Eni S.p.A. 6K Current report

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)

Table of contents

•	Eni: report on the purchase of treasury shares during the period from 7 to 11 October 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: October 16, 2024

Eni: report on the purchase of treasury shares during the period from

7 to 11 October 2024

San Donato Milanese (Milan), 16 October 2024 – During the period from 7 to 11 October 2024, Eni acquired on the Euronext Milan no. 3,853,350 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.2734 euro, for a total consideration of 55,000,350.31 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
07/10/2024	763,300	€ 14.4105	€ 10,999,505.64
08/10/2024	768,850	€ 14.3065	€ 10,999,571.75
09/10/2024	779,000	€ 14.1229	€ 11,001,724.30
10/10/2024	772,700	€ 14.2352	€ 10,999,576.90
11/10/2024	769,500	€ 14.2950	€ 10,999,971.72
Total	3,853,350	€ 14.2734	€ 55,000,350.31

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 52,568,878 shares (equal to 1.60% of the share capital) for a total consideration of 750,087,102.44 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 149,189,950 shares equal to 4.54% of the share capital.

Details of the daily transactions made during the period from 7 to 11 October 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
07/10/2024	08:00:28	140	€ 14.3400
07/10/2024	08:00:29	959	€ 14.3380
07/10/2024	08:00:36	324	€ 14.3360
07/10/2024	08:00:58	808	€ 14.3500
07/10/2024	08:00:58	500	€ 14.3500
07/10/2024	08:00:58	68	€ 14.3500
07/10/2024	08:01:00	523	€ 14.3440
07/10/2024	08:01:00	668	€ 14.3440
07/10/2024	08:01:00	673	€ 14.3400
07/10/2024	08:01:01	703	€ 14.3400
07/10/2024	08:01:11	296	€ 14.3400
07/10/2024	08:01:13	857	€ 14.3400
07/10/2024	08:01:13	100	€ 14.3400
07/10/2024	08:01:13	600	€ 14.3400
07/10/2024	08:01:13	342	€ 14.3400
07/10/2024	08:01:13	173	€ 14.3400
07/10/2024	08:01:16	233	€ 14.3380
07/10/2024	08:01:21	182	€ 14.3340
07/10/2024	08:01:21	141	€ 14.3340
07/10/2024	08:02:00	534	€ 14.3340
07/10/2024	08:02:00	384	€ 14.3320
07/10/2024	08:02:00	304	€ 14.3340
07/10/2024	08:02:00	309	€ 14.3300
07/10/2024	08:02:00	3,578	€ 14.3300
07/10/2024	08:02:25	2,160	€ 14.3240
07/10/2024	08:02:32	901	€ 14.3240
07/10/2024	08:02:36	479	€ 14.3240
07/10/2024	08:02:53	1,157	€ 14.3220
07/10/2024	08:03:09	764	€ 14.3240
07/10/2024	08:03:09	674	€ 14.3240
07/10/2024	08:03:10	668	€ 14.3180
07/10/2024	08:03:10	526	€ 14.3180
07/10/2024	08:03:42	669	€ 14.3280
07/10/2024	08:03:43	759	€ 14.3280
07/10/2024	08:03:43	437	€ 14.3260
07/10/2024	08:03:45	1,803	€ 14.3240
07/10/2024	08:03:45	174	€ 14.3240
07/10/2024	08:03:51	433	€ 14.3220
07/10/2024	08:04:01	260	€ 14.3160
07/10/2024	08:04:04	706	€ 14.3140
07/10/2024	08:04:18	784	€ 14.3120
07/10/2024	08:04:26	676	€ 14.3120
07/10/2024	08:04:26	607	€ 14.3120

07/10/2024	08:04:33	346	€ 14.3120
07/10/2024	08:04:47	108	€ 14.3120
07/10/2024	08:05:00	1,724	€ 14.3060
07/10/2024	08:05:08	854	€ 14.3020
07/10/2024	08:05:08	567	€ 14.3020
07/10/2024	08:05:13	284	€ 14.2960
07/10/2024	08:05:17	283	€ 14.2900
07/10/2024	08:05:59	1,118	€ 14.2820
07/10/2024	08:06:14	729	€ 14.2740
07/10/2024	08:06:45	585	€ 14.2740
07/10/2024	08:07:03	1,446	€ 14.2800
07/10/2024	08:07:54	3,041	€ 14.2920
07/10/2024	08:07:54	317	€ 14.2920
07/10/2024	08:07:54	2,787	€ 14.2920
07/10/2024	08:09:13	810	€ 14.2920
07/10/2024	08:09:21	1,512	€ 14.2980
07/10/2024	08:09:21	843	€ 14.2980
07/10/2024	08:09:21	669	€ 14.2980
07/10/2024	08:09:25	516	€ 14.2960
07/10/2024	08:09:29	301	€ 14.2960
07/10/2024	08:09:29	198	€ 14.2960
07/10/2024	08:09:47	157	€ 14.2920
07/10/2024	08:09:47	204	€ 14.2920
07/10/2024	08:09:50	310	€ 14.2920
07/10/2024	08:10:08	640	€ 14.2920
07/10/2024	08:10:08	2	€ 14.2920
07/10/2024	08:10:08	100	€ 14.2920
07/10/2024	08:10:08	336	€ 14.2880
07/10/2024	08:10:08	44	€ 14.2900
07/10/2024	08:10:10	591	€ 14.2860
07/10/2024	08:10:11	652	€ 14.2860
07/10/2024	08:10:12	47	€ 14.2860
07/10/2024	08:10:30	851	€ 14.2880
07/10/2024	08:10:30	1,698	€ 14.2880
07/10/2024	08:10:32	985	€ 14.2860
07/10/2024	08:10:32	143	€ 14.2860
07/10/2024	08:11:27	170	€ 14.2900
07/10/2024	08:11:56	763	€ 14.2960
07/10/2024	08:12:02	804	€ 14.2980
07/10/2024	08:12:09	90	€ 14.2960
07/10/2024	08:12:19	601	€ 14.2960
07/10/2024	08:12:19	306	€ 14.2960
07/10/2024	08:12:20	429	€ 14.2960
07/10/2024	08:12:55	329	€ 14.2960
07/10/2024	08:12:55	816	€ 14.2960
07/10/2024	08:12:55	336	€ 14.2960

07/10/2024	08:12:55	263	€ 14.2960
07/10/2024	08:13:01	1,095	€ 14.2920
07/10/2024	08:13:04	1,875	€ 14.2940
07/10/2024	08:13:09	48	€ 14.2920
07/10/2024	08:13:09	528	€ 14.2920
07/10/2024	08:13:33	704	€ 14.2940
07/10/2024	08:13:45	139	€ 14.2960
07/10/2024	08:14:08	1,835	€ 14.3020
07/10/2024	08:14:12	26	€ 14.2980
07/10/2024	08:14:12	1,126	€ 14.2980
07/10/2024	08:14:12	309	€ 14.2980
07/10/2024	08:14:14	168	€ 14.2920
07/10/2024	08:14:17	169	€ 14.2900
07/10/2024	08:15:21	2,022	€ 14.3020
07/10/2024	08:16:06	1,404	€ 14.2980
07/10/2024	08:16:10	2,403	€ 14.2960
07/10/2024	08:16:24	882	€ 14.2960
07/10/2024	08:16:24	220	€ 14.2960
07/10/2024	08:17:13	183	€ 14.3020
07/10/2024	08:17:13	497	€ 14.3020
07/10/2024	08:17:13	322	€ 14.3020
07/10/2024	08:17:13	210	€ 14.3020
07/10/2024	08:17:34	1,599	€ 14.2980
07/10/2024	08:17:34	349	€ 14.2980
07/10/2024	08:17:34	346	€ 14.2980
07/10/2024	08:17:34	404	€ 14.2980
07/10/2024	08:17:56	613	€ 14.2980
07/10/2024	08:17:58	500	€ 14.2980
07/10/2024	08:17:58	99	€ 14.2980
07/10/2024	08:17:58	110	€ 14.2980
07/10/2024	08:18:01	165	€ 14.2960
07/10/2024	08:18:19	341	€ 14.2920
07/10/2024	08:18:19	500	€ 14.2900
07/10/2024	08:18:19	99	€ 14.2900
07/10/2024	08:18:46	521	€ 14.2860
07/10/2024	08:18:49	666	€ 14.2860
07/10/2024	08:18:49	516	€ 14.2860
07/10/2024	08:18:57	331	€ 14.2860
07/10/2024	08:18:59	165	€ 14.2860
07/10/2024	08:19:06	320	€ 14.2820
07/10/2024	08:19:06	176	€ 14.2820
07/10/2024	08:19:52	312	€ 14.2760
07/10/2024	08:19:52	406	€ 14.2760
07/10/2024	08:20:00	657	€ 14.2740
07/10/2024	08:20:00	1,267	€ 14.2740
07/10/2024	08:20:00	332	€ 14.2700

07/10/2024	08:20:08	299	€ 14.2660
07/10/2024	08:20:31	342	€ 14.2640
07/10/2024	08:20:31	1	€ 14.2640
07/10/2024	08:20:31	356	€ 14.2640
07/10/2024	08:20:32	384	€ 14.2640
07/10/2024	08:20:53	820	€ 14.2600
07/10/2024	08:20:53	344	€ 14.2600
07/10/2024	08:21:21	832	€ 14.2640
07/10/2024	08:21:21	666	€ 14.2640
07/10/2024	08:21:50	429	€ 14.2660
07/10/2024	08:21:50	311	€ 14.2660
07/10/2024	08:21:50	236	€ 14.2660
07/10/2024	08:23:03	750	€ 14.2700
07/10/2024	08:23:44	559	€ 14.2740
07/10/2024	08:24:00	1,463	€ 14.2740
07/10/2024	08:24:00	510	€ 14.2740
07/10/2024	08:24:00	323	€ 14.2740
07/10/2024	08:24:00	986	€ 14.2740
07/10/2024	08:24:00	650	€ 14.2740
07/10/2024	08:24:00	139	€ 14.2740
07/10/2024	08:24:03	566	€ 14.2720
07/10/2024	08:24:03	637	€ 14.2720
07/10/2024	08:24:58	885	€ 14.2760
07/10/2024	08:25:00	1,242	€ 14.2740
07/10/2024	08:25:00	336	€ 14.2740
07/10/2024	08:25:00	198	€ 14.2740
07/10/2024	08:25:32	881	€ 14.2800
07/10/2024	08:25:32	384	€ 14.2800
07/10/2024	08:25:32	52	€ 14.2800
07/10/2024	08:25:32	448	€ 14.2800
07/10/2024	08:25:32	55	€ 14.2800
07/10/2024	08:25:41	276	€ 14.2760
07/10/2024	08:25:51	200	€ 14.2720
07/10/2024	08:26:27	763	€ 14.2700
07/10/2024	08:26:27	454	€ 14.2700
07/10/2024	08:26:27	163	€ 14.2700
07/10/2024	08:26:40	65	€ 14.2700
07/10/2024	08:26:48	356	€ 14.2700
07/10/2024	08:26:48	308	€ 14.2700
07/10/2024	08:27:11	452	€ 14.2700
07/10/2024	08:28:00	984	€ 14.2700
07/10/2024	08:28:00	756	€ 14.2700
07/10/2024	08:28:22	917	€ 14.2740
07/10/2024	08:28:22	173	€ 14.2740
07/10/2024	08:28:40	310	€ 14.2700
07/10/2024	08:28:44	311	€ 14.2700

07/10/2024	08:29:09	480	€ 14.2760
07/10/2024	08:30:35	122	€ 14.2900
07/10/2024	08:31:42	805	€ 14.2960
07/10/2024	08:31:42	952	€ 14.2960
07/10/2024	08:31:45	990	€ 14.2960
07/10/2024	08:31:45	990	€ 14.2960
07/10/2024	08:31:58	933	€ 14.2960
07/10/2024	08:31:58	307	€ 14.2960
07/10/2024	08:31:59	466	€ 14.2960
07/10/2024	08:31:59	486	€ 14.2960
07/10/2024	08:33:29	2,157	€ 14.2980
07/10/2024	08:33:58	1,022	€ 14.2960
07/10/2024	08:33:58	645	€ 14.2960
07/10/2024	08:34:50	695	€ 14.2980
07/10/2024	08:35:06	558	€ 14.2980
07/10/2024	08:35:06	842	€ 14.2980
07/10/2024	08:35:18	591	€ 14.2980
07/10/2024	08:35:23	404	€ 14.2980
07/10/2024	08:35:23	147	€ 14.2980
07/10/2024	08:35:35	440	€ 14.2960
07/10/2024	08:36:26	757	€ 14.2960
07/10/2024	08:36:26	785	€ 14.2960
07/10/2024	08:36:26	339	€ 14.2960
07/10/2024	08:36:26	28	€ 14.2960
07/10/2024	08:37:25	1,114	€ 14.2920
07/10/2024	08:37:52	1,016	€ 14.2900
07/10/2024	08:38:00	918	€ 14.2900
07/10/2024	08:38:00	336	€ 14.2900
07/10/2024	08:38:36	686	€ 14.2860
07/10/2024	08:38:36	447	€ 14.2860
07/10/2024	08:38:36	220	€ 14.2860
07/10/2024	08:38:51	220	€ 14.2840
07/10/2024	08:39:01	367	€ 14.2820
07/10/2024	08:39:05	367	€ 14.2820
07/10/2024	08:39:11	244	€ 14.2820
07/10/2024	08:39:17	307	€ 14.2820
07/10/2024	08:39:38	480	€ 14.2820
07/10/2024	08:39:38	291	€ 14.2820
07/10/2024	08:40:28	931	€ 14.2800
07/10/2024	08:40:28	500	€ 14.2800
07/10/2024	08:40:28	28	€ 14.2800
07/10/2024	08:40:31	148	€ 14.2800
07/10/2024	08:40:55	300	€ 14.2820
07/10/2024	08:42:36	133	€ 14.2900
07/10/2024	08:43:23	841	€ 14.2900
07/10/2024	08:43:28	626	€ 14.2900

07/10/2024	08:44:14	1,802	€ 14.3020
07/10/2024	08:44:24	928	€ 14.3020
07/10/2024	08:44:24	519	€ 14.3020
07/10/2024	08:44:30	582	€ 14.3020
07/10/2024	08:44:34	69	€ 14.3020
07/10/2024	08:44:35	31	€ 14.3020
07/10/2024	08:44:35	41	€ 14.3020
07/10/2024	08:44:35	7	€ 14.3020
07/10/2024	08:44:52	418	€ 14.3020
07/10/2024	08:44:59	148	€ 14.3020
07/10/2024	08:44:59	147	€ 14.3020
07/10/2024	08:45:05	141	€ 14.3020
07/10/2024	08:45:18	232	€ 14.3020
07/10/2024	08:45:19	174	€ 14.3020
07/10/2024	08:45:25	91	€ 14.3020
07/10/2024	08:45:29	139	€ 14.3020
07/10/2024	08:45:56	543	€ 14.3020
07/10/2024	08:45:56	300	€ 14.3000
07/10/2024	08:46:17	236	€ 14.2980
07/10/2024	08:46:30	576	€ 14.2960
07/10/2024	08:46:30	145	€ 14.2960
07/10/2024	08:46:33	145	€ 14.2960
07/10/2024	08:47:05	209	€ 14.2960
07/10/2024	08:47:05	361	€ 14.2960
07/10/2024	08:47:10	359	€ 14.2960
07/10/2024	08:47:10	145	€ 14.2960
07/10/2024	08:47:27	6	€ 14.2920
07/10/2024	08:48:32	1,166	€ 14.2980
07/10/2024	08:48:34	977	€ 14.2980
07/10/2024	08:49:20	701	€ 14.2960
07/10/2024	08:49:22	549	€ 14.2960
07/10/2024	08:49:35	40	€ 14.2960
07/10/2024	08:50:04	178	€ 14.2980
07/10/2024	08:50:22	885	€ 14.2960
07/10/2024	08:50:22	199	€ 14.2960
07/10/2024	08:50:24	629	€ 14.2960
07/10/2024	08:50:38	321	€ 14.2920
07/10/2024	08:50:38	203	€ 14.2920
07/10/2024	08:51:16	627	€ 14.2960
07/10/2024	08:51:18	123	€ 14.2960
07/10/2024	08:51:39	473	€ 14.2960
07/10/2024	08:51:39	275	€ 14.2960
07/10/2024	08:51:57	262	€ 14.2920
07/10/2024	08:52:20	352	€ 14.2900
07/10/2024	08:52:20	460	€ 14.2900
07/10/2024	08:52:31	174	€ 14.2860

07/10/2024	08:52:53	450	€ 14.2860
07/10/2024	08:52:53	199	€ 14.2860
07/10/2024	08:53:13	400	€ 14.2820
07/10/2024	08:53:33	549	€ 14.2800
07/10/2024	08:53:55	350	€ 14.2760
07/10/2024	08:54:00	374	€ 14.2760
07/10/2024	08:54:12	300	€ 14.2740
07/10/2024	08:55:00	663	€ 14.2740
07/10/2024	08:55:00	485	€ 14.2740
07/10/2024	08:55:10	143	€ 14.2740
07/10/2024	08:56:27	3	€ 14.2760
07/10/2024	08:57:47	343	€ 14.2760
07/10/2024	08:57:51	172	€ 14.2760
07/10/2024	08:57:55	294	€ 14.2760
07/10/2024	08:57:57	98	€ 14.2760
07/10/2024	08:59:18	344	€ 14.2760
07/10/2024	08:59:27	984	€ 14.2760
07/10/2024	09:00:02	1,032	€ 14.2860
07/10/2024	09:00:05	253	€ 14.2860
07/10/2024	09:00:07	500	€ 14.2860
07/10/2024	09:00:07	1,089	€ 14.2860
07/10/2024	09:00:07	463	€ 14.2860
07/10/2024	09:00:10	729	€ 14.2860
07/10/2024	09:00:15	596	€ 14.2860
07/10/2024	09:00:16	321	€ 14.2860
07/10/2024	09:00:41	268	€ 14.2820
07/10/2024	09:00:51	420	€ 14.2860
07/10/2024	09:00:51	304	€ 14.2860
07/10/2024	09:01:36	130	€ 14.2900
07/10/2024	09:01:58	333	€ 14.2900
07/10/2024	09:01:59	813	€ 14.2900
07/10/2024	09:02:00	500	€ 14.2900
07/10/2024	09:02:00	20	€ 14.2900
07/10/2024	09:02:06	161	€ 14.2860
07/10/2024	09:03:57	529	€ 14.2860
07/10/2024	09:03:59	630	€ 14.2860
07/10/2024	09:03:59	325	€ 14.2860
07/10/2024	09:03:59	371	€ 14.2860
07/10/2024	09:04:06	260	€ 14.2860
07/10/2024	09:04:06	603	€ 14.2860
07/10/2024	09:04:06	344	€ 14.2860
07/10/2024	09:04:06	46	€ 14.2860
07/10/2024	09:04:47	83	€ 14.2860
07/10/2024	09:05:10	990	€ 14.2860
07/10/2024	09:05:10	521	€ 14.2860
07/10/2024	09:05:10	205	€ 14.2860

07/10/2024	09:05:17	244	€ 14.2920
07/10/2024	09:05:35	435	€ 14.2920
07/10/2024	09:06:07	598	€ 14.2920
07/10/2024	09:06:07	353	€ 14.2920
07/10/2024	09:07:55	891	€ 14.2980
07/10/2024	09:08:19	900	€ 14.2980
07/10/2024	09:08:19	600	€ 14.2980
07/10/2024	09:08:19	352	€ 14.2980
07/10/2024	09:09:12	935	€ 14.3020
07/10/2024	09:09:21	876	€ 14.3020
07/10/2024	09:09:38	306	€ 14.3020
07/10/2024	09:09:38	723	€ 14.3020
07/10/2024	09:09:39	150	€ 14.3020
07/10/2024	09:09:47	217	€ 14.2980
07/10/2024	09:10:14	349	€ 14.2960
07/10/2024	09:10:14	336	€ 14.2960
07/10/2024	09:10:14	117	€ 14.2960
07/10/2024	09:10:20	85	€ 14.2920
07/10/2024	09:10:22	150	€ 14.2920
07/10/2024	09:11:09	855	€ 14.2960
07/10/2024	09:12:33	1,424	€ 14.3020
07/10/2024	09:12:52	118	€ 14.3020
07/10/2024	09:12:52	1,034	€ 14.3020
07/10/2024	09:12:52	352	€ 14.3000
07/10/2024	09:12:52	336	€ 14.3000
07/10/2024	09:12:52	222	€ 14.3020
07/10/2024	09:13:28	67	€ 14.2980
07/10/2024	09:13:28	478	€ 14.2980
07/10/2024	09:13:29	316	€ 14.2980
07/10/2024	09:13:29	343	€ 14.2980
07/10/2024	09:13:40	242	€ 14.2980
07/10/2024	09:13:49	420	€ 14.2960
07/10/2024	09:13:56	211	€ 14.2920
07/10/2024	09:14:12	301	€ 14.2920
07/10/2024	09:14:13	181	€ 14.2920
07/10/2024	09:14:35	692	€ 14.2900
07/10/2024	09:15:09	295	€ 14.2900
07/10/2024	09:15:10	413	€ 14.2900
07/10/2024	09:15:10	326	€ 14.2900
07/10/2024	09:15:45	506	€ 14.2960
07/10/2024	09:15:45	386	€ 14.2960
07/10/2024	09:16:12	503	€ 14.2920
07/10/2024	09:17:20	894	€ 14.2960
07/10/2024	09:19:00	1,659	€ 14.2980
07/10/2024	09:19:00	336	€ 14.2980
07/10/2024	09:19:00	1,087	€ 14.2980

07/10/2024	09:19:00	140	€ 14.2980
07/10/2024	09:19:06	935	€ 14.2960
07/10/2024	09:19:06	139	€ 14.2940
07/10/2024	09:19:14	140	€ 14.2920
07/10/2024	09:19:18	139	€ 14.2920
07/10/2024	09:19:42	475	€ 14.2900
07/10/2024	09:19:43	279	€ 14.2900
07/10/2024	09:20:59	549	€ 14.2960
07/10/2024	09:21:26	1,088	€ 14.2960
07/10/2024	09:21:26	422	€ 14.2960
07/10/2024	09:21:26	336	€ 14.2960
07/10/2024	09:21:26	281	€ 14.2960
07/10/2024	09:22:20	551	€ 14.2980
07/10/2024	09:22:20	157	€ 14.2980
07/10/2024	09:22:20	452	€ 14.2980
07/10/2024	09:22:32	316	€ 14.2980
07/10/2024	09:22:32	154	€ 14.2980
07/10/2024	09:22:32	271	€ 14.2980
07/10/2024	09:24:56	1,020	€ 14.3020
07/10/2024	09:24:56	884	€ 14.2980
07/10/2024	09:25:00	1,597	€ 14.2960
07/10/2024	09:25:00	466	€ 14.2960
07/10/2024	09:25:02	141	€ 14.2960
07/10/2024	09:26:33	863	€ 14.2960
07/10/2024	09:26:33	592	€ 14.2960
07/10/2024	09:26:37	942	€ 14.2960
07/10/2024	09:26:37	640	€ 14.2960
07/10/2024	09:27:54	1,016	€ 14.2980
07/10/2024	09:28:07	1,310	€ 14.2960
07/10/2024	09:30:08	1,662	€ 14.2980
07/10/2024	09:30:08	730	€ 14.2980
07/10/2024	09:30:08	336	€ 14.2980
07/10/2024	09:30:08	352	€ 14.2980
07/10/2024	09:30:08	500	€ 14.2980
07/10/2024	09:30:08	243	€ 14.2980
07/10/2024	09:30:12	410	€ 14.2960
07/10/2024	09:30:12	319	€ 14.2960
07/10/2024	09:34:54	500	€ 14.3140
07/10/2024	09:36:00	2,841	€ 14.3280
07/10/2024	09:36:00	500	€ 14.3280
07/10/2024	09:36:03	500	€ 14.3280
07/10/2024	09:36:03	500	€ 14.3280
07/10/2024	09:36:04	1,798	€ 14.3280
07/10/2024	09:36:04	500	€ 14.3280
07/10/2024	09:36:06	500	€ 14.3280
07/10/2024	09:36:06	665	€ 14.3280

07/10/2024	09:36:56	925	€ 14.3280
07/10/2024	09:38:00	1,490	€ 14.3300
07/10/2024	09:38:00	376	€ 14.3300
07/10/2024	09:38:56	1,166	€ 14.3300
07/10/2024	09:39:25	652	€ 14.3300
07/10/2024	09:39:27	74	€ 14.3280
07/10/2024	09:39:28	482	€ 14.3280
07/10/2024	09:40:05	93	€ 14.3240
07/10/2024	09:40:05	601	€ 14.3240
07/10/2024	09:40:05	281	€ 14.3240
07/10/2024	09:40:11	196	€ 14.3220
07/10/2024	09:41:01	812	€ 14.3300
07/10/2024	09:41:03	443	€ 14.3300
07/10/2024	09:41:36	504	€ 14.3340
07/10/2024	09:41:36	18	€ 14.3340
07/10/2024	09:41:55	490	€ 14.3340
07/10/2024	09:41:55	46	€ 14.3340
07/10/2024	09:41:55	119	€ 14.3340
07/10/2024	09:41:55	102	€ 14.3340
07/10/2024	09:42:06	246	€ 14.3300
07/10/2024	09:42:13	148	€ 14.3300
07/10/2024	09:44:18	2,210	€ 14.3380
07/10/2024	09:44:35	153	€ 14.3380
07/10/2024	09:44:35	736	€ 14.3380
07/10/2024	09:44:38	492	€ 14.3380
07/10/2024	09:44:56	369	€ 14.3340
07/10/2024	09:44:56	148	€ 14.3340
07/10/2024	09:46:39	500	€ 14.3340
07/10/2024	09:46:43	908	€ 14.3340
07/10/2024	09:46:43	150	€ 14.3340
07/10/2024	09:47:40	200	€ 14.3340
07/10/2024	09:47:42	703	€ 14.3340
07/10/2024	09:47:53	151	€ 14.3340
07/10/2024	09:48:02	211	€ 14.3340
07/10/2024	09:48:11	150	€ 14.3300
07/10/2024	09:49:06	151	€ 14.3300
07/10/2024	09:49:07	568	€ 14.3300
07/10/2024	09:49:07	94	€ 14.3300
07/10/2024	09:49:50	162	€ 14.3280
07/10/2024	09:49:50	245	€ 14.3280
07/10/2024	09:49:50	270	€ 14.3280
07/10/2024	09:51:37	846	€ 14.3300
07/10/2024	09:51:38	672	€ 14.3300
07/10/2024	09:51:38	378	€ 14.3280
07/10/2024	09:51:51	180	€ 14.3240
07/10/2024	09:53:13	1,433	€ 14.3240

07/10/2024	09:53:13	78	€ 14.3240
07/10/2024	09:53:54	530	€ 14.3240
07/10/2024	09:54:13	442	€ 14.3220
07/10/2024	09:54:20	144	€ 14.3220
07/10/2024	09:55:34	672	€ 14.3240
07/10/2024	09:55:34	760	€ 14.3240
07/10/2024	09:56:07	414	€ 14.3180
07/10/2024	09:56:07	155	€ 14.3180
07/10/2024	09:56:23	156	€ 14.3180
07/10/2024	09:57:41	1,052	€ 14.3180
07/10/2024	10:00:12	1,102	€ 14.3300
07/10/2024	10:00:21	399	€ 14.3300
07/10/2024	10:00:21	500	€ 14.3300
07/10/2024	10:00:21	37	€ 14.3300
07/10/2024	10:00:25	506	€ 14.3280
07/10/2024	10:02:33	2,490	€ 14.3400
07/10/2024	10:02:33	352	€ 14.3380
07/10/2024	10:02:33	335	€ 14.3380
07/10/2024	10:03:28	1,090	€ 14.3380
07/10/2024	10:03:30	242	€ 14.3340
07/10/2024	10:03:50	263	€ 14.3300
07/10/2024	10:03:50	141	€ 14.3300
07/10/2024	10:04:18	445	€ 14.3240
07/10/2024	10:04:19	141	€ 14.3220
07/10/2024	10:04:59	585	€ 14.3220
07/10/2024	10:04:59	223	€ 14.3220
07/10/2024	10:05:48	208	€ 14.3240
07/10/2024	10:05:48	352	€ 14.3240
07/10/2024	10:05:48	551	€ 14.3240
07/10/2024	10:05:48	280	€ 14.3240
07/10/2024	10:06:36	1,253	€ 14.3240
07/10/2024	10:06:41	301	€ 14.3220
07/10/2024	10:07:27	64	€ 14.3280
07/10/2024	10:07:34	36	€ 14.3280
07/10/2024	10:07:50	1,327	€ 14.3300
07/10/2024	10:09:22	1,554	€ 14.3380
07/10/2024	10:09:22	500	€ 14.3380
07/10/2024	10:09:22	834	€ 14.3380
07/10/2024	10:09:29	744	€ 14.3340
07/10/2024	10:09:29	183	€ 14.3340
07/10/2024	10:09:35	152	€ 14.3340
07/10/2024	10:09:48	244	€ 14.3300
07/10/2024	10:09:55	315	€ 14.3280
07/10/2024	10:10:29	482	€ 14.3240
07/10/2024	10:10:49	694	€ 14.3280
07/10/2024	10:12:01	831	€ 14.3340

07/10/2024	10:12:02	549	€ 14.3340
07/10/2024	10:12:02	27	€ 14.3340
07/10/2024	10:12:14	278	€ 14.3300
07/10/2024	10:14:30	1,551	€ 14.3460
07/10/2024	10:15:42	698	€ 14.3660
07/10/2024	10:16:08	1,000	€ 14.3700
07/10/2024	10:16:56	1,696	€ 14.3700
07/10/2024	10:18:41	2,191	€ 14.3720
07/10/2024	10:18:41	1,458	€ 14.3720
07/10/2024	10:19:18	522	€ 14.3720
07/10/2024	10:19:18	467	€ 14.3720
07/10/2024	10:19:18	228	€ 14.3720
07/10/2024	10:19:53	785	€ 14.3720
07/10/2024	10:20:08	329	€ 14.3700
07/10/2024	10:20:08	205	€ 14.3700
07/10/2024	10:20:40	446	€ 14.3780
07/10/2024	10:21:03	557	€ 14.3820
07/10/2024	10:21:09	488	€ 14.3780
07/10/2024	10:21:14	154	€ 14.3760
07/10/2024	10:21:26	386	€ 14.3820
07/10/2024	10:23:17	721	€ 14.3860
07/10/2024	10:23:17	1,926	€ 14.3860
07/10/2024	10:23:17	205	€ 14.3860
07/10/2024	10:24:08	35	€ 14.3820
07/10/2024	10:24:09	659	€ 14.3820
07/10/2024	10:24:09	617	€ 14.3780
07/10/2024	10:24:36	429	€ 14.3780
07/10/2024	10:25:00	522	€ 14.3780
07/10/2024	10:25:00	308	€ 14.3780
07/10/2024	10:25:49	785	€ 14.3760
07/10/2024	10:27:38	50	€ 14.3820
07/10/2024	10:28:47	2,798	€ 14.3820
07/10/2024	10:29:08	328	€ 14.3820
07/10/2024	10:29:19	3,310	€ 14.3880
07/10/2024	10:29:19	970	€ 14.3880
07/10/2024	10:29:40	426	€ 14.3860
07/10/2024	10:29:40	307	€ 14.3880
07/10/2024	10:29:58	307	€ 14.3860
07/10/2024	10:31:31	739	€ 14.4020
07/10/2024	10:31:31	1,217	€ 14.4020
07/10/2024	10:32:07	568	€ 14.4020
07/10/2024	10:32:36	588	€ 14.4020
07/10/2024	10:32:36	110	€ 14.4020
07/10/2024	10:32:39	101	€ 14.4020
07/10/2024	10:34:16	1,598	€ 14.4040
07/10/2024	10:34:16	357	€ 14.4040

07/10/2024	10:35:30	1,449	€ 14.4040
07/10/2024	10:35:30	334	€ 14.4040
07/10/2024	10:35:33	155	€ 14.4020
07/10/2024	10:35:38	154	€ 14.4020
07/10/2024	10:37:28	2,463	€ 14.4100
07/10/2024	10:37:45	271	€ 14.4100
07/10/2024	10:37:57	1,985	€ 14.4100
07/10/2024	10:37:57	1,274	€ 14.4100
07/10/2024	10:37:57	750	€ 14.4100
07/10/2024	10:38:34	500	€ 14.4140
07/10/2024	10:38:34	1,370	€ 14.4140
07/10/2024	10:38:34	500	€ 14.4140
07/10/2024	10:38:34	500	€ 14.4140
07/10/2024	10:38:34	165	€ 14.4140
07/10/2024	10:38:34	335	€ 14.4140
07/10/2024	10:38:34	500	€ 14.4140
07/10/2024	10:38:40	172	€ 14.4140
07/10/2024	10:40:39	2,648	€ 14.4200
07/10/2024	10:40:39	283	€ 14.4200
07/10/2024	10:40:55	260	€ 14.4140
07/10/2024	10:40:58	55	€ 14.4140
07/10/2024	10:40:58	133	€ 14.4140
07/10/2024	10:41:13	307	€ 14.4100
07/10/2024	10:41:13	141	€ 14.4100
07/10/2024	10:42:26	1,359	€ 14.4080
07/10/2024	10:42:26	315	€ 14.4080
07/10/2024	10:42:42	354	€ 14.4040
07/10/2024	10:43:14	319	€ 14.4080
07/10/2024	10:44:41	661	€ 14.4240
07/10/2024	10:44:45	250	€ 14.4240
07/10/2024	10:45:10	1,684	€ 14.4260
07/10/2024	10:45:57	1,646	€ 14.4400
07/10/2024	10:46:28	434	€ 14.4400
07/10/2024	10:46:47	549	€ 14.4400
07/10/2024	10:46:59	389	€ 14.4400
07/10/2024	10:47:14	251	€ 14.4360
07/10/2024	10:47:30	389	€ 14.4340
07/10/2024	10:47:30	160	€ 14.4340
07/10/2024	10:48:19	767	€ 14.4400
07/10/2024	10:48:19	285	€ 14.4400
07/10/2024	10:48:26	229	€ 14.4360
07/10/2024	10:48:39	297	€ 14.4340
07/10/2024	10:48:53	297	€ 14.4340
07/10/2024	10:49:07	297	€ 14.4300
07/10/2024	10:49:14	160	€ 14.4300
07/10/2024	10:49:28	138	€ 14.4260

07/10/2024	10:49:30	251	€ 14.4240
07/10/2024	10:49:55	549	€ 14.4180
07/10/2024	10:50:06	302	€ 14.4180
07/10/2024	10:51:32	373	€ 14.4260
07/10/2024	10:52:07	1,660	€ 14.4240
07/10/2024	10:52:52	1,210	€ 14.4240
07/10/2024	10:52:52	659	€ 14.4240
07/10/2024	10:53:22	527	€ 14.4200
07/10/2024	10:54:26	979	€ 14.4200
07/10/2024	10:54:26	359	€ 14.4200
07/10/2024	10:54:38	481	€ 14.4180
07/10/2024	10:54:38	287	€ 14.4160
07/10/2024	10:56:34	1,349	€ 14.4180
07/10/2024	10:57:17	500	€ 14.4180
07/10/2024	10:57:30	1,039	€ 14.4180
07/10/2024	10:57:31	443	€ 14.4180
07/10/2024	10:57:31	356	€ 14.4180
07/10/2024	10:57:54	589	€ 14.4140
07/10/2024	10:58:43	432	€ 14.4140
07/10/2024	10:59:00	614	€ 14.4140
07/10/2024	10:59:00	352	€ 14.4140
07/10/2024	10:59:00	84	€ 14.4140
07/10/2024	10:59:15	236	€ 14.4140
07/10/2024	10:59:32	439	€ 14.4140
07/10/2024	11:00:02	371	€ 14.4140
07/10/2024	11:00:02	279	€ 14.4140
07/10/2024	11:00:36	248	€ 14.4140
07/10/2024	11:00:36	207	€ 14.4140
07/10/2024	11:00:36	157	€ 14.4140
07/10/2024	11:01:09	508	€ 14.4140
07/10/2024	11:01:54	217	€ 14.4140
07/10/2024	11:01:57	308	€ 14.4140
07/10/2024	11:01:58	351	€ 14.4140
07/10/2024	11:03:10	578	€ 14.4140
07/10/2024	11:03:10	500	€ 14.4120
07/10/2024	11:03:10	130	€ 14.4140
07/10/2024	11:03:12	140	€ 14.4040
07/10/2024	11:03:47	455	€ 14.4080
07/10/2024	11:03:48	157	€ 14.4080
07/10/2024	11:04:09	333	€ 14.4080
07/10/2024	11:04:17	140	€ 14.4040
07/10/2024	11:04:29	263	€ 14.4080
07/10/2024	11:04:37	140	€ 14.4040
07/10/2024	11:04:45	140	€ 14.4020
07/10/2024	11:05:01	210	€ 14.3980
07/10/2024	11:05:29	481	€ 14.4020

07/10/2024	11:05:45	339	€ 14.4100
07/10/2024	11:06:01	179	€ 14.4020
07/10/2024	11:06:06	143	€ 14.4020
07/10/2024	11:06:23	375	€ 14.3880
07/10/2024	11:07:08	149	€ 14.4020
07/10/2024	11:07:08	584	€ 14.4020
07/10/2024	11:07:17	142	€ 14.3980
07/10/2024	11:07:37	429	€ 14.4080
07/10/2024	11:08:00	268	€ 14.4080
07/10/2024	11:08:03	161	€ 14.4080
07/10/2024	11:08:09	143	€ 14.4040
07/10/2024	11:08:36	393	€ 14.4080
07/10/2024	11:09:05	554	€ 14.4080
07/10/2024	11:09:15	268	€ 14.4080
07/10/2024	11:09:39	428	€ 14.4040
07/10/2024	11:10:24	67	€ 14.4040
07/10/2024	11:11:28	1,062	€ 14.4180
07/10/2024	11:11:51	634	€ 14.4240
07/10/2024	11:13:13	1,000	€ 14.4340
07/10/2024	11:14:08	600	€ 14.4340
07/10/2024	11:14:38	410	€ 14.4340
07/10/2024	11:14:38	225	€ 14.4340
07/10/2024	11:15:57	508	€ 14.4300
07/10/2024	11:17:38	1,159	€ 14.4340
07/10/2024	11:17:53	552	€ 14.4340
07/10/2024	11:18:13	521	€ 14.4340
07/10/2024	11:18:25	77	€ 14.4360
07/10/2024	11:18:25	202	€ 14.4360
07/10/2024	11:18:25	157	€ 14.4360
07/10/2024	11:18:25	10	€ 14.4360
07/10/2024	11:18:54	264	€ 14.4340
07/10/2024	11:18:56	154	€ 14.4340
07/10/2024	11:19:14	265	€ 14.4360
07/10/2024	11:19:32	259	€ 14.4340
07/10/2024	11:22:02	1,446	€ 14.4420
07/10/2024	11:22:02	312	€ 14.4420
07/10/2024	11:22:57	651	€ 14.4400
07/10/2024	11:23:06	287	€ 14.4400
07/10/2024	11:23:20	188	€ 14.4400
07/10/2024	11:23:43	287	€ 14.4400
07/10/2024	11:25:50	961	€ 14.4360
07/10/2024	11:25:50	335	€ 14.4360
07/10/2024	11:27:26	1,480	€ 14.4400
07/10/2024	11:28:53	177	€ 14.4400
07/10/2024	11:28:55	712	€ 14.4400
07/10/2024	11:28:55	500	€ 14.4400

07/10/2024	11:28:55	263	€ 14.4400
07/10/2024	11:29:46	614	€ 14.4420
07/10/2024	11:31:15	815	€ 14.4460
07/10/2024	11:31:33	347	€ 14.4460
07/10/2024	11:32:17	1,294	€ 14.4460
07/10/2024	11:32:17	378	€ 14.4460
07/10/2024	11:33:04	118	€ 14.4420
07/10/2024	11:35:03	171	€ 14.4420
07/10/2024	11:36:22	2,229	€ 14.4400
07/10/2024	11:36:22	550	€ 14.4400
07/10/2024	11:36:22	500	€ 14.4400
07/10/2024	11:36:22	109	€ 14.4400
07/10/2024	11:36:32	391	€ 14.4400
07/10/2024	11:37:56	714	€ 14.4400
07/10/2024	11:37:57	53	€ 14.4400
07/10/2024	11:38:08	400	€ 14.4400
07/10/2024	11:38:25	534	€ 14.4520
07/10/2024	11:38:49	329	€ 14.4520
07/10/2024	11:39:41	657	€ 14.4520
07/10/2024	11:40:43	579	€ 14.4460
07/10/2024	11:40:43	418	€ 14.4460
07/10/2024	11:42:02	289	€ 14.4520
07/10/2024	11:42:05	687	€ 14.4520
07/10/2024	11:42:57	808	€ 14.4520
07/10/2024	11:42:57	402	€ 14.4520
07/10/2024	11:43:18	290	€ 14.4520
07/10/2024	11:44:36	868	€ 14.4560
07/10/2024	11:44:37	402	€ 14.4560
07/10/2024	11:45:20	500	€ 14.4620
07/10/2024	11:45:20	100	€ 14.4620
07/10/2024	11:46:01	492	€ 14.4740
07/10/2024	11:46:33	260	€ 14.4740
07/10/2024	11:46:33	72	€ 14.4740
07/10/2024	11:46:34	62	€ 14.4740
07/10/2024	11:46:34	10	€ 14.4740
07/10/2024	11:47:25	510	€ 14.4720
07/10/2024	11:47:39	144	€ 14.4720
07/10/2024	11:48:25	332	€ 14.4680
07/10/2024	11:48:34	244	€ 14.4680
07/10/2024	11:50:17	112	€ 14.4740
07/10/2024	11:50:45	51	€ 14.4720
07/10/2024	11:50:47	682	€ 14.4720
07/10/2024	11:51:25	892	€ 14.4720
07/10/2024	11:51:26	257	€ 14.4720
07/10/2024	11:51:26	197	€ 14.4720
07/10/2024	11:53:34	1,860	€ 14.4680

07/10/2024	11:53:56	293	€ 14.4660
07/10/2024	11:53:56	176	€ 14.4640
07/10/2024	11:55:03	499	€ 14.4660
07/10/2024	11:55:06	242	€ 14.4660
07/10/2024	11:55:18	235	€ 14.4660
07/10/2024	11:55:19	193	€ 14.4660
07/10/2024	11:56:34	773	€ 14.4620
07/10/2024	11:57:16	426	€ 14.4620
07/10/2024	11:57:16	212	€ 14.4620
07/10/2024	11:57:16	81	€ 14.4620
07/10/2024	11:57:28	167	€ 14.4620
07/10/2024	11:59:06	672	€ 14.4680
07/10/2024	11:59:27	506	€ 14.4720
07/10/2024	11:59:36	340	€ 14.4720
07/10/2024	11:59:36	141	€ 14.4720
07/10/2024	11:59:55	142	€ 14.4680
07/10/2024	11:59:58	141	€ 14.4680
07/10/2024	12:01:19	1,141	€ 14.4680
07/10/2024	12:02:48	814	€ 14.4680
07/10/2024	12:02:48	415	€ 14.4680
07/10/2024	12:03:17	285	€ 14.4660
07/10/2024	12:03:42	91	€ 14.4680
07/10/2024	12:05:28	500	€ 14.4720
07/10/2024	12:06:08	1,820	€ 14.4720
07/10/2024	12:06:27	376	€ 14.4720
07/10/2024	12:06:49	376	€ 14.4680
07/10/2024	12:07:52	571	€ 14.4680
07/10/2024	12:07:52	307	€ 14.4680
07/10/2024	12:08:19	209	€ 14.4720
07/10/2024	12:08:22	167	€ 14.4720
07/10/2024	12:09:04	516	€ 14.4740
07/10/2024	12:09:22	264	€ 14.4720
07/10/2024	12:10:34	925	€ 14.4740
07/10/2024	12:10:50	327	€ 14.4740
07/10/2024	12:10:58	150	€ 14.4740
07/10/2024	12:12:00	556	€ 14.4740
07/10/2024	12:12:00	299	€ 14.4740
07/10/2024	12:12:26	285	€ 14.4740
07/10/2024	12:12:57	226	€ 14.4720
07/10/2024	12:12:57	181	€ 14.4720
07/10/2024	12:14:13	964	€ 14.4740
07/10/2024	12:14:15	163	€ 14.4740
07/10/2024	12:15:01	516	€ 14.4680
07/10/2024	12:15:21	277	€ 14.4680
07/10/2024	12:15:29	141	€ 14.4680
07/10/2024	12:16:07	499	€ 14.4680

07/10/2024	12:16:39	350	€ 14.4660
07/10/2024	12:17:08	270	€ 14.4660
07/10/2024	12:17:30	383	€ 14.4680
07/10/2024	12:18:05	303	€ 14.4660
07/10/2024	12:18:05	227	€ 14.4660
07/10/2024	12:20:07	1,222	€ 14.4740
07/10/2024	12:20:17	507	€ 14.4740
07/10/2024	12:20:55	278	€ 14.4740
07/10/2024	12:20:55	211	€ 14.4740
07/10/2024	12:22:04	542	€ 14.4720
07/10/2024	12:22:53	452	€ 14.4720
07/10/2024	12:22:59	672	€ 14.4740
07/10/2024	12:23:16	145	€ 14.4720
07/10/2024	12:23:41	278	€ 14.4660
07/10/2024	12:23:41	145	€ 14.4660
07/10/2024	12:24:42	542	€ 14.4660
07/10/2024	12:26:00	169	€ 14.4660
07/10/2024	12:26:27	1,054	€ 14.4660
07/10/2024	12:26:27	386	€ 14.4660
07/10/2024	12:26:59	167	€ 14.4740
07/10/2024	12:27:00	257	€ 14.4740
07/10/2024	12:28:00	656	€ 14.4720
07/10/2024	12:29:07	811	€ 14.4740
07/10/2024	12:29:14	180	€ 14.4740
07/10/2024	12:30:31	669	€ 14.4720
07/10/2024	12:31:09	729	€ 14.4720
07/10/2024	12:31:22	146	€ 14.4680
07/10/2024	12:31:31	146	€ 14.4660
07/10/2024	12:32:00	279	€ 14.4660
07/10/2024	12:32:00	158	€ 14.4660
07/10/2024	12:32:28	219	€ 14.4620
07/10/2024	12:33:07	534	€ 14.4680
07/10/2024	12:33:16	146	€ 14.4680
07/10/2024	12:33:59	546	€ 14.4680
07/10/2024	12:34:19	146	€ 14.4660
07/10/2024	12:34:26	146	€ 14.4660
07/10/2024	12:34:43	146	€ 14.4660
07/10/2024	12:35:26	436	€ 14.4660
07/10/2024	12:35:27	140	€ 14.4660
07/10/2024	12:36:15	400	€ 14.4620
07/10/2024	12:36:54	450	€ 14.4580
07/10/2024	12:37:38	260	€ 14.4560
07/10/2024	12:37:38	190	€ 14.4560
07/10/2024	12:37:58	200	€ 14.4560
07/10/2024	12:38:15	140	€ 14.4580
07/10/2024	12:39:43	565	€ 14.4680

