10	273	€ 12.600
25/08/2022	10:55:10	575	€ 12.600
25/08/2022	10:55:10	600	€ 12.600
25/08/2022	10:55:10	758	€ 12.600
25/08/2022	10:55:10	819	€ 12.600
25/08/2022	10:55:16	600	€ 12.598
25/08/2022	10:55:16	815	€ 12.600
25/08/2022	10:56:01	337	€ 12.600
25/08/2022	10:56:01	834	€ 12.600
25/08/2022	10:56:01	3,767	€ 12.600
25/08/2022	10:56:21	906	€ 12.600
25/08/2022	10:56:32	1,570	€ 12.600
25/08/2022	10:56:57	1,311	€ 12.598
25/08/2022	10:56:57	2,179	€ 12.600
25/08/2022	10:58:16	1,774	€ 12.592
25/08/2022	10:59:39	1,219	€ 12.586
25/08/2022	11:00:26	402	€ 12.578
25/08/2022	11:00:26	411	€ 12.578
25/08/2022	11:00:48	3,232	€ 12.574
25/08/2022	11:01:03	622	€ 12.572
25/08/2022	11:01:03	1,643	€ 12.572
25/08/2022	11:03:42	843	€ 12.576
25/08/2022	11:03:58	2,112	€ 12.572
25/08/2022	11:04:22	1,328	€ 12.568
25/08/2022	11:04:45	860	€ 12.564
25/08/2022	11:06:04	98	€ 12.558
25/08/2022	11:06:34	138	€ 12.560
25/08/2022	11:06:34	447	€ 12.560
25/08/2022	11:06:34	1,284	€ 12.560
25/08/2022	11:06:34	1,585	€ 12.560
25/08/2022	11:06:34	2,057	€ 12.560
25/08/2022	11:06:34	2,290	€ 12.560
25/08/2022	11:06:36	326	€ 12.564
25/08/2022	11:06:36	507	€ 12.564
25/08/2022	11:06:36	758	€ 12.564
25/08/2022	11:07:02	122	€ 12.560
25/08/2022	11:07:02	3,549	€ 12.560
25/08/2022	11:07:22	1,456	€ 12.556
25/08/2022	11:07:36	920	€ 12.556
25/08/2022	11:08:00	999	€ 12.560
25/08/2022	11:08:11	1,970	€ 12.552
25/08/2022	11:08:58	400	€ 12.556
25/08/2022	11:08:58	750	€ 12.556
25/08/2022	11:09:45	2,694	€ 12.554
25/08/2022	11:12:23	974	€ 12.562
25/08/2022	11:12:23	1,600	€ 12.562
25/08/2022	11:12:23	1,635	€ 12.562
25/08/2022	11:13:53	2,775	€ 12.568
25/08/2022	11:14:11	1	€ 12.564
25/08/2022	11:14:11	742	€ 12.564
25/08/2022	11:14:11	1,548	€ 12.564
25/08/2022	11:16:04	309	€ 12.562
25/08/2022	11:16:04	417	€ 12.562
25/08/2022	11:16:04	435	€ 12.562
25/08/2022	11:16:05	697	€ 12.562
25/08/2022	11:16:05	750	€ 12.562
25/08/2022	11:16:06	130	€ 12.562
25/08/2022	11:16:09	363	€ 12.560
25/08/2022	11:16:09	750	€ 12.560
25/08/2022	11:16:09	750	€ 12.560
25/08/2022	11:16:10	430	€ 12.560
25/08/2022	11:16:11	5	€ 12.562
25/08/2022	11:16:13	417	€ 12.564
25/08/2022	11:16:13	522	€ 12.564
25/08/2022	11:16:28	400	€ 12.562
25/08/2022	11:16:35	309	€ 12.556
25/08/2022	11:16:35	309	€ 12.556
25/08/2022	11:16:35	417	€ 12.556
25/08/2022	11:16:35	778	€ 12.556
25/08/2022	11:16:59	151	€ 12.556
25/08/2022	11:17:00	201	€ 12.556
25/08/2022	11:17:00	327	€ 12.556
25/08/2022	11:17:00	400	€ 12.556
25/08/2022	11:17:09	3,473	€ 12.550
25/08/2022	11:17:14	973	€ 12.550
25/08/2022	11:17:33	58	€ 12.560
25/08/2022	11:17:34	135	€ 12.560
25/08/2022	11:17:34	750	€ 12.560
25/08/2022	11:18:11	177	€ 12.564
25/08/2022	11:18:19	296	€ 12.562
25/08/2022	11:18:25	1,131	€ 12.560
25/08/2022	11:18:41	48	€ 12.558
25/08/2022	11:18:41	1,335	€ 12.558
25/08/2022	11:18:41	3,140	€ 12.560
25/08/2022	11:19:03	75	€ 12.564
25/08/2022	11:19:03	748	€ 12.564
25/08/2022	11:20:18	1,478	€ 12.562
25/08/2022	11:20:24	1,341	€ 12.560
25/08/2022	11:20:32	1,965	€ 12.556
25/08/2022	11:20:33	937	€ 12.556
25/08/2022	11:20:35	520	€ 12.556
25/08/2022	11:20:38	303	€ 12.556
25/08/2022	11:20:38	433	€ 12.556
25/08/2022	11:20:38	841	€ 12.556
25/08/2022	11:20:55	1,572	€ 12.552
25/08/2022	11:20:55	1,808	€ 12.552
25/08/2022	11:21:02	1,555	€ 12.550
25/08/2022	11:21:32	120	€ 12.550
25/08/2022	11:22:20	420	€ 12.558
25/08/2022	11:22:32	401	€ 12.558
25/08/2022	11:23:24	631	€ 12.570
25/08/2022	11:23:42	1,671	€ 12.564
25/08/2022	11:23:42	2,000	€ 12.564
25/08/2022	11:24:51	1,972	€ 12.566
25/08/2022	11:25:00	893	€ 12.568
25/08/2022	11:25:00	2,149	€ 12.568
25/08/2022	11:25:17	798	€ 12.568
25/08/2022	11:25:40	800	€ 12.566
25/08/2022	11:25:40	1,871	€ 12.568
25/08/2022	11:26:34	807	€ 12.562
25/08/2022	11:27:38	83	€ 12.562
25/08/2022	11:27:40	500	€ 12.562
25/08/2022	11:28:20	298	€ 12.564
25/08/2022	11:29:03	83	€ 12.570
25/08/2022	11:29:03	3,692	€ 12.570
25/08/2022	11:29:25	2,860	€ 12.566
25/08/2022	11:29:40	455	€ 12.574
25/08/2022	11:29:42	463	€ 12.574
25/08/2022	11:29:42	650	€ 12.574
25/08/2022	11:29:42	663	€ 12.574
25/08/2022	11:29:42	800	€ 12.574
25/08/2022	11:29:42	819	€ 12.574
25/08/2022	11:29:43	183	€ 12.576
25/08/2022	11:29:43	402	€ 12.576
25/08/2022	11:29:43	713	€ 12.576
25/08/2022	11:30:07	82	€ 12.572
25/08/2022	11:30:07	3,672	€ 12.572
25/08/2022	11:31:31	2,863	€ 12.572
25/08/2022	11:31:34	381	€ 12.560
25/08/2022	11:31:34	815	€ 12.560
25/08/2022	11:32:31	143	€ 12.564
25/08/2022	11:32:59	285	€ 12.572
25/08/2022	11:32:59	1,085	€ 12.572
25/08/2022	11:34:17	734	€ 12.572
25/08/2022	11:34:17	1,310	€ 12.572
25/08/2022	11:34:17	1,726	€ 12.572
25/08/2022	11:34:27	846	€ 12.566
25/08/2022	11:34:27	1,470	€ 12.566
25/08/2022	11:34:36	2,464	€ 12.562
25/08/2022	11:34:38	3	€ 12.570
25/08/2022	11:34:40	500	€ 12.570
25/08/2022	11:34:40	750	€ 12.570
25/08/2022	11:34:41	539	€ 12.570
25/08/2022	11:34:47	969	€ 12.566
25/08/2022	11:34:47	2,162	€ 12.566
25/08/2022	11:34:47	119	€ 12.570
25/08/2022	11:34:47	750	€ 12.570
25/08/2022	11:35:03	1,246	€ 12.566
25/08/2022	11:35:17	549	€ 12.564
25/08/2022	11:35:17	786	€ 12.564
25/08/2022	11:35:19	750	€ 12.566
25/08/2022	11:35:19	567	€ 12.568
25/08/2022	11:35:27	267	€ 12.568
25/08/2022	11:35:27	684	€ 12.568
25/08/2022	11:35:30	3,456	€ 12.564
25/08/2022	11:35:33	1,540	€ 12.562
25/08/2022	11:38:08	535	€ 12.562
25/08/2022	11:38:08	539	€ 12.562
25/08/2022	11:38:08	819	€ 12.562
25/08/2022	11:38:09	727	€ 12.562
25/08/2022	11:38:09	768	€ 12.562
25/08/2022	11:38:13	1,497	€ 12.562
25/08/2022	11:38:15	1,576	€ 12.560
25/08/2022	11:38:15	1,639	€ 12.560
25/08/2022	11:38:19	3,068	€ 12.560
25/08/2022	11:38:26	2,172	€ 12.558
25/08/2022	11:38:30	980	€ 12.556
25/08/2022	11:38:30	1,612	€ 12.556
25/08/2022	11:38:30	465	€ 12.558
25/08/2022	11:38:45	1,709	€ 12.578
25/08/2022	11:38:45	10,302	€ 12.578
25/08/2022	11:38:46	842	€ 12.578
25/08/2022	11:38:49	906	€ 12.576
25/08/2022	11:38:49	1,281	€ 12.578
25/08/2022	11:38:59	2,214	€ 12.578
25/08/2022	11:39:00	1,168	€ 12.578
25/08/2022	11:39:07	988	€ 12.578
25/08/2022	11:39:24	1,150	€ 12.576
25/08/2022	11:39:24	2,046	€ 12.576
25/08/2022	11:39:32	877	€ 12.576
25/08/2022	11:39:35	3,148	€ 12.574
25/08/2022	11:39:36	63	€ 12.576
25/08/2022	11:39:36	1,417	€ 12.576
25/08/2022	11:39:36	1,465	€ 12.576
25/08/2022	11:39:39	750	€ 12.580
25/08/2022	11:39:39	1,278	€ 12.580
25/08/2022	11:39:40	428	€ 12.584
25/08/2022	11:39:40	750	€ 12.584
25/08/2022	11:39:40	1,604	€ 12.584
25/08/2022	11:39:44	2,468	€ 12.582
25/08/2022	11:39:44	2,498	€ 12.582
25/08/2022	11:39:44	12,216	€ 12.582
25/08/2022	11:39:45	2,121	€ 12.582
25/08/2022	11:39:48	1,049	€ 12.584
25/08/2022	11:40:09	1,341	€ 12.586
25/08/2022	11:40:12	300	€ 12.584
25/08/2022	11:40:12	304	€ 12.584
25/08/2022	11:40:32	827	€ 12.586
25/08/2022	11:40:38	39	€ 12.586
25/08/2022	11:40:39	2,217	€ 12.586
25/08/2022	11:40:44	310	€ 12.580
25/08/2022	11:40:44	649	€ 12.580
25/08/2022	11:41:25	89	€ 12.572
25/08/2022	11:41:25	771	€ 12.572
25/08/2022	11:41:25	850	€ 12.572
25/08/2022	11:41:59	1,054	€ 12.558
25/08/2022	11:44:06	1,093	€ 12.570
25/08/2022	11:46:20	33	€ 12.550
25/08/2022	11:47:06	286	€ 12.552
25/08/2022	11:47:06	648	€ 12.552
25/08/2022	11:47:06	1,496	€ 12.552
25/08/2022	11:47:06	3,122	€ 12.552
25/08/2022	11:47:26	367	€ 12.554
25/08/2022	11:47:36	1,755	€ 12.550
25/08/2022	11:48:03	1,036	€ 12.546
25/08/2022	11:48:08	417	€ 12.544
25/08/2022	11:48:08	750	€ 12.544
25/08/2022	11:48:08	808	€ 12.544
25/08/2022	11:48:13	808	€ 12.538
25/08/2022	11:48:14	417	€ 12.538
25/08/2022	11:48:14	808	€ 12.538
25/08/2022	11:48:43	417	€ 12.544
25/08/2022	11:48:43	750	€ 12.544
25/08/2022	11:48:43	808	€ 12.544
25/08/2022	11:48:45	116	€ 12.540
25/08/2022	11:48:45	750	€ 12.540
25/08/2022	11:48:45	808	€ 12.540
25/08/2022	11:48:45	949	€ 12.540
25/08/2022	11:48:55	2,339	€ 12.534
25/08/2022	11:48:56	918	€ 12.532
25/08/2022	11:49:34	448	€ 12.532
25/08/2022	11:49:34	1,258	€ 12.532
25/08/2022	11:49:58	877	€ 12.536
25/08/2022	11:51:10	352	€ 12.538
25/08/2022	11:51:10	750	€ 12.538
25/08/2022	11:51:17	312	€ 12.532
25/08/2022	11:51:46	34	€ 12.532
25/08/2022	11:51:46	970	€ 12.532
25/08/2022	11:51:46	1,600	€ 12.532
25/08/2022	11:53:04	400	€ 12.534
25/08/2022	11:53:45	400	€ 12.536
25/08/2022	11:54:56	1,000	€ 12.542
25/08/2022	11:55:01	941	€ 12.542
25/08/2022	11:55:39	1,472	€ 12.554
25/08/2022	11:55:42	2,864	€ 12.556
25/08/2022	11:55:45	2,990	€ 12.554
25/08/2022	11:55:49	1,246	€ 12.556
25/08/2022	11:55:51	2,124	€ 12.558
25/08/2022	11:55:52	358	€ 12.558
25/08/2022	11:55:52	515	€ 12.558
25/08/2022	11:55:52	4,069	€ 12.558
25/08/2022	11:55:59	800	€ 12.560
25/08/2022	11:56:08	934	€ 12.562
25/08/2022	11:56:21	552	€ 12.556
25/08/2022	11:56:21	1,097	€ 12.560
25/08/2022	11:56:21	934	€ 12.562
25/08/2022	11:56:32	3,964	€ 12.562
25/08/2022	11:56:37	20,288	€ 12.564
25/08/2022	11:56:42	2,526	€ 12.562
25/08/2022	11:57:06	1,045	€ 12.562
25/08/2022	11:57:07	83	€ 12.560
25/08/2022	11:57:07	600	€ 12.560
25/08/2022	11:57:07	663	€ 12.560
25/08/2022	11:57:07	701	€ 12.560
25/08/2022	11:57:07	750	€ 12.560
25/08/2022	11:57:07	834	€ 12.560
25/08/2022	11:57:10	2,065	€ 12.564
25/08/2022	11:57:10	2,149	€ 12.564
25/08/2022	11:57:38	1,031	€ 12.562
25/08/2022	11:57:38	1,494	€ 12.562
25/08/2022	11:58:07	96	€ 12.554
25/08/2022	11:58:10	213	€ 12.554
25/08/2022	11:58:10	213	€ 12.554
25/08/2022	11:58:10	2,051	€ 12.554
25/08/2022	11:58:10	2,345	€ 12.554
25/08/2022	11:59:27	417	€ 12.572
25/08/2022	11:59:27	500	€ 12.572
25/08/2022	11:59:27	640	€ 12.572
25/08/2022	11:59:27	750	€ 12.572
25/08/2022	11:59:27	819	€ 12.572
25/08/2022	11:59:31	15	€ 12.572
25/08/2022	11:59:31	808	€ 12.572
25/08/2022	11:59:44	200	€ 12.566
25/08/2022	11:59:44	808	€ 12.566
25/08/2022	11:59:44	3,681	€ 12.566
25/08/2022	12:00:24	1,236	€ 12.564
25/08/2022	12:01:30	1,232	€ 12.556
25/08/2022	12:01:49	909	€ 12.554
25/08/2022	12:04:25	1,136	€ 12.556
25/08/2022	12:04:35	1,126	€ 12.558
25/08/2022	12:04:46	400	€ 12.554
25/08/2022	12:04:46	742	€ 12.554
25/08/2022	12:05:24	1,062	€ 12.546
25/08/2022	12:05:38	1,628	€ 12.544
25/08/2022	12:06:08	3,868	€ 12.546
25/08/2022	12:11:41	1,269	€ 12.536
25/08/2022	12:13:13	1,098	€ 12.560
25/08/2022	12:13:13	6,824	€ 12.560
25/08/2022	12:13:17	1,042	€ 12.558
25/08/2022	12:13:19	1,110	€ 12.556
25/08/2022	12:13:36	498	€ 12.564
25/08/2022	12:13:36	750	€ 12.564
25/08/2022	12:13:36	790	€ 12.564
25/08/2022	12:13:36	834	€ 12.564
25/08/2022	12:13:36	992	€ 12.564
25/08/2022	12:13:38	750	€ 12.564
25/08/2022	12:13:38	834	€ 12.564
25/08/2022	12:13:38	981	€ 12.564
25/08/2022	12:13:38	1,020	€ 12.564
25/08/2022	12:13:39	500	€ 12.564
25/08/2022	12:13:39	750	€ 12.564
25/08/2022	12:13:39	834	€ 12.564
25/08/2022	12:14:50	50	€ 12.574
25/08/2022	12:14:50	500	€ 12.574
25/08/2022	12:14:50	1,146	€ 12.574
25/08/2022	12:14:50	3,435	€ 12.574
25/08/2022	12:15:17	987	€ 12.574
25/08/2022	12:15:26	3,441	€ 12.574
25/08/2022	12:15:27	29	€ 12.574
25/08/2022	12:15:44	500	€ 12.574
25/08/2022	12:15:44	750	€ 12.574
25/08/2022	12:15:44	834	€ 12.574
25/08/2022	12:16:06	158	€ 12.582
25/08/2022	12:16:12	848	€ 12.582
25/08/2022	12:16:12	1,600	€ 12.582
25/08/2022	12:16:12	2,448	€ 12.582
25/08/2022	12:16:17	1,000	€ 12.582
25/08/2022	12:16:18	13,099	€ 12.582
25/08/2022	12:16:22	4,068	€ 12.582
25/08/2022	12:16:24	1,452	€ 12.582
25/08/2022	12:16:27	2,210	€ 12.584
25/08/2022	12:16:29	1,554	€ 12.582
25/08/2022	12:16:38	663	€ 12.588
25/08/2022	12:16:38	700	€ 12.588
25/08/2022	12:16:56	750	€ 12.588
25/08/2022	12:17:08	750	€ 12.592
25/08/2022	12:17:08	764	€ 12.592
25/08/2022	12:17:08	800	€ 12.592
25/08/2022	12:17:08	686	€ 12.594
25/08/2022	12:17:08	750	€ 12.594
25/08/2022	12:17:08	764	€ 12.594
25/08/2022	12:17:08	800	€ 12.594
25/08/2022	12:17:08	1,209	€ 12.594
25/08/2022	12:17:09	764	€ 12.592
25/08/2022	12:17:09	800	€ 12.592
25/08/2022	12:17:11	503	€ 12.592
25/08/2022	12:17:11	764	€ 12.592
25/08/2022	12:17:11	800	€ 12.592
25/08/2022	12:17:11	800	€ 12.592
25/08/2022	12:17:11	800	€ 12.592
25/08/2022	12:17:12	600	€ 12.590
25/08/2022	12:17:12	750	€ 12.590
25/08/2022	12:17:12	750	€ 12.590
25/08/2022	12:17:15	42	€ 12.588
25/08/2022	12:17:32	3,117	€ 12.588
25/08/2022	12:17:34	104	€ 12.588
25/08/2022	12:17:34	359	€ 12.588
25/08/2022	12:17:34	432	€ 12.588
25/08/2022	12:17:34	449	€ 12.588
25/08/2022	12:17:34	670	€ 12.588
25/08/2022	12:17:34	738	€ 12.588
25/08/2022	12:17:34	764	€ 12.588
25/08/2022	12:17:34	798	€ 12.588
25/08/2022	12:17:34	800	€ 12.588
25/08/2022	12:17:34	1,436	€ 12.588
25/08/2022	12:17:36	778	€ 12.588
25/08/2022	12:17:43	794	€ 12.590
25/08/2022	12:18:00	189	€ 12.590
25/08/2022	12:18:00	2,898	€ 12.590
25/08/2022	12:18:12	229	€ 12.590
25/08/2022	12:18:12	844	€ 12.590
25/08/2022	12:18:15	993	€ 12.592
25/08/2022	12:18:35	1,172	€ 12.594
25/08/2022	12:18:54	1,507	€ 12.594
25/08/2022	12:19:03	15	€ 12.590
25/08/2022	12:19:07	1,001	€ 12.590
25/08/2022	12:19:07	1,010	€ 12.590
25/08/2022	12:19:54	861	€ 12.594
25/08/2022	12:20:40	900	€ 12.590
25/08/2022	12:20:40	2,030	€ 12.590
25/08/2022	12:20:51	1	€ 12.584
25/08/2022	12:20:51	3,608	€ 12.584
25/08/2022	12:21:16	1,315	€ 12.580
25/08/2022	12:21:16	1,559	€ 12.580
25/08/2022	12:21:53	2,143	€ 12.584
25/08/2022	12:22:07	233	€ 12.578
25/08/2022	12:22:07	773	€ 12.578
25/08/2022	12:23:58	692	€ 12.586
25/08/2022	12:23:58	757	€ 12.586
25/08/2022	12:23:58	834	€ 12.586
25/08/2022	12:23:58	1,379	€ 12.586
25/08/2022	12:24:12	403	€ 12.580
25/08/2022	12:24:12	750	€ 12.580
25/08/2022	12:24:12	900	€ 12.580
25/08/2022	12:24:13	3,404	€ 12.574
25/08/2022	12:25:00	1,046	€ 12.570
25/08/2022	12:25:01	2,168	€ 12.566
25/08/2022	12:26:35	35	€ 12.570
25/08/2022	12:26:35	410	€ 12.570
25/08/2022	12:26:35	819	€ 12.570

25/08/2022	12:26:35	834	€ 12.570
25/08/2022	12:26:38	955	€ 12.564
25/08/2022	12:26:38	2,978	€ 12.564
25/08/2022	12:26:52	808	€ 12.562
25/08/2022	12:27:02	113	€ 12.560
25/08/2022	12:27:02	890	€ 12.560
25/08/2022	12:28:43	102	€ 12.574
25/08/2022	12:28:43	329	€ 12.574
25/08/2022	12:28:43	700	€ 12.574
25/08/2022	12:28:43	881	€ 12.574
25/08/2022	12:28:43	916	€ 12.574
25/08/2022	12:28:43	1,132	€ 12.574
25/08/2022	12:29:06	1,003	€ 12.574
25/08/2022	12:29:06	1,600	€ 12.574
25/08/2022	12:29:06	1,600	€ 12.574
25/08/2022	12:29:52	851	€ 12.576
25/08/2022	12:30:06	1,093	€ 12.576
25/08/2022	12:30:33	15	€ 12.576
25/08/2022	12:30:33	834	€ 12.576
25/08/2022	12:30:33	939	€ 12.576
25/08/2022	12:30:33	2,133	€ 12.576
25/08/2022	12:30:42	198	€ 12.574
25/08/2022	12:31:19	1,493	€ 12.578
25/08/2022	12:31:19	2,253	€ 12.578
25/08/2022	12:33:22	53	€ 12.576
25/08/2022	12:33:22	600	€ 12.576
25/08/2022	12:33:22	663	€ 12.576
25/08/2022	12:33:22	778	€ 12.576
25/08/2022	12:33:22	1,963	€ 12.576
25/08/2022	12:34:27	2	€ 12.580
25/08/2022	12:34:29	51	€ 12.580
25/08/2022	12:36:01	14,472	€ 12.584
25/08/2022	12:36:08	1,117	€ 12.582
25/08/2022	12:36:24	3	€ 12.578
25/08/2022	12:36:24	799	€ 12.578
25/08/2022	12:36:34	1,369	€ 12.582
25/08/2022	12:37:30	1,059	€ 12.588
25/08/2022	12:37:30	1,729	€ 12.588
25/08/2022	12:37:30	3,397	€ 12.588
25/08/2022	12:37:35	92	€ 12.586
25/08/2022	12:37:35	200	€ 12.586
25/08/2022	12:37:35	1,437	€ 12.586
25/08/2022	12:38:40	3,214	€ 12.580
25/08/2022	12:39:46	167	€ 12.586
25/08/2022	12:39:46	834	€ 12.586
25/08/2022	12:39:55	1,522	€ 12.578
25/08/2022	12:39:55	1,646	€ 12.580
25/08/2022	12:40:01	100	€ 12.574
25/08/2022	12:40:40	1,571	€ 12.584
25/08/2022	12:43:10	1,391	€ 12.578
25/08/2022	12:45:41	83	€ 12.576
25/08/2022	12:47:26	1,971	€ 12.582
25/08/2022	12:49:52	100	€ 12.564
25/08/2022	12:50:52	179	€ 12.574
25/08/2022	12:50:52	899	€ 12.574
25/08/2022	12:57:58	862	€ 12.592
25/08/2022	12:57:58	1,187	€ 12.592
25/08/2022	12:57:58	1,399	€ 12.592
25/08/2022	12:59:24	964	€ 12.590
25/08/2022	12:59:24	1,520	€ 12.590
25/08/2022	13:01:31	149	€ 12.584
25/08/2022	13:01:57	867	€ 12.584
25/08/2022	13:04:16	1,026	€ 12.578
25/08/2022	13:04:56	417	€ 12.588
25/08/2022	13:04:56	450	€ 12.588
25/08/2022	13:05:00	50	€ 12.584
25/08/2022	13:05:00	2,996	€ 12.584
25/08/2022	13:05:12	1,059	€ 12.580
25/08/2022	13:07:41	241	€ 12.578
25/08/2022	13:07:47	145	€ 12.578
25/08/2022	13:07:47	208	€ 12.578
25/08/2022	13:07:47	792	€ 12.578
25/08/2022	13:09:50	500	€ 12.562
25/08/2022	13:10:00	1	€ 12.564
25/08/2022	13:10:00	800	€ 12.564
25/08/2022	13:10:29	969	€ 12.562
25/08/2022	13:12:51	1,100	€ 12.566
25/08/2022	13:15:16	1,131	€ 12.570
25/08/2022	13:16:58	815	€ 12.572
25/08/2022	13:19:15	148	€ 12.568
25/08/2022	13:19:15	950	€ 12.568
25/08/2022	13:20:33	1,176	€ 12.578
25/08/2022	13:23:30	949	€ 12.574
25/08/2022	13:24:34	1,929	€ 12.584
25/08/2022	13:26:20	2,286	€ 12.590
25/08/2022	13:28:18	892	€ 12.592
25/08/2022	13:28:54	2,594	€ 12.606
25/08/2022	13:28:58	128	€ 12.606
25/08/2022	13:28:58	710	€ 12.606
25/08/2022	13:29:25	759	€ 12.608
25/08/2022	13:29:55	173	€ 12.610
25/08/2022	13:29:57	1,001	€ 12.610
25/08/2022	13:30:09	400	€ 12.610
25/08/2022	13:30:09	808	€ 12.610
25/08/2022	13:30:41	742	€ 12.618
25/08/2022	13:30:52	657	€ 12.608
25/08/2022	13:30:52	3,091	€ 12.608
25/08/2022	13:30:56	893	€ 12.608
25/08/2022	13:31:47	128	€ 12.602
25/08/2022	13:31:47	3,666	€ 12.602
25/08/2022	13:33:50	61	€ 12.600
25/08/2022	13:33:50	1,256	€ 12.600
25/08/2022	13:35:14	1,154	€ 12.598
25/08/2022	13:38:36	896	€ 12.596
25/08/2022	13:40:38	1,506	€ 12.596
25/08/2022	13:41:35	392	€ 12.596
25/08/2022	13:41:35	829	€ 12.596
25/08/2022	13:42:44	778	€ 12.586
25/08/2022	13:43:28	48	€ 12.590
25/08/2022	13:43:28	750	€ 12.590
25/08/2022	13:43:44	990	€ 12.586
25/08/2022	13:44:20	410	€ 12.592
25/08/2022	13:44:20	637	€ 12.592
25/08/2022	13:44:26	2,724	€ 12.590
25/08/2022	13:44:41	1,022	€ 12.588
25/08/2022	13:46:19	236	€ 12.588
25/08/2022	13:46:19	364	€ 12.588
25/08/2022	13:47:25	1,245	€ 12.590
25/08/2022	13:49:15	297	€ 12.582
25/08/2022	13:51:11	292	€ 12.584
25/08/2022	13:51:16	2,019	€ 12.584
25/08/2022	13:53:13	2,706	€ 12.576
25/08/2022	13:54:12	793	€ 12.570
25/08/2022	13:54:20	42	€ 12.570
25/08/2022	13:54:20	104	€ 12.570
25/08/2022	13:54:20	726	€ 12.570
25/08/2022	13:55:39	3,655	€ 12.578
25/08/2022	13:56:52	906	€ 12.580
25/08/2022	13:59:22	100	€ 12.584
25/08/2022	14:00:46	1,603	€ 12.588
25/08/2022	14:02:34	2,691	€ 12.596
25/08/2022	14:03:19	1,251	€ 12.592
25/08/2022	14:05:11	1,217	€ 12.586
25/08/2022	14:08:31	1,743	€ 12.590
25/08/2022	14:09:31	89	€ 12.586
25/08/2022	14:09:31	503	€ 12.586
25/08/2022	14:09:31	1,097	€ 12.586
25/08/2022	14:11:26	55	€ 12.594
25/08/2022	14:11:26	1,000	€ 12.594
25/08/2022	14:13:01	930	€ 12.590
25/08/2022	14:15:57	1,378	€ 12.588
25/08/2022	14:16:43	2,095	€ 12.588
25/08/2022	14:17:47	179	€ 12.592
25/08/2022	14:17:47	648	€ 12.592
25/08/2022	14:18:00	286	€ 12.592
25/08/2022	14:18:00	572	€ 12.592
25/08/2022	14:18:10	354	€ 12.594
25/08/2022	14:18:10	475	€ 12.594
25/08/2022	14:18:15	937	€ 12.596
25/08/2022	14:18:39	2,467	€ 12.594
25/08/2022	14:18:39	800	€ 12.596
25/08/2022	14:18:58	1,843	€ 12.596
25/08/2022	14:19:08	399	€ 12.588
25/08/2022	14:20:00	1	€ 12.588
25/08/2022	14:20:00	568	€ 12.588
25/08/2022	14:20:00	1,506	€ 12.588
25/08/2022	14:20:00	1,998	€ 12.588
25/08/2022	14:20:27	975	€ 12.584
25/08/2022	14:20:57	1,230	€ 12.580
25/08/2022	14:21:49	878	€ 12.580
25/08/2022	14:21:59	2,551	€ 12.578
25/08/2022	14:22:33	342	€ 12.578
25/08/2022	14:22:33	486	€ 12.578
25/08/2022	14:22:33	1,189	€ 12.578
25/08/2022	14:22:33	2,232	€ 12.578
25/08/2022	14:23:04	417	€ 12.578
25/08/2022	14:23:04	1,137	€ 12.578
25/08/2022	14:23:09	1,882	€ 12.578
25/08/2022	14:24:21	1,826	€ 12.570
25/08/2022	14:24:21	3,413	€ 12.570
