Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 21 to 25 October 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: October 30, 2024

 

Eni: report on the purchase of treasury shares during the period from

21 to 25 October 2024

San Donato Milanese (Milan), 30 October 2024 – During the period from 21 to 25 October 2024, Eni acquired on the Euronext Milan no. 3,847,841 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.2939 euro, for a total consideration of 55,000,782.28 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
21/10/2024	770,500.00	€ 14.2768	€ 11,000,262.84
22/10/2024	772,191.00	€ 14.2452	€ 10,999,999.02
23/10/2024	772,750.00	€ 14.2349	€ 11,000,015.88
24/10/2024	768,400.00	€ 14.3154	€ 10,999,980.25
25/10/2024	764,000.00	€ 14.3986	€ 11,000,524.29
Total	3,847,841	€ 14.2939	€ 55,000,782.28

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 60,305,119 shares (equal to 1.84% of the share capital) for a total consideration of 860,085,708.77 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 156,926,191 shares equal to 4.78% of the share capital.

Details of the daily transactions made during the period from 21 to 25 October 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
21/10/2024	08:00:15	597	€ 14.1260
21/10/2024	08:00:18	231	€ 14.1280
21/10/2024	08:00:29	5692	€ 14.1360
21/10/2024	08:00:30	312	€ 14.1320
21/10/2024	08:00:30	100	€ 14.1320
21/10/2024	08:00:30	355	€ 14.1320
21/10/2024	08:00:37	1769	€ 14.1420
21/10/2024	08:00:37	187	€ 14.1420
21/10/2024	08:00:41	148	€ 14.1400
21/10/2024	08:01:02	180	€ 14.1480
21/10/2024	08:01:07	147	€ 14.1480
21/10/2024	08:01:07	1865	€ 14.1480
21/10/2024	08:01:37	267	€ 14.1680
21/10/2024	08:01:39	347	€ 14.1680
21/10/2024	08:01:40	134	€ 14.1680
21/10/2024	08:01:48	390	€ 14.1640
21/10/2024	08:01:55	602	€ 14.1640
21/10/2024	08:02:00	770	€ 14.1640
21/10/2024	08:02:01	261	€ 14.1640
21/10/2024	08:02:06	2172	€ 14.1660
21/10/2024	08:02:10	1140	€ 14.1680
21/10/2024	08:02:42	261	€ 14.1700
21/10/2024	08:02:44	343	€ 14.1740
21/10/2024	08:02:44	330	€ 14.1740
21/10/2024	08:03:00	339	€ 14.1800
21/10/2024	08:03:04	381	€ 14.1840
21/10/2024	08:03:24	812	€ 14.1840
21/10/2024	08:03:27	4	€ 14.1900
21/10/2024	08:03:29	820	€ 14.1900
21/10/2024	08:03:39	833	€ 14.1900
21/10/2024	08:03:43	416	€ 14.1900
21/10/2024	08:04:18	4748	€ 14.1900
21/10/2024	08:04:19	477	€ 14.1900
21/10/2024	08:04:45	1479	€ 14.1840
21/10/2024	08:04:47	558	€ 14.1840
21/10/2024	08:04:47	908	€ 14.1840
21/10/2024	08:04:47	500	€ 14.1840
21/10/2024	08:04:47	302	€ 14.1840
21/10/2024	08:04:47	743	€ 14.1840
21/10/2024	08:04:49	1006	€ 14.1800
21/10/2024	08:04:49	204	€ 14.1800
21/10/2024	08:04:49	1104	€ 14.1800
21/10/2024	08:04:59	220	€ 14.1800

21/10/2024	08:05:18	945	€ 14.1740
21/10/2024	08:05:18	1273	€ 14.1720
21/10/2024	08:05:19	731	€ 14.1680
21/10/2024	08:05:19	405	€ 14.1700
21/10/2024	08:05:20	1560	€ 14.1700
21/10/2024	08:05:22	293	€ 14.1680
21/10/2024	08:05:36	731	€ 14.1640
21/10/2024	08:05:45	753	€ 14.1700
21/10/2024	08:05:54	343	€ 14.1680
21/10/2024	08:06:02	295	€ 14.1680
21/10/2024	08:06:02	212	€ 14.1680
21/10/2024	08:06:25	789	€ 14.1720
21/10/2024	08:06:51	771	€ 14.1840
21/10/2024	08:06:53	186	€ 14.1840
21/10/2024	08:06:56	2000	€ 14.1840
21/10/2024	08:06:56	40	€ 14.1840
21/10/2024	08:07:03	751	€ 14.1800
21/10/2024	08:07:15	595	€ 14.1840
21/10/2024	08:07:16	663	€ 14.1840
21/10/2024	08:07:17	204	€ 14.1840
21/10/2024	08:07:20	146	€ 14.1840
21/10/2024	08:07:20	146	€ 14.1840
21/10/2024	08:07:59	2339	€ 14.1840
21/10/2024	08:08:08	914	€ 14.1840
21/10/2024	08:08:09	256	€ 14.1840
21/10/2024	08:08:12	292	€ 14.1800
21/10/2024	08:08:54	1630	€ 14.1960
21/10/2024	08:09:17	434	€ 14.1960
21/10/2024	08:09:17	2541	€ 14.1960
21/10/2024	08:09:17	220	€ 14.1960
21/10/2024	08:09:48	1973	€ 14.1960
21/10/2024	08:09:53	439	€ 14.1940
21/10/2024	08:10:14	568	€ 14.1920
21/10/2024	08:10:32	936	€ 14.1920
21/10/2024	08:10:43	1348	€ 14.1960
21/10/2024	08:10:43	344	€ 14.1960
21/10/2024	08:11:11	881	€ 14.1920
21/10/2024	08:11:11	724	€ 14.1920
21/10/2024	08:11:41	248	€ 14.1920
21/10/2024	08:11:41	190	€ 14.1920
21/10/2024	08:11:41	132	€ 14.1920
21/10/2024	08:11:50	834	€ 14.1920
21/10/2024	08:11:50	812	€ 14.1920
21/10/2024	08:13:07	2100	€ 14.1960
21/10/2024	08:13:07	500	€ 14.1960
21/10/2024	08:14:08	326	€ 14.2060

21/10/2024	08:14:08	4719	€ 14.2060
21/10/2024	08:14:09	286	€ 14.2060
21/10/2024	08:14:50	1778	€ 14.2080
21/10/2024	08:15:11	1521	€ 14.2160
21/10/2024	08:15:11	380	€ 14.2140
21/10/2024	08:15:52	1369	€ 14.2180
21/10/2024	08:17:14	870	€ 14.2320
21/10/2024	08:17:23	55	€ 14.2320
21/10/2024	08:17:23	300	€ 14.2320
21/10/2024	08:17:23	626	€ 14.2320
21/10/2024	08:17:23	550	€ 14.2320
21/10/2024	08:17:46	3293	€ 14.2320
21/10/2024	08:17