07/10/2024	12:39:56	366	€ 14.4680
07/10/2024	12:40:03	140	€ 14.4660
07/10/2024	12:41:16	560	€ 14.4620
07/10/2024	12:42:24	514	€ 14.4660
07/10/2024	12:43:06	615	€ 14.4680
07/10/2024	12:43:17	145	€ 14.4660
07/10/2024	12:43:35	164	€ 14.4620
07/10/2024	12:43:55	260	€ 14.4620
07/10/2024	12:44:22	261	€ 14.4580
07/10/2024	12:45:00	260	€ 14.4580
07/10/2024	12:45:06	193	€ 14.4580
07/10/2024	12:45:42	268	€ 14.4580
07/10/2024	12:47:02	643	€ 14.4560
07/10/2024	12:47:03	200	€ 14.4560
07/10/2024	12:47:06	226	€ 14.4560
07/10/2024	12:47:09	145	€ 14.4560
07/10/2024	12:47:27	219	€ 14.4520
07/10/2024	12:47:41	22	€ 14.4500
07/10/2024	12:48:09	488	€ 14.4560
07/10/2024	12:48:31	280	€ 14.4560
07/10/2024	12:49:01	100	€ 14.4560
07/10/2024	12:49:56	823	€ 14.4560
07/10/2024	12:50:18	269	€ 14.4500
07/10/2024	12:50:21	138	€ 14.4500
07/10/2024	12:50:41	238	€ 14.4460
07/10/2024	12:50:56	175	€ 14.4420
07/10/2024	12:51:33	325	€ 14.4460
07/10/2024	12:51:43	175	€ 14.4460
07/10/2024	12:51:55	150	€ 14.4460
07/10/2024	12:52:19	400	€ 14.4460
07/10/2024	12:55:05	1,000	€ 14.4580
07/10/2024	12:55:05	751	€ 14.4580
07/10/2024	12:55:05	187	€ 14.4580
07/10/2024	12:55:08	202	€ 14.4560
07/10/2024	12:55:55	528	€ 14.4560
07/10/2024	12:56:08	141	€ 14.4560
07/10/2024	12:59:05	1,754	€ 14.4620
07/10/2024	12:59:20	459	€ 14.4620
07/10/2024	12:59:58	347	€ 14.4620
07/10/2024	13:00:01	527	€ 14.4620
07/10/2024	13:01:21	749	€ 14.4580
07/10/2024	13:01:21	503	€ 14.4560
07/10/2024	13:02:15	652	€ 14.4560
07/10/2024	13:02:15	166	€ 14.4560
07/10/2024	13:03:05	848	€ 14.4520
07/10/2024	13:04:25	1,054	€ 14.4560

07/10/2024	13:04:28	220	€ 14.4560
07/10/2024	13:07:57	300	€ 14.4620
07/10/2024	13:08:27	2,243	€ 14.4620
07/10/2024	13:08:28	3,104	€ 14.4620
07/10/2024	13:08:28	238	€ 14.4620
07/10/2024	13:08:28	500	€ 14.4620
07/10/2024	13:08:28	651	€ 14.4620
07/10/2024	13:08:28	180	€ 14.4620
07/10/2024	13:08:28	336	€ 14.4620
07/10/2024	13:08:28	475	€ 14.4620
07/10/2024	13:09:24	351	€ 14.4620
07/10/2024	13:09:40	840	€ 14.4580
07/10/2024	13:10:08	505	€ 14.4560
07/10/2024	13:10:24	304	€ 14.4520
07/10/2024	13:11:50	1,019	€ 14.4520
07/10/2024	13:11:50	518	€ 14.4520
07/10/2024	13:12:39	388	€ 14.4500
07/10/2024	13:12:39	220	€ 14.4500
07/10/2024	13:12:52	42	€ 14.4500
07/10/2024	13:13:11	369	€ 14.4500
07/10/2024	13:13:11	447	€ 14.4500
07/10/2024	13:13:30	197	€ 14.4500
07/10/2024	13:14:28	400	€ 14.4560
07/10/2024	13:14:28	297	€ 14.4560
07/10/2024	13:14:28	465	€ 14.4560
07/10/2024	13:14:52	143	€ 14.4520
07/10/2024	13:15:39	607	€ 14.4500
07/10/2024	13:15:39	559	€ 14.4500
07/10/2024	13:16:28	657	€ 14.4500
07/10/2024	13:16:28	62	€ 14.4500
07/10/2024	13:16:28	260	€ 14.4500
07/10/2024	13:16:53	360	€ 14.4460
07/10/2024	13:16:53	159	€ 14.4460
07/10/2024	13:16:59	140	€ 14.4460
07/10/2024	13:18:17	819	€ 14.4400
07/10/2024	13:18:28	680	€ 14.4400
07/10/2024	13:18:50	183	€ 14.4400
07/10/2024	13:18:55	356	€ 14.4400
07/10/2024	13:19:22	200	€ 14.4400
07/10/2024	13:19:59	344	€ 14.4500
07/10/2024	13:19:59	623	€ 14.4500
07/10/2024	13:19:59	175	€ 14.4500
07/10/2024	13:26:16	2,393	€ 14.4620
07/10/2024	13:26:16	356	€ 14.4600
07/10/2024	13:26:16	340	€ 14.4600
07/10/2024	13:26:16	1,644	€ 14.4600

07/10/2024	13:26:16	347	€ 14.4600
07/10/2024	13:26:16	205	€ 14.4600
07/10/2024	13:26:59	1,230	€ 14.4560
07/10/2024	13:27:39	4	€ 14.4560
07/10/2024	13:27:54	1,527	€ 14.4560
07/10/2024	13:27:54	87	€ 14.4560
07/10/2024	13:28:11	275	€ 14.4520
07/10/2024	13:28:23	241	€ 14.4460
07/10/2024	13:28:32	151	€ 14.4420
07/10/2024	13:29:02	286	€ 14.4420
07/10/2024	13:29:09	166	€ 14.4420
07/10/2024	13:29:34	301	€ 14.4400
07/10/2024	13:30:21	400	€ 14.4400
07/10/2024	13:31:23	1,236	€ 14.4400
07/10/2024	13:31:23	648	€ 14.4400
07/10/2024	13:31:51	434	€ 14.4460
07/10/2024	13:32:33	521	€ 14.4500
07/10/2024	13:33:18	697	€ 14.4520
07/10/2024	13:33:19	500	€ 14.4520
07/10/2024	13:33:19	247	€ 14.4520
07/10/2024	13:34:09	683	€ 14.4460
07/10/2024	13:35:11	889	€ 14.4500
07/10/2024	13:35:12	602	€ 14.4500
07/10/2024	13:35:38	322	€ 14.4500
07/10/2024	13:35:39	178	€ 14.4500
07/10/2024	13:36:00	322	€ 14.4500
07/10/2024	13:36:15	194	€ 14.4520
07/10/2024	13:36:28	290	€ 14.4500
07/10/2024	13:36:34	145	€ 14.4460
07/10/2024	13:36:43	145	€ 14.4420
07/10/2024	13:36:54	162	€ 14.4260
07/10/2024	13:37:04	145	€ 14.4340
07/10/2024	13:37:37	370	€ 14.4300
07/10/2024	13:38:02	516	€ 14.4340
07/10/2024	13:38:28	420	€ 14.4340
07/10/2024	13:38:32	145	€ 14.4300
07/10/2024	13:39:49	667	€ 14.4400
07/10/2024	13:40:01	542	€ 14.4400
07/10/2024	13:40:01	210	€ 14.4400
07/10/2024	13:40:42	279	€ 14.4240
07/10/2024	13:40:50	339	€ 14.4240
07/10/2024	13:40:55	162	€ 14.4200
07/10/2024	13:41:03	147	€ 14.4200
07/10/2024	13:43:00	973	€ 14.4340
07/10/2024	13:43:00	588	€ 14.4340
07/10/2024	13:43:00	162	€ 14.4340

07/10/2024	13:44:42	1,045	€ 14.4340
07/10/2024	13:45:40	891	€ 14.4400
07/10/2024	13:45:40	436	€ 14.4400
07/10/2024	13:46:08	454	€ 14.4400
07/10/2024	13:46:33	404	€ 14.4360
07/10/2024	13:47:30	572	€ 14.4420
07/10/2024	13:47:31	404	€ 14.4420
07/10/2024	13:47:47	270	€ 14.4360
07/10/2024	13:49:40	1,614	€ 14.4360
07/10/2024	13:50:06	505	€ 14.4360
07/10/2024	13:50:06	267	€ 14.4360
07/10/2024	13:51:24	1,080	€ 14.4420
07/10/2024	13:51:35	387	€ 14.4420
07/10/2024	13:52:18	581	€ 14.4400
07/10/2024	13:52:55	500	€ 14.4400
07/10/2024	13:52:55	193	€ 14.4400
07/10/2024	13:54:22	500	€ 14.4400
07/10/2024	13:54:22	48	€ 14.4400
07/10/2024	13:54:33	850	€ 14.4400
07/10/2024	13:54:34	198	€ 14.4400
07/10/2024	13:55:12	258	€ 14.4360
07/10/2024	13:55:15	391	€ 14.4340
07/10/2024	13:55:56	536	€ 14.4340
07/10/2024	13:55:56	214	€ 14.4340
07/10/2024	13:57:13	1,131	€ 14.4300
07/10/2024	13:57:13	282	€ 14.4300
07/10/2024	13:57:20	143	€ 14.4240
07/10/2024	13:57:36	192	€ 14.4200
07/10/2024	13:58:53	1,202	€ 14.4300
07/10/2024	13:58:54	268	€ 14.4300
07/10/2024	13:59:49	483	€ 14.4300
07/10/2024	14:00:33	568	€ 14.4300
07/10/2024	14:00:42	792	€ 14.4300
07/10/2024	14:00:44	533	€ 14.4260
07/10/2024	14:01:11	504	€ 14.4240
07/10/2024	14:01:41	477	€ 14.4340
07/10/2024	14:01:41	352	€ 14.4340
07/10/2024	14:01:41	237	€ 14.4340
07/10/2024	14:01:59	422	€ 14.4300
07/10/2024	14:01:59	139	€ 14.4300
07/10/2024	14:03:15	150	€ 14.4360
07/10/2024	14:04:03	1,333	€ 14.4400
07/10/2024	14:04:03	388	€ 14.4400
07/10/2024	14:04:05	63	€ 14.4400
07/10/2024	14:04:05	686	€ 14.4400
07/10/2024	14:04:05	18	€ 14.4400

07/10/2024	14:04:05	336	€ 14.4400
07/10/2024	14:04:17	531	€ 14.4400
07/10/2024	14:04:27	393	€ 14.4400
07/10/2024	14:04:28	252	€ 14.4400
07/10/2024	14:04:55	505	€ 14.4400
07/10/2024	14:05:02	364	€ 14.4400
07/10/2024	14:05:42	822	€ 14.4420
07/10/2024	14:05:42	146	€ 14.4420
07/10/2024	14:07:16	541	€ 14.4460
07/10/2024	14:08:10	1,415	€ 14.4460
07/10/2024	14:08:10	946	€ 14.4460
07/10/2024	14:08:16	210	€ 14.4420
07/10/2024	14:08:17	147	€ 14.3980
07/10/2024	14:08:40	295	€ 14.3980
07/10/2024	14:08:40	150	€ 14.4000
07/10/2024	14:08:40	39	€ 14.4020
07/10/2024	14:09:02	396	€ 14.4080
07/10/2024	14:09:25	342	€ 14.4140
07/10/2024	14:09:25	209	€ 14.4140
07/10/2024	14:09:50	294	€ 14.4100
07/10/2024	14:10:10	442	€ 14.4100
07/10/2024	14:11:00	706	€ 14.4240
07/10/2024	14:11:00	353	€ 14.4260
07/10/2024	14:11:00	79	€ 14.4260
07/10/2024	14:11:15	255	€ 14.4180
07/10/2024	14:11:49	511	€ 14.4180
07/10/2024	14:11:49	196	€ 14.4180
07/10/2024	14:12:24	648	€ 14.4240
07/10/2024	14:12:57	527	€ 14.4300
07/10/2024	14:12:57	199	€ 14.4300
07/10/2024	14:13:15	196	€ 14.4300
07/10/2024	14:13:46	628	€ 14.4340
07/10/2024	14:14:36	469	€ 14.4360
07/10/2024	14:14:36	42	€ 14.4360
07/10/2024	14:14:36	589	€ 14.4340
07/10/2024	14:14:51	294	€ 14.4340
07/10/2024	14:15:06	267	€ 14.4340
07/10/2024	14:16:07	153	€ 14.4460
07/10/2024	14:16:07	281	€ 14.4460
07/10/2024	14:18:03	2,247	€ 14.4460
07/10/2024	14:18:04	228	€ 14.4440
07/10/2024	14:18:12	228	€ 14.4420
07/10/2024	14:18:41	631	€ 14.4460
07/10/2024	14:18:48	140	€ 14.4460
07/10/2024	14:19:53	736	€ 14.4460
07/10/2024	14:19:53	385	€ 14.4460

07/10/2024	14:20:09	158	€ 14.4460
07/10/2024	14:20:10	148	€ 14.4460
07/10/2024	14:20:39	346	€ 14.4460
07/10/2024	14:20:41	149	€ 14.4460
07/10/2024	14:20:53	148	€ 14.4400
07/10/2024	14:20:57	59	€ 14.4400
07/10/2024	14:21:25	355	€ 14.4400
07/10/2024	14:21:30	179	€ 14.4400
07/10/2024	14:22:17	593	€ 14.4420
07/10/2024	14:22:17	214	€ 14.4420
07/10/2024	14:27:06	4,406	€ 14.4560
07/10/2024	14:28:09	1,165	€ 14.4620
07/10/2024	14:28:09	714	€ 14.4620
07/10/2024	14:28:11	176	€ 14.4620
07/10/2024	14:28:26	138	€ 14.4620
07/10/2024	14:29:41	19	€ 14.4660
07/10/2024	14:29:46	1,063	€ 14.4660
07/10/2024	14:30:01	543	€ 14.4660
07/10/2024	14:30:02	459	€ 14.4660
07/10/2024	14:30:10	342	€ 14.4660
07/10/2024	14:30:14	171	€ 14.4680
07/10/2024	14:30:20	171	€ 14.4620
07/10/2024	14:30:30	556	€ 14.4620
07/10/2024	14:30:35	171	€ 14.4560
07/10/2024	14:30:38	171	€ 14.4580
07/10/2024	14:30:59	727	€ 14.4620
07/10/2024	14:30:59	171	€ 14.4620
07/10/2024	14:31:49	1,412	€ 14.4660
07/10/2024	14:31:49	484	€ 14.4660
07/10/2024	14:31:50	71	€ 14.4660
07/10/2024	14:32:11	684	€ 14.4660
07/10/2024	14:32:11	343	€ 14.4660
07/10/2024	14:32:13	171	€ 14.4660
07/10/2024	14:32:26	427	€ 14.4620
07/10/2024	14:32:28	172	€ 14.4620
07/10/2024	14:32:38	384	€ 14.4620
07/10/2024	14:32:40	171	€ 14.4620
07/10/2024	14:33:24	1,041	€ 14.4620
07/10/2024	14:33:32	1,055	€ 14.4660
07/10/2024	14:33:44	14	€ 14.4660
07/10/2024	14:33:44	328	€ 14.4660
07/10/2024	14:33:44	257	€ 14.4660
07/10/2024	14:34:09	116	€ 14.4680
07/10/2024	14:34:24	1,166	€ 14.4660
07/10/2024	14:34:31	471	€ 14.4660
07/10/2024	14:34:32	299	€ 14.4660

07/10/2024	14:34:44	342	€ 14.4680
07/10/2024	14:34:51	428	€ 14.4660
07/10/2024	14:36:19	1,000	€ 14.4820
07/10/2024	14:36:27	100	€ 14.4820
07/10/2024	14:37:45	100	€ 14.4880
07/10/2024	14:37:45	414	€ 14.4880
07/10/2024	14:37:47	3,021	€ 14.4880
07/10/2024	14:37:49	1,249	€ 14.4880
07/10/2024	14:37:49	381	€ 14.4880
07/10/2024	14:37:55	209	€ 14.4840
07/10/2024	14:37:58	139	€ 14.4840
07/10/2024	14:38:27	798	€ 14.4820
07/10/2024	14:38:27	208	€ 14.4820
07/10/2024	14:39:50	2,464	€ 14.4880
07/10/2024	14:39:50	277	€ 14.4880
07/10/2024	14:40:01	382	€ 14.4880
07/10/2024	14:40:01	139	€ 14.4880
07/10/2024	14:40:17	358	€ 14.4940
07/10/2024	14:40:31	451	€ 14.4940
07/10/2024	14:40:31	169	€ 14.4940
07/10/2024	14:40:39	163	€ 14.4900
07/10/2024	14:40:41	163	€ 14.4880
07/10/2024	14:40:46	163	€ 14.4840
07/10/2024	14:40:57	326	€ 14.4820
07/10/2024	14:41:00	163	€ 14.4840
07/10/2024	14:41:09	163	€ 14.4840
07/10/2024	14:41:40	847	€ 14.4900
07/10/2024	14:41:40	196	€ 14.4900
07/10/2024	14:41:42	163	€ 14.4900
07/10/2024	14:41:51	163	€ 14.4880
07/10/2024	14:42:10	587	€ 14.4940
07/10/2024	14:42:14	163	€ 14.4940
07/10/2024	14:42:35	749	€ 14.4980
07/10/2024	14:43:12	880	€ 14.5080
07/10/2024	14:43:17	392	€ 14.5060
07/10/2024	14:43:39	586	€ 14.5060
07/10/2024	14:43:39	261	€ 14.5060
07/10/2024	14:43:43	163	€ 14.5040
07/10/2024	14:43:58	294	€ 14.5000
07/10/2024	14:44:03	195	€ 14.5000
07/10/2024	14:44:07	261	€ 14.5060
07/10/2024	14:44:12	163	€ 14.5060
07/10/2024	14:44:21	326	€ 14.5060
07/10/2024	14:44:31	248	€ 14.5060
07/10/2024	14:44:35	143	€ 14.5040
07/10/2024	14:44:39	163	€ 14.5040

07/10/2024	14:45:20	1,336	€ 14.5000
07/10/2024	14:45:53	1,589	€ 14.5160
07/10/2024	14:45:57	177	€ 14.5140
07/10/2024	14:46:00	177	€ 14.5100
07/10/2024	14:46:40	1,405	€ 14.5160
07/10/2024	14:46:40	317	€ 14.5160
07/10/2024	14:46:47	354	€ 14.5160
07/10/2024	14:47:07	530	€ 14.5200
07/10/2024	14:47:07	306	€ 14.5200
07/10/2024	14:47:07	47	€ 14.5200
07/10/2024	14:47:16	353	€ 14.5200
07/10/2024	14:47:34	884	€ 14.5200
07/10/2024	14:47:49	618	€ 14.5200
07/10/2024	14:48:07	707	€ 14.5240
07/10/2024	14:48:08	220	€ 14.5200
07/10/2024	14:48:35	100	€ 14.5240
07/10/2024	14:48:38	304	€ 14.5240
07/10/2024	14:48:41	500	€ 14.5240
07/10/2024	14:48:41	377	€ 14.5240
07/10/2024	14:48:41	177	€ 14.5240
07/10/2024	14:48:53	104	€ 14.5240
07/10/2024	14:48:59	470	€ 14.5240
07/10/2024	14:49:27	1,347	€ 14.5260
07/10/2024	14:50:18	1,778	€ 14.5420
07/10/2024	14:50:19	547	€ 14.5420
07/10/2024	14:50:23	168	€ 14.5400
07/10/2024	14:50:37	337	€ 14.5360
07/10/2024	14:50:41	463	€ 14.5360
07/10/2024	14:50:56	378	€ 14.5360
07/10/2024	14:50:59	210	€ 14.5360
07/10/2024	14:50:59	169	€ 14.5360
07/10/2024	14:51:30	589	€ 14.5360
07/10/2024	14:51:30	630	€ 14.5360
07/10/2024	14:51:41	505	€ 14.5360
07/10/2024	14:52:08	924	€ 14.5320
07/10/2024	14:52:27	15	€ 14.5360
07/10/2024	14:52:27	954	€ 14.5360
07/10/2024	14:52:35	337	€ 14.5320
07/10/2024	14:52:48	806	€ 14.5300
07/10/2024	14:52:48	2,006	€ 14.5300
07/10/2024	14:52:48	2,517	€ 14.5300
07/10/2024	14:53:05	1,827	€ 14.5260
07/10/2024	14:53:05	709	€ 14.5260
07/10/2024	14:53:13	322	€ 14.5260
07/10/2024	14:53:20	161	€ 14.5240
07/10/2024	14:53:24	241	€ 14.5200

07/10/2024	14:53:33	322	€ 14.5200
07/10/2024	14:53:35	161	€ 14.5160
07/10/2024	14:53:40	161	€ 14.5140
07/10/2024	14:54:24	764	€ 14.5200
07/10/2024	14:54:26	624	€ 14.5200
07/10/2024	14:54:27	462	€ 14.5200
07/10/2024	14:54:32	161	€ 14.5200
07/10/2024	14:54:34	161	€ 14.5200
07/10/2024	14:54:40	161	€ 14.5200
07/10/2024	14:55:17	50	€ 14.5200
07/10/2024	14:55:17	512	€ 14.5200
07/10/2024	14:55:17	770	€ 14.5200
07/10/2024	14:55:28	255	€ 14.5140
07/10/2024	14:55:38	178	€ 14.5140
07/10/2024	14:55:55	52	€ 14.5100
07/10/2024	14:55:55	331	€ 14.5100
07/10/2024	14:57:43	30	€ 14.5200
07/10/2024	14:57:43	1,875	€ 14.5200
07/10/2024	14:57:43	500	€ 14.5180
07/10/2024	14:57:43	99	€ 14.5180
07/10/2024	14:57:43	196	€ 14.5200
07/10/2024	14:58:17	993	€ 14.5160
07/10/2024	14:58:21	153	€ 14.5140
07/10/2024	14:58:37	229	€ 14.5140
07/10/2024	14:58:37	230	€ 14.5140
07/10/2024	14:59:26	131	€ 14.5100
07/10/2024	14:59:26	735	€ 14.5100
07/10/2024	14:59:26	331	€ 14.5100
07/10/2024	14:59:32	153	€ 14.5080
07/10/2024	14:59:36	153	€ 14.5060
07/10/2024	14:59:47	280	€ 14.5060
07/10/2024	15:00:03	306	€ 14.5080
07/10/2024	15:00:03	146	€ 14.5080
07/10/2024	15:00:11	321	€ 14.5060
07/10/2024	15:00:24	403	€ 14.5080
07/10/2024	15:00:42	482	€ 14.5060
07/10/2024	15:00:42	322	€ 14.5060
07/10/2024	15:00:48	161	€ 14.5040
07/10/2024	15:00:53	241	€ 14.5040
07/10/2024	15:00:57	201	€ 14.5040
07/10/2024	15:01:07	243	€ 14.5060
07/10/2024	15:02:34	300	€ 14.5240
07/10/2024	15:02:36	1,710	€ 14.5240
07/10/2024	15:02:36	500	€ 14.5240
07/10/2024	15:02:36	1,028	€ 14.5240
07/10/2024	15:03:01	764	€ 14.5200

07/10/2024	15:03:05	443	€ 14.5200
07/10/2024	15:04:04	1,340	€ 14.5200
07/10/2024	15:05:08	418	€ 14.5260
07/10/2024	15:05:08	2,465	€ 14.5260
07/10/2024	15:05:09	9	€ 14.5260
07/10/2024	15:05:09	6	€ 14.5260
07/10/2024	15:05:15	875	€ 14.5240
07/10/2024	15:05:40	610	€ 14.5300
07/10/2024	15:05:40	466	€ 14.5300
07/10/2024	15:06:09	395	€ 14.5260
07/10/2024	15:06:18	6	€ 14.5260
07/10/2024	15:06:22	647	€ 14.5260
07/10/2024	15:06:37	823	€ 14.5260
07/10/2024	15:06:37	1	€ 14.5260
07/10/2024	15:06:37	29	€ 14.5260
07/10/2024	15:06:37	215	€ 14.5260
07/10/2024	15:06:52	538	€ 14.5240
07/10/2024	15:07:14	35	€ 14.5200
07/10/2024	15:07:14	6	€ 14.5200
07/10/2024	15:07:14	497	€ 14.5200
07/10/2024	15:07:14	215	€ 14.5200
07/10/2024	15:08:19	1,829	€ 14.5160
07/10/2024	15:08:19	431	€ 14.5160
07/10/2024	15:08:26	287	€ 14.5160
07/10/2024	15:09:08	966	€ 14.5200
07/10/2024	15:09:08	110	€ 14.5200
07/10/2024	15:09:08	430	€ 14.5200
07/10/2024	15:09:31	861	€ 14.5160
07/10/2024	15:09:50	100	€ 14.5200
07/10/2024	15:09:53	438	€ 14.5200
07/10/2024	15:10:09	50	€ 14.5200
07/10/2024	15:10:26	615	€ 14.5200
07/10/2024	15:10:26	319	€ 14.5200
07/10/2024	15:10:26	527	€ 14.5200
07/10/2024	15:10:32	243	€ 14.5160
07/10/2024	15:11:00	690	€ 14.5200
07/10/2024	15:11:00	527	€ 14.5200
07/10/2024	15:12:01	1,435	€ 14.5160
07/10/2024	15:12:07	999	€ 14.5140
07/10/2024	15:12:10	243	€ 14.5140
07/10/2024	15:12:10	162	€ 14.5140
07/10/2024	15:12:56	878	€ 14.5240
07/10/2024	15:13:52	1,758	€ 14.5200
07/10/2024	15:13:57	1,164	€ 14.5200
07/10/2024	15:13:57	63	€ 14.5200
07/10/2024	15:13:57	4	€ 14.5200

07/10/2024	15:13:57	9	€ 14.5200
07/10/2024	15:13:57	16	€ 14.5200
07/10/2024	15:13:58	61	€ 14.5200
07/10/2024	15:13:58	193	€ 14.5200
07/10/2024	15:13:58	194	€ 14.5200
07/10/2024	15:14:12	608	€ 14.5160
07/10/2024	15:14:20	110	€ 14.5140
07/10/2024	15:14:31	579	€ 14.5160
07/10/2024	15:15:11	945	€ 14.5140
07/10/2024	15:15:11	561	€ 14.5140
07/10/2024	15:16:02	1,777	€ 14.5160
07/10/2024	15:16:07	213	€ 14.5140
07/10/2024	15:16:12	142	€ 14.5140
07/10/2024	15:16:17	178	€ 14.5140
07/10/2024	15:16:26	300	€ 14.5140
07/10/2024	15:16:26	20	€ 14.5140
07/10/2024	15:16:53	1,137	€ 14.5200
07/10/2024	15:17:04	195	€ 14.5160
07/10/2024	15:17:27	586	€ 14.5160
07/10/2024	15:17:27	355	€ 14.5160
07/10/2024	15:17:44	519	€ 14.5140
07/10/2024	15:17:44	157	€ 14.5140
07/10/2024	15:18:16	639	€ 14.5140
07/10/2024	15:18:26	497	€ 14.5140
07/10/2024	15:18:27	320	€ 14.5140
07/10/2024	15:18:42	498	€ 14.5160
07/10/2024	15:18:44	142	€ 14.5160
07/10/2024	15:19:15	746	€ 14.5160
07/10/2024	15:20:02	1,208	€ 14.5160
07/10/2024	15:20:02	713	€ 14.5160
07/10/2024	15:20:02	127	€ 14.5160
07/10/2024	15:20:27	196	€ 14.5140
07/10/2024	15:20:27	300	€ 14.5140
07/10/2024	15:20:28	204	€ 14.5140
07/10/2024	15:21:27	1,100	€ 14.5160
07/10/2024	15:21:27	649	€ 14.5160
07/10/2024	15:22:02	758	€ 14.5140
07/10/2024	15:22:52	1,750	€ 14.5160
07/10/2024	15:23:18	729	€ 14.5140
07/10/2024	15:23:22	146	€ 14.5080
07/10/2024	15:23:56	846	€ 14.5080
07/10/2024	15:24:11	525	€ 14.5060
07/10/2024	15:24:30	524	€ 14.5040
07/10/2024	15:25:58	1,027	€ 14.5080
07/10/2024	15:26:28	200	€ 14.5060
07/10/2024	15:27:11	155	€ 14.5080

07/10/2024	15:27:46	41	€ 14.5100
07/10/2024	15:27:46	866	€ 14.5100
07/10/2024	15:27:46	809	€ 14.5100
07/10/2024	15:28:42	1,150	€ 14.5060
07/10/2024	15:29:12	2,185	€ 14.5060
07/10/2024	15:29:34	1,008	€ 14.5100
07/10/2024	15:29:34	542	€ 14.5100
07/10/2024	15:29:46	284	€ 14.5100
07/10/2024	15:29:51	154	€ 14.5080
07/10/2024	15:30:00	284	€ 14.5080
07/10/2024	15:30:10	295	€ 14.5040
07/10/2024	15:30:56	885	€ 14.5000
07/10/2024	15:31:06	472	€ 14.5000
07/10/2024	15:31:12	295	€ 14.5000
07/10/2024	15:31:13	147	€ 14.5000
07/10/2024	15:31:47	471	€ 14.5000
07/10/2024	15:31:47	29	€ 14.5000
07/10/2024	15:31:47	2	€ 14.5000
07/10/2024	15:32:49	1,643	€ 14.5040
07/10/2024	15:33:24	73	€ 14.5040
07/10/2024	15:33:38	150	€ 14.5040
07/10/2024	15:33:38	400	€ 14.5040
07/10/2024	15:33:56	716	€ 14.5040
07/10/2024	15:33:56	582	€ 14.5040
07/10/2024	15:34:24	540	€ 14.5040
07/10/2024	15:34:57	914	€ 14.5080
07/10/2024	15:36:08	1,431	€ 14.5140
07/10/2024	15:36:09	600	€ 14.5140
07/10/2024	15:36:09	533	€ 14.5140
07/10/2024	15:36:16	196	€ 14.5100
07/10/2024	15:37:24	500	€ 14.5160
07/10/2024	15:37:46	1,047	€ 14.5160
07/10/2024	15:37:55	523	€ 14.5160
07/10/2024	15:38:34	806	€ 14.5160
07/10/2024	15:39:04	784	€ 14.5160
07/10/2024	15:39:26	371	€ 14.5160
07/10/2024	15:39:37	435	€ 14.5160
07/10/2024	15:40:02	458	€ 14.5140
07/10/2024	15:40:23	9	€ 14.5160
07/10/2024	15:40:23	561	€ 14.5160
07/10/2024	15:40:29	193	€ 14.5160
07/10/2024	15:40:39	145	€ 14.5140
07/10/2024	15:41:35	1,158	€ 14.5200
07/10/2024	15:41:37	265	€ 14.5200
07/10/2024	15:43:04	1,810	€ 14.5260
07/10/2024	15:43:22	160	€ 14.5260

07/10/2024	15:43:22	540	€ 14.5260
07/10/2024	15:43:30	290	€ 14.5240
07/10/2024	15:44:40	1,448	€ 14.5260
07/10/2024	15:44:40	145	€ 14.5260
07/10/2024	15:44:45	144	€ 14.5240
07/10/2024	15:45:28	679	€ 14.5240
07/10/2024	15:45:28	375	€ 14.5240
07/10/2024	15:46:03	10	€ 14.5200
07/10/2024	15:46:03	456	€ 14.5200
07/10/2024	15:46:15	452	€ 14.5200
07/10/2024	15:46:44	868	€ 14.5160
07/10/2024	15:47:23	862	€ 14.5200
07/10/2024	15:47:42	255	€ 14.5200
07/10/2024	15:47:42	346	€ 14.5200
07/10/2024	15:47:42	149	€ 14.5200
07/10/2024	15:47:52	199	€ 14.5200
07/10/2024	15:48:04	372	€ 14.5200
07/10/2024	15:48:16	198	€ 14.5200
07/10/2024	15:48:24	248	€ 14.5160
07/10/2024	15:48:57	482	€ 14.5160
07/10/2024	15:48:57	337	€ 14.5160
07/10/2024	15:51:13	405	€ 14.5200
07/10/2024	15:51:13	463	€ 14.5200
07/10/2024	15:51:13	1,940	€ 14.5200
07/10/2024	15:51:13	111	€ 14.5200
07/10/2024	15:51:13	283	€ 14.5200
07/10/2024	15:51:46	654	€ 14.5200
07/10/2024	15:52:08	370	€ 14.5200
07/10/2024	15:52:08	153	€ 14.5200
07/10/2024	15:52:44	588	€ 14.5160
07/10/2024	15:52:46	240	€ 14.5200
07/10/2024	15:53:22	610	€ 14.5200
07/10/2024	15:53:22	152	€ 14.5200
07/10/2024	15:54:08	915	€ 14.5160
07/10/2024	15:54:49	828	€ 14.5160
07/10/2024	15:55:10	371	€ 14.5160
07/10/2024	15:55:10	285	€ 14.5160
07/10/2024	15:55:30	294	€ 14.5140
07/10/2024	15:55:30	196	€ 14.5140
07/10/2024	15:55:36	146	€ 14.5100
07/10/2024	15:55:52	294	€ 14.5100
07/10/2024	15:55:59	147	€ 14.5080
07/10/2024	15:56:12	269	€ 14.5100
07/10/2024	15:56:39	100	€ 14.5140
07/10/2024	15:56:48	585	€ 14.5140
07/10/2024	15:57:02	734	€ 14.5160

07/10/2024	15:59:05	775	€ 14.5120
07/10/2024	15:59:15	913	€ 14.5120
07/10/2024	15:59:27	608	€ 14.5100
07/10/2024	15:59:52	25	€ 14.5100
07/10/2024	15:59:59	928	€ 14.5100
07/10/2024	16:00:00	1,010	€ 14.5100
07/10/2024	16:00:24	529	€ 14.5080
07/10/2024	16:00:47	688	€ 14.5100
07/10/2024	16:00:52	148	€ 14.5080
07/10/2024	16:00:58	158	€ 14.5060
07/10/2024	16:01:16	306	€ 14.5080
07/10/2024	16:01:21	19	€ 14.5060
07/10/2024	16:01:31	7	€ 14.5060
07/10/2024	16:01:36	6	€ 14.5060
07/10/2024	16:02:07	900	€ 14.5100
07/10/2024	16:02:27	570	€ 14.5100
07/10/2024	16:02:57	16	€ 14.5080
07/10/2024	16:03:43	1,091	€ 14.5100
07/10/2024	16:04:06	705	€ 14.5100
07/10/2024	16:04:13	1,610	€ 14.5100
07/10/2024	16:04:13	1,272	€ 14.5100
07/10/2024	16:04:13	541	€ 14.5100
07/10/2024	16:04:34	2,022	€ 14.5080
07/10/2024	16:04:35	832	€ 14.5080
07/10/2024	16:05:09	682	€ 14.5100
07/10/2024	16:05:10	176	€ 14.5100
07/10/2024	16:05:25	284	€ 14.5080
07/10/2024	16:05:34	227	€ 14.5080
07/10/2024	16:05:39	145	€ 14.5060
07/10/2024	16:06:13	529	€ 14.5060
07/10/2024	16:06:21	236	€ 14.5060
07/10/2024	16:06:34	172	€ 14.5080
07/10/2024	16:06:34	178	€ 14.5080
07/10/2024	16:07:01	655	€ 14.5080
07/10/2024	16:07:15	285	€ 14.5060
07/10/2024	16:07:25	284	€ 14.5060
07/10/2024	16:07:48	524	€ 14.5060
07/10/2024	16:08:23	525	€ 14.5080
07/10/2024	16:08:35	171	€ 14.5080
07/10/2024	16:08:35	288	€ 14.5080
07/10/2024	16:08:40	153	€ 14.5080
07/10/2024	16:08:47	153	€ 14.5060
07/10/2024	16:10:30	2,162	€ 14.5100
07/10/2024	16:10:30	242	€ 14.5100
07/10/2024	16:10:39	162	€ 14.5100
07/10/2024	16:11:22	1,105	€ 14.5100

07/10/2024	16:11:56	478	€ 14.5100
07/10/2024	16:12:06	573	€ 14.5100
07/10/2024	16:12:53	1,374	€ 14.5160
07/10/2024	16:13:07	323	€ 14.5200
07/10/2024	16:13:08	216	€ 14.5200
07/10/2024	16:13:26	296	€ 14.5200
07/10/2024	16:13:30	216	€ 14.5200
07/10/2024	16:13:46	458	€ 14.5160
07/10/2024	16:14:20	539	€ 14.5100
07/10/2024	16:14:25	458	€ 14.5100
07/10/2024	16:14:27	162	€ 14.5080
07/10/2024	16:15:24	753	€ 14.5100
07/10/2024	16:15:30	709	€ 14.5080
07/10/2024	16:15:30	137	€ 14.5080
07/10/2024	16:15:40	159	€ 14.5060
07/10/2024	16:15:58	319	€ 14.5080
07/10/2024	16:15:58	159	€ 14.5080
07/10/2024	16:16:28	501	€ 14.5100
07/10/2024	16:16:41	341	€ 14.5140
07/10/2024	16:16:54	273	€ 14.5140
07/10/2024	16:16:54	137	€ 14.5140
07/10/2024	16:17:21	404	€ 14.5100
07/10/2024	16:18:01	249	€ 14.5080
07/10/2024	16:18:01	500	€ 14.5080
07/10/2024	16:18:01	131	€ 14.5080
07/10/2024	16:18:01	263	€ 14.5080
07/10/2024	16:18:09	137	€ 14.5060
07/10/2024	16:18:16	112	€ 14.5060
07/10/2024	16:18:17	32	€ 14.5060
07/10/2024	16:19:38	1,084	€ 14.5100
07/10/2024	16:19:38	729	€ 14.5100
07/10/2024	16:20:24	997	€ 14.5080
07/10/2024	16:20:32	552	€ 14.5060
07/10/2024	16:22:39	1,015	€ 14.5140
07/10/2024	16:22:39	1,664	€ 14.5140
07/10/2024	16:22:39	1,318	€ 14.5140
07/10/2024	16:22:39	808	€ 14.5140
07/10/2024	16:22:43	35	€ 14.5100
08/10/2024	08:00:17	1,633	€ 14.4040
08/10/2024	08:00:17	560	€ 14.4040
08/10/2024	08:00:18	497	€ 14.3980
08/10/2024	08:00:24	648	€ 14.4300
08/10/2024	08:00:24	10	€ 14.4300
08/10/2024	08:00:25	638	€ 14.4300
08/10/2024	08:00:28	1,000	€ 14.4300
08/10/2024	08:00:28	500	€ 14.4300

08/10/2024	08:00:28	1,290	€ 14.4300
08/10/2024	08:00:28	455	€ 14.4260
08/10/2024	08:00:28	565	€ 14.4200
08/10/2024	08:00:35	229	€ 14.4140
08/10/2024	08:00:39	592	€ 14.4260
08/10/2024	08:00:45	328	€ 14.4260
08/10/2024	08:00:48	247	€ 14.4260
08/10/2024	08:01:05	420	€ 14.4340
08/10/2024	08:01:06	1	€ 14.4340
08/10/2024	08:01:07	741	€ 14.4340
08/10/2024	08:01:07	643	€ 14.4340
08/10/2024	08:01:28	657	€ 14.4300
08/10/2024	08:01:41	60	€ 14.4340
08/10/2024	08:01:42	1,035	€ 14.4340
08/10/2024	08:01:49	1,531	€ 14.4340
08/10/2024	08:01:49	164	€ 14.4340
08/10/2024	08:01:53	208	€ 14.4300
08/10/2024	08:01:55	112	€ 14.4340
08/10/2024	08:01:55	90	€ 14.4340
08/10/2024	08:02:09	908	€ 14.4340
08/10/2024	08:02:09	241	€ 14.4340
08/10/2024	08:02:25	821	€ 14.4200
08/10/2024	08:03:07	2,407	€ 14.4400
08/10/2024	08:03:16	215	€ 14.4420
08/10/2024	08:03:16	1,400	€ 14.4420
08/10/2024	08:03:59	1,647	€ 14.4500
08/10/2024	08:04:01	1,350	€ 14.4500
08/10/2024	08:04:01	1,162	€ 14.4500
08/10/2024	08:04:08	765	€ 14.4420
08/10/2024	08:04:09	164	€ 14.4400
08/10/2024	08:04:13	11	€ 14.4340
08/10/2024	08:04:27	892	€ 14.4340
08/10/2024	08:04:33	492	€ 14.4400
08/10/2024	08:04:36	415	€ 14.4400
08/10/2024	08:04:36	78	€ 14.4400
08/10/2024	08:04:45	491	€ 14.4500
08/10/2024	08:04:47	510	€ 14.4500
08/10/2024	08:04:47	230	€ 14.4480
08/10/2024	08:05:02	204	€ 14.4420
08/10/2024	08:05:11	560	€ 14.4200
08/10/2024	08:05:11	618	€ 14.4200
08/10/2024	08:05:11	414	€ 14.4180
08/10/2024	08:05:44	993	€ 14.4100
08/10/2024	08:05:44	1,062	€ 14.4100
08/10/2024	08:05:59	796	€ 14.4080
08/10/2024	08:05:59	265	€ 14.4080

08/10/2024	08:06:26	1,393	€ 14.4080
08/10/2024	08:06:26	398	€ 14.4080
08/10/2024	08:06:35	464	€ 14.4040
08/10/2024	08:06:35	199	€ 14.4040
08/10/2024	08:06:40	198	€ 14.3980
08/10/2024	08:06:54	106	€ 14.3920
08/10/2024	08:06:54	155	€ 14.3920
08/10/2024	08:06:55	734	€ 14.3920
08/10/2024	08:07:32	1,260	€ 14.4200
08/10/2024	08:07:49	1,964	€ 14.4260
08/10/2024	08:08:00	157	€ 14.4300
08/10/2024	08:08:33	1,243	€ 14.4500
08/10/2024	08:08:37	1,406	€ 14.4560
08/10/2024	08:08:38	1,202	€ 14.4560
08/10/2024	08:08:55	4,442	€ 14.4520
08/10/2024	08:08:55	1,948	€ 14.4520
08/10/2024	08:08:56	397	€ 14.4460
08/10/2024	08:09:40	955	€ 14.4500
08/10/2024	08:09:47	1,419	€ 14.4500
08/10/2024	08:09:47	125	€ 14.4500
08/10/2024	08:09:47	518	€ 14.4500
08/10/2024	08:10:00	1,083	€ 14.4500
08/10/2024	08:10:21	997	€ 14.4520
08/10/2024	08:10:21	266	€ 14.4520
08/10/2024	08:10:50	1,065	€ 14.4500
08/10/2024	08:11:02	289	€ 14.4520
08/10/2024	08:11:12	337	€ 14.4520
08/10/2024	08:11:27	1,398	€ 14.4520
08/10/2024	08:11:39	959	€ 14.4500
08/10/2024	08:11:40	159	€ 14.4500
08/10/2024	08:11:49	533	€ 14.4400
08/10/2024	08:12:06	430	€ 14.4360
08/10/2024	08:12:06	422	€ 14.4360
08/10/2024	08:12:43	613	€ 14.4260
08/10/2024	08:12:45	1,074	€ 14.4200
08/10/2024	08:12:45	10	€ 14.4200
08/10/2024	08:12:45	327	€ 14.4200
08/10/2024	08:13:00	799	€ 14.4180
08/10/2024	08:13:08	373	€ 14.4100
08/10/2024	08:13:08	159	€ 14.4100
08/10/2024	08:13:55	1,651	€ 14.4140
08/10/2024	08:13:55	639	€ 14.4140
08/10/2024	08:14:00	426	€ 14.4080
08/10/2024	08:14:14	480	€ 14.4080
08/10/2024	08:14:14	266	€ 14.4080
08/10/2024	08:14:25	480	€ 14.4080

08/10/2024	08:14:26	159	€ 14.4080
08/10/2024	08:14:33	320	€ 14.4040
08/10/2024	08:14:35	159	€ 14.4020
08/10/2024	08:14:42	204	€ 14.3940
08/10/2024	08:14:42	222	€ 14.3920
08/10/2024	08:15:05	250	€ 14.3980
08/10/2024	08:15:05	415	€ 14.3980
08/10/2024	08:15:05	299	€ 14.3980
08/10/2024	08:15:05	258	€ 14.3980
08/10/2024	08:15:34	998	€ 14.4020
08/10/2024	08:15:40	683	€ 14.3980
08/10/2024	08:15:40	158	€ 14.3980
08/10/2024	08:15:49	315	€ 14.3980
08/10/2024	08:15:50	158	€ 14.3940
08/10/2024	08:16:18	664	€ 14.3980
08/10/2024	08:16:18	672	€ 14.3980
08/10/2024	08:16:43	969	€ 14.3920
08/10/2024	08:16:46	532	€ 14.3920
08/10/2024	08:16:49	315	€ 14.3880
08/10/2024	08:16:58	315	€ 14.3820
08/10/2024	08:16:58	158	€ 14.3820
08/10/2024	08:17:10	308	€ 14.3760
08/10/2024	08:17:13	270	€ 14.3760
08/10/2024	08:17:35	998	€ 14.3780
08/10/2024	08:17:36	263	€ 14.3780
08/10/2024	08:17:36	158	€ 14.3760
08/10/2024	08:17:42	157	€ 14.3720
08/10/2024	08:17:48	315	€ 14.3700
08/10/2024	08:17:50	158	€ 14.3700
08/10/2024	08:18:04	373	€ 14.3760
08/10/2024	08:18:07	468	€ 14.3720
08/10/2024	08:18:07	157	€ 14.3720
08/10/2024	08:18:17	316	€ 14.3700
08/10/2024	08:18:19	210	€ 14.3720
08/10/2024	08:18:34	578	€ 14.3760
08/10/2024	08:18:34	315	€ 14.3760
08/10/2024	08:19:10	397	€ 14.3760
08/10/2024	08:19:10	1,337	€ 14.3760
08/10/2024	08:19:10	158	€ 14.3760
08/10/2024	08:19:17	315	€ 14.3720
08/10/2024	08:19:30	473	€ 14.3700
08/10/2024	08:19:30	210	€ 14.3700
08/10/2024	08:19:33	157	€ 14.3700
08/10/2024	08:19:50	263	€ 14.3660
08/10/2024	08:19:57	893	€ 14.3620
08/10/2024	08:19:57	158	€ 14.3620