25/08/2022	14:25:17	1,292	€ 12.564
25/08/2022	14:25:17	1,028	€ 12.566
25/08/2022	14:26:03	40	€ 12.564
25/08/2022	14:26:03	179	€ 12.564
25/08/2022	14:26:03	289	€ 12.564
25/08/2022	14:26:03	1,345	€ 12.564
25/08/2022	14:26:03	1,600	€ 12.564
25/08/2022	14:26:03	1,778	€ 12.564
25/08/2022	14:27:13	345	€ 12.566
25/08/2022	14:27:22	801	€ 12.566
25/08/2022	14:27:22	1,658	€ 12.566
25/08/2022	14:27:32	2,602	€ 12.566
25/08/2022	14:27:57	500	€ 12.566
25/08/2022	14:27:57	622	€ 12.566
25/08/2022	14:29:32	260	€ 12.572
25/08/2022	14:29:32	1,000	€ 12.572
25/08/2022	14:29:34	750	€ 12.574
25/08/2022	14:29:34	930	€ 12.574
25/08/2022	14:29:34	2,541	€ 12.574
25/08/2022	14:29:44	1,000	€ 12.572
25/08/2022	14:30:04	258	€ 12.572
25/08/2022	14:30:06	86	€ 12.572
25/08/2022	14:30:07	45	€ 12.572
25/08/2022	14:30:07	1,904	€ 12.572
25/08/2022	14:30:22	350	€ 12.572
25/08/2022	14:30:22	497	€ 12.572
25/08/2022	14:30:40	417	€ 12.564
25/08/2022	14:30:40	663	€ 12.564
25/08/2022	14:30:40	750	€ 12.564
25/08/2022	14:30:40	853	€ 12.564
25/08/2022	14:30:44	936	€ 12.558
25/08/2022	14:30:49	2,114	€ 12.558
25/08/2022	14:30:58	480	€ 12.546
25/08/2022	14:31:30	658	€ 12.550
25/08/2022	14:31:41	110	€ 12.550
25/08/2022	14:31:41	750	€ 12.550
25/08/2022	14:31:41	3,499	€ 12.550
25/08/2022	14:32:16	383	€ 12.548
25/08/2022	14:32:16	402	€ 12.548
25/08/2022	14:32:16	750	€ 12.548
25/08/2022	14:32:27	3,262	€ 12.540
25/08/2022	14:33:18	400	€ 12.546
25/08/2022	14:33:18	417	€ 12.546
25/08/2022	14:33:18	845	€ 12.546
25/08/2022	14:33:25	1,411	€ 12.542
25/08/2022	14:33:38	2,455	€ 12.544
25/08/2022	14:33:41	1,043	€ 12.542
25/08/2022	14:34:28	252	€ 12.546
25/08/2022	14:34:28	750	€ 12.546
25/08/2022	14:34:46	320	€ 12.544
25/08/2022	14:34:52	283	€ 12.552
25/08/2022	14:34:57	1,191	€ 12.552
25/08/2022	14:34:58	60	€ 12.548
25/08/2022	14:34:58	412	€ 12.548
25/08/2022	14:34:58	417	€ 12.548
25/08/2022	14:34:58	440	€ 12.548
25/08/2022	14:34:58	389	€ 12.552
25/08/2022	14:34:58	870	€ 12.552
25/08/2022	14:35:06	109	€ 12.548
25/08/2022	14:35:12	200	€ 12.548
25/08/2022	14:35:12	200	€ 12.548
25/08/2022	14:35:12	1,600	€ 12.548
25/08/2022	14:35:12	1,766	€ 12.548
25/08/2022	14:36:46	1,400	€ 12.554
25/08/2022	14:36:54	417	€ 12.550
25/08/2022	14:36:54	750	€ 12.550
25/08/2022	14:36:54	895	€ 12.550
25/08/2022	14:36:54	1,422	€ 12.552
25/08/2022	14:36:54	1,427	€ 12.552
25/08/2022	14:37:01	2,462	€ 12.544
25/08/2022	14:37:03	191	€ 12.544
25/08/2022	14:37:03	750	€ 12.544
25/08/2022	14:37:27	834	€ 12.542
25/08/2022	14:38:06	306	€ 12.540
25/08/2022	14:38:06	357	€ 12.540
25/08/2022	14:38:06	400	€ 12.540
25/08/2022	14:38:06	417	€ 12.540
25/08/2022	14:38:06	482	€ 12.540
25/08/2022	14:38:06	597	€ 12.540
25/08/2022	14:38:06	819	€ 12.540
25/08/2022	14:38:06	861	€ 12.540
25/08/2022	14:38:24	222	€ 12.542
25/08/2022	14:38:24	400	€ 12.542
25/08/2022	14:38:24	418	€ 12.542
25/08/2022	14:38:24	459	€ 12.542
25/08/2022	14:38:31	338	€ 12.542
25/08/2022	14:38:31	503	€ 12.542
25/08/2022	14:38:39	400	€ 12.540
25/08/2022	14:38:39	585	€ 12.540
25/08/2022	14:38:54	750	€ 12.538
25/08/2022	14:39:24	410	€ 12.542
25/08/2022	14:39:24	3,268	€ 12.542
25/08/2022	14:39:32	3	€ 12.542
25/08/2022	14:40:05	333	€ 12.544
25/08/2022	14:40:05	400	€ 12.544
25/08/2022	14:40:05	750	€ 12.544
25/08/2022	14:40:05	800	€ 12.544
25/08/2022	14:40:05	209	€ 12.546
25/08/2022	14:40:05	337	€ 12.546
25/08/2022	14:40:05	344	€ 12.546
25/08/2022	14:40:05	417	€ 12.546
25/08/2022	14:40:05	543	€ 12.546
25/08/2022	14:40:05	750	€ 12.546
25/08/2022	14:40:05	818	€ 12.546
25/08/2022	14:40:16	400	€ 12.536
25/08/2022	14:40:19	1,991	€ 12.536
25/08/2022	14:40:41	1,879	€ 12.532
25/08/2022	14:40:53	855	€ 12.530
25/08/2022	14:41:23	521	€ 12.528
25/08/2022	14:41:23	750	€ 12.528
25/08/2022	14:41:30	1,817	€ 12.528
25/08/2022	14:42:15	2,880	€ 12.522
25/08/2022	14:42:26	587	€ 12.518
25/08/2022	14:42:26	600	€ 12.518
25/08/2022	14:42:31	200	€ 12.518
25/08/2022	14:42:31	225	€ 12.518
25/08/2022	14:42:31	400	€ 12.518
25/08/2022	14:42:32	1,109	€ 12.518
25/08/2022	14:43:05	1,182	€ 12.514
25/08/2022	14:43:05	1,240	€ 12.514
25/08/2022	14:43:22	1,483	€ 12.514
25/08/2022	14:44:13	959	€ 12.510
25/08/2022	14:44:13	1,339	€ 12.510
25/08/2022	14:44:13	1,580	€ 12.510
25/08/2022	14:44:28	1,443	€ 12.502
25/08/2022	14:45:53	1,713	€ 12.504
25/08/2022	14:46:11	902	€ 12.508
25/08/2022	14:46:17	750	€ 12.508
25/08/2022	14:46:42	750	€ 12.514
25/08/2022	14:46:45	400	€ 12.514
25/08/2022	14:46:45	417	€ 12.514
25/08/2022	14:46:45	750	€ 12.514
25/08/2022	14:46:45	870	€ 12.514
25/08/2022	14:46:46	3,337	€ 12.508
25/08/2022	14:46:47	94	€ 12.506
25/08/2022	14:46:47	1,281	€ 12.506
25/08/2022	14:47:24	50	€ 12.520
25/08/2022	14:47:24	807	€ 12.520
25/08/2022	14:47:44	107	€ 12.522
25/08/2022	14:47:44	750	€ 12.522
25/08/2022	14:47:52	1,219	€ 12.516
25/08/2022	14:47:52	1,231	€ 12.516
25/08/2022	14:47:54	1,689	€ 12.516
25/08/2022	14:48:06	878	€ 12.514
25/08/2022	14:48:23	10	€ 12.512
25/08/2022	14:48:23	120	€ 12.512
25/08/2022	14:48:23	820	€ 12.512
25/08/2022	14:49:29	3,815	€ 12.516
25/08/2022	14:49:29	298	€ 12.520
25/08/2022	14:49:29	305	€ 12.520
25/08/2022	14:49:29	400	€ 12.520
25/08/2022	14:49:29	663	€ 12.520
25/08/2022	14:49:29	750	€ 12.520
25/08/2022	14:50:01	1,441	€ 12.518
25/08/2022	14:50:01	219	€ 12.520
25/08/2022	14:50:01	783	€ 12.520
25/08/2022	14:50:38	413	€ 12.520
25/08/2022	14:50:42	680	€ 12.520
25/08/2022	14:50:45	2,473	€ 12.520
25/08/2022	14:50:49	400	€ 12.516
25/08/2022	14:51:33	3,774	€ 12.514
25/08/2022	14:51:40	1,159	€ 12.512
25/08/2022	14:52:04	1	€ 12.508
25/08/2022	14:52:04	97	€ 12.508
25/08/2022	14:52:04	708	€ 12.508
25/08/2022	14:52:36	2,249	€ 12.512
25/08/2022	14:53:41	3,668	€ 12.516
25/08/2022	14:53:49	750	€ 12.516
25/08/2022	14:53:49	3,754	€ 12.516
25/08/2022	14:54:07	1,032	€ 12.508
25/08/2022	14:54:07	806	€ 12.510
25/08/2022	14:54:35	153	€ 12.506
25/08/2022	14:54:35	1,251	€ 12.506
25/08/2022	14:54:55	383	€ 12.502
25/08/2022	14:55:12	857	€ 12.504
25/08/2022	14:55:12	1,980	€ 12.504
25/08/2022	14:55:12	1,980	€ 12.504
25/08/2022	14:55:54	491	€ 12.506
25/08/2022	14:56:24	243	€ 12.512
25/08/2022	14:56:27	266	€ 12.512
25/08/2022	14:56:27	662	€ 12.512
25/08/2022	14:56:27	877	€ 12.512
25/08/2022	14:56:27	1,339	€ 12.512
25/08/2022	14:56:53	2,000	€ 12.516
25/08/2022	14:57:15	705	€ 12.516
25/08/2022	14:57:15	1,065	€ 12.516
25/08/2022	14:57:15	1,771	€ 12.516
25/08/2022	14:57:15	1,774	€ 12.516
25/08/2022	14:58:26	1,115	€ 12.522
25/08/2022	14:59:33	750	€ 12.540
25/08/2022	14:59:47	653	€ 12.534
25/08/2022	14:59:47	800	€ 12.534
25/08/2022	14:59:47	834	€ 12.534
25/08/2022	14:59:47	895	€ 12.534
25/08/2022	15:00:01	400	€ 12.536
25/08/2022	15:00:01	417	€ 12.536
25/08/2022	15:00:01	663	€ 12.536
25/08/2022	15:00:01	750	€ 12.536
25/08/2022	15:00:01	800	€ 12.536
25/08/2022	15:00:01	861	€ 12.536
25/08/2022	15:00:02	400	€ 12.532
25/08/2022	15:00:02	417	€ 12.532
25/08/2022	15:00:02	750	€ 12.532
25/08/2022	15:00:02	1,953	€ 12.532
25/08/2022	15:00:02	2	€ 12.534
25/08/2022	15:00:02	263	€ 12.534
25/08/2022	15:00:23	1,097	€ 12.542
25/08/2022	15:00:30	229	€ 12.540
25/08/2022	15:00:30	750	€ 12.540
25/08/2022	15:00:43	500	€ 12.548
25/08/2022	15:01:05	19	€ 12.554
25/08/2022	15:01:10	663	€ 12.556
25/08/2022	15:01:10	819	€ 12.556
25/08/2022	15:01:10	834	€ 12.556
25/08/2022	15:01:14	188	€ 12.556
25/08/2022	15:01:14	915	€ 12.556
25/08/2022	15:01:18	921	€ 12.556
25/08/2022	15:01:51	314	€ 12.560
25/08/2022	15:01:51	953	€ 12.560
25/08/2022	15:01:51	1,099	€ 12.560
25/08/2022	15:01:59	417	€ 12.558
25/08/2022	15:01:59	629	€ 12.558
25/08/2022	15:01:59	750	€ 12.558
25/08/2022	15:01:59	887	€ 12.558
25/08/2022	15:01:59	138	€ 12.560
25/08/2022	15:02:11	1,428	€ 12.556
25/08/2022	15:02:30	398	€ 12.558
25/08/2022	15:02:30	540	€ 12.558
25/08/2022	15:02:30	3,830	€ 12.558
25/08/2022	15:02:41	1,030	€ 12.560
25/08/2022	15:02:41	1,497	€ 12.560
25/08/2022	15:03:04	1,203	€ 12.554
25/08/2022	15:03:21	1,602	€ 12.546
25/08/2022	15:04:03	417	€ 12.546
25/08/2022	15:04:03	750	€ 12.546
25/08/2022	15:04:11	750	€ 12.546
25/08/2022	15:04:16	292	€ 12.546
25/08/2022	15:04:16	750	€ 12.546
25/08/2022	15:04:30	1,177	€ 12.550
25/08/2022	15:04:30	1,232	€ 12.550
25/08/2022	15:04:30	1,515	€ 12.550
25/08/2022	15:04:44	1,710	€ 12.542
25/08/2022	15:05:16	300	€ 12.542
25/08/2022	15:05:26	1,520	€ 12.542
25/08/2022	15:05:33	461	€ 12.542
25/08/2022	15:05:33	1,037	€ 12.542
25/08/2022	15:05:58	267	€ 12.542
25/08/2022	15:05:58	411	€ 12.542
25/08/2022	15:06:03	734	€ 12.542
25/08/2022	15:06:03	929	€ 12.542
25/08/2022	15:06:29	170	€ 12.546
25/08/2022	15:06:30	400	€ 12.550
25/08/2022	15:06:30	845	€ 12.550
25/08/2022	15:06:31	48	€ 12.550
25/08/2022	15:06:57	2,910	€ 12.554
25/08/2022	15:06:59	1,511	€ 12.554
25/08/2022	15:06:59	1,701	€ 12.554
25/08/2022	15:07:29	601	€ 12.556
25/08/2022	15:07:29	1,288	€ 12.556
25/08/2022	15:07:29	1,941	€ 12.556
25/08/2022	15:07:38	1,549	€ 12.550
25/08/2022	15:08:06	845	€ 12.542
25/08/2022	15:08:06	2,400	€ 12.542
25/08/2022	15:08:19	910	€ 12.540
25/08/2022	15:08:31	903	€ 12.534
25/08/2022	15:09:36	750	€ 12.534
25/08/2022	15:09:43	277	€ 12.534
25/08/2022	15:09:43	313	€ 12.534
25/08/2022	15:09:43	827	€ 12.534
25/08/2022	15:09:43	929	€ 12.534
25/08/2022	15:09:55	1,269	€ 12.540
25/08/2022	15:09:55	658	€ 12.542
25/08/2022	15:09:56	310	€ 12.542
25/08/2022	15:09:56	536	€ 12.542
25/08/2022	15:10:02	100	€ 12.542
25/08/2022	15:10:08	651	€ 12.542
25/08/2022	15:10:08	895	€ 12.542
25/08/2022	15:10:16	652	€ 12.542
25/08/2022	15:11:42	256	€ 12.542
25/08/2022	15:11:42	1,020	€ 12.542
25/08/2022	15:13:26	740	€ 12.562
25/08/2022	15:13:26	1,419	€ 12.562
25/08/2022	15:13:46	2,000	€ 12.562
25/08/2022	15:14:23	244	€ 12.568
25/08/2022	15:14:23	582	€ 12.568
25/08/2022	15:14:23	663	€ 12.568
25/08/2022	15:14:23	819	€ 12.568
25/08/2022	15:14:23	834	€ 12.568
25/08/2022	15:14:23	3,099	€ 12.568
25/08/2022	15:14:45	27	€ 12.568
25/08/2022	15:14:45	819	€ 12.568
25/08/2022	15:14:50	3	€ 12.568
25/08/2022	15:14:50	403	€ 12.568
25/08/2022	15:14:50	417	€ 12.568
25/08/2022	15:14:50	706	€ 12.568
25/08/2022	15:14:50	819	€ 12.568
25/08/2022	15:15:29	750	€ 12.572
25/08/2022	15:15:29	800	€ 12.572
25/08/2022	15:15:29	819	€ 12.572
25/08/2022	15:15:29	912	€ 12.572
25/08/2022	15:16:10	247	€ 12.578
25/08/2022	15:16:28	1,200	€ 12.576
25/08/2022	15:16:28	1,989	€ 12.576
25/08/2022	15:16:28	3,301	€ 12.576
25/08/2022	15:16:35	2	€ 12.576
25/08/2022	15:17:02	3,212	€ 12.578
25/08/2022	15:17:11	315	€ 12.578
25/08/2022	15:17:16	302	€ 12.578
25/08/2022	15:17:16	473	€ 12.578
25/08/2022	15:17:16	800	€ 12.578
25/08/2022	15:17:16	1,400	€ 12.578
25/08/2022	15:17:19	2	€ 12.578
25/08/2022	15:17:35	760	€ 12.578
25/08/2022	15:17:48	2	€ 12.578
25/08/2022	15:18:04	289	€ 12.586
25/08/2022	15:18:04	789	€ 12.586
25/08/2022	15:18:18	3,567	€ 12.582
25/08/2022	15:18:21	400	€ 12.582
25/08/2022	15:18:21	663	€ 12.582
25/08/2022	15:18:21	750	€ 12.582
25/08/2022	15:18:21	800	€ 12.582
25/08/2022	15:18:21	904	€ 12.582
25/08/2022	15:18:23	400	€ 12.582
25/08/2022	15:18:23	904	€ 12.582
25/08/2022	15:18:28	170	€ 12.582
25/08/2022	15:18:28	423	€ 12.582
25/08/2022	15:18:28	629	€ 12.582
25/08/2022	15:18:29	772	€ 12.582
25/08/2022	15:18:32	3	€ 12.582
25/08/2022	15:18:46	28	€ 12.582
25/08/2022	15:18:55	1,000	€ 12.582
25/08/2022	15:19:05	281	€ 12.582
25/08/2022	15:19:05	1,364	€ 12.582
25/08/2022	15:19:05	1,644	€ 12.582
25/08/2022	15:19:09	1,922	€ 12.578
25/08/2022	15:19:09	539	€ 12.580
25/08/2022	15:19:09	750	€ 12.580
25/08/2022	15:19:09	870	€ 12.580
25/08/2022	15:19:09	1	€ 12.582
25/08/2022	15:19:11	54	€ 12.578
25/08/2022	15:19:11	870	€ 12.578
25/08/2022	15:19:18	461	€ 12.574
25/08/2022	15:19:22	617	€ 12.574
25/08/2022	15:19:28	808	€ 12.574
25/08/2022	15:19:33	938	€ 12.574
25/08/2022	15:19:41	893	€ 12.574
25/08/2022	15:19:51	1,345	€ 12.570
25/08/2022	15:19:51	331	€ 12.572
25/08/2022	15:19:51	750	€ 12.572
25/08/2022	15:19:59	1,992	€ 12.568
25/08/2022	15:20:41	159	€ 12.576
25/08/2022	15:20:41	720	€ 12.576
25/08/2022	15:20:51	879	€ 12.578
25/08/2022	15:21:36	2,000	€ 12.578
25/08/2022	15:21:41	1,000	€ 12.578
25/08/2022	15:22:13	786	€ 12.574
25/08/2022	15:22:13	2,756	€ 12.574
25/08/2022	15:22:47	5,157	€ 12.584
25/08/2022	15:22:54	886	€ 12.584
25/08/2022	15:23:02	228	€ 12.584
25/08/2022	15:23:02	600	€ 12.584
25/08/2022	15:23:11	889	€ 12.584
25/08/2022	15:23:21	3,673	€ 12.582
25/08/2022	15:23:22	1,335	€ 12.580
25/08/2022	15:24:08	3,955	€ 12.582
25/08/2022	15:24:23	1,015	€ 12.578
25/08/2022	15:25:11	347	€ 12.578
25/08/2022	15:25:11	1,589	€ 12.578
25/08/2022	15:25:11	1,589	€ 12.578
25/08/2022	15:25:29	24	€ 12.580
25/08/2022	15:26:25	500	€ 12.576
25/08/2022	15:26:25	819	€ 12.576
25/08/2022	15:26:25	834	€ 12.576
25/08/2022	15:26:25	912	€ 12.576
25/08/2022	15:27:04	847	€ 12.576
25/08/2022	15:27:18	1,000	€ 12.576
25/08/2022	15:27:22	1,060	€ 12.576
25/08/2022	15:27:22	2,371	€ 12.576
25/08/2022	15:27:26	35	€ 12.582
25/08/2022	15:27:26	818	€ 12.582
25/08/2022	15:27:36	75	€ 12.586
25/08/2022	15:27:36	279	€ 12.586
25/08/2022	15:27:39	500	€ 12.586
25/08/2022	15:27:39	878	€ 12.586
25/08/2022	15:27:40	500	€ 12.586
25/08/2022	15:27:40	878	€ 12.586
25/08/2022	15:27:42	180	€ 12.586
25/08/2022	15:27:42	878	€ 12.586
25/08/2022	15:27:49	815	€ 12.586
25/08/2022	15:27:58	2	€ 12.584
25/08/2022	15:28:03	34	€ 12.584
25/08/2022	15:28:06	845	€ 12.578
25/08/2022	15:28:06	500	€ 12.580
25/08/2022	15:28:06	533	€ 12.580
25/08/2022	15:28:06	845	€ 12.580
25/08/2022	15:28:06	1,106	€ 12.580
25/08/2022	15:29:36	6	€ 12.584
25/08/2022	15:30:01	500	€ 12.586
25/08/2022	15:30:01	663	€ 12.586
25/08/2022	15:30:05	1,093	€ 12.584
25/08/2022	15:30:16	250	€ 12.580
25/08/2022	15:30:16	417	€ 12.580
25/08/2022	15:30:16	500	€ 12.580
25/08/2022	15:30:16	1,059	€ 12.580
25/08/2022	15:30:16	250	€ 12.582
25/08/2022	15:30:16	417	€ 12.582
25/08/2022	15:30:16	500	€ 12.582
25/08/2022	15:30:16	800	€ 12.582
25/08/2022	15:30:16	1,012	€ 12.582
25/08/2022	15:30:16	1,059	€ 12.582
25/08/2022	15:30:23	500	€ 12.572
25/08/2022	15:30:23	1,059	€ 12.572
25/08/2022	15:30:34	500	€ 12.568
25/08/2022	15:30:34	1,059	€ 12.568
25/08/2022	15:30:36	1,059	€ 12.568
25/08/2022	15:31:08	750	€ 12.580
25/08/2022	15:31:08	1,056	€ 12.580
25/08/2022	15:31:08	1,056	€ 12.580
25/08/2022	15:31:08	1,131	€ 12.580
25/08/2022	15:31:08	1,941	€ 12.580
25/08/2022	15:31:25	304	€ 12.580
25/08/2022	15:31:27	400	€ 12.580
25/08/2022	15:31:27	626	€ 12.580
25/08/2022	15:31:33	400	€ 12.566
25/08/2022	15:31:33	750	€ 12.566
25/08/2022	15:31:33	1,131	€ 12.566
25/08/2022	15:31:33	223	€ 12.568
25/08/2022	15:31:33	400	€ 12.568
25/08/2022	15:31:33	750	€ 12.568
25/08/2022	15:31:33	1,131	€ 12.568
25/08/2022	15:31:33	1,750	€ 12.568
25/08/2022	15:31:34	400	€ 12.566
25/08/2022	15:31:34	417	€ 12.566
25/08/2022	15:31:34	750	€ 12.566
25/08/2022	15:31:34	800	€ 12.566
25/08/2022	15:31:44	210	€ 12.562
25/08/2022	15:31:44	400	€ 12.562
25/08/2022	15:31:44	417	€ 12.562
25/08/2022	15:31:44	750	€ 12.562
25/08/2022	15:31:44	2,025	€ 12.562
25/08/2022	15:31:44	3,677	€ 12.562
25/08/2022	15:31:49	1,240	€ 12.550
25/08/2022	15:32:08	750	€ 12.542
25/08/2022	15:32:18	400	€ 12.548
25/08/2022	15:32:18	750	€ 12.548
25/08/2022	15:32:21	400	€ 12.548
25/08/2022	15:32:23	166	€ 12.548
25/08/2022	15:32:23	750	€ 12.548
25/08/2022	15:32:27	196	€ 12.550
25/08/2022	15:32:27	400	€ 12.550
25/08/2022	15:32:30	292	€ 12.548
25/08/2022	15:32:30	750	€ 12.548
25/08/2022	15:33:17	274	€ 12.552
25/08/2022	15:33:25	2,701	€ 12.550
25/08/2022	15:33:25	750	€ 12.552
25/08/2022	15:33:31	750	€ 12.536
25/08/2022	15:33:49	750	€ 12.550
25/08/2022	15:33:57	401	€ 12.550
25/08/2022	15:34:03	169	€ 12.548
25/08/2022	15:34:03	2,720	€ 12.548
25/08/2022	15:34:03	417	€ 12.550
25/08/2022	15:34:03	586	€ 12.550
25/08/2022	15:34:03	750	€ 12.550
25/08/2022	15:34:03	1,121	€ 12.550
25/08/2022	15:34:21	378	€ 12.550
25/08/2022	15:34:52	197	€ 12.554
25/08/2022	15:34:52	417	€ 12.554
25/08/2022	15:34:52	750	€ 12.554
25/08/2022	15:34:52	892	€ 12.554
25/08/2022	15:34:52	1,062	€ 12.554
25/08/2022	15:34:52	1,600	€ 12.554
25/08/2022	15:35:14	3,588	€ 12.544
25/08/2022	15:35:14	266	€ 12.546
25/08/2022	15:35:14	300	€ 12.546
25/08/2022	15:35:14	614	€ 12.546
25/08/2022	15:35:14	750	€ 12.546
25/08/2022	15:35:14	941	€ 12.546
25/08/2022	15:35:14	266	€ 12.548
25/08/2022	15:35:14	417	€ 12.548
25/08/2022	15:35:14	614	€ 12.548
25/08/2022	15:35:14	750	€ 12.548
25/08/2022	15:35:14	970	€ 12.548
25/08/2022	15:35:14	1,080	€ 12.548
25/08/2022	15:35:14	1,186	€ 12.548
25/08/2022	15:36:30	2,296	€ 12.564
25/08/2022	15:37:03	532	€ 12.578
25/08/2022	15:37:03	1,110	€ 12.578
25/08/2022	15:37:05	417	€ 12.580
25/08/2022	15:37:13	214	€ 12.580
25/08/2022	15:37:13	750	€ 12.580
25/08/2022	15:37:42	32	€ 12.574
25/08/2022	15:37:48	200	€ 12.574
25/08/2022	15:37:52	206	€ 12.574
25/08/2022	15:37:52	750	€ 12.574
25/08/2022	15:38:10	2,869	€ 12.570
25/08/2022	15:38:10	2,869	€ 12.570
25/08/2022	15:38:41	233	€ 12.570
25/08/2022	15:38:41	388	€ 12.570
25/08/2022	15:38:47	516	€ 12.572
25/08/2022	15:38:56	2,172	€ 12.574
25/08/2022	15:39:04	201	€ 12.574
25/08/2022	15:39:04	1,971	€ 12.574
25/08/2022	15:39:07	2,172	€ 12.574
25/08/2022	15:39:19	1,183	€ 12.578
25/08/2022	15:39:21	750	€ 12.580
25/08/2022	15:39:28	797	€ 12.580
25/08/2022	15:39:28	2,997	€ 12.580
25/08/2022	15:39:30	195	€ 12.580
25/08/2022	15:39:31	1,355	€ 12.580
25/08/2022	15:39:31	1,774	€ 12.580
25/08/2022	15:39:31	1,825	€ 12.580
25/08/2022	15:39:31	2,439	€ 12.580
25/08/2022	15:39:44	400	€ 12.580
25/08/2022	15:40:14	527	€ 12.584
25/08/2022	15:40:15	2,078	€ 12.584
25/08/2022	15:40:16	184	€ 12.584
25/08/2022	15:40:16	276	€ 12.584
25/08/2022	15:40:16	2,329	€ 12.584
25/08/2022	15:40:16	2,421	€ 12.584
25/08/2022	15:40:21	400	€ 12.584
25/08/2022	15:40:21	750	€ 12.584
25/08/2022	15:40:23	2	€ 12.584
25/08/2022	15:40:24	477	€ 12.584
25/08/2022	15:40:24	750	€ 12.584
25/08/2022	15:40:27	750	€ 12.584
25/08/2022	15:40:39	400	€ 12.584
25/08/2022	15:40:39	500	€ 12.584
25/08/2022	15:40:39	1,100	€ 12.584
25/08/2022	15:40:40	25	€ 12.582
25/08/2022	15:40:59	2,807	€ 12.580
25/08/2022	15:41:00	2,807	€ 12.580
25/08/2022	15:41:00	100	€ 12.584
25/08/2022	15:41:00	417	€ 12.584
25/08/2022	15:41:00	959	€ 12.584
25/08/2022	15:41:01	400	€ 12.582
25/08/2022	15:41:01	750	€ 12.582
25/08/2022	15:41:30	426	€ 12.580
25/08/2022	15:41:33	1,059	€ 12.580
25/08/2022	15:41:34	400	€ 12.578
25/08/2022	15:41:34	750	€ 12.578
25/08/2022	15:41:34	1,059	€ 12.578
25/08/2022	15:41:44	3,276	€ 12.576
25/08/2022	15:41:45	2	€ 12.576
25/08/2022	15:41:45	392	€ 12.576
25/08/2022	15:41:46	480	€ 12.576
25/08/2022	15:41:46	791	€ 12.576
25/08/2022	15:41:46	1,745	€ 12.576
25/08/2022	15:41:50	1,600	€ 12.576
25/08/2022	15:41:50	1,740	€ 12.576
25/08/2022	15:42:00	1,094	€ 12.582
25/08/2022	15:42:00	1,242	€ 12.582
25/08/2022	15:42:03	698	€ 12.582
25/08/2022	15:42:04	3,209	€ 12.580
25/08/2022	15:42:06	140	€ 12.580
25/08/2022	15:42:06	192	€ 12.580
25/08/2022	15:42:06	396	€ 12.580
25/08/2022	15:42:06	1,178	€ 12.580
25/08/2022	15:42:12	45	€ 12.582
25/08/2022	15:42:13	2	€ 12.582
25/08/2022	15:42:19	123	€ 12.578
25/08/2022	15:42:19	750	€ 12.578
25/08/2022	15:42:19	3,545	€ 12.578
25/08/2022	15:42:44	1,360	€ 12.584
25/08/2022	15:42:48	304	€ 12.578
25/08/2022	15:42:48	449	€ 12.578
25/08/2022	15:42:48	644	€ 12.578
25/08/2022	15:42:53	623	€ 12.582
25/08/2022	15:43:07	2,278	€ 12.582
25/08/2022	15:43:22	672	€ 12.586
25/08/2022	15:43:22	750	€ 12.586
25/08/2022	15:43:22	795	€ 12.586
25/08/2022	15:43:27	750	€ 12.586
25/08/2022	15:43:31	821	€ 12.588
25/08/2022	15:43:38	38	€ 12.586
25/08/2022	15:43:41	769	€ 12.584
25/08/2022	15:43:41	2,809	€ 12.584
25/08/2022	15:43:45	1,138	€ 12.582
25/08/2022	15:43:48	400	€ 12.578
25/08/2022	15:44:15	1,702	€ 12.588
25/08/2022	15:44:25	1,791	€ 12.580
25/08/2022	15:44:32	447	€ 12.582
25/08/2022	15:44:32	531	€ 12.582
25/08/2022	15:44:40	2	€ 12.582
25/08/2022	15:44:40	261	€ 12.582
25/08/2022	15:44:40	600	€ 12.582
25/08/2022	15:44:46	363	€ 12.582
25/08/2022	15:44:46	564	€ 12.582
25/08/2022	15:44:51	3,211	€ 12.578
25/08/2022	15:44:52	474	€ 12.578
25/08/2022	15:44:52	1,049	€ 12.578
25/08/2022	15:44:55	200	€ 12.568
25/08/2022	15:45:13	2,895	€ 12.566
25/08/2022	15:45:42	1,257	€ 12.570
25/08/2022	15:46:33	417	€ 12.574
25/08/2022	15:46:33	500	€ 12.574
25/08/2022	15:46:33	750	€ 12.574
25/08/2022	15:46:33	1,699	€ 12.574
25/08/2022	15:46:33	2,235	€ 12.574
25/08/2022	15:46:33	263	€ 12.576
25/08/2022	15:46:33	417	€ 12.576
25/08/2022	15:46:33	500	€ 12.576
25/08/2022	15:46:33	750	€ 12.576
25/08/2022	15:46:33	1,177	€ 12.576
25/08/2022	15:46:40	349	€ 12.576
25/08/2022	15:46:40	555	€ 12.576
25/08/2022	15:46:43	417	€ 12.576
25/08/2022	15:46:43	477	€ 12.576
25/08/2022	15:46:43	558	€ 12.576
25/08/2022	15:46:53	748	€ 12.578
25/08/2022	15:46:55	1,507	€ 12.576
25/08/2022	15:47:04	35	€ 12.578
25/08/2022	15:47:04	834	€ 12.578
25/08/2022	15:47:28	24	€ 12.578
25/08/2022	15:47:28	3,348	€ 12.578
25/08/2022	15:47:47	320	€ 12.574
25/08/2022	15:47:47	388	€ 12.574
25/08/2022	15:47:47	500	€ 12.574
25/08/2022	15:47:47	819	€ 12.574
25/08/2022	15:47:47	3,738	€ 12.574
25/08/2022	15:47:54	275	€ 12.572
25/08/2022	15:47:54	2,128	€ 12.572
25/08/2022	15:48:20	1,125	€ 12.576
25/08/2022	15:48:26	588	€ 12.578
25/08/2022	15:48:29	300	€ 12.576
25/08/2022	15:48:30	800	€ 12.576
25/08/2022	15:49:00	417	€ 12.582
25/08/2022	15:49:00	1,605	€ 12.582
25/08/2022	15:49:00	2,368	€ 12.582
25/08/2022	15:49:34	100	€ 12.600
25/08/2022	15:49:34	200	€ 12.600
25/08/2022	15:49:34	300	€ 12.600
25/08/2022	15:49:34	400	€ 12.600
25/08/2022	15:49:34	420	€ 12.600
25/08/2022	15:49:34	470	€ 12.600
25/08/2022	15:49:34	500	€ 12.600
25/08/2022	15:49:34	700	€ 12.600
25/08/2022	15:49:34	900	€ 12.600
25/08/2022	15:49:34	1,000	€ 12.600
25/08/2022	15:49:44	417	€ 12.600
25/08/2022	15:49:44	750	€ 12.600
25/08/2022	15:49:44	819	€ 12.600
25/08/2022	15:49:48	127	€ 12.596
25/08/2022	15:49:54	204	€ 12.602
25/08/2022	15:49:54	500	€ 12.602
25/08/2022	15:49:54	566	€ 12.602
25/08/2022	15:49:54	819	€ 12.602
25/08/2022	15:49:56	872	€ 12.600
25/08/2022	15:50:00	842	€ 12.600
25/08/2022	15:50:05	842	€ 12.600
25/08/2022	15:50:07	1,272	€ 12.596
25/08/2022	15:50:07	2,461	€ 12.596
25/08/2022	15:50:15	1,450	€ 12.586
25/08/2022	15:50:48	1,011	€ 12.588
25/08/2022	15:50:48	1,011	€ 12.588
25/08/2022	15:50:48	1,206	€ 12.588
25/08/2022	15:50:48	1,496	€ 12.588
25/08/2022	15:51:01	94	€ 12.584
25/08/2022	15:51:01	737	€ 12.584
25/08/2022	15:52:27	141	€ 12.588
25/08/2022	15:52:27	1,265	€ 12.588
25/08/2022	15:52:28	750	€ 12.588
25/08/2022	15:52:28	761	€ 12.588
25/08/2022	15:52:29	418	€ 12.588
25/08/2022	15:52:31	663	€ 12.586
25/08/2022	15:52:31	750	€ 12.586
25/08/2022	15:52:32	463	€ 12.586
25/08/2022	15:52:32	750	€ 12.586
25/08/2022	15:52:33	337	€ 12.586
25/08/2022	15:52:33	484	€ 12.586
25/08/2022	15:52:33	750	€ 12.586
25/08/2022	15:52:45	419	€ 12.590
25/08/2022	15:52:48	1,617	€ 12.592
25/08/2022	15:52:58	200	€ 12.590
25/08/2022	15:52:59	2,729	€ 12.590
25/08/2022	15:53:38	3,340	€ 12.590
25/08/2022	15:53:52	8	€ 12.590
25/08/2022	15:54:37	700	€ 12.594
25/08/2022	15:54:37	750	€ 12.594
25/08/2022	15:54:37	1,090	€ 12.594
25/08/2022	15:54:37	3,512	€ 12.594
25/08/2022	15:54:53	202	€ 12.590
25/08/2022	15:54:53	889	€ 12.592
25/08/2022	15:54:53	2,182	€ 12.592
25/08/2022	15:55:26	2,672	€ 12.596
25/08/2022	15:55:32	600	€ 12.598
25/08/2022	15:55:32	834	€ 12.598
25/08/2022	15:55:38	28	€ 12.596
25/08/2022	15:55:38	834	€ 12.596
25/08/2022	15:55:53	600	€ 12.594
25/08/2022	15:55:53	750	€ 12.594
25/08/2022	15:55:53	1,049	€ 12.594
25/08/2022	15:55:53	2,937	€ 12.594
25/08/2022	15:55:53	600	€ 12.596
25/08/2022	15:55:53	663	€ 12.596
25/08/2022	15:55:53	750	€ 12.596
25/08/2022	15:55:53	819	€ 12.596
25/08/2022	15:55:53	1,049	€ 12.596
25/08/2022	15:55:53	1,082	€ 12.596
25/08/2022	15:56:41	402	€ 12.594
25/08/2022	15:56:45	1,890	€ 12.590
25/08/2022	15:56:45	1,890	€ 12.590
25/08/2022	15:56:47	1,080	€ 12.586
25/08/2022	15:56:51	432	€ 12.590
25/08/2022	15:56:51	600	€ 12.590
25/08/2022	15:56:51	750	€ 12.590
25/08/2022	15:56:51	834	€ 12.590
25/08/2022	15:56:52	309	€ 12.590
25/08/2022	15:56:54	417	€ 12.590
25/08/2022	15:56:54	750	€ 12.590
25/08/2022	15:56:54	1,121	€ 12.590
25/08/2022	15:56:56	27	€ 12.590
25/08/2022	15:57:13	1,229	€ 12.588
25/08/2022	15:57:13	1,629	€ 12.588
25/08/2022	15:57:13	600	€ 12.590
25/08/2022	15:57:13	750	€ 12.590
25/08/2022	15:58:07	23	€ 12.590
25/08/2022	15:58:07	150	€ 12.590
25/08/2022	15:58:07	956	€ 12.590
25/08/2022	15:58:07	1,444	€ 12.590
25/08/2022	15:58:12	750	€ 12.594
25/08/2022	15:58:14	463	€ 12.594
25/08/2022	15:58:14	746	€ 12.594
25/08/2022	15:58:14	1,038	€ 12.594
25/08/2022	15:58:16	100	€ 12.590
25/08/2022	15:58:31	1,100	€ 12.594
25/08/2022	15:58:51	3,402	€ 12.590
25/08/2022	15:59:11	500	€ 12.588
25/08/2022	15:59:11	663	€ 12.588
25/08/2022	15:59:11	819	€ 12.588
25/08/2022	15:59:16	500	€ 12.588
25/08/2022	15:59:16	654	€ 12.588
25/08/2022	15:59:16	663	€ 12.588
25/08/2022	15:59:16	819	€ 12.588
25/08/2022	15:59:16	1,110	€ 12.588
25/08/2022	15:59:23	2	€ 12.588
25/08/2022	15:59:34	260	€ 12.590
25/08/2022	16:00:18	193	€ 12.606
25/08/2022	16:00:26	3,873	€ 12.604
25/08/2022	16:00:26	3,882	€ 12.604
25/08/2022	16:00:30	3,614	€ 12.602
25/08/2022	16:00:35	398	€ 12.602
25/08/2022	16:00:35	663	€ 12.602
25/08/2022	16:00:35	834	€ 12.602
25/08/2022	16:00:35	1,069	€ 12.602
25/08/2022	16:00:40	2	€ 12.602
25/08/2022	16:00:46	600	€ 12.602
25/08/2022	16:00:46	1,069	€ 12.602
25/08/2022	16:01:00	688	€ 12.598
25/08/2022	16:01:13	3,759	€ 12.606
25/08/2022	16:01:13	3,946	€ 12.606
25/08/2022	16:01:33	1,064	€ 12.606
25/08/2022	16:01:33	2,269	€ 12.606
25/08/2022	16:01:54	1,049	€ 12.604
25/08/2022	16:02:13	600	€ 12.604
25/08/2022	16:02:13	1,026	€ 12.604
25/08/2022	16:02:13	1,100	€ 12.604
25/08/2022	16:02:13	1,855	€ 12.604
25/08/2022	16:02:38	2	€ 12.602
25/08/2022	16:03:07	200	€ 12.602
25/08/2022	16:03:11	472	€ 12.602
25/08/2022	16:03:11	799	€ 12.602
25/08/2022	16:03:12	4	€ 12.602
25/08/2022	16:03:12	417	€ 12.602
25/08/2022	16:03:22	288	€ 12.604
25/08/2022	16:03:26	417	€ 12.602
25/08/2022	16:03:26	1,059	€ 12.602
25/08/2022	16:03:26	1,376	€ 12.602
25/08/2022	16:03:26	3,928	€ 12.604
25/08/2022	16:03:27	86	€ 12.602
25/08/2022	16:03:27	1,059	€ 12.602
25/08/2022	16:03:28	54	€ 12.598
25/08/2022	16:03:28	1,005	€ 12.598
25/08/2022	16:03:28	2,728	€ 12.598
25/08/2022	16:03:50	3,189	€ 12.596
25/08/2022	16:04:18	2	€ 12.594
25/08/2022	16:04:18	200	€ 12.594
25/08/2022	16:04:19	85	€ 12.594
25/08/2022	16:04:19	3,665	€ 12.594
25/08/2022	16:04:37	1,871	€ 12.590
25/08/2022	16:04:37	1,092	€ 12.592
25/08/2022	16:04:57	106	€ 12.588
25/08/2022	16:04:57	750	€ 12.588
25/08/2022	16:05:02	3,841	€ 12.586
25/08/2022	16:05:23	100	€ 12.588
25/08/2022	16:05:23	749	€ 12.588
25/08/2022	16:05:41	3,796	€ 12.586
25/08/2022	16:05:44	2,629	€ 12.584
25/08/2022	16:06:06	849	€ 12.582
25/08/2022	16:06:14	45	€ 12.580
25/08/2022	16:06:15	948	€ 12.578
25/08/2022	16:06:33	3,922	€ 12.570
25/08/2022	16:06:37	2,061	€ 12.570
25/08/2022	16:06:59	818	€ 12.572
25/08/2022	16:07:18	579	€ 12.574
25/08/2022	16:07:18	700	€ 12.574
25/08/2022	16:07:18	750	€ 12.574
25/08/2022	16:07:18	834	€ 12.574
25/08/2022	16:07:21	2,650	€ 12.568
25/08/2022	16:07:39	2,242	€ 12.558
25/08/2022	16:07:39	1,588	€ 12.562
25/08/2022	16:07:50	390	€ 12.558
25/08/2022	16:08:11	1,080	€ 12.560
25/08/2022	16:08:19	300	€ 12.560
25/08/2022	16:08:19	904	€ 12.560
25/08/2022	16:08:19	1,204	€ 12.560
25/08/2022	16:08:19	1,781	€ 12.560
25/08/2022	16:08:34	1,211	€ 12.560
25/08/2022	16:08:34	1,500	€ 12.560
25/08/2022	16:08:40	843	€ 12.560
25/08/2022	16:08:44	384	€ 12.554
25/08/2022	16:08:44	416	€ 12.554
25/08/2022	16:09:03	1,089	€ 12.556
25/08/2022	16:09:08	1,189	€ 12.554
25/08/2022	16:09:23	419	€ 12.554
25/08/2022	16:09:23	472	€ 12.554
25/08/2022	16:09:23	692	€ 12.554
25/08/2022	16:09:34	200	€ 12.546
25/08/2022	16:09:34	1,038	€ 12.546
25/08/2022	16:09:34	1,211	€ 12.546
25/08/2022	16:09:35	838	€ 12.546
25/08/2022	16:09:52	417	€ 12.544
25/08/2022	16:09:52	542	€ 12.544
25/08/2022	16:09:52	600	€ 12.544
25/08/2022	16:09:52	750	€ 12.544
25/08/2022	16:09:52	943	€ 12.544
25/08/2022	16:10:03	135	€ 12.540
25/08/2022	16:10:03	755	€ 12.540
25/08/2022	16:10:14	424	€ 12.544
25/08/2022	16:10:14	1,579	€ 12.544
25/08/2022	16:10:37	2,964	€ 12.536
25/08/2022	16:11:17	2	€ 12.540
25/08/2022	16:11:17	377	€ 12.540
25/08/2022	16:11:19	526	€ 12.540
25/08/2022	16:11:19	731	€ 12.540
25/08/2022	16:11:27	417	€ 12.540
25/08/2022	16:11:27	750	€ 12.540
25/08/2022	16:11:27	819	€ 12.540
25/08/2022	16:11:39	500	€ 12.540
25/08/2022	16:11:39	750	€ 12.540
25/08/2022	16:11:42	310	€ 12.540
25/08/2022	16:11:42	535	€ 12.540
25/08/2022	16:11:42	709	€ 12.540
25/08/2022	16:11:42	819	€ 12.540
25/08/2022	16:11:42	1,160	€ 12.540
25/08/2022	16:11:47	564	€ 12.540
25/08/2022	16:11:52	950	€ 12.536
25/08/2022	16:11:52	1,943	€ 12.536
25/08/2022	16:12:08	22	€ 12.530
25/08/2022	16:12:08	663	€ 12.530
25/08/2022	16:12:08	1,512	€ 12.530
25/08/2022	16:12:12	353	€ 12.526
25/08/2022	16:12:12	501	€ 12.526
25/08/2022	16:12:48	28	€ 12.534
25/08/2022	16:12:59	89	€ 12.534
25/08/2022	16:12:59	3,487	€ 12.534
25/08/2022	16:12:59	264	€ 12.536
25/08/2022	16:12:59	404	€ 12.536
25/08/2022	16:12:59	750	€ 12.536
25/08/2022	16:12:59	819	€ 12.536
25/08/2022	16:12:59	834	€ 12.536
25/08/2022	16:12:59	955	€ 12.536
25/08/2022	16:12:59	386	€ 12.538
25/08/2022	16:12:59	663	€ 12.538
25/08/2022	16:12:59	750	€ 12.538
25/08/2022	16:13:30	860	€ 12.542
25/08/2022	16:13:34	944	€ 12.542
25/08/2022	16:14:46	3	€ 12.558
25/08/2022	16:14:46	750	€ 12.558
25/08/2022	16:14:46	819	€ 12.558
25/08/2022	16:14:51	415	€ 12.556
25/08/2022	16:14:52	696	€ 12.554
25/08/2022	16:14:52	7,725	€ 12.554
25/08/2022	16:15:07	2,444	€ 12.560
25/08/2022	16:15:07	3,948	€ 12.560
25/08/2022	16:15:19	950	€ 12.560
25/08/2022	16:15:19	1,149	€ 12.560
25/08/2022	16:15:24	939	€ 12.558
25/08/2022	16:15:24	988	€ 12.558
25/08/2022	16:15:33	634	€ 12.540
25/08/2022	16:15:33	1,036	€ 12.540
25/08/2022	16:15:41	920	€ 12.534
25/08/2022	16:15:58	1,176	€ 12.540
25/08/2022	16:16:43	417	€ 12.554
25/08/2022	16:16:43	750	€ 12.554
25/08/2022	16:16:55	583	€ 12.560
25/08/2022	16:16:55	1,081	€ 12.560
25/08/2022	16:17:12	600	€ 12.560
25/08/2022	16:17:12	750	€ 12.560
25/08/2022	16:17:12	819	€ 12.560
25/08/2022	16:17:12	834	€ 12.560
25/08/2022	16:17:12	1,049	€ 12.560
25/08/2022	16:17:21	750	€ 12.560
25/08/2022	16:17:21	834	€ 12.560
25/08/2022	16:17:22	164	€ 12.556
25/08/2022	16:17:22	200	€ 12.556
25/08/2022	16:17:22	238	€ 12.556
25/08/2022	16:17:22	311	€ 12.556
25/08/2022	16:17:22	1,407	€ 12.556
25/08/2022	16:17:22	1,592	€ 12.556
25/08/2022	16:17:22	724	€ 12.560
25/08/2022	16:17:22	834	€ 12.560
25/08/2022	16:17:34	851	€ 12.552
25/08/2022	16:17:40	2,260	€ 12.548
25/08/2022	16:18:17	3,738	€ 12.554
25/08/2022	16:18:21	45	€ 12.552
25/08/2022	16:18:21	985	€ 12.552
25/08/2022	16:18:21	1,283	€ 12.552
25/08/2022	16:18:48	3,559	€ 12.550
25/08/2022	16:18:48	750	€ 12.552
25/08/2022	16:19:05	922	€ 12.548
25/08/2022	16:19:05	1,682	€ 12.548
25/08/2022	16:19:52	417	€ 12.548
25/08/2022	16:19:52	500	€ 12.548
25/08/2022	16:19:52	750	€ 12.548
25/08/2022	16:19:58	500	€ 12.548
25/08/2022	16:19:58	750	€ 12.548
25/08/2022	16:20:04	750	€ 12.548
25/08/2022	16:20:10	750	€ 12.548
25/08/2022	16:20:13	750	€ 12.548
25/08/2022	16:20:22	1,942	€ 12.546
25/08/2022	16:20:22	417	€ 12.548
25/08/2022	16:20:22	417	€ 12.548
25/08/2022	16:20:22	420	€ 12.548
25/08/2022	16:20:22	750	€ 12.548
25/08/2022	16:20:22	989	€ 12.548
25/08/2022	16:20:46	267	€ 12.536
25/08/2022	16:20:46	500	€ 12.536
25/08/2022	16:20:46	1,038	€ 12.536
25/08/2022	16:21:03	412	€ 12.544
25/08/2022	16:21:03	575	€ 12.544
25/08/2022	16:21:03	750	€ 12.544
25/08/2022	16:21:03	1,924	€ 12.544
25/08/2022	16:21:28	1,110	€ 12.544
25/08/2022	16:21:30	200	€ 12.540
25/08/2022	16:21:30	1,094	€ 12.540
25/08/2022	16:21:30	1,110	€ 12.544
25/08/2022	16:21:31	215	€ 12.540
25/08/2022	16:21:31	940	€ 12.540
25/08/2022	16:21:31	1,231	€ 12.540
25/08/2022	16:21:35	336	€ 12.540
25/08/2022	16:21:35	1,110	€ 12.540
25/08/2022	16:21:35	1,780	€ 12.540
25/08/2022	16:22:13	1,878	€ 12.540
25/08/2022	16:22:16	496	€ 12.536
25/08/2022	16:22:16	666	€ 12.536
25/08/2022	16:22:16	682	€ 12.536
25/08/2022	16:22:16	1,069	€ 12.536
25/08/2022	16:22:16	1,565	€ 12.536
25/08/2022	16:22:45	874	€ 12.538
25/08/2022	16:24:05	201	€ 12.548
25/08/2022	16:24:09	208	€ 12.548
25/08/2022	16:24:09	455	€ 12.548
25/08/2022	16:24:09	500	€ 12.548
25/08/2022	16:24:09	1,100	€ 12.548
25/08/2022	16:24:11	500	€ 12.548
25/08/2022	16:24:11	555	€ 12.548
25/08/2022	16:24:11	1,100	€ 12.548
25/08/2022	16:24:15	750	€ 12.546
25/08/2022	16:24:19	780	€ 12.546
25/08/2022	16:24:46	417	€ 12.552
25/08/2022	16:24:46	750	€ 12.552
25/08/2022	16:24:46	1,140	€ 12.552
25/08/2022	16:24:46	1,927	€ 12.552
25/08/2022	16:24:56	2	€ 12.552
25/08/2022	16:25:08	1,059	€ 12.554
25/08/2022	16:25:49	958	€ 12.550
25/08/2022	16:26:01	1,751	€ 12.548
25/08/2022	16:26:10	1,901	€ 12.546
25/08/2022	16:26:10	400	€ 12.548
25/08/2022	16:26:10	1,131	€ 12.548
25/08/2022	16:26:26	897	€ 12.544
25/08/2022	16:26:26	1,131	€ 12.544
25/08/2022	16:26:39	500	€ 12.544
25/08/2022	16:26:39	663	€ 12.544
25/08/2022	16:26:39	1,090	€ 12.544
25/08/2022	16:26:39	1,131	€ 12.544
25/08/2022	16:26:41	1,131	€ 12.544
25/08/2022	16:26:51	800	€ 12.542
25/08/2022	16:26:51	1,131	€ 12.542
25/08/2022	16:26:53	28	€ 12.540
25/08/2022	16:27:19	1,090	€ 12.540
25/08/2022	16:27:24	500	€ 12.540
25/08/2022	16:27:24	1,037	€ 12.540
25/08/2022	16:27:24	1,090	€ 12.540
25/08/2022	16:27:36	1,090	€ 12.532
25/08/2022	16:27:36	401	€ 12.534
25/08/2022	16:27:36	417	€ 12.534
25/08/2022	16:27:36	1,090	€ 12.534
25/08/2022	16:27:36	1,786	€ 12.534
25/08/2022	16:28:37	435	€ 12.536
25/08/2022	16:28:57	750	€ 12.536
25/08/2022	16:28:57	1,038	€ 12.536
25/08/2022	16:29:25	417	€ 12.532
25/08/2022	16:29:25	1,121	€ 12.532
25/08/2022	16:29:31	750	€ 12.532
25/08/2022	16:29:31	663	€ 12.534
25/08/2022	16:29:31	745	€ 12.534
25/08/2022	16:29:31	1,121	€ 12.534
25/08/2022	16:29:54	6	€ 12.532
25/08/2022	16:30:00	3,680	€ 12.532
25/08/2022	16:30:01	44	€ 12.532
25/08/2022	16:30:01	410	€ 12.532
25/08/2022	16:30:01	1,464	€ 12.532
25/08/2022	16:30:01	1,762	€ 12.532
25/08/2022	16:30:01	1,806	€ 12.532
25/08/2022	16:30:46	698	€ 12.532
25/08/2022	16:31:01	750	€ 12.530
25/08/2022	16:31:01	1,038	€ 12.530
25/08/2022	16:31:01	417	€ 12.532
25/08/2022	16:31:01	619	€ 12.532
25/08/2022	16:31:01	630	€ 12.532
25/08/2022	16:31:01	1,038	€ 12.532
25/08/2022	16:31:06	309	€ 12.524
25/08/2022	16:31:06	417	€ 12.524
25/08/2022	16:31:06	744	€ 12.524
25/08/2022	16:31:06	1,039	€ 12.524
25/08/2022	16:31:07	638	€ 12.524
25/08/2022	16:31:37	705	€ 12.524
25/08/2022	16:31:42	2	€ 12.524
25/08/2022	16:31:51	684	€ 12.526
25/08/2022	16:31:51	744	€ 12.526
25/08/2022	16:31:51	1,055	€ 12.526
25/08/2022	16:31:56	701	€ 12.526
25/08/2022	16:31:56	750	€ 12.526
25/08/2022	16:31:58	553	€ 12.526
25/08/2022	16:32:05	500	€ 12.526
25/08/2022	16:32:05	800	€ 12.526
25/08/2022	16:32:05	834	€ 12.526
25/08/2022	16:32:08	750	€ 12.522
25/08/2022	16:32:17	417	€ 12.520
25/08/2022	16:32:17	463	€ 12.520
25/08/2022	16:32:17	750	€ 12.520
25/08/2022	16:32:19	744	€ 12.520
25/08/2022	16:32:22	516	€ 12.520
25/08/2022	16:32:23	425	€ 12.520
25/08/2022	16:32:24	542	€ 12.520
25/08/2022	16:32:50	3	€ 12.522
25/08/2022	16:32:52	2	€ 12.522
25/08/2022	16:32:53	4	€ 12.522
25/08/2022	16:32:55	20	€ 12.522
25/08/2022	16:32:57	782	€ 12.522
25/08/2022	16:33:05	744	€ 12.522
25/08/2022	16:33:16	3	€ 12.522
25/08/2022	16:33:21	2	€ 12.526
25/08/2022	16:33:24	750	€ 12.524
25/08/2022	16:33:27	148	€ 12.520
25/08/2022	16:33:54	91	€ 12.524
25/08/2022	16:34:11	483	€ 12.522
25/08/2022	16:34:11	518	€ 12.522
25/08/2022	16:34:31	721	€ 12.524
25/08/2022	16:34:32	1,612	€ 12.526
25/08/2022	16:34:37	1,028	€ 12.526
25/08/2022	16:34:44	28	€ 12.528
25/08/2022	16:34:44	539	€ 12.528
25/08/2022	16:35:04	40	€ 12.528
25/08/2022	16:35:09	99	€ 12.524
25/08/2022	16:35:09	420	€ 12.524
25/08/2022	16:35:09	524	€ 12.524
25/08/2022	16:35:09	625	€ 12.524
25/08/2022	16:35:09	827	€ 12.524
25/08/2022	16:35:09	1,585	€ 12.524
25/08/2022	16:35:10	744	€ 12.524
25/08/2022	16:35:11	3,197	€ 12.524
25/08/2022	16:35:35	463	€ 12.526
25/08/2022	16:35:49	500	€ 12.524
25/08/2022	16:35:49	730	€ 12.524
25/08/2022	16:35:49	932	€ 12.524
25/08/2022	16:35:49	1,100	€ 12.524
25/08/2022	16:35:49	1,398	€ 12.524
25/08/2022	16:35:59	200	€ 12.520
25/08/2022	16:35:59	1,588	€ 12.522
25/08/2022	16:35:59	1,605	€ 12.522
25/08/2022	16:35:59	3,193	€ 12.522
25/08/2022	16:36:00	3,512	€ 12.520
25/08/2022	16:36:19	715	€ 12.524
25/08/2022	16:36:19	882	€ 12.524
25/08/2022	16:36:30	263	€ 12.522
25/08/2022	16:36:30	2,224	€ 12.522
25/08/2022	16:36:31	227	€ 12.522
25/08/2022	16:36:31	3,142	€ 12.522
25/08/2022	16:36:32	200	€ 12.520
25/08/2022	16:36:40	201	€ 12.520
25/08/2022	16:36:40	309	€ 12.520
25/08/2022	16:36:40	369	€ 12.520
25/08/2022	16:36:40	2,038	€ 12.520
25/08/2022	16:36:40	2,038	€ 12.520
25/08/2022	16:36:45	1,059	€ 12.516
25/08/2022	16:36:53	1,059	€ 12.514
25/08/2022	16:37:05	254	€ 12.508
25/08/2022	16:37:15	119	€ 12.512
25/08/2022	16:37:15	2,073	€ 12.512
25/08/2022	16:37:15	17,927	€ 12.512
25/08/2022	16:37:29	3,861	€ 12.510
25/08/2022	16:37:54	240	€ 12.508
25/08/2022	16:38:01	838	€ 12.508
25/08/2022	16:38:10	368	€ 12.508
25/08/2022	16:38:10	463	€ 12.508
25/08/2022	16:38:15	345	€ 12.508
25/08/2022	16:38:27	2,535	€ 12.504
25/08/2022	16:38:37	171	€ 12.504
25/08/2022	16:38:37	463	€ 12.504
25/08/2022	16:38:37	463	€ 12.504
25/08/2022	16:38:42	24	€ 12.502
25/08/2022	16:38:42	1,090	€ 12.502
25/08/2022	16:38:46	202	€ 12.492
25/08/2022	16:38:46	265	€ 12.492
25/08/2022	16:38:49	785	€ 12.492
25/08/2022	16:38:49	1,187	€ 12.492
25/08/2022	16:39:13	141	€ 12.484
25/08/2022	16:39:13	44	€ 12.486
25/08/2022	16:39:13	208	€ 12.486
25/08/2022	16:39:13	1,039	€ 12.486
25/08/2022	16:39:15	839	€ 12.486
25/08/2022	16:39:15	1,850	€ 12.486
25/08/2022	16:39:29	2	€ 12.486
25/08/2022	16:39:31	2	€ 12.486
25/08/2022	16:39:31	309	€ 12.486
25/08/2022	16:39:31	309	€ 12.486
25/08/2022	16:39:33	64	€ 12.486
25/08/2022	16:39:33	743	€ 12.486
25/08/2022	16:39:34	3,521	€ 12.484
25/08/2022	16:40:08	274	€ 12.494
25/08/2022	16:40:08	750	€ 12.494
25/08/2022	16:40:16	135	€ 12.490
25/08/2022	16:40:16	600	€ 12.490
25/08/2022	16:40:22	3	€ 12.486
25/08/2022	16:40:29	192	€ 12.488
25/08/2022	16:40:29	463	€ 12.488
25/08/2022	16:40:29	780	€ 12.488
25/08/2022	16:40:29	891	€ 12.488
25/08/2022	16:40:52	471	€ 12.490
25/08/2022	16:40:52	507	€ 12.490
25/08/2022	16:40:54	380	€ 12.490
25/08/2022	16:40:54	2,483	€ 12.490
25/08/2022	16:41:06	2,262	€ 12.496
25/08/2022	16:41:07	1,080	€ 12.496
25/08/2022	16:41:24	380	€ 12.496
25/08/2022	16:41:38	2,000	€ 12.496
25/08/2022	16:41:43	375	€ 12.496
25/08/2022	16:41:48	374	€ 12.494
25/08/2022	16:42:03	1,208	€ 12.492
25/08/2022	16:42:03	2,633	€ 12.492
25/08/2022	16:42:03	600	€ 12.494
25/08/2022	16:42:03	663	€ 12.494
25/08/2022	16:42:03	750	€ 12.494