08/10/2024	08:20:00	47	€ 14.3600
08/10/2024	08:20:00	111	€ 14.3600
08/10/2024	08:20:06	285	€ 14.3560
08/10/2024	08:20:11	142	€ 14.3500
08/10/2024	08:20:15	286	€ 14.3540
08/10/2024	08:20:22	115	€ 14.3500
08/10/2024	08:20:44	963	€ 14.3660
08/10/2024	08:20:44	158	€ 14.3660
08/10/2024	08:21:11	962	€ 14.3660
08/10/2024	08:21:11	464	€ 14.3620
08/10/2024	08:21:38	491	€ 14.3600
08/10/2024	08:21:41	650	€ 14.3600
08/10/2024	08:21:55	808	€ 14.3620
08/10/2024	08:22:00	333	€ 14.3620
08/10/2024	08:22:12	523	€ 14.3560
08/10/2024	08:22:58	1,283	€ 14.3540
08/10/2024	08:22:58	174	€ 14.3540
08/10/2024	08:22:58	332	€ 14.3520
08/10/2024	08:22:58	891	€ 14.3520
08/10/2024	08:22:58	226	€ 14.3520
08/10/2024	08:22:58	542	€ 14.3520
08/10/2024	08:22:58	201	€ 14.3520
08/10/2024	08:23:03	1,454	€ 14.3500
08/10/2024	08:23:03	500	€ 14.3500
08/10/2024	08:23:03	332	€ 14.3500
08/10/2024	08:23:03	732	€ 14.3500
08/10/2024	08:23:03	297	€ 14.3500
08/10/2024	08:23:07	871	€ 14.3440
08/10/2024	08:23:07	416	€ 14.3440
08/10/2024	08:23:12	141	€ 14.3400
08/10/2024	08:23:12	75	€ 14.3400
08/10/2024	08:23:12	86	€ 14.3400
08/10/2024	08:23:25	346	€ 14.3440
08/10/2024	08:23:32	419	€ 14.3440
08/10/2024	08:23:32	278	€ 14.3440
08/10/2024	08:24:04	1,423	€ 14.3560
08/10/2024	08:24:06	142	€ 14.3560
08/10/2024	08:24:37	35	€ 14.3540
08/10/2024	08:24:50	1,146	€ 14.3540
08/10/2024	08:24:50	146	€ 14.3540
08/10/2024	08:24:50	650	€ 14.3540
08/10/2024	08:24:50	62	€ 14.3540
08/10/2024	08:25:16	744	€ 14.3500
08/10/2024	08:25:16	289	€ 14.3500
08/10/2024	08:25:24	110	€ 14.3500
08/10/2024	08:25:48	363	€ 14.3520

08/10/2024	08:25:49	650	€ 14.3500
08/10/2024	08:25:59	80	€ 14.3540
08/10/2024	08:26:00	209	€ 14.3540
08/10/2024	08:26:08	289	€ 14.3500
08/10/2024	08:26:11	160	€ 14.3500
08/10/2024	08:26:30	321	€ 14.3500
08/10/2024	08:26:32	257	€ 14.3500
08/10/2024	08:26:42	286	€ 14.3500
08/10/2024	08:27:01	516	€ 14.3500
08/10/2024	08:27:03	35	€ 14.3500
08/10/2024	08:27:04	189	€ 14.3500
08/10/2024	08:27:16	224	€ 14.3460
08/10/2024	08:27:16	97	€ 14.3460
08/10/2024	08:27:16	161	€ 14.3460
08/10/2024	08:27:29	288	€ 14.3440
08/10/2024	08:27:44	307	€ 14.3500
08/10/2024	08:27:44	271	€ 14.3500
08/10/2024	08:27:51	101	€ 14.3500
08/10/2024	08:28:00	284	€ 14.3500
08/10/2024	08:28:00	160	€ 14.3500
08/10/2024	08:28:20	385	€ 14.3440
08/10/2024	08:28:20	257	€ 14.3460
08/10/2024	08:28:37	385	€ 14.3560
08/10/2024	08:28:56	642	€ 14.3620
08/10/2024	08:29:08	100	€ 14.3600
08/10/2024	08:29:08	221	€ 14.3600
08/10/2024	08:29:16	192	€ 14.3600
08/10/2024	08:29:19	257	€ 14.3560
08/10/2024	08:29:38	642	€ 14.3540
08/10/2024	08:29:50	288	€ 14.3540
08/10/2024	08:29:56	321	€ 14.3540
08/10/2024	08:30:00	161	€ 14.3500
08/10/2024	08:30:08	162	€ 14.3500
08/10/2024	08:30:47	617	€ 14.3540
08/10/2024	08:31:10	342	€ 14.3560
08/10/2024	08:31:17	939	€ 14.3540
08/10/2024	08:31:22	535	€ 14.3540
08/10/2024	08:31:54	36	€ 14.3600
08/10/2024	08:31:54	515	€ 14.3600
08/10/2024	08:31:58	388	€ 14.3600
08/10/2024	08:31:58	294	€ 14.3600
08/10/2024	08:32:09	234	€ 14.3600
08/10/2024	08:32:12	155	€ 14.3600
08/10/2024	08:32:21	292	€ 14.3560
08/10/2024	08:32:28	292	€ 14.3400
08/10/2024	08:32:38	274	€ 14.3300

08/10/2024	08:32:53	10	€ 14.3240
08/10/2024	08:32:53	527	€ 14.3240
08/10/2024	08:33:13	551	€ 14.3240
08/10/2024	08:33:17	163	€ 14.3180
08/10/2024	08:33:26	292	€ 14.3120
08/10/2024	08:33:38	292	€ 14.3180
08/10/2024	08:33:38	162	€ 14.3180
08/10/2024	08:33:49	243	€ 14.3120
08/10/2024	08:33:54	146	€ 14.3120
08/10/2024	08:34:14	148	€ 14.3160
08/10/2024	08:34:14	275	€ 14.3160
08/10/2024	08:34:41	64	€ 14.3180
08/10/2024	08:34:41	456	€ 14.3180
08/10/2024	08:34:41	711	€ 14.3180
08/10/2024	08:35:11	551	€ 14.3240
08/10/2024	08:35:11	390	€ 14.3240
08/10/2024	08:35:55	1,086	€ 14.3260
08/10/2024	08:35:55	534	€ 14.3280
08/10/2024	08:36:14	432	€ 14.3280
08/10/2024	08:36:27	485	€ 14.3280
08/10/2024	08:36:27	235	€ 14.3280
08/10/2024	08:36:43	352	€ 14.3240
08/10/2024	08:36:43	225	€ 14.3240
08/10/2024	08:36:51	288	€ 14.3220
08/10/2024	08:37:14	432	€ 14.3280
08/10/2024	08:37:27	460	€ 14.3300
08/10/2024	08:37:27	332	€ 14.3300
08/10/2024	08:37:27	72	€ 14.3300
08/10/2024	08:37:49	432	€ 14.3340
08/10/2024	08:38:05	99	€ 14.3380
08/10/2024	08:38:05	557	€ 14.3380
08/10/2024	08:38:06	316	€ 14.3360
08/10/2024	08:38:13	144	€ 14.3340
08/10/2024	08:38:14	144	€ 14.3340
08/10/2024	08:38:25	179	€ 14.3300
08/10/2024	08:38:25	253	€ 14.3300
08/10/2024	08:38:43	475	€ 14.3240
08/10/2024	08:38:48	317	€ 14.3240
08/10/2024	08:39:09	433	€ 14.3220
08/10/2024	08:39:33	828	€ 14.3180
08/10/2024	08:39:33	324	€ 14.3180
08/10/2024	08:39:36	144	€ 14.3140
08/10/2024	08:39:42	144	€ 14.3080
08/10/2024	08:39:55	432	€ 14.3080
08/10/2024	08:39:55	144	€ 14.3080
08/10/2024	08:40:29	495	€ 14.3060

08/10/2024	08:40:37	558	€ 14.3020
08/10/2024	08:40:55	291	€ 14.3020
08/10/2024	08:40:55	169	€ 14.2960
08/10/2024	08:41:29	511	€ 14.2980
08/10/2024	08:41:29	241	€ 14.2940
08/10/2024	08:41:33	145	€ 14.2900
08/10/2024	08:41:39	146	€ 14.2860
08/10/2024	08:41:54	242	€ 14.2860
08/10/2024	08:41:55	146	€ 14.2860
08/10/2024	08:42:15	290	€ 14.2860
08/10/2024	08:42:21	194	€ 14.2860
08/10/2024	08:42:24	146	€ 14.2860
08/10/2024	08:42:41	311	€ 14.2800
08/10/2024	08:42:41	174	€ 14.2800
08/10/2024	08:42:48	145	€ 14.2760
08/10/2024	08:43:11	412	€ 14.2860
08/10/2024	08:43:11	170	€ 14.2860
08/10/2024	08:43:27	363	€ 14.2900
08/10/2024	08:43:35	146	€ 14.2860
08/10/2024	08:43:53	315	€ 14.2820
08/10/2024	08:43:55	218	€ 14.2800
08/10/2024	08:44:02	146	€ 14.2760
08/10/2024	08:44:06	145	€ 14.2760
08/10/2024	08:44:55	1,090	€ 14.2740
08/10/2024	08:44:55	1	€ 14.2740
08/10/2024	08:44:56	145	€ 14.2700
08/10/2024	08:45:10	170	€ 14.2700
08/10/2024	08:45:10	171	€ 14.2700
08/10/2024	08:45:26	100	€ 14.2720
08/10/2024	08:45:36	1,695	€ 14.2720
08/10/2024	08:45:36	332	€ 14.2700
08/10/2024	08:45:36	657	€ 14.2720
08/10/2024	08:45:45	342	€ 14.2700
08/10/2024	08:45:45	678	€ 14.2700
08/10/2024	08:45:54	1,952	€ 14.2660
08/10/2024	08:45:54	399	€ 14.2660
08/10/2024	08:45:54	490	€ 14.2660
08/10/2024	08:45:54	658	€ 14.2660
08/10/2024	08:45:54	52	€ 14.2660
08/10/2024	08:45:58	392	€ 14.2640
08/10/2024	08:45:58	306	€ 14.2640
08/10/2024	08:46:18	378	€ 14.2740
08/10/2024	08:46:18	155	€ 14.2740
08/10/2024	08:46:18	7	€ 14.2740
08/10/2024	08:47:00	689	€ 14.2920
08/10/2024	08:47:00	147	€ 14.2920

08/10/2024	08:47:00	324	€ 14.2920
08/10/2024	08:47:12	162	€ 14.2860
08/10/2024	08:47:25	296	€ 14.2860
08/10/2024	08:47:54	863	€ 14.2900
08/10/2024	08:49:13	1,305	€ 14.3020
08/10/2024	08:49:13	730	€ 14.3020
08/10/2024	08:49:13	100	€ 14.3020
08/10/2024	08:49:25	347	€ 14.3020
08/10/2024	08:50:27	1,151	€ 14.3060
08/10/2024	08:50:27	52	€ 14.3060
08/10/2024	08:50:28	429	€ 14.3060
08/10/2024	08:51:18	1,279	€ 14.3080
08/10/2024	08:52:05	53	€ 14.3060
08/10/2024	08:52:05	847	€ 14.3060
08/10/2024	08:52:05	985	€ 14.3060
08/10/2024	08:52:07	1,491	€ 14.3060
08/10/2024	08:52:07	891	€ 14.3060
08/10/2024	08:52:07	115	€ 14.3060
08/10/2024	08:52:35	1,146	€ 14.3120
08/10/2024	08:52:35	322	€ 14.3120
08/10/2024	08:52:36	812	€ 14.3120
08/10/2024	08:52:36	1,073	€ 14.3120
08/10/2024	08:53:01	722	€ 14.3120
08/10/2024	08:53:01	500	€ 14.3120
08/10/2024	08:53:01	292	€ 14.3120
08/10/2024	08:53:31	414	€ 14.3140
08/10/2024	08:53:33	300	€ 14.3140
08/10/2024	08:53:53	275	€ 14.3080
08/10/2024	08:53:53	224	€ 14.3080
08/10/2024	08:54:16	323	€ 14.3120
08/10/2024	08:54:16	248	€ 14.3120
08/10/2024	08:54:22	143	€ 14.3060
08/10/2024	08:54:47	500	€ 14.3080
08/10/2024	08:55:35	618	€ 14.3120
08/10/2024	08:55:35	491	€ 14.3140
08/10/2024	08:55:40	155	€ 14.3080
08/10/2024	08:55:50	154	€ 14.3060
08/10/2024	08:56:06	363	€ 14.3060
08/10/2024	08:56:35	651	€ 14.3120
08/10/2024	08:57:55	639	€ 14.3180
08/10/2024	08:57:55	500	€ 14.3180
08/10/2024	08:57:55	142	€ 14.3180
08/10/2024	08:58:53	570	€ 14.3180
08/10/2024	08:58:53	129	€ 14.3180
08/10/2024	08:58:53	371	€ 14.3180
08/10/2024	08:58:53	42	€ 14.3180

08/10/2024	08:59:22	1,121	€ 14.3140
08/10/2024	08:59:22	233	€ 14.3140
08/10/2024	08:59:33	176	€ 14.3120
08/10/2024	08:59:48	224	€ 14.3120
08/10/2024	08:59:50	173	€ 14.3120
08/10/2024	08:59:55	129	€ 14.3120
08/10/2024	09:00:15	345	€ 14.3180
08/10/2024	09:00:16	179	€ 14.3180
08/10/2024	09:01:49	251	€ 14.3500
08/10/2024	09:01:54	928	€ 14.3500
08/10/2024	09:01:54	727	€ 14.3500
08/10/2024	09:02:32	1,168	€ 14.3460
08/10/2024	09:02:32	369	€ 14.3440
08/10/2024	09:03:12	866	€ 14.3500
08/10/2024	09:03:21	269	€ 14.3500
08/10/2024	09:03:21	212	€ 14.3500
08/10/2024	09:03:34	207	€ 14.3440
08/10/2024	09:03:50	330	€ 14.3500
08/10/2024	09:03:50	213	€ 14.3500
08/10/2024	09:04:15	544	€ 14.3560
08/10/2024	09:04:23	210	€ 14.3500
08/10/2024	09:05:00	1,286	€ 14.3460
08/10/2024	09:05:04	1,351	€ 14.3440
08/10/2024	09:05:04	1,381	€ 14.3440
08/10/2024	09:05:21	646	€ 14.3400
08/10/2024	09:05:21	801	€ 14.3400
08/10/2024	09:05:21	650	€ 14.3400
08/10/2024	09:05:27	782	€ 14.3400
08/10/2024	09:05:51	560	€ 14.3440
08/10/2024	09:06:00	573	€ 14.3440
08/10/2024	09:06:00	583	€ 14.3440
08/10/2024	09:06:20	979	€ 14.3400
08/10/2024	09:06:20	242	€ 14.3400
08/10/2024	09:06:56	511	€ 14.3380
08/10/2024	09:06:56	380	€ 14.3380
08/10/2024	09:06:59	158	€ 14.3340
08/10/2024	09:07:08	20	€ 14.3300
08/10/2024	09:07:10	249	€ 14.3300
08/10/2024	09:07:40	564	€ 14.3340
08/10/2024	09:07:40	118	€ 14.3340
08/10/2024	09:07:41	120	€ 14.3340
08/10/2024	09:07:48	273	€ 14.3300
08/10/2024	09:07:57	161	€ 14.3220
08/10/2024	09:08:05	296	€ 14.3220
08/10/2024	09:09:30	1,006	€ 14.3220
08/10/2024	09:09:30	521	€ 14.3220

08/10/2024	09:09:30	141	€ 14.3220
08/10/2024	09:10:49	1,416	€ 14.3340
08/10/2024	09:10:49	407	€ 14.3340
08/10/2024	09:10:52	910	€ 14.3340
08/10/2024	09:10:53	4	€ 14.3340
08/10/2024	09:10:55	167	€ 14.3340
08/10/2024	09:10:59	140	€ 14.3300
08/10/2024	09:11:10	251	€ 14.3280
08/10/2024	09:12:58	1,243	€ 14.3300
08/10/2024	09:12:59	437	€ 14.3300
08/10/2024	09:12:59	10	€ 14.3300
08/10/2024	09:12:59	587	€ 14.3300
08/10/2024	09:13:05	310	€ 14.3280
08/10/2024	09:13:20	540	€ 14.3280
08/10/2024	09:13:22	587	€ 14.3280
08/10/2024	09:13:30	251	€ 14.3280
08/10/2024	09:13:35	140	€ 14.3220
08/10/2024	09:13:39	49	€ 14.3180
08/10/2024	09:13:40	90	€ 14.3180
08/10/2024	09:13:58	335	€ 14.3180
08/10/2024	09:13:59	168	€ 14.3180
08/10/2024	09:14:29	838	€ 14.3180
08/10/2024	09:16:08	1,297	€ 14.3180
08/10/2024	09:16:08	125	€ 14.3180
08/10/2024	09:16:08	582	€ 14.3180
08/10/2024	09:16:08	347	€ 14.3180
08/10/2024	09:16:08	188	€ 14.3180
08/10/2024	09:16:20	73	€ 14.3140
08/10/2024	09:16:21	212	€ 14.3140
08/10/2024	09:16:59	571	€ 14.3180
08/10/2024	09:17:24	101	€ 14.3220
08/10/2024	09:17:24	256	€ 14.3220
08/10/2024	09:17:24	594	€ 14.3220
08/10/2024	09:17:48	367	€ 14.3180
08/10/2024	09:18:45	870	€ 14.3180
08/10/2024	09:19:42	647	€ 14.3180
08/10/2024	09:21:03	2,097	€ 14.3220
08/10/2024	09:21:03	891	€ 14.3180
08/10/2024	09:21:03	335	€ 14.3200
08/10/2024	09:21:22	145	€ 14.3180
08/10/2024	09:21:22	338	€ 14.3180
08/10/2024	09:21:45	434	€ 14.3140
08/10/2024	09:23:03	1,160	€ 14.3180
08/10/2024	09:23:03	413	€ 14.3180
08/10/2024	09:23:03	347	€ 14.3180
08/10/2024	09:23:03	35	€ 14.3180

08/10/2024	09:23:15	337	€ 14.3140
08/10/2024	09:23:31	266	€ 14.3140
08/10/2024	09:23:35	169	€ 14.3120
08/10/2024	09:24:05	531	€ 14.3140
08/10/2024	09:24:05	217	€ 14.3140
08/10/2024	09:25:39	1,111	€ 14.3180
08/10/2024	09:25:39	891	€ 14.3180
08/10/2024	09:25:39	394	€ 14.3180
08/10/2024	09:25:53	278	€ 14.3180
08/10/2024	09:25:53	139	€ 14.3180
08/10/2024	09:26:19	607	€ 14.3180
08/10/2024	09:26:29	303	€ 14.3180
08/10/2024	09:27:52	990	€ 14.3180
08/10/2024	09:27:52	281	€ 14.3180
08/10/2024	09:28:02	1,238	€ 14.3120
08/10/2024	09:28:47	199	€ 14.3140
08/10/2024	09:28:47	364	€ 14.3140
08/10/2024	09:28:47	734	€ 14.3140
08/10/2024	09:29:28	641	€ 14.3140
08/10/2024	09:29:28	347	€ 14.3140
08/10/2024	09:29:28	142	€ 14.3140
08/10/2024	09:30:00	237	€ 14.3140
08/10/2024	09:30:00	425	€ 14.3140
08/10/2024	09:30:00	276	€ 14.3140
08/10/2024	09:30:13	266	€ 14.3120
08/10/2024	09:30:21	152	€ 14.3060
08/10/2024	09:30:33	304	€ 14.3080
08/10/2024	09:30:43	152	€ 14.3020
08/10/2024	09:31:00	174	€ 14.3020
08/10/2024	09:31:00	261	€ 14.3020
08/10/2024	09:31:15	70	€ 14.3020
08/10/2024	09:31:48	500	€ 14.3080
08/10/2024	09:31:49	342	€ 14.3080
08/10/2024	09:31:50	174	€ 14.3080
08/10/2024	09:32:02	152	€ 14.3080
08/10/2024	09:32:10	207	€ 14.3060
08/10/2024	09:32:39	310	€ 14.3020
08/10/2024	09:32:39	265	€ 14.3020
08/10/2024	09:32:39	152	€ 14.3020
08/10/2024	09:33:24	499	€ 14.2980
08/10/2024	09:34:13	843	€ 14.2980
08/10/2024	09:35:01	112	€ 14.2980
08/10/2024	09:35:01	500	€ 14.2980
08/10/2024	09:35:01	739	€ 14.2980
08/10/2024	09:35:01	304	€ 14.2960
08/10/2024	09:35:09	159	€ 14.2960

08/10/2024	09:39:17	719	€ 14.3080
08/10/2024	09:39:17	382	€ 14.3080
08/10/2024	09:39:17	409	€ 14.3080
08/10/2024	09:39:17	891	€ 14.3080
08/10/2024	09:39:17	500	€ 14.3080
08/10/2024	09:39:17	409	€ 14.3080
08/10/2024	09:39:17	318	€ 14.3080
08/10/2024	09:39:45	50	€ 14.3060
08/10/2024	09:40:55	1,977	€ 14.3120
08/10/2024	09:41:03	2,367	€ 14.3120
08/10/2024	09:41:03	149	€ 14.3120
08/10/2024	09:42:00	672	€ 14.3140
08/10/2024	09:42:00	784	€ 14.3140
08/10/2024	09:44:13	54	€ 14.3240
08/10/2024	09:44:13	1,369	€ 14.3240
08/10/2024	09:44:13	303	€ 14.3240
08/10/2024	09:44:13	500	€ 14.3240
08/10/2024	09:44:13	500	€ 14.3240
08/10/2024	09:44:39	478	€ 14.3220
08/10/2024	09:47:30	874	€ 14.3340
08/10/2024	09:47:30	1,039	€ 14.3340
08/10/2024	09:47:34	1,030	€ 14.3300
08/10/2024	09:48:41	624	€ 14.3340
08/10/2024	09:48:41	404	€ 14.3340
08/10/2024	09:49:01	246	€ 14.3340
08/10/2024	09:49:05	145	€ 14.3300
08/10/2024	09:49:15	145	€ 14.3280
08/10/2024	09:51:25	1,603	€ 14.3340
08/10/2024	09:51:26	500	€ 14.3340
08/10/2024	09:51:35	1,769	€ 14.3340
08/10/2024	09:51:35	891	€ 14.3340
08/10/2024	09:51:35	165	€ 14.3340
08/10/2024	09:54:22	1,428	€ 14.3300
08/10/2024	09:54:22	332	€ 14.3260
08/10/2024	09:54:22	229	€ 14.3260
08/10/2024	09:54:22	347	€ 14.3260
08/10/2024	09:54:22	254	€ 14.3280
08/10/2024	09:54:39	725	€ 14.3240
08/10/2024	09:54:39	1,417	€ 14.3240
08/10/2024	09:54:39	1,104	€ 14.3240
08/10/2024	09:55:27	467	€ 14.3220
08/10/2024	09:55:27	237	€ 14.3220
08/10/2024	09:55:27	33	€ 14.3220
08/10/2024	09:56:22	561	€ 14.3140
08/10/2024	09:56:46	603	€ 14.3140
08/10/2024	09:56:55	141	€ 14.3120

08/10/2024	09:57:04	204	€ 14.3120
08/10/2024	09:57:31	283	€ 14.3120
08/10/2024	09:57:35	205	€ 14.3060
08/10/2024	09:57:59	377	€ 14.3060
08/10/2024	09:58:34	377	€ 14.3020
08/10/2024	09:59:14	534	€ 14.3020
08/10/2024	10:00:12	855	€ 14.3020
08/10/2024	10:00:12	322	€ 14.3020
08/10/2024	10:00:37	501	€ 14.2980
08/10/2024	10:00:57	151	€ 14.2960
08/10/2024	10:00:58	23	€ 14.2960
08/10/2024	10:00:58	296	€ 14.2960
08/10/2024	10:02:16	1,146	€ 14.3000
08/10/2024	10:02:16	82	€ 14.3000
08/10/2024	10:05:05	1,197	€ 14.3240
08/10/2024	10:05:05	190	€ 14.3240
08/10/2024	10:05:05	355	€ 14.3240
08/10/2024	10:05:05	658	€ 14.3240
08/10/2024	10:05:14	1,264	€ 14.3220
08/10/2024	10:05:14	284	€ 14.3220
08/10/2024	10:05:52	691	€ 14.3180
08/10/2024	10:05:52	387	€ 14.3180
08/10/2024	10:05:59	168	€ 14.3140
08/10/2024	10:06:05	200	€ 14.3120
08/10/2024	10:06:33	500	€ 14.3220
08/10/2024	10:07:10	281	€ 14.3240
08/10/2024	10:07:10	751	€ 14.3240
08/10/2024	10:07:10	255	€ 14.3220
08/10/2024	10:07:20	6	€ 14.3220
08/10/2024	10:07:23	334	€ 14.3220
08/10/2024	10:08:53	1,362	€ 14.3240
08/10/2024	10:08:59	327	€ 14.3220
08/10/2024	10:08:59	1,006	€ 14.3220
08/10/2024	10:09:00	141	€ 14.3220
08/10/2024	10:10:19	300	€ 14.3240
08/10/2024	10:11:02	1,392	€ 14.3280
08/10/2024	10:11:36	732	€ 14.3280
08/10/2024	10:11:36	824	€ 14.3280
08/10/2024	10:11:58	339	€ 14.3280
08/10/2024	10:11:58	146	€ 14.3280
08/10/2024	10:11:58	184	€ 14.3280
08/10/2024	10:12:05	148	€ 14.3240
08/10/2024	10:13:04	886	€ 14.3180
08/10/2024	10:13:41	41	€ 14.3180
08/10/2024	10:13:41	512	€ 14.3180
08/10/2024	10:14:22	861	€ 14.3240

08/10/2024	10:15:00	837	€ 14.3220
08/10/2024	10:16:14	11	€ 14.3180
08/10/2024	10:16:33	626	€ 14.3220
08/10/2024	10:18:01	1,146	€ 14.3300
08/10/2024	10:18:01	179	€ 14.3300
08/10/2024	10:18:36	2,656	€ 14.3340
08/10/2024	10:18:49	786	€ 14.3340
08/10/2024	10:18:49	273	€ 14.3340
08/10/2024	10:19:12	492	€ 14.3280
08/10/2024	10:19:13	147	€ 14.3220
08/10/2024	10:19:22	148	€ 14.3220
08/10/2024	10:21:48	500	€ 14.3380
08/10/2024	10:21:48	1,910	€ 14.3380
08/10/2024	10:21:48	744	€ 14.3380
08/10/2024	10:21:48	324	€ 14.3360
08/10/2024	10:22:15	499	€ 14.3340
08/10/2024	10:22:15	374	€ 14.3340
08/10/2024	10:22:47	549	€ 14.3300
08/10/2024	10:24:01	1,869	€ 14.3340
08/10/2024	10:24:10	251	€ 14.3340
08/10/2024	10:24:12	200	€ 14.3340
08/10/2024	10:24:27	274	€ 14.3400
08/10/2024	10:24:27	150	€ 14.3400
08/10/2024	10:27:14	250	€ 14.3460
08/10/2024	10:27:19	254	€ 14.3460
08/10/2024	10:27:19	640	€ 14.3460
08/10/2024	10:28:50	300	€ 14.3500
08/10/2024	10:29:12	2,317	€ 14.3500
08/10/2024	10:29:15	1,239	€ 14.3500
08/10/2024	10:29:28	285	€ 14.3460
08/10/2024	10:29:39	150	€ 14.3440
08/10/2024	10:30:00	335	€ 14.3460
08/10/2024	10:31:20	630	€ 14.3500
08/10/2024	10:32:48	2,077	€ 14.3500
08/10/2024	10:32:48	847	€ 14.3500
08/10/2024	10:33:41	604	€ 14.3500
08/10/2024	10:33:45	540	€ 14.3500
08/10/2024	10:33:46	148	€ 14.3500
08/10/2024	10:34:07	297	€ 14.3500
08/10/2024	10:34:07	169	€ 14.3500
08/10/2024	10:34:30	382	€ 14.3500
08/10/2024	10:35:45	1,122	€ 14.3500
08/10/2024	10:35:45	422	€ 14.3500
08/10/2024	10:35:45	280	€ 14.3500
08/10/2024	10:36:04	152	€ 14.3460
08/10/2024	10:36:04	354	€ 14.3440

08/10/2024	10:38:27	259	€ 14.3460
08/10/2024	10:38:27	3,214	€ 14.3460
08/10/2024	10:38:27	193	€ 14.3460
08/10/2024	10:38:35	152	€ 14.3440
08/10/2024	10:38:51	303	€ 14.3440
08/10/2024	10:39:14	504	€ 14.3440
08/10/2024	10:39:16	179	€ 14.3440
08/10/2024	10:39:46	347	€ 14.3460
08/10/2024	10:39:46	235	€ 14.3460
08/10/2024	10:39:46	227	€ 14.3460
08/10/2024	10:40:56	174	€ 14.3460
08/10/2024	10:42:25	1,098	€ 14.3500
08/10/2024	10:42:34	1,578	€ 14.3460
08/10/2024	10:43:42	1,353	€ 14.3500
08/10/2024	10:43:42	1,119	€ 14.3500
08/10/2024	10:43:42	427	€ 14.3500
08/10/2024	10:43:42	113	€ 14.3500
08/10/2024	10:44:06	568	€ 14.3500
08/10/2024	10:44:06	970	€ 14.3500
08/10/2024	11:16:20	3,052	€ 14.3620
08/10/2024	11:16:20	767	€ 14.3620
08/10/2024	11:16:20	339	€ 14.3620
08/10/2024	11:16:20	402	€ 14.3620
08/10/2024	11:16:20	415	€ 14.3620
08/10/2024	11:17:49	1,872	€ 14.3620
08/10/2024	11:17:51	500	€ 14.3600
08/10/2024	11:17:53	1,441	€ 14.3600
08/10/2024	11:17:53	235	€ 14.3600
08/10/2024	11:21:30	1,761	€ 14.3660
08/10/2024	11:21:30	310	€ 14.3660
08/10/2024	11:21:41	1,007	€ 14.3660
08/10/2024	11:21:41	219	€ 14.3660
08/10/2024	11:22:37	489	€ 14.3660
08/10/2024	11:22:37	371	€ 14.3660
08/10/2024	11:24:19	245	€ 14.3660
08/10/2024	11:24:19	674	€ 14.3660
08/10/2024	11:24:20	467	€ 14.3660
08/10/2024	11:24:21	146	€ 14.3620
08/10/2024	11:26:14	1,211	€ 14.3620
08/10/2024	11:26:15	433	€ 14.3620
08/10/2024	11:26:32	289	€ 14.3600
08/10/2024	11:26:36	144	€ 14.3560
08/10/2024	11:28:44	1,653	€ 14.3600
08/10/2024	11:28:44	369	€ 14.3600
08/10/2024	11:29:43	33	€ 14.3620
08/10/2024	11:29:43	544	€ 14.3620

08/10/2024	11:30:49	225	€ 14.3660
08/10/2024	11:31:00	949	€ 14.3660
08/10/2024	11:31:00	229	€ 14.3660
08/10/2024	11:31:00	375	€ 14.3660
08/10/2024	11:32:26	843	€ 14.3700
08/10/2024	11:32:27	407	€ 14.3700
08/10/2024	11:32:27	287	€ 14.3700
08/10/2024	11:35:14	1,394	€ 14.3640
08/10/2024	11:37:30	2,012	€ 14.3660
08/10/2024	11:37:30	364	€ 14.3660
08/10/2024	11:37:30	246	€ 14.3660
08/10/2024	11:37:30	173	€ 14.3660
08/10/2024	11:37:55	1,062	€ 14.3620
08/10/2024	11:38:50	839	€ 14.3620
08/10/2024	11:38:50	419	€ 14.3620
08/10/2024	11:40:15	1,032	€ 14.3620
08/10/2024	11:40:15	25	€ 14.3620
08/10/2024	11:40:15	391	€ 14.3620
08/10/2024	11:45:10	383	€ 14.3700
08/10/2024	11:46:44	1,110	€ 14.3720
08/10/2024	11:46:44	490	€ 14.3720
08/10/2024	11:46:44	500	€ 14.3720
08/10/2024	11:47:19	762	€ 14.3700
08/10/2024	11:47:19	1,714	€ 14.3700
08/10/2024	11:50:09	1,628	€ 14.3760
08/10/2024	11:50:12	1,154	€ 14.3760
08/10/2024	11:50:12	550	€ 14.3760
08/10/2024	11:50:12	101	€ 14.3760
08/10/2024	11:51:29	1,051	€ 14.3760
08/10/2024	11:51:29	203	€ 14.3760
08/10/2024	11:52:24	596	€ 14.3720
08/10/2024	11:54:04	1,364	€ 14.3760
08/10/2024	11:54:04	471	€ 14.3760
08/10/2024	11:55:28	500	€ 14.3720
08/10/2024	11:55:28	423	€ 14.3720
08/10/2024	11:55:35	329	€ 14.3720
08/10/2024	11:55:51	284	€ 14.3720
08/10/2024	11:57:06	942	€ 14.3720
08/10/2024	11:57:45	553	€ 14.3720
08/10/2024	11:57:45	299	€ 14.3720
08/10/2024	11:59:32	495	€ 14.3720
08/10/2024	11:59:32	282	€ 14.3720
08/10/2024	11:59:32	500	€ 14.3720
08/10/2024	11:59:32	278	€ 14.3720
08/10/2024	11:59:38	149	€ 14.3700
08/10/2024	12:00:00	299	€ 14.3700

08/10/2024	12:03:18	426	€ 14.3660
08/10/2024	12:03:18	1,518	€ 14.3660
08/10/2024	12:03:21	942	€ 14.3660
08/10/2024	12:03:21	149	€ 14.3660
08/10/2024	12:07:56	680	€ 14.3780
08/10/2024	12:10:51	2,530	€ 14.3820
08/10/2024	12:10:51	1,719	€ 14.3820
08/10/2024	12:10:51	500	€ 14.3820
08/10/2024	12:10:51	600	€ 14.3820
08/10/2024	12:10:51	553	€ 14.3820
08/10/2024	12:11:38	355	€ 14.3780
08/10/2024	12:11:38	256	€ 14.3780
08/10/2024	12:11:46	143	€ 14.3760
08/10/2024	12:13:25	1,227	€ 14.3720
08/10/2024	12:15:23	1,518	€ 14.3760
08/10/2024	12:15:23	284	€ 14.3700
08/10/2024	12:21:41	1,000	€ 14.3780
08/10/2024	12:21:41	690	€ 14.3780
08/10/2024	12:22:43	3,140	€ 14.3760
08/10/2024	12:22:43	404	€ 14.3760
08/10/2024	12:22:43	391	€ 14.3760
08/10/2024	12:22:43	395	€ 14.3760
08/10/2024	12:22:43	237	€ 14.3760
08/10/2024	12:23:48	569	€ 14.3720
08/10/2024	12:23:48	384	€ 14.3720
08/10/2024	12:23:56	143	€ 14.3700
08/10/2024	12:27:55	2,331	€ 14.3780
08/10/2024	12:30:17	681	€ 14.3800
08/10/2024	12:31:00	2,206	€ 14.3780
08/10/2024	12:31:12	808	€ 14.3780
08/10/2024	12:32:00	554	€ 14.3780
08/10/2024	12:32:24	283	€ 14.3760
08/10/2024	12:32:24	162	€ 14.3760
08/10/2024	12:33:02	513	€ 14.3720
08/10/2024	12:36:06	1,539	€ 14.3720
08/10/2024	12:36:06	745	€ 14.3720
08/10/2024	12:36:33	207	€ 14.3660
08/10/2024	12:36:52	230	€ 14.3660
08/10/2024	12:38:55	853	€ 14.3600
08/10/2024	12:38:55	547	€ 14.3600
08/10/2024	12:39:48	504	€ 14.3560
08/10/2024	12:39:51	142	€ 14.3540
08/10/2024	12:40:40	74	€ 14.3500
08/10/2024	12:40:40	442	€ 14.3500
08/10/2024	12:41:14	150	€ 14.3540
08/10/2024	12:41:21	370	€ 14.3540

08/10/2024	12:43:21	370	€ 14.3620
08/10/2024	12:43:21	184	€ 14.3620
08/10/2024	12:43:22	757	€ 14.3600
08/10/2024	12:43:39	147	€ 14.3600
08/10/2024	12:44:25	464	€ 14.3600
08/10/2024	12:44:58	293	€ 14.3620
08/10/2024	12:44:58	215	€ 14.3620
08/10/2024	12:45:30	237	€ 14.3620
08/10/2024	12:45:30	163	€ 14.3620
08/10/2024	12:45:46	144	€ 14.3600
08/10/2024	12:47:17	749	€ 14.3560
08/10/2024	12:47:39	551	€ 14.3540
08/10/2024	12:47:42	289	€ 14.3560
08/10/2024	12:48:03	275	€ 14.3560
08/10/2024	12:49:41	987	€ 14.3540
08/10/2024	12:51:21	685	€ 14.3600
08/10/2024	12:51:45	716	€ 14.3600
08/10/2024	12:52:09	544	€ 14.3600
08/10/2024	12:52:09	9	€ 14.3600
08/10/2024	12:52:14	219	€ 14.3600
08/10/2024	12:52:14	109	€ 14.3600
08/10/2024	12:52:46	273	€ 14.3600
08/10/2024	12:56:56	1,011	€ 14.3620
08/10/2024	12:56:56	465	€ 14.3600
08/10/2024	12:58:54	1,604	€ 14.3620
08/10/2024	12:58:54	500	€ 14.3620
08/10/2024	12:58:54	371	€ 14.3620
08/10/2024	12:58:54	430	€ 14.3620
08/10/2024	12:58:54	97	€ 14.3620
08/10/2024	13:00:00	881	€ 14.3600
08/10/2024	13:00:05	580	€ 14.3600
08/10/2024	13:00:05	159	€ 14.3600
08/10/2024	13:00:27	267	€ 14.3600
08/10/2024	13:03:00	1,365	€ 14.3620
08/10/2024	13:03:24	680	€ 14.3620
08/10/2024	13:04:03	902	€ 14.3620
08/10/2024	13:04:04	347	€ 14.3620
08/10/2024	13:04:04	109	€ 14.3620
08/10/2024	13:04:28	266	€ 14.3600
08/10/2024	13:04:42	157	€ 14.3600
08/10/2024	13:04:43	251	€ 14.3600
08/10/2024	13:05:04	282	€ 14.3560
08/10/2024	13:06:35	931	€ 14.3560
08/10/2024	13:06:35	57	€ 14.3560
08/10/2024	13:06:35	362	€ 14.3560
08/10/2024	13:06:35	140	€ 14.3560

08/10/2024	13:07:05	438	€ 14.3500
08/10/2024	13:10:11	1,306	€ 14.3500
08/10/2024	13:10:11	385	€ 14.3500
08/10/2024	13:10:11	750	€ 14.3500
08/10/2024	13:10:11	288	€ 14.3500
08/10/2024	13:10:39	500	€ 14.3460
08/10/2024	13:10:39	268	€ 14.3460
08/10/2024	13:11:10	284	€ 14.3440
08/10/2024	13:11:10	285	€ 14.3440
08/10/2024	13:16:04	4,872	€ 14.3720
08/10/2024	13:16:04	495	€ 14.3720
08/10/2024	13:16:39	200	€ 14.3660
08/10/2024	13:16:51	983	€ 14.3660
08/10/2024	13:16:51	237	€ 14.3660
08/10/2024	13:17:23	366	€ 14.3620
08/10/2024	13:18:02	645	€ 14.3600
08/10/2024	13:18:05	452	€ 14.3600
08/10/2024	13:19:10	100	€ 14.3600
08/10/2024	13:19:24	911	€ 14.3600
08/10/2024	13:19:52	500	€ 14.3600
08/10/2024	13:19:52	167	€ 14.3600
08/10/2024	13:19:52	500	€ 14.3600
08/10/2024	13:19:52	210	€ 14.3600
08/10/2024	13:20:26	394	€ 14.3600
08/10/2024	13:20:27	233	€ 14.3600
08/10/2024	13:22:27	2,090	€ 14.3620
08/10/2024	13:24:34	747	€ 14.3660
08/10/2024	13:24:41	1,172	€ 14.3660
08/10/2024	13:24:41	438	€ 14.3660
08/10/2024	13:24:41	91	€ 14.3660
08/10/2024	13:27:30	635	€ 14.3660
08/10/2024	13:27:37	1,254	€ 14.3660
08/10/2024	13:28:37	1,319	€ 14.3660
08/10/2024	13:29:45	1,150	€ 14.3660
08/10/2024	13:31:35	531	€ 14.3700
08/10/2024	13:31:37	500	€ 14.3700
08/10/2024	13:31:47	1,710	€ 14.3700
08/10/2024	13:31:50	174	€ 14.3700
08/10/2024	13:32:56	541	€ 14.3660
08/10/2024	13:32:56	30	€ 14.3660
08/10/2024	13:35:20	864	€ 14.3820
08/10/2024	13:35:45	2,943	€ 14.3820
08/10/2024	13:35:58	928	€ 14.3820
08/10/2024	13:37:14	633	€ 14.3800
08/10/2024	13:37:14	2,717	€ 14.3800
08/10/2024	13:37:16	451	€ 14.3780

08/10/2024	13:37:16	585	€ 14.3780
08/10/2024	13:40:03	1,592	€ 14.3920
08/10/2024	13:40:47	243	€ 14.3940
08/10/2024	13:40:47	1,075	€ 14.3940
08/10/2024	13:40:47	620	€ 14.3940
08/10/2024	13:41:12	221	€ 14.3920
08/10/2024	13:41:21	177	€ 14.3920
08/10/2024	13:42:14	604	€ 14.3940
08/10/2024	13:42:16	236	€ 14.3940
08/10/2024	13:42:24	100	€ 14.3920
08/10/2024	13:44:00	550	€ 14.3880
08/10/2024	13:44:00	234	€ 14.3880
08/10/2024	13:44:33	680	€ 14.3860
08/10/2024	13:44:33	59	€ 14.3860
08/10/2024	13:44:33	487	€ 14.3860
08/10/2024	13:45:19	447	€ 14.3820
08/10/2024	13:46:20	984	€ 14.3880
08/10/2024	13:47:23	604	€ 14.3940
08/10/2024	13:47:49	829	€ 14.3920
08/10/2024	13:48:51	317	€ 14.3880
08/10/2024	13:48:51	391	€ 14.3880
08/10/2024	13:48:51	650	€ 14.3880
08/10/2024	13:48:51	110	€ 14.3880
08/10/2024	13:49:15	414	€ 14.3820
08/10/2024	13:50:25	312	€ 14.3760
08/10/2024	13:51:33	1,186	€ 14.3780
08/10/2024	13:51:33	384	€ 14.3780
08/10/2024	13:52:32	1,230	€ 14.3820
08/10/2024	13:52:32	195	€ 14.3820
08/10/2024	13:53:12	35	€ 14.3820
08/10/2024	13:53:12	531	€ 14.3820
08/10/2024	13:53:33	146	€ 14.3820
08/10/2024	13:54:34	679	€ 14.3860
08/10/2024	13:54:48	470	€ 14.3860
08/10/2024	13:54:48	324	€ 14.3860
08/10/2024	13:55:02	194	€ 14.3820
08/10/2024	13:55:44	664	€ 14.3820
08/10/2024	13:55:48	144	€ 14.3820
08/10/2024	13:58:12	1,691	€ 14.3860
08/10/2024	13:58:12	485	€ 14.3860
08/10/2024	13:58:12	486	€ 14.3860
08/10/2024	13:59:09	863	€ 14.3880
08/10/2024	13:59:47	508	€ 14.3860
08/10/2024	14:00:23	438	€ 14.3920
08/10/2024	14:00:23	277	€ 14.3920
08/10/2024	14:00:24	453	€ 14.3920

08/10/2024	14:00:42	483	€ 14.3920
08/10/2024	14:01:45	1,478	€ 14.3940
08/10/2024	14:02:23	1,165	€ 14.3920
08/10/2024	14:02:43	341	€ 14.3920
08/10/2024	14:02:43	540	€ 14.3920
08/10/2024	14:02:57	256	€ 14.3880
08/10/2024	14:03:39	202	€ 14.3860
08/10/2024	14:03:39	366	€ 14.3860
08/10/2024	14:03:39	654	€ 14.3860
08/10/2024	14:04:56	1,364	€ 14.3880
08/10/2024	14:05:35	1,701	€ 14.3880
08/10/2024	14:05:57	544	€ 14.3860
08/10/2024	14:06:00	264	€ 14.3860
08/10/2024	14:06:26	30	€ 14.3860
08/10/2024	14:06:26	405	€ 14.3860
08/10/2024	14:06:26	337	€ 14.3860
08/10/2024	14:07:38	1,088	€ 14.3760
08/10/2024	14:07:54	751	€ 14.3760
08/10/2024	14:08:42	932	€ 14.3720
08/10/2024	14:08:42	673	€ 14.3700
08/10/2024	14:09:11	249	€ 14.3660
08/10/2024	14:09:11	244	€ 14.3660
08/10/2024	14:09:11	362	€ 14.3660
08/10/2024	14:09:26	245	€ 14.3620
08/10/2024	14:09:27	5	€ 14.3600
08/10/2024	14:09:27	139	€ 14.3600
08/10/2024	14:09:40	310	€ 14.3500
08/10/2024	14:09:44	156	€ 14.3400
08/10/2024	14:09:55	285	€ 14.3380
08/10/2024	14:10:04	151	€ 14.3340
08/10/2024	14:10:23	431	€ 14.3340
08/10/2024	14:10:36	238	€ 14.3400
08/10/2024	14:10:59	302	€ 14.3340
08/10/2024	14:11:12	362	€ 14.3360
08/10/2024	14:11:12	156	€ 14.3340
08/10/2024	14:11:57	500	€ 14.3360
08/10/2024	14:11:57	88	€ 14.3360
08/10/2024	14:12:02	426	€ 14.3340
08/10/2024	14:12:12	281	€ 14.3300
08/10/2024	14:12:44	598	€ 14.3280
08/10/2024	14:13:00	438	€ 14.3280
08/10/2024	14:13:14	302	€ 14.3280
08/10/2024	14:13:53	691	€ 14.3340
08/10/2024	14:14:45	547	€ 14.3340
08/10/2024	14:14:45	208	€ 14.3340
08/10/2024	14:14:45	518	€ 14.3340

08/10/2024	14:15:07	461	€ 14.3300
08/10/2024	14:15:15	149	€ 14.3240
08/10/2024	14:15:29	169	€ 14.3220
08/10/2024	14:15:59	598	€ 14.3240
08/10/2024	14:17:01	711	€ 14.3240
08/10/2024	14:17:02	235	€ 14.3220
08/10/2024	14:17:02	251	€ 14.3220
08/10/2024	14:17:15	318	€ 14.3180
08/10/2024	14:17:31	153	€ 14.3120
08/10/2024	14:17:33	32	€ 14.3120
08/10/2024	14:17:33	114	€ 14.3120
08/10/2024	14:17:46	169	€ 14.3080
08/10/2024	14:18:14	393	€ 14.3060
08/10/2024	14:18:53	879	€ 14.3140
08/10/2024	14:19:16	324	€ 14.3140
08/10/2024	14:19:17	181	€ 14.3140
08/10/2024	14:20:18	1,071	€ 14.3120
08/10/2024	14:20:32	1	€ 14.3200
08/10/2024	14:20:32	228	€ 14.3200
08/10/2024	14:21:15	529	€ 14.3140
08/10/2024	14:21:15	299	€ 14.3140
08/10/2024	14:21:48	284	€ 14.3120
08/10/2024	14:21:48	94	€ 14.3120
08/10/2024	14:21:50	239	€ 14.3120
08/10/2024	14:23:11	38	€ 14.3180
08/10/2024	14:23:11	1,146	€ 14.3180
08/10/2024	14:23:11	191	€ 14.3180
08/10/2024	14:23:23	264	€ 14.3140
08/10/2024	14:23:54	459	€ 14.3140
08/10/2024	14:24:17	528	€ 14.3140
08/10/2024	14:24:56	512	€ 14.3140
08/10/2024	14:25:23	413	€ 14.3120
08/10/2024	14:25:32	313	€ 14.3120
08/10/2024	14:25:46	355	€ 14.3120
08/10/2024	14:26:05	375	€ 14.3140
08/10/2024	14:26:24	313	€ 14.3120
08/10/2024	14:27:24	919	€ 14.3220
08/10/2024	14:27:25	396	€ 14.3220
08/10/2024	14:27:51	501	€ 14.3220
08/10/2024	14:28:11	532	€ 14.3240
08/10/2024	14:28:11	687	€ 14.3240
08/10/2024	14:28:27	1,365	€ 14.3220
08/10/2024	14:28:33	906	€ 14.3220
08/10/2024	14:29:47	4,196	€ 14.3220
08/10/2024	14:29:47	941	€ 14.3200
08/10/2024	14:30:01	347	€ 14.3180

08/10/2024	14:30:02	287	€ 14.3220
08/10/2024	14:30:06	215	€ 14.3120
08/10/2024	14:30:16	343	€ 14.3080
08/10/2024	14:30:18	172	€ 14.3080
08/10/2024	14:30:23	171	€ 14.3080
08/10/2024	14:30:27	215	€ 14.3020
08/10/2024	14:30:31	171	€ 14.2900
08/10/2024	14:30:35	172	€ 14.2820
08/10/2024	14:30:41	257	€ 14.2860
08/10/2024	14:30:50	386	€ 14.2860
08/10/2024	14:30:56	215	€ 14.2800
08/10/2024	14:31:21	1	€ 14.2800
08/10/2024	14:31:21	382	€ 14.2800
08/10/2024	14:31:21	432	€ 14.2800
08/10/2024	14:31:21	300	€ 14.2800
08/10/2024	14:31:30	343	€ 14.2740
08/10/2024	14:31:33	172	€ 14.2720
08/10/2024	14:31:38	105	€ 14.2700
08/10/2024	14:31:38	66	€ 14.2700
08/10/2024	14:31:41	172	€ 14.2660
08/10/2024	14:31:50	343	€ 14.2700
08/10/2024	14:32:03	643	€ 14.2760
08/10/2024	14:32:15	557	€ 14.2820
08/10/2024	14:32:17	548	€ 14.2800
08/10/2024	14:32:18	256	€ 14.2800
08/10/2024	14:32:55	1,109	€ 14.2820
08/10/2024	14:33:02	1,465	€ 14.2760
08/10/2024	14:33:02	716	€ 14.2760
08/10/2024	14:33:27	1,839	€ 14.2720
08/10/2024	14:33:49	2,248	€ 14.2700
08/10/2024	14:33:49	1,544	€ 14.2700
08/10/2024	14:34:07	581	€ 14.2720
08/10/2024	14:34:07	538	€ 14.2720
08/10/2024	14:34:11	252	€ 14.2760
08/10/2024	14:34:15	167	€ 14.2740
08/10/2024	14:34:19	168	€ 14.2700
08/10/2024	14:35:00	1,427	€ 14.2700
08/10/2024	14:35:00	290	€ 14.2700
08/10/2024	14:35:12	449	€ 14.2720
08/10/2024	14:35:16	149	€ 14.2660
08/10/2024	14:35:22	150	€ 14.2640
08/10/2024	14:35:27	150	€ 14.2640
08/10/2024	14:35:52	673	€ 14.2600
08/10/2024	14:35:52	374	€ 14.2600
08/10/2024	14:35:58	150	€ 14.2580
08/10/2024	14:36:01	149	€ 14.2580

08/10/2024	14:36:28	753	€ 14.2640
08/10/2024	14:36:29	295	€ 14.2640
08/10/2024	14:36:40	299	€ 14.2600
08/10/2024	14:36:40	150	€ 14.2600
08/10/2024	14:36:50	374	€ 14.2500
08/10/2024	14:36:56	187	€ 14.2440
08/10/2024	14:37:02	187	€ 14.2400
08/10/2024	14:37:04	150	€ 14.2380
08/10/2024	14:37:12	262	€ 14.2240
08/10/2024	14:37:36	486	€ 14.2380
08/10/2024	14:37:39	412	€ 14.2380
08/10/2024	14:37:39	150	€ 14.2380
08/10/2024	14:37:43	149	€ 14.2340
08/10/2024	14:37:52	300	€ 14.2320
08/10/2024	14:38:04	100	€ 14.2280
08/10/2024	14:38:05	193	€ 14.2280
08/10/2024	14:38:05	193	€ 14.2280
08/10/2024	14:38:20	337	€ 14.2320
08/10/2024	14:38:23	224	€ 14.2320
08/10/2024	14:38:29	18	€ 14.2280
08/10/2024	14:38:29	132	€ 14.2280
08/10/2024	14:38:54	764	€ 14.2320
08/10/2024	14:38:54	44	€ 14.2320
08/10/2024	14:38:56	316	€ 14.2320
08/10/2024	14:38:56	36	€ 14.2320
08/10/2024	14:39:29	748	€ 14.2280
08/10/2024	14:40:01	178	€ 14.2380
08/10/2024	14:40:01	53	€ 14.2380
08/10/2024	14:40:03	1,490	€ 14.2320
08/10/2024	14:40:11	218	€ 14.2320
08/10/2024	14:40:11	146	€ 14.2320
08/10/2024	14:40:38	728	€ 14.2340
08/10/2024	14:40:38	218	€ 14.2340
08/10/2024	14:40:52	364	€ 14.2240
08/10/2024	14:40:52	218	€ 14.2240
08/10/2024	14:41:23	827	€ 14.2320
08/10/2024	14:41:23	301	€ 14.2320
08/10/2024	14:41:33	218	€ 14.2280
08/10/2024	14:42:11	874	€ 14.2300
08/10/2024	14:42:14	655	€ 14.2280
08/10/2024	14:42:25	473	€ 14.2280
08/10/2024	14:42:49	577	€ 14.2240
08/10/2024	14:43:11	713	€ 14.2280
08/10/2024	14:43:11	347	€ 14.2280
08/10/2024	14:43:27	291	€ 14.2280
08/10/2024	14:43:28	364	€ 14.2280

08/10/2024	14:43:37	182	€ 14.2240
08/10/2024	14:43:43	364	€ 14.2220
08/10/2024	14:43:51	194	€ 14.2160
08/10/2024	14:43:56	315	€ 14.2080
08/10/2024	14:44:01	146	€ 14.2060
08/10/2024	14:44:14	327	€ 14.2020
08/10/2024	14:44:19	1	€ 14.2020
08/10/2024	14:44:27	301	€ 14.2020
08/10/2024	14:44:27	353	€ 14.2000
08/10/2024	14:44:34	145	€ 14.2000
08/10/2024	14:44:44	401	€ 14.2080
08/10/2024	14:45:07	6	€ 14.2020
08/10/2024	14:45:07	833	€ 14.2020
08/10/2024	14:45:11	184	€ 14.2000
08/10/2024	14:45:36	1,196	€ 14.1960
08/10/2024	14:46:02	1,149	€ 14.1960
08/10/2024	14:46:12	552	€ 14.1940
08/10/2024	14:46:32	400	€ 14.1960
08/10/2024	14:46:32	520	€ 14.1940
08/10/2024	14:46:39	184	€ 14.1860
08/10/2024	14:46:42	184	€ 14.1840
08/10/2024	14:46:46	230	€ 14.1840
08/10/2024	14:46:59	552	€ 14.1840
08/10/2024	14:47:30	1,207	€ 14.1900
08/10/2024	14:47:30	265	€ 14.1900
08/10/2024	14:47:45	736	€ 14.1920
08/10/2024	14:48:01	513	€ 14.1960
08/10/2024	14:48:23	683	€ 14.1960
08/10/2024	14:48:23	314	€ 14.1960
08/10/2024	14:48:24	93	€ 14.1960
08/10/2024	14:48:24	145	€ 14.1960
08/10/2024	14:48:54	1,196	€ 14.1960
08/10/2024	14:48:54	276	€ 14.1960
08/10/2024	14:49:07	368	€ 14.1960
08/10/2024	14:49:09	25	€ 14.1960
08/10/2024	14:49:12	343	€ 14.1960
08/10/2024	14:49:23	368	€ 14.2000
08/10/2024	14:49:38	644	€ 14.2020
08/10/2024	14:49:49	552	€ 14.2020
08/10/2024	14:49:49	184	€ 14.2020
08/10/2024	14:50:08	529	€ 14.2000
08/10/2024	14:50:09	385	€ 14.2000
08/10/2024	14:50:38	1,196	€ 14.2020
08/10/2024	14:50:39	163	€ 14.2060
08/10/2024	14:50:42	182	€ 14.2080
08/10/2024	14:50:46	181	€ 14.2000

08/10/2024	14:51:04	535	€ 14.2000
08/10/2024	14:51:08	187	€ 14.2000
08/10/2024	14:51:08	93	€ 14.2000
08/10/2024	14:51:08	182	€ 14.2000
08/10/2024	14:51:13	112	€ 14.1960
08/10/2024	14:51:13	114	€ 14.1960
08/10/2024	14:51:20	182	€ 14.1920
08/10/2024	14:51:41	636	€ 14.1900
08/10/2024	14:51:41	406	€ 14.1900
08/10/2024	14:51:45	181	€ 14.1860
08/10/2024	14:51:53	362	€ 14.1840
08/10/2024	14:52:01	408	€ 14.1700
08/10/2024	14:52:20	109	€ 14.1760
08/10/2024	14:52:20	480	€ 14.1760
08/10/2024	14:52:20	272	€ 14.1760
08/10/2024	14:52:26	181	€ 14.1740
08/10/2024	14:52:30	182	€ 14.1740
08/10/2024	14:52:41	543	€ 14.1760
08/10/2024	14:52:59	589	€ 14.1760
08/10/2024	14:53:16	952	€ 14.1860
08/10/2024	14:53:19	181	€ 14.1800
08/10/2024	14:53:22	181	€ 14.1760
08/10/2024	14:53:40	605	€ 14.1760
08/10/2024	14:54:02	162	€ 14.1800
08/10/2024	14:54:06	176	€ 14.1800
08/10/2024	14:54:25	1,091	€ 14.1900
08/10/2024	14:54:29	820	€ 14.1900
08/10/2024	14:54:34	1,146	€ 14.1920
08/10/2024	14:54:34	93	€ 14.1920
08/10/2024	14:54:34	500	€ 14.1920
08/10/2024	14:54:34	347	€ 14.1920
08/10/2024	14:54:34	719	€ 14.1920
08/10/2024	14:54:38	1,500	€ 14.1900
08/10/2024	14:54:38	165	€ 14.1900
08/10/2024	14:54:38	550	€ 14.1900
08/10/2024	14:55:02	1,911	€ 14.1900
08/10/2024	14:55:02	500	€ 14.1900
08/10/2024	14:55:02	583	€ 14.1900
08/10/2024	14:55:03	196	€ 14.1900
08/10/2024	14:55:11	162	€ 14.1840
08/10/2024	14:55:43	915	€ 14.1840
08/10/2024	14:56:00	324	€ 14.1800
08/10/2024	14:56:00	161	€ 14.1800
08/10/2024	14:56:12	323	€ 14.1740
08/10/2024	14:56:40	523	€ 14.1740
08/10/2024	14:56:40	232	€ 14.1740

08/10/2024	14:56:52	296	€ 14.1700
08/10/2024	14:57:16	333	€ 14.1740
08/10/2024	14:57:16	232	€ 14.1740
08/10/2024	14:57:45	348	€ 14.1800
08/10/2024	14:57:50	541	€ 14.1800
08/10/2024	14:57:59	324	€ 14.1760
08/10/2024	14:58:20	44	€ 14.1800
08/10/2024	14:58:20	339	€ 14.1800
08/10/2024	14:58:43	236	€ 14.1840
08/10/2024	14:58:45	647	€ 14.1840
08/10/2024	14:59:11	511	€ 14.1900
08/10/2024	14:59:11	216	€ 14.1900
08/10/2024	14:59:19	161	€ 14.1900
08/10/2024	14:59:53	566	€ 14.1900
08/10/2024	15:00:08	593	€ 14.1920
08/10/2024	15:00:08	227	€ 14.1920
08/10/2024	15:00:15	265	€ 14.1920
08/10/2024	15:00:20	152	€ 14.1860
08/10/2024	15:00:21	152	€ 14.1840
08/10/2024	15:00:25	151	€ 14.1800
08/10/2024	15:00:33	228	€ 14.1860
08/10/2024	15:02:01	1,732	€ 14.1860
08/10/2024	15:02:11	1,530	€ 14.1840
08/10/2024	15:02:37	261	€ 14.1920
08/10/2024	15:02:47	946	€ 14.1900
08/10/2024	15:02:56	573	€ 14.1900
08/10/2024	15:02:56	417	€ 14.1900
08/10/2024	15:03:26	34	€ 14.1900
08/10/2024	15:03:26	9	€ 14.1900
08/10/2024	15:03:28	100	€ 14.1900
08/10/2024	15:03:37	500	€ 14.1900
08/10/2024	15:03:37	266	€ 14.1900
08/10/2024	15:03:37	500	€ 14.1900
08/10/2024	15:03:37	107	€ 14.1900
08/10/2024	15:03:40	152	€ 14.1860
08/10/2024	15:03:47	227	€ 14.1840
08/10/2024	15:04:32	1,173	€ 14.1860
08/10/2024	15:04:44	571	€ 14.1840
08/10/2024	15:04:44	455	€ 14.1840
08/10/2024	15:05:12	931	€ 14.1800
08/10/2024	15:05:13	144	€ 14.1800
08/10/2024	15:05:23	216	€ 14.1800
08/10/2024	15:05:23	179	€ 14.1800
08/10/2024	15:05:27	144	€ 14.1760
08/10/2024	15:05:33	144	€ 14.1680
08/10/2024	15:05:49	395	€ 14.1640

08/10/2024	15:05:49	215	€ 14.1640
08/10/2024	15:05:53	144	€ 14.1600
08/10/2024	15:06:08	323	€ 14.1580
08/10/2024	15:06:34	1,077	€ 14.1680
08/10/2024	15:06:36	144	€ 14.1640
08/10/2024	15:07:43	254	€ 14.1800
08/10/2024	15:07:43	500	€ 14.1800
08/10/2024	15:07:43	803	€ 14.1800
08/10/2024	15:07:49	993	€ 14.1740
08/10/2024	15:08:06	539	€ 14.1740
08/10/2024	15:08:06	143	€ 14.1740
08/10/2024	15:09:16	579	€ 14.1760
08/10/2024	15:09:25	475	€ 14.1740
08/10/2024	15:09:25	545	€ 14.1740
08/10/2024	15:09:47	380	€ 14.1740
08/10/2024	15:09:47	1,239	€ 14.1740
08/10/2024	15:09:52	446	€ 14.1740
08/10/2024	15:09:52	133	€ 14.1740
08/10/2024	15:09:52	10	€ 14.1740
08/10/2024	15:10:01	288	€ 14.1760
08/10/2024	15:10:27	454	€ 14.1800
08/10/2024	15:10:27	122	€ 14.1800
08/10/2024	15:10:52	1	€ 14.1840
08/10/2024	15:10:52	1,329	€ 14.1840
08/10/2024	15:10:53	166	€ 14.1840
08/10/2024	15:10:54	208	€ 14.1800
08/10/2024	15:11:01	250	€ 14.1760
08/10/2024	15:11:52	1,247	€ 14.1740
08/10/2024	15:11:53	914	€ 14.1740
08/10/2024	15:12:03	250	€ 14.1740
08/10/2024	15:12:06	332	€ 14.1740
08/10/2024	15:12:22	333	€ 14.1700
08/10/2024	15:12:22	332	€ 14.1700
08/10/2024	15:12:31	333	€ 14.1740
08/10/2024	15:13:04	877	€ 14.1800
08/10/2024	15:13:04	399	€ 14.1800
08/10/2024	15:13:04	137	€ 14.1800
08/10/2024	15:13:28	416	€ 14.1760
08/10/2024	15:13:34	1	€ 14.1740
08/10/2024	15:13:34	539	€ 14.1740
08/10/2024	15:13:38	249	€ 14.1740
08/10/2024	15:13:40	167	€ 14.1740
08/10/2024	15:13:57	623	€ 14.1700
08/10/2024	15:14:11	417	€ 14.1680
08/10/2024	15:14:11	331	€ 14.1680
08/10/2024	15:14:19	250	€ 14.1680

08/10/2024	15:14:51	639	€ 14.1680
08/10/2024	15:14:51	428	€ 14.1680
08/10/2024	15:14:51	310	€ 14.1680
08/10/2024	15:15:15	914	€ 14.1680
08/10/2024	15:15:24	12	€ 14.1680
08/10/2024	15:15:28	388	€ 14.1680
08/10/2024	15:15:28	143	€ 14.1680
08/10/2024	15:15:35	144	€ 14.1640
08/10/2024	15:15:50	539	€ 14.1640
08/10/2024	15:17:09	1,073	€ 14.1640
08/10/2024	15:17:09	302	€ 14.1640
08/10/2024	15:17:10	989	€ 14.1600
08/10/2024	15:17:10	500	€ 14.1600
08/10/2024	15:17:10	80	€ 14.1600
08/10/2024	15:17:15	144	€ 14.1540
08/10/2024	15:17:26	287	€ 14.1520
08/10/2024	15:17:30	324	€ 14.1520
08/10/2024	15:17:59	610	€ 14.1520
08/10/2024	15:17:59	359	€ 14.1520
08/10/2024	15:18:21	100	€ 14.1540
08/10/2024	15:19:10	1,029	€ 14.1580
08/10/2024	15:19:10	500	€ 14.1580
08/10/2024	15:19:10	777	€ 14.1580
08/10/2024	15:19:24	155	€ 14.1580
08/10/2024	15:19:43	879	€ 14.1640
08/10/2024	15:19:45	72	€ 14.1640
08/10/2024	15:19:45	295	€ 14.1640
08/10/2024	15:19:53	163	€ 14.1640
08/10/2024	15:20:00	340	€ 14.1640
08/10/2024	15:20:22	440	€ 14.1640
08/10/2024	15:20:54	999	€ 14.1700
08/10/2024	15:21:04	475	€ 14.1680
08/10/2024	15:22:23	278	€ 14.1740
08/10/2024	15:22:23	608	€ 14.1740
08/10/2024	15:22:30	1,303	€ 14.1740
08/10/2024	15:22:31	500	€ 14.1740
08/10/2024	15:22:31	13	€ 14.1740
08/10/2024	15:23:04	332	€ 14.1740
08/10/2024	15:23:16	728	€ 14.1700
08/10/2024	15:23:23	412	€ 14.1680
08/10/2024	15:23:23	163	€ 14.1700
08/10/2024	15:24:04	1,210	€ 14.1640
08/10/2024	15:24:35	561	€ 14.1640
08/10/2024	15:24:35	377	€ 14.1640
08/10/2024	15:24:47	151	€ 14.1640
08/10/2024	15:24:47	212	€ 14.1640

08/10/2024	15:25:02	273	€ 14.1640
08/10/2024	15:25:52	500	€ 14.1640
08/10/2024	15:25:52	865	€ 14.1640
08/10/2024	15:25:56	164	€ 14.1540
08/10/2024	15:26:32	812	€ 14.1520
08/10/2024	15:27:10	585	€ 14.1480
08/10/2024	15:27:10	404	€ 14.1480
08/10/2024	15:27:10	20	€ 14.1480
08/10/2024	15:28:15	703	€ 14.1520
08/10/2024	15:28:15	109	€ 14.1520
08/10/2024	15:28:15	738	€ 14.1520
08/10/2024	15:28:32	468	€ 14.1480
08/10/2024	15:28:49	244	€ 14.1480
08/10/2024	15:28:49	149	€ 14.1480
08/10/2024	15:29:17	566	€ 14.1440
08/10/2024	15:29:18	148	€ 14.1420
08/10/2024	15:30:00	1,009	€ 14.1440
08/10/2024	15:30:25	71	€ 14.1380
08/10/2024	15:30:46	885	€ 14.1380
08/10/2024	15:30:46	352	€ 14.1380
08/10/2024	15:31:14	523	€ 14.1420
08/10/2024	15:31:34	618	€ 14.1420
08/10/2024	15:31:34	263	€ 14.1420
08/10/2024	15:31:51	585	€ 14.1420
08/10/2024	15:32:46	1,171	€ 14.1380
08/10/2024	15:32:46	293	€ 14.1380
08/10/2024	15:33:02	351	€ 14.1360
08/10/2024	15:33:06	234	€ 14.1360
08/10/2024	15:33:10	146	€ 14.1360
08/10/2024	15:33:20	264	€ 14.1420
08/10/2024	15:33:47	146	€ 14.1380
08/10/2024	15:34:02	790	€ 14.1360
08/10/2024	15:34:05	410	€ 14.1360
08/10/2024	15:34:20	380	€ 14.1320
08/10/2024	15:35:01	771	€ 14.1360
08/10/2024	15:35:01	105	€ 14.1360
08/10/2024	15:35:01	491	€ 14.1360
08/10/2024	15:35:49	335	€ 14.1320
08/10/2024	15:36:07	543	€ 14.1360
08/10/2024	15:37:08	221	€ 14.1480
08/10/2024	15:37:16	32	€ 14.1480
08/10/2024	15:37:24	1,020	€ 14.1480
08/10/2024	15:37:24	154	€ 14.1480
08/10/2024	15:37:25	428	€ 14.1480
08/10/2024	15:37:25	221	€ 14.1480
08/10/2024	15:38:33	200	€ 14.1480

08/10/2024	15:39:50	500	€ 14.1580
08/10/2024	15:39:50	826	€ 14.1580
08/10/2024	15:39:50	389	€ 14.1580
08/10/2024	15:39:50	1,000	€ 14.1580
08/10/2024	15:39:51	186	€ 14.1580
08/10/2024	15:40:08	264	€ 14.1580
08/10/2024	15:40:08	142	€ 14.1580
08/10/2024	15:40:27	170	€ 14.1540
08/10/2024	15:40:27	297	€ 14.1540
08/10/2024	15:41:47	1,505	€ 14.1600
08/10/2024	15:41:47	366	€ 14.1600
08/10/2024	15:42:07	566	€ 14.1580
08/10/2024	15:42:22	344	€ 14.1540
08/10/2024	15:43:10	833	€ 14.1600
08/10/2024	15:43:10	299	€ 14.1600
08/10/2024	15:43:12	148	€ 14.1540
08/10/2024	15:43:43	566	€ 14.1540
08/10/2024	15:44:15	473	€ 14.1600
08/10/2024	15:44:15	9	€ 14.1600
08/10/2024	15:44:15	231	€ 14.1600
08/10/2024	15:44:33	442	€ 14.1600
08/10/2024	15:44:38	272	€ 14.1600
08/10/2024	15:44:47	281	€ 14.1580
08/10/2024	15:45:17	704	€ 14.1580
08/10/2024	15:45:27	293	€ 14.1600
08/10/2024	15:46:38	377	€ 14.1640
08/10/2024	15:46:41	709	€ 14.1640
08/10/2024	15:47:02	685	€ 14.1640
08/10/2024	15:47:02	472	€ 14.1640
08/10/2024	15:48:50	1,257	€ 14.1700
08/10/2024	15:48:50	550	€ 14.1700
08/10/2024	15:48:50	550	€ 14.1700
08/10/2024	15:48:50	122	€ 14.1700
08/10/2024	15:49:45	1,204	€ 14.1700
08/10/2024	15:49:45	142	€ 14.1700
08/10/2024	15:49:51	141	€ 14.1700
08/10/2024	15:49:55	142	€ 14.1680
08/10/2024	15:50:39	477	€ 14.1640
08/10/2024	15:50:39	340	€ 14.1640
08/10/2024	15:50:55	339	€ 14.1640
08/10/2024	15:52:01	96	€ 14.1640
08/10/2024	15:52:34	1,919	€ 14.1680
08/10/2024	15:53:22	60	€ 14.1680
08/10/2024	15:53:22	626	€ 14.1680
08/10/2024	15:53:25	292	€ 14.1680
08/10/2024	15:53:49	299	€ 14.1640

08/10/2024	15:53:49	239	€ 14.1640
08/10/2024	15:55:42	1,439	€ 14.1640
08/10/2024	15:55:42	672	€ 14.1640
08/10/2024	15:56:29	1,266	€ 14.1580
08/10/2024	15:57:50	969	€ 14.1680
08/10/2024	15:57:50	500	€ 14.1680
08/10/2024	15:57:50	269	€ 14.1680
08/10/2024	15:59:22	1,391	€ 14.1680
08/10/2024	15:59:24	474	€ 14.1680
08/10/2024	15:59:24	140	€ 14.1680
08/10/2024	15:59:24	179	€ 14.1680
08/10/2024	15:59:48	423	€ 14.1680
08/10/2024	16:00:39	889	€ 14.1700
08/10/2024	16:00:39	339	€ 14.1700
08/10/2024	16:00:43	146	€ 14.1680
08/10/2024	16:00:53	170	€ 14.1680
08/10/2024	16:01:20	437	€ 14.1680
08/10/2024	16:01:20	315	€ 14.1680
08/10/2024	16:03:00	415	€ 14.1680
08/10/2024	16:03:00	713	€ 14.1680
08/10/2024	16:03:25	445	€ 14.1680
08/10/2024	16:03:26	267	€ 14.1680
08/10/2024	16:03:26	758	€ 14.1680
08/10/2024	16:03:26	434	€ 14.1680
08/10/2024	16:03:26	51	€ 14.1680
08/10/2024	16:03:59	18	€ 14.1680
08/10/2024	16:04:04	589	€ 14.1680
08/10/2024	16:04:14	510	€ 14.1680
08/10/2024	16:04:46	498	€ 14.1680
08/10/2024	16:04:46	327	€ 14.1680
08/10/2024	16:06:37	2,383	€ 14.1700
08/10/2024	16:06:52	519	€ 14.1740
08/10/2024	16:07:38	178	€ 14.1700
08/10/2024	16:07:38	705	€ 14.1700
08/10/2024	16:08:42	1,526	€ 14.1700
08/10/2024	16:09:22	886	€ 14.1700
08/10/2024	16:09:28	591	€ 14.1700
08/10/2024	16:10:43	1,747	€ 14.1700
08/10/2024	16:10:43	177	€ 14.1700
08/10/2024	16:11:21	662	€ 14.1700
08/10/2024	16:11:21	606	€ 14.1700
08/10/2024	16:11:21	155	€ 14.1700
08/10/2024	16:13:31	2,274	€ 14.1700
08/10/2024	16:13:31	1,280	€ 14.1700
08/10/2024	16:13:43	559	€ 14.1680
08/10/2024	16:13:59	340	€ 14.1680

08/10/2024	16:14:07	557	€ 14.1680
08/10/2024	16:14:09	154	€ 14.1680
08/10/2024	16:14:16	310	€ 14.1680
08/10/2024	16:14:36	525	€ 14.1700
08/10/2024	16:15:01	774	€ 14.1700
08/10/2024	16:15:03	143	€ 14.1700
08/10/2024	16:15:23	359	€ 14.1700
08/10/2024	16:15:23	154	€ 14.1700
08/10/2024	16:15:35	307	€ 14.1680
08/10/2024	16:16:05	538	€ 14.1680
08/10/2024	16:16:07	230	€ 14.1680
08/10/2024	16:16:34	538	€ 14.1680
08/10/2024	16:16:43	409	€ 14.1680
08/10/2024	16:17:04	538	€ 14.1640
08/10/2024	16:17:16	231	€ 14.1640
08/10/2024	16:18:26	170	€ 14.1640
08/10/2024	16:18:26	500	€ 14.1640
08/10/2024	16:18:26	354	€ 14.1640
08/10/2024	16:18:26	742	€ 14.1640
08/10/2024	16:18:59	615	€ 14.1600
08/10/2024	16:18:59	333	€ 14.1600
08/10/2024	16:19:07	153	€ 14.1580
08/10/2024	16:20:23	1,864	€ 14.1600
08/10/2024	16:20:23	449	€ 14.1600
08/10/2024	16:20:27	359	€ 14.1580
08/10/2024	16:20:36	314	€ 14.1580
08/10/2024	16:20:52	584	€ 14.1580
08/10/2024	16:21:14	943	€ 14.1540
08/10/2024	16:21:14	269	€ 14.1540
08/10/2024	16:21:24	93	€ 14.1540
08/10/2024	16:22:10	1,299	€ 14.1540
08/10/2024	16:22:10	879	€ 14.1540
08/10/2024	16:22:10	243	€ 14.1540
08/10/2024	16:23:21	134	€ 14.1580
08/10/2024	16:23:34	59	€ 14.1580
08/10/2024	16:23:40	395	€ 14.1580
09/10/2024	08:00:18	1,610	€ 14.1040
09/10/2024	08:00:18	5,520	€ 14.1040
09/10/2024	08:00:26	394	€ 14.1060
09/10/2024	08:00:29	224	€ 14.1020
09/10/2024	08:01:01	1,364	€ 14.1160
09/10/2024	08:01:16	119	€ 14.1120
09/10/2024	08:01:29	587	€ 14.1120
09/10/2024	08:01:35	1,110	€ 14.1160
09/10/2024	08:01:35	81	€ 14.1160
09/10/2024	08:01:44	682	€ 14.1200

09/10/2024	08:01:44	500	€ 14.1200
09/10/2024	08:01:44	169	€ 14.1200
09/10/2024	08:01:44	221	€ 14.1200
09/10/2024	08:01:44	361	€ 14.1200
09/10/2024	08:01:44	87	€ 14.1200
09/10/2024	08:01:48	1,786	€ 14.1120
09/10/2024	08:01:48	390	€ 14.1120
09/10/2024	08:01:48	182	€ 14.1120
09/10/2024	08:01:53	170	€ 14.1060
09/10/2024	08:01:53	341	€ 14.1060
09/10/2024	08:02:06	300	€ 14.1040
09/10/2024	08:02:07	721	€ 14.1040
09/10/2024	08:02:07	171	€ 14.1040
09/10/2024	08:02:31	1,102	€ 14.1100
09/10/2024	08:02:31	480	€ 14.1120
09/10/2024	08:02:45	1,107	€ 14.1100
09/10/2024	08:02:45	460	€ 14.1080
09/10/2024	08:02:58	363	€ 14.1040
09/10/2024	08:02:58	499	€ 14.1040
09/10/2024	08:03:23	369	€ 14.1100
09/10/2024	08:03:29	660	€ 14.1040
09/10/2024	08:03:29	1,243	€ 14.1040
09/10/2024	08:03:29	16	€ 14.1040
09/10/2024	08:03:30	681	€ 14.1040
09/10/2024	08:03:41	681	€ 14.1080
09/10/2024	08:03:55	158	€ 14.1100
09/10/2024	08:04:18	637	€ 14.1200
09/10/2024	08:04:23	304	€ 14.1200
09/10/2024	08:04:23	2,732	€ 14.1200
09/10/2024	08:04:29	340	€ 14.1160
09/10/2024	08:04:29	256	€ 14.1160
09/10/2024	08:05:03	2,128	€ 14.1220
09/10/2024	08:05:16	581	€ 14.1220
09/10/2024	08:05:18	489	€ 14.1220
09/10/2024	08:05:18	593	€ 14.1200
09/10/2024	08:05:31	365	€ 14.1200
09/10/2024	08:06:27	462	€ 14.1260
09/10/2024	08:06:44	113	€ 14.1280
09/10/2024	08:06:44	5	€ 14.1280
09/10/2024	08:06:44	921	€ 14.1280
09/10/2024	08:06:44	1,273	€ 14.1280
09/10/2024	08:06:45	221	€ 14.1240
09/10/2024	08:07:02	379	€ 14.1260
09/10/2024	08:07:03	648	€ 14.1260
09/10/2024	08:07:03	699	€ 14.1260
09/10/2024	08:07:05	633	€ 14.1220

09/10/2024	08:07:05	15	€ 14.1220
09/10/2024	08:07:05	15	€ 14.1220
09/10/2024	08:07:05	470	€ 14.1220
09/10/2024	08:07:21	669	€ 14.1160
09/10/2024	08:07:25	211	€ 14.1160
09/10/2024	08:07:25	159	€ 14.1160
09/10/2024	08:07:37	7,247	€ 14.1100
09/10/2024	08:07:37	473	€ 14.1100
09/10/2024	08:07:41	203	€ 14.1040
09/10/2024	08:08:05	417	€ 14.1040
09/10/2024	08:08:09	308	€ 14.1040
09/10/2024	08:08:30	1,452	€ 14.1020
09/10/2024	08:09:09	813	€ 14.1060
09/10/2024	08:09:28	130	€ 14.1120
09/10/2024	08:09:49	318	€ 14.1120
09/10/2024	08:09:49	84	€ 14.1120
09/10/2024	08:09:49	84	€ 14.1120
09/10/2024	08:09:49	341	€ 14.1120
09/10/2024	08:09:49	395	€ 14.1120
09/10/2024	08:09:59	1,837	€ 14.1100
09/10/2024	08:09:59	1,355	€ 14.1100
09/10/2024	08:10:00	804	€ 14.1060
09/10/2024	08:10:00	191	€ 14.1060
09/10/2024	08:10:01	588	€ 14.1060
09/10/2024	08:10:12	657	€ 14.1040
09/10/2024	08:10:12	348	€ 14.1040
09/10/2024	08:10:43	35	€ 14.1020
09/10/2024	08:10:43	512	€ 14.1020
09/10/2024	08:10:45	201	€ 14.1020
09/10/2024	08:11:13	580	€ 14.1060
09/10/2024	08:11:13	133	€ 14.1060
09/10/2024	08:11:15	938	€ 14.1040
09/10/2024	08:11:33	1,072	€ 14.1000
09/10/2024	08:11:34	626	€ 14.1000
09/10/2024	08:11:37	366	€ 14.1000
09/10/2024	08:11:37	220	€ 14.1000
09/10/2024	08:11:57	661	€ 14.0960
09/10/2024	08:11:57	322	€ 14.0960
09/10/2024	08:12:03	339	€ 14.0940
09/10/2024	08:12:49	550	€ 14.1120
09/10/2024	08:13:06	300	€ 14.1100
09/10/2024	08:13:06	1,049	€ 14.1100
09/10/2024	08:15:02	4,000	€ 14.1300
09/10/2024	08:15:02	687	€ 14.1300
09/10/2024	08:15:07	806	€ 14.1380
09/10/2024	08:15:23	825	€ 14.1420

09/10/2024	08:15:23	831	€ 14.1420
09/10/2024	08:15:57	167	€ 14.1500
09/10/2024	08:15:57	1,136	€ 14.1500
09/10/2024	08:15:57	718	€ 14.1500
09/10/2024	08:17:03	996	€ 14.1580
09/10/2024	08:17:03	1,006	€ 14.1580
09/10/2024	08:18:00	1,044	€ 14.1800
09/10/2024	08:18:00	306	€ 14.1800
09/10/2024	08:18:00	1,362	€ 14.1800
09/10/2024	08:18:00	955	€ 14.1800
09/10/2024	08:18:00	61	€ 14.1800
09/10/2024	08:18:02	1,469	€ 14.1740
09/10/2024	08:18:02	1,131	€ 14.1740
09/10/2024	08:18:02	77	€ 14.1740
09/10/2024	08:18:19	490	€ 14.1700
09/10/2024	08:18:19	179	€ 14.1700
09/10/2024	08:18:19	454	€ 14.1700
09/10/2024	08:18:19	961	€ 14.1700
09/10/2024	08:18:23	450	€ 14.1680
09/10/2024	08:18:23	261	€ 14.1680
09/10/2024	08:18:23	367	€ 14.1680
09/10/2024	08:18:40	604	€ 14.1600
09/10/2024	08:18:44	366	€ 14.1580
09/10/2024	08:18:45	237	€ 14.1580
09/10/2024	08:18:54	246	€ 14.1480
09/10/2024	08:19:07	339	€ 14.1440
09/10/2024	08:19:29	964	€ 14.1440
09/10/2024	08:19:29	475	€ 14.1440
09/10/2024	08:20:26	358	€ 14.1520
09/10/2024	08:20:27	270	€ 14.1520
09/10/2024	08:20:27	304	€ 14.1520
09/10/2024	08:21:24	1,113	€ 14.1640
09/10/2024	08:21:24	30	€ 14.1640
09/10/2024	08:21:24	1,131	€ 14.1640
09/10/2024	08:21:32	1,624	€ 14.1600
09/10/2024	08:21:44	1,091	€ 14.1580
09/10/2024	08:21:48	355	€ 14.1580
09/10/2024	08:22:10	1,524	€ 14.1600
09/10/2024	08:22:10	380	€ 14.1600
09/10/2024	08:22:44	866	€ 14.1640
09/10/2024	08:23:17	1,254	€ 14.1640
09/10/2024	08:24:34	1,410	€ 14.1640
09/10/2024	08:24:34	500	€ 14.1640
09/10/2024	08:24:34	847	€ 14.1640
09/10/2024	08:24:45	302	€ 14.1600
09/10/2024	08:25:08	606	€ 14.1600

09/10/2024	08:25:08	407	€ 14.1600
09/10/2024	08:25:41	917	€ 14.1640
09/10/2024	08:26:17	260	€ 14.1640
09/10/2024	08:26:17	567	€ 14.1640
09/10/2024	08:26:17	778	€ 14.1640
09/10/2024	08:27:31	2,071	€ 14.1600
09/10/2024	08:29:30	1,704	€ 14.1760
09/10/2024	08:30:00	500	€ 14.1840
09/10/2024	08:30:00	492	€ 14.1840
09/10/2024	08:30:00	492	€ 14.1840
09/10/2024	08:30:00	500	€ 14.1840
09/10/2024	08:30:00	566	€ 14.1840
09/10/2024	08:30:00	454	€ 14.1840
09/10/2024	08:30:18	657	€ 14.1760
09/10/2024	08:30:29	708	€ 14.1800
09/10/2024	08:30:29	569	€ 14.1800
09/10/2024	08:30:49	2,283	€ 14.1840
09/10/2024	08:31:08	204	€ 14.1840
09/10/2024	08:31:08	656	€ 14.1840
09/10/2024	08:31:24	537	€ 14.1800
09/10/2024	08:32:40	2,394	€ 14.1960
09/10/2024	08:32:40	401	€ 14.1960
09/10/2024	08:33:02	21	€ 14.1960
09/10/2024	08:33:02	768	€ 14.1960
09/10/2024	08:33:22	609	€ 14.1840
09/10/2024	08:33:22	143	€ 14.1840
09/10/2024	08:33:26	143	€ 14.1800
09/10/2024	08:33:56	1,004	€ 14.1840
09/10/2024	08:33:59	143	€ 14.1800
09/10/2024	08:34:13	331	€ 14.1800
09/10/2024	08:35:18	1,154	€ 14.1800
09/10/2024	08:36:00	1,301	€ 14.1800
09/10/2024	08:36:48	1,166	€ 14.1900
09/10/2024	08:36:54	1,107	€ 14.1900
09/10/2024	08:37:10	1,111	€ 14.1900
09/10/2024	08:40:13	3,277	€ 14.1960
09/10/2024	08:40:13	366	€ 14.1960
09/10/2024	08:40:13	550	€ 14.1960
09/10/2024	08:40:13	414	€ 14.1960
09/10/2024	08:40:14	759	€ 14.1960
09/10/2024	08:40:14	650	€ 14.1960
09/10/2024	08:40:14	342	€ 14.1960
09/10/2024	08:40:14	8	€ 14.1960
09/10/2024	08:40:15	1,103	€ 14.1920
09/10/2024	08:40:23	348	€ 14.1880
09/10/2024	08:40:25	155	€ 14.1840

09/10/2024	08:40:37	182	€ 14.1800
09/10/2024	08:40:38	10	€ 14.1800
09/10/2024	08:40:38	146	€ 14.1800
09/10/2024	08:40:47	233	€ 14.1760
09/10/2024	08:41:03	312	€ 14.1740
09/10/2024	08:41:07	156	€ 14.1720
09/10/2024	08:41:11	155	€ 14.1700
09/10/2024	08:41:23	312	€ 14.1700
09/10/2024	08:41:49	383	€ 14.1680
09/10/2024	08:41:55	188	€ 14.1680
09/10/2024	08:41:55	188	€ 14.1680
09/10/2024	08:41:58	98	€ 14.1680
09/10/2024	08:42:34	529	€ 14.1740
09/10/2024	08:42:42	431	€ 14.1740
09/10/2024	08:43:01	526	€ 14.1740
09/10/2024	08:43:18	415	€ 14.1760
09/10/2024	08:43:29	383	€ 14.1760
09/10/2024	08:43:35	312	€ 14.1760
09/10/2024	08:44:35	856	€ 14.1760
09/10/2024	08:44:35	623	€ 14.1760
09/10/2024	08:45:49	1,142	€ 14.1740
09/10/2024	08:45:50	614	€ 14.1740
09/10/2024	08:45:50	172	€ 14.1740
09/10/2024	08:46:23	368	€ 14.1740
09/10/2024	08:46:23	391	€ 14.1740
09/10/2024	08:46:48	563	€ 14.1760
09/10/2024	08:46:55	270	€ 14.1760
09/10/2024	08:47:11	343	€ 14.1760
09/10/2024	08:47:42	441	€ 14.1860
09/10/2024	08:47:42	343	€ 14.1860
09/10/2024	08:48:17	800	€ 14.1900
09/10/2024	08:48:24	155	€ 14.1840
09/10/2024	08:48:37	270	€ 14.1840
09/10/2024	08:48:51	293	€ 14.1840
09/10/2024	08:48:51	196	€ 14.1840
09/10/2024	08:49:07	270	€ 14.1800
09/10/2024	08:49:18	223	€ 14.1800
09/10/2024	08:49:53	1,002	€ 14.1840
09/10/2024	08:50:06	292	€ 14.1800
09/10/2024	08:51:03	1,125	€ 14.1760
09/10/2024	08:53:01	2,463	€ 14.1740
09/10/2024	08:53:01	351	€ 14.1740
09/10/2024	08:53:01	196	€ 14.1740
09/10/2024	08:53:05	166	€ 14.1700
09/10/2024	08:53:14	143	€ 14.1680
09/10/2024	08:55:04	1,244	€ 14.1740

09/10/2024	08:55:04	374	€ 14.1740
09/10/2024	08:55:04	332	€ 14.1740
09/10/2024	08:55:04	569	€ 14.1740
09/10/2024	08:55:46	131	€ 14.1800
09/10/2024	08:56:47	759	€ 14.1840
09/10/2024	08:57:31	563	€ 14.1840
09/10/2024	08:58:59	487	€ 14.1860
09/10/2024	08:59:04	570	€ 14.1860
09/10/2024	09:00:08	397	€ 14.1860
09/10/2024	09:00:08	819	€ 14.1860
09/10/2024	09:00:08	600	€ 14.1860
09/10/2024	09:00:08	361	€ 14.1860
09/10/2024	09:00:08	50	€ 14.1860
09/10/2024	09:00:13	1,333	€ 14.1840
09/10/2024	09:00:14	665	€ 14.1840
09/10/2024	09:00:20	45	€ 14.1840
09/10/2024	09:00:20	294	€ 14.1840
09/10/2024	09:01:10	1,699	€ 14.1860
09/10/2024	09:01:11	1,008	€ 14.1840
09/10/2024	09:01:11	364	€ 14.1840
09/10/2024	09:01:11	53	€ 14.1840
09/10/2024	09:01:37	1,148	€ 14.1840
09/10/2024	09:01:37	548	€ 14.1840
09/10/2024	09:01:37	86	€ 14.1840
09/10/2024	09:02:18	1,419	€ 14.1800
09/10/2024	09:02:39	1,950	€ 14.1760
09/10/2024	09:02:57	2,037	€ 14.1740
09/10/2024	09:03:09	448	€ 14.1740
09/10/2024	09:03:09	339	€ 14.1740
09/10/2024	09:03:09	109	€ 14.1740
09/10/2024	09:03:25	316	€ 14.1700
09/10/2024	09:03:25	158	€ 14.1700
09/10/2024	09:03:50	238	€ 14.1680
09/10/2024	09:04:10	764	€ 14.1640
09/10/2024	09:04:10	184	€ 14.1640
09/10/2024	09:06:52	2,840	€ 14.1640
09/10/2024	09:06:52	955	€ 14.1640
09/10/2024	09:06:53	435	€ 14.1640
09/10/2024	09:06:53	33	€ 14.1640
09/10/2024	09:07:21	417	€ 14.1600
09/10/2024	09:07:21	350	€ 14.1600
09/10/2024	09:07:21	178	€ 14.1600
09/10/2024	09:07:44	440	€ 14.1580
09/10/2024	09:07:44	227	€ 14.1580
09/10/2024	09:08:26	1,056	€ 14.1580
09/10/2024	09:08:31	113	€ 14.1520