25/08/2022	16:42:03	834	€ 12.494
25/08/2022	16:42:03	1,038	€ 12.494
25/08/2022	16:42:29	1,162	€ 12.492
25/08/2022	16:42:29	38	€ 12.494
25/08/2022	16:42:41	3	€ 12.494
25/08/2022	16:43:13	23	€ 12.500
25/08/2022	16:43:23	588	€ 12.502
25/08/2022	16:43:23	1,600	€ 12.502
25/08/2022	16:43:26	395	€ 12.502
25/08/2022	16:43:26	1,797	€ 12.502
25/08/2022	16:43:27	377	€ 12.502
25/08/2022	16:43:38	2,793	€ 12.496
25/08/2022	16:43:38	417	€ 12.500
25/08/2022	16:43:38	528	€ 12.500
25/08/2022	16:43:38	750	€ 12.500
25/08/2022	16:43:38	1,173	€ 12.500
25/08/2022	16:43:38	1,350	€ 12.500
25/08/2022	16:43:38	1,384	€ 12.500
25/08/2022	16:43:54	1,731	€ 12.500
25/08/2022	16:44:40	1,134	€ 12.504
25/08/2022	16:44:40	1,150	€ 12.504
25/08/2022	16:44:40	1,402	€ 12.504
25/08/2022	16:44:41	939	€ 12.504
25/08/2022	16:44:41	1,398	€ 12.504
25/08/2022	16:45:01	1,172	€ 12.504
25/08/2022	16:45:19	778	€ 12.510
25/08/2022	16:45:23	2,174	€ 12.512
25/08/2022	16:45:24	414	€ 12.512
25/08/2022	16:45:24	1,221	€ 12.512
25/08/2022	16:45:34	1,028	€ 12.506
25/08/2022	16:45:34	387	€ 12.508
25/08/2022	16:45:34	1,458	€ 12.508
25/08/2022	16:46:08	726	€ 12.508
25/08/2022	16:46:08	1,101	€ 12.508
25/08/2022	16:46:17	800	€ 12.508
25/08/2022	16:46:22	266	€ 12.508
25/08/2022	16:46:22	650	€ 12.508
25/08/2022	16:46:25	241	€ 12.506
25/08/2022	16:46:25	800	€ 12.506
25/08/2022	16:46:31	130	€ 12.506
25/08/2022	16:46:31	800	€ 12.506
25/08/2022	16:46:37	906	€ 12.506
25/08/2022	16:46:44	100	€ 12.510
25/08/2022	16:46:44	500	€ 12.510
25/08/2022	16:46:45	203	€ 12.510
25/08/2022	16:46:45	632	€ 12.510
25/08/2022	16:47:04	267	€ 12.510
25/08/2022	16:47:04	1,599	€ 12.510
25/08/2022	16:47:12	752	€ 12.512
25/08/2022	16:47:12	1,452	€ 12.512
25/08/2022	16:47:22	3,084	€ 12.510
25/08/2022	16:47:23	1,649	€ 12.506
25/08/2022	16:47:29	1,068	€ 12.506
25/08/2022	16:47:51	2,237	€ 12.506
25/08/2022	16:47:51	750	€ 12.510
25/08/2022	16:47:51	783	€ 12.510
25/08/2022	16:48:12	830	€ 12.512
25/08/2022	16:48:12	906	€ 12.512
25/08/2022	16:48:18	100	€ 12.514
25/08/2022	16:48:18	869	€ 12.514
25/08/2022	16:49:18	1,532	€ 12.512
25/08/2022	16:49:18	1,532	€ 12.512
25/08/2022	16:49:18	2,432	€ 12.512
25/08/2022	16:50:00	3,271	€ 12.518
25/08/2022	16:50:43	834	€ 12.514
25/08/2022	16:50:43	382	€ 12.516
25/08/2022	16:50:43	663	€ 12.516
25/08/2022	16:50:43	700	€ 12.516
25/08/2022	16:50:43	750	€ 12.516
25/08/2022	16:50:43	818	€ 12.516
25/08/2022	16:50:43	819	€ 12.516
25/08/2022	16:50:43	834	€ 12.516
25/08/2022	16:50:43	1,049	€ 12.516
25/08/2022	16:50:44	539	€ 12.514
25/08/2022	16:50:44	750	€ 12.514
25/08/2022	16:50:44	819	€ 12.514
25/08/2022	16:50:44	834	€ 12.514
25/08/2022	16:50:44	1,049	€ 12.514
25/08/2022	16:50:46	616	€ 12.514
25/08/2022	16:51:33	700	€ 12.528
25/08/2022	16:51:33	750	€ 12.528
25/08/2022	16:51:33	819	€ 12.528
25/08/2022	16:51:34	25	€ 12.528
25/08/2022	16:51:34	700	€ 12.528
25/08/2022	16:51:40	1,865	€ 12.526
25/08/2022	16:51:58	3,040	€ 12.528
25/08/2022	16:52:01	200	€ 12.528
25/08/2022	16:52:08	209	€ 12.528
25/08/2022	16:52:33	2,541	€ 12.526
25/08/2022	16:52:34	700	€ 12.524
25/08/2022	16:52:34	1,774	€ 12.524
25/08/2022	16:52:34	2,761	€ 12.524
25/08/2022	16:52:34	700	€ 12.526
25/08/2022	16:52:34	750	€ 12.526
25/08/2022	16:52:34	663	€ 12.528
25/08/2022	16:52:34	700	€ 12.528
25/08/2022	16:52:34	750	€ 12.528
25/08/2022	16:52:34	818	€ 12.528
25/08/2022	16:52:34	1,080	€ 12.528
25/08/2022	16:52:59	1,923	€ 12.518
25/08/2022	16:53:16	3	€ 12.516
25/08/2022	16:53:23	3	€ 12.510
25/08/2022	16:53:23	600	€ 12.510
25/08/2022	16:53:55	1,205	€ 12.510
25/08/2022	16:53:55	2,270	€ 12.510
25/08/2022	16:54:48	384	€ 12.512
25/08/2022	16:54:48	1,110	€ 12.512
25/08/2022	16:54:48	3,231	€ 12.512
25/08/2022	16:54:49	309	€ 12.512
25/08/2022	16:54:59	769	€ 12.510
25/08/2022	16:54:59	1,320	€ 12.510
25/08/2022	16:55:02	3	€ 12.510
25/08/2022	16:55:14	2	€ 12.510
25/08/2022	16:55:51	750	€ 12.522
25/08/2022	16:55:53	1,069	€ 12.522
25/08/2022	16:55:54	309	€ 12.522
25/08/2022	16:55:54	750	€ 12.522
25/08/2022	16:55:54	1,028	€ 12.522
25/08/2022	16:55:54	2,000	€ 12.522
25/08/2022	16:55:56	750	€ 12.522
25/08/2022	16:56:12	2,987	€ 12.520
25/08/2022	16:56:12	600	€ 12.522
25/08/2022	16:56:12	750	€ 12.522
25/08/2022	16:56:12	1,377	€ 12.522
25/08/2022	16:56:21	707	€ 12.518
25/08/2022	16:56:21	3,155	€ 12.518
25/08/2022	16:56:21	262	€ 12.520
25/08/2022	16:56:21	600	€ 12.520
25/08/2022	16:56:21	750	€ 12.520
25/08/2022	16:56:21	800	€ 12.520
25/08/2022	16:56:21	819	€ 12.520
25/08/2022	16:56:21	262	€ 12.522
25/08/2022	16:56:21	1,028	€ 12.522
25/08/2022	16:57:03	400	€ 12.514
25/08/2022	16:57:03	800	€ 12.514
25/08/2022	16:57:14	676	€ 12.518
25/08/2022	16:57:32	200	€ 12.516
25/08/2022	16:57:39	750	€ 12.522
25/08/2022	16:57:39	800	€ 12.522
25/08/2022	16:57:39	1,100	€ 12.522
25/08/2022	16:57:41	463	€ 12.522
25/08/2022	16:58:10	453	€ 12.522
25/08/2022	16:58:10	600	€ 12.524
25/08/2022	16:58:10	750	€ 12.524
25/08/2022	16:58:10	1,867	€ 12.524
25/08/2022	16:58:10	3,113	€ 12.524
25/08/2022	16:58:22	40	€ 12.530
25/08/2022	16:58:22	205	€ 12.530
25/08/2022	16:58:22	1,673	€ 12.530
25/08/2022	16:58:25	3,613	€ 12.528
25/08/2022	16:58:35	900	€ 12.528
25/08/2022	16:58:52	904	€ 12.530
25/08/2022	16:58:58	646	€ 12.530
25/08/2022	16:59:37	750	€ 12.542
25/08/2022	16:59:37	800	€ 12.542
25/08/2022	16:59:49	250	€ 12.544
25/08/2022	16:59:49	663	€ 12.544
25/08/2022	16:59:49	2,000	€ 12.544
25/08/2022	16:59:59	600	€ 12.544
25/08/2022	16:59:59	834	€ 12.544
25/08/2022	16:59:59	1,090	€ 12.544
25/08/2022	17:00:05	6	€ 12.544
25/08/2022	17:00:05	1,589	€ 12.544
25/08/2022	17:00:17	46	€ 12.540
25/08/2022	17:00:17	1,453	€ 12.542
25/08/2022	17:00:17	1,488	€ 12.542
25/08/2022	17:00:18	2,756	€ 12.540
25/08/2022	17:00:38	2	€ 12.536
25/08/2022	17:00:52	34	€ 12.536
25/08/2022	17:01:11	700	€ 12.532
25/08/2022	17:01:11	1,124	€ 12.532
25/08/2022	17:01:15	1,124	€ 12.532
25/08/2022	17:01:16	1,124	€ 12.532
25/08/2022	17:01:16	1,778	€ 12.532
25/08/2022	17:01:17	1,085	€ 12.528
25/08/2022	17:01:17	1,000	€ 12.530
25/08/2022	17:01:33	86	€ 12.530
25/08/2022	17:01:36	908	€ 12.530
25/08/2022	17:01:36	2,695	€ 12.530
25/08/2022	17:01:47	309	€ 12.524
25/08/2022	17:01:47	600	€ 12.524
25/08/2022	17:02:01	3,669	€ 12.522
25/08/2022	17:02:02	500	€ 12.522
25/08/2022	17:02:02	3,137	€ 12.522
25/08/2022	17:03:34	543	€ 12.532
25/08/2022	17:03:34	1,544	€ 12.532
25/08/2022	17:03:34	1,599	€ 12.532
25/08/2022	17:03:34	1,599	€ 12.532
25/08/2022	17:03:53	200	€ 12.530
25/08/2022	17:03:58	510	€ 12.530
25/08/2022	17:03:58	1,498	€ 12.530
25/08/2022	17:03:58	2,686	€ 12.530
25/08/2022	17:03:59	600	€ 12.530
25/08/2022	17:03:59	1,113	€ 12.530
25/08/2022	17:04:20	827	€ 12.528
25/08/2022	17:04:20	1,824	€ 12.528
25/08/2022	17:04:20	1,946	€ 12.528
25/08/2022	17:04:21	600	€ 12.528
25/08/2022	17:04:42	61	€ 12.528
25/08/2022	17:04:42	874	€ 12.528
25/08/2022	17:04:42	990	€ 12.528
25/08/2022	17:04:44	154	€ 12.534
25/08/2022	17:04:44	818	€ 12.534
25/08/2022	17:04:46	750	€ 12.534
25/08/2022	17:04:46	1,113	€ 12.534
25/08/2022	17:05:01	1,190	€ 12.536
25/08/2022	17:05:06	3	€ 12.536
25/08/2022	17:05:23	951	€ 12.536
25/08/2022	17:05:32	2,680	€ 12.536
25/08/2022	17:05:33	768	€ 12.536
25/08/2022	17:05:33	1,046	€ 12.536
25/08/2022	17:05:34	417	€ 12.536
25/08/2022	17:05:34	1,013	€ 12.536
25/08/2022	17:05:34	1,273	€ 12.536
25/08/2022	17:05:34	2,040	€ 12.536
25/08/2022	17:06:05	991	€ 12.534
25/08/2022	17:06:05	1,156	€ 12.534
25/08/2022	17:06:05	2,218	€ 12.534
25/08/2022	17:06:05	2,618	€ 12.534
25/08/2022	17:06:22	533	€ 12.538
25/08/2022	17:06:22	819	€ 12.538
25/08/2022	17:06:22	1,146	€ 12.538
25/08/2022	17:06:33	797	€ 12.532
25/08/2022	17:06:33	2,949	€ 12.532
25/08/2022	17:07:19	2,000	€ 12.536
25/08/2022	17:07:29	409	€ 12.536
25/08/2022	17:07:29	700	€ 12.536
25/08/2022	17:07:29	750	€ 12.536
25/08/2022	17:07:29	1,102	€ 12.536
25/08/2022	17:07:49	381	€ 12.534
25/08/2022	17:07:49	1,102	€ 12.534
25/08/2022	17:07:49	1,474	€ 12.534
25/08/2022	17:07:49	2,331	€ 12.534
25/08/2022	17:07:50	1,102	€ 12.534
25/08/2022	17:07:57	1,664	€ 12.534
25/08/2022	17:08:01	977	€ 12.530
25/08/2022	17:08:09	3	€ 12.526
25/08/2022	17:08:20	55	€ 12.528
25/08/2022	17:08:20	309	€ 12.528
25/08/2022	17:08:24	1,022	€ 12.528
25/08/2022	17:08:24	1,223	€ 12.528
25/08/2022	17:08:43	463	€ 12.536
25/08/2022	17:08:43	499	€ 12.536
25/08/2022	17:08:45	700	€ 12.536
25/08/2022	17:08:45	1,179	€ 12.536
25/08/2022	17:08:55	463	€ 12.538
25/08/2022	17:08:55	1,661	€ 12.538
25/08/2022	17:08:56	487	€ 12.538
25/08/2022	17:08:56	700	€ 12.538
25/08/2022	17:08:56	750	€ 12.538
25/08/2022	17:08:58	437	€ 12.538
25/08/2022	17:08:58	823	€ 12.538
25/08/2022	17:09:01	125	€ 12.538
25/08/2022	17:09:01	999	€ 12.538
25/08/2022	17:09:01	1,135	€ 12.538
25/08/2022	17:09:24	136	€ 12.538
25/08/2022	17:09:24	701	€ 12.538
25/08/2022	17:09:33	1,409	€ 12.536
25/08/2022	17:09:38	854	€ 12.536
25/08/2022	17:09:41	1,244	€ 12.532
25/08/2022	17:09:41	1,431	€ 12.532
25/08/2022	17:09:41	1,440	€ 12.532
25/08/2022	17:10:18	160	€ 12.536
25/08/2022	17:10:24	381	€ 12.538
25/08/2022	17:10:29	1,316	€ 12.538
25/08/2022	17:10:29	1,317	€ 12.538
25/08/2022	17:10:29	2,403	€ 12.538
25/08/2022	17:10:39	121	€ 12.536
25/08/2022	17:10:39	750	€ 12.536
25/08/2022	17:10:44	529	€ 12.536
25/08/2022	17:10:44	700	€ 12.536
25/08/2022	17:10:47	817	€ 12.536
25/08/2022	17:11:15	1,168	€ 12.538
25/08/2022	17:11:15	1,406	€ 12.538
25/08/2022	17:11:24	2,100	€ 12.540
25/08/2022	17:11:28	282	€ 12.536
25/08/2022	17:11:28	700	€ 12.536
25/08/2022	17:11:28	1,252	€ 12.538
25/08/2022	17:11:28	2,581	€ 12.538
25/08/2022	17:11:37	1,449	€ 12.532
25/08/2022	17:11:37	1,976	€ 12.532
25/08/2022	17:11:47	878	€ 12.528
25/08/2022	17:12:11	638	€ 12.524
25/08/2022	17:12:11	1,045	€ 12.524
25/08/2022	17:12:11	1,255	€ 12.524
25/08/2022	17:12:11	2,520	€ 12.524
25/08/2022	17:12:31	974	€ 12.522
25/08/2022	17:12:31	1,081	€ 12.522
25/08/2022	17:12:38	750	€ 12.520
25/08/2022	17:12:51	285	€ 12.520
25/08/2022	17:12:51	661	€ 12.520
25/08/2022	17:12:53	166	€ 12.516
25/08/2022	17:12:53	1,166	€ 12.516
25/08/2022	17:12:53	2,355	€ 12.516
25/08/2022	17:13:18	888	€ 12.518
25/08/2022	17:13:21	25	€ 12.518
25/08/2022	17:13:30	900	€ 12.516
25/08/2022	17:13:30	2,198	€ 12.516
25/08/2022	17:13:31	222	€ 12.516
25/08/2022	17:13:31	700	€ 12.516
25/08/2022	17:13:31	834	€ 12.516
25/08/2022	17:13:31	1,171	€ 12.516
25/08/2022	17:13:47	1,471	€ 12.516
25/08/2022	17:14:12	27	€ 12.520
25/08/2022	17:14:12	164	€ 12.520
25/08/2022	17:14:12	417	€ 12.520
25/08/2022	17:14:12	600	€ 12.520
25/08/2022	17:14:12	1,185	€ 12.520
25/08/2022	17:14:12	1,241	€ 12.520
25/08/2022	17:14:42	3,345	€ 12.516
25/08/2022	17:14:42	663	€ 12.520
25/08/2022	17:14:42	700	€ 12.520
25/08/2022	17:14:42	819	€ 12.520
25/08/2022	17:14:42	834	€ 12.520
25/08/2022	17:14:42	1,157	€ 12.520
25/08/2022	17:14:56	884	€ 12.514
25/08/2022	17:15:00	1,000	€ 12.510
25/08/2022	17:15:00	2,717	€ 12.510
25/08/2022	17:15:22	1,149	€ 12.512
25/08/2022	17:15:38	1,082	€ 12.510
25/08/2022	17:15:38	2,498	€ 12.510
25/08/2022	17:15:50	700	€ 12.514
25/08/2022	17:15:51	93	€ 12.510
25/08/2022	17:15:51	1,916	€ 12.510
25/08/2022	17:15:51	1,940	€ 12.510
25/08/2022	17:16:19	627	€ 12.514
25/08/2022	17:16:19	834	€ 12.514
25/08/2022	17:16:20	95	€ 12.514
25/08/2022	17:16:20	700	€ 12.514
25/08/2022	17:16:25	892	€ 12.514
25/08/2022	17:16:30	279	€ 12.514
25/08/2022	17:16:50	77	€ 12.512
25/08/2022	17:16:50	285	€ 12.512
25/08/2022	17:16:50	3,256	€ 12.512
25/08/2022	17:16:50	700	€ 12.514
25/08/2022	17:16:50	737	€ 12.514
25/08/2022	17:16:50	750	€ 12.514
25/08/2022	17:16:50	819	€ 12.514
25/08/2022	17:16:50	955	€ 12.514
25/08/2022	17:16:50	1,190	€ 12.514
25/08/2022	17:17:15	4	€ 12.506
25/08/2022	17:17:26	869	€ 12.506
25/08/2022	17:17:26	869	€ 12.506
25/08/2022	17:17:27	30	€ 12.506
25/08/2022	17:17:29	1,868	€ 12.504
25/08/2022	17:17:29	2,898	€ 12.504
25/08/2022	17:17:46	2,205	€ 12.498
25/08/2022	17:18:05	406	€ 12.508
25/08/2022	17:18:05	611	€ 12.508
25/08/2022	17:18:05	666	€ 12.508
25/08/2022	17:18:05	1,186	€ 12.508
25/08/2022	17:18:19	200	€ 12.506
25/08/2022	17:18:24	163	€ 12.510
25/08/2022	17:18:24	1,102	€ 12.510
25/08/2022	17:18:29	454	€ 12.508
25/08/2022	17:18:29	663	€ 12.508
25/08/2022	17:19:01	3,214	€ 12.510
25/08/2022	17:19:01	3,567	€ 12.510
25/08/2022	17:19:18	80	€ 12.510
25/08/2022	17:19:18	2,970	€ 12.510
25/08/2022	17:19:25	861	€ 12.510
25/08/2022	17:19:30	948	€ 12.510
25/08/2022	17:19:35	947	€ 12.510
25/08/2022	17:19:40	237	€ 12.510
25/08/2022	17:19:40	711	€ 12.510
25/08/2022	17:19:43	846	€ 12.510
25/08/2022	17:19:48	188	€ 12.510
25/08/2022	17:19:48	759	€ 12.510
25/08/2022	17:19:52	35	€ 12.512
25/08/2022	17:19:52	834	€ 12.512
25/08/2022	17:20:00	3,451	€ 12.504
25/08/2022	17:20:01	2,048	€ 12.504
25/08/2022	17:20:17	569	€ 12.502
25/08/2022	17:20:17	800	€ 12.502
25/08/2022	17:20:21	1,064	€ 12.498
25/08/2022	17:20:21	1,107	€ 12.498
25/08/2022	17:20:54	801	€ 12.502
25/08/2022	17:20:54	801	€ 12.502
25/08/2022	17:21:16	1,026	€ 12.506
25/08/2022	17:21:16	1,026	€ 12.506
25/08/2022	17:21:17	1,481	€ 12.504
25/08/2022	17:21:18	700	€ 12.504
25/08/2022	17:21:18	2,699	€ 12.504
25/08/2022	17:21:19	935	€ 12.504
25/08/2022	17:21:23	2,155	€ 12.500
25/08/2022	17:21:57	3,641	€ 12.500
25/08/2022	17:22:00	1,179	€ 12.498
25/08/2022	17:22:15	677	€ 12.502
25/08/2022	17:22:15	750	€ 12.502
25/08/2022	17:22:15	1,434	€ 12.502
25/08/2022	17:22:24	1,264	€ 12.504
25/08/2022	17:22:24	5,038	€ 12.504
25/08/2022	17:22:32	2,405	€ 12.504
25/08/2022	17:22:52	2,136	€ 12.504
25/08/2022	17:22:52	3,493	€ 12.504
25/08/2022	17:23:14	116	€ 12.500
25/08/2022	17:23:27	25	€ 12.502
25/08/2022	17:23:27	173	€ 12.502
25/08/2022	17:23:27	309	€ 12.502
25/08/2022	17:23:29	750	€ 12.502
25/08/2022	17:23:29	1,135	€ 12.502
25/08/2022	17:23:30	234	€ 12.502
25/08/2022	17:23:30	750	€ 12.502
25/08/2022	17:23:30	750	€ 12.502
25/08/2022	17:23:33	3,497	€ 12.498
25/08/2022	17:23:33	236	€ 12.502
25/08/2022	17:23:33	376	€ 12.502
25/08/2022	17:23:33	395	€ 12.502
25/08/2022	17:23:58	750	€ 12.492
25/08/2022	17:23:58	1,654	€ 12.492
25/08/2022	17:24:07	314	€ 12.490
25/08/2022	17:24:07	750	€ 12.490
25/08/2022	17:24:10	422	€ 12.486
25/08/2022	17:24:10	750	€ 12.486
25/08/2022	17:24:18	1,133	€ 12.488
25/08/2022	17:24:51	2,928	€ 12.486
25/08/2022	17:25:11	309	€ 12.490
25/08/2022	17:25:11	355	€ 12.490
25/08/2022	17:25:11	383	€ 12.490
25/08/2022	17:25:11	386	€ 12.490
25/08/2022	17:25:11	700	€ 12.490
25/08/2022	17:25:11	1,162	€ 12.490
25/08/2022	17:25:11	3,431	€ 12.490
25/08/2022	17:25:31	896	€ 12.486
25/08/2022	17:25:31	2,660	€ 12.486
25/08/2022	17:25:32	1,168	€ 12.488
25/08/2022	17:25:33	700	€ 12.488
25/08/2022	17:25:33	701	€ 12.488
25/08/2022	17:25:35	5	€ 12.488
25/08/2022	17:25:35	568	€ 12.488
25/08/2022	17:25:45	1,215	€ 12.490
25/08/2022	17:25:50	877	€ 12.490
25/08/2022	17:25:51	2,819	€ 12.488
25/08/2022	17:26:32	571	€ 12.490
25/08/2022	17:26:40	3,711	€ 12.490
25/08/2022	17:26:40	700	€ 12.494
25/08/2022	17:26:55	2,641	€ 12.496
25/08/2022	17:27:22	663	€ 12.500
25/08/2022	17:27:22	700	€ 12.500
25/08/2022	17:27:22	750	€ 12.500
25/08/2022	17:27:22	1,201	€ 12.500
25/08/2022	17:27:24	750	€ 12.500
25/08/2022	17:27:25	1,559	€ 12.496
25/08/2022	17:27:25	2,281	€ 12.496
25/08/2022	17:27:25	700	€ 12.500
25/08/2022	17:27:25	1,201	€ 12.500
25/08/2022	17:27:25	1,708	€ 12.500
25/08/2022	17:27:26	1,236	€ 12.496
25/08/2022	17:27:49	1,899	€ 12.498
25/08/2022	17:27:58	750	€ 12.500
25/08/2022	17:28:01	1,157	€ 12.502
25/08/2022	17:28:03	1,157	€ 12.502
25/08/2022	17:28:08	150	€ 12.502
25/08/2022	17:28:08	1,928	€ 12.502
25/08/2022	17:28:15	424	€ 12.498
25/08/2022	17:28:15	1,005	€ 12.498
25/08/2022	17:28:32	309	€ 12.500
25/08/2022	17:28:40	750	€ 12.500
25/08/2022	17:28:46	3	€ 12.494
25/08/2022	17:28:47	2	€ 12.494
25/08/2022	17:28:49	2	€ 12.494
25/08/2022	17:28:51	89	€ 12.496
25/08/2022	17:28:51	256	€ 12.496
25/08/2022	17:28:51	331	€ 12.496
25/08/2022	17:28:51	1,062	€ 12.496
25/08/2022	17:28:58	1,113	€ 12.500
25/08/2022	17:29:17	3,626	€ 12.506
25/08/2022	17:29:19	1,622	€ 12.506
25/08/2022	17:29:19	2,107	€ 12.506
25/08/2022	17:29:19	3,648	€ 12.506
25/08/2022	17:29:23	348	€ 12.504
25/08/2022	17:29:48	5,393	€ 12.506
26/08/2022	09:26:03	2,729	€ 12.532
26/08/2022	09:28:00	750	€ 12.518
26/08/2022	09:28:02	274	€ 12.518
26/08/2022	09:28:02	351	€ 12.518
26/08/2022	09:28:10	19	€ 12.518
26/08/2022	09:28:15	1	€ 12.518
26/08/2022	09:28:34	1,099	€ 12.518
26/08/2022	09:28:34	1,214	€ 12.518
26/08/2022	09:28:34	1,664	€ 12.518
26/08/2022	09:28:41	43	€ 12.514
26/08/2022	09:28:41	2,836	€ 12.514
26/08/2022	09:28:50	864	€ 12.514
26/08/2022	09:29:22	1,625	€ 12.512
26/08/2022	09:29:40	1,747	€ 12.508
26/08/2022	09:30:33	1,339	€ 12.510
26/08/2022	09:30:39	882	€ 12.504
26/08/2022	09:30:39	1,002	€ 12.504
26/08/2022	09:30:44	1,044	€ 12.496
26/08/2022	09:30:44	216	€ 12.500
26/08/2022	09:30:44	219	€ 12.500
26/08/2022	09:30:44	274	€ 12.500
26/08/2022	09:30:44	300	€ 12.500
26/08/2022	09:30:44	417	€ 12.500
26/08/2022	09:30:44	663	€ 12.500
26/08/2022	09:30:44	720	€ 12.500
26/08/2022	09:30:44	750	€ 12.500
26/08/2022	09:30:44	784	€ 12.500
26/08/2022	09:30:45	272	€ 12.500
26/08/2022	09:30:45	417	€ 12.500
26/08/2022	09:30:45	961	€ 12.500
26/08/2022	09:30:50	802	€ 12.500
26/08/2022	09:30:50	2,675	€ 12.500
26/08/2022	09:31:05	542	€ 12.500
26/08/2022	09:31:11	890	€ 12.490
26/08/2022	09:31:14	70	€ 12.486
26/08/2022	09:31:14	300	€ 12.486
26/08/2022	09:31:14	417	€ 12.486
26/08/2022	09:31:14	663	€ 12.486
26/08/2022	09:31:14	2,211	€ 12.486
26/08/2022	09:32:12	232	€ 12.488
26/08/2022	09:32:12	300	€ 12.488
26/08/2022	09:32:12	417	€ 12.488
26/08/2022	09:32:37	1,000	€ 12.488
26/08/2022	09:32:42	930	€ 12.486
26/08/2022	09:33:01	22	€ 12.490
26/08/2022	09:33:01	76	€ 12.490
26/08/2022	09:33:01	1,500	€ 12.490
26/08/2022	09:33:41	1,833	€ 12.492
26/08/2022	09:35:06	98	€ 12.488
26/08/2022	09:35:06	300	€ 12.488
26/08/2022	09:35:06	417	€ 12.488
26/08/2022	09:35:06	959	€ 12.488
26/08/2022	09:35:28	592	€ 12.486
26/08/2022	09:35:28	994	€ 12.486
26/08/2022	09:37:00	184	€ 12.496
26/08/2022	09:37:00	950	€ 12.496
26/08/2022	09:37:01	316	€ 12.496
26/08/2022	09:37:01	417	€ 12.496
26/08/2022	09:37:10	810	€ 12.490
26/08/2022	09:38:13	1,786	€ 12.498
26/08/2022	09:38:22	804	€ 12.498
26/08/2022	09:38:22	965	€ 12.498
26/08/2022	09:38:34	9	€ 12.490
26/08/2022	09:38:40	3	€ 12.502
26/08/2022	09:38:40	417	€ 12.502
26/08/2022	09:38:40	792	€ 12.502
26/08/2022	09:38:59	1,522	€ 12.494
26/08/2022	09:39:43	25	€ 12.484
26/08/2022	09:40:41	344	€ 12.488
26/08/2022	09:40:45	780	€ 12.488
26/08/2022	09:40:48	300	€ 12.488
26/08/2022	09:40:48	750	€ 12.488
26/08/2022	09:42:33	300	€ 12.504
26/08/2022	09:42:33	417	€ 12.504
26/08/2022	09:42:33	526	€ 12.504
26/08/2022	09:42:38	26	€ 12.498
26/08/2022	09:42:38	300	€ 12.498
26/08/2022	09:42:38	800	€ 12.498
26/08/2022	09:42:54	1,070	€ 12.496
26/08/2022	09:43:00	654	€ 12.496
26/08/2022	09:43:00	1,566	€ 12.496
26/08/2022	09:43:03	3,880	€ 12.500
26/08/2022	09:43:21	918	€ 12.494
26/08/2022	09:43:21	1,140	€ 12.494
26/08/2022	09:44:05	50	€ 12.494
26/08/2022	09:44:46	632	€ 12.500
26/08/2022	09:44:46	947	€ 12.500
26/08/2022	09:45:59	42	€ 12.496
26/08/2022	09:46:00	400	€ 12.496
26/08/2022	09:46:00	1,500	€ 12.496
26/08/2022	09:46:00	1,920	€ 12.496
26/08/2022	09:46:38	160	€ 12.500
26/08/2022	09:46:42	1,079	€ 12.500
26/08/2022	09:47:21	412	€ 12.498
26/08/2022	09:48:54	934	€ 12.498
26/08/2022	09:49:22	1,000	€ 12.498
26/08/2022	09:49:56	300	€ 12.506
26/08/2022	09:49:56	417	€ 12.506