09/10/2024	09:08:44	79	€ 14.1520
09/10/2024	09:09:03	641	€ 14.1520
09/10/2024	09:09:03	251	€ 14.1520
09/10/2024	09:10:11	195	€ 14.1520
09/10/2024	09:12:31	384	€ 14.1580
09/10/2024	09:12:43	1,484	€ 14.1580
09/10/2024	09:12:43	875	€ 14.1580
09/10/2024	09:13:59	801	€ 14.1540
09/10/2024	09:13:59	838	€ 14.1540
09/10/2024	09:14:03	1,441	€ 14.1520
09/10/2024	09:14:03	377	€ 14.1520
09/10/2024	09:14:03	546	€ 14.1520
09/10/2024	09:15:05	237	€ 14.1520
09/10/2024	09:16:03	1,334	€ 14.1580
09/10/2024	09:16:03	500	€ 14.1580
09/10/2024	09:16:03	720	€ 14.1580
09/10/2024	09:16:03	339	€ 14.1580
09/10/2024	09:16:03	23	€ 14.1580
09/10/2024	09:17:14	718	€ 14.1540
09/10/2024	09:17:14	906	€ 14.1540
09/10/2024	09:17:30	566	€ 14.1580
09/10/2024	09:17:30	451	€ 14.1580
09/10/2024	09:17:30	630	€ 14.1580
09/10/2024	09:17:32	3	€ 14.1580
09/10/2024	09:17:32	310	€ 14.1580
09/10/2024	09:17:32	50	€ 14.1580
09/10/2024	09:17:51	30	€ 14.1540
09/10/2024	09:17:51	294	€ 14.1540
09/10/2024	09:17:51	207	€ 14.1540
09/10/2024	09:18:07	324	€ 14.1520
09/10/2024	09:18:20	323	€ 14.1480
09/10/2024	09:18:37	301	€ 14.1480
09/10/2024	09:19:52	1,386	€ 14.1440
09/10/2024	09:19:52	366	€ 14.1440
09/10/2024	09:20:24	603	€ 14.1440
09/10/2024	09:20:30	299	€ 14.1420
09/10/2024	09:21:49	1,194	€ 14.1420
09/10/2024	09:21:49	513	€ 14.1420
09/10/2024	09:21:49	380	€ 14.1420
09/10/2024	09:23:08	1,233	€ 14.1440
09/10/2024	09:23:08	325	€ 14.1440
09/10/2024	09:23:08	339	€ 14.1440
09/10/2024	09:23:08	1	€ 14.1440
09/10/2024	09:28:10	1,978	€ 14.1540
09/10/2024	09:28:10	419	€ 14.1540
09/10/2024	09:28:10	424	€ 14.1540

09/10/2024	09:28:10	430	€ 14.1540
09/10/2024	09:30:48	1,635	€ 14.1840
09/10/2024	09:30:48	261	€ 14.1840
09/10/2024	09:30:59	3,231	€ 14.1800
09/10/2024	09:31:02	926	€ 14.1740
09/10/2024	09:31:02	500	€ 14.1740
09/10/2024	09:31:02	38	€ 14.1740
09/10/2024	09:31:02	1,537	€ 14.1740
09/10/2024	09:31:02	126	€ 14.1740
09/10/2024	09:32:18	932	€ 14.1760
09/10/2024	09:32:18	500	€ 14.1760
09/10/2024	09:32:18	1,046	€ 14.1760
09/10/2024	09:32:18	368	€ 14.1760
09/10/2024	09:32:18	79	€ 14.1760
09/10/2024	09:33:00	546	€ 14.1700
09/10/2024	09:33:00	409	€ 14.1700
09/10/2024	09:33:10	159	€ 14.1740
09/10/2024	09:33:39	591	€ 14.1700
09/10/2024	09:33:39	160	€ 14.1700
09/10/2024	09:34:45	1,455	€ 14.1740
09/10/2024	09:35:37	518	€ 14.1680
09/10/2024	09:35:37	738	€ 14.1680
09/10/2024	09:36:29	903	€ 14.1700
09/10/2024	09:36:29	403	€ 14.1700
09/10/2024	09:36:56	556	€ 14.1700
09/10/2024	09:37:12	291	€ 14.1680
09/10/2024	09:40:18	3,622	€ 14.1740
09/10/2024	09:40:18	318	€ 14.1740
09/10/2024	09:40:18	377	€ 14.1740
09/10/2024	09:40:18	270	€ 14.1740
09/10/2024	09:42:26	1,563	€ 14.1700
09/10/2024	09:43:51	2,097	€ 14.1760
09/10/2024	09:43:51	172	€ 14.1760
09/10/2024	09:43:55	924	€ 14.1760
09/10/2024	09:44:10	352	€ 14.1740
09/10/2024	09:44:20	171	€ 14.1680
09/10/2024	09:44:26	160	€ 14.1680
09/10/2024	09:44:39	308	€ 14.1640
09/10/2024	09:45:33	2,393	€ 14.1500
09/10/2024	09:46:05	2,364	€ 14.1500
09/10/2024	09:49:00	443	€ 14.1500
09/10/2024	09:50:29	1,483	€ 14.1500
09/10/2024	09:50:29	748	€ 14.1500
09/10/2024	09:50:51	891	€ 14.1500
09/10/2024	09:50:54	3,061	€ 14.1480
09/10/2024	09:51:31	151	€ 14.1440

09/10/2024	09:53:26	1,915	€ 14.1440
09/10/2024	09:53:26	420	€ 14.1440
09/10/2024	09:53:43	285	€ 14.1420
09/10/2024	09:54:26	750	€ 14.1420
09/10/2024	09:54:57	224	€ 14.1380
09/10/2024	09:55:04	437	€ 14.1440
09/10/2024	09:55:23	273	€ 14.1420
09/10/2024	09:56:50	1,087	€ 14.1480
09/10/2024	09:56:51	23	€ 14.1480
09/10/2024	09:59:44	414	€ 14.1480
09/10/2024	09:59:44	1,348	€ 14.1480
09/10/2024	09:59:47	498	€ 14.1480
09/10/2024	09:59:47	500	€ 14.1480
09/10/2024	09:59:47	311	€ 14.1480
09/10/2024	09:59:47	144	€ 14.1480
09/10/2024	10:02:59	1,054	€ 14.1500
09/10/2024	10:03:05	312	€ 14.1480
09/10/2024	10:04:03	635	€ 14.1480
09/10/2024	10:05:05	86	€ 14.1480
09/10/2024	10:05:05	1,216	€ 14.1480
09/10/2024	10:05:08	640	€ 14.1480
09/10/2024	10:05:46	653	€ 14.1440
09/10/2024	10:05:46	482	€ 14.1440
09/10/2024	10:05:47	142	€ 14.1420
09/10/2024	10:06:03	284	€ 14.1360
09/10/2024	10:06:03	170	€ 14.1360
09/10/2024	10:06:10	142	€ 14.1320
09/10/2024	10:06:20	50	€ 14.1280
09/10/2024	10:07:29	95	€ 14.1320
09/10/2024	10:07:31	739	€ 14.1320
09/10/2024	10:07:31	367	€ 14.1320
09/10/2024	10:07:31	355	€ 14.1320
09/10/2024	10:07:31	551	€ 14.1320
09/10/2024	10:09:39	1,016	€ 14.1360
09/10/2024	10:09:39	1,016	€ 14.1360
09/10/2024	10:09:39	500	€ 14.1360
09/10/2024	10:09:39	585	€ 14.1360
09/10/2024	10:09:39	340	€ 14.1360
09/10/2024	10:09:39	201	€ 14.1360
09/10/2024	10:10:29	551	€ 14.1380
09/10/2024	10:13:48	466	€ 14.1380
09/10/2024	10:13:48	743	€ 14.1380
09/10/2024	10:17:14	1,146	€ 14.1440
09/10/2024	10:22:10	2,627	€ 14.1500
09/10/2024	10:22:10	943	€ 14.1500
09/10/2024	10:22:16	186	€ 14.1500

09/10/2024	10:22:40	959	€ 14.1480
09/10/2024	10:28:36	632	€ 14.1500
09/10/2024	10:29:41	2,707	€ 14.1500
09/10/2024	10:33:42	2,277	€ 14.1500
09/10/2024	10:33:48	246	€ 14.1480
09/10/2024	10:33:48	1,343	€ 14.1480
09/10/2024	10:33:48	1,323	€ 14.1480
09/10/2024	10:33:48	900	€ 14.1480
09/10/2024	10:33:48	538	€ 14.1480
09/10/2024	10:36:57	1,649	€ 14.1480
09/10/2024	10:36:57	1,323	€ 14.1480
09/10/2024	10:36:57	769	€ 14.1480
09/10/2024	10:36:57	132	€ 14.1480
09/10/2024	10:38:57	468	€ 14.1440
09/10/2024	10:38:57	377	€ 14.1440
09/10/2024	10:38:57	768	€ 14.1440
09/10/2024	10:38:57	673	€ 14.1440
09/10/2024	10:38:57	557	€ 14.1440
09/10/2024	10:38:57	373	€ 14.1440
09/10/2024	11:01:32	1,398	€ 14.1540
09/10/2024	11:01:32	1,658	€ 14.1540
09/10/2024	11:01:32	106	€ 14.1540
09/10/2024	11:01:48	2,037	€ 14.1520
09/10/2024	11:03:36	1,828	€ 14.1540
09/10/2024	11:03:36	1,658	€ 14.1540
09/10/2024	11:03:36	163	€ 14.1540
09/10/2024	11:06:01	1,589	€ 14.1600
09/10/2024	11:06:02	717	€ 14.1580
09/10/2024	11:06:02	790	€ 14.1580
09/10/2024	11:07:12	500	€ 14.1600
09/10/2024	11:07:13	233	€ 14.1580
09/10/2024	11:07:13	1,204	€ 14.1580
09/10/2024	11:07:13	961	€ 14.1580
09/10/2024	11:08:01	870	€ 14.1540
09/10/2024	11:09:09	1,118	€ 14.1520
09/10/2024	11:09:09	414	€ 14.1520
09/10/2024	11:09:51	704	€ 14.1520
09/10/2024	11:09:58	165	€ 14.1520
09/10/2024	11:11:32	977	€ 14.1480
09/10/2024	11:12:25	1,042	€ 14.1480
09/10/2024	11:12:25	191	€ 14.1480
09/10/2024	11:12:55	289	€ 14.1440
09/10/2024	11:14:00	752	€ 14.1420
09/10/2024	11:14:00	339	€ 14.1420
09/10/2024	11:14:00	51	€ 14.1420
09/10/2024	11:14:11	174	€ 14.1420

09/10/2024	11:14:35	274	€ 14.1440
09/10/2024	11:14:58	289	€ 14.1420
09/10/2024	11:15:16	261	€ 14.1420
09/10/2024	11:16:23	664	€ 14.1440
09/10/2024	11:16:23	347	€ 14.1440
09/10/2024	11:16:31	145	€ 14.1320
09/10/2024	11:16:56	217	€ 14.1280
09/10/2024	11:16:56	173	€ 14.1280
09/10/2024	11:17:22	92	€ 14.1260
09/10/2024	11:17:22	139	€ 14.1260
09/10/2024	11:17:30	159	€ 14.1260
09/10/2024	11:18:47	766	€ 14.1220
09/10/2024	11:20:11	1,652	€ 14.1220
09/10/2024	11:21:11	549	€ 14.1200
09/10/2024	11:21:11	297	€ 14.1200
09/10/2024	11:21:35	356	€ 14.1160
09/10/2024	11:23:01	965	€ 14.1100
09/10/2024	11:23:01	342	€ 14.1100
09/10/2024	11:23:09	148	€ 14.1060
09/10/2024	11:24:28	253	€ 14.1080
09/10/2024	11:24:41	857	€ 14.1100
09/10/2024	11:24:41	241	€ 14.1100
09/10/2024	11:25:46	599	€ 14.1120
09/10/2024	11:25:46	24	€ 14.1120
09/10/2024	11:25:46	314	€ 14.1120
09/10/2024	11:25:56	156	€ 14.1100
09/10/2024	11:26:31	439	€ 14.1120
09/10/2024	11:26:31	186	€ 14.1120
09/10/2024	11:27:48	984	€ 14.1100
09/10/2024	11:28:03	264	€ 14.1160
09/10/2024	11:28:03	205	€ 14.1120
09/10/2024	11:28:43	422	€ 14.1060
09/10/2024	11:28:43	156	€ 14.1060
09/10/2024	11:29:24	365	€ 14.1040
09/10/2024	11:29:33	276	€ 14.1040
09/10/2024	11:29:40	187	€ 14.1040
09/10/2024	11:30:42	470	€ 14.1060
09/10/2024	11:30:42	51	€ 14.1060
09/10/2024	11:30:49	516	€ 14.1040
09/10/2024	11:30:57	124	€ 14.1040
09/10/2024	11:33:41	400	€ 14.1060
09/10/2024	11:33:41	1,575	€ 14.1060
09/10/2024	11:33:41	550	€ 14.1060
09/10/2024	11:33:41	366	€ 14.1060
09/10/2024	11:33:41	132	€ 14.1060
09/10/2024	11:36:03	5	€ 14.1100

09/10/2024	11:36:05	754	€ 14.1100
09/10/2024	11:36:58	1,000	€ 14.1100
09/10/2024	11:40:04	275	€ 14.1180
09/10/2024	11:41:05	1,366	€ 14.1160
09/10/2024	11:41:05	1,981	€ 14.1160
09/10/2024	11:41:51	83	€ 14.1120
09/10/2024	11:43:48	145	€ 14.1200
09/10/2024	11:43:57	144	€ 14.1200
09/10/2024	11:45:07	355	€ 14.1320
09/10/2024	11:45:07	145	€ 14.1320
09/10/2024	11:45:07	322	€ 14.1320
09/10/2024	11:45:11	330	€ 14.1320
09/10/2024	11:45:22	145	€ 14.1320
09/10/2024	11:45:37	199	€ 14.1300
09/10/2024	11:45:48	145	€ 14.1300
09/10/2024	11:45:49	1,964	€ 14.1280
09/10/2024	11:45:49	650	€ 14.1280
09/10/2024	11:45:49	1,129	€ 14.1280
09/10/2024	11:46:13	672	€ 14.1260
09/10/2024	11:46:16	454	€ 14.1260
09/10/2024	11:46:16	800	€ 14.1260
09/10/2024	11:46:16	355	€ 14.1260
09/10/2024	11:46:16	190	€ 14.1260
09/10/2024	11:46:16	256	€ 14.1260
09/10/2024	11:46:41	132	€ 14.1220
09/10/2024	11:48:45	142	€ 14.1240
09/10/2024	11:49:23	2,383	€ 14.1200
09/10/2024	11:49:23	916	€ 14.1200
09/10/2024	11:49:23	340	€ 14.1200
09/10/2024	11:49:57	1,000	€ 14.1200
09/10/2024	11:50:29	1,129	€ 14.1200
09/10/2024	11:50:29	474	€ 14.1200
09/10/2024	11:50:46	172	€ 14.1160
09/10/2024	11:50:51	218	€ 14.1120
09/10/2024	11:51:09	156	€ 14.1100
09/10/2024	11:51:25	327	€ 14.1100
09/10/2024	11:53:01	568	€ 14.1120
09/10/2024	11:53:01	339	€ 14.1120
09/10/2024	11:53:01	273	€ 14.1120
09/10/2024	11:53:35	482	€ 14.1120
09/10/2024	11:53:35	357	€ 14.1120
09/10/2024	11:53:35	5	€ 14.1120
09/10/2024	11:55:50	945	€ 14.1160
09/10/2024	11:55:50	378	€ 14.1160
09/10/2024	11:56:30	913	€ 14.1160
09/10/2024	11:56:31	474	€ 14.1160

09/10/2024	11:57:25	500	€ 14.1220
09/10/2024	11:57:25	98	€ 14.1220
09/10/2024	11:57:26	306	€ 14.1220
09/10/2024	11:57:36	155	€ 14.1220
09/10/2024	11:58:37	546	€ 14.1160
09/10/2024	11:58:37	358	€ 14.1160
09/10/2024	12:01:14	1,226	€ 14.1160
09/10/2024	12:03:50	1,320	€ 14.1160
09/10/2024	12:04:31	1,106	€ 14.1160
09/10/2024	12:04:31	585	€ 14.1160
09/10/2024	12:04:31	329	€ 14.1160
09/10/2024	12:05:00	725	€ 14.1120
09/10/2024	12:05:00	503	€ 14.1100
09/10/2024	12:07:28	1,515	€ 14.1060
09/10/2024	12:07:28	519	€ 14.1060
09/10/2024	12:12:31	1,482	€ 14.1040
09/10/2024	12:12:31	719	€ 14.1040
09/10/2024	12:13:51	2,146	€ 14.1040
09/10/2024	12:14:18	1,038	€ 14.1040
09/10/2024	12:14:18	389	€ 14.1040
09/10/2024	12:17:43	2,780	€ 14.1000
09/10/2024	12:17:43	288	€ 14.0980
09/10/2024	12:18:25	548	€ 14.0940
09/10/2024	12:19:42	747	€ 14.0940
09/10/2024	12:19:42	405	€ 14.0940
09/10/2024	12:19:59	144	€ 14.0840
09/10/2024	12:22:51	1,182	€ 14.0840
09/10/2024	12:22:52	1,191	€ 14.0840
09/10/2024	12:22:52	168	€ 14.0840
09/10/2024	12:28:02	997	€ 14.1000
09/10/2024	12:28:02	326	€ 14.1000
09/10/2024	12:28:02	1,681	€ 14.1000
09/10/2024	12:28:22	1,143	€ 14.0960
09/10/2024	12:28:22	244	€ 14.0960
09/10/2024	12:28:49	347	€ 14.0960
09/10/2024	12:30:06	703	€ 14.1000
09/10/2024	12:30:06	309	€ 14.1000
09/10/2024	12:32:50	1,873	€ 14.0960
09/10/2024	12:32:50	418	€ 14.0960
09/10/2024	12:33:02	144	€ 14.0940
09/10/2024	12:33:07	144	€ 14.0940
09/10/2024	12:33:18	144	€ 14.0940
09/10/2024	12:34:01	504	€ 14.0940
09/10/2024	12:34:01	158	€ 14.0940
09/10/2024	12:35:28	1,104	€ 14.0900
09/10/2024	12:36:52	1,002	€ 14.0880

09/10/2024	12:37:23	21	€ 14.0900
09/10/2024	12:37:23	402	€ 14.0900
09/10/2024	12:37:23	11	€ 14.0900
09/10/2024	12:38:08	543	€ 14.0880
09/10/2024	12:40:59	639	€ 14.0900
09/10/2024	12:41:04	1,392	€ 14.0900
09/10/2024	12:41:04	12	€ 14.0900
09/10/2024	12:42:11	309	€ 14.0960
09/10/2024	12:43:01	418	€ 14.1000
09/10/2024	12:43:03	662	€ 14.0960
09/10/2024	12:47:45	889	€ 14.0960
09/10/2024	12:47:45	1,514	€ 14.0960
09/10/2024	12:47:45	779	€ 14.0960
09/10/2024	12:47:55	295	€ 14.0940
09/10/2024	12:48:29	488	€ 14.0960
09/10/2024	12:48:35	142	€ 14.0940
09/10/2024	12:53:23	1,946	€ 14.0960
09/10/2024	12:53:23	503	€ 14.0960
09/10/2024	12:53:24	1,158	€ 14.0940
09/10/2024	12:53:25	172	€ 14.0900
09/10/2024	12:53:55	254	€ 14.0900
09/10/2024	12:54:01	170	€ 14.0900
09/10/2024	12:54:28	357	€ 14.0880
09/10/2024	12:55:22	748	€ 14.0900
09/10/2024	12:55:36	274	€ 14.0900
09/10/2024	12:56:34	547	€ 14.0880
09/10/2024	12:56:47	375	€ 14.0880
09/10/2024	12:57:08	274	€ 14.0880
09/10/2024	12:59:59	1,275	€ 14.1000
09/10/2024	13:00:16	500	€ 14.1000
09/10/2024	13:00:24	746	€ 14.1000
09/10/2024	13:00:30	390	€ 14.1000
09/10/2024	13:00:35	175	€ 14.1000
09/10/2024	13:04:05	1,536	€ 14.1160
09/10/2024	13:04:13	1,897	€ 14.1160
09/10/2024	13:06:11	143	€ 14.1160
09/10/2024	13:06:13	1,006	€ 14.1160
09/10/2024	13:06:13	708	€ 14.1160
09/10/2024	13:07:12	821	€ 14.1200
09/10/2024	13:08:42	651	€ 14.1200
09/10/2024	13:10:56	500	€ 14.1280
09/10/2024	13:10:56	748	€ 14.1280
09/10/2024	13:10:56	406	€ 14.1280
09/10/2024	13:10:56	850	€ 14.1280
09/10/2024	13:10:56	282	€ 14.1280
09/10/2024	13:11:07	164	€ 14.1260

09/10/2024	13:11:52	641	€ 14.1260
09/10/2024	13:12:53	1,318	€ 14.1360
09/10/2024	13:13:54	1,024	€ 14.1320
09/10/2024	13:13:54	220	€ 14.1320
09/10/2024	13:14:46	266	€ 14.1280
09/10/2024	13:14:56	686	€ 14.1280
09/10/2024	13:15:32	3	€ 14.1260
09/10/2024	13:15:32	307	€ 14.1260
09/10/2024	13:15:32	307	€ 14.1260
09/10/2024	13:15:32	339	€ 14.1260
09/10/2024	13:15:58	287	€ 14.1220
09/10/2024	13:16:08	224	€ 14.1220
09/10/2024	13:16:30	596	€ 14.1200
09/10/2024	13:16:30	225	€ 14.1200
09/10/2024	13:17:46	352	€ 14.1160
09/10/2024	13:18:19	433	€ 14.1160
09/10/2024	13:18:19	470	€ 14.1160
09/10/2024	13:18:23	561	€ 14.1160
09/10/2024	13:18:23	640	€ 14.1160
09/10/2024	13:19:09	387	€ 14.1160
09/10/2024	13:19:39	790	€ 14.1160
09/10/2024	13:19:55	583	€ 14.1160
09/10/2024	13:19:55	33	€ 14.1160
09/10/2024	13:20:10	494	€ 14.1160
09/10/2024	13:20:33	381	€ 14.1120
09/10/2024	13:20:33	210	€ 14.1120
09/10/2024	13:20:40	153	€ 14.1120
09/10/2024	13:21:34	563	€ 14.1100
09/10/2024	13:21:34	339	€ 14.1100
09/10/2024	13:21:34	52	€ 14.1100
09/10/2024	13:21:40	153	€ 14.1060
09/10/2024	13:22:40	686	€ 14.1040
09/10/2024	13:22:58	60	€ 14.1040
09/10/2024	13:25:01	1,910	€ 14.1040
09/10/2024	13:25:01	500	€ 14.1040
09/10/2024	13:25:01	507	€ 14.1040
09/10/2024	13:25:12	411	€ 14.1000
09/10/2024	13:25:45	284	€ 14.1000
09/10/2024	13:25:45	218	€ 14.1000
09/10/2024	13:26:02	284	€ 14.0940
09/10/2024	13:26:24	319	€ 14.0940
09/10/2024	13:26:55	569	€ 14.0960
09/10/2024	13:28:21	52	€ 14.0960
09/10/2024	13:28:21	1,270	€ 14.0960
09/10/2024	13:28:55	637	€ 14.0960
09/10/2024	13:30:03	1,188	€ 14.0960

09/10/2024	13:31:13	514	€ 14.1060
09/10/2024	13:31:13	500	€ 14.1060
09/10/2024	13:31:13	166	€ 14.1060
09/10/2024	13:31:36	629	€ 14.1040
09/10/2024	13:31:36	147	€ 14.1040
09/10/2024	13:33:02	1,177	€ 14.1040
09/10/2024	13:33:02	589	€ 14.1040
09/10/2024	13:34:01	841	€ 14.1040
09/10/2024	13:34:09	442	€ 14.1040
09/10/2024	13:34:11	187	€ 14.1040
09/10/2024	13:34:18	191	€ 14.1000
09/10/2024	13:34:56	547	€ 14.0960
09/10/2024	13:35:01	294	€ 14.0940
09/10/2024	13:36:02	1,116	€ 14.0960
09/10/2024	13:36:07	146	€ 14.0940
09/10/2024	13:37:01	759	€ 14.0960
09/10/2024	13:38:31	1,345	€ 14.1000
09/10/2024	13:38:31	223	€ 14.1000
09/10/2024	13:38:31	233	€ 14.1000
09/10/2024	13:38:41	187	€ 14.1000
09/10/2024	13:38:41	206	€ 14.1000
09/10/2024	13:39:04	280	€ 14.0960
09/10/2024	13:39:15	217	€ 14.0940
09/10/2024	13:40:06	755	€ 14.0940
09/10/2024	13:40:11	2	€ 14.0940
09/10/2024	13:40:12	289	€ 14.0940
09/10/2024	13:40:23	184	€ 14.0900
09/10/2024	13:40:34	204	€ 14.0880
09/10/2024	13:41:07	415	€ 14.0840
09/10/2024	13:41:08	252	€ 14.0840
09/10/2024	13:42:13	550	€ 14.0800
09/10/2024	13:42:13	49	€ 14.0800
09/10/2024	13:42:13	472	€ 14.0800
09/10/2024	13:43:08	637	€ 14.0740
09/10/2024	13:43:08	234	€ 14.0740
09/10/2024	13:43:19	151	€ 14.0720
09/10/2024	13:43:21	150	€ 14.0680
09/10/2024	13:44:11	584	€ 14.0680
09/10/2024	13:44:11	203	€ 14.0680
09/10/2024	13:45:06	861	€ 14.0680
09/10/2024	13:45:07	178	€ 14.0680
09/10/2024	13:45:07	750	€ 14.0680
09/10/2024	13:45:07	1,167	€ 14.0680
09/10/2024	13:45:19	976	€ 14.0640
09/10/2024	13:45:33	1,415	€ 14.0640
09/10/2024	13:47:39	1,944	€ 14.0800

09/10/2024	13:47:44	955	€ 14.0800
09/10/2024	13:47:44	650	€ 14.0800
09/10/2024	13:47:44	233	€ 14.0800
09/10/2024	13:48:46	424	€ 14.0800
09/10/2024	13:48:46	686	€ 14.0800
09/10/2024	13:48:54	1,114	€ 14.0800
09/10/2024	13:49:10	310	€ 14.0800
09/10/2024	13:49:28	155	€ 14.0800
09/10/2024	13:50:03	359	€ 14.0780
09/10/2024	13:50:03	130	€ 14.0780
09/10/2024	13:50:03	130	€ 14.0780
09/10/2024	13:50:08	151	€ 14.0740
09/10/2024	13:50:30	321	€ 14.0680
09/10/2024	13:51:55	1,190	€ 14.0680
09/10/2024	13:51:55	273	€ 14.0680
09/10/2024	13:52:13	1,650	€ 14.0640
09/10/2024	13:52:13	357	€ 14.0640
09/10/2024	13:52:13	480	€ 14.0640
09/10/2024	13:52:13	546	€ 14.0640
09/10/2024	13:52:13	421	€ 14.0640
09/10/2024	13:52:13	3,591	€ 14.0640
09/10/2024	13:52:57	739	€ 14.0620
09/10/2024	13:53:08	142	€ 14.0560
09/10/2024	13:53:28	268	€ 14.0580
09/10/2024	13:54:42	554	€ 14.0620
09/10/2024	13:54:42	4	€ 14.0620
09/10/2024	13:54:42	355	€ 14.0620
09/10/2024	13:54:42	330	€ 14.0620
09/10/2024	13:57:19	351	€ 14.0800
09/10/2024	13:57:45	1,205	€ 14.0780
09/10/2024	13:57:45	161	€ 14.0780
09/10/2024	13:57:45	161	€ 14.0780
09/10/2024	13:57:45	345	€ 14.0780
09/10/2024	13:57:49	1,035	€ 14.0780
09/10/2024	13:57:49	243	€ 14.0780
09/10/2024	13:57:49	30	€ 14.0780
09/10/2024	13:59:09	1,212	€ 14.0800
09/10/2024	14:00:09	212	€ 14.0960
09/10/2024	14:00:09	1,353	€ 14.0960
09/10/2024	14:00:12	146	€ 14.0940
09/10/2024	14:00:16	43	€ 14.0900
09/10/2024	14:00:16	133	€ 14.0900
09/10/2024	14:01:48	343	€ 14.0800
09/10/2024	14:01:48	563	€ 14.0800
09/10/2024	14:01:48	563	€ 14.0800
09/10/2024	14:01:48	533	€ 14.0800

09/10/2024	14:03:28	500	€ 14.0960
09/10/2024	14:03:28	1,189	€ 14.0960
09/10/2024	14:03:28	500	€ 14.0960
09/10/2024	14:03:28	232	€ 14.0960
09/10/2024	14:03:34	450	€ 14.0940
09/10/2024	14:03:34	886	€ 14.0940
09/10/2024	14:04:46	1,286	€ 14.0960
09/10/2024	14:04:46	500	€ 14.0960
09/10/2024	14:04:46	173	€ 14.0960
09/10/2024	14:05:01	350	€ 14.0940
09/10/2024	14:05:02	234	€ 14.0940
09/10/2024	14:05:07	164	€ 14.0880
09/10/2024	14:05:44	630	€ 14.0880
09/10/2024	14:05:44	355	€ 14.0880
09/10/2024	14:06:01	120	€ 14.0800
09/10/2024	14:06:01	99	€ 14.0800
09/10/2024	14:06:01	274	€ 14.0800
09/10/2024	14:08:38	491	€ 14.0840
09/10/2024	14:08:40	1,698	€ 14.0840
09/10/2024	14:08:40	322	€ 14.0840
09/10/2024	14:08:40	600	€ 14.0840
09/10/2024	14:08:40	355	€ 14.0840
09/10/2024	14:08:40	629	€ 14.0840
09/10/2024	14:08:40	75	€ 14.0840
09/10/2024	14:09:00	728	€ 14.0780
09/10/2024	14:10:01	1,200	€ 14.0780
09/10/2024	14:10:01	339	€ 14.0780
09/10/2024	14:10:01	47	€ 14.0780
09/10/2024	14:11:38	884	€ 14.0820
09/10/2024	14:11:38	227	€ 14.0820
09/10/2024	14:11:38	227	€ 14.0820
09/10/2024	14:11:51	916	€ 14.0780
09/10/2024	14:11:51	333	€ 14.0780
09/10/2024	14:12:16	542	€ 14.0780
09/10/2024	14:12:16	165	€ 14.0780
09/10/2024	14:12:48	496	€ 14.0740
09/10/2024	14:12:59	496	€ 14.0740
09/10/2024	14:13:13	330	€ 14.0720
09/10/2024	14:13:46	577	€ 14.0700
09/10/2024	14:13:57	486	€ 14.0640
09/10/2024	14:14:22	308	€ 14.0640
09/10/2024	14:15:39	881	€ 14.0640
09/10/2024	14:15:39	975	€ 14.0640
09/10/2024	14:17:04	1,151	€ 14.0720
09/10/2024	14:19:15	925	€ 14.0840
09/10/2024	14:19:15	1,025	€ 14.0840

09/10/2024	14:19:15	355	€ 14.0840
09/10/2024	14:19:15	209	€ 14.0840
09/10/2024	14:21:12	1,406	€ 14.0780
09/10/2024	14:23:03	1,655	€ 14.0740
09/10/2024	14:25:40	10	€ 14.0780
09/10/2024	14:26:05	1,131	€ 14.0780
09/10/2024	14:26:06	384	€ 14.0780
09/10/2024	14:26:06	500	€ 14.0780
09/10/2024	14:26:08	313	€ 14.0780
09/10/2024	14:26:09	437	€ 14.0780
09/10/2024	14:26:09	437	€ 14.0780
09/10/2024	14:26:09	656	€ 14.0780
09/10/2024	14:26:09	340	€ 14.0780
09/10/2024	14:26:09	322	€ 14.0780
09/10/2024	14:27:16	830	€ 14.0880
09/10/2024	14:27:33	500	€ 14.0880
09/10/2024	14:27:33	276	€ 14.0880
09/10/2024	14:27:33	339	€ 14.0880
09/10/2024	14:27:33	190	€ 14.0880
09/10/2024	14:27:33	427	€ 14.0880
09/10/2024	14:27:53	176	€ 14.0840
09/10/2024	14:28:02	293	€ 14.0840
09/10/2024	14:28:02	207	€ 14.0840
09/10/2024	14:28:02	189	€ 14.0840
09/10/2024	14:28:56	1,112	€ 14.0840
09/10/2024	14:29:31	756	€ 14.0800
09/10/2024	14:30:01	189	€ 14.0740
09/10/2024	14:30:02	485	€ 14.0740
09/10/2024	14:30:05	173	€ 14.0680
09/10/2024	14:30:27	304	€ 14.0640
09/10/2024	14:30:33	825	€ 14.0620
09/10/2024	14:30:34	196	€ 14.0620
09/10/2024	14:31:17	1,784	€ 14.0640
09/10/2024	14:31:17	328	€ 14.0640
09/10/2024	14:32:19	408	€ 14.0680
09/10/2024	14:32:20	1,884	€ 14.0680
09/10/2024	14:32:20	650	€ 14.0680
09/10/2024	14:32:20	102	€ 14.0680
09/10/2024	14:33:29	1,160	€ 14.0800
09/10/2024	14:33:33	1,252	€ 14.0800
09/10/2024	14:33:34	380	€ 14.0800
09/10/2024	14:33:34	595	€ 14.0780
09/10/2024	14:33:40	393	€ 14.0780
09/10/2024	14:33:40	295	€ 14.0760
09/10/2024	14:33:50	295	€ 14.0720
09/10/2024	14:33:59	392	€ 14.0720

09/10/2024	14:34:00	295	€ 14.0720
09/10/2024	14:34:30	260	€ 14.0740
09/10/2024	14:34:38	300	€ 14.0720
09/10/2024	14:34:38	864	€ 14.0720
09/10/2024	14:34:41	442	€ 14.0720
09/10/2024	14:34:41	8	€ 14.0720
09/10/2024	14:35:25	500	€ 14.0840
09/10/2024	14:35:25	885	€ 14.0840
09/10/2024	14:35:25	500	€ 14.0840
09/10/2024	14:35:25	351	€ 14.0840
09/10/2024	14:35:39	446	€ 14.0800
09/10/2024	14:35:39	178	€ 14.0800
09/10/2024	14:36:01	545	€ 14.0780
09/10/2024	14:36:31	485	€ 14.0840
09/10/2024	14:36:31	521	€ 14.0840
09/10/2024	14:36:31	635	€ 14.0840
09/10/2024	14:37:03	1,072	€ 14.0840
09/10/2024	14:37:04	40	€ 14.0840
09/10/2024	14:37:42	116	€ 14.0880
09/10/2024	14:37:42	383	€ 14.0880
09/10/2024	14:37:43	494	€ 14.0880
09/10/2024	14:37:43	500	€ 14.0880
09/10/2024	14:37:43	339	€ 14.0880
09/10/2024	14:37:55	446	€ 14.0880
09/10/2024	14:37:55	432	€ 14.0880
09/10/2024	14:38:52	817	€ 14.0880
09/10/2024	14:39:47	295	€ 14.0880
09/10/2024	14:39:48	551	€ 14.0880
09/10/2024	14:39:50	724	€ 14.0880
09/10/2024	14:39:50	586	€ 14.0880
09/10/2024	14:39:50	632	€ 14.0880
09/10/2024	14:40:00	1,493	€ 14.0880
09/10/2024	14:40:00	164	€ 14.0880
09/10/2024	14:40:00	193	€ 14.0880
09/10/2024	14:40:05	307	€ 14.0840
09/10/2024	14:40:22	5	€ 14.0840
09/10/2024	14:40:22	593	€ 14.0840
09/10/2024	14:40:49	668	€ 14.0880
09/10/2024	14:40:50	614	€ 14.0880
09/10/2024	14:42:26	1,233	€ 14.0960
09/10/2024	14:42:26	1,025	€ 14.0960
09/10/2024	14:42:26	500	€ 14.0960
09/10/2024	14:42:26	261	€ 14.0960
09/10/2024	14:42:26	339	€ 14.0940
09/10/2024	14:42:26	500	€ 14.0940
09/10/2024	14:42:26	158	€ 14.0940

09/10/2024	14:42:27	214	€ 14.0940
09/10/2024	14:43:20	1,333	€ 14.0900
09/10/2024	14:43:20	846	€ 14.0900
09/10/2024	14:43:22	171	€ 14.0880
09/10/2024	14:44:03	500	€ 14.0900
09/10/2024	14:44:03	311	€ 14.0900
09/10/2024	14:45:42	703	€ 14.1120
09/10/2024	14:46:46	954	€ 14.1060
09/10/2024	14:46:46	799	€ 14.1060
09/10/2024	14:47:29	11	€ 14.1100
09/10/2024	14:47:30	217	€ 14.1100
09/10/2024	14:47:50	2,199	€ 14.1060
09/10/2024	14:47:50	355	€ 14.1060
09/10/2024	14:47:50	500	€ 14.1060
09/10/2024	14:47:50	347	€ 14.1060
09/10/2024	14:47:50	20	€ 14.1060
09/10/2024	14:47:50	355	€ 14.1040
09/10/2024	14:47:50	256	€ 14.1040
09/10/2024	14:47:58	3,938	€ 14.1000
09/10/2024	14:48:19	1,925	€ 14.0960
09/10/2024	14:48:19	650	€ 14.0960
09/10/2024	14:48:19	450	€ 14.0960
09/10/2024	14:48:21	159	€ 14.0940
09/10/2024	14:48:43	834	€ 14.0900
09/10/2024	14:48:43	364	€ 14.0900
09/10/2024	14:48:48	157	€ 14.0840
09/10/2024	14:49:20	829	€ 14.0940
09/10/2024	14:49:20	838	€ 14.0940
09/10/2024	14:49:26	202	€ 14.0940
09/10/2024	14:49:26	179	€ 14.0940
09/10/2024	14:49:50	555	€ 14.0940
09/10/2024	14:50:00	735	€ 14.0900
09/10/2024	14:50:00	84	€ 14.0900
09/10/2024	14:50:57	629	€ 14.0900
09/10/2024	14:50:57	1,025	€ 14.0900
09/10/2024	14:50:57	29	€ 14.0900
09/10/2024	14:51:10	23	€ 14.0840
09/10/2024	14:51:14	1,497	€ 14.0840
09/10/2024	14:51:14	955	€ 14.0840
09/10/2024	14:51:18	368	€ 14.0800
09/10/2024	14:51:40	1,102	€ 14.0840
09/10/2024	14:52:14	680	€ 14.0880
09/10/2024	14:52:14	290	€ 14.0880
09/10/2024	14:52:14	666	€ 14.0880
09/10/2024	14:52:35	302	€ 14.0900
09/10/2024	14:52:35	500	€ 14.0900

09/10/2024	14:52:58	511	€ 14.0960
09/10/2024	14:53:58	248	€ 14.1000
09/10/2024	14:53:58	408	€ 14.1000
09/10/2024	14:53:58	712	€ 14.1000
09/10/2024	14:55:41	361	€ 14.1060
09/10/2024	14:55:41	1,625	€ 14.1060
09/10/2024	14:57:29	69	€ 14.1100
09/10/2024	14:57:31	153	€ 14.1100
09/10/2024	14:57:36	150	€ 14.1100
09/10/2024	14:57:41	150	€ 14.1100
09/10/2024	14:57:46	150	€ 14.1100
09/10/2024	14:57:51	150	€ 14.1100
09/10/2024	14:57:56	150	€ 14.1100
09/10/2024	14:58:01	150	€ 14.1100
09/10/2024	14:58:06	149	€ 14.1100
09/10/2024	14:58:11	12	€ 14.1100
09/10/2024	14:58:14	228	€ 14.1080
09/10/2024	14:58:19	150	€ 14.1080
09/10/2024	14:58:30	300	€ 14.1080
09/10/2024	14:58:34	1	€ 14.1080
09/10/2024	14:58:41	359	€ 14.1080
09/10/2024	14:59:44	1,889	€ 14.1140
09/10/2024	14:59:45	5,435	€ 14.1120
09/10/2024	14:59:55	2,526	€ 14.1120
09/10/2024	14:59:55	588	€ 14.1120
09/10/2024	14:59:55	330	€ 14.1120
09/10/2024	15:02:00	3,207	€ 14.1260
09/10/2024	15:02:00	1,141	€ 14.1260
09/10/2024	15:02:00	396	€ 14.1260
09/10/2024	15:02:00	65	€ 14.1260
09/10/2024	15:03:03	939	€ 14.1260
09/10/2024	15:03:07	890	€ 14.1260
09/10/2024	15:03:07	254	€ 14.1260
09/10/2024	15:03:07	323	€ 14.1260
09/10/2024	15:03:08	785	€ 14.1260
09/10/2024	15:03:32	690	€ 14.1260
09/10/2024	15:03:32	317	€ 14.1220
09/10/2024	15:03:43	336	€ 14.1200
09/10/2024	15:03:43	168	€ 14.1200
09/10/2024	15:04:11	110	€ 14.1180
09/10/2024	15:04:11	561	€ 14.1180
09/10/2024	15:05:00	500	€ 14.1160
09/10/2024	15:05:00	11	€ 14.1160
09/10/2024	15:05:00	5	€ 14.1160
09/10/2024	15:05:00	2,045	€ 14.1160
09/10/2024	15:05:51	1,039	€ 14.1160

09/10/2024	15:05:52	869	€ 14.1160
09/10/2024	15:05:53	197	€ 14.1160
09/10/2024	15:05:58	162	€ 14.1100
09/10/2024	15:06:03	202	€ 14.1060
09/10/2024	15:06:56	1,018	€ 14.1060
09/10/2024	15:06:56	1,087	€ 14.1060
09/10/2024	15:07:14	608	€ 14.1040
09/10/2024	15:08:36	271	€ 14.1100
09/10/2024	15:08:36	1,019	€ 14.1100
09/10/2024	15:08:36	1,064	€ 14.1100
09/10/2024	15:09:11	332	€ 14.1040
09/10/2024	15:09:12	1,942	€ 14.1040
09/10/2024	15:09:44	1,304	€ 14.1100
09/10/2024	15:09:44	342	€ 14.1100
09/10/2024	15:10:52	1,476	€ 14.1120
09/10/2024	15:10:52	381	€ 14.1120
09/10/2024	15:10:52	114	€ 14.1120
09/10/2024	15:11:33	8	€ 14.1120
09/10/2024	15:11:38	2,109	€ 14.1100
09/10/2024	15:11:38	500	€ 14.1100
09/10/2024	15:11:38	508	€ 14.1100
09/10/2024	15:11:57	494	€ 14.1040
09/10/2024	15:12:03	360	€ 14.1040
09/10/2024	15:12:03	270	€ 14.1040
09/10/2024	15:13:05	1,019	€ 14.1100
09/10/2024	15:13:05	1,098	€ 14.1100
09/10/2024	15:15:02	229	€ 14.1240
09/10/2024	15:15:04	2,010	€ 14.1200
09/10/2024	15:15:04	1,194	€ 14.1200
09/10/2024	15:15:08	553	€ 14.1160
09/10/2024	15:15:08	873	€ 14.1160
09/10/2024	15:15:08	345	€ 14.1160
09/10/2024	15:15:08	706	€ 14.1160
09/10/2024	15:15:08	53	€ 14.1160
09/10/2024	15:15:09	52	€ 14.1160
09/10/2024	15:15:16	794	€ 14.1160
09/10/2024	15:15:30	1,223	€ 14.1120
09/10/2024	15:15:55	1,255	€ 14.1100
09/10/2024	15:15:55	500	€ 14.1100
09/10/2024	15:15:55	190	€ 14.1100
09/10/2024	15:15:55	91	€ 14.1100
09/10/2024	15:16:27	500	€ 14.1060
09/10/2024	15:16:27	231	€ 14.1060
09/10/2024	15:16:27	355	€ 14.1040
09/10/2024	15:16:27	213	€ 14.1060
09/10/2024	15:16:36	325	€ 14.1000

09/10/2024	15:16:40	162	€ 14.1000
09/10/2024	15:16:53	325	€ 14.1000
09/10/2024	15:16:53	203	€ 14.1000
09/10/2024	15:17:00	325	€ 14.0960
09/10/2024	15:17:21	609	€ 14.0960
09/10/2024	15:17:21	244	€ 14.0960
09/10/2024	15:18:21	1,082	€ 14.0960
09/10/2024	15:18:21	107	€ 14.0960
09/10/2024	15:18:21	1,084	€ 14.0960
09/10/2024	15:18:26	50	€ 14.0940
09/10/2024	15:18:55	1,321	€ 14.0940
09/10/2024	15:19:02	335	€ 14.0940
09/10/2024	15:19:20	731	€ 14.0940
09/10/2024	15:19:26	325	€ 14.0940
09/10/2024	15:19:43	649	€ 14.0900
09/10/2024	15:19:50	163	€ 14.0880
09/10/2024	15:20:01	406	€ 14.0880
09/10/2024	15:20:01	235	€ 14.0880
09/10/2024	15:20:30	711	€ 14.0840
09/10/2024	15:20:34	233	€ 14.0800
09/10/2024	15:20:45	163	€ 14.0800
09/10/2024	15:20:49	326	€ 14.0780
09/10/2024	15:21:35	1,206	€ 14.0780
09/10/2024	15:22:13	1,659	€ 14.0780
09/10/2024	15:22:18	163	€ 14.0740
09/10/2024	15:22:47	553	€ 14.0780
09/10/2024	15:22:47	326	€ 14.0780
09/10/2024	15:23:03	240	€ 14.0800
09/10/2024	15:23:03	85	€ 14.0800
09/10/2024	15:23:03	228	€ 14.0800
09/10/2024	15:24:00	814	€ 14.0840
09/10/2024	15:24:25	912	€ 14.0840
09/10/2024	15:24:26	540	€ 14.0840
09/10/2024	15:25:33	747	€ 14.0900
09/10/2024	15:25:43	1,553	€ 14.0900
09/10/2024	15:26:05	582	€ 14.0880
09/10/2024	15:26:05	500	€ 14.0880
09/10/2024	15:26:05	184	€ 14.0880
09/10/2024	15:27:17	500	€ 14.0880
09/10/2024	15:27:37	500	€ 14.0880
09/10/2024	15:27:48	1,736	€ 14.0880
09/10/2024	15:27:48	404	€ 14.0880
09/10/2024	15:27:54	156	€ 14.0840
09/10/2024	15:28:12	435	€ 14.0840
09/10/2024	15:28:43	139	€ 14.0800
09/10/2024	15:28:50	981	€ 14.0780

09/10/2024	15:28:53	248	€ 14.0780
09/10/2024	15:28:54	156	€ 14.0780
09/10/2024	15:29:18	180	€ 14.0720
09/10/2024	15:29:21	500	€ 14.0720
09/10/2024	15:29:21	35	€ 14.0720
09/10/2024	15:29:21	155	€ 14.0720
09/10/2024	15:30:00	1,120	€ 14.0740
09/10/2024	15:30:03	159	€ 14.0900
09/10/2024	15:30:19	428	€ 14.0960
09/10/2024	15:30:28	302	€ 14.0960
09/10/2024	15:30:30	159	€ 14.0940
09/10/2024	15:30:44	337	€ 14.0900
09/10/2024	15:30:44	157	€ 14.0900
09/10/2024	15:31:02	296	€ 14.0840
09/10/2024	15:32:08	269	€ 14.1040
09/10/2024	15:32:08	870	€ 14.1040
09/10/2024	15:32:41	1,346	€ 14.1000
09/10/2024	15:32:44	856	€ 14.1000
09/10/2024	15:32:53	610	€ 14.1000
09/10/2024	15:33:09	9	€ 14.1000
09/10/2024	15:33:09	353	€ 14.1000
09/10/2024	15:33:09	165	€ 14.0980
09/10/2024	15:33:31	428	€ 14.0940
09/10/2024	15:33:45	334	€ 14.0940
09/10/2024	15:34:46	574	€ 14.0960
09/10/2024	15:34:54	1,725	€ 14.0960
09/10/2024	15:35:12	527	€ 14.0900
09/10/2024	15:35:12	296	€ 14.0900
09/10/2024	15:35:46	449	€ 14.0840
09/10/2024	15:35:49	381	€ 14.0780
09/10/2024	15:37:56	1,608	€ 14.1040
09/10/2024	15:37:56	1,137	€ 14.1040
09/10/2024	15:38:54	19	€ 14.1040
09/10/2024	15:39:18	742	€ 14.1060
09/10/2024	15:39:43	1,928	€ 14.1060
09/10/2024	15:40:00	375	€ 14.1040
09/10/2024	15:40:00	500	€ 14.1040
09/10/2024	15:40:00	2,740	€ 14.1040
09/10/2024	15:40:10	1,032	€ 14.1040
09/10/2024	15:40:10	248	€ 14.1040
09/10/2024	15:40:28	312	€ 14.1000
09/10/2024	15:40:32	208	€ 14.1000
09/10/2024	15:41:21	36	€ 14.1000
09/10/2024	15:41:21	796	€ 14.1000
09/10/2024	15:41:21	468	€ 14.1000
09/10/2024	15:42:29	1,040	€ 14.1040