26/08/2022	09:49:56	663	€ 12.506
26/08/2022	09:49:56	792	€ 12.506
26/08/2022	09:50:02	914	€ 12.504
26/08/2022	09:50:11	417	€ 12.500
26/08/2022	09:50:11	800	€ 12.500
26/08/2022	09:50:11	918	€ 12.500
26/08/2022	09:51:50	400	€ 12.498
26/08/2022	09:51:50	750	€ 12.498
26/08/2022	09:52:02	112	€ 12.500
26/08/2022	09:52:02	425	€ 12.500
26/08/2022	09:53:04	1	€ 12.498
26/08/2022	09:53:53	182	€ 12.500
26/08/2022	09:53:53	380	€ 12.500
26/08/2022	09:53:53	800	€ 12.500
26/08/2022	09:55:17	1,996	€ 12.490
26/08/2022	09:55:28	1,580	€ 12.490
26/08/2022	09:57:40	445	€ 12.500
26/08/2022	09:57:41	1	€ 12.498
26/08/2022	09:57:44	729	€ 12.496
26/08/2022	09:57:44	3,000	€ 12.496
26/08/2022	09:57:48	462	€ 12.496
26/08/2022	09:57:48	715	€ 12.496
26/08/2022	09:57:54	22	€ 12.492
26/08/2022	09:57:54	1,409	€ 12.492
26/08/2022	10:00:06	400	€ 12.480
26/08/2022	10:00:06	558	€ 12.480
26/08/2022	10:00:15	53	€ 12.476
26/08/2022	10:00:15	821	€ 12.476
26/08/2022	10:00:15	877	€ 12.476
26/08/2022	10:02:25	17	€ 12.480
26/08/2022	10:02:26	12	€ 12.480
26/08/2022	10:02:26	190	€ 12.480
26/08/2022	10:02:26	948	€ 12.480
26/08/2022	10:02:37	241	€ 12.482
26/08/2022	10:02:38	12	€ 12.482
26/08/2022	10:02:38	188	€ 12.482
26/08/2022	10:02:41	240	€ 12.482
26/08/2022	10:03:13	384	€ 12.482
26/08/2022	10:03:13	974	€ 12.482
26/08/2022	10:03:35	1,425	€ 12.480
26/08/2022	10:03:38	400	€ 12.470
26/08/2022	10:03:38	417	€ 12.470
26/08/2022	10:03:38	750	€ 12.470
26/08/2022	10:03:45	252	€ 12.470
26/08/2022	10:03:45	345	€ 12.470
26/08/2022	10:03:45	351	€ 12.470
26/08/2022	10:03:45	400	€ 12.470
26/08/2022	10:03:45	417	€ 12.470
26/08/2022	10:03:45	889	€ 12.470
26/08/2022	10:03:56	100	€ 12.466
26/08/2022	10:04:34	191	€ 12.472
26/08/2022	10:04:34	958	€ 12.472
26/08/2022	10:04:34	1,205	€ 12.472
26/08/2022	10:04:41	1,438	€ 12.464
26/08/2022	10:04:41	1,513	€ 12.464
26/08/2022	10:05:04	1,123	€ 12.456
26/08/2022	10:05:16	376	€ 12.450
26/08/2022	10:05:16	731	€ 12.450
26/08/2022	10:05:27	417	€ 12.446
26/08/2022	10:05:27	454	€ 12.446
26/08/2022	10:05:28	355	€ 12.446
26/08/2022	10:05:28	376	€ 12.446
26/08/2022	10:05:30	3	€ 12.446
26/08/2022	10:05:32	4	€ 12.446
26/08/2022	10:05:32	417	€ 12.446
26/08/2022	10:06:24	3,782	€ 12.454
26/08/2022	10:07:36	140	€ 12.446
26/08/2022	10:07:38	984	€ 12.446
26/08/2022	10:07:38	1,164	€ 12.446
26/08/2022	10:07:38	1,181	€ 12.446
26/08/2022	10:08:06	1,338	€ 12.448
26/08/2022	10:10:57	476	€ 12.456
26/08/2022	10:10:57	1,997	€ 12.456
26/08/2022	10:12:40	223	€ 12.462
26/08/2022	10:12:40	750	€ 12.462
26/08/2022	10:12:40	1,583	€ 12.466
26/08/2022	10:12:40	1,748	€ 12.466
26/08/2022	10:15:19	951	€ 12.448
26/08/2022	10:15:19	1,357	€ 12.448
26/08/2022	10:15:49	19	€ 12.442
26/08/2022	10:15:49	417	€ 12.442
26/08/2022	10:15:49	800	€ 12.442
26/08/2022	10:15:49	802	€ 12.442
26/08/2022	10:16:04	111	€ 12.440
26/08/2022	10:16:04	417	€ 12.440
26/08/2022	10:16:04	750	€ 12.440
26/08/2022	10:16:09	417	€ 12.440
26/08/2022	10:16:09	750	€ 12.440
26/08/2022	10:16:12	376	€ 12.440
26/08/2022	10:16:14	750	€ 12.440
26/08/2022	10:16:19	180	€ 12.438
26/08/2022	10:16:19	417	€ 12.438
26/08/2022	10:16:19	436	€ 12.438
26/08/2022	10:16:19	750	€ 12.438
26/08/2022	10:16:19	750	€ 12.438
26/08/2022	10:16:19	400	€ 12.440
26/08/2022	10:16:19	750	€ 12.440
26/08/2022	10:16:19	980	€ 12.440
26/08/2022	10:16:19	1,637	€ 12.440
26/08/2022	10:16:53	1,236	€ 12.434
26/08/2022	10:16:54	373	€ 12.432
26/08/2022	10:16:54	750	€ 12.432
26/08/2022	10:16:54	1,107	€ 12.432
26/08/2022	10:17:00	3,293	€ 12.426
26/08/2022	10:17:32	184	€ 12.414
26/08/2022	10:17:32	201	€ 12.414
26/08/2022	10:17:32	1,301	€ 12.414
26/08/2022	10:17:32	484	€ 12.416
26/08/2022	10:17:32	698	€ 12.416
26/08/2022	10:17:48	750	€ 12.416
26/08/2022	10:17:49	5	€ 12.416
26/08/2022	10:17:49	16	€ 12.416
26/08/2022	10:17:57	25	€ 12.416
26/08/2022	10:17:57	417	€ 12.416
26/08/2022	10:18:02	215	€ 12.408
26/08/2022	10:18:02	417	€ 12.408
26/08/2022	10:18:02	500	€ 12.408
26/08/2022	10:18:02	750	€ 12.408
26/08/2022	10:18:03	3,397	€ 12.404
26/08/2022	10:18:03	1,185	€ 12.406
26/08/2022	10:18:03	1,251	€ 12.406
26/08/2022	10:18:04	19	€ 12.406
26/08/2022	10:18:04	288	€ 12.406
26/08/2022	10:18:04	402	€ 12.406
26/08/2022	10:18:05	4	€ 12.406
26/08/2022	10:18:35	417	€ 12.406
26/08/2022	10:18:35	750	€ 12.406
26/08/2022	10:18:39	101	€ 12.404
26/08/2022	10:18:40	3	€ 12.402
26/08/2022	10:18:42	5	€ 12.400
26/08/2022	10:18:45	4	€ 12.404
26/08/2022	10:18:45	29	€ 12.404
26/08/2022	10:18:45	500	€ 12.404
26/08/2022	10:18:45	663	€ 12.404
26/08/2022	10:18:45	748	€ 12.404
26/08/2022	10:18:45	802	€ 12.404
26/08/2022	10:18:47	1,300	€ 12.400
26/08/2022	10:19:02	636	€ 12.402
26/08/2022	10:19:14	799	€ 12.402
26/08/2022	10:19:14	1,452	€ 12.404
26/08/2022	10:19:16	341	€ 12.402
26/08/2022	10:19:16	799	€ 12.402
26/08/2022	10:19:17	799	€ 12.402
26/08/2022	10:19:18	28	€ 12.400
26/08/2022	10:19:24	1,217	€ 12.398
26/08/2022	10:20:01	1	€ 12.404
26/08/2022	10:20:02	18	€ 12.404
26/08/2022	10:20:02	553	€ 12.404
26/08/2022	10:20:08	750	€ 12.406
26/08/2022	10:20:08	1,587	€ 12.406
26/08/2022	10:20:08	630	€ 12.408
26/08/2022	10:20:08	750	€ 12.408
26/08/2022	10:20:08	417	€ 12.410
26/08/2022	10:20:08	500	€ 12.410
26/08/2022	10:20:08	630	€ 12.410
26/08/2022	10:20:08	750	€ 12.410
26/08/2022	10:20:08	500	€ 12.412
26/08/2022	10:20:08	630	€ 12.412
26/08/2022	10:20:08	777	€ 12.412
26/08/2022	10:20:09	1,587	€ 12.406
26/08/2022	10:20:09	1,587	€ 12.406
26/08/2022	10:20:10	1,109	€ 12.406
26/08/2022	10:20:22	417	€ 12.408
26/08/2022	10:20:22	1,014	€ 12.408
26/08/2022	10:20:22	1,014	€ 12.408
26/08/2022	10:20:22	1,219	€ 12.408
26/08/2022	10:20:22	1,525	€ 12.408
26/08/2022	10:20:22	2,428	€ 12.408
26/08/2022	10:20:23	243	€ 12.408
26/08/2022	10:20:23	251	€ 12.408
26/08/2022	10:20:23	255	€ 12.408
26/08/2022	10:20:23	417	€ 12.408
26/08/2022	10:20:23	500	€ 12.408
26/08/2022	10:20:24	5	€ 12.406
26/08/2022	10:20:24	417	€ 12.406
26/08/2022	10:20:24	417	€ 12.406
26/08/2022	10:20:24	467	€ 12.406
26/08/2022	10:20:25	434	€ 12.406
26/08/2022	10:20:25	480	€ 12.406
26/08/2022	10:20:27	21	€ 12.406
26/08/2022	10:21:35	417	€ 12.414
26/08/2022	10:21:35	750	€ 12.414
26/08/2022	10:21:57	400	€ 12.412
26/08/2022	10:21:57	417	€ 12.412
26/08/2022	10:21:57	430	€ 12.412
26/08/2022	10:21:57	484	€ 12.412
26/08/2022	10:21:57	741	€ 12.412
26/08/2022	10:22:00	17	€ 12.408
26/08/2022	10:22:09	400	€ 12.402
26/08/2022	10:22:09	417	€ 12.402
26/08/2022	10:22:09	741	€ 12.402
26/08/2022	10:22:10	37	€ 12.400
26/08/2022	10:22:10	400	€ 12.400
26/08/2022	10:22:11	3	€ 12.400
26/08/2022	10:22:11	417	€ 12.400
26/08/2022	10:22:11	439	€ 12.400
26/08/2022	10:22:11	741	€ 12.400
26/08/2022	10:22:11	5,384	€ 12.400
26/08/2022	10:22:12	800	€ 12.400
26/08/2022	10:22:13	5	€ 12.400
26/08/2022	10:22:13	400	€ 12.400
26/08/2022	10:22:13	417	€ 12.400
26/08/2022	10:22:16	318	€ 12.394
26/08/2022	10:22:16	1,292	€ 12.394
26/08/2022	10:22:16	3,247	€ 12.394
26/08/2022	10:22:19	310	€ 12.396
26/08/2022	10:22:20	384	€ 12.396
26/08/2022	10:22:21	1,555	€ 12.390
26/08/2022	10:22:50	248	€ 12.396
26/08/2022	10:22:58	234	€ 12.392
26/08/2022	10:23:29	103	€ 12.386
26/08/2022	10:23:29	400	€ 12.386
26/08/2022	10:23:29	750	€ 12.386
26/08/2022	10:23:29	1,253	€ 12.386
26/08/2022	10:23:47	750	€ 12.388
26/08/2022	10:23:49	650	€ 12.388
26/08/2022	10:24:23	735	€ 12.388
26/08/2022	10:24:23	834	€ 12.388
26/08/2022	10:24:29	332	€ 12.388
26/08/2022	10:24:29	657	€ 12.388
26/08/2022	10:24:29	393	€ 12.390
26/08/2022	10:24:29	650	€ 12.390
26/08/2022	10:24:29	803	€ 12.390
26/08/2022	10:24:29	834	€ 12.390
26/08/2022	10:24:34	334	€ 12.394
26/08/2022	10:24:34	417	€ 12.394
26/08/2022	10:24:53	299	€ 12.390
26/08/2022	10:24:55	201	€ 12.390
26/08/2022	10:24:55	339	€ 12.390
26/08/2022	10:24:56	1,065	€ 12.388
26/08/2022	10:25:01	826	€ 12.388
26/08/2022	10:25:01	1,540	€ 12.388
26/08/2022	10:25:34	5	€ 12.396
26/08/2022	10:25:34	500	€ 12.396
26/08/2022	10:25:55	1,065	€ 12.392
26/08/2022	10:25:56	88	€ 12.396
26/08/2022	10:25:56	417	€ 12.396
26/08/2022	10:25:56	750	€ 12.396
26/08/2022	10:26:03	343	€ 12.398
26/08/2022	10:26:03	425	€ 12.398
26/08/2022	10:26:20	275	€ 12.404
26/08/2022	10:26:20	288	€ 12.404
26/08/2022	10:26:20	2,636	€ 12.404
26/08/2022	10:26:21	311	€ 12.404
26/08/2022	10:26:31	36	€ 12.404
26/08/2022	10:26:31	229	€ 12.404
26/08/2022	10:26:31	400	€ 12.404
26/08/2022	10:26:31	417	€ 12.404
26/08/2022	10:26:31	1,009	€ 12.404
26/08/2022	10:26:40	380	€ 12.406
26/08/2022	10:26:40	1,265	€ 12.406
26/08/2022	10:26:43	16	€ 12.404
26/08/2022	10:26:43	227	€ 12.404
26/08/2022	10:26:43	400	€ 12.404
26/08/2022	10:26:46	1,142	€ 12.400
26/08/2022	10:26:48	1,584	€ 12.394
26/08/2022	10:27:08	1,377	€ 12.394
26/08/2022	10:27:08	1,417	€ 12.394
26/08/2022	10:27:15	960	€ 12.392
26/08/2022	10:27:49	808	€ 12.392
26/08/2022	10:28:03	226	€ 12.388
26/08/2022	10:28:03	727	€ 12.388
26/08/2022	10:28:26	184	€ 12.388
26/08/2022	10:28:26	244	€ 12.388
26/08/2022	10:28:26	290	€ 12.388
26/08/2022	10:28:26	441	€ 12.388
26/08/2022	10:28:34	1,222	€ 12.384
26/08/2022	10:28:35	750	€ 12.384
26/08/2022	10:28:36	750	€ 12.378
26/08/2022	10:28:58	254	€ 12.374
26/08/2022	10:29:02	492	€ 12.374
26/08/2022	10:29:10	19	€ 12.374
26/08/2022	10:29:48	202	€ 12.390
26/08/2022	10:29:48	236	€ 12.390
26/08/2022	10:29:48	400	€ 12.390
26/08/2022	10:29:48	417	€ 12.390
26/08/2022	10:29:48	433	€ 12.390
26/08/2022	10:29:48	630	€ 12.390
26/08/2022	10:29:48	748	€ 12.390
26/08/2022	10:29:48	950	€ 12.390
26/08/2022	10:29:52	3	€ 12.388
26/08/2022	10:29:59	242	€ 12.390
26/08/2022	10:29:59	248	€ 12.390
26/08/2022	10:29:59	400	€ 12.390
26/08/2022	10:29:59	598	€ 12.390
26/08/2022	10:30:03	1,600	€ 12.384
26/08/2022	10:30:03	2,330	€ 12.384
26/08/2022	10:30:10	195	€ 12.388
26/08/2022	10:30:10	357	€ 12.388
26/08/2022	10:30:10	383	€ 12.388
26/08/2022	10:30:10	750	€ 12.388
26/08/2022	10:30:10	1,050	€ 12.388
26/08/2022	10:30:14	948	€ 12.388
26/08/2022	10:30:28	1,019	€ 12.386
26/08/2022	10:30:32	3,321	€ 12.380
26/08/2022	10:30:32	400	€ 12.382
26/08/2022	10:30:32	750	€ 12.382
26/08/2022	10:30:32	8	€ 12.384
26/08/2022	10:31:14	1,390	€ 12.390
26/08/2022	10:31:14	1,868	€ 12.390
26/08/2022	10:31:14	400	€ 12.392
26/08/2022	10:31:14	626	€ 12.392
26/08/2022	10:33:10	1,114	€ 12.402
26/08/2022	10:37:19	202	€ 12.418
26/08/2022	10:37:19	300	€ 12.418
26/08/2022	10:37:19	381	€ 12.418
26/08/2022	10:37:19	843	€ 12.418
26/08/2022	10:38:11	209	€ 12.414
26/08/2022	10:38:11	300	€ 12.414
26/08/2022	10:38:19	538	€ 12.424
26/08/2022	10:38:31	540	€ 12.422
26/08/2022	10:38:47	1	€ 12.422
26/08/2022	10:38:52	4	€ 12.422
26/08/2022	10:39:10	218	€ 12.420
26/08/2022	10:39:10	2,024	€ 12.420
26/08/2022	10:39:12	331	€ 12.418
26/08/2022	10:39:12	727	€ 12.418
26/08/2022	10:39:12	2,343	€ 12.418
26/08/2022	10:40:07	300	€ 12.410
26/08/2022	10:40:07	446	€ 12.410
26/08/2022	10:40:07	424	€ 12.412
26/08/2022	10:41:08	1	€ 12.402
26/08/2022	10:41:08	79	€ 12.402
26/08/2022	10:41:08	300	€ 12.402
26/08/2022	10:41:08	417	€ 12.402
26/08/2022	10:41:17	1,542	€ 12.396
26/08/2022	10:43:15	400	€ 12.394
26/08/2022	10:43:21	894	€ 12.396
26/08/2022	10:43:21	1,816	€ 12.398
26/08/2022	10:43:58	750	€ 12.396
26/08/2022	10:44:07	15	€ 12.396
26/08/2022	10:44:11	2,000	€ 12.392
26/08/2022	10:45:09	792	€ 12.402
26/08/2022	10:45:28	1,019	€ 12.400
26/08/2022	10:45:28	1,500	€ 12.400
26/08/2022	10:45:28	1,500	€ 12.400
26/08/2022	10:46:22	400	€ 12.398
26/08/2022	10:46:22	763	€ 12.398
26/08/2022	10:46:36	2,513	€ 12.392
26/08/2022	10:46:40	100	€ 12.388
26/08/2022	10:46:40	1,464	€ 12.388
26/08/2022	10:47:52	359	€ 12.392
26/08/2022	10:47:52	803	€ 12.392
26/08/2022	10:47:56	750	€ 12.392
26/08/2022	10:48:07	1	€ 12.392
26/08/2022	10:48:07	3	€ 12.392
26/08/2022	10:48:12	14	€ 12.392
26/08/2022	10:48:51	400	€ 12.400
26/08/2022	10:48:51	663	€ 12.400
26/08/2022	10:48:51	756	€ 12.400
26/08/2022	10:49:10	343	€ 12.398
26/08/2022	10:49:13	25	€ 12.398
26/08/2022	10:49:14	594	€ 12.394
26/08/2022	10:49:14	731	€ 12.394
26/08/2022	10:49:14	799	€ 12.394
26/08/2022	10:49:14	2,271	€ 12.394
26/08/2022	10:50:29	86	€ 12.408
26/08/2022	10:50:29	1,499	€ 12.408
26/08/2022	10:51:32	15	€ 12.412
26/08/2022	10:51:38	400	€ 12.408
26/08/2022	10:51:38	467	€ 12.408
26/08/2022	10:51:38	748	€ 12.408
26/08/2022	10:51:38	748	€ 12.410
26/08/2022	10:51:38	750	€ 12.410
26/08/2022	10:51:38	802	€ 12.410
26/08/2022	10:51:38	4,024	€ 12.410
26/08/2022	10:51:39	1	€ 12.408
26/08/2022	10:51:46	277	€ 12.408
26/08/2022	10:51:52	580	€ 12.410
26/08/2022	10:51:55	417	€ 12.410
26/08/2022	10:51:55	750	€ 12.410
26/08/2022	10:51:57	417	€ 12.406
26/08/2022	10:51:57	750	€ 12.406
26/08/2022	10:52:00	750	€ 12.406
26/08/2022	10:52:08	1,162	€ 12.398
26/08/2022	10:52:25	875	€ 12.396
26/08/2022	10:52:25	1,412	€ 12.398
26/08/2022	10:52:25	3,568	€ 12.398
26/08/2022	10:52:25	65	€ 12.400
26/08/2022	10:52:25	994	€ 12.400
26/08/2022	10:52:25	1,267	€ 12.400
26/08/2022	10:52:27	875	€ 12.396
26/08/2022	10:52:28	437	€ 12.396
26/08/2022	10:52:46	223	€ 12.396
26/08/2022	10:52:54	1	€ 12.396
26/08/2022	10:53:04	1,422	€ 12.396
26/08/2022	10:53:12	505	€ 12.396
26/08/2022	10:53:20	216	€ 12.396
26/08/2022	10:53:24	850	€ 12.394
26/08/2022	10:53:24	2,206	€ 12.394
26/08/2022	10:53:33	3,896	€ 12.394
26/08/2022	10:53:33	417	€ 12.398
26/08/2022	10:53:33	663	€ 12.398
26/08/2022	10:53:33	720	€ 12.398
26/08/2022	10:53:33	720	€ 12.398
26/08/2022	10:53:33	803	€ 12.398
26/08/2022	10:53:33	961	€ 12.398
26/08/2022	10:53:36	4	€ 12.398
26/08/2022	10:53:36	319	€ 12.398
26/08/2022	10:54:03	212	€ 12.396
26/08/2022	10:54:04	2,500	€ 12.394
26/08/2022	10:54:23	870	€ 12.398
26/08/2022	10:54:25	747	€ 12.394
26/08/2022	10:55:12	1,507	€ 12.400
26/08/2022	10:56:07	362	€ 12.406
26/08/2022	10:56:07	384	€ 12.406
26/08/2022	10:56:07	417	€ 12.406
26/08/2022	10:56:07	750	€ 12.406
26/08/2022	10:56:23	3,954	€ 12.404
26/08/2022	10:56:24	110	€ 12.406
26/08/2022	10:56:24	290	€ 12.406
26/08/2022	10:56:24	417	€ 12.406
26/08/2022	10:56:24	750	€ 12.406
26/08/2022	10:56:24	792	€ 12.406
26/08/2022	10:56:45	863	€ 12.406
26/08/2022	10:57:30	2,725	€ 12.414
26/08/2022	10:57:59	1,098	€ 12.414
26/08/2022	10:58:02	1,353	€ 12.410
26/08/2022	10:58:39	1,203	€ 12.424
26/08/2022	10:58:39	1,628	€ 12.424
26/08/2022	10:58:44	784	€ 12.420
26/08/2022	10:58:51	1,055	€ 12.422
26/08/2022	10:59:08	1,306	€ 12.418
26/08/2022	10:59:08	1,560	€ 12.418
26/08/2022	10:59:20	1,290	€ 12.412
26/08/2022	10:59:44	1,004	€ 12.414
26/08/2022	11:00:37	2,015	€ 12.414
26/08/2022	11:02:14	1,696	€ 12.416
26/08/2022	11:03:01	750	€ 12.400
26/08/2022	11:03:03	18	€ 12.400
26/08/2022	11:03:03	1,150	€ 12.400
26/08/2022	11:04:14	400	€ 12.410
26/08/2022	11:04:14	750	€ 12.410
26/08/2022	11:05:03	144	€ 12.410
26/08/2022	11:05:03	976	€ 12.410
26/08/2022	11:05:03	1,702	€ 12.410
26/08/2022	11:05:29	290	€ 12.404
26/08/2022	11:05:29	781	€ 12.404
26/08/2022	11:06:33	295	€ 12.400
26/08/2022	11:06:33	1,216	€ 12.400
26/08/2022	11:07:12	350	€ 12.404
26/08/2022	11:07:27	1,340	€ 12.404
26/08/2022	11:07:27	2,111	€ 12.404
26/08/2022	11:08:13	852	€ 12.396
26/08/2022	11:08:13	405	€ 12.398
26/08/2022	11:08:13	1,406	€ 12.398
26/08/2022	11:08:13	1,406	€ 12.398
26/08/2022	11:08:13	1,538	€ 12.398
26/08/2022	11:08:13	717	€ 12.400
26/08/2022	11:08:17	171	€ 12.398
26/08/2022	11:08:17	763	€ 12.398
26/08/2022	11:08:17	802	€ 12.398
26/08/2022	11:08:38	3	€ 12.394
26/08/2022	11:08:53	36	€ 12.398
26/08/2022	11:08:53	388	€ 12.398
26/08/2022	11:08:53	417	€ 12.398
26/08/2022	11:09:17	6	€ 12.396
26/08/2022	11:09:31	43	€ 12.394
26/08/2022	11:09:31	1,515	€ 12.394
26/08/2022	11:09:31	1,602	€ 12.394
26/08/2022	11:10:28	98	€ 12.400
26/08/2022	11:10:35	2,324	€ 12.400
26/08/2022	11:11:02	213	€ 12.392
26/08/2022	11:11:02	750	€ 12.392
26/08/2022	11:11:18	930	€ 12.392
26/08/2022	11:11:20	930	€ 12.392
26/08/2022	11:11:22	930	€ 12.392
26/08/2022	11:11:34	643	€ 12.392
26/08/2022	11:11:34	2,035	€ 12.392
26/08/2022	11:12:06	31	€ 12.394
26/08/2022	11:12:06	525	€ 12.394
26/08/2022	11:12:09	636	€ 12.394
26/08/2022	11:12:09	1,500	€ 12.394
26/08/2022	11:13:03	477	€ 12.392
26/08/2022	11:13:05	265	€ 12.392
26/08/2022	11:13:05	400	€ 12.392
26/08/2022	11:13:05	777	€ 12.392
26/08/2022	11:13:06	25	€ 12.390
26/08/2022	11:13:07	25	€ 12.390
26/08/2022	11:13:26	750	€ 12.388
26/08/2022	11:13:26	143	€ 12.390
26/08/2022	11:13:26	452	€ 12.390
26/08/2022	11:13:35	406	€ 12.390
26/08/2022	11:13:35	552	€ 12.390
26/08/2022	11:13:38	915	€ 12.384
26/08/2022	11:13:38	2,552	€ 12.384
26/08/2022	11:16:00	1,112	€ 12.400
26/08/2022	11:17:20	14	€ 12.402
26/08/2022	11:17:25	132	€ 12.404
26/08/2022	11:17:25	758	€ 12.404
26/08/2022	11:17:25	1,156	€ 12.404
26/08/2022	11:17:29	1,126	€ 12.398
26/08/2022	11:17:29	1,477	€ 12.398
26/08/2022	11:17:29	400	€ 12.402
26/08/2022	11:17:29	750	€ 12.402
26/08/2022	11:17:29	4	€ 12.404
26/08/2022	11:17:29	300	€ 12.404
26/08/2022	11:18:09	826	€ 12.398
26/08/2022	11:20:07	1,564	€ 12.392
26/08/2022	11:20:09	921	€ 12.386
26/08/2022	11:21:18	794	€ 12.376
26/08/2022	11:21:41	380	€ 12.378
26/08/2022	11:21:41	750	€ 12.378
26/08/2022	11:22:14	1,487	€ 12.370
26/08/2022	11:23:17	1,067	€ 12.378
26/08/2022	11:25:07	381	€ 12.386
26/08/2022	11:25:07	748	€ 12.386
26/08/2022	11:26:59	603	€ 12.380
26/08/2022	11:27:58	1,088	€ 12.388
26/08/2022	11:27:58	1,099	€ 12.388
26/08/2022	11:27:58	1,133	€ 12.388
26/08/2022	11:27:59	417	€ 12.388
26/08/2022	11:27:59	568	€ 12.388
26/08/2022	11:28:00	1	€ 12.388
26/08/2022	11:28:06	741	€ 12.388
26/08/2022	11:28:21	215	€ 12.386
26/08/2022	11:28:33	1,080	€ 12.384
26/08/2022	11:28:33	85	€ 12.388
26/08/2022	11:28:33	595	€ 12.388
26/08/2022	11:28:33	2,932	€ 12.390
26/08/2022	11:28:34	642	€ 12.382
26/08/2022	11:28:59	3,639	€ 12.384
26/08/2022	11:29:13	1,429	€ 12.382
26/08/2022	11:29:13	2,463	€ 12.382
26/08/2022	11:29:43	500	€ 12.380
26/08/2022	11:29:43	3,080	€ 12.380
26/08/2022	11:30:13	1,068	€ 12.382
26/08/2022	11:30:13	13	€ 12.384
26/08/2022	11:31:06	15	€ 12.372
26/08/2022	11:31:46	784	€ 12.376
26/08/2022	11:31:50	885	€ 12.372
26/08/2022	11:31:50	221	€ 12.376
26/08/2022	11:31:50	784	€ 12.376
26/08/2022	11:31:51	550	€ 12.372
26/08/2022	11:33:27	256	€ 12.376
26/08/2022	11:33:27	650	€ 12.376
26/08/2022	11:33:27	663	€ 12.376
26/08/2022	11:33:27	802	€ 12.376
26/08/2022	11:34:01	415	€ 12.372
26/08/2022	11:34:01	727	€ 12.372
26/08/2022	11:34:01	750	€ 12.372
26/08/2022	11:34:01	802	€ 12.372
26/08/2022	11:34:04	230	€ 12.370
26/08/2022	11:34:09	309	€ 12.372
26/08/2022	11:34:30	1,542	€ 12.368
26/08/2022	11:34:30	362	€ 12.370
26/08/2022	11:34:30	777	€ 12.370
26/08/2022	11:35:19	867	€ 12.376
26/08/2022	11:35:33	1,798	€ 12.374
26/08/2022	11:35:34	1,080	€ 12.374
26/08/2022	11:38:17	265	€ 12.390
26/08/2022	11:38:17	303	€ 12.390
26/08/2022	11:38:17	671	€ 12.390
26/08/2022	11:38:17	720	€ 12.390
26/08/2022	11:38:27	20	€ 12.386
26/08/2022	11:38:34	664	€ 12.386
26/08/2022	11:38:34	2,049	€ 12.386
26/08/2022	11:38:35	881	€ 12.384
26/08/2022	11:38:35	995	€ 12.384
26/08/2022	11:39:31	873	€ 12.378
26/08/2022	11:40:34	750	€ 12.382
26/08/2022	11:40:53	1	€ 12.380
26/08/2022	11:40:58	7	€ 12.380
26/08/2022	11:41:01	400	€ 12.380
26/08/2022	11:41:06	896	€ 12.380
26/08/2022	11:41:21	376	€ 12.380
26/08/2022	11:41:30	199	€ 12.380
26/08/2022	11:43:10	32	€ 12.378
26/08/2022	11:44:11	6	€ 12.384
26/08/2022	11:45:13	8	€ 12.386
26/08/2022	11:45:19	727	€ 12.386
26/08/2022	11:46:12	1,673	€ 12.390
26/08/2022	11:46:12	1,167	€ 12.392
26/08/2022	11:46:15	736	€ 12.390
26/08/2022	11:46:15	1,499	€ 12.390
26/08/2022	11:46:26	7	€ 12.388
26/08/2022	11:47:16	2,930	€ 12.390
26/08/2022	11:47:21	10	€ 12.390
26/08/2022	11:47:21	384	€ 12.390
26/08/2022	11:47:36	27	€ 12.390
26/08/2022	11:47:36	487	€ 12.390
26/08/2022	11:47:36	720	€ 12.390
26/08/2022	11:47:36	750	€ 12.390
26/08/2022	11:47:36	1,034	€ 12.390
26/08/2022	11:47:36	2,527	€ 12.390
26/08/2022	11:48:01	417	€ 12.392
26/08/2022	11:48:01	750	€ 12.392
26/08/2022	11:48:07	750	€ 12.390
26/08/2022	11:48:07	329	€ 12.392
26/08/2022	11:48:07	400	€ 12.392
26/08/2022	11:48:07	417	€ 12.392
26/08/2022	11:48:07	481	€ 12.392
26/08/2022	11:48:07	720	€ 12.392
26/08/2022	11:48:10	513	€ 12.388
26/08/2022	11:48:10	720	€ 12.388
26/08/2022	11:48:13	477	€ 12.388
26/08/2022	11:48:16	500	€ 12.388
26/08/2022	11:48:16	720	€ 12.388
26/08/2022	11:48:26	20	€ 12.388
26/08/2022	11:48:53	750	€ 12.386
26/08/2022	11:48:53	770	€ 12.386
26/08/2022	11:49:05	261	€ 12.386
26/08/2022	11:49:09	4	€ 12.386
26/08/2022	11:49:12	29	€ 12.386
26/08/2022	11:49:23	750	€ 12.384
26/08/2022	11:49:23	269	€ 12.386
26/08/2022	11:49:23	512	€ 12.386
26/08/2022	11:49:23	770	€ 12.386
26/08/2022	11:50:15	3	€ 12.364
26/08/2022	11:50:29	220	€ 12.362
26/08/2022	11:50:59	366	€ 12.352
26/08/2022	11:50:59	732	€ 12.354
26/08/2022	11:50:59	1,673	€ 12.354
26/08/2022	11:51:04	137	€ 12.356
26/08/2022	11:51:14	733	€ 12.354
26/08/2022	11:51:59	732	€ 12.360
26/08/2022	11:52:14	423	€ 12.360
26/08/2022	11:52:14	732	€ 12.360
26/08/2022	11:52:29	733	€ 12.358
26/08/2022	11:52:41	240	€ 12.362
26/08/2022	11:52:41	750	€ 12.362
26/08/2022	11:53:11	20	€ 12.366
26/08/2022	11:53:40	187	€ 12.372
26/08/2022	11:53:40	446	€ 12.372
26/08/2022	11:53:44	503	€ 12.368
26/08/2022	11:53:44	503	€ 12.368
26/08/2022	11:53:59	323	€ 12.368
26/08/2022	11:53:59	324	€ 12.368
26/08/2022	11:53:59	503	€ 12.368
26/08/2022	11:53:59	504	€ 12.368
26/08/2022	11:54:14	71	€ 12.374
26/08/2022	11:54:14	469	€ 12.374
26/08/2022	11:54:14	471	€ 12.374
26/08/2022	11:54:14	604	€ 12.374
26/08/2022	11:54:14	750	€ 12.374
26/08/2022	11:54:14	1,154	€ 12.374
26/08/2022	11:54:29	604	€ 12.378
26/08/2022	11:54:48	417	€ 12.378
26/08/2022	11:54:48	538	€ 12.378
26/08/2022	11:54:48	750	€ 12.378
26/08/2022	11:54:48	756	€ 12.378
26/08/2022	11:54:50	417	€ 12.378
26/08/2022	11:54:50	750	€ 12.378
26/08/2022	11:54:50	756	€ 12.378
26/08/2022	11:54:51	417	€ 12.378
26/08/2022	11:54:51	750	€ 12.378
26/08/2022	11:54:56	417	€ 12.378
26/08/2022	11:54:56	750	€ 12.378
26/08/2022	11:54:56	756	€ 12.378
26/08/2022	11:54:58	417	€ 12.378
26/08/2022	11:54:58	756	€ 12.378
26/08/2022	11:55:07	1,335	€ 12.370
26/08/2022	11:55:07	1,411	€ 12.370
26/08/2022	11:55:08	203	€ 12.370
26/08/2022	11:55:08	756	€ 12.370
26/08/2022	11:55:44	259	€ 12.370
26/08/2022	11:55:59	870	€ 12.372
26/08/2022	11:56:14	869	€ 12.372
26/08/2022	11:56:14	870	€ 12.372
26/08/2022	11:56:22	21	€ 12.372
26/08/2022	11:56:22	243	€ 12.372
26/08/2022	11:56:22	1,507	€ 12.372
26/08/2022	11:56:29	580	€ 12.370
26/08/2022	11:56:29	750	€ 12.370
26/08/2022	11:56:32	750	€ 12.370
26/08/2022	11:56:44	351	€ 12.368
26/08/2022	11:56:44	750	€ 12.370
26/08/2022	11:58:13	656	€ 12.372
26/08/2022	11:58:18	70	€ 12.372
26/08/2022	11:58:22	11	€ 12.376
26/08/2022	11:58:22	417	€ 12.376
26/08/2022	11:58:22	459	€ 12.376
26/08/2022	11:58:22	598	€ 12.376
26/08/2022	11:58:22	748	€ 12.376
26/08/2022	11:58:27	417	€ 12.376
26/08/2022	11:58:27	500	€ 12.376
26/08/2022	11:58:27	720	€ 12.376
26/08/2022	11:58:29	395	€ 12.372
26/08/2022	11:58:32	417	€ 12.370
26/08/2022	11:58:32	720	€ 12.370
26/08/2022	11:58:33	417	€ 12.370
26/08/2022	11:58:33	500	€ 12.370
26/08/2022	11:58:33	750	€ 12.370
26/08/2022	11:58:39	452	€ 12.370
26/08/2022	11:58:54	30	€ 12.374
26/08/2022	11:58:54	417	€ 12.374
26/08/2022	11:58:58	275	€ 12.372
26/08/2022	11:59:21	161	€ 12.372
26/08/2022	12:01:11	411	€ 12.386
26/08/2022	12:01:11	417	€ 12.386
26/08/2022	12:01:11	741	€ 12.386
26/08/2022	12:01:11	1,191	€ 12.386
26/08/2022	12:01:11	2,308	€ 12.386
26/08/2022	12:01:13	378	€ 12.390
26/08/2022	12:01:27	390	€ 12.390
26/08/2022	12:01:27	417	€ 12.390
26/08/2022	12:01:27	792	€ 12.390
26/08/2022	12:01:42	417	€ 12.390
26/08/2022	12:01:42	418	€ 12.390
26/08/2022	12:01:42	500	€ 12.390
26/08/2022	12:01:56	420	€ 12.390
26/08/2022	12:01:56	634	€ 12.390
26/08/2022	12:01:56	649	€ 12.390
26/08/2022	12:01:56	1,114	€ 12.390
26/08/2022	12:01:56	2,843	€ 12.390
26/08/2022	12:02:29	91	€ 12.398
26/08/2022	12:02:32	390	€ 12.398
26/08/2022	12:02:32	763	€ 12.398
26/08/2022	12:03:04	24	€ 12.400
26/08/2022	12:05:17	417	€ 12.406
26/08/2022	12:05:17	485	€ 12.406
26/08/2022	12:05:17	1,229	€ 12.406
26/08/2022	12:05:17	1,399	€ 12.406
26/08/2022	12:05:17	2,044	€ 12.406
26/08/2022	12:05:56	6	€ 12.410
26/08/2022	12:05:56	367	€ 12.412
26/08/2022	12:06:01	379	€ 12.412
26/08/2022	12:06:21	803	€ 12.416
26/08/2022	12:06:23	750	€ 12.416
26/08/2022	12:06:25	417	€ 12.416
26/08/2022	12:06:25	750	€ 12.416
26/08/2022	12:06:25	756	€ 12.416
26/08/2022	12:06:26	417	€ 12.416
26/08/2022	12:06:26	750	€ 12.416
26/08/2022	12:06:27	750	€ 12.416
26/08/2022	12:06:31	750	€ 12.416
26/08/2022	12:06:45	500	€ 12.412
26/08/2022	12:06:45	417	€ 12.416
26/08/2022	12:06:45	750	€ 12.416
26/08/2022	12:06:47	417	€ 12.416
26/08/2022	12:06:47	452	€ 12.416
26/08/2022	12:06:47	750	€ 12.416
26/08/2022	12:07:10	16	€ 12.416
26/08/2022	12:07:24	388	€ 12.412
26/08/2022	12:07:24	866	€ 12.412
26/08/2022	12:07:24	649	€ 12.414
26/08/2022	12:07:24	1,419	€ 12.414
26/08/2022	12:07:35	1,880	€ 12.410
26/08/2022	12:08:38	1,035	€ 12.412
26/08/2022	12:09:00	996	€ 12.410
26/08/2022	12:09:00	1,238	€ 12.410
26/08/2022	12:10:58	1,001	€ 12.410
26/08/2022	12:11:40	1,898	€ 12.410
26/08/2022	12:15:08	506	€ 12.416
26/08/2022	12:15:08	750	€ 12.416
26/08/2022	12:15:42	250	€ 12.416
26/08/2022	12:16:05	405	€ 12.414
26/08/2022	12:16:05	1,163	€ 12.414
26/08/2022	12:16:05	3,657	€ 12.414
26/08/2022	12:16:17	530	€ 12.414
26/08/2022	12:17:36	474	€ 12.416
26/08/2022	12:17:36	750	€ 12.416
26/08/2022	12:18:13	1,382	€ 12.414
26/08/2022	12:19:20	1,016	€ 12.412
26/08/2022	12:20:42	204	€ 12.406
26/08/2022	12:20:42	299	€ 12.406
26/08/2022	12:20:42	400	€ 12.406
26/08/2022	12:20:42	720	€ 12.406
26/08/2022	12:21:07	20	€ 12.406
26/08/2022	12:21:19	168	€ 12.408
26/08/2022	12:22:12	30	€ 12.408
26/08/2022	12:22:12	1,048	€ 12.408
26/08/2022	12:23:20	242	€ 12.410
26/08/2022	12:23:20	1,320	€ 12.410
26/08/2022	12:23:24	1	€ 12.408
26/08/2022	12:23:38	1,283	€ 12.410
26/08/2022	12:23:38	2,316	€ 12.410
26/08/2022	12:23:38	741	€ 12.412
26/08/2022	12:23:40	6	€ 12.412
26/08/2022	12:27:38	586	€ 12.430
26/08/2022	12:27:43	5,099	€ 12.432
26/08/2022	12:27:45	365	€ 12.432
26/08/2022	12:27:45	756	€ 12.432
26/08/2022	12:27:45	802	€ 12.432
26/08/2022	12:28:33	581	€ 12.430
26/08/2022	12:28:33	774	€ 12.430
26/08/2022	12:28:33	1,989	€ 12.430
26/08/2022	12:28:42	1,754	€ 12.428
26/08/2022	12:28:52	3,317	€ 12.432
26/08/2022	12:29:52	20	€ 12.420
26/08/2022	12:30:10	400	€ 12.420
26/08/2022	12:30:21	809	€ 12.416
26/08/2022	12:30:21	1,064	€ 12.416
26/08/2022	12:30:30	2,322	€ 12.414
26/08/2022	12:31:02	155	€ 12.412
26/08/2022	12:31:02	1,021	€ 12.412
26/08/2022	12:31:41	736	€ 12.402
26/08/2022	12:31:41	1,186	€ 12.402
26/08/2022	12:31:45	1,269	€ 12.400
26/08/2022	12:32:33	500	€ 12.402
26/08/2022	12:32:38	1,126	€ 12.402
26/08/2022	12:33:18	169	€ 12.402
26/08/2022	12:33:18	750	€ 12.402
26/08/2022	12:33:43	2,386	€ 12.398
26/08/2022	12:34:00	61	€ 12.392
26/08/2022	12:34:00	110	€ 12.392
26/08/2022	12:34:00	692	€ 12.392
26/08/2022	12:35:50	1,656	€ 12.388
26/08/2022	12:39:31	1,728	€ 12.382
26/08/2022	12:39:40	588	€ 12.382
26/08/2022	12:40:04	1,810	€ 12.388
26/08/2022	12:41:08	1,613	€ 12.392
26/08/2022	12:42:02	400	€ 12.394
26/08/2022	12:42:42	720	€ 12.394
26/08/2022	12:42:42	750	€ 12.394
26/08/2022	12:44:23	894	€ 12.394
26/08/2022	12:44:27	542	€ 12.394
26/08/2022	12:44:27	562	€ 12.394
26/08/2022	12:45:04	1,543	€ 12.390
26/08/2022	12:47:02	750	€ 12.406
26/08/2022	12:47:02	1,093	€ 12.406
26/08/2022	12:48:02	889	€ 12.402
26/08/2022	12:48:02	67	€ 12.404
26/08/2022	12:48:02	750	€ 12.404
26/08/2022	12:48:40	252	€ 12.404
26/08/2022	12:48:40	400	€ 12.404
26/08/2022	12:48:40	417	€ 12.404
26/08/2022	12:48:40	892	€ 12.404
26/08/2022	12:48:40	1,069	€ 12.404
26/08/2022	12:53:30	3,751	€ 12.406
26/08/2022	12:53:31	1,387	€ 12.406
26/08/2022	12:54:10	1,024	€ 12.406
26/08/2022	12:54:15	1,106	€ 12.406
26/08/2022	12:54:17	321	€ 12.406
26/08/2022	12:54:17	1,218	€ 12.406
26/08/2022	12:54:21	2,422	€ 12.406
26/08/2022	12:54:28	2,705	€ 12.406
26/08/2022	12:54:37	794	€ 12.406
26/08/2022	12:54:46	372	€ 12.406
26/08/2022	12:54:50	541	€ 12.406
26/08/2022	12:55:50	3,122	€ 12.412
26/08/2022	12:55:50	272	€ 12.416
26/08/2022	12:55:50	369	€ 12.416
26/08/2022	12:55:50	741	€ 12.416
26/08/2022	12:55:50	802	€ 12.416
26/08/2022	12:57:16	1,265	€ 12.424
26/08/2022	12:57:16	1,308	€ 12.424
26/08/2022	12:59:40	1,095	€ 12.418
26/08/2022	12:59:40	1,355	€ 12.418
26/08/2022	13:00:26	500	€ 12.416
26/08/2022	13:01:14	542	€ 12.416
26/08/2022	13:01:14	838	€ 12.416
26/08/2022	13:02:48	308	€ 12.410
26/08/2022	13:02:48	750	€ 12.410
26/08/2022	13:03:52	137	€ 12.398
26/08/2022	13:03:52	834	€ 12.398
26/08/2022	13:04:17	750	€ 12.394
26/08/2022	13:04:34	1	€ 12.396
26/08/2022	13:04:58	1,193	€ 12.396
26/08/2022	13:04:58	2,657	€ 12.396
26/08/2022	13:05:10	208	€ 12.394
26/08/2022	13:05:15	4	€ 12.394
26/08/2022	13:05:19	5	€ 12.394
26/08/2022	13:06:03	750	€ 12.402
26/08/2022	13:06:10	498	€ 12.402
26/08/2022	13:09:24	220	€ 12.414
26/08/2022	13:09:24	400	€ 12.414
26/08/2022	13:09:24	417	€ 12.414
26/08/2022	13:09:24	426	€ 12.414
26/08/2022	13:09:27	220	€ 12.414
26/08/2022	13:09:27	741	€ 12.414
26/08/2022	13:09:37	741	€ 12.414
26/08/2022	13:10:27	31	€ 12.414
26/08/2022	13:10:38	792	€ 12.414
26/08/2022	13:10:38	1,048	€ 12.414
26/08/2022	13:12:06	205	€ 12.412
26/08/2022	13:12:45	734	€ 12.412
26/08/2022	13:12:45	750	€ 12.412
26/08/2022	13:12:45	196	€ 12.414
26/08/2022	13:12:45	395	€ 12.414
26/08/2022	13:12:45	541	€ 12.414
26/08/2022	13:12:45	734	€ 12.414
26/08/2022	13:12:45	750	€ 12.414
26/08/2022	13:12:50	7	€ 12.406
26/08/2022	13:12:50	17	€ 12.406
26/08/2022	13:13:35	204	€ 12.406
26/08/2022	13:14:52	3	€ 12.412
26/08/2022	13:16:59	3	€ 12.416
26/08/2022	13:17:20	777	€ 12.414
26/08/2022	13:17:20	1,048	€ 12.414
26/08/2022	13:18:00	956	€ 12.414
26/08/2022	13:18:21	304	€ 12.414
26/08/2022	13:18:21	748	€ 12.414
26/08/2022	13:21:01	3	€ 12.420
26/08/2022	13:21:08	200	€ 12.418
26/08/2022	13:21:11	557	€ 12.418
26/08/2022	13:21:11	863	€ 12.418
26/08/2022	13:22:23	4	€ 12.418
26/08/2022	13:22:33	1	€ 12.418
26/08/2022	13:22:36	1,057	€ 12.416
26/08/2022	13:22:36	1,527	€ 12.416
26/08/2022	13:22:36	1,964	€ 12.416
26/08/2022	13:23:32	1,061	€ 12.414
26/08/2022	13:23:32	1,219	€ 12.414
26/08/2022	13:25:33	2,287	€ 12.416
26/08/2022	13:28:01	288	€ 12.414
26/08/2022	13:28:01	777	€ 12.414
26/08/2022	13:29:09	742	€ 12.410
26/08/2022	13:29:10	89	€ 12.410
26/08/2022	13:29:10	983	€ 12.410
26/08/2022	13:29:10	1,344	€ 12.410
26/08/2022	13:29:19	563	€ 12.412
26/08/2022	13:29:19	748	€ 12.412
26/08/2022	13:30:13	750	€ 12.400
26/08/2022	13:30:14	720	€ 12.400
26/08/2022	13:30:29	750	€ 12.400
26/08/2022	13:30:30	750	€ 12.400
26/08/2022	13:30:30	770	€ 12.400
26/08/2022	13:32:58	18	€ 12.424
26/08/2022	13:33:36	796	€ 12.420
26/08/2022	13:33:58	750	€ 12.432
26/08/2022	13:34:01	750	€ 12.432
26/08/2022	13:34:04	338	€ 12.430
26/08/2022	13:34:04	750	€ 12.430
26/08/2022	13:34:34	750	€ 12.428
26/08/2022	13:34:57	808	€ 12.424
26/08/2022	13:37:36	154	€ 12.426
26/08/2022	13:37:36	300	€ 12.426
26/08/2022	13:37:36	727	€ 12.426
26/08/2022	13:38:02	107	€ 12.422
26/08/2022	13:38:17	3,481	€ 12.422
26/08/2022	13:41:46	750	€ 12.428
26/08/2022	13:41:46	770	€ 12.428
26/08/2022	13:41:46	802	€ 12.428
26/08/2022	13:41:47	1	€ 12.428
26/08/2022	13:41:47	26	€ 12.428
26/08/2022	13:42:05	750	€ 12.426
26/08/2022	13:42:22	770	€ 12.426
26/08/2022	13:42:35	311	€ 12.426
26/08/2022	13:42:35	741	€ 12.426
26/08/2022	13:42:40	369	€ 12.424
26/08/2022	13:43:02	400	€ 12.424
26/08/2022	13:43:02	470	€ 12.424
26/08/2022	13:43:37	21	€ 12.418
26/08/2022	13:43:40	482	€ 12.418
26/08/2022	13:45:46	2,965	€ 12.426
26/08/2022	13:46:02	274	€ 12.426
26/08/2022	13:46:02	3,212	€ 12.426
26/08/2022	13:49:13	1,420	€ 12.434
26/08/2022	13:49:36	441	€ 12.428
26/08/2022	13:49:36	591	€ 12.428
26/08/2022	13:49:36	1,884	€ 12.430
26/08/2022	13:49:36	2,124	€ 12.430
26/08/2022	13:50:12	905	€ 12.426
26/08/2022	13:55:09	512	€ 12.436
26/08/2022	13:55:24	343	€ 12.442
26/08/2022	13:55:24	518	€ 12.442
26/08/2022	13:55:47	3,779	€ 12.440
26/08/2022	13:56:31	1,503	€ 12.438
26/08/2022	13:56:31	309	€ 12.440
26/08/2022	13:56:31	2,030	€ 12.440
26/08/2022	13:57:19	1,498	€ 12.432
26/08/2022	13:58:04	600	€ 12.434
26/08/2022	13:58:04	882	€ 12.434
26/08/2022	13:58:04	2,274	€ 12.434
26/08/2022	13:58:04	542	€ 12.436
26/08/2022	14:00:05	150	€ 12.432
26/08/2022	14:00:05	1,952	€ 12.432
26/08/2022	14:00:19	939	€ 12.428
26/08/2022	14:02:20	250	€ 12.432
26/08/2022	14:03:09	1,114	€ 12.432
26/08/2022	14:03:09	1,499	€ 12.432
26/08/2022	14:05:18	1,047	€ 12.428
26/08/2022	14:05:18	2,393	€ 12.428
26/08/2022	14:05:26	487	€ 12.426
26/08/2022	14:05:26	981	€ 12.426
26/08/2022	14:06:28	425	€ 12.426
26/08/2022	14:06:28	1,090	€ 12.426
26/08/2022	14:06:28	2,238	€ 12.426
26/08/2022	14:06:37	887	€ 12.422
26/08/2022	14:07:40	149	€ 12.430
26/08/2022	14:07:49	804	€ 12.434
26/08/2022	14:08:05	500	€ 12.430
26/08/2022	14:08:54	2,721	€ 12.432
26/08/2022	14:09:13	3,109	€ 12.432
26/08/2022	14:10:13	1,104	€ 12.422
26/08/2022	14:10:37	1,063	€ 12.420
26/08/2022	14:14:22	1,127	€ 12.432
26/08/2022	14:14:27	58	€ 12.430
26/08/2022	14:14:27	750	€ 12.430
26/08/2022	14:15:10	1,354	€ 12.424
26/08/2022	14:15:26	1,006	€ 12.422
26/08/2022	14:15:26	1,880	€ 12.422
26/08/2022	14:16:38	563	€ 12.432
26/08/2022	14:16:42	1,799	€ 12.432
26/08/2022	14:16:43	1,134	€ 12.432
26/08/2022	14:17:54	256	€ 12.430
26/08/2022	14:17:54	1,338	€ 12.430
26/08/2022	14:18:21	985	€ 12.438
26/08/2022	14:18:37	1,701	€ 12.436
26/08/2022	14:18:38	500	€ 12.436
26/08/2022	14:18:38	844	€ 12.436
26/08/2022	14:18:38	860	€ 12.436
26/08/2022	14:20:02	19	€ 12.426
26/08/2022	14:20:10	1	€ 12.426
26/08/2022	14:20:21	304	€ 12.426
26/08/2022	14:20:21	594	€ 12.426
26/08/2022	14:20:22	3,101	€ 12.422
26/08/2022	14:20:26	250	€ 12.420
26/08/2022	14:20:45	1,948	€ 12.420
26/08/2022	14:22:01	1,620	€ 12.406
26/08/2022	14:23:45	201	€ 12.406
26/08/2022	14:24:07	200	€ 12.404
26/08/2022	14:25:21	133	€ 12.414
26/08/2022	14:26:10	3,214	€ 12.412
26/08/2022	14:26:54	852	€ 12.412
26/08/2022	14:29:14	802	€ 12.416
26/08/2022	14:29:14	877	€ 12.416
26/08/2022	14:29:16	802	€ 12.416
26/08/2022	14:29:16	877	€ 12.416
26/08/2022	14:29:48	1,498	€ 12.416
26/08/2022	14:29:48	2,367	€ 12.416
26/08/2022	14:29:49	43	€ 12.414
26/08/2022	14:29:50	300	€ 12.414
26/08/2022	14:29:50	525	€ 12.414
26/08/2022	14:29:52	817	€ 12.414
26/08/2022	14:29:52	1,816	€ 12.414
26/08/2022	14:29:52	1,816	€ 12.414
26/08/2022	14:30:01	2,340	€ 12.410
26/08/2022	14:30:05	629	€ 12.408
26/08/2022	14:30:05	750	€ 12.408
26/08/2022	14:30:07	1,470	€ 12.398
26/08/2022	14:30:08	444	€ 12.398
26/08/2022	14:30:08	966	€ 12.398
26/08/2022	14:30:26	1,480	€ 12.386
26/08/2022	14:31:14	750	€ 12.414
26/08/2022	14:31:14	902	€ 12.414
26/08/2022	14:31:43	333	€ 12.412
26/08/2022	14:31:43	402	€ 12.412
26/08/2022	14:31:43	500	€ 12.412
26/08/2022	14:31:43	869	€ 12.412
26/08/2022	14:31:43	371	€ 12.414
26/08/2022	14:31:43	1,271	€ 12.414
26/08/2022	14:31:48	7	€ 12.404
26/08/2022	14:31:48	425	€ 12.404
26/08/2022	14:31:48	477	€ 12.404
26/08/2022	14:31:48	869	€ 12.404
26/08/2022	14:32:04	987	€ 12.400
26/08/2022	14:32:58	212	€ 12.390
26/08/2022	14:32:59	78	€ 12.390
26/08/2022	14:32:59	78	€ 12.390
26/08/2022	14:32:59	156	€ 12.390
26/08/2022	14:32:59	394	€ 12.390
26/08/2022	14:32:59	417	€ 12.390
26/08/2022	14:32:59	789	€ 12.390
26/08/2022	14:34:16	594	€ 12.392
26/08/2022	14:34:51	65	€ 12.400
26/08/2022	14:34:51	750	€ 12.400
26/08/2022	14:35:11	824	€ 12.394
26/08/2022	14:35:23	287	€ 12.392
26/08/2022	14:35:23	619	€ 12.392
26/08/2022	14:35:49	155	€ 12.384
26/08/2022	14:36:12	237	€ 12.382
26/08/2022	14:36:12	689	€ 12.382
26/08/2022	14:36:30	417	€ 12.378
26/08/2022	14:36:30	689	€ 12.378
26/08/2022	14:36:30	3,670	€ 12.378
26/08/2022	14:36:32	3	€ 12.378
26/08/2022	14:36:32	417	€ 12.378
26/08/2022	14:36:32	802	€ 12.378
26/08/2022	14:37:05	11	€ 12.376
26/08/2022	14:37:12	203	€ 12.380
26/08/2022	14:37:12	487	€ 12.380
26/08/2022	14:37:12	507	€ 12.380
26/08/2022	14:37:50	1,500	€ 12.376
26/08/2022	14:37:50	2,306	€ 12.376
26/08/2022	14:37:58	306	€ 12.374
26/08/2022	14:37:58	533	€ 12.374
26/08/2022	14:37:58	1,495	€ 12.374
26/08/2022	14:37:58	1,511	€ 12.374
26/08/2022	14:39:08	500	€ 12.374
26/08/2022	14:39:08	544	€ 12.374
26/08/2022	14:39:08	910	€ 12.374
26/08/2022	14:39:08	212	€ 12.376
26/08/2022	14:39:26	903	€ 12.372
26/08/2022	14:40:06	535	€ 12.376
26/08/2022	14:40:06	1,499	€ 12.376
26/08/2022	14:40:25	694	€ 12.374
26/08/2022	14:40:25	700	€ 12.376
26/08/2022	14:41:13	533	€ 12.378
26/08/2022	14:41:13	844	€ 12.378
26/08/2022	14:41:22	50	€ 12.374
26/08/2022	14:41:35	3,522	€ 12.374
26/08/2022	14:41:52	417	€ 12.372
26/08/2022	14:41:52	600	€ 12.372
26/08/2022	14:41:52	902	€ 12.372
26/08/2022	14:42:04	454	€ 12.372
26/08/2022	14:42:04	584	€ 12.372
26/08/2022	14:42:08	109	€ 12.368
26/08/2022	14:42:11	2,781	€ 12.368
26/08/2022	14:43:19	302	€ 12.364
26/08/2022	14:43:19	567	€ 12.366
26/08/2022	14:44:17	1,552	€ 12.368
26/08/2022	14:44:18	895	€ 12.364
26/08/2022	14:45:02	1,187	€ 12.358
26/08/2022	14:45:55	794	€ 12.364
26/08/2022	14:46:24	223	€ 12.364
26/08/2022	14:46:24	377	€ 12.364
26/08/2022	14:46:24	599	€ 12.364
26/08/2022	14:46:57	297	€ 12.364
26/08/2022	14:46:57	927	€ 12.364
26/08/2022	14:48:28	820	€ 12.370
26/08/2022	14:48:28	1,387	€ 12.370
26/08/2022	14:50:10	82	€ 12.374
26/08/2022	14:50:10	127	€ 12.374
26/08/2022	14:50:10	523	€ 12.374
26/08/2022	14:50:10	922	€ 12.374
26/08/2022	14:50:54	877	€ 12.374
26/08/2022	14:51:31	770	€ 12.372
26/08/2022	14:52:35	1,394	€ 12.380
26/08/2022	14:52:37	1,018	€ 12.378
26/08/2022	14:54:14	1,236	€ 12.374
26/08/2022	14:55:22	1,052	€ 12.372
26/08/2022	14:56:05	2,284	€ 12.364
26/08/2022	14:57:01	245	€ 12.358
26/08/2022	14:57:01	750	€ 12.358
26/08/2022	14:57:01	965	€ 12.358
26/08/2022	14:57:15	1,395	€ 12.352
26/08/2022	14:58:16	119	€ 12.364
26/08/2022	14:58:34	185	€ 12.368
26/08/2022	14:58:34	750	€ 12.368
26/08/2022	14:59:02	1,228	€ 12.374
26/08/2022	14:59:16	295	€ 12.374
26/08/2022	14:59:17	750	€ 12.374
26/08/2022	14:59:17	885	€ 12.374
26/08/2022	14:59:31	2,404	€ 12.368
26/08/2022	14:59:59	900	€ 12.368
26/08/2022	14:59:59	1,197	€ 12.368
26/08/2022	15:00:08	17	€ 12.370
26/08/2022	15:00:11	474	€ 12.374
26/08/2022	15:00:11	852	€ 12.374
26/08/2022	15:00:57	1,500	€ 12.388
26/08/2022	15:00:57	2,174	€ 12.388
26/08/2022	15:01:59	363	€ 12.388
26/08/2022	15:01:59	391	€ 12.388
26/08/2022	15:02:06	983	€ 12.388
26/08/2022	15:02:06	1,499	€ 12.388
26/08/2022	15:02:07	496	€ 12.388
26/08/2022	15:02:07	2,221	€ 12.388
26/08/2022	15:06:06	417	€ 12.426
26/08/2022	15:06:08	338	€ 12.426
26/08/2022	15:06:08	417	€ 12.426
26/08/2022	15:06:25	836	€ 12.424
26/08/2022	15:06:25	836	€ 12.426
26/08/2022	15:06:25	849	€ 12.426
26/08/2022	15:06:25	2,878	€ 12.426
26/08/2022	15:08:33	1	€ 12.440
26/08/2022	15:08:35	5	€ 12.440
26/08/2022	15:09:23	828	€ 12.448
26/08/2022	15:09:28	1,148	€ 12.446
26/08/2022	15:10:10	3,150	€ 12.448
26/08/2022	15:11:57	2,161	€ 12.440