09/10/2024	15:44:02	1,175	€ 14.1100
09/10/2024	15:44:02	500	€ 14.1100
09/10/2024	15:44:02	355	€ 14.1100
09/10/2024	15:44:02	190	€ 14.1100
09/10/2024	15:44:02	79	€ 14.1100
09/10/2024	15:44:02	324	€ 14.1100
09/10/2024	15:44:02	343	€ 14.1100
09/10/2024	15:44:07	338	€ 14.1060
09/10/2024	15:45:00	885	€ 14.1100
09/10/2024	15:45:00	500	€ 14.1100
09/10/2024	15:45:00	72	€ 14.1100
09/10/2024	15:46:03	788	€ 14.1100
09/10/2024	15:46:42	680	€ 14.1120
09/10/2024	15:46:59	1,250	€ 14.1100
09/10/2024	15:46:59	146	€ 14.1100
09/10/2024	15:48:55	450	€ 14.1200
09/10/2024	15:48:55	1,469	€ 14.1200
09/10/2024	15:48:55	700	€ 14.1200
09/10/2024	15:48:55	3	€ 14.1200
09/10/2024	15:50:20	1,562	€ 14.1280
09/10/2024	15:50:20	518	€ 14.1280
09/10/2024	15:50:22	153	€ 14.1260
09/10/2024	15:52:44	1,000	€ 14.1260
09/10/2024	15:52:51	858	€ 14.1260
09/10/2024	15:52:51	759	€ 14.1260
09/10/2024	15:52:52	660	€ 14.1260
09/10/2024	15:53:04	170	€ 14.1280
09/10/2024	15:53:04	70	€ 14.1280
09/10/2024	15:53:47	656	€ 14.1220
09/10/2024	15:53:48	262	€ 14.1220
09/10/2024	15:53:51	153	€ 14.1220
09/10/2024	15:55:19	1,694	€ 14.1220
09/10/2024	15:55:25	377	€ 14.1220
09/10/2024	15:56:42	292	€ 14.1260
09/10/2024	15:56:42	581	€ 14.1260
09/10/2024	15:56:44	880	€ 14.1260
09/10/2024	15:57:11	558	€ 14.1220
09/10/2024	15:57:12	236	€ 14.1220
09/10/2024	15:57:18	142	€ 14.1200
09/10/2024	15:58:12	608	€ 14.1220
09/10/2024	15:58:12	358	€ 14.1220
09/10/2024	15:58:12	236	€ 14.1220
09/10/2024	15:58:27	260	€ 14.1200
09/10/2024	15:59:09	33	€ 14.1200
09/10/2024	15:59:32	1,051	€ 14.1200
09/10/2024	15:59:32	543	€ 14.1200

09/10/2024	16:00:09	929	€ 14.1200
09/10/2024	16:00:16	150	€ 14.1200
09/10/2024	16:00:30	300	€ 14.1220
09/10/2024	16:00:54	524	€ 14.1200
09/10/2024	16:00:55	150	€ 14.1200
09/10/2024	16:01:10	374	€ 14.1200
09/10/2024	16:01:26	300	€ 14.1160
09/10/2024	16:01:26	143	€ 14.1160
09/10/2024	16:01:26	7	€ 14.1160
09/10/2024	16:02:12	1,024	€ 14.1160
09/10/2024	16:02:14	149	€ 14.1160
09/10/2024	16:02:21	150	€ 14.1160
09/10/2024	16:04:09	1,716	€ 14.1160
09/10/2024	16:04:28	200	€ 14.1160
09/10/2024	16:04:59	692	€ 14.1220
09/10/2024	16:05:32	331	€ 14.1280
09/10/2024	16:05:32	746	€ 14.1280
09/10/2024	16:05:37	1,104	€ 14.1260
09/10/2024	16:06:08	873	€ 14.1320
09/10/2024	16:06:16	282	€ 14.1320
09/10/2024	16:06:28	257	€ 14.1280
09/10/2024	16:07:02	616	€ 14.1320
09/10/2024	16:07:49	1,055	€ 14.1320
09/10/2024	16:07:49	341	€ 14.1320
09/10/2024	16:07:49	143	€ 14.1320
09/10/2024	16:08:03	283	€ 14.1260
09/10/2024	16:10:05	1,625	€ 14.1260
09/10/2024	16:10:10	1,643	€ 14.1280
09/10/2024	16:10:10	163	€ 14.1280
09/10/2024	16:11:12	1,173	€ 14.1320
09/10/2024	16:11:12	363	€ 14.1320
09/10/2024	16:11:12	485	€ 14.1320
09/10/2024	16:11:49	326	€ 14.1320
09/10/2024	16:11:49	326	€ 14.1320
09/10/2024	16:11:49	190	€ 14.1320
09/10/2024	16:11:49	331	€ 14.1320
09/10/2024	16:12:01	326	€ 14.1280
09/10/2024	16:13:10	1,301	€ 14.1360
09/10/2024	16:13:10	378	€ 14.1360
09/10/2024	16:13:10	603	€ 14.1360
09/10/2024	16:13:54	562	€ 14.1380
09/10/2024	16:13:54	703	€ 14.1380
09/10/2024	16:13:55	235	€ 14.1380
09/10/2024	16:14:05	325	€ 14.1380
09/10/2024	16:15:30	1,404	€ 14.1440
09/10/2024	16:15:38	1,107	€ 14.1420

09/10/2024	16:15:38	274	€ 14.1420
09/10/2024	16:15:50	329	€ 14.1420
09/10/2024	16:16:02	262	€ 14.1380
09/10/2024	16:16:02	148	€ 14.1380
09/10/2024	16:16:18	302	€ 14.1380
09/10/2024	16:16:57	849	€ 14.1360
09/10/2024	16:17:05	329	€ 14.1360
09/10/2024	16:17:05	219	€ 14.1360
09/10/2024	16:20:23	5,321	€ 14.1480
09/10/2024	16:20:23	500	€ 14.1480
09/10/2024	16:20:23	45	€ 14.1480
09/10/2024	16:20:52	727	€ 14.1440
09/10/2024	16:20:52	546	€ 14.1440
09/10/2024	16:20:57	181	€ 14.1420
09/10/2024	16:21:00	182	€ 14.1380
09/10/2024	16:21:17	454	€ 14.1420
09/10/2024	16:21:31	636	€ 14.1440
09/10/2024	16:22:11	1,772	€ 14.1440
09/10/2024	16:22:34	545	€ 14.1480
09/10/2024	16:22:34	409	€ 14.1480
09/10/2024	16:23:00	88	€ 14.1480
10/10/2024	08:00:29	1,434	€ 14.1940
10/10/2024	08:00:34	324	€ 14.1960
10/10/2024	08:00:34	323	€ 14.1960
10/10/2024	08:00:38	288	€ 14.1920
10/10/2024	08:00:38	877	€ 14.1920
10/10/2024	08:00:47	140	€ 14.1960
10/10/2024	08:00:47	1,184	€ 14.1960
10/10/2024	08:00:49	933	€ 14.1960
10/10/2024	08:00:50	171	€ 14.1960
10/10/2024	08:01:01	1,249	€ 14.1960
10/10/2024	08:01:02	1,631	€ 14.1960
10/10/2024	08:01:02	500	€ 14.1960
10/10/2024	08:01:02	111	€ 14.1960
10/10/2024	08:01:03	275	€ 14.1900
10/10/2024	08:01:03	289	€ 14.1840
10/10/2024	08:01:48	358	€ 14.1860
10/10/2024	08:02:01	90	€ 14.1860
10/10/2024	08:02:09	500	€ 14.1840
10/10/2024	08:02:09	400	€ 14.1840
10/10/2024	08:03:00	1,862	€ 14.2000
10/10/2024	08:03:00	1,631	€ 14.2000
10/10/2024	08:03:01	456	€ 14.1960
10/10/2024	08:03:06	724	€ 14.1960
10/10/2024	08:03:07	724	€ 14.1960
10/10/2024	08:03:09	1,293	€ 14.1920

10/10/2024	08:03:09	889	€ 14.1920
10/10/2024	08:03:09	417	€ 14.1900
10/10/2024	08:03:09	496	€ 14.1900
10/10/2024	08:03:09	372	€ 14.1900
10/10/2024	08:03:09	480	€ 14.1920
10/10/2024	08:03:09	412	€ 14.1920
10/10/2024	08:03:44	1,873	€ 14.2020
10/10/2024	08:04:04	185	€ 14.2000
10/10/2024	08:04:07	602	€ 14.2000
10/10/2024	08:04:07	1,231	€ 14.2000
10/10/2024	08:04:08	780	€ 14.2000
10/10/2024	08:04:13	730	€ 14.1960
10/10/2024	08:04:30	1,201	€ 14.1960
10/10/2024	08:04:30	1,158	€ 14.1960
10/10/2024	08:04:30	408	€ 14.1960
10/10/2024	08:05:00	1,603	€ 14.1860
10/10/2024	08:05:00	1,158	€ 14.1860
10/10/2024	08:06:05	1,911	€ 14.2060
10/10/2024	08:06:05	2,507	€ 14.2060
10/10/2024	08:06:10	417	€ 14.1960
10/10/2024	08:06:11	290	€ 14.1960
10/10/2024	08:06:57	348	€ 14.2120
10/10/2024	08:06:58	1,035	€ 14.2120
10/10/2024	08:06:58	1,692	€ 14.2120
10/10/2024	08:06:59	188	€ 14.2080
10/10/2024	08:07:04	411	€ 14.2060
10/10/2024	08:07:04	141	€ 14.2060
10/10/2024	08:07:41	702	€ 14.2040
10/10/2024	08:07:49	966	€ 14.2020
10/10/2024	08:07:49	588	€ 14.2020
10/10/2024	08:07:52	716	€ 14.2000
10/10/2024	08:08:09	941	€ 14.2000
10/10/2024	08:08:24	680	€ 14.1960
10/10/2024	08:08:24	156	€ 14.1960
10/10/2024	08:08:42	350	€ 14.1960
10/10/2024	08:08:47	278	€ 14.1960
10/10/2024	08:08:58	516	€ 14.1960
10/10/2024	08:08:58	346	€ 14.1960
10/10/2024	08:09:46	136	€ 14.1960
10/10/2024	08:09:46	976	€ 14.1960
10/10/2024	08:09:46	898	€ 14.1960
10/10/2024	08:09:50	386	€ 14.1960
10/10/2024	08:09:56	723	€ 14.1960
10/10/2024	08:09:56	184	€ 14.1960
10/10/2024	08:09:56	252	€ 14.1960
10/10/2024	08:09:56	748	€ 14.1960

10/10/2024	08:10:00	1,139	€ 14.1900
10/10/2024	08:10:18	1,224	€ 14.1800
10/10/2024	08:10:20	527	€ 14.1800
10/10/2024	08:10:30	702	€ 14.1800
10/10/2024	08:11:12	1,931	€ 14.1860
10/10/2024	08:11:14	546	€ 14.1800
10/10/2024	08:11:14	39	€ 14.1800
10/10/2024	08:11:59	668	€ 14.1800
10/10/2024	08:12:46	1,498	€ 14.1800
10/10/2024	08:12:46	483	€ 14.1800
10/10/2024	08:12:46	357	€ 14.1800
10/10/2024	08:12:46	761	€ 14.1800
10/10/2024	08:15:33	357	€ 14.1940
10/10/2024	08:15:34	959	€ 14.1920
10/10/2024	08:15:34	357	€ 14.1900
10/10/2024	08:15:34	337	€ 14.1900
10/10/2024	08:15:40	1,604	€ 14.1840
10/10/2024	08:15:41	1,098	€ 14.1840
10/10/2024	08:15:41	558	€ 14.1840
10/10/2024	08:15:41	379	€ 14.1840
10/10/2024	08:15:41	279	€ 14.1840
10/10/2024	08:15:47	326	€ 14.1820
10/10/2024	08:15:49	1,058	€ 14.1800
10/10/2024	08:15:49	1,047	€ 14.1800
10/10/2024	08:15:52	345	€ 14.1780
10/10/2024	08:16:05	1,894	€ 14.1760
10/10/2024	08:16:05	1,066	€ 14.1760
10/10/2024	08:16:07	740	€ 14.1740
10/10/2024	08:16:07	831	€ 14.1740
10/10/2024	08:17:00	162	€ 14.1800
10/10/2024	08:17:06	1,415	€ 14.1800
10/10/2024	08:17:06	357	€ 14.1800
10/10/2024	08:17:06	124	€ 14.1800
10/10/2024	08:17:42	2,191	€ 14.1740
10/10/2024	08:17:54	1,157	€ 14.1740
10/10/2024	08:18:10	915	€ 14.1700
10/10/2024	08:18:10	585	€ 14.1680
10/10/2024	08:18:10	132	€ 14.1680
10/10/2024	08:19:05	554	€ 14.1700
10/10/2024	08:19:05	386	€ 14.1700
10/10/2024	08:19:05	296	€ 14.1700
10/10/2024	08:19:05	905	€ 14.1680
10/10/2024	08:19:05	177	€ 14.1680
10/10/2024	08:19:05	586	€ 14.1680
10/10/2024	08:19:08	193	€ 14.1680
10/10/2024	08:19:08	169	€ 14.1680

10/10/2024	08:19:47	1,195	€ 14.1600
10/10/2024	08:19:47	628	€ 14.1600
10/10/2024	08:19:53	477	€ 14.1600
10/10/2024	08:19:53	234	€ 14.1600
10/10/2024	08:19:57	169	€ 14.1580
10/10/2024	08:21:57	1,000	�� 14.1740
10/10/2024	08:22:05	1,403	€ 14.1740
10/10/2024	08:22:05	107	€ 14.1740
10/10/2024	08:22:06	573	€ 14.1740
10/10/2024	08:22:06	205	€ 14.1740
10/10/2024	08:22:12	920	€ 14.1740
10/10/2024	08:22:12	650	€ 14.1740
10/10/2024	08:22:12	500	€ 14.1740
10/10/2024	08:22:12	223	€ 14.1740
10/10/2024	08:22:28	1,407	€ 14.1740
10/10/2024	08:22:37	645	€ 14.1700
10/10/2024	08:24:00	2,724	€ 14.1760
10/10/2024	08:24:11	1,034	€ 14.1740
10/10/2024	08:24:11	847	€ 14.1740
10/10/2024	08:24:11	450	€ 14.1740
10/10/2024	08:25:19	222	€ 14.1680
10/10/2024	08:25:19	1,322	€ 14.1680
10/10/2024	08:25:21	915	€ 14.1680
10/10/2024	08:25:21	483	€ 14.1680
10/10/2024	08:25:21	282	€ 14.1680
10/10/2024	08:25:53	884	€ 14.1600
10/10/2024	08:26:06	636	€ 14.1580
10/10/2024	08:26:07	141	€ 14.1580
10/10/2024	08:28:00	2,420	€ 14.1640
10/10/2024	08:28:00	386	€ 14.1640
10/10/2024	08:28:00	546	€ 14.1640
10/10/2024	08:28:30	501	€ 14.1640
10/10/2024	08:28:30	846	€ 14.1640
10/10/2024	08:28:30	318	€ 14.1640
10/10/2024	08:29:12	781	€ 14.1600
10/10/2024	08:29:12	25	€ 14.1600
10/10/2024	08:29:22	749	€ 14.1580
10/10/2024	08:29:27	318	€ 14.1580
10/10/2024	08:29:28	212	€ 14.1540
10/10/2024	08:29:36	198	€ 14.1520
10/10/2024	08:30:02	932	€ 14.1600
10/10/2024	08:31:56	323	€ 14.1700
10/10/2024	08:32:15	1,346	€ 14.1680
10/10/2024	08:32:15	357	€ 14.1680
10/10/2024	08:32:15	500	€ 14.1680
10/10/2024	08:32:15	87	€ 14.1680

10/10/2024	08:32:17	30	€ 14.1640
10/10/2024	08:33:13	1,173	€ 14.1640
10/10/2024	08:33:59	1,395	€ 14.1640
10/10/2024	08:33:59	1,691	€ 14.1640
10/10/2024	08:34:04	2,721	€ 14.1600
10/10/2024	08:34:12	326	€ 14.1580
10/10/2024	08:34:12	155	€ 14.1580
10/10/2024	08:35:47	1,365	€ 14.1640
10/10/2024	08:36:03	611	€ 14.1680
10/10/2024	08:36:03	550	€ 14.1680
10/10/2024	08:36:03	314	€ 14.1680
10/10/2024	08:36:03	550	€ 14.1680
10/10/2024	08:36:03	268	€ 14.1680
10/10/2024	08:37:07	4,000	€ 14.1740
10/10/2024	08:37:07	4,594	€ 14.1740
10/10/2024	08:37:07	461	€ 14.1740
10/10/2024	08:37:31	534	€ 14.1700
10/10/2024	08:37:31	387	€ 14.1700
10/10/2024	08:39:17	1,158	€ 14.1800
10/10/2024	08:39:17	915	€ 14.1800
10/10/2024	08:39:18	499	€ 14.1800
10/10/2024	08:40:19	874	€ 14.1760
10/10/2024	08:40:41	887	€ 14.1800
10/10/2024	08:40:41	650	€ 14.1800
10/10/2024	08:40:41	73	€ 14.1800
10/10/2024	08:41:13	351	€ 14.1760
10/10/2024	08:41:20	50	€ 14.1760
10/10/2024	08:41:20	897	€ 14.1760
10/10/2024	08:41:20	226	€ 14.1760
10/10/2024	08:42:03	929	€ 14.1680
10/10/2024	08:42:40	693	€ 14.1680
10/10/2024	08:42:40	357	€ 14.1680
10/10/2024	08:42:40	221	€ 14.1680
10/10/2024	08:43:05	593	€ 14.1640
10/10/2024	08:43:05	169	€ 14.1640
10/10/2024	08:43:32	226	€ 14.1640
10/10/2024	08:43:49	351	€ 14.1640
10/10/2024	08:44:46	200	€ 14.1640
10/10/2024	08:45:58	1,466	€ 14.1640
10/10/2024	08:45:58	950	€ 14.1640
10/10/2024	08:45:58	357	€ 14.1640
10/10/2024	08:45:58	277	€ 14.1640
10/10/2024	08:49:14	4,493	€ 14.1680
10/10/2024	08:49:33	500	€ 14.1680
10/10/2024	08:51:19	564	€ 14.1760
10/10/2024	08:51:19	500	€ 14.1760

10/10/2024	08:52:05	11	€ 14.1760
10/10/2024	08:52:07	687	€ 14.1760
10/10/2024	08:52:07	357	€ 14.1760
10/10/2024	08:52:07	500	€ 14.1740
10/10/2024	08:52:07	357	€ 14.1740
10/10/2024	08:52:07	357	€ 14.1760
10/10/2024	08:52:07	110	€ 14.1760
10/10/2024	08:52:42	1,400	€ 14.1740
10/10/2024	08:52:51	500	€ 14.1740
10/10/2024	08:52:51	657	€ 14.1740
10/10/2024	08:52:52	481	€ 14.1740
10/10/2024	08:53:17	515	€ 14.1680
10/10/2024	08:53:47	565	€ 14.1640
10/10/2024	08:53:49	221	€ 14.1640
10/10/2024	08:53:59	270	€ 14.1600
10/10/2024	08:55:13	1,399	€ 14.1580
10/10/2024	08:55:13	477	€ 14.1560
10/10/2024	08:56:00	713	€ 14.1580
10/10/2024	08:56:01	281	€ 14.1560
10/10/2024	08:56:22	411	€ 14.1640
10/10/2024	08:57:06	886	€ 14.1760
10/10/2024	08:57:06	151	€ 14.1760
10/10/2024	08:57:56	973	€ 14.1740
10/10/2024	08:59:00	560	€ 14.1740
10/10/2024	08:59:00	386	€ 14.1740
10/10/2024	08:59:00	357	€ 14.1740
10/10/2024	08:59:15	318	€ 14.1740
10/10/2024	08:59:15	195	€ 14.1720
10/10/2024	09:00:18	1,121	€ 14.1700
10/10/2024	09:00:18	318	€ 14.1700
10/10/2024	09:00:34	303	€ 14.1640
10/10/2024	09:01:15	965	€ 14.1760
10/10/2024	09:01:15	79	€ 14.1760
10/10/2024	09:02:39	50	€ 14.1740
10/10/2024	09:02:39	891	€ 14.1740
10/10/2024	09:02:39	891	€ 14.1740
10/10/2024	09:02:39	550	€ 14.1740
10/10/2024	09:02:39	8	€ 14.1740
10/10/2024	09:03:56	949	€ 14.1760
10/10/2024	09:03:56	32	€ 14.1760
10/10/2024	09:03:56	32	€ 14.1760
10/10/2024	09:03:57	357	€ 14.1740
10/10/2024	09:03:57	550	€ 14.1760
10/10/2024	09:03:57	278	€ 14.1760
10/10/2024	09:04:14	495	€ 14.1700
10/10/2024	09:04:19	164	€ 14.1680

10/10/2024	09:04:59	660	€ 14.1680
10/10/2024	09:04:59	494	€ 14.1680
10/10/2024	09:05:09	22	€ 14.1640
10/10/2024	09:05:24	514	€ 14.1640
10/10/2024	09:05:25	141	€ 14.1640
10/10/2024	09:06:37	902	€ 14.1680
10/10/2024	09:06:37	357	€ 14.1680
10/10/2024	09:06:37	447	€ 14.1680
10/10/2024	09:08:31	1,907	€ 14.1700
10/10/2024	09:09:23	697	€ 14.1680
10/10/2024	09:09:23	779	€ 14.1680
10/10/2024	09:09:23	1,681	€ 14.1680
10/10/2024	09:10:02	122	€ 14.1740
10/10/2024	09:10:02	254	€ 14.1740
10/10/2024	09:10:03	389	€ 14.1740
10/10/2024	09:10:17	250	€ 14.1740
10/10/2024	09:10:58	464	€ 14.1740
10/10/2024	09:10:58	340	€ 14.1740
10/10/2024	09:10:58	629	€ 14.1740
10/10/2024	09:10:58	338	€ 14.1740
10/10/2024	09:11:30	601	€ 14.1740
10/10/2024	09:11:30	360	€ 14.1740
10/10/2024	09:11:41	301	€ 14.1700
10/10/2024	09:12:22	1,081	€ 14.1680
10/10/2024	09:12:22	180	€ 14.1680
10/10/2024	09:12:29	211	€ 14.1640
10/10/2024	09:13:05	871	€ 14.1640
10/10/2024	09:13:05	210	€ 14.1640
10/10/2024	09:14:03	1,452	€ 14.1640
10/10/2024	09:16:49	2,221	€ 14.1800
10/10/2024	09:53:58	543	€ 14.2000
10/10/2024	09:54:44	175	€ 14.2060
10/10/2024	09:54:49	1,000	€ 14.2060
10/10/2024	09:54:49	631	€ 14.2060
10/10/2024	09:55:22	1,397	€ 14.2060
10/10/2024	09:55:22	1,487	€ 14.2060
10/10/2024	09:55:22	17	€ 14.2060
10/10/2024	09:56:58	1,158	€ 14.2080
10/10/2024	09:56:58	1,514	€ 14.2080
10/10/2024	09:57:18	1,023	€ 14.2060
10/10/2024	09:57:30	185	€ 14.2060
10/10/2024	09:57:30	237	€ 14.2060
10/10/2024	09:58:05	772	€ 14.2060
10/10/2024	09:58:05	390	€ 14.2060
10/10/2024	09:58:05	892	€ 14.2060
10/10/2024	09:58:36	402	€ 14.2060

10/10/2024	09:58:49	420	€ 14.2060
10/10/2024	09:59:15	3	€ 14.2020
10/10/2024	09:59:15	469	€ 14.2020
10/10/2024	10:00:02	471	€ 14.2020
10/10/2024	10:00:02	355	€ 14.2020
10/10/2024	10:02:48	2,436	€ 14.2160
10/10/2024	10:02:52	433	€ 14.2120
10/10/2024	10:02:52	545	€ 14.2120
10/10/2024	10:02:52	368	€ 14.2120
10/10/2024	10:04:19	772	€ 14.2120
10/10/2024	10:04:19	889	€ 14.2120
10/10/2024	10:04:19	205	€ 14.2120
10/10/2024	10:05:22	800	€ 14.2160
10/10/2024	10:05:23	613	€ 14.2160
10/10/2024	10:05:34	67	€ 14.2160
10/10/2024	10:05:49	6	€ 14.2160
10/10/2024	10:05:49	82	€ 14.2160
10/10/2024	10:05:49	164	€ 14.2160
10/10/2024	10:05:49	754	€ 14.2160
10/10/2024	10:07:54	1,494	€ 14.2240
10/10/2024	10:07:54	357	€ 14.2240
10/10/2024	10:08:11	27	€ 14.2240
10/10/2024	10:08:11	1,021	€ 14.2240
10/10/2024	10:09:59	2,581	€ 14.2240
10/10/2024	10:09:59	294	€ 14.2240
10/10/2024	10:09:59	1,158	€ 14.2240
10/10/2024	10:10:01	406	€ 14.2220
10/10/2024	10:10:09	156	€ 14.2220
10/10/2024	10:12:12	1,560	€ 14.2240
10/10/2024	10:12:12	717	€ 14.2240
10/10/2024	10:14:21	1,591	€ 14.2240
10/10/2024	10:14:21	564	€ 14.2240
10/10/2024	10:14:21	357	€ 14.2240
10/10/2024	10:15:08	584	€ 14.2220
10/10/2024	10:15:08	374	€ 14.2220
10/10/2024	10:15:52	1,133	€ 14.2220
10/10/2024	10:16:02	473	€ 14.2220
10/10/2024	10:16:41	1,140	€ 14.2160
10/10/2024	10:16:54	306	€ 14.2120
10/10/2024	10:17:42	520	€ 14.2060
10/10/2024	10:18:12	481	€ 14.2060
10/10/2024	10:18:30	470	€ 14.2060
10/10/2024	10:18:30	573	€ 14.2060
10/10/2024	10:18:46	986	€ 14.2060
10/10/2024	10:18:53	280	€ 14.2060
10/10/2024	10:19:03	306	€ 14.2020

10/10/2024	10:19:25	584	€ 14.2000
10/10/2024	10:21:58	500	€ 14.1960
10/10/2024	10:22:52	148	€ 14.1960
10/10/2024	10:22:52	1,972	€ 14.1960
10/10/2024	10:22:52	726	€ 14.1960
10/10/2024	10:22:52	987	€ 14.1960
10/10/2024	10:22:52	324	€ 14.1960
10/10/2024	10:24:49	503	€ 14.1920
10/10/2024	10:24:49	32	€ 14.1920
10/10/2024	10:24:49	816	€ 14.1920
10/10/2024	10:24:49	557	€ 14.1920
10/10/2024	10:24:49	1,487	€ 14.1920
10/10/2024	10:24:49	79	€ 14.1920
10/10/2024	10:24:54	907	€ 14.1900
10/10/2024	10:24:54	401	€ 14.1900
10/10/2024	10:25:17	386	€ 14.1960
10/10/2024	10:26:11	462	€ 14.1920
10/10/2024	10:26:11	248	€ 14.1920
10/10/2024	10:26:11	204	€ 14.1920
10/10/2024	10:26:11	215	€ 14.1920
10/10/2024	10:27:03	64	€ 14.1860
10/10/2024	10:29:25	2,116	€ 14.2020
10/10/2024	10:29:25	600	€ 14.2000
10/10/2024	10:29:25	743	€ 14.2020
10/10/2024	10:29:29	111	€ 14.2000
10/10/2024	10:29:29	201	€ 14.2000
10/10/2024	10:30:26	663	€ 14.2000
10/10/2024	10:30:51	1,175	€ 14.2020
10/10/2024	10:30:59	300	€ 14.2000
10/10/2024	10:34:31	403	€ 14.2160
10/10/2024	10:34:31	1,329	€ 14.2160
10/10/2024	10:34:31	1,252	€ 14.2140
10/10/2024	10:34:36	2,148	€ 14.2120
10/10/2024	10:34:36	225	€ 14.2120
10/10/2024	10:35:32	864	€ 14.2120
10/10/2024	10:36:20	1,589	€ 14.2160
10/10/2024	10:36:21	367	€ 14.2160
10/10/2024	10:36:59	815	€ 14.2120
10/10/2024	10:36:59	313	€ 14.2120
10/10/2024	10:37:02	2	€ 14.2120
10/10/2024	10:37:02	139	€ 14.2120
10/10/2024	10:37:10	16	€ 14.2080
10/10/2024	10:37:10	182	€ 14.2080
10/10/2024	10:39:04	1,673	€ 14.2160
10/10/2024	10:39:04	481	€ 14.2160
10/10/2024	10:39:04	361	€ 14.2160

10/10/2024	10:39:04	550	€ 14.2160
10/10/2024	10:39:04	94	€ 14.2160
10/10/2024	10:41:08	1,980	€ 14.2180
10/10/2024	10:42:36	559	€ 14.2220
10/10/2024	10:42:36	304	€ 14.2220
10/10/2024	10:42:36	950	€ 14.2220
10/10/2024	10:42:46	1,456	€ 14.2220
10/10/2024	10:42:56	1,978	€ 14.2220
10/10/2024	10:42:56	500	€ 14.2220
10/10/2024	10:42:56	650	€ 14.2220
10/10/2024	10:42:56	257	€ 14.2220
10/10/2024	10:44:28	2,653	€ 14.2160
10/10/2024	10:48:43	2,480	€ 14.2180
10/10/2024	10:48:43	292	€ 14.2180
10/10/2024	10:48:43	364	€ 14.2180
10/10/2024	10:51:00	159	€ 14.2260
10/10/2024	10:51:09	81	€ 14.2280
10/10/2024	10:51:09	122	€ 14.2280
10/10/2024	10:51:24	408	€ 14.2280
10/10/2024	10:51:30	152	€ 14.2280
10/10/2024	10:52:09	993	€ 14.2300
10/10/2024	10:52:15	153	€ 14.2300
10/10/2024	10:52:21	153	€ 14.2300
10/10/2024	10:52:27	152	€ 14.2300
10/10/2024	10:52:33	153	€ 14.2300
10/10/2024	10:52:39	153	€ 14.2300
10/10/2024	10:52:45	153	€ 14.2300
10/10/2024	10:52:51	152	€ 14.2300
10/10/2024	10:52:57	153	€ 14.2300
10/10/2024	10:53:03	153	€ 14.2300
10/10/2024	10:53:09	153	€ 14.2300
10/10/2024	10:53:15	114	€ 14.2300
10/10/2024	10:53:22	100	€ 14.2320
10/10/2024	10:53:22	116	€ 14.2320
10/10/2024	10:54:05	500	€ 14.2300
10/10/2024	10:54:05	526	€ 14.2300
10/10/2024	10:54:05	69	€ 14.2300
10/10/2024	10:54:57	595	€ 14.2300
10/10/2024	10:54:57	564	€ 14.2300
10/10/2024	10:54:57	165	€ 14.2300
10/10/2024	10:55:28	778	€ 14.2280
10/10/2024	10:55:43	1,091	€ 14.2240
10/10/2024	10:56:12	858	€ 14.2240
10/10/2024	10:56:12	573	€ 14.2240
10/10/2024	10:56:12	474	€ 14.2240
10/10/2024	10:56:12	190	€ 14.2240

10/10/2024	10:56:12	105	€ 14.2240
10/10/2024	10:56:12	282	€ 14.2240
10/10/2024	10:57:57	161	€ 14.2280
10/10/2024	10:58:03	151	€ 14.2280
10/10/2024	10:58:09	150	€ 14.2280
10/10/2024	10:58:10	559	€ 14.2240
10/10/2024	10:58:10	1,412	€ 14.2240
10/10/2024	10:58:10	357	€ 14.2240
10/10/2024	10:58:10	500	€ 14.2240
10/10/2024	10:58:10	953	€ 14.2240
10/10/2024	10:58:10	374	€ 14.2240
10/10/2024	10:58:57	417	€ 14.2220
10/10/2024	10:58:57	1,330	€ 14.2220
10/10/2024	10:59:23	80	€ 14.2220
10/10/2024	11:06:26	1,791	€ 14.2340
10/10/2024	11:06:26	1,748	€ 14.2320
10/10/2024	11:06:26	427	€ 14.2320
10/10/2024	11:06:26	502	€ 14.2320
10/10/2024	11:06:32	152	€ 14.2320
10/10/2024	11:07:19	1,158	€ 14.2320
10/10/2024	11:07:19	1,722	€ 14.2320
10/10/2024	11:07:19	750	€ 14.2320
10/10/2024	11:07:19	810	€ 14.2320
10/10/2024	11:07:51	699	€ 14.2340
10/10/2024	11:07:51	1,636	€ 14.2340
10/10/2024	11:07:51	548	€ 14.2340
10/10/2024	11:07:51	1,748	€ 14.2340
10/10/2024	11:08:45	2,108	€ 14.2320
10/10/2024	11:12:17	1,101	€ 14.2440
10/10/2024	11:12:17	461	€ 14.2440
10/10/2024	11:12:17	500	€ 14.2440
10/10/2024	11:12:17	240	€ 14.2440
10/10/2024	11:14:35	254	€ 14.2400
10/10/2024	11:14:35	2,230	€ 14.2400
10/10/2024	11:14:35	581	€ 14.2400
10/10/2024	11:14:35	2,596	€ 14.2400
10/10/2024	11:14:35	366	€ 14.2400
10/10/2024	11:15:02	1,136	€ 14.2400
10/10/2024	11:15:58	202	€ 14.2380
10/10/2024	11:15:59	500	€ 14.2380
10/10/2024	11:16:32	1,081	€ 14.2380
10/10/2024	11:16:32	259	€ 14.2380
10/10/2024	11:16:32	500	€ 14.2380
10/10/2024	11:16:32	587	€ 14.2380
10/10/2024	11:16:32	426	€ 14.2380
10/10/2024	11:17:18	464	€ 14.2340

10/10/2024	11:17:18	263	€ 14.2340
10/10/2024	11:17:36	279	€ 14.2280
10/10/2024	11:17:46	114	€ 14.2240
10/10/2024	11:18:30	629	€ 14.2220
10/10/2024	11:19:01	161	€ 14.2180
10/10/2024	11:19:01	396	€ 14.2180
10/10/2024	11:19:49	22	€ 14.2160
10/10/2024	11:20:00	234	€ 14.2160
10/10/2024	11:20:00	69	€ 14.2160
10/10/2024	11:20:00	440	€ 14.2160
10/10/2024	11:20:00	133	€ 14.2160
10/10/2024	11:22:00	305	€ 14.2120
10/10/2024	11:22:00	1,088	€ 14.2120
10/10/2024	11:22:00	465	€ 14.2120
10/10/2024	11:23:12	500	€ 14.2120
10/10/2024	11:23:12	614	€ 14.2120
10/10/2024	11:27:29	1,853	€ 14.2240
10/10/2024	11:27:29	172	€ 14.2240
10/10/2024	11:28:22	772	€ 14.2220
10/10/2024	11:28:22	1,160	€ 14.2220
10/10/2024	11:28:22	936	€ 14.2220
10/10/2024	11:31:43	175	€ 14.2340
10/10/2024	11:32:27	1,158	€ 14.2320
10/10/2024	11:32:27	1,092	€ 14.2320
10/10/2024	11:32:27	650	€ 14.2320
10/10/2024	11:32:27	953	€ 14.2320
10/10/2024	11:34:03	1,029	€ 14.2280
10/10/2024	11:34:03	804	€ 14.2280
10/10/2024	11:34:44	517	€ 14.2280
10/10/2024	11:34:44	196	€ 14.2280
10/10/2024	11:36:55	1,114	€ 14.2280
10/10/2024	11:37:11	499	€ 14.2280
10/10/2024	11:37:17	1,177	€ 14.2280
10/10/2024	11:39:18	575	€ 14.2220
10/10/2024	11:39:18	780	€ 14.2220
10/10/2024	11:39:18	386	€ 14.2220
10/10/2024	11:39:19	484	€ 14.2220
10/10/2024	11:41:03	500	€ 14.2380
10/10/2024	11:41:50	1,981	€ 14.2480
10/10/2024	11:42:00	181	€ 14.2480
10/10/2024	11:42:47	466	€ 14.2500
10/10/2024	11:43:07	289	€ 14.2480
10/10/2024	11:43:07	286	€ 14.2480
10/10/2024	11:43:35	272	€ 14.2480
10/10/2024	11:43:46	166	€ 14.2480
10/10/2024	11:44:12	36	€ 14.2480

10/10/2024	11:44:12	311	€ 14.2480
10/10/2024	11:44:13	196	€ 14.2480
10/10/2024	11:44:54	393	€ 14.2480
10/10/2024	11:44:54	211	€ 14.2480
10/10/2024	11:45:35	438	€ 14.2560
10/10/2024	11:45:35	32	€ 14.2560
10/10/2024	11:45:35	154	€ 14.2560
10/10/2024	11:45:54	153	€ 14.2500
10/10/2024	11:46:26	515	€ 14.2560
10/10/2024	11:47:03	349	€ 14.2560
10/10/2024	11:47:03	195	€ 14.2560
10/10/2024	11:47:50	370	€ 14.2540
10/10/2024	11:47:50	271	€ 14.2540
10/10/2024	11:48:26	405	€ 14.2560
10/10/2024	11:48:35	236	€ 14.2560
10/10/2024	11:49:16	376	€ 14.2540
10/10/2024	11:49:17	209	€ 14.2540
10/10/2024	11:54:00	1,917	€ 14.2500
10/10/2024	11:54:00	1,447	€ 14.2500
10/10/2024	11:54:00	500	€ 14.2500
10/10/2024	11:54:00	525	€ 14.2500
10/10/2024	11:54:27	270	€ 14.2480
10/10/2024	11:54:27	159	€ 14.2480
10/10/2024	11:55:38	772	€ 14.2440
10/10/2024	11:55:38	178	€ 14.2440
10/10/2024	11:55:38	178	€ 14.2440
10/10/2024	11:56:03	229	€ 14.2440
10/10/2024	11:56:07	174	€ 14.2440
10/10/2024	11:59:04	1,555	€ 14.2380
10/10/2024	11:59:04	534	€ 14.2380
10/10/2024	12:00:00	837	€ 14.2340
10/10/2024	12:00:00	429	€ 14.2340
10/10/2024	12:00:00	190	€ 14.2340
10/10/2024	12:02:01	1,142	€ 14.2280
10/10/2024	12:02:01	500	€ 14.2280
10/10/2024	12:02:01	185	€ 14.2280
10/10/2024	12:02:19	340	€ 14.2220
10/10/2024	12:03:47	681	€ 14.2220
10/10/2024	12:04:13	1,045	€ 14.2180
10/10/2024	12:04:13	147	€ 14.2180
10/10/2024	12:04:59	527	€ 14.2160
10/10/2024	12:05:05	185	€ 14.2160
10/10/2024	12:05:38	527	€ 14.2120
10/10/2024	12:06:08	309	€ 14.2080
10/10/2024	12:06:35	465	€ 14.2060
10/10/2024	12:08:52	225	€ 14.2080

10/10/2024	12:08:58	679	€ 14.2080
10/10/2024	12:08:58	489	€ 14.2080
10/10/2024	12:08:58	489	€ 14.2080
10/10/2024	12:08:58	500	€ 14.2080
10/10/2024	12:08:58	17	€ 14.2080
10/10/2024	12:15:31	822	€ 14.2180
10/10/2024	12:15:31	500	€ 14.2180
10/10/2024	12:15:31	514	€ 14.2180
10/10/2024	12:15:31	357	€ 14.2180
10/10/2024	12:15:31	35	€ 14.2180
10/10/2024	12:15:34	309	€ 14.2120
10/10/2024	12:15:50	500	€ 14.2120
10/10/2024	12:16:11	313	€ 14.2120
10/10/2024	12:16:56	1,908	€ 14.2120
10/10/2024	12:16:56	500	€ 14.2120
10/10/2024	12:16:56	1,270	€ 14.2120
10/10/2024	12:17:14	358	€ 14.2120
10/10/2024	12:20:02	1,392	€ 14.2120
10/10/2024	12:20:02	235	€ 14.2120
10/10/2024	12:20:02	1,103	€ 14.2120
10/10/2024	12:22:03	793	€ 14.2160
10/10/2024	12:22:04	500	€ 14.2160
10/10/2024	12:22:04	215	€ 14.2160
10/10/2024	12:22:04	215	€ 14.2160
10/10/2024	12:23:31	853	€ 14.2120
10/10/2024	12:23:31	426	€ 14.2120
10/10/2024	12:23:33	147	€ 14.2080
10/10/2024	12:29:06	335	€ 14.2160
10/10/2024	12:29:26	1,454	€ 14.2160
10/10/2024	12:29:26	500	€ 14.2160
10/10/2024	12:29:26	500	€ 14.2160
10/10/2024	12:29:26	291	€ 14.2160
10/10/2024	12:31:14	1,973	€ 14.2120
10/10/2024	12:31:14	577	€ 14.2120
10/10/2024	12:34:02	1,434	€ 14.2120
10/10/2024	12:36:10	1,563	€ 14.2180
10/10/2024	12:36:10	2,199	€ 14.2180
10/10/2024	12:36:25	315	€ 14.2160
10/10/2024	12:39:51	2,288	€ 14.2240
10/10/2024	12:39:51	476	€ 14.2240
10/10/2024	12:41:50	1,082	€ 14.2240
10/10/2024	12:41:50	360	€ 14.2240
10/10/2024	12:41:50	96	€ 14.2240
10/10/2024	12:44:37	525	€ 14.2280
10/10/2024	12:46:40	2,101	€ 14.2320
10/10/2024	12:46:40	836	€ 14.2320

10/10/2024	13:01:30	1,675	€ 14.2240
10/10/2024	13:03:16	1,379	€ 14.2240
10/10/2024	13:05:00	967	€ 14.2340
10/10/2024	13:06:53	502	€ 14.2400
10/10/2024	13:06:58	1,000	€ 14.2380
10/10/2024	13:08:56	870	€ 14.2400
10/10/2024	13:10:15	476	€ 14.2480
10/10/2024	13:10:23	155	€ 14.2500
10/10/2024	13:10:34	62	€ 14.2520
10/10/2024	13:11:03	340	€ 14.2520
10/10/2024	13:11:28	600	€ 14.2520
10/10/2024	13:11:28	251	€ 14.2520
10/10/2024	13:11:52	462	€ 14.2520
10/10/2024	13:12:00	154	€ 14.2520
10/10/2024	13:12:08	155	€ 14.2520
10/10/2024	13:12:36	539	€ 14.2520
10/10/2024	13:12:44	11	€ 14.2520
10/10/2024	13:12:44	144	€ 14.2520
10/10/2024	13:12:52	154	€ 14.2520
10/10/2024	13:13:00	154	€ 14.2520
10/10/2024	13:13:08	23	€ 14.2520
10/10/2024	13:13:08	131	€ 14.2520
10/10/2024	13:13:15	2,828	€ 14.2500
10/10/2024	13:13:15	157	€ 14.2500
10/10/2024	13:13:15	500	€ 14.2500
10/10/2024	13:13:15	190	€ 14.2500
10/10/2024	13:13:15	389	€ 14.2500
10/10/2024	13:13:15	652	€ 14.2500
10/10/2024	13:13:15	411	€ 14.2500
10/10/2024	13:13:36	2,378	€ 14.2500
10/10/2024	13:13:42	10	€ 14.2480
10/10/2024	13:13:42	1,736	€ 14.2480
10/10/2024	13:13:42	193	€ 14.2480
10/10/2024	13:14:10	404	€ 14.2480
10/10/2024	13:14:32	328	€ 14.2480
10/10/2024	13:14:34	251	€ 14.2480
10/10/2024	13:15:28	994	€ 14.2480
10/10/2024	13:15:45	416	€ 14.2480
10/10/2024	13:15:55	371	€ 14.2480
10/10/2024	13:16:07	325	€ 14.2440
10/10/2024	13:16:55	835	€ 14.2400
10/10/2024	13:16:55	302	€ 14.2400
10/10/2024	13:17:15	325	€ 14.2380
10/10/2024	13:17:15	163	€ 14.2380
10/10/2024	13:20:02	1,454	€ 14.2400
10/10/2024	13:20:02	335	€ 14.2400

10/10/2024	13:20:02	1,230	€ 14.2400
10/10/2024	13:20:02	418	€ 14.2400
10/10/2024	13:21:49	628	€ 14.2400
10/10/2024	13:21:49	1,335	€ 14.2400
10/10/2024	13:21:49	396	€ 14.2400
10/10/2024	13:21:49	158	€ 14.2400
10/10/2024	13:22:32	668	€ 14.2380
10/10/2024	13:22:32	158	€ 14.2380
10/10/2024	13:22:55	413	€ 14.2340
10/10/2024	13:22:59	157	€ 14.2320
10/10/2024	13:24:33	319	€ 14.2340
10/10/2024	13:28:58	89	€ 14.2400
10/10/2024	13:29:50	1,334	€ 14.2400
10/10/2024	13:30:01	1,184	€ 14.2400
10/10/2024	13:30:01	87	€ 14.2380
10/10/2024	13:30:01	482	€ 14.2400
10/10/2024	13:30:01	831	€ 14.2400
10/10/2024	13:30:01	831	€ 14.2400
10/10/2024	13:30:01	569	€ 14.2400
10/10/2024	13:30:02	444	€ 14.2240
10/10/2024	13:30:02	312	€ 14.2240
10/10/2024	13:30:08	243	€ 14.2200
10/10/2024	13:30:50	2,088	€ 14.2480
10/10/2024	13:31:03	433	€ 14.2500
10/10/2024	13:31:14	160	€ 14.2440
10/10/2024	13:31:32	479	€ 14.2500
10/10/2024	13:31:49	297	€ 14.2480
10/10/2024	13:32:19	684	€ 14.2440
10/10/2024	13:32:37	411	€ 14.2400
10/10/2024	13:32:45	297	€ 14.2400
10/10/2024	13:32:55	159	€ 14.2400
10/10/2024	13:33:05	183	€ 14.2380
10/10/2024	13:33:18	284	€ 14.2380
10/10/2024	13:33:42	378	€ 14.2320
10/10/2024	13:33:42	296	€ 14.2320
10/10/2024	13:34:25	685	€ 14.2320
10/10/2024	13:34:25	273	€ 14.2320
10/10/2024	13:34:53	411	€ 14.2280
10/10/2024	13:34:53	115	€ 14.2280
10/10/2024	13:34:53	136	€ 14.2280
10/10/2024	13:35:03	160	€ 14.2240
10/10/2024	13:35:32	354	€ 14.2220
10/10/2024	13:35:46	293	€ 14.2280
10/10/2024	13:35:46	220	€ 14.2280
10/10/2024	13:36:33	868	€ 14.2280
10/10/2024	13:36:42	144	€ 14.2240

10/10/2024	13:36:51	7	€ 14.2220
10/10/2024	13:36:51	96	€ 14.2220
10/10/2024	13:36:51	42	€ 14.2220
10/10/2024	13:37:12	23	€ 14.2180
10/10/2024	13:37:12	285	€ 14.2180
10/10/2024	13:37:12	174	€ 14.2180
10/10/2024	13:46:02	116	€ 14.2400
10/10/2024	13:46:02	1,843	€ 14.2400
10/10/2024	13:46:02	500	€ 14.2380
10/10/2024	13:46:02	499	€ 14.2400
10/10/2024	13:46:41	406	€ 14.2440
10/10/2024	13:46:48	994	€ 14.2440
10/10/2024	13:46:48	309	€ 14.2440
10/10/2024	13:46:48	593	€ 14.2440
10/10/2024	13:47:10	1,388	€ 14.2440
10/10/2024	13:47:11	1,105	€ 14.2440
10/10/2024	13:47:13	482	€ 14.2440
10/10/2024	13:47:13	449	€ 14.2440
10/10/2024	13:47:19	1,362	€ 14.2400
10/10/2024	13:47:19	100	€ 14.2400
10/10/2024	13:49:19	1,679	€ 14.2720
10/10/2024	13:49:20	363	€ 14.2720
10/10/2024	13:49:20	472	€ 14.2720
10/10/2024	13:49:20	579	€ 14.2720
10/10/2024	13:49:33	207	€ 14.2760
10/10/2024	13:49:35	47	€ 14.2760
10/10/2024	13:49:39	142	€ 14.2720
10/10/2024	13:49:53	195	€ 14.2720
10/10/2024	13:50:03	94	€ 14.2800
10/10/2024	13:50:06	157	€ 14.2800
10/10/2024	13:50:06	35	€ 14.2800
10/10/2024	13:51:05	581	€ 14.2860
10/10/2024	13:51:09	417	€ 14.2860
10/10/2024	13:51:11	145	€ 14.2860
10/10/2024	13:51:26	146	€ 14.2820
10/10/2024	13:51:38	118	€ 14.2820
10/10/2024	13:51:46	244	€ 14.2800
10/10/2024	13:51:58	326	€ 14.2800
10/10/2024	13:52:10	145	€ 14.2760
10/10/2024	13:52:14	145	€ 14.2760
10/10/2024	13:52:30	290	€ 14.2660
10/10/2024	13:52:49	272	€ 14.2640
10/10/2024	13:53:45	744	€ 14.2640
10/10/2024	13:54:25	555	€ 14.2640
10/10/2024	13:54:34	569	€ 14.2700
10/10/2024	13:54:34	145	€ 14.2700

10/10/2024	13:54:53	217	€ 14.2700
10/10/2024	13:54:56	146	€ 14.2700
10/10/2024	13:57:00	1,631	€ 14.2800
10/10/2024	13:57:00	679	€ 14.2800
10/10/2024	13:57:36	992	€ 14.2860
10/10/2024	13:58:05	53	€ 14.2860
10/10/2024	13:58:05	449	€ 14.2860
10/10/2024	13:58:05	188	€ 14.2860
10/10/2024	13:58:37	480	€ 14.2800
10/10/2024	13:59:37	622	€ 14.2860
10/10/2024	13:59:37	694	€ 14.2860
10/10/2024	14:00:06	634	€ 14.2800
10/10/2024	14:00:45	789	€ 14.2900
10/10/2024	14:01:00	290	€ 14.2860
10/10/2024	14:01:00	135	€ 14.2860
10/10/2024	14:01:00	414	€ 14.2860
10/10/2024	14:01:08	165	€ 14.2860
10/10/2024	14:01:35	414	€ 14.2860
10/10/2024	14:01:35	332	€ 14.2860
10/10/2024	14:01:53	303	€ 14.2820
10/10/2024	14:01:58	304	€ 14.2800
10/10/2024	14:02:33	851	€ 14.2800
10/10/2024	14:03:20	570	€ 14.2860
10/10/2024	14:03:52	1,145	€ 14.2860
10/10/2024	14:04:11	607	€ 14.2860
10/10/2024	14:04:11	579	€ 14.2860
10/10/2024	14:04:19	166	€ 14.2820
10/10/2024	14:05:10	994	€ 14.2820
10/10/2024	14:07:00	2,179	€ 14.2820
10/10/2024	14:07:07	275	€ 14.2800
10/10/2024	14:08:27	1,598	€ 14.2800
10/10/2024	14:08:27	500	€ 14.2800
10/10/2024	14:08:27	2,257	€ 14.2800
10/10/2024	14:08:27	650	€ 14.2800
10/10/2024	14:08:27	2,777	€ 14.2800
10/10/2024	14:08:35	584	€ 14.2760
10/10/2024	14:08:51	250	€ 14.2800
10/10/2024	14:09:43	481	€ 14.2820
10/10/2024	14:09:43	476	€ 14.2820
10/10/2024	14:09:55	707	€ 14.2800
10/10/2024	14:09:55	173	€ 14.2800
10/10/2024	14:09:55	333	€ 14.2800
10/10/2024	14:10:21	532	€ 14.2820
10/10/2024	14:10:31	296	€ 14.2820
10/10/2024	14:10:52	297	€ 14.2800
10/10/2024	14:10:54	251	€ 14.2760

10/10/2024	14:11:25	433	€ 14.2700
10/10/2024	14:11:27	250	€ 14.2700
10/10/2024	14:11:33	160	€ 14.2660
10/10/2024	14:11:42	160	€ 14.2640
10/10/2024	14:12:16	158	€ 14.2600
10/10/2024	14:12:17	360	€ 14.2600
10/10/2024	14:12:40	70	€ 14.2600
10/10/2024	14:12:40	223	€ 14.2600
10/10/2024	14:12:40	223	€ 14.2600
10/10/2024	14:12:40	356	€ 14.2600
10/10/2024	14:12:45	160	€ 14.2580
10/10/2024	14:12:52	159	€ 14.2560
10/10/2024	14:13:00	44	€ 14.2540
10/10/2024	14:13:00	116	€ 14.2540
10/10/2024	14:13:40	729	€ 14.2540
10/10/2024	14:15:11	1,322	€ 14.2500
10/10/2024	14:15:32	443	€ 14.2500
10/10/2024	14:16:13	758	€ 14.2500
10/10/2024	14:16:13	657	€ 14.2500
10/10/2024	14:16:13	182	€ 14.2500
10/10/2024	14:17:46	1,372	€ 14.2660
10/10/2024	14:17:47	343	€ 14.2700
10/10/2024	14:17:59	286	€ 14.2700
10/10/2024	14:18:04	144	€ 14.2700
10/10/2024	14:18:28	425	€ 14.2640
10/10/2024	14:18:48	386	€ 14.2580
10/10/2024	14:19:10	333	€ 14.2560
10/10/2024	14:19:10	92	€ 14.2560
10/10/2024	14:20:08	1,139	€ 14.2600
10/10/2024	14:20:50	511	€ 14.2640
10/10/2024	14:21:16	556	€ 14.2600
10/10/2024	14:21:16	201	€ 14.2600
10/10/2024	14:23:16	1,365	€ 14.2640
10/10/2024	14:24:09	561	€ 14.2660
10/10/2024	14:24:09	819	€ 14.2660
10/10/2024	14:24:10	493	€ 14.2660
10/10/2024	14:25:30	1,031	€ 14.2660
10/10/2024	14:25:51	51	€ 14.2640
10/10/2024	14:25:52	540	€ 14.2640
10/10/2024	14:25:52	204	€ 14.2640
10/10/2024	14:27:52	492	€ 14.2660
10/10/2024	14:27:52	492	€ 14.2660
10/10/2024	14:29:09	866	€ 14.2720
10/10/2024	14:30:00	2,208	€ 14.2740
10/10/2024	14:30:00	789	€ 14.2740
10/10/2024	14:30:03	801	€ 14.2740

10/10/2024	14:30:27	841	€ 14.2800
10/10/2024	14:30:27	376	€ 14.2800
10/10/2024	14:30:37	292	€ 14.2800
10/10/2024	14:30:39	195	€ 14.2800
10/10/2024	14:30:48	289	€ 14.2800
10/10/2024	14:30:48	198	€ 14.2800
10/10/2024	14:31:02	480	€ 14.2860
10/10/2024	14:31:02	76	€ 14.2860
10/10/2024	14:31:02	76	€ 14.2860
10/10/2024	14:31:09	293	€ 14.2800
10/10/2024	14:31:09	146	€ 14.2800
10/10/2024	14:31:17	292	€ 14.2800
10/10/2024	14:31:25	389	€ 14.2800
10/10/2024	14:31:33	292	€ 14.2760
10/10/2024	14:31:35	195	€ 14.2740
10/10/2024	14:32:12	645	€ 14.2700
10/10/2024	14:32:12	847	€ 14.2700
10/10/2024	14:32:12	358	€ 14.2700
10/10/2024	14:32:17	195	€ 14.2660
10/10/2024	14:33:00	1,695	€ 14.2720
10/10/2024	14:33:00	447	€ 14.2720
10/10/2024	14:33:03	146	€ 14.2700
10/10/2024	14:33:09	292	€ 14.2660
10/10/2024	14:33:22	536	€ 14.2580
10/10/2024	14:33:22	146	€ 14.2580
10/10/2024	14:33:26	146	€ 14.2540
10/10/2024	14:33:29	146	€ 14.2540
10/10/2024	14:33:35	292	€ 14.2540
10/10/2024	14:33:40	292	€ 14.2500
10/10/2024	14:33:55	536	€ 14.2500
10/10/2024	14:33:55	194	€ 14.2500
10/10/2024	14:35:22	1,127	€ 14.2580
10/10/2024	14:35:22	461	€ 14.2580
10/10/2024	14:35:22	2,080	€ 14.2580
10/10/2024	14:35:34	956	€ 14.2640
10/10/2024	14:35:39	228	€ 14.2600
10/10/2024	14:36:00	820	€ 14.2600
10/10/2024	14:36:08	411	€ 14.2580
10/10/2024	14:36:08	182	€ 14.2580
10/10/2024	14:36:19	365	€ 14.2560
10/10/2024	14:36:35	31	€ 14.2560
10/10/2024	14:36:35	46	€ 14.2560
10/10/2024	14:36:35	9	€ 14.2560
10/10/2024	14:36:35	12	€ 14.2560
10/10/2024	14:36:35	386	€ 14.2560
10/10/2024	14:36:35	63	€ 14.2560

10/10/2024	14:36:35	273	€ 14.2560
10/10/2024	14:37:10	869	€ 14.2540
10/10/2024	14:37:10	363	€ 14.2540
10/10/2024	14:37:10	273	€ 14.2540
10/10/2024	14:37:13	182	€ 14.2500
10/10/2024	14:37:45	958	€ 14.2480
10/10/2024	14:37:45	547	€ 14.2480
10/10/2024	14:38:43	1,689	€ 14.2440
10/10/2024	14:38:43	683	€ 14.2440
10/10/2024	14:39:36	1,523	€ 14.2500
10/10/2024	14:39:36	358	€ 14.2500
10/10/2024	14:39:36	853	€ 14.2500
10/10/2024	14:40:01	1,094	€ 14.2480
10/10/2024	14:40:11	132	€ 14.2480
10/10/2024	14:40:11	215	€ 14.2480
10/10/2024	14:40:24	193	€ 14.2500
10/10/2024	14:40:26	369	€ 14.2500
10/10/2024	14:40:26	173	€ 14.2500
10/10/2024	14:40:34	347	€ 14.2440
10/10/2024	14:40:39	173	€ 14.2380
10/10/2024	14:41:17	530	€ 14.2500
10/10/2024	14:41:17	668	€ 14.2500
10/10/2024	14:41:42	1,009	€ 14.2480
10/10/2024	14:42:17	1,298	€ 14.2540
10/10/2024	14:42:20	692	€ 14.2540
10/10/2024	14:42:20	217	€ 14.2520
10/10/2024	14:42:23	115	€ 14.2500
10/10/2024	14:42:29	274	€ 14.2500
10/10/2024	14:42:33	173	€ 14.2480
10/10/2024	14:42:45	270	€ 14.2440
10/10/2024	14:42:47	293	€ 14.2440
10/10/2024	14:42:56	173	€ 14.2440
10/10/2024	14:43:01	433	€ 14.2400
10/10/2024	14:43:40	401	€ 14.2480
10/10/2024	14:43:40	464	€ 14.2480
10/10/2024	14:43:45	792	€ 14.2480
10/10/2024	14:43:45	247	€ 14.2480
10/10/2024	14:43:48	173	€ 14.2440
10/10/2024	14:44:01	433	€ 14.2380
10/10/2024	14:44:02	173	€ 14.2380
10/10/2024	14:44:23	519	€ 14.2380
10/10/2024	14:44:23	433	€ 14.2380
10/10/2024	14:44:39	606	€ 14.2320
10/10/2024	14:44:44	303	€ 14.2280
10/10/2024	14:45:05	533	€ 14.2280
10/10/2024	14:45:05	264	€ 14.2280

10/10/2024	14:45:05	158	€ 14.2280
10/10/2024	14:45:18	473	€ 14.2320
10/10/2024	14:45:18	210	€ 14.2320
10/10/2024	14:45:36	631	€ 14.2320
10/10/2024	14:45:36	210	€ 14.2320
10/10/2024	14:46:04	1,261	€ 14.2380
10/10/2024	14:46:10	389	€ 14.2400
10/10/2024	14:46:10	242	€ 14.2400
10/10/2024	14:46:24	578	€ 14.2380
10/10/2024	14:46:24	157	€ 14.2380
10/10/2024	14:46:55	1,000	€ 14.2400
10/10/2024	14:47:00	524	€ 14.2380
10/10/2024	14:47:00	315	€ 14.2380
10/10/2024	14:47:14	346	€ 14.2320
10/10/2024	14:47:57	2,387	€ 14.2440
10/10/2024	14:48:00	1	€ 14.2440
10/10/2024	14:48:00	262	€ 14.2440
10/10/2024	14:48:00	210	€ 14.2440
10/10/2024	14:48:40	1,944	€ 14.2500
10/10/2024	14:48:40	158	€ 14.2480
10/10/2024	14:48:50	234	€ 14.2480
10/10/2024	14:48:50	291	€ 14.2480
10/10/2024	14:48:55	158	€ 14.2440
10/10/2024	14:49:22	484	€ 14.2440
10/10/2024	14:49:22	725	€ 14.2440
10/10/2024	14:49:22	315	€ 14.2440
10/10/2024	14:49:32	335	€ 14.2400
10/10/2024	14:49:32	33	€ 14.2400
10/10/2024	14:49:32	157	€ 14.2400
10/10/2024	14:49:55	536	€ 14.2380
10/10/2024	14:49:55	200	€ 14.2380
10/10/2024	14:49:55	383	€ 14.2380
10/10/2024	14:50:00	248	€ 14.2340
10/10/2024	14:50:42	1,253	€ 14.2240
10/10/2024	14:50:42	1,043	€ 14.2240
10/10/2024	14:50:58	486	€ 14.2180
10/10/2024	14:50:58	348	€ 14.2180
10/10/2024	14:51:10	373	€ 14.2220
10/10/2024	14:51:10	97	€ 14.2220
10/10/2024	14:51:51	598	€ 14.2280
10/10/2024	15:09:13	195	€ 14.2680
10/10/2024	15:09:14	1,129	€ 14.2660
10/10/2024	15:09:14	11	€ 14.2660
10/10/2024	15:09:14	573	€ 14.2660
10/10/2024	15:09:15	84	€ 14.2640
10/10/2024	15:09:17	1,201	€ 14.2640

10/10/2024	15:09:21	564	€ 14.2600
10/10/2024	15:09:26	1,226	€ 14.2600
10/10/2024	15:10:14	491	€ 14.2700
10/10/2024	15:10:14	1,033	€ 14.2700
10/10/2024	15:10:15	600	€ 14.2700
10/10/2024	15:10:15	53	€ 14.2700
10/10/2024	15:10:39	11	€ 14.2660
10/10/2024	15:10:39	1,624	€ 14.2660
10/10/2024	15:10:39	442	€ 14.2660
10/10/2024	15:10:39	388	€ 14.2660
10/10/2024	15:11:32	2,510	€ 14.2720
10/10/2024	15:11:33	650	€ 14.2720
10/10/2024	15:11:33	357	€ 14.2720
10/10/2024	15:13:00	1,391	€ 14.2700
10/10/2024	15:13:04	852	€ 14.2700
10/10/2024	15:13:04	539	€ 14.2700
10/10/2024	15:13:06	2,142	€ 14.2700
10/10/2024	15:13:25	598	€ 14.2660
10/10/2024	15:13:25	772	€ 14.2660
10/10/2024	15:13:27	315	€ 14.2660
10/10/2024	15:14:37	1,158	€ 14.2740
10/10/2024	15:14:37	627	€ 14.2740
10/10/2024	15:14:37	1,100	€ 14.2740
10/10/2024	15:14:38	381	€ 14.2740
10/10/2024	15:16:39	200	€ 14.2860
10/10/2024	15:16:44	2,316	€ 14.2860
10/10/2024	15:16:44	1,135	€ 14.2860
10/10/2024	15:16:44	780	€ 14.2860
10/10/2024	15:16:44	426	€ 14.2860
10/10/2024	15:16:44	2,323	€ 14.2860
10/10/2024	15:16:52	566	€ 14.2820
10/10/2024	15:17:36	1,936	€ 14.2860
10/10/2024	15:17:36	236	€ 14.2900
10/10/2024	15:17:43	66	€ 14.2900
10/10/2024	15:17:43	86	€ 14.2900
10/10/2024	15:17:53	382	€ 14.2900
10/10/2024	15:17:53	127	€ 14.2900
10/10/2024	15:18:05	377	€ 14.2900
10/10/2024	15:18:05	283	€ 14.2900
10/10/2024	15:18:52	1,064	€ 14.2920
10/10/2024	15:18:52	281	€ 14.2920
10/10/2024	15:18:52	819	€ 14.2920
10/10/2024	15:19:15	664	€ 14.2920
10/10/2024	15:19:47	1,000	€ 14.3020
10/10/2024	15:19:48	281	€ 14.3020
10/10/2024	15:19:48	517	€ 14.3020

10/10/2024	15:19:48	189	€ 14.3020
10/10/2024	15:20:03	472	€ 14.3020
10/10/2024	15:20:04	311	€ 14.3020
10/10/2024	15:20:47	455	€ 14.3060
10/10/2024	15:20:47	721	€ 14.3060
10/10/2024	15:20:47	445	€ 14.3060
10/10/2024	15:21:13	770	€ 14.3060
10/10/2024	15:21:14	435	€ 14.3060
10/10/2024	15:21:14	11	€ 14.3060
10/10/2024	15:21:21	243	€ 14.3020
10/10/2024	15:22:18	1,500	€ 14.3080
10/10/2024	15:22:22	752	€ 14.3080
10/10/2024	15:22:30	585	€ 14.3080
10/10/2024	15:22:43	202	€ 14.3060
10/10/2024	15:23:12	1,217	€ 14.3060
10/10/2024	15:23:12	288	€ 14.3060
10/10/2024	15:23:24	355	€ 14.3080
10/10/2024	15:23:24	5	€ 14.3080
10/10/2024	15:23:25	162	€ 14.3060
10/10/2024	15:24:05	846	€ 14.3060
10/10/2024	15:24:09	614	€ 14.3060
10/10/2024	15:24:09	364	€ 14.3060
10/10/2024	15:25:52	361	€ 14.3080
10/10/2024	15:26:03	2,672	€ 14.3080
10/10/2024	15:26:15	1,037	€ 14.3080
10/10/2024	15:26:28	243	€ 14.3080
10/10/2024	15:26:28	436	€ 14.3080
10/10/2024	15:26:28	394	€ 14.3080
10/10/2024	15:26:31	143	€ 14.3060
10/10/2024	15:26:37	143	€ 14.3020
10/10/2024	15:26:45	283	€ 14.3020
10/10/2024	15:27:56	2,113	€ 14.3080
10/10/2024	15:27:56	164	€ 14.3060
10/10/2024	15:27:56	301	€ 14.3080
10/10/2024	15:28:09	357	€ 14.3020
10/10/2024	15:28:09	143	€ 14.3020
10/10/2024	15:29:12	776	€ 14.3020
10/10/2024	15:29:12	570	€ 14.3020
10/10/2024	15:29:12	357	€ 14.3020
10/10/2024	15:29:12	550	€ 14.3020
10/10/2024	15:29:24	286	€ 14.2960
10/10/2024	15:29:46	257	€ 14.2980
10/10/2024	15:30:08	890	€ 14.3020
10/10/2024	15:30:09	300	€ 14.3020
10/10/2024	15:31:08	607	€ 14.3020
10/10/2024	15:31:09	306	€ 14.3020

10/10/2024	15:31:09	172	€ 14.3020
10/10/2024	15:31:09	621	€ 14.3020
10/10/2024	15:31:27	1,099	€ 14.2980
10/10/2024	15:31:52	1,243	€ 14.2980
10/10/2024	15:31:52	671	€ 14.2980
10/10/2024	15:32:49	1,753	€ 14.2980
10/10/2024	15:32:49	494	€ 14.2980
10/10/2024	15:32:55	145	€ 14.2960
10/10/2024	15:34:02	597	€ 14.2980
10/10/2024	15:35:40	38	€ 14.3000
10/10/2024	15:36:02	576	€ 14.3000
10/10/2024	15:36:12	494	€ 14.3000
10/10/2024	15:36:12	2,291	€ 14.3000
10/10/2024	15:36:12	27	€ 14.2980
10/10/2024	15:36:13	446	€ 14.2980
10/10/2024	15:36:13	819	€ 14.2980
10/10/2024	15:36:13	303	€ 14.2980
10/10/2024	15:36:24	8	€ 14.2960
10/10/2024	15:36:24	1	€ 14.2960
10/10/2024	15:36:24	56	€ 14.2960
10/10/2024	15:36:31	545	€ 14.2960
10/10/2024	15:36:31	1,178	€ 14.2960
10/10/2024	15:37:28	1,172	€ 14.2960
10/10/2024	15:38:03	1,154	€ 14.3020
10/10/2024	15:38:03	940	€ 14.3020
10/10/2024	15:40:29	1,369	€ 14.2960
10/10/2024	15:40:29	1,369	€ 14.2960
10/10/2024	15:40:29	357	€ 14.2960
10/10/2024	15:40:29	1,349	€ 14.2960
10/10/2024	15:41:20	1,069	€ 14.2960
10/10/2024	15:41:37	800	€ 14.2960
10/10/2024	15:41:55	624	€ 14.2960
10/10/2024	15:41:55	321	€ 14.2960
10/10/2024	15:41:56	539	€ 14.2960
10/10/2024	15:41:57	150	€ 14.2960
10/10/2024	15:43:15	211	€ 14.2960
10/10/2024	15:43:59	342	€ 14.3020
10/10/2024	15:43:59	770	€ 14.3020
10/10/2024	15:43:59	163	€ 14.3020
10/10/2024	15:45:00	2,088	€ 14.2980
10/10/2024	15:45:18	2,156	€ 14.2960
10/10/2024	15:45:18	363	€ 14.2960
10/10/2024	15:45:18	796	€ 14.2960
10/10/2024	15:45:18	592	€ 14.2960
10/10/2024	15:46:08	1,134	€ 14.2960
10/10/2024	15:46:10	359	€ 14.2960

10/10/2024	15:46:14	155	€ 14.2960
10/10/2024	15:46:14	343	€ 14.2960
10/10/2024	15:48:42	1,648	€ 14.2980
10/10/2024	15:48:42	358	€ 14.2980
10/10/2024	15:48:42	788	€ 14.2980
10/10/2024	15:48:42	33	€ 14.2980
10/10/2024	15:49:21	223	€ 14.2980
10/10/2024	15:49:21	1,662	€ 14.2980
10/10/2024	15:49:21	650	€ 14.2980
10/10/2024	15:49:28	914	€ 14.2980
10/10/2024	15:51:03	1,384	€ 14.2980
10/10/2024	15:51:07	436	€ 14.2960
10/10/2024	15:51:07	610	€ 14.2960
10/10/2024	15:51:35	439	€ 14.2960
10/10/2024	15:51:36	563	€ 14.2960
10/10/2024	15:52:31	698	€ 14.2960
10/10/2024	15:52:31	698	€ 14.2960
10/10/2024	15:52:34	931	€ 14.2960
10/10/2024	15:52:52	532	€ 14.2960
10/10/2024	15:52:52	49	€ 14.2960
10/10/2024	15:52:52	146	€ 14.2960
10/10/2024	15:53:09	465	€ 14.2960
10/10/2024	15:53:35	669	€ 14.2920
10/10/2024	15:53:40	146	€ 14.2900
10/10/2024	15:54:00	378	€ 14.2900
10/10/2024	15:54:00	320	€ 14.2900
10/10/2024	15:54:13	261	€ 14.2860
10/10/2024	15:54:23	234	€ 14.2860
10/10/2024	15:54:23	174	€ 14.2860
10/10/2024	15:54:41	352	€ 14.2820
10/10/2024	15:54:51	317	€ 14.2800
10/10/2024	15:54:51	145	€ 14.2800
10/10/2024	15:58:23	451	€ 14.2920
10/10/2024	15:58:23	500	€ 14.2920
10/10/2024	15:59:02	942	€ 14.2900
10/10/2024	15:59:02	928	€ 14.2900
10/10/2024	15:59:03	414	€ 14.2900
10/10/2024	15:59:03	357	€ 14.2900
10/10/2024	15:59:03	489	€ 14.2900
10/10/2024	16:00:29	500	€ 14.2860
10/10/2024	16:00:30	2,971	€ 14.2860
10/10/2024	16:00:30	550	€ 14.2860
10/10/2024	16:00:30	403	€ 14.2860
10/10/2024	16:00:30	1,877	€ 14.2860
10/10/2024	16:02:01	1,496	€ 14.2920
10/10/2024	16:02:01	500	€ 14.2920

10/10/2024	16:02:01	813	€ 14.2920
10/10/2024	16:02:01	10	€ 14.2920
10/10/2024	16:02:01	274	€ 14.2920
10/10/2024	16:02:05	165	€ 14.2920
10/10/2024	16:02:56	19	€ 14.2900
10/10/2024	16:03:01	1,165	€ 14.2900
10/10/2024	16:03:01	419	€ 14.2900
10/10/2024	16:03:01	206	€ 14.2900
10/10/2024	16:04:25	497	€ 14.2960
10/10/2024	16:04:25	2,069	€ 14.2960
10/10/2024	16:04:25	263	€ 14.2960
10/10/2024	16:04:53	155	€ 14.2920
10/10/2024	16:05:57	1,748	€ 14.2960
10/10/2024	16:07:22	1	€ 14.3020
10/10/2024	16:08:41	2,653	€ 14.3020
10/10/2024	16:08:41	994	€ 14.3020
10/10/2024	16:08:41	800	€ 14.3020
10/10/2024	16:08:41	500	€ 14.3020
10/10/2024	16:08:41	190	€ 14.3020
10/10/2024	16:08:42	650	€ 14.3020
10/10/2024	16:08:51	327	€ 14.3020
10/10/2024	16:09:40	795	€ 14.3020
10/10/2024	16:09:40	1,230	€ 14.3020
10/10/2024	16:09:45	1,087	€ 14.3020
10/10/2024	16:09:45	143	€ 14.3020
10/10/2024	16:10:00	322	€ 14.3020
10/10/2024	16:10:12	459	€ 14.3020
10/10/2024	16:10:17	434	€ 14.3020
10/10/2024	16:12:22	77	€ 14.3020
10/10/2024	16:12:26	200	€ 14.3020
10/10/2024	16:13:15	2,572	€ 14.3020
10/10/2024	16:13:26	1,000	€ 14.3020
10/10/2024	16:14:24	3,010	€ 14.3060
10/10/2024	16:14:24	1,593	€ 14.3060
10/10/2024	16:14:24	750	€ 14.3060
10/10/2024	16:14:24	837	€ 14.3060
10/10/2024	16:14:24	500	€ 14.3060
10/10/2024	16:14:24	135	€ 14.3060
10/10/2024	16:14:32	254	€ 14.3020
10/10/2024	16:14:32	137	€ 14.3020
10/10/2024	16:16:09	401	€ 14.3020
10/10/2024	16:16:16	500	€ 14.3020
10/10/2024	16:16:16	635	€ 14.3020
10/10/2024	16:16:16	878	€ 14.3020
10/10/2024	16:16:16	754	€ 14.3020
10/10/2024	16:16:34	1,046	€ 14.3020

10/10/2024	16:16:34	247	€ 14.3020
10/10/2024	16:16:34	290	€ 14.3020
10/10/2024	16:19:08	98	€ 14.3060
10/10/2024	16:19:12	1,499	€ 14.3060
10/10/2024	16:19:12	1,386	€ 14.3060
10/10/2024	16:19:12	836	€ 14.3060
10/10/2024	16:19:12	720	€ 14.3060
10/10/2024	16:19:12	397	€ 14.3060
10/10/2024	16:19:16	681	€ 14.3060
10/10/2024	16:19:53	1,486	€ 14.3060
10/10/2024	16:20:01	299	€ 14.3020
10/10/2024	16:20:01	27	€ 14.3020
10/10/2024	16:20:18	646	€ 14.3020
10/10/2024	16:20:20	489	€ 14.3020
10/10/2024	16:20:23	244	€ 14.3020
10/10/2024	16:20:36	732	€ 14.2980
10/10/2024	16:21:07	1,099	€ 14.2960
10/10/2024	16:21:07	850	€ 14.2960
10/10/2024	16:21:41	1,225	€ 14.2960
10/10/2024	16:21:48	732	€ 14.2960
10/10/2024	16:21:48	489	€ 14.2960
10/10/2024	16:22:53	2,008	€ 14.2920
10/10/2024	16:23:07	1,679	€ 14.2900
10/10/2024	16:23:07	367	€ 14.2900
10/10/2024	16:23:36	706	€ 14.2900
10/10/2024	16:23:36	22	€ 14.2900
11/10/2024	08:00:25	708	€ 14.2760
11/10/2024	08:00:25	632	€ 14.2760
11/10/2024	08:00:25	1,650	€ 14.2700
11/10/2024	08:00:25	645	€ 14.2700
11/10/2024	08:00:26	210	€ 14.2660
11/10/2024	08:00:26	335	€ 14.2660
11/10/2024	08:00:28	273	€ 14.2640
11/10/2024	08:00:28	221	€ 14.2640
11/10/2024	08:00:31	1,752	€ 14.2540
11/10/2024	08:00:32	2,309	€ 14.2540
11/10/2024	08:00:32	928	€ 14.2500
11/10/2024	08:00:43	855	€ 14.2460
11/10/2024	08:00:47	345	€ 14.2480
11/10/2024	08:00:47	164	€ 14.2500
11/10/2024	08:01:02	807	€ 14.2400
11/10/2024	08:01:02	395	€ 14.2400
11/10/2024	08:01:16	685	€ 14.2340
11/10/2024	08:01:16	412	€ 14.2340
11/10/2024	08:01:49	912	€ 14.2400
11/10/2024	08:02:07	89	€ 14.2340

11/10/2024	08:02:07	1,234	€ 14.2340
11/10/2024	08:02:07	820	€ 14.2340
11/10/2024	08:03:55	213	€ 14.2420
11/10/2024	08:03:56	816	€ 14.2380
11/10/2024	08:04:12	505	€ 14.2420
11/10/2024	08:04:12	40	€ 14.2420
11/10/2024	08:04:20	750	€ 14.2400
11/10/2024	08:04:22	199	€ 14.2420
11/10/2024	08:04:22	3,009	€ 14.2340
11/10/2024	08:05:02	311	€ 14.2420
11/10/2024	08:05:04	133	€ 14.2400
11/10/2024	08:05:04	1,241	€ 14.2400
11/10/2024	08:05:04	1,241	€ 14.2400
11/10/2024	08:05:04	1,678	€ 14.2400
11/10/2024	08:05:04	1,562	€ 14.2400
11/10/2024	08:05:33	1,347	€ 14.2400
11/10/2024	08:07:07	1,968	€ 14.2660
11/10/2024	08:07:18	457	€ 14.2760
11/10/2024	08:07:21	1,943	€ 14.2760
11/10/2024	08:07:22	829	€ 14.2760
11/10/2024	08:07:38	1,160	€ 14.2820
11/10/2024	08:07:38	1,452	€ 14.2820
11/10/2024	08:07:39	501	€ 14.2800
11/10/2024	08:07:39	397	€ 14.2800
11/10/2024	08:07:47	57	€ 14.2760
11/10/2024	08:07:58	799	€ 14.2820
11/10/2024	08:08:06	412	€ 14.2860
11/10/2024	08:08:06	1,771	€ 14.2860
11/10/2024	08:08:10	1,334	€ 14.2800
11/10/2024	08:08:10	850	€ 14.2800
11/10/2024	08:08:10	12	€ 14.2800
11/10/2024	08:10:02	933	€ 14.2800
11/10/2024	08:10:02	2,463	€ 14.2760
11/10/2024	08:10:02	355	€ 14.2760
11/10/2024	08:10:02	2,712	€ 14.2760
11/10/2024	08:10:09	1,654	€ 14.2720
11/10/2024	08:10:09	1,421	€ 14.2720
11/10/2024	08:10:14	1,260	€ 14.2700
11/10/2024	08:10:14	247	€ 14.2700
11/10/2024	08:10:37	709	€ 14.2640
11/10/2024	08:10:37	319	€ 14.2640
11/10/2024	08:11:05	838	€ 14.2700
11/10/2024	08:11:34	1,158	€ 14.2700
11/10/2024	08:11:34	368	€ 14.2700
11/10/2024	08:11:34	550	€ 14.2700
11/10/2024	08:11:34	412	€ 14.2700

11/10/2024	08:11:34	207	€ 14.2700
11/10/2024	08:12:13	302	€ 14.2640
11/10/2024	08:12:13	991	€ 14.2640
11/10/2024	08:12:13	550	€ 14.2640
11/10/2024	08:12:13	241	€ 14.2640
11/10/2024	08:12:35	342	€ 14.2660
11/10/2024	08:12:36	437	€ 14.2660
11/10/2024	08:12:52	1,079	€ 14.2700
11/10/2024	08:12:52	450	€ 14.2700
11/10/2024	08:13:05	563	€ 14.2720
11/10/2024	08:13:05	225	€ 14.2720
11/10/2024	08:13:33	350	€ 14.2760
11/10/2024	08:13:33	219	€ 14.2760
11/10/2024	08:13:33	739	€ 14.2760
11/10/2024	08:13:49	699	€ 14.2740
11/10/2024	08:13:49	471	€ 14.2720
11/10/2024	08:14:13	575	€ 14.2700
11/10/2024	08:15:00	567	€ 14.2760
11/10/2024	08:15:00	369	€ 14.2760
11/10/2024	08:15:00	537	€ 14.2760
11/10/2024	08:15:08	1,511	€ 14.2760
11/10/2024	08:15:29	678	€ 14.2740
11/10/2024	08:15:44	36	€ 14.2720
11/10/2024	08:15:44	726	€ 14.2720
11/10/2024	08:15:44	335	€ 14.2720
11/10/2024	08:15:45	493	€ 14.2700
11/10/2024	08:15:45	205	€ 14.2700
11/10/2024	08:15:46	250	€ 14.2700
11/10/2024	08:15:54	65	€ 14.2700
11/10/2024	08:15:54	401	€ 14.2700
11/10/2024	08:16:29	972	€ 14.2720
11/10/2024	08:16:52	572	€ 14.2800
11/10/2024	08:16:52	123	€ 14.2800
11/10/2024	08:16:52	123	€ 14.2800
11/10/2024	08:16:52	426	€ 14.2800
11/10/2024	08:16:52	425	€ 14.2800
11/10/2024	08:16:52	386	€ 14.2800
11/10/2024	08:16:52	91	€ 14.2800
11/10/2024	08:17:08	759	€ 14.2820
11/10/2024	08:17:08	21	€ 14.2820
11/10/2024	08:17:08	21	€ 14.2820
11/10/2024	08:17:08	333	€ 14.2820
11/10/2024	08:17:22	723	€ 14.2800
11/10/2024	08:17:22	167	€ 14.2800
11/10/2024	08:17:56	611	€ 14.2760
11/10/2024	08:18:02	500	€ 14.2720

11/10/2024	08:18:59	1,188	€ 14.2740
11/10/2024	08:19:24	1,857	€ 14.2720
11/10/2024	08:19:24	1,799	€ 14.2720
11/10/2024	08:20:02	1,028	€ 14.2720
11/10/2024	08:20:02	525	€ 14.2720
11/10/2024	08:20:02	439	€ 14.2720
11/10/2024	08:20:41	1,552	€ 14.2760
11/10/2024	08:21:27	1,254	€ 14.2820
11/10/2024	08:21:27	713	€ 14.2820
11/10/2024	08:22:08	275	€ 14.2820
11/10/2024	08:22:22	1,758	€ 14.2800
11/10/2024	08:22:22	850	€ 14.2800
11/10/2024	08:22:22	591	€ 14.2800
11/10/2024	08:22:22	101	€ 14.2800
11/10/2024	08:23:25	2,048	€ 14.2820
11/10/2024	08:23:25	500	€ 14.2820
11/10/2024	08:23:25	661	€ 14.2820
11/10/2024	08:23:25	956	€ 14.2800
11/10/2024	08:23:25	480	€ 14.2800
11/10/2024	08:23:26	1,043	€ 14.2800
11/10/2024	08:23:26	535	€ 14.2800
11/10/2024	08:24:31	1,802	€ 14.2800
11/10/2024	08:24:50	2,713	€ 14.2820
11/10/2024	08:26:20	240	€ 14.2900
11/10/2024	08:26:20	240	€ 14.2900
11/10/2024	08:27:41	1,416	€ 14.3020
11/10/2024	08:27:50	975	€ 14.3020
11/10/2024	08:28:12	1,692	€ 14.3020
11/10/2024	08:28:12	480	€ 14.3020
11/10/2024	08:28:12	970	€ 14.3020
11/10/2024	08:28:39	1,612	€ 14.2960
11/10/2024	08:28:39	850	€ 14.2960
11/10/2024	08:28:39	116	€ 14.2960
11/10/2024	08:28:40	17	€ 14.2920
11/10/2024	08:28:47	981	€ 14.2900
11/10/2024	08:28:47	352	€ 14.2900
11/10/2024	08:29:45	1,066	€ 14.2920
11/10/2024	08:30:01	1,009	€ 14.2900
11/10/2024	08:30:09	797	€ 14.2900
11/10/2024	08:30:42	484	€ 14.2860
11/10/2024	08:30:42	664	€ 14.2860
11/10/2024	08:32:14	500	€ 14.3020
11/10/2024	08:32:14	1,225	€ 14.3020
11/10/2024	08:32:48	1,572	€ 14.3020
11/10/2024	08:33:01	250	€ 14.3020
11/10/2024	08:33:42	1,000	€ 14.3060

11/10/2024	08:34:01	3,167	€ 14.3060
11/10/2024	08:34:05	79	€ 14.3060
11/10/2024	08:34:05	821	€ 14.3060
11/10/2024	08:34:05	203	€ 14.3060
11/10/2024	08:34:16	264	€ 14.3060
11/10/2024	08:34:17	183	€ 14.3020
11/10/2024	08:35:33	396	€ 14.3020
11/10/2024	08:36:07	1,040	€ 14.2980
11/10/2024	08:36:07	1,162	€ 14.2980
11/10/2024	08:37:05	1,691	€ 14.3020
11/10/2024	08:37:05	1,379	€ 14.3020
11/10/2024	08:37:05	650	€ 14.3020
11/10/2024	08:37:05	355	€ 14.3020
11/10/2024	08:37:05	14	€ 14.3020
11/10/2024	08:38:44	1,050	€ 14.2920
11/10/2024	08:39:09	433	€ 14.2920
11/10/2024	08:39:18	1,256	€ 14.2900
11/10/2024	08:39:45	1,451	€ 14.2920
11/10/2024	08:41:08	2,185	€ 14.2980
11/10/2024	08:41:08	850	€ 14.2980
11/10/2024	08:41:08	355	€ 14.2980
11/10/2024	08:41:08	190	€ 14.2980
11/10/2024	08:41:08	154	€ 14.2980
11/10/2024	08:41:50	75	€ 14.2960
11/10/2024	08:41:54	795	€ 14.2960
11/10/2024	08:42:03	816	€ 14.2960
11/10/2024	08:42:28	529	€ 14.2960
11/10/2024	08:42:28	500	€ 14.2960
11/10/2024	08:42:28	190	€ 14.2960
11/10/2024	08:42:37	275	€ 14.2900
11/10/2024	08:42:45	276	€ 14.2820
11/10/2024	08:43:15	441	€ 14.2800
11/10/2024	08:43:40	657	€ 14.2800
11/10/2024	08:43:40	391	€ 14.2800
11/10/2024	08:45:16	289	€ 14.2900
11/10/2024	08:46:17	1,292	€ 14.2920
11/10/2024	08:46:37	702	€ 14.2920
11/10/2024	08:46:37	265	€ 14.2920
11/10/2024	08:46:49	1,409	€ 14.2900
11/10/2024	08:47:41	571	€ 14.2920
11/10/2024	08:47:42	767	€ 14.2920
11/10/2024	08:47:54	309	€ 14.2900
11/10/2024	08:47:54	508	€ 14.2900
11/10/2024	08:47:54	382	€ 14.2900
11/10/2024	08:49:20	179	€ 14.2900
11/10/2024	08:49:21	374	€ 14.2900

11/10/2024	08:49:21	706	€ 14.2900
11/10/2024	08:51:05	708	€ 14.2980
11/10/2024	08:51:05	796	€ 14.2980
11/10/2024	08:52:43	752	€ 14.3020
11/10/2024	08:53:40	100	€ 14.3020
11/10/2024	08:53:43	5,862	€ 14.3020
11/10/2024	08:53:43	413	€ 14.3000
11/10/2024	08:53:43	650	€ 14.3000
11/10/2024	08:53:43	400	€ 14.3000
11/10/2024	08:53:43	180	€ 14.3000
11/10/2024	08:54:08	523	€ 14.2980
11/10/2024	08:54:19	387	€ 14.2960
11/10/2024	08:54:19	162	€ 14.2960
11/10/2024	08:54:48	414	€ 14.2920
11/10/2024	08:54:48	333	€ 14.2920
11/10/2024	08:56:11	525	€ 14.2960
11/10/2024	08:56:11	805	€ 14.2960
11/10/2024	08:56:11	45	€ 14.2960
11/10/2024	08:56:11	379	€ 14.2960
11/10/2024	08:56:30	309	€ 14.2900
11/10/2024	08:58:22	159	€ 14.2920
11/10/2024	08:58:38	808	€ 14.2960
11/10/2024	08:58:38	355	€ 14.2960
11/10/2024	08:58:38	455	€ 14.2960
11/10/2024	08:58:38	387	€ 14.2960
11/10/2024	08:58:38	190	€ 14.2960
11/10/2024	08:58:57	329	€ 14.2960
11/10/2024	08:58:57	650	€ 14.2960
11/10/2024	08:58:57	61	€ 14.2960
11/10/2024	08:59:22	47	€ 14.2980
11/10/2024	09:00:32	429	€ 14.3000
11/10/2024	09:00:33	146	€ 14.3000
11/10/2024	09:00:35	590	€ 14.3000
11/10/2024	09:02:36	3,792	€ 14.3080
11/10/2024	09:02:36	380	€ 14.3080
11/10/2024	09:04:34	1,189	€ 14.3080
11/10/2024	09:04:34	355	€ 14.3080
11/10/2024	09:04:34	500	€ 14.3080
11/10/2024	09:07:27	2,860	€ 14.3140
11/10/2024	09:07:30	641	€ 14.3140
11/10/2024	09:08:01	500	€ 14.3180
11/10/2024	09:08:01	2,047	€ 14.3180
11/10/2024	09:08:13	220	€ 14.3180
11/10/2024	09:08:26	435	€ 14.3240
11/10/2024	09:08:26	495	€ 14.3240
11/10/2024	09:08:26	487	€ 14.3220

11/10/2024	09:08:26	163	€ 14.3240
11/10/2024	09:09:16	500	€ 14.3220
11/10/2024	09:09:16	610	€ 14.3220
11/10/2024	09:09:20	299	€ 14.3220
11/10/2024	09:09:20	226	€ 14.3220
11/10/2024	09:09:44	563	€ 14.3180
11/10/2024	09:10:28	838	€ 14.3180
11/10/2024	09:10:29	545	€ 14.3180
11/10/2024	09:11:30	256	€ 14.3140
11/10/2024	09:11:30	585	€ 14.3140
11/10/2024	09:11:59	900	€ 14.3120
11/10/2024	09:11:59	900	€ 14.3120
11/10/2024	09:13:02	175	€ 14.3080
11/10/2024	09:13:02	683	€ 14.3080
11/10/2024	09:13:02	224	€ 14.3080
11/10/2024	09:14:10	509	€ 14.3120
11/10/2024	09:14:10	500	€ 14.3120
11/10/2024	09:14:10	272	€ 14.3120
11/10/2024	09:14:10	978	€ 14.3120
11/10/2024	09:15:46	509	€ 14.3120
11/10/2024	09:15:46	720	€ 14.3120
11/10/2024	09:15:52	487	€ 14.3120
11/10/2024	09:15:52	185	€ 14.3120
11/10/2024	09:15:53	808	€ 14.3120
11/10/2024	09:19:04	3,019	€ 14.3180
11/10/2024	09:19:04	753	€ 14.3180
11/10/2024	09:19:22	499	€ 14.3180
11/10/2024	09:19:24	364	€ 14.3180
11/10/2024	09:19:24	91	€ 14.3180
11/10/2024	09:19:24	1,063	€ 14.3180
11/10/2024	09:19:24	194	€ 14.3180
11/10/2024	09:20:05	639	€ 14.3120
11/10/2024	09:20:05	448	€ 14.3120
11/10/2024	09:22:31	500	€ 14.3120
11/10/2024	09:22:31	1,017	€ 14.3120
11/10/2024	09:22:31	500	€ 14.3120
11/10/2024	09:22:31	562	€ 14.3120
11/10/2024	09:22:31	355	€ 14.3120
11/10/2024	09:22:31	548	€ 14.3120
11/10/2024	09:22:31	133	€ 14.3120
11/10/2024	09:23:04	521	€ 14.3080
11/10/2024	09:23:04	443	€ 14.3000
11/10/2024	09:23:04	77	€ 14.3020
11/10/2024	09:23:43	373	€ 14.3020
11/10/2024	09:23:44	563	€ 14.3020
11/10/2024	09:24:13	300	€ 14.3020

11/10/2024	09:25:14	492	€ 14.3080
11/10/2024	09:25:14	565	€ 14.3080
11/10/2024	09:25:14	437	€ 14.3080
11/10/2024	09:25:14	335	€ 14.3080
11/10/2024	09:25:43	674	€ 14.3020
11/10/2024	09:25:49	501	€ 14.3020
11/10/2024	09:26:05	343	€ 14.3060
11/10/2024	09:26:05	241	€ 14.3060
11/10/2024	09:26:49	200	€ 14.3020
11/10/2024	09:26:55	273	€ 14.3020
11/10/2024	09:27:39	965	€ 14.2960
11/10/2024	09:27:39	339	€ 14.2940
11/10/2024	09:27:39	518	€ 14.2940
11/10/2024	09:27:47	320	€ 14.2920
11/10/2024	09:27:47	223	€ 14.2920
11/10/2024	09:28:18	584	€ 14.2980
11/10/2024	09:28:23	306	€ 14.2960
11/10/2024	09:28:25	139	€ 14.2960
11/10/2024	09:29:06	917	€ 14.2920
11/10/2024	09:29:11	307	€ 14.2920
11/10/2024	09:29:27	529	€ 14.2900
11/10/2024	09:29:37	278	€ 14.2900
11/10/2024	09:31:12	1,890	€ 14.2960
11/10/2024	09:31:15	447	€ 14.2960
11/10/2024	09:31:26	262	€ 14.2920
11/10/2024	09:31:33	286	€ 14.2920
11/10/2024	09:32:02	501	€ 14.2920
11/10/2024	09:33:08	1,053	€ 14.2960
11/10/2024	09:33:09	578	€ 14.2960
11/10/2024	09:33:09	27	€ 14.2960
11/10/2024	09:34:15	1,047	€ 14.2920
11/10/2024	09:35:16	491	€ 14.2980
11/10/2024	09:35:20	335	€ 14.2980
11/10/2024	09:35:20	386	€ 14.2980
11/10/2024	09:35:20	293	€ 14.2980
11/10/2024	09:35:20	595	€ 14.2980
11/10/2024	09:35:49	532	€ 14.2980
11/10/2024	09:35:49	208	€ 14.2980
11/10/2024	09:36:51	926	€ 14.2980
11/10/2024	09:38:14	1,687	€ 14.3020
11/10/2024	09:40:21	1,750	€ 14.3020
11/10/2024	09:41:23	957	€ 14.3020
11/10/2024	09:41:23	1,225	€ 14.3020
11/10/2024	09:41:23	355	€ 14.3020
11/10/2024	09:41:23	500	€ 14.3020
11/10/2024	09:41:23	6	€ 14.3020

11/10/2024	09:42:06	481	€ 14.2980
11/10/2024	09:42:06	490	€ 14.2980
11/10/2024	09:42:28	283	€ 14.2960
11/10/2024	09:42:28	112	€ 14.2940
11/10/2024	09:42:28	50	€ 14.2960
11/10/2024	09:42:38	88	€ 14.2900
11/10/2024	09:42:38	54	€ 14.2900
11/10/2024	09:43:19	100	€ 14.2920
11/10/2024	09:43:58	447	€ 14.2920
11/10/2024	09:44:15	1,132	€ 14.2900
11/10/2024	09:45:24	154	€ 14.2900
11/10/2024	09:45:24	1,079	€ 14.2900
11/10/2024	09:45:24	323	€ 14.2900
11/10/2024	09:46:50	61	€ 14.2860
11/10/2024	09:47:00	467	€ 14.2860
11/10/2024	09:47:26	663	€ 14.2860
11/10/2024	09:47:31	2	€ 14.2860
11/10/2024	09:47:31	165	€ 14.2860
11/10/2024	09:48:19	1,218	€ 14.2800
11/10/2024	09:48:19	270	€ 14.2780
11/10/2024	09:49:01	382	€ 14.2800
11/10/2024	09:49:07	302	€ 14.2760
11/10/2024	09:49:24	96	€ 14.2740
11/10/2024	09:49:55	524	€ 14.2740
11/10/2024	09:49:57	238	€ 14.2720
11/10/2024	09:50:08	149	€ 14.2740
11/10/2024	09:51:56	1,110	€ 14.2700
11/10/2024	09:51:56	448	€ 14.2700
11/10/2024	09:52:00	280	€ 14.2700
11/10/2024	09:52:00	156	€ 14.2700
11/10/2024	09:52:29	12	€ 14.2700
11/10/2024	09:52:29	145	€ 14.2700
11/10/2024	09:52:29	329	€ 14.2700
11/10/2024	09:53:01	520	€ 14.2760
11/10/2024	09:54:29	1,209	€ 14.2800
11/10/2024	09:54:29	335	€ 14.2800
11/10/2024	09:55:25	446	€ 14.2740
11/10/2024	09:55:25	223	€ 14.2740
11/10/2024	09:55:27	318	€ 14.2740
11/10/2024	09:56:54	958	€ 14.2700
11/10/2024	09:56:54	355	€ 14.2700
11/10/2024	09:56:54	70	€ 14.2700
11/10/2024	09:58:05	386	€ 14.2700
11/10/2024	09:58:05	361	€ 14.2700
11/10/2024	09:58:05	355	€ 14.2700
11/10/2024	09:58:05	27	€ 14.2700

11/10/2024	09:58:23	190	€ 14.2660
11/10/2024	09:58:37	302	€ 14.2660
11/10/2024	09:58:58	271	€ 14.2640
11/10/2024	09:59:00	143	€ 14.2640
11/10/2024	09:59:20	302	€ 14.2660
11/10/2024	09:59:48	200	€ 14.2700
11/10/2024	10:00:04	372	€ 14.2700
11/10/2024	10:00:04	163	€ 14.2700
11/10/2024	10:02:22	1,200	€ 14.2860
11/10/2024	10:03:34	300	€ 14.2920
11/10/2024	10:04:05	1,634	€ 14.2920
11/10/2024	10:04:05	550	€ 14.2920
11/10/2024	10:04:05	540	€ 14.2920
11/10/2024	10:04:05	764	€ 14.2920
11/10/2024	10:04:40	503	€ 14.2900
11/10/2024	10:04:56	272	€ 14.2900
11/10/2024	10:04:56	103	€ 14.2900
11/10/2024	10:04:57	253	€ 14.2900
11/10/2024	10:07:34	1,950	€ 14.2920
11/10/2024	10:08:22	1,772	€ 14.2920
11/10/2024	10:08:22	355	€ 14.2920
11/10/2024	10:08:22	387	€ 14.2920
11/10/2024	10:08:55	1,094	€ 14.2900
11/10/2024	10:09:31	1,125	€ 14.2900
11/10/2024	10:09:31	650	€ 14.2900
11/10/2024	10:09:31	94	€ 14.2900
11/10/2024	10:14:59	726	€ 14.2800
11/10/2024	10:15:38	3,209	€ 14.2800
11/10/2024	10:15:52	175	€ 14.2800
11/10/2024	10:16:05	2,104	€ 14.2760
11/10/2024	10:17:07	790	€ 14.2760
11/10/2024	10:18:25	3,781	€ 14.2800
11/10/2024	10:35:40	2,065	€ 14.2800
11/10/2024	10:36:09	361	€ 14.2800
11/10/2024	10:36:09	296	€ 14.2800
11/10/2024	10:36:09	259	€ 14.2780
11/10/2024	10:38:18	1,892	€ 14.2740
11/10/2024	10:38:18	416	€ 14.2740
11/10/2024	10:38:18	500	€ 14.2740
11/10/2024	10:38:18	183	€ 14.2740
11/10/2024	10:38:37	537	€ 14.2720
11/10/2024	10:46:00	2,633	€ 14.2800
11/10/2024	10:46:09	262	€ 14.2800
11/10/2024	10:53:15	555	€ 14.2960
11/10/2024	10:53:15	191	€ 14.2960
11/10/2024	10:53:15	347	€ 14.2960

11/10/2024	10:53:16	622	€ 14.2960
11/10/2024	10:53:16	354	€ 14.2960
11/10/2024	10:53:23	545	€ 14.2960
11/10/2024	10:53:23	82	€ 14.2960
11/10/2024	10:53:26	1,552	€ 14.2960
11/10/2024	10:53:30	227	€ 14.2980
11/10/2024	10:53:46	3,765	€ 14.2960
11/10/2024	10:54:42	1,204	€ 14.2960
11/10/2024	10:54:42	802	€ 14.2960
11/10/2024	10:55:16	561	€ 14.2920
11/10/2024	10:55:16	355	€ 14.2920
11/10/2024	10:55:16	69	€ 14.2920
11/10/2024	10:55:54	605	€ 14.2920
11/10/2024	10:55:54	337	€ 14.2920
11/10/2024	10:56:03	149	€ 14.2900
11/10/2024	10:56:14	322	€ 14.2900
11/10/2024	10:56:41	356	€ 14.2860
11/10/2024	10:56:41	314	€ 14.2860
11/10/2024	10:59:21	816	€ 14.2860
11/10/2024	11:00:17	2,278	€ 14.2860
11/10/2024	11:01:01	1,602	€ 14.2860
11/10/2024	11:01:01	881	€ 14.2860
11/10/2024	11:01:01	393	€ 14.2860
11/10/2024	11:01:01	73	€ 14.2860
11/10/2024	11:04:33	2,385	€ 14.2900
11/10/2024	11:04:33	1,063	€ 14.2900
11/10/2024	11:04:33	482	€ 14.2900
11/10/2024	11:04:56	171	€ 14.2860
11/10/2024	11:04:56	171	€ 14.2860
11/10/2024	11:05:00	266	€ 14.2860
11/10/2024	11:06:00	1,011	€ 14.2800
11/10/2024	11:07:29	1,057	€ 14.2800
11/10/2024	11:07:29	841	€ 14.2800
11/10/2024	11:07:41	209	€ 14.2800
11/10/2024	11:07:41	182	€ 14.2800
11/10/2024	11:08:43	1,229	€ 14.2760
11/10/2024	11:08:48	141	€ 14.2760
11/10/2024	11:11:59	1,016	€ 14.2720
11/10/2024	11:11:59	737	€ 14.2720
11/10/2024	11:11:59	433	€ 14.2720
11/10/2024	11:13:11	1,305	€ 14.2720
11/10/2024	11:13:11	770	€ 14.2720
11/10/2024	11:17:25	1,510	€ 14.2740
11/10/2024	11:18:55	1,413	€ 14.2760
11/10/2024	11:18:55	759	€ 14.2760
11/10/2024	11:18:55	324	€ 14.2760

11/10/2024	11:19:09	728	€ 14.2740
11/10/2024	11:19:09	433	€ 14.2740
11/10/2024	11:19:09	433	€ 14.2740
11/10/2024	11:24:32	756	€ 14.2820
11/10/2024	11:24:32	1,395	€ 14.2820
11/10/2024	11:24:32	2,764	€ 14.2820
11/10/2024	11:25:47	911	€ 14.2800
11/10/2024	11:26:27	284	€ 14.2820
11/10/2024	11:26:27	438	€ 14.2820
11/10/2024	11:26:38	200	€ 14.2800
11/10/2024	11:30:39	1,455	€ 14.2820
11/10/2024	11:31:40	647	€ 14.2860
11/10/2024	11:31:49	552	€ 14.2860
11/10/2024	11:32:08	385	€ 14.2860
11/10/2024	11:32:09	115	€ 14.2860
11/10/2024	11:32:09	550	€ 14.2860
11/10/2024	11:33:46	1,443	€ 14.2860
11/10/2024	11:33:46	500	€ 14.2860
11/10/2024	11:33:46	1,564	€ 14.2860
11/10/2024	11:35:58	1,910	€ 14.2820
11/10/2024	11:38:19	570	€ 14.2800
11/10/2024	11:38:21	1,046	€ 14.2800
11/10/2024	11:39:05	1,846	€ 14.2820
11/10/2024	11:39:05	562	€ 14.2820
11/10/2024	11:39:05	296	€ 14.2820
11/10/2024	11:39:17	579	€ 14.2800
11/10/2024	11:41:16	1,284	€ 14.2800
11/10/2024	11:41:18	955	€ 14.2800
11/10/2024	11:41:31	163	€ 14.2800
11/10/2024	11:41:31	211	€ 14.2800
11/10/2024	11:42:04	320	€ 14.2820
11/10/2024	11:42:04	250	€ 14.2820
11/10/2024	11:42:14	147	€ 14.2800
11/10/2024	11:46:09	1,288	€ 14.2760
11/10/2024	11:46:09	1,056	€ 14.2760
11/10/2024	11:47:00	832	€ 14.2820
11/10/2024	11:47:00	377	€ 14.2820
11/10/2024	11:47:01	642	€ 14.2800
11/10/2024	11:47:01	171	€ 14.2800
11/10/2024	11:53:43	1,516	€ 14.2900
11/10/2024	11:53:43	402	€ 14.2900
11/10/2024	11:53:43	164	€ 14.2900
11/10/2024	11:53:44	534	€ 14.2900
11/10/2024	11:53:44	774	€ 14.2900
11/10/2024	11:53:44	302	€ 14.2900
11/10/2024	11:56:00	2,557	€ 14.2920

11/10/2024	11:56:00	355	€ 14.2920
11/10/2024	11:56:00	448	€ 14.2920
11/10/2024	11:56:00	1,330	€ 14.2920
11/10/2024	11:56:56	544	€ 14.2900
11/10/2024	11:56:56	363	€ 14.2900
11/10/2024	12:00:46	709	€ 14.3020
11/10/2024	12:00:46	550	€ 14.3000
11/10/2024	12:00:46	355	€ 14.3000
11/10/2024	12:00:46	190	€ 14.3000
11/10/2024	12:00:46	358	€ 14.3020
11/10/2024	12:00:52	1,314	€ 14.2980
11/10/2024	12:01:34	399	€ 14.2960
11/10/2024	12:01:35	145	€ 14.2960
11/10/2024	12:01:35	181	€ 14.2960
11/10/2024	12:03:18	684	€ 14.2920
11/10/2024	12:03:40	291	€ 14.2900
11/10/2024	12:03:40	291	€ 14.2900
11/10/2024	12:03:40	500	€ 14.2900
11/10/2024	12:03:40	13	€ 14.2900
11/10/2024	12:04:15	488	€ 14.2960
11/10/2024	12:04:29	318	€ 14.2980
11/10/2024	12:06:47	2,032	€ 14.2980
11/10/2024	12:07:19	75	€ 14.3020
11/10/2024	12:07:20	250	€ 14.3020
11/10/2024	12:07:20	249	€ 14.3020
11/10/2024	12:07:29	217	€ 14.3020
11/10/2024	12:08:41	423	€ 14.2980
11/10/2024	12:09:35	1,220	€ 14.2980
11/10/2024	12:10:19	423	€ 14.2960
11/10/2024	12:15:02	2,531	€ 14.2960
11/10/2024	12:15:03	437	€ 14.2940
11/10/2024	12:15:03	500	€ 14.2960
11/10/2024	12:15:03	587	€ 14.2960
11/10/2024	12:15:03	564	€ 14.2960
11/10/2024	12:20:26	2,939	€ 14.2960
11/10/2024	12:20:26	500	€ 14.2960
11/10/2024	12:20:26	187	€ 14.2980
11/10/2024	12:22:53	2,942	€ 14.2980
11/10/2024	12:26:20	169	€ 14.2980
11/10/2024	12:26:20	1,940	€ 14.2980
11/10/2024	12:26:20	600	€ 14.2980
11/10/2024	12:26:20	1,511	€ 14.2980
11/10/2024	12:26:20	38	€ 14.2980
11/10/2024	12:26:49	412	€ 14.2960
11/10/2024	12:28:17	1,046	€ 14.2980
11/10/2024	12:28:17	368	€ 14.2980

11/10/2024	12:28:59	692	€ 14.2980
11/10/2024	12:29:12	147	€ 14.2960
11/10/2024	12:29:40	309	€ 14.2900
11/10/2024	12:29:40	162	€ 14.2900
11/10/2024	12:30:13	148	€ 14.2860
11/10/2024	12:30:37	453	€ 14.2860
11/10/2024	12:31:01	504	€ 14.2860
11/10/2024	12:32:05	1,045	€ 14.2820
11/10/2024	12:32:32	354	€ 14.2800
11/10/2024	12:33:15	603	€ 14.2800
11/10/2024	12:34:28	255	€ 14.2800
11/10/2024	12:36:57	949	€ 14.2860
11/10/2024	12:37:36	1,158	€ 14.2860
11/10/2024	12:37:36	165	€ 14.2860
11/10/2024	12:37:36	725	€ 14.2860
11/10/2024	12:37:40	447	€ 14.2860
11/10/2024	12:40:39	341	€ 14.2900
11/10/2024	12:40:39	492	€ 14.2900
11/10/2024	12:40:39	492	€ 14.2900
11/10/2024	12:44:56	2,592	€ 14.2900
11/10/2024	12:44:56	550	€ 14.2900
11/10/2024	12:44:56	587	€ 14.2900
11/10/2024	12:49:41	1,814	€ 14.2960
11/10/2024	12:49:41	202	€ 14.2960
11/10/2024	12:49:56	2,028	€ 14.2960
11/10/2024	12:50:32	205	€ 14.2960
11/10/2024	12:53:31	500	€ 14.2960
11/10/2024	12:53:31	1,822	€ 14.2960
11/10/2024	12:53:31	550	€ 14.2960
11/10/2024	12:53:31	245	€ 14.2960
11/10/2024	12:54:31	692	€ 14.2920
11/10/2024	12:59:28	824	€ 14.2920
11/10/2024	13:01:46	1,168	€ 14.2920
11/10/2024	13:04:43	50	€ 14.2960
11/10/2024	13:04:45	2,511	€ 14.2960
11/10/2024	13:04:51	1,569	€ 14.2960
11/10/2024	13:04:53	330	€ 14.2960
11/10/2024	13:04:53	500	€ 14.2960
11/10/2024	13:04:56	1,158	€ 14.2960
11/10/2024	13:04:56	295	€ 14.2960
11/10/2024	13:04:56	500	€ 14.2960
11/10/2024	13:04:56	662	€ 14.2960
11/10/2024	13:04:56	330	€ 14.2960
11/10/2024	13:56:34	1,139	€ 14.2800
11/10/2024	13:56:34	5,872	€ 14.2800
11/10/2024	14:00:42	1,508	€ 14.2800

11/10/2024	14:00:42	372	€ 14.2800
11/10/2024	14:01:12	825	€ 14.2760
11/10/2024	14:01:12	159	€ 14.2760
11/10/2024	14:01:32	226	€ 14.2720
11/10/2024	14:01:32	73	€ 14.2720
11/10/2024	14:01:46	684	€ 14.2700
11/10/2024	14:06:11	3,657	€ 14.2800
11/10/2024	14:06:44	234	€ 14.2800
11/10/2024	14:07:21	429	€ 14.2800
11/10/2024	14:07:21	772	€ 14.2800
11/10/2024	14:07:21	613	€ 14.2800
11/10/2024	14:07:21	662	€ 14.2800
11/10/2024	14:07:21	373	€ 14.2800
11/10/2024	14:07:21	294	€ 14.2800
11/10/2024	14:14:16	2,085	€ 14.2800
11/10/2024	14:14:16	561	€ 14.2800
11/10/2024	14:14:16	286	€ 14.2800
11/10/2024	14:14:16	187	€ 14.2800
11/10/2024	14:16:13	1,713	€ 14.2760
11/10/2024	14:16:13	1,250	€ 14.2760
11/10/2024	14:17:02	1,044	€ 14.2740
11/10/2024	14:17:03	333	€ 14.2740
11/10/2024	14:17:09	142	€ 14.2720
11/10/2024	14:17:13	142	€ 14.2660
11/10/2024	14:18:49	1,209	€ 14.2640
11/10/2024	14:18:49	700	€ 14.2640
11/10/2024	14:18:49	394	€ 14.2640
11/10/2024	14:20:30	959	€ 14.2660
11/10/2024	14:22:31	2,867	€ 14.2720
11/10/2024	14:22:31	500	€ 14.2720
11/10/2024	14:22:31	649	€ 14.2720
11/10/2024	14:22:31	386	€ 14.2720
11/10/2024	14:22:32	621	€ 14.2700
11/10/2024	14:22:32	500	€ 14.2700
11/10/2024	14:22:32	307	€ 14.2700
11/10/2024	14:23:05	828	€ 14.2660
11/10/2024	14:23:05	943	€ 14.2660
11/10/2024	14:25:13	499	€ 14.2700
11/10/2024	14:25:49	892	€ 14.2740
11/10/2024	14:26:48	1,002	€ 14.2740
11/10/2024	14:26:48	396	€ 14.2740
11/10/2024	14:28:08	428	€ 14.2800
11/10/2024	14:28:17	1,287	€ 14.2800
11/10/2024	14:28:17	1,359	€ 14.2800
11/10/2024	14:28:49	3,534	€ 14.2760
11/10/2024	14:29:59	1,090	€ 14.2740

11/10/2024	14:29:59	1,097	€ 14.2740
11/10/2024	14:29:59	1,260	€ 14.2740
11/10/2024	14:29:59	321	€ 14.2740
11/10/2024	14:30:00	465	€ 14.2700
11/10/2024	14:30:02	159	€ 14.2700
11/10/2024	14:30:04	177	€ 14.2660
11/10/2024	14:30:22	254	€ 14.2700
11/10/2024	14:30:22	57	€ 14.2700
11/10/2024	14:30:22	468	€ 14.2700
11/10/2024	14:30:27	247	€ 14.2720
11/10/2024	14:30:30	386	€ 14.2700
11/10/2024	14:30:41	304	€ 14.2760
11/10/2024	14:30:55	873	€ 14.2760
11/10/2024	14:31:02	765	€ 14.2760
11/10/2024	14:31:04	176	€ 14.2740
11/10/2024	14:31:11	353	€ 14.2740
11/10/2024	14:31:18	354	€ 14.2720
11/10/2024	14:32:24	1,571	€ 14.2800
11/10/2024	14:32:29	612	€ 14.2800
11/10/2024	14:32:29	228	€ 14.2800
11/10/2024	14:32:36	246	€ 14.2800
11/10/2024	14:32:36	237	€ 14.2800
11/10/2024	14:38:53	1,184	€ 14.2800
11/10/2024	14:39:12	729	€ 14.2800
11/10/2024	14:39:13	480	€ 14.2800
11/10/2024	14:39:26	500	€ 14.2800
11/10/2024	14:39:26	101	€ 14.2800
11/10/2024	14:40:45	868	€ 14.2800
11/10/2024	14:40:45	753	€ 14.2800
11/10/2024	14:40:46	1,162	€ 14.2800
11/10/2024	14:40:55	609	€ 14.2800
11/10/2024	14:41:10	614	€ 14.2800
11/10/2024	14:41:19	392	€ 14.2820
11/10/2024	14:41:19	65	€ 14.2820
11/10/2024	14:41:47	207	€ 14.2840
11/10/2024	14:42:26	1,462	€ 14.2860
11/10/2024	14:42:26	400	€ 14.2840
11/10/2024	14:42:26	344	€ 14.2860
11/10/2024	14:42:29	170	€ 14.2860
11/10/2024	14:42:32	169	€ 14.2860
11/10/2024	14:42:35	170	€ 14.2840
11/10/2024	14:42:38	169	€ 14.2840
11/10/2024	14:42:41	170	€ 14.2840
11/10/2024	14:42:44	170	€ 14.2840
11/10/2024	14:43:00	100	€ 14.2860
11/10/2024	14:43:43	500	€ 14.2940

11/10/2024	14:43:43	423	€ 14.2940
11/10/2024	14:43:43	442	€ 14.2940
11/10/2024	14:43:43	1,174	€ 14.2940
11/10/2024	14:43:43	697	€ 14.2940
11/10/2024	14:43:46	4	€ 14.2940
11/10/2024	14:43:51	392	€ 14.2940
11/10/2024	14:43:53	170	€ 14.2940
11/10/2024	14:43:56	169	€ 14.2940
11/10/2024	14:43:58	2,643	€ 14.2920
11/10/2024	14:43:58	1,174	€ 14.2920
11/10/2024	14:43:58	600	€ 14.2920
11/10/2024	14:43:58	105	€ 14.2920
11/10/2024	14:43:58	383	€ 14.2920
11/10/2024	14:43:58	30	€ 14.2920
11/10/2024	14:44:02	997	€ 14.2900
11/10/2024	14:44:02	827	€ 14.2900
11/10/2024	14:45:05	4,528	€ 14.2960
11/10/2024	14:45:05	769	€ 14.2960
11/10/2024	14:45:07	454	€ 14.2960
11/10/2024	14:45:14	279	€ 14.2920
11/10/2024	14:45:33	875	€ 14.2900
11/10/2024	14:45:39	320	€ 14.2920
11/10/2024	14:45:39	180	€ 14.2920
11/10/2024	14:45:39	344	€ 14.2920
11/10/2024	14:46:16	1,255	€ 14.2960
11/10/2024	14:47:10	1,095	€ 14.2960
11/10/2024	14:47:10	600	€ 14.2960
11/10/2024	14:47:10	825	€ 14.2960
11/10/2024	14:47:10	161	€ 14.2960
11/10/2024	14:48:14	4,936	€ 14.2960
11/10/2024	14:48:14	650	€ 14.2960
11/10/2024	14:48:14	816	€ 14.2960
11/10/2024	14:48:14	276	€ 14.2960
11/10/2024	14:48:17	627	€ 14.2920
11/10/2024	14:49:26	1,812	€ 14.2960
11/10/2024	14:49:26	1,812	€ 14.2960
11/10/2024	14:49:26	771	€ 14.2940
11/10/2024	14:49:26	394	€ 14.2940
11/10/2024	14:49:26	19	€ 14.2940
11/10/2024	14:49:40	481	€ 14.2920
11/10/2024	14:49:40	425	€ 14.2900
11/10/2024	14:49:55	415	€ 14.2900
11/10/2024	14:50:17	84	€ 14.2920
11/10/2024	14:50:17	264	€ 14.2920
11/10/2024	14:50:17	264	€ 14.2920
11/10/2024	14:51:00	2,741	€ 14.2980

11/10/2024	14:52:08	726	€ 14.2960
11/10/2024	14:52:08	2,657	€ 14.2960
11/10/2024	14:52:08	1,468	€ 14.2960
11/10/2024	14:52:08	794	€ 14.2960
11/10/2024	14:52:50	1,715	€ 14.2960
11/10/2024	14:53:43	1,929	€ 14.3080
11/10/2024	14:53:43	193	€ 14.3080
11/10/2024	14:53:57	1,697	€ 14.3080
11/10/2024	14:54:02	1,705	€ 14.3060
11/10/2024	14:54:18	388	€ 14.3060
11/10/2024	14:54:48	513	€ 14.3060
11/10/2024	14:54:55	650	€ 14.3060
11/10/2024	14:54:55	756	€ 14.3060
11/10/2024	14:54:55	355	€ 14.3060
11/10/2024	14:54:55	28	€ 14.3060
11/10/2024	14:55:30	964	€ 14.3060
11/10/2024	14:55:30	355	€ 14.3060
11/10/2024	14:55:30	446	€ 14.3060
11/10/2024	14:55:47	270	€ 14.3060
11/10/2024	14:55:48	472	€ 14.3060
11/10/2024	14:55:48	761	€ 14.3060
11/10/2024	14:55:58	265	€ 14.3020
11/10/2024	14:55:58	233	€ 14.3020
11/10/2024	14:56:07	311	€ 14.3020
11/10/2024	14:56:26	350	€ 14.3020
11/10/2024	14:56:28	259	€ 14.3020
11/10/2024	14:56:28	246	€ 14.3020
11/10/2024	14:56:36	311	€ 14.2980
11/10/2024	14:57:22	1,056	€ 14.2980
11/10/2024	14:57:22	500	€ 14.3020
11/10/2024	14:57:22	71	€ 14.3020
11/10/2024	14:57:44	753	€ 14.2980
11/10/2024	14:57:44	264	€ 14.2960
11/10/2024	14:59:23	100	€ 14.2960
11/10/2024	14:59:23	240	€ 14.2960
11/10/2024	14:59:23	240	€ 14.2960
11/10/2024	14:59:25	405	€ 14.2960
11/10/2024	15:00:04	1,490	€ 14.2920
11/10/2024	15:00:04	386	€ 14.2920
11/10/2024	15:00:04	1,166	€ 14.2920
11/10/2024	15:00:12	854	€ 14.2900
11/10/2024	15:00:15	973	€ 14.2860
11/10/2024	15:00:25	258	€ 14.2840
11/10/2024	15:00:34	463	€ 14.2820
11/10/2024	15:00:34	464	€ 14.2800
11/10/2024	15:00:39	154	€ 14.2740

11/10/2024	15:00:44	309	€ 14.2760
11/10/2024	15:01:04	590	€ 14.2760
11/10/2024	15:01:04	492	€ 14.2760
11/10/2024	15:01:13	309	€ 14.2760
11/10/2024	15:01:13	154	€ 14.2760
11/10/2024	15:01:17	155	€ 14.2740
11/10/2024	15:01:34	495	€ 14.2720
11/10/2024	15:01:34	432	€ 14.2720
11/10/2024	15:02:54	1,364	€ 14.2900
11/10/2024	15:03:12	2,089	€ 14.2920
11/10/2024	15:03:12	1,388	€ 14.2920
11/10/2024	15:03:13	206	€ 14.2900
11/10/2024	15:03:25	154	€ 14.2900
11/10/2024	15:03:35	232	€ 14.2920
11/10/2024	15:03:35	244	€ 14.2920
11/10/2024	15:03:39	554	€ 14.2900
11/10/2024	15:03:39	206	€ 14.2900
11/10/2024	15:03:52	598	€ 14.2900
11/10/2024	15:03:56	544	€ 14.2900
11/10/2024	15:03:57	170	€ 14.2900
11/10/2024	15:03:57	444	€ 14.2900
11/10/2024	15:03:57	444	€ 14.2900
11/10/2024	15:03:57	550	€ 14.2900
11/10/2024	15:03:57	821	€ 14.2900
11/10/2024	15:03:57	190	€ 14.2900
11/10/2024	15:04:19	383	€ 14.2920
11/10/2024	15:04:19	22	€ 14.2920
11/10/2024	15:04:43	831	€ 14.2920
11/10/2024	15:04:43	650	€ 14.2920
11/10/2024	15:04:43	518	€ 14.2920
11/10/2024	15:05:36	500	€ 14.2960
11/10/2024	15:05:36	4,363	€ 14.2960
11/10/2024	15:05:36	198	€ 14.2960
11/10/2024	15:05:36	435	€ 14.2960
11/10/2024	15:06:05	543	€ 14.2980
11/10/2024	15:06:11	354	€ 14.2960
11/10/2024	15:06:11	7	€ 14.2960
11/10/2024	15:06:11	491	€ 14.2960
11/10/2024	15:06:11	293	€ 14.2960
11/10/2024	15:06:35	658	€ 14.2960
11/10/2024	15:06:35	412	€ 14.2960
11/10/2024	15:07:48	534	€ 14.3020
11/10/2024	15:09:09	499	€ 14.3020
11/10/2024	15:09:09	1,714	€ 14.3020
11/10/2024	15:09:10	778	€ 14.3020
11/10/2024	15:09:11	1,458	€ 14.3020

11/10/2024	15:09:15	500	€ 14.3020
11/10/2024	15:09:15	690	€ 14.3020
11/10/2024	15:09:15	247	€ 14.3020
11/10/2024	15:09:46	1,100	€ 14.3020
11/10/2024	15:09:46	309	€ 14.3020
11/10/2024	15:10:38	725	€ 14.3020
11/10/2024	15:10:38	11	€ 14.3020
11/10/2024	15:10:38	1,183	€ 14.3020
11/10/2024	15:10:39	541	€ 14.3020
11/10/2024	15:10:39	154	€ 14.3020
11/10/2024	15:10:51	379	€ 14.3020
11/10/2024	15:10:51	28	€ 14.3020
11/10/2024	15:10:51	30	€ 14.3020
11/10/2024	15:10:51	76	€ 14.3020
11/10/2024	15:10:51	105	€ 14.3020
11/10/2024	15:11:38	1,205	€ 14.3020
11/10/2024	15:11:38	784	€ 14.3020
11/10/2024	15:11:38	45	€ 14.3020
11/10/2024	15:11:41	384	€ 14.3020
11/10/2024	15:11:41	154	€ 14.3020
11/10/2024	15:11:49	150	€ 14.3020
11/10/2024	15:11:49	159	€ 14.3020
11/10/2024	15:12:28	1,324	€ 14.3060
11/10/2024	15:12:29	682	€ 14.3060
11/10/2024	15:12:29	154	€ 14.3060
11/10/2024	15:12:47	362	€ 14.3080
11/10/2024	15:12:47	359	€ 14.3080
11/10/2024	15:12:47	205	€ 14.3080
11/10/2024	15:13:04	205	€ 14.3060
11/10/2024	15:13:33	1,434	€ 14.3080
11/10/2024	15:13:33	625	€ 14.3080
11/10/2024	15:13:46	326	€ 14.3080
11/10/2024	15:13:47	430	€ 14.3080
11/10/2024	15:13:47	16	€ 14.3080
11/10/2024	15:14:11	342	€ 14.3080
11/10/2024	15:14:11	112	€ 14.3080
11/10/2024	15:14:11	112	€ 14.3080
11/10/2024	15:14:11	429	€ 14.3080
11/10/2024	15:14:11	195	€ 14.3080
11/10/2024	15:14:43	414	€ 14.3080
11/10/2024	15:14:43	390	€ 14.3080
11/10/2024	15:14:43	549	€ 14.3080
11/10/2024	15:15:37	2,271	€ 14.3060
11/10/2024	15:15:43	623	€ 14.3060
11/10/2024	15:16:15	1,209	€ 14.3060
11/10/2024	15:16:15	769	€ 14.3060

11/10/2024	15:16:22	468	€ 14.3060
11/10/2024	15:17:35	1,070	€ 14.3140
11/10/2024	15:19:05	1,962	€ 14.3180
11/10/2024	15:19:05	1,962	€ 14.3180
11/10/2024	15:19:08	1,384	€ 14.3180
11/10/2024	15:19:08	1,158	€ 14.3180
11/10/2024	15:19:08	281	€ 14.3180
11/10/2024	15:19:21	845	€ 14.3140
11/10/2024	15:19:21	510	€ 14.3140
11/10/2024	15:19:32	123	€ 14.3120
11/10/2024	15:19:32	285	€ 14.3120
11/10/2024	15:19:38	407	€ 14.3120
11/10/2024	15:19:41	153	€ 14.3120
11/10/2024	15:20:03	917	€ 14.3080
11/10/2024	15:20:10	292	€ 14.3080
11/10/2024	15:21:10	261	€ 14.3060
11/10/2024	15:21:10	261	€ 14.3060
11/10/2024	15:21:10	490	€ 14.3060
11/10/2024	15:21:10	200	€ 14.3060
11/10/2024	15:21:43	852	€ 14.3020
11/10/2024	15:21:43	769	€ 14.3000
11/10/2024	15:21:43	779	€ 14.3020
11/10/2024	15:21:43	47	€ 14.3020
11/10/2024	15:22:15	208	€ 14.3180
11/10/2024	15:22:15	745	€ 14.3180
11/10/2024	15:22:30	964	€ 14.3180
11/10/2024	15:22:38	437	€ 14.3180
11/10/2024	15:22:39	159	€ 14.3180
11/10/2024	15:22:58	595	€ 14.3180
11/10/2024	15:23:43	838	€ 14.3180
11/10/2024	15:23:43	251	€ 14.3180
11/10/2024	15:24:11	1,689	€ 14.3220
11/10/2024	15:24:13	357	€ 14.3220
11/10/2024	15:24:37	6	€ 14.3180
11/10/2024	15:25:26	221	€ 14.3220
11/10/2024	15:25:37	1,300	€ 14.3220
11/10/2024	15:25:37	1,217	€ 14.3220
11/10/2024	15:25:37	535	€ 14.3220
11/10/2024	15:25:50	306	€ 14.3220
11/10/2024	15:25:52	153	€ 14.3220
11/10/2024	15:26:05	535	€ 14.3180
11/10/2024	15:26:08	123	€ 14.3180
11/10/2024	15:26:14	297	€ 14.3180
11/10/2024	15:26:22	306	€ 14.3140
11/10/2024	15:27:12	1,643	€ 14.3180
11/10/2024	15:27:14	191	€ 14.3180

11/10/2024	15:27:45	512	€ 14.3180
11/10/2024	15:27:45	482	€ 14.3180
11/10/2024	15:28:00	336	€ 14.3180
11/10/2024	15:29:18	1,392	€ 14.3300
11/10/2024	15:29:18	500	€ 14.3300
11/10/2024	15:29:18	131	€ 14.3300
11/10/2024	15:30:15	3,551	€ 14.3380
11/10/2024	15:30:16	203	€ 14.3380
11/10/2024	15:30:28	488	€ 14.3380
11/10/2024	15:31:07	1,098	€ 14.3380
11/10/2024	15:31:07	488	€ 14.3380
11/10/2024	15:31:34	669	€ 14.3340
11/10/2024	15:31:37	179	€ 14.3340
11/10/2024	15:32:08	1,592	€ 14.3380
11/10/2024	15:32:30	895	€ 14.3400
11/10/2024	15:32:37	325	€ 14.3380
11/10/2024	15:34:05	2,789	€ 14.3340
11/10/2024	15:34:06	790	€ 14.3300
11/10/2024	15:35:35	1,602	€ 14.3340
11/10/2024	15:35:35	733	€ 14.3340
11/10/2024	15:35:37	809	€ 14.3340
11/10/2024	15:35:40	289	€ 14.3340
11/10/2024	15:35:55	289	€ 14.3340
11/10/2024	15:35:55	145	€ 14.3340
11/10/2024	15:36:21	434	€ 14.3340
11/10/2024	15:36:21	260	€ 14.3340
11/10/2024	15:37:48	1,586	€ 14.3380
11/10/2024	15:37:48	871	€ 14.3380
11/10/2024	15:38:24	663	€ 14.3400
11/10/2024	15:38:28	493	€ 14.3400
11/10/2024	15:38:50	87	€ 14.3400
11/10/2024	15:38:50	295	€ 14.3400
11/10/2024	15:41:25	3,150	€ 14.3440
11/10/2024	15:41:27	591	€ 14.3440
11/10/2024	15:41:30	910	€ 14.3440
11/10/2024	15:41:30	500	€ 14.3440
11/10/2024	15:41:30	336	€ 14.3440
11/10/2024	15:41:49	15	€ 14.3440
11/10/2024	15:41:54	777	€ 14.3440
11/10/2024	15:41:54	340	€ 14.3440
11/10/2024	15:42:24	425	€ 14.3340
11/10/2024	15:42:29	650	€ 14.3340
11/10/2024	15:42:56	773	€ 14.3340
11/10/2024	15:43:04	566	€ 14.3300
11/10/2024	15:43:30	981	€ 14.3280
11/10/2024	15:43:30	227	€ 14.3280

11/10/2024	15:44:15	680	€ 14.3280
11/10/2024	15:44:27	318	€ 14.3280
11/10/2024	15:44:27	737	€ 14.3280
11/10/2024	15:45:21	300	€ 14.3300
11/10/2024	15:46:05	1,468	€ 14.3300
11/10/2024	15:46:05	1,297	€ 14.3300
11/10/2024	15:46:05	148	€ 14.3300
11/10/2024	15:46:05	500	€ 14.3300
11/10/2024	15:46:06	58	€ 14.3300
11/10/2024	15:46:20	248	€ 14.3280
11/10/2024	15:46:40	966	€ 14.3280
11/10/2024	15:47:15	723	€ 14.3240
11/10/2024	15:48:31	902	€ 14.3240
11/10/2024	15:48:31	1,297	€ 14.3240
11/10/2024	15:48:31	1	€ 14.3240
11/10/2024	15:48:46	787	€ 14.3220
11/10/2024	15:48:46	394	€ 14.3220
11/10/2024	15:50:25	773	€ 14.3240
11/10/2024	15:50:35	1	€ 14.3280
11/10/2024	15:50:35	1,297	€ 14.3280
11/10/2024	15:50:35	386	€ 14.3280
11/10/2024	15:50:35	112	€ 14.3280
11/10/2024	15:50:40	139	€ 14.3260
11/10/2024	15:50:42	1,080	€ 14.3240
11/10/2024	15:50:42	2	€ 14.3240
11/10/2024	15:51:15	1,757	€ 14.3220
11/10/2024	15:51:25	1,000	€ 14.3220
11/10/2024	15:53:18	2,618	€ 14.3240
11/10/2024	15:53:18	1,297	€ 14.3240
11/10/2024	15:53:18	192	€ 14.3240
11/10/2024	15:53:50	500	€ 14.3220
11/10/2024	15:53:50	1,158	€ 14.3220
11/10/2024	15:53:50	594	€ 14.3220
11/10/2024	15:54:01	1,827	€ 14.3220
11/10/2024	15:55:55	500	€ 14.3220
11/10/2024	15:55:55	679	€ 14.3220
11/10/2024	15:55:58	500	€ 14.3220
11/10/2024	15:55:58	788	€ 14.3220
11/10/2024	15:55:58	319	€ 14.3220
11/10/2024	15:55:58	650	€ 14.3220
11/10/2024	15:55:58	432	€ 14.3220
11/10/2024	15:55:58	266	€ 14.3220
11/10/2024	15:58:27	1,040	€ 14.3260
11/10/2024	15:59:30	3,418	€ 14.3280
11/10/2024	15:59:39	1,396	€ 14.3300
11/10/2024	15:59:39	164	€ 14.3300

11/10/2024	16:00:10	574	€ 14.3300
11/10/2024	16:00:28	653	€ 14.3300
11/10/2024	16:00:44	363	€ 14.3280
11/10/2024	16:00:44	328	€ 14.3280
11/10/2024	16:01:10	421	€ 14.3240
11/10/2024	16:01:22	684	€ 14.3240
11/10/2024	16:01:32	307	€ 14.3240
11/10/2024	16:01:53	541	€ 14.3220
11/10/2024	16:01:58	180	€ 14.3220
11/10/2024	16:02:04	151	€ 14.3220
11/10/2024	16:03:17	1,525	€ 14.3180
11/10/2024	16:03:17	638	€ 14.3180
11/10/2024	16:03:39	781	€ 14.3180
11/10/2024	16:04:19	791	€ 14.3140
11/10/2024	16:04:35	801	€ 14.3140
11/10/2024	16:05:14	979	€ 14.3140
11/10/2024	16:05:14	378	€ 14.3140
11/10/2024	16:06:42	1,688	€ 14.3140
11/10/2024	16:07:32	171	€ 14.3180
11/10/2024	16:07:34	1,420	€ 14.3180
11/10/2024	16:07:37	370	€ 14.3180
11/10/2024	16:07:37	705	€ 14.3180
11/10/2024	16:07:42	677	€ 14.3180
11/10/2024	16:08:16	816	€ 14.3180
11/10/2024	16:08:18	672	€ 14.3180
11/10/2024	16:08:24	212	€ 14.3180
11/10/2024	16:08:26	142	€ 14.3180
11/10/2024	16:09:07	1,171	€ 14.3180
11/10/2024	16:10:27	2,315	€ 14.3220
11/10/2024	16:10:27	820	€ 14.3220
11/10/2024	16:10:30	156	€ 14.3180
11/10/2024	16:10:57	702	€ 14.3180
11/10/2024	16:11:41	264	€ 14.3180
11/10/2024	16:11:43	1,141	€ 14.3180
11/10/2024	16:11:49	819	€ 14.3180
11/10/2024	16:12:17	585	€ 14.3180
11/10/2024	16:12:17	600	€ 14.3180
11/10/2024	16:12:17	63	€ 14.3180
11/10/2024	16:12:37	400	€ 14.3180
11/10/2024	16:14:07	612	€ 14.3240
11/10/2024	16:14:07	1,422	€ 14.3240
11/10/2024	16:14:07	201	€ 14.3240
11/10/2024	16:14:07	645	€ 14.3240
11/10/2024	16:14:47	1,420	€ 14.3220
11/10/2024	16:14:54	1,035	€ 14.3220
11/10/2024	16:15:09	445	€ 14.3180

11/10/2024	16:15:09	387	€ 14.3180
11/10/2024	16:15:23	231	€ 14.3180
11/10/2024	16:15:23	170	€ 14.3180
11/10/2024	16:15:23	170	€ 14.3180
11/10/2024	16:15:56	976	€ 14.3180
11/10/2024	16:15:56	168	€ 14.3180
11/10/2024	16:17:23	2,859	€ 14.3180
11/10/2024	16:17:50	807	€ 14.3220
11/10/2024	16:17:50	168	€ 14.3220
11/10/2024	16:18:03	404	€ 14.3220
11/10/2024	16:18:07	51	€ 14.3240
11/10/2024	16:18:07	117	€ 14.3240
11/10/2024	16:18:12	168	€ 14.3220
11/10/2024	16:19:00	1,260	€ 14.3180
11/10/2024	16:19:00	254	€ 14.3180
11/10/2024	16:19:15	404	€ 14.3180
11/10/2024	16:19:15	168	€ 14.3180
11/10/2024	16:19:30	269	€ 14.3140
11/10/2024	16:20:15	1,748	€ 14.3180
11/10/2024	16:20:15	411	€ 14.3180
11/10/2024	16:20:28	397	€ 14.3180
11/10/2024	16:21:18	2,097	€ 14.3220
11/10/2024	16:21:18	500	€ 14.3240
11/10/2024	16:21:18	707	€ 14.3240
11/10/2024	16:21:32	104	€ 14.3220
11/10/2024	16:21:32	542	€ 14.3220
11/10/2024	16:21:32	176	€ 14.3220
11/10/2024	16:21:41	57	€ 14.3180
11/10/2024	16:21:41	148	€ 14.3180
11/10/2024	16:21:41	148	€ 14.3180
11/10/2024	16:21:52	646	€ 14.3180
11/10/2024	16:21:52	176	€ 14.3180
11/10/2024	16:22:11	250	€ 14.3140
11/10/2024	16:22:20	925	€ 14.3140
11/10/2024	16:22:20	353	€ 14.3140
11/10/2024	16:22:24	176	€ 14.3120
11/10/2024	16:24:10	1,302	€ 14.3140
11/10/2024	16:24:11	811	€ 14.3140
11/10/2024	16:24:11	61	€ 14.3140
11/10/2024	16:24:20	156	€ 14.3140

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni S.p.A. (E) 6-KCurrent report (foreign)