26/08/2022	15:13:09	116	€ 12.432
26/08/2022	15:13:09	877	€ 12.432
26/08/2022	15:13:29	1,294	€ 12.426
26/08/2022	15:14:18	328	€ 12.418
26/08/2022	15:14:18	830	€ 12.418
26/08/2022	15:14:18	1,076	€ 12.418
26/08/2022	15:14:28	1	€ 12.416
26/08/2022	15:14:52	28	€ 12.426
26/08/2022	15:14:52	436	€ 12.426
26/08/2022	15:14:52	750	€ 12.426
26/08/2022	15:15:03	400	€ 12.424
26/08/2022	15:16:03	226	€ 12.416
26/08/2022	15:16:05	380	€ 12.416
26/08/2022	15:16:07	5	€ 12.416
26/08/2022	15:16:09	380	€ 12.418
26/08/2022	15:17:39	750	€ 12.418
26/08/2022	15:18:56	858	€ 12.426
26/08/2022	15:19:05	815	€ 12.430
26/08/2022	15:19:16	729	€ 12.428
26/08/2022	15:19:16	3,164	€ 12.428
26/08/2022	15:19:18	1,688	€ 12.426
26/08/2022	15:22:06	751	€ 12.424
26/08/2022	15:24:20	735	€ 12.420
26/08/2022	15:25:01	1,634	€ 12.412
26/08/2022	15:26:00	501	€ 12.408
26/08/2022	15:26:00	690	€ 12.408
26/08/2022	15:26:05	3,792	€ 12.400
26/08/2022	15:26:07	1,170	€ 12.396
26/08/2022	15:26:07	2,012	€ 12.396
26/08/2022	15:26:29	937	€ 12.392
26/08/2022	15:26:36	3,352	€ 12.396
26/08/2022	15:26:51	1,186	€ 12.388
26/08/2022	15:27:05	271	€ 12.394
26/08/2022	15:27:05	786	€ 12.394
26/08/2022	15:27:13	1,273	€ 12.390
26/08/2022	15:27:40	122	€ 12.386
26/08/2022	15:27:40	2,095	€ 12.386
26/08/2022	15:28:03	1,551	€ 12.388
26/08/2022	15:29:31	590	€ 12.380
26/08/2022	15:29:31	1,188	€ 12.382
26/08/2022	15:30:08	1,583	€ 12.382
26/08/2022	15:30:25	76	€ 12.382
26/08/2022	15:30:25	774	€ 12.382
26/08/2022	15:30:26	1,345	€ 12.378
26/08/2022	15:30:51	1,380	€ 12.380
26/08/2022	15:30:51	1,380	€ 12.380
26/08/2022	15:30:51	1,721	€ 12.380
26/08/2022	15:31:29	87	€ 12.382
26/08/2022	15:31:29	300	€ 12.382
26/08/2022	15:31:29	417	€ 12.382
26/08/2022	15:31:36	385	€ 12.378
26/08/2022	15:31:36	3,151	€ 12.378
26/08/2022	15:31:42	1,442	€ 12.372
26/08/2022	15:32:01	1,508	€ 12.384
26/08/2022	15:32:17	1,101	€ 12.378
26/08/2022	15:33:07	894	€ 12.378
26/08/2022	15:33:23	57	€ 12.392
26/08/2022	15:33:23	1,415	€ 12.392
26/08/2022	15:33:23	1,500	€ 12.392
26/08/2022	15:33:23	1,500	€ 12.392
26/08/2022	15:33:23	1,640	€ 12.392
26/08/2022	15:33:23	2,045	€ 12.392
26/08/2022	15:33:27	917	€ 12.394
26/08/2022	15:33:27	992	€ 12.394
26/08/2022	15:34:13	892	€ 12.406
26/08/2022	15:34:27	2,582	€ 12.408
26/08/2022	15:34:27	300	€ 12.412
26/08/2022	15:34:27	417	€ 12.412
26/08/2022	15:34:27	795	€ 12.412
26/08/2022	15:34:27	1,125	€ 12.412
26/08/2022	15:34:36	1,616	€ 12.394
26/08/2022	15:34:36	118	€ 12.400
26/08/2022	15:34:36	750	€ 12.400
26/08/2022	15:35:35	1,526	€ 12.374
26/08/2022	15:35:35	3,787	€ 12.378
26/08/2022	15:35:35	417	€ 12.380
26/08/2022	15:35:35	567	€ 12.380
26/08/2022	15:35:35	477	€ 12.382
26/08/2022	15:35:42	919	€ 12.372
26/08/2022	15:35:53	2,095	€ 12.368
26/08/2022	15:36:08	951	€ 12.374
26/08/2022	15:36:12	1,551	€ 12.370
26/08/2022	15:37:00	3,341	€ 12.366
26/08/2022	15:37:16	1,314	€ 12.368
26/08/2022	15:37:16	1,795	€ 12.370
26/08/2022	15:37:31	812	€ 12.372
26/08/2022	15:37:40	1,132	€ 12.362
26/08/2022	15:38:12	105	€ 12.368
26/08/2022	15:38:12	282	€ 12.368
26/08/2022	15:38:12	402	€ 12.368
26/08/2022	15:38:12	445	€ 12.368
26/08/2022	15:38:30	1,783	€ 12.374
26/08/2022	15:38:46	30	€ 12.376
26/08/2022	15:38:46	968	€ 12.376
26/08/2022	15:39:02	417	€ 12.380
26/08/2022	15:39:02	434	€ 12.380
26/08/2022	15:39:02	875	€ 12.380
26/08/2022	15:39:40	2,252	€ 12.386
26/08/2022	15:39:44	475	€ 12.384
26/08/2022	15:39:44	646	€ 12.384
26/08/2022	15:40:01	300	€ 12.392
26/08/2022	15:40:01	802	€ 12.392
26/08/2022	15:40:01	834	€ 12.392
26/08/2022	15:40:01	1,088	€ 12.392
26/08/2022	15:40:10	314	€ 12.390
26/08/2022	15:40:10	1,297	€ 12.390
26/08/2022	15:40:11	182	€ 12.390
26/08/2022	15:40:11	686	€ 12.390
26/08/2022	15:40:15	121	€ 12.390
26/08/2022	15:40:15	3,234	€ 12.390
26/08/2022	15:40:16	1,794	€ 12.390
26/08/2022	15:40:28	1,032	€ 12.390
26/08/2022	15:40:40	535	€ 12.396
26/08/2022	15:40:56	1,444	€ 12.396
26/08/2022	15:40:56	2,000	€ 12.396
26/08/2022	15:41:19	2,257	€ 12.384
26/08/2022	15:41:22	1,383	€ 12.382
26/08/2022	15:41:56	1,397	€ 12.376
26/08/2022	15:42:10	1,743	€ 12.378
26/08/2022	15:42:25	1,427	€ 12.382
26/08/2022	15:42:44	793	€ 12.384
26/08/2022	15:43:08	1,783	€ 12.382
26/08/2022	15:44:45	2,914	€ 12.384
26/08/2022	15:44:52	1,650	€ 12.384
26/08/2022	15:45:03	879	€ 12.384
26/08/2022	15:45:48	1,068	€ 12.406
26/08/2022	15:45:54	901	€ 12.402
26/08/2022	15:45:54	962	€ 12.402
26/08/2022	15:46:00	63	€ 12.400
26/08/2022	15:46:00	217	€ 12.400
26/08/2022	15:46:00	556	€ 12.400
26/08/2022	15:46:00	702	€ 12.400
26/08/2022	15:46:13	1,344	€ 12.398
26/08/2022	15:46:14	798	€ 12.396
26/08/2022	15:46:49	1,182	€ 12.392
26/08/2022	15:48:23	161	€ 12.380
26/08/2022	15:48:23	230	€ 12.380
26/08/2022	15:48:23	250	€ 12.380
26/08/2022	15:48:23	389	€ 12.380
26/08/2022	15:48:38	300	€ 12.370
26/08/2022	15:48:38	417	€ 12.370
26/08/2022	15:48:38	750	€ 12.370
26/08/2022	15:48:41	100	€ 12.366
26/08/2022	15:48:41	300	€ 12.366
26/08/2022	15:48:41	417	€ 12.366
26/08/2022	15:48:45	129	€ 12.366
26/08/2022	15:48:45	750	€ 12.366
26/08/2022	15:49:04	750	€ 12.368
26/08/2022	15:49:09	93	€ 12.368
26/08/2022	15:49:09	472	€ 12.368
26/08/2022	15:49:11	489	€ 12.368
26/08/2022	15:49:41	750	€ 12.368
26/08/2022	15:49:45	770	€ 12.364
26/08/2022	15:49:45	1,071	€ 12.364
26/08/2022	15:49:45	1,106	€ 12.364
26/08/2022	15:49:46	27	€ 12.364
26/08/2022	15:49:52	461	€ 12.366
26/08/2022	15:49:52	750	€ 12.366
26/08/2022	15:49:58	750	€ 12.364
26/08/2022	15:49:58	300	€ 12.366
26/08/2022	15:49:58	467	€ 12.366
26/08/2022	15:49:58	1,017	€ 12.366
26/08/2022	15:50:19	3,324	€ 12.366
26/08/2022	15:50:20	300	€ 12.364
26/08/2022	15:50:20	417	€ 12.364
26/08/2022	15:50:20	750	€ 12.364
26/08/2022	15:50:20	36	€ 12.366
26/08/2022	15:50:20	300	€ 12.366
26/08/2022	15:50:25	1	€ 12.364
26/08/2022	15:50:26	1	€ 12.364
26/08/2022	15:50:41	929	€ 12.372
26/08/2022	15:50:55	1,209	€ 12.366
26/08/2022	15:50:55	3,682	€ 12.366
26/08/2022	15:51:16	1,017	€ 12.366
26/08/2022	15:51:29	300	€ 12.370
26/08/2022	15:51:29	417	€ 12.370
26/08/2022	15:51:29	457	€ 12.370
26/08/2022	15:51:37	2,291	€ 12.368
26/08/2022	15:51:37	6	€ 12.370
26/08/2022	15:51:37	1,744	€ 12.370
26/08/2022	15:52:09	1,160	€ 12.370
26/08/2022	15:53:14	417	€ 12.392
26/08/2022	15:53:14	457	€ 12.392
26/08/2022	15:53:14	1,007	€ 12.392
26/08/2022	15:53:14	855	€ 12.394
26/08/2022	15:54:24	417	€ 12.406
26/08/2022	15:54:24	480	€ 12.406
26/08/2022	15:54:24	750	€ 12.406
26/08/2022	15:54:24	777	€ 12.406
26/08/2022	15:54:56	2,000	€ 12.412
26/08/2022	15:54:59	1,258	€ 12.412
26/08/2022	15:54:59	1,509	€ 12.412
26/08/2022	15:55:21	5	€ 12.408
26/08/2022	15:55:57	200	€ 12.418
26/08/2022	15:55:57	3,342	€ 12.420
26/08/2022	15:56:02	405	€ 12.420
26/08/2022	15:56:02	758	€ 12.420
26/08/2022	15:56:29	54	€ 12.430
26/08/2022	15:56:29	500	€ 12.430
26/08/2022	15:56:53	1,127	€ 12.432
26/08/2022	15:56:59	802	€ 12.432
26/08/2022	15:58:02	991	€ 12.424
26/08/2022	15:58:17	109	€ 12.426
26/08/2022	15:58:17	1,002	€ 12.426
26/08/2022	15:58:17	1,500	€ 12.426
26/08/2022	15:58:17	750	€ 12.428
26/08/2022	15:58:36	221	€ 12.428
26/08/2022	15:59:02	29	€ 12.428
26/08/2022	15:59:02	447	€ 12.428
26/08/2022	15:59:02	471	€ 12.428
26/08/2022	15:59:21	1,776	€ 12.430
26/08/2022	15:59:21	1,808	€ 12.430
26/08/2022	15:59:27	349	€ 12.428
26/08/2022	15:59:27	476	€ 12.428
26/08/2022	15:59:27	510	€ 12.428
26/08/2022	15:59:27	750	€ 12.428
26/08/2022	15:59:27	1,353	€ 12.428
26/08/2022	15:59:41	221	€ 12.424
26/08/2022	15:59:41	1,000	€ 12.424
26/08/2022	16:00:01	948	€ 12.424
26/08/2022	16:00:13	268	€ 12.406
26/08/2022	16:00:13	901	€ 12.406
26/08/2022	16:00:48	344	€ 12.400
26/08/2022	16:00:48	614	€ 12.400
26/08/2022	16:00:48	251	€ 12.404
26/08/2022	16:00:48	300	€ 12.404
26/08/2022	16:00:48	480	€ 12.404
26/08/2022	16:01:12	750	€ 12.392
26/08/2022	16:01:15	750	€ 12.388
26/08/2022	16:01:16	478	€ 12.382
26/08/2022	16:01:16	1,022	€ 12.382
26/08/2022	16:01:16	1,500	€ 12.384
26/08/2022	16:01:16	1,577	€ 12.384
26/08/2022	16:01:18	531	€ 12.382
26/08/2022	16:01:18	654	€ 12.382
26/08/2022	16:01:20	1,607	€ 12.382
26/08/2022	16:01:40	905	€ 12.394
26/08/2022	16:01:47	1,311	€ 12.388
26/08/2022	16:01:59	966	€ 12.384
26/08/2022	16:02:02	977	€ 12.384
26/08/2022	16:02:23	417	€ 12.370
26/08/2022	16:02:23	526	€ 12.370
26/08/2022	16:02:23	750	€ 12.370
26/08/2022	16:02:30	329	€ 12.374
26/08/2022	16:02:30	417	€ 12.374
26/08/2022	16:02:30	750	€ 12.374
26/08/2022	16:02:31	750	€ 12.372
26/08/2022	16:02:50	417	€ 12.372
26/08/2022	16:02:50	462	€ 12.372
26/08/2022	16:02:51	354	€ 12.368
26/08/2022	16:02:51	3,376	€ 12.368
26/08/2022	16:02:51	750	€ 12.370
26/08/2022	16:02:51	417	€ 12.372
26/08/2022	16:02:51	460	€ 12.372
26/08/2022	16:02:51	500	€ 12.372
26/08/2022	16:03:13	221	€ 12.372
26/08/2022	16:03:13	417	€ 12.372
26/08/2022	16:03:13	750	€ 12.372
26/08/2022	16:03:13	800	€ 12.372
26/08/2022	16:03:13	1,590	€ 12.372
26/08/2022	16:03:18	750	€ 12.370
26/08/2022	16:03:34	1,007	€ 12.366
26/08/2022	16:03:57	1,007	€ 12.372
26/08/2022	16:04:06	175	€ 12.370
26/08/2022	16:04:10	471	€ 12.372
26/08/2022	16:04:10	800	€ 12.372
26/08/2022	16:04:10	1,007	€ 12.372
26/08/2022	16:04:30	453	€ 12.380
26/08/2022	16:04:30	602	€ 12.380
26/08/2022	16:04:30	1,078	€ 12.380
26/08/2022	16:04:30	5,520	€ 12.380
26/08/2022	16:04:35	417	€ 12.378
26/08/2022	16:04:35	1,078	€ 12.378
26/08/2022	16:04:35	417	€ 12.380
26/08/2022	16:04:35	436	€ 12.380
26/08/2022	16:04:35	602	€ 12.380
26/08/2022	16:04:35	750	€ 12.380
26/08/2022	16:04:35	1,078	€ 12.380
26/08/2022	16:04:37	921	€ 12.376
26/08/2022	16:04:37	1,577	€ 12.376
26/08/2022	16:04:37	300	€ 12.380
26/08/2022	16:04:37	417	€ 12.380
26/08/2022	16:04:37	467	€ 12.380
26/08/2022	16:04:37	508	€ 12.380
26/08/2022	16:04:37	1,078	€ 12.380
26/08/2022	16:04:38	417	€ 12.380
26/08/2022	16:04:38	928	€ 12.380
26/08/2022	16:04:38	1,078	€ 12.380
26/08/2022	16:04:39	300	€ 12.378
26/08/2022	16:04:39	417	€ 12.378
26/08/2022	16:04:39	1,078	€ 12.378
26/08/2022	16:04:39	1,077	€ 12.380
26/08/2022	16:04:40	5	€ 12.378
26/08/2022	16:04:40	1	€ 12.380
26/08/2022	16:04:40	295	€ 12.380
26/08/2022	16:04:40	417	€ 12.380
26/08/2022	16:04:40	461	€ 12.380
26/08/2022	16:04:49	967	€ 12.380
26/08/2022	16:04:51	126	€ 12.376
26/08/2022	16:04:57	1,500	€ 12.376
26/08/2022	16:04:57	2,316	€ 12.376
26/08/2022	16:05:00	72	€ 12.370
26/08/2022	16:05:00	1,127	€ 12.370
26/08/2022	16:05:39	408	€ 12.382
26/08/2022	16:05:39	491	€ 12.382
26/08/2022	16:05:45	1,038	€ 12.380
26/08/2022	16:06:40	378	€ 12.382
26/08/2022	16:06:49	922	€ 12.390
26/08/2022	16:07:02	371	€ 12.414
26/08/2022	16:07:02	1,745	€ 12.414
26/08/2022	16:07:03	4	€ 12.414
26/08/2022	16:07:05	1,108	€ 12.412
26/08/2022	16:07:13	400	€ 12.412
26/08/2022	16:07:13	1,108	€ 12.412
26/08/2022	16:07:21	265	€ 12.414
26/08/2022	16:07:21	400	€ 12.414
26/08/2022	16:07:21	1,108	€ 12.414
26/08/2022	16:07:30	1,068	€ 12.416
26/08/2022	16:07:33	897	€ 12.416
26/08/2022	16:07:45	25	€ 12.420
26/08/2022	16:08:00	36	€ 12.432
26/08/2022	16:08:00	3,554	€ 12.432
26/08/2022	16:08:06	2,582	€ 12.432
26/08/2022	16:08:08	400	€ 12.432
26/08/2022	16:08:08	750	€ 12.432
26/08/2022	16:08:08	802	€ 12.432
26/08/2022	16:08:08	1,068	€ 12.432
26/08/2022	16:08:10	1	€ 12.430
26/08/2022	16:08:10	417	€ 12.430
26/08/2022	16:08:13	4	€ 12.430
26/08/2022	16:08:18	1,068	€ 12.428
26/08/2022	16:08:18	121	€ 12.430
26/08/2022	16:08:29	3,117	€ 12.428
26/08/2022	16:08:40	690	€ 12.426
26/08/2022	16:08:40	1,651	€ 12.426
26/08/2022	16:09:26	996	€ 12.462
26/08/2022	16:09:38	102	€ 12.470
26/08/2022	16:09:48	145	€ 12.482
26/08/2022	16:09:49	158	€ 12.480
26/08/2022	16:09:49	300	€ 12.480
26/08/2022	16:09:49	750	€ 12.480
26/08/2022	16:09:49	1,098	€ 12.480
26/08/2022	16:10:03	184	€ 12.478
26/08/2022	16:10:03	300	€ 12.478
26/08/2022	16:10:03	350	€ 12.478
26/08/2022	16:10:03	1,098	€ 12.478
26/08/2022	16:10:06	1,000	€ 12.478
26/08/2022	16:10:09	700	€ 12.478
26/08/2022	16:10:11	145	€ 12.476
26/08/2022	16:10:11	750	€ 12.476
26/08/2022	16:10:18	3	€ 12.470
26/08/2022	16:10:26	300	€ 12.472
26/08/2022	16:10:26	663	€ 12.472
26/08/2022	16:10:26	750	€ 12.472
26/08/2022	16:10:34	3,346	€ 12.470
26/08/2022	16:10:39	43	€ 12.480
26/08/2022	16:10:39	277	€ 12.480
26/08/2022	16:10:39	321	€ 12.480
26/08/2022	16:10:39	700	€ 12.480
26/08/2022	16:10:39	700	€ 12.480
26/08/2022	16:10:40	300	€ 12.478
26/08/2022	16:10:42	300	€ 12.478
26/08/2022	16:10:42	750	€ 12.478
26/08/2022	16:10:43	17	€ 12.478
26/08/2022	16:10:43	300	€ 12.478
26/08/2022	16:10:47	204	€ 12.478
26/08/2022	16:10:47	369	€ 12.478
26/08/2022	16:10:47	417	€ 12.478
26/08/2022	16:10:49	1,380	€ 12.464
26/08/2022	16:11:00	300	€ 12.472
26/08/2022	16:11:00	750	€ 12.472
26/08/2022	16:11:03	300	€ 12.472
26/08/2022	16:11:05	3	€ 12.470
26/08/2022	16:11:12	300	€ 12.466
26/08/2022	16:11:12	512	€ 12.466
26/08/2022	16:11:15	1	€ 12.466
26/08/2022	16:11:18	3	€ 12.466
26/08/2022	16:11:27	300	€ 12.460
26/08/2022	16:11:27	487	€ 12.460
26/08/2022	16:11:27	1,017	€ 12.460
26/08/2022	16:11:35	1,832	€ 12.458
26/08/2022	16:12:00	550	€ 12.466
26/08/2022	16:12:00	584	€ 12.466
26/08/2022	16:12:08	2,766	€ 12.444
26/08/2022	16:12:26	180	€ 12.454
26/08/2022	16:12:26	1,651	€ 12.454
26/08/2022	16:13:13	1,613	€ 12.460
26/08/2022	16:13:18	1,619	€ 12.462
26/08/2022	16:13:19	285	€ 12.458
26/08/2022	16:13:19	300	€ 12.458
26/08/2022	16:13:21	297	€ 12.458
26/08/2022	16:13:31	2,123	€ 12.454
26/08/2022	16:13:31	300	€ 12.458
26/08/2022	16:13:31	534	€ 12.458
26/08/2022	16:13:31	750	€ 12.458
26/08/2022	16:13:55	683	€ 12.450
26/08/2022	16:13:55	853	€ 12.450
26/08/2022	16:13:56	400	€ 12.450
26/08/2022	16:14:16	300	€ 12.464
26/08/2022	16:14:16	691	€ 12.464
26/08/2022	16:14:42	417	€ 12.478
26/08/2022	16:14:42	663	€ 12.478
26/08/2022	16:14:45	1,327	€ 12.474
26/08/2022	16:14:45	2,007	€ 12.474
26/08/2022	16:14:53	253	€ 12.478
26/08/2022	16:15:11	298	€ 12.490
26/08/2022	16:15:15	3,243	€ 12.490
26/08/2022	16:15:17	2,777	€ 12.490
26/08/2022	16:15:22	1,051	€ 12.488
26/08/2022	16:15:33	691	€ 12.488
26/08/2022	16:15:33	900	€ 12.488
26/08/2022	16:15:33	1,332	€ 12.488
26/08/2022	16:15:38	900	€ 12.488
26/08/2022	16:15:40	1,842	€ 12.488
26/08/2022	16:15:52	300	€ 12.498
26/08/2022	16:15:52	1,078	€ 12.498
26/08/2022	16:15:53	663	€ 12.498
26/08/2022	16:15:53	750	€ 12.498
26/08/2022	16:15:53	1,078	€ 12.498
26/08/2022	16:16:26	300	€ 12.500
26/08/2022	16:16:26	345	€ 12.500
26/08/2022	16:16:29	300	€ 12.500
26/08/2022	16:16:29	425	€ 12.500
26/08/2022	16:16:29	598	€ 12.500
26/08/2022	16:16:30	300	€ 12.500
26/08/2022	16:16:30	417	€ 12.500
26/08/2022	16:16:30	568	€ 12.500
26/08/2022	16:16:30	1,038	€ 12.500
26/08/2022	16:16:31	1	€ 12.500
26/08/2022	16:16:31	300	€ 12.500
26/08/2022	16:16:31	417	€ 12.500
26/08/2022	16:16:31	568	€ 12.500
26/08/2022	16:16:32	300	€ 12.500
26/08/2022	16:16:32	493	€ 12.500
26/08/2022	16:16:32	1,038	€ 12.500
26/08/2022	16:16:33	300	€ 12.500
26/08/2022	16:16:38	300	€ 12.500
26/08/2022	16:16:38	1,038	€ 12.500
26/08/2022	16:16:39	300	€ 12.496
26/08/2022	16:16:39	750	€ 12.496
26/08/2022	16:16:39	300	€ 12.498
26/08/2022	16:16:39	417	€ 12.498
26/08/2022	16:16:39	1,038	€ 12.498
26/08/2022	16:16:53	821	€ 12.496
26/08/2022	16:16:53	888	€ 12.496
26/08/2022	16:17:03	3,879	€ 12.500
26/08/2022	16:17:05	1,164	€ 12.500
26/08/2022	16:17:15	700	€ 12.502
26/08/2022	16:17:16	1,490	€ 12.498
26/08/2022	16:17:16	2,043	€ 12.498
26/08/2022	16:17:42	359	€ 12.500
26/08/2022	16:17:47	300	€ 12.502
26/08/2022	16:17:47	795	€ 12.502
26/08/2022	16:18:08	300	€ 12.502
26/08/2022	16:18:15	387	€ 12.500
26/08/2022	16:18:15	750	€ 12.500
26/08/2022	16:18:52	500	€ 12.502
26/08/2022	16:19:08	50	€ 12.506
26/08/2022	16:19:08	88	€ 12.506
26/08/2022	16:19:15	172	€ 12.506
26/08/2022	16:19:15	1,068	€ 12.506
26/08/2022	16:19:19	251	€ 12.504
26/08/2022	16:19:19	300	€ 12.504
26/08/2022	16:19:19	596	€ 12.504
26/08/2022	16:19:23	3,440	€ 12.500
26/08/2022	16:19:30	58	€ 12.498
26/08/2022	16:19:30	1,308	€ 12.498
26/08/2022	16:20:10	300	€ 12.508
26/08/2022	16:20:10	663	€ 12.508
26/08/2022	16:20:10	1,028	€ 12.508
26/08/2022	16:20:11	1,364	€ 12.502
26/08/2022	16:20:11	2,587	€ 12.502
26/08/2022	16:20:47	335	€ 12.496
26/08/2022	16:20:47	1,098	€ 12.496
26/08/2022	16:21:00	413	€ 12.490
26/08/2022	16:21:00	750	€ 12.490
26/08/2022	16:21:02	120	€ 12.492
26/08/2022	16:21:12	566	€ 12.498
26/08/2022	16:21:12	750	€ 12.498
26/08/2022	16:21:12	164	€ 12.500
26/08/2022	16:21:14	2	€ 12.500
26/08/2022	16:21:20	258	€ 12.500
26/08/2022	16:21:20	650	€ 12.500
26/08/2022	16:21:35	1,500	€ 12.494
26/08/2022	16:21:35	2,437	€ 12.494
26/08/2022	16:21:54	421	€ 12.488
26/08/2022	16:21:54	1,715	€ 12.488
26/08/2022	16:23:15	40	€ 12.452
26/08/2022	16:23:44	1,755	€ 12.454
26/08/2022	16:23:44	432	€ 12.456
26/08/2022	16:23:44	750	€ 12.456
26/08/2022	16:23:58	143	€ 12.448
26/08/2022	16:23:58	1,088	€ 12.448
26/08/2022	16:23:58	2,610	€ 12.450
26/08/2022	16:24:16	190	€ 12.432
26/08/2022	16:24:16	210	€ 12.432
26/08/2022	16:24:17	6	€ 12.432
26/08/2022	16:24:31	1,817	€ 12.430
26/08/2022	16:24:36	390	€ 12.434
26/08/2022	16:24:36	417	€ 12.434
26/08/2022	16:24:38	829	€ 12.430
26/08/2022	16:24:42	1,761	€ 12.426
26/08/2022	16:24:53	2,477	€ 12.428
26/08/2022	16:25:00	6	€ 12.418
26/08/2022	16:25:00	200	€ 12.418
26/08/2022	16:25:00	1,246	€ 12.424
26/08/2022	16:25:35	1,964	€ 12.416
26/08/2022	16:25:58	1,404	€ 12.418
26/08/2022	16:26:11	1,335	€ 12.408
26/08/2022	16:26:32	975	€ 12.406
26/08/2022	16:26:52	1,876	€ 12.398
26/08/2022	16:26:56	1,030	€ 12.398
26/08/2022	16:27:14	888	€ 12.394
26/08/2022	16:27:32	907	€ 12.392
26/08/2022	16:27:42	417	€ 12.372
26/08/2022	16:27:42	750	€ 12.372
26/08/2022	16:28:15	750	€ 12.382
26/08/2022	16:28:15	528	€ 12.386
26/08/2022	16:28:15	750	€ 12.386
26/08/2022	16:28:20	435	€ 12.382
26/08/2022	16:28:36	417	€ 12.386
26/08/2022	16:28:36	750	€ 12.386
26/08/2022	16:29:00	52	€ 12.394
26/08/2022	16:29:00	275	€ 12.394
26/08/2022	16:29:00	352	€ 12.394
26/08/2022	16:29:00	417	€ 12.394
26/08/2022	16:29:00	700	€ 12.394
26/08/2022	16:29:00	800	€ 12.394
26/08/2022	16:29:00	800	€ 12.394
26/08/2022	16:29:12	357	€ 12.392
26/08/2022	16:29:12	1,108	€ 12.392
26/08/2022	16:29:13	300	€ 12.392
26/08/2022	16:29:13	417	€ 12.392
26/08/2022	16:29:13	527	€ 12.392
26/08/2022	16:29:27	909	€ 12.390
26/08/2022	16:29:37	1,316	€ 12.394
26/08/2022	16:30:01	300	€ 12.390
26/08/2022	16:30:01	413	€ 12.390
26/08/2022	16:30:01	417	€ 12.390
26/08/2022	16:30:01	550	€ 12.390
26/08/2022	16:30:10	141	€ 12.388
26/08/2022	16:30:13	300	€ 12.388
26/08/2022	16:30:13	663	€ 12.388
26/08/2022	16:30:13	1,068	€ 12.388
26/08/2022	16:30:15	18	€ 12.382
26/08/2022	16:30:17	300	€ 12.388
26/08/2022	16:30:17	1,068	€ 12.388
26/08/2022	16:30:18	26	€ 12.386
26/08/2022	16:30:18	408	€ 12.386
26/08/2022	16:30:32	750	€ 12.388
26/08/2022	16:30:35	1,083	€ 12.382
26/08/2022	16:30:39	806	€ 12.380
26/08/2022	16:30:42	193	€ 12.384
26/08/2022	16:30:43	1,513	€ 12.378
26/08/2022	16:31:02	1,485	€ 12.378
26/08/2022	16:31:20	208	€ 12.376
26/08/2022	16:31:20	750	€ 12.376
26/08/2022	16:31:20	834	€ 12.376
26/08/2022	16:31:25	409	€ 12.372
26/08/2022	16:31:27	1,400	€ 12.368
26/08/2022	16:31:27	687	€ 12.370
26/08/2022	16:31:27	12,124	€ 12.370
26/08/2022	16:31:29	1,391	€ 12.366
26/08/2022	16:31:30	1,598	€ 12.366
26/08/2022	16:31:32	1	€ 12.366
26/08/2022	16:31:35	4	€ 12.366
26/08/2022	16:31:35	24	€ 12.366
26/08/2022	16:31:36	4	€ 12.366
26/08/2022	16:31:58	256	€ 12.368
26/08/2022	16:31:58	300	€ 12.368
26/08/2022	16:32:35	329	€ 12.380
26/08/2022	16:32:42	417	€ 12.378
26/08/2022	16:32:42	750	€ 12.378
26/08/2022	16:32:42	1,058	€ 12.378
26/08/2022	16:33:07	15	€ 12.374
26/08/2022	16:33:22	750	€ 12.376
26/08/2022	16:33:53	417	€ 12.366
26/08/2022	16:34:04	15	€ 12.356
26/08/2022	16:34:30	11	€ 12.350
26/08/2022	16:34:30	100	€ 12.350
26/08/2022	16:34:30	802	€ 12.350
26/08/2022	16:34:48	65	€ 12.350
26/08/2022	16:34:53	199	€ 12.348
26/08/2022	16:34:53	417	€ 12.348
26/08/2022	16:34:56	4	€ 12.348
26/08/2022	16:34:59	750	€ 12.348
26/08/2022	16:35:04	417	€ 12.348
26/08/2022	16:35:39	474	€ 12.338
26/08/2022	16:35:43	664	€ 12.338
26/08/2022	16:35:55	417	€ 12.336
26/08/2022	16:35:55	487	€ 12.336
26/08/2022	16:35:55	750	€ 12.336
26/08/2022	16:35:57	417	€ 12.330
26/08/2022	16:35:57	750	€ 12.330
26/08/2022	16:36:09	10	€ 12.332
26/08/2022	16:36:25	1,256	€ 12.330
26/08/2022	16:36:25	2,195	€ 12.330
26/08/2022	16:36:47	417	€ 12.332
26/08/2022	16:36:47	536	€ 12.332
26/08/2022	16:37:01	403	€ 12.330
26/08/2022	16:37:03	10	€ 12.330
26/08/2022	16:37:30	750	€ 12.320
26/08/2022	16:37:31	250	€ 12.324
26/08/2022	16:37:31	417	€ 12.324
26/08/2022	16:37:31	561	€ 12.324
26/08/2022	16:37:31	1,078	€ 12.324
26/08/2022	16:37:34	750	€ 12.322
26/08/2022	16:38:00	10	€ 12.314
26/08/2022	16:38:04	561	€ 12.316
26/08/2022	16:38:04	3,500	€ 12.316
26/08/2022	16:38:26	750	€ 12.310
26/08/2022	16:38:39	455	€ 12.308
26/08/2022	16:38:48	172	€ 12.312
26/08/2022	16:38:51	239	€ 12.312
26/08/2022	16:38:51	266	€ 12.312
26/08/2022	16:38:51	300	€ 12.312
26/08/2022	16:38:51	417	€ 12.312
26/08/2022	16:38:51	1,038	€ 12.312
26/08/2022	16:38:53	300	€ 12.312
26/08/2022	16:38:53	417	€ 12.312
26/08/2022	16:38:53	505	€ 12.312
26/08/2022	16:38:53	800	€ 12.312
26/08/2022	16:38:53	1,038	€ 12.312
26/08/2022	16:38:57	401	€ 12.310
26/08/2022	16:39:01	367	€ 12.306
26/08/2022	16:39:14	2,040	€ 12.304
26/08/2022	16:39:19	1,977	€ 12.304
26/08/2022	16:39:24	1,327	€ 12.298
26/08/2022	16:39:24	417	€ 12.300
26/08/2022	16:39:24	750	€ 12.300
26/08/2022	16:39:24	294	€ 12.302
26/08/2022	16:39:24	1,725	€ 12.302
26/08/2022	16:39:25	164	€ 12.294
26/08/2022	16:39:25	2,361	€ 12.294
26/08/2022	16:39:25	292	€ 12.298
26/08/2022	16:39:25	371	€ 12.298
26/08/2022	16:39:25	1,327	€ 12.298
26/08/2022	16:39:28	279	€ 12.298
26/08/2022	16:39:39	802	€ 12.312
26/08/2022	16:40:08	300	€ 12.308
26/08/2022	16:40:08	417	€ 12.308
26/08/2022	16:40:33	417	€ 12.312
26/08/2022	16:40:33	802	€ 12.312
26/08/2022	16:40:46	21	€ 12.304
26/08/2022	16:40:46	417	€ 12.304
26/08/2022	16:40:46	417	€ 12.306
26/08/2022	16:40:54	417	€ 12.306
26/08/2022	16:40:54	600	€ 12.306
26/08/2022	16:40:54	750	€ 12.306
26/08/2022	16:40:55	5	€ 12.306
26/08/2022	16:40:55	417	€ 12.306
26/08/2022	16:40:59	15	€ 12.306
26/08/2022	16:41:04	1,068	€ 12.302
26/08/2022	16:41:04	417	€ 12.304
26/08/2022	16:41:04	663	€ 12.304
26/08/2022	16:41:04	1,068	€ 12.304
26/08/2022	16:41:04	417	€ 12.306
26/08/2022	16:41:04	663	€ 12.306
26/08/2022	16:41:04	1,068	€ 12.306
26/08/2022	16:41:05	1	€ 12.300
26/08/2022	16:41:23	328	€ 12.304
26/08/2022	16:41:25	300	€ 12.306
26/08/2022	16:41:25	417	€ 12.306
26/08/2022	16:41:27	1,068	€ 12.306
26/08/2022	16:41:30	1,028	€ 12.306
26/08/2022	16:41:44	537	€ 12.316
26/08/2022	16:41:44	750	€ 12.316
26/08/2022	16:41:44	1,028	€ 12.316
26/08/2022	16:41:46	417	€ 12.316
26/08/2022	16:41:46	511	€ 12.316
26/08/2022	16:41:46	1,028	€ 12.316
26/08/2022	16:41:51	750	€ 12.316
26/08/2022	16:41:53	1,028	€ 12.316
26/08/2022	16:41:55	300	€ 12.318
26/08/2022	16:41:55	417	€ 12.318
26/08/2022	16:41:55	1,028	€ 12.318
26/08/2022	16:41:57	1,028	€ 12.318
26/08/2022	16:41:58	10	€ 12.316
26/08/2022	16:42:05	365	€ 12.330
26/08/2022	16:42:05	529	€ 12.330
26/08/2022	16:42:05	802	€ 12.330
26/08/2022	16:42:05	834	€ 12.330
26/08/2022	16:42:06	364	€ 12.330
26/08/2022	16:42:06	417	€ 12.330
26/08/2022	16:42:06	663	€ 12.330
26/08/2022	16:42:06	802	€ 12.330
26/08/2022	16:42:06	1,028	€ 12.330
26/08/2022	16:42:08	362	€ 12.326
26/08/2022	16:42:08	750	€ 12.326
26/08/2022	16:42:08	802	€ 12.326
26/08/2022	16:42:08	491	€ 12.328
26/08/2022	16:42:08	946	€ 12.328
26/08/2022	16:42:08	1,028	€ 12.328
26/08/2022	16:42:08	400	€ 12.330
26/08/2022	16:42:08	491	€ 12.330
26/08/2022	16:42:08	803	€ 12.330
26/08/2022	16:42:08	958	€ 12.330
26/08/2022	16:42:08	1,028	€ 12.330
26/08/2022	16:42:11	359	€ 12.326
26/08/2022	16:42:11	750	€ 12.326
26/08/2022	16:42:12	357	€ 12.326
26/08/2022	16:42:12	750	€ 12.326
26/08/2022	16:42:14	284	€ 12.326
26/08/2022	16:42:14	350	€ 12.326
26/08/2022	16:42:24	321	€ 12.326
26/08/2022	16:42:24	750	€ 12.326
26/08/2022	16:43:23	14	€ 12.332
26/08/2022	16:43:23	283	€ 12.332
26/08/2022	16:43:23	500	€ 12.332
26/08/2022	16:43:27	750	€ 12.330
26/08/2022	16:43:30	1	€ 12.328
26/08/2022	16:44:54	15	€ 12.336
26/08/2022	16:45:02	417	€ 12.336
26/08/2022	16:45:02	750	€ 12.336
26/08/2022	16:45:07	512	€ 12.328
26/08/2022	16:45:07	750	€ 12.328
26/08/2022	16:45:07	1,017	€ 12.328
26/08/2022	16:45:09	19	€ 12.326
26/08/2022	16:45:32	461	€ 12.332
26/08/2022	16:45:35	511	€ 12.332
26/08/2022	16:45:35	1,088	€ 12.332
26/08/2022	16:45:38	5	€ 12.332
26/08/2022	16:45:38	417	€ 12.332
26/08/2022	16:45:38	464	€ 12.332
26/08/2022	16:45:55	1,293	€ 12.346
26/08/2022	16:46:01	183	€ 12.348
26/08/2022	16:46:01	417	€ 12.348
26/08/2022	16:46:01	450	€ 12.348
26/08/2022	16:46:01	460	€ 12.348
26/08/2022	16:46:01	1,088	€ 12.348
26/08/2022	16:46:08	352	€ 12.342
26/08/2022	16:46:08	2,878	€ 12.342
26/08/2022	16:46:08	194	€ 12.348
26/08/2022	16:46:08	300	€ 12.348
26/08/2022	16:46:08	834	€ 12.348
26/08/2022	16:46:08	1,088	€ 12.348
26/08/2022	16:46:09	2,250	€ 12.350
26/08/2022	16:46:12	750	€ 12.348
26/08/2022	16:46:52	306	€ 12.342
26/08/2022	16:46:54	20	€ 12.340
26/08/2022	16:47:03	169	€ 12.352
26/08/2022	16:47:03	300	€ 12.352
26/08/2022	16:47:03	507	€ 12.352
26/08/2022	16:47:15	600	€ 12.344
26/08/2022	16:47:35	161	€ 12.350
26/08/2022	16:47:35	201	€ 12.350
26/08/2022	16:47:35	300	€ 12.350
26/08/2022	16:47:35	306	€ 12.350
26/08/2022	16:47:56	20	€ 12.340
26/08/2022	16:48:10	750	€ 12.336
26/08/2022	16:48:15	1	€ 12.334
26/08/2022	16:48:22	470	€ 12.334
26/08/2022	16:48:56	20	€ 12.344
26/08/2022	16:49:17	1,078	€ 12.342
26/08/2022	16:49:20	1,104	€ 12.336
26/08/2022	16:49:20	2,075	€ 12.336
26/08/2022	16:49:28	1,548	€ 12.336
26/08/2022	16:49:59	10	€ 12.350
26/08/2022	16:50:03	750	€ 12.350
26/08/2022	16:50:06	427	€ 12.348
26/08/2022	16:50:15	1,038	€ 12.344
26/08/2022	16:50:16	421	€ 12.344
26/08/2022	16:50:16	452	€ 12.344
26/08/2022	16:50:16	1,038	€ 12.344
26/08/2022	16:50:19	300	€ 12.344
26/08/2022	16:50:19	428	€ 12.344
26/08/2022	16:50:19	452	€ 12.344
26/08/2022	16:50:19	1,038	€ 12.344
26/08/2022	16:50:26	33	€ 12.340
26/08/2022	16:50:29	84	€ 12.340
26/08/2022	16:50:30	1,000	€ 12.340
26/08/2022	16:50:32	1	€ 12.340
26/08/2022	16:50:35	750	€ 12.338
26/08/2022	16:51:20	155	€ 12.338
26/08/2022	16:51:43	434	€ 12.338
26/08/2022	16:51:43	1,000	€ 12.338
26/08/2022	16:51:54	15	€ 12.336
26/08/2022	16:52:18	417	€ 12.338
26/08/2022	16:52:18	663	€ 12.338
26/08/2022	16:52:18	750	€ 12.338
26/08/2022	16:52:18	1,068	€ 12.338
26/08/2022	16:52:19	750	€ 12.338
26/08/2022	16:52:23	5	€ 12.340
26/08/2022	16:52:23	417	€ 12.340
26/08/2022	16:52:28	417	€ 12.340
26/08/2022	16:52:28	432	€ 12.340
26/08/2022	16:52:28	663	€ 12.340
26/08/2022	16:52:34	417	€ 12.338
26/08/2022	16:52:34	750	€ 12.338
26/08/2022	16:52:34	241	€ 12.340
26/08/2022	16:52:34	417	€ 12.340
26/08/2022	16:52:34	568	€ 12.340
26/08/2022	16:52:34	1,028	€ 12.340
26/08/2022	16:52:36	417	€ 12.338
26/08/2022	16:52:36	439	€ 12.338
26/08/2022	16:52:36	1,028	€ 12.338
26/08/2022	16:52:38	216	€ 12.338
26/08/2022	16:52:38	300	€ 12.338
26/08/2022	16:52:38	417	€ 12.338
26/08/2022	16:52:38	430	€ 12.338
26/08/2022	16:52:38	1,028	€ 12.338
26/08/2022	16:52:41	300	€ 12.338
26/08/2022	16:52:41	435	€ 12.338
26/08/2022	16:52:41	1,028	€ 12.338
26/08/2022	16:52:41	1,159	€ 12.338
26/08/2022	16:52:53	46	€ 12.336
26/08/2022	16:52:58	10	€ 12.340
26/08/2022	16:53:40	500	€ 12.360
26/08/2022	16:53:40	4,754	€ 12.360
26/08/2022	16:53:46	1,511	€ 12.356
26/08/2022	16:53:56	1,013	€ 12.354
26/08/2022	16:53:56	1,016	€ 12.354
26/08/2022	16:53:56	1,774	€ 12.354
26/08/2022	16:53:56	2,685	€ 12.354
26/08/2022	16:53:58	10	€ 12.354
26/08/2022	16:54:05	788	€ 12.358
26/08/2022	16:54:13	806	€ 12.356
26/08/2022	16:54:26	1,284	€ 12.356
26/08/2022	16:54:47	750	€ 12.352
26/08/2022	16:54:47	1,058	€ 12.352
26/08/2022	16:54:57	10	€ 12.350
26/08/2022	16:55:08	123	€ 12.352
26/08/2022	16:55:25	1,058	€ 12.340
26/08/2022	16:55:56	15	€ 12.338
26/08/2022	16:56:12	202	€ 12.336
26/08/2022	16:56:12	414	€ 12.336
26/08/2022	16:56:12	750	€ 12.336
26/08/2022	16:56:17	1	€ 12.336
26/08/2022	16:56:26	417	€ 12.334
26/08/2022	16:56:51	334	€ 12.332
26/08/2022	16:56:51	1,080	€ 12.332
26/08/2022	16:56:51	1,661	€ 12.332
26/08/2022	16:56:51	300	€ 12.336
26/08/2022	16:56:51	1,088	€ 12.336
26/08/2022	16:56:56	1	€ 12.336
26/08/2022	16:56:59	15	€ 12.336
26/08/2022	16:57:21	417	€ 12.352
26/08/2022	16:57:21	479	€ 12.352
26/08/2022	16:57:38	12,600	€ 12.360
26/08/2022	16:57:47	397	€ 12.358
26/08/2022	16:57:52	287	€ 12.354
26/08/2022	16:57:52	2,434	€ 12.354
26/08/2022	16:58:00	3,457	€ 12.354
26/08/2022	16:58:51	7,000	€ 12.354
26/08/2022	16:59:41	870	€ 12.370
26/08/2022	16:59:49	3,036	€ 12.366
26/08/2022	16:59:51	1,000	€ 12.364
26/08/2022	16:59:58	1,225	€ 12.364
26/08/2022	17:00:00	258	€ 12.366
26/08/2022	17:00:02	300	€ 12.366
26/08/2022	17:00:02	417	€ 12.366
26/08/2022	17:00:02	595	€ 12.366
26/08/2022	17:00:02	1,155	€ 12.366
26/08/2022	17:00:02	134	€ 12.368
26/08/2022	17:00:02	199	€ 12.368
26/08/2022	17:00:02	300	€ 12.368
26/08/2022	17:00:02	595	€ 12.368
26/08/2022	17:00:03	1,155	€ 12.366
26/08/2022	17:00:03	300	€ 12.368
26/08/2022	17:00:03	417	€ 12.368
26/08/2022	17:00:03	595	€ 12.368
26/08/2022	17:00:03	1,155	€ 12.368
26/08/2022	17:00:04	325	€ 12.368
26/08/2022	17:00:04	400	€ 12.368
26/08/2022	17:00:04	1,155	€ 12.368
26/08/2022	17:00:12	3,716	€ 12.360
26/08/2022	17:00:13	407	€ 12.360
26/08/2022	17:00:13	750	€ 12.360
26/08/2022	17:00:14	2,268	€ 12.356
26/08/2022	17:00:49	250	€ 12.358
26/08/2022	17:00:57	1,482	€ 12.360
26/08/2022	17:01:13	202	€ 12.356
26/08/2022	17:01:13	300	€ 12.356
26/08/2022	17:01:13	1,112	€ 12.356
26/08/2022	17:01:17	417	€ 12.352
26/08/2022	17:01:18	1,112	€ 12.352
26/08/2022	17:01:20	417	€ 12.352
26/08/2022	17:01:20	1,112	€ 12.352
26/08/2022	17:01:21	417	€ 12.352
26/08/2022	17:01:21	663	€ 12.352
26/08/2022	17:01:21	1,112	€ 12.352
26/08/2022	17:01:27	844	€ 12.346
26/08/2022	17:01:27	2,792	€ 12.346
26/08/2022	17:01:44	741	€ 12.350
26/08/2022	17:02:06	267	€ 12.354
26/08/2022	17:02:06	408	€ 12.354
26/08/2022	17:02:06	428	€ 12.354
26/08/2022	17:02:08	203	€ 12.350
26/08/2022	17:02:08	667	€ 12.350
26/08/2022	17:02:08	841	€ 12.350
26/08/2022	17:02:09	47	€ 12.350
26/08/2022	17:02:09	1,186	€ 12.350
26/08/2022	17:02:12	1,500	€ 12.350
26/08/2022	17:02:43	435	€ 12.350
26/08/2022	17:02:43	667	€ 12.350
26/08/2022	17:02:45	1,648	€ 12.348
26/08/2022	17:02:54	600	€ 12.344
26/08/2022	17:03:16	923	€ 12.348
26/08/2022	17:03:22	804	€ 12.344
26/08/2022	17:04:50	2,468	€ 12.344
26/08/2022	17:04:53	150	€ 12.344
26/08/2022	17:04:53	1,209	€ 12.344
26/08/2022	17:04:57	15	€ 12.344
26/08/2022	17:04:57	1,177	€ 12.346
26/08/2022	17:05:43	4,564	€ 12.358
26/08/2022	17:05:49	200	€ 12.362
26/08/2022	17:05:49	709	€ 12.362
26/08/2022	17:05:56	973	€ 12.370
26/08/2022	17:05:58	417	€ 12.366
26/08/2022	17:05:58	639	€ 12.366
26/08/2022	17:05:58	750	€ 12.366
26/08/2022	17:05:58	750	€ 12.366
26/08/2022	17:05:58	834	€ 12.366
26/08/2022	17:05:59	1,185	€ 12.362
26/08/2022	17:05:59	401	€ 12.364
26/08/2022	17:05:59	750	€ 12.364
26/08/2022	17:06:15	800	€ 12.364
26/08/2022	17:06:15	961	€ 12.364
26/08/2022	17:06:15	1,081	€ 12.364
26/08/2022	17:06:15	1,346	€ 12.364
26/08/2022	17:06:22	2,379	€ 12.364
26/08/2022	17:07:00	10	€ 12.358
26/08/2022	17:07:03	420	€ 12.362
26/08/2022	17:07:03	750	€ 12.362
26/08/2022	17:07:23	970	€ 12.360
26/08/2022	17:07:23	1,126	€ 12.360
26/08/2022	17:07:45	244	€ 12.366
26/08/2022	17:07:51	3,314	€ 12.366
26/08/2022	17:08:00	962	€ 12.358
26/08/2022	17:08:13	416	€ 12.356
26/08/2022	17:08:13	750	€ 12.356
26/08/2022	17:08:23	616	€ 12.352
26/08/2022	17:08:23	1,166	€ 12.352
26/08/2022	17:08:27	1,561	€ 12.348
26/08/2022	17:08:27	750	€ 12.350
26/08/2022	17:08:39	2,272	€ 12.348
26/08/2022	17:08:50	1,167	€ 12.344
26/08/2022	17:08:57	3,647	€ 12.346
26/08/2022	17:09:13	153	€ 12.356
26/08/2022	17:09:13	750	€ 12.356
26/08/2022	17:09:47	411	€ 12.364
26/08/2022	17:09:47	750	€ 12.364
26/08/2022	17:09:47	834	€ 12.364
26/08/2022	17:09:52	1,092	€ 12.360
26/08/2022	17:09:52	1,268	€ 12.360
26/08/2022	17:09:52	1,500	€ 12.360
26/08/2022	17:10:10	59	€ 12.360
26/08/2022	17:10:23	436	€ 12.360
26/08/2022	17:10:23	912	€ 12.360
26/08/2022	17:10:23	1,350	€ 12.360
26/08/2022	17:10:39	1,025	€ 12.358
26/08/2022	17:10:49	1,141	€ 12.354
26/08/2022	17:10:49	846	€ 12.360
26/08/2022	17:10:49	984	€ 12.360
26/08/2022	17:10:57	15	€ 12.350
26/08/2022	17:11:29	429	€ 12.354
26/08/2022	17:11:35	795	€ 12.352
26/08/2022	17:11:49	417	€ 12.360
26/08/2022	17:11:49	750	€ 12.360
26/08/2022	17:11:51	417	€ 12.360
26/08/2022	17:11:51	423	€ 12.360
26/08/2022	17:11:57	417	€ 12.360
26/08/2022	17:11:57	750	€ 12.360
26/08/2022	17:11:58	1,622	€ 12.356
26/08/2022	17:12:36	795	€ 12.358
26/08/2022	17:12:43	1,060	€ 12.358
26/08/2022	17:13:14	1,374	€ 12.368
26/08/2022	17:13:15	1,431	€ 12.368
26/08/2022	17:13:15	2,655	€ 12.368
26/08/2022	17:13:19	815	€ 12.366
26/08/2022	17:14:35	100	€ 12.366
26/08/2022	17:14:35	899	€ 12.366
26/08/2022	17:14:40	1	€ 12.364
26/08/2022	17:14:53	415	€ 12.372
26/08/2022	17:14:53	750	€ 12.372
26/08/2022	17:14:53	834	€ 12.372
26/08/2022	17:14:55	199	€ 12.372
26/08/2022	17:15:05	21	€ 12.368
26/08/2022	17:15:05	3,111	€ 12.370
26/08/2022	17:15:17	1,000	€ 12.368
26/08/2022	17:15:24	52	€ 12.368
26/08/2022	17:15:24	144	€ 12.368
26/08/2022	17:15:24	1,467	€ 12.368
26/08/2022	17:15:29	427	€ 12.366
26/08/2022	17:15:29	750	€ 12.366
26/08/2022	17:16:07	315	€ 12.352
26/08/2022	17:16:07	1,441	€ 12.352
26/08/2022	17:16:18	1,093	€ 12.350
26/08/2022	17:16:56	200	€ 12.348
26/08/2022	17:17:00	1,579	€ 12.348
26/08/2022	17:17:04	1,108	€ 12.350
26/08/2022	17:17:04	1,111	€ 12.350
26/08/2022	17:17:04	507	€ 12.352
26/08/2022	17:17:19	2,157	€ 12.346
26/08/2022	17:17:29	917	€ 12.344
26/08/2022	17:17:49	857	€ 12.340
26/08/2022	17:17:54	1,179	€ 12.340
26/08/2022	17:18:33	3,568	€ 12.338
26/08/2022	17:18:33	802	€ 12.340
26/08/2022	17:18:33	834	€ 12.340
26/08/2022	17:18:33	295	€ 12.342
26/08/2022	17:18:33	663	€ 12.342
26/08/2022	17:18:33	834	€ 12.342
26/08/2022	17:18:33	1,166	€ 12.342
26/08/2022	17:18:46	1,407	€ 12.340
26/08/2022	17:18:58	842	€ 12.340
26/08/2022	17:18:58	737	€ 12.342
26/08/2022	17:18:58	945	€ 12.342
26/08/2022	17:19:20	2,214	€ 12.338
26/08/2022	17:19:24	893	€ 12.336
26/08/2022	17:20:02	45	€ 12.338
26/08/2022	17:20:02	750	€ 12.338
26/08/2022	17:20:02	1,123	€ 12.338
26/08/2022	17:20:23	2	€ 12.334
26/08/2022	17:20:24	19	€ 12.334
26/08/2022	17:20:27	750	€ 12.332
26/08/2022	17:20:28	311	€ 12.332
26/08/2022	17:20:28	750	€ 12.332
26/08/2022	17:20:30	400	€ 12.334
26/08/2022	17:20:30	1,079	€ 12.334
26/08/2022	17:20:45	372	€ 12.330
26/08/2022	17:20:46	200	€ 12.338
26/08/2022	17:20:46	209	€ 12.338
26/08/2022	17:20:46	400	€ 12.338
26/08/2022	17:20:46	663	€ 12.338
26/08/2022	17:20:47	318	€ 12.338
26/08/2022	17:20:47	400	€ 12.338
26/08/2022	17:20:47	1,079	€ 12.338
26/08/2022	17:20:49	750	€ 12.336
26/08/2022	17:20:49	924	€ 12.338
26/08/2022	17:20:49	1,079	€ 12.338
26/08/2022	17:20:50	1,079	€ 12.338
26/08/2022	17:20:51	1,079	€ 12.338
26/08/2022	17:20:52	1,079	€ 12.338
26/08/2022	17:21:08	25	€ 12.332
26/08/2022	17:21:19	400	€ 12.334
26/08/2022	17:21:19	663	€ 12.334
26/08/2022	17:21:19	1,079	€ 12.334
26/08/2022	17:21:34	1,155	€ 12.332
26/08/2022	17:21:51	402	€ 12.332
26/08/2022	17:21:51	750	€ 12.332
26/08/2022	17:21:51	1,155	€ 12.332
26/08/2022	17:21:58	1,155	€ 12.326
26/08/2022	17:22:12	1,085	€ 12.324
26/08/2022	17:22:18	750	€ 12.328
26/08/2022	17:22:18	1,155	€ 12.328
26/08/2022	17:22:23	505	€ 12.326
26/08/2022	17:22:23	1,155	€ 12.326
26/08/2022	17:22:25	1,155	€ 12.326
26/08/2022	17:22:27	1,112	€ 12.324
26/08/2022	17:22:27	400	€ 12.326
26/08/2022	17:22:27	630	€ 12.326
26/08/2022	17:22:27	750	€ 12.326
26/08/2022	17:22:27	1,112	€ 12.326
26/08/2022	17:22:27	1,386	€ 12.326
26/08/2022	17:22:29	400	€ 12.326
26/08/2022	17:22:29	630	€ 12.326
26/08/2022	17:22:29	1,112	€ 12.326
26/08/2022	17:22:30	827	€ 12.320
26/08/2022	17:22:34	293	€ 12.320
26/08/2022	17:22:34	943	€ 12.320
26/08/2022	17:22:34	1,499	€ 12.320
26/08/2022	17:22:35	27	€ 12.320
26/08/2022	17:22:58	401	€ 12.322
26/08/2022	17:22:58	447	€ 12.322
26/08/2022	17:23:03	1,112	€ 12.322
26/08/2022	17:23:11	3,591	€ 12.320
26/08/2022	17:23:19	22	€ 12.320
26/08/2022	17:23:39	407	€ 12.330
26/08/2022	17:23:39	1,187	€ 12.330
26/08/2022	17:23:41	750	€ 12.328
26/08/2022	17:23:42	3,432	€ 12.324
26/08/2022	17:23:50	750	€ 12.338
26/08/2022	17:23:51	200	€ 12.338
26/08/2022	17:23:51	400	€ 12.338
26/08/2022	17:23:51	538	€ 12.338
26/08/2022	17:23:51	1,187	€ 12.338
26/08/2022	17:23:53	538	€ 12.338
26/08/2022	17:23:53	1,187	€ 12.338
26/08/2022	17:23:54	1,187	€ 12.338
26/08/2022	17:23:55	400	€ 12.338
26/08/2022	17:23:55	1,187	€ 12.338
26/08/2022	17:23:56	750	€ 12.336
26/08/2022	17:24:07	1,454	€ 12.334
26/08/2022	17:24:07	955	€ 12.336
26/08/2022	17:24:07	2,104	€ 12.336
26/08/2022	17:24:07	2,104	€ 12.336
26/08/2022	17:24:50	226	€ 12.354
26/08/2022	17:24:50	333	€ 12.354
26/08/2022	17:25:01	2,105	€ 12.350
26/08/2022	17:25:12	1,182	€ 12.360
26/08/2022	17:25:35	3,500	€ 12.360
26/08/2022	17:25:46	3,400	€ 12.360
26/08/2022	17:25:50	1,127	€ 12.356
26/08/2022	17:26:08	407	€ 12.348
26/08/2022	17:26:08	3,067	€ 12.348
26/08/2022	17:26:08	9,401	€ 12.348
26/08/2022	17:26:13	4	€ 12.346
26/08/2022	17:26:13	26	€ 12.346
26/08/2022	17:26:18	3,570	€ 12.342
26/08/2022	17:26:19	400	€ 12.344
26/08/2022	17:26:19	431	€ 12.344
26/08/2022	17:26:19	530	€ 12.344
26/08/2022	17:26:19	750	€ 12.344
26/08/2022	17:26:19	1,112	€ 12.344
26/08/2022	17:26:19	1,094	€ 12.346
26/08/2022	17:26:33	1,259	€ 12.352
26/08/2022	17:26:52	402	€ 12.358
26/08/2022	17:26:56	1,133	€ 12.356
26/08/2022	17:26:56	3,672	€ 12.356
26/08/2022	17:27:43	177	€ 12.354
26/08/2022	17:27:43	448	€ 12.354
26/08/2022	17:27:43	491	€ 12.354
26/08/2022	17:27:43	1,866	€ 12.354
26/08/2022	17:28:18	3,043	€ 12.352
26/08/2022	17:28:23	3,093	€ 12.352
26/08/2022	17:28:46	1,926	€ 12.352
26/08/2022	17:28:46	2,024	€ 12.352
26/08/2022	17:28:49	1,955	€ 12.352
26/08/2022	17:28:56	730	€ 12.354
26/08/2022	17:28:56	1,101	€ 12.354
26/08/2022	17:28:58	1,101	€ 12.354
26/08/2022	17:28:59	1,101	€ 12.354
26/08/2022	17:29:00	1,364	€ 12.350
26/08/2022	17:29:00	3	€ 12.352
26/08/2022	17:29:00	22	€ 12.352
26/08/2022	17:29:01	3	€ 12.352
26/08/2022	17:29:02	3	€ 12.352
26/08/2022	17:29:02	35	€ 12.352
26/08/2022	17:29:03	4	€ 12.352
26/08/2022	17:29:21	750	€ 12.350
26/08/2022	17:29:21	1,101	€ 12.350
26/08/2022	17:29:21	511	€ 12.352
26/08/2022	17:29:21	1,381	€ 12.352
26/08/2022	17:29:21	3,580	€ 12.352
26/08/2022	17:29:23	3	€ 12.350
26/08/2022	17:29:23	18	€ 12.350
26/08/2022	17:29:23	1,101	€ 12.350
26/08/2022	17:29:28	3,286	€ 12.354
26/08/2022	17:29:30	40	€ 12.352
26/08/2022	17:29:33	1,000	€ 12.352
26/08/2022	17:29:39	886	€ 12.352
26/08/2022	17:29:50	590	€ 12.346
26/08/2022	17:29:50	907	€ 12.346

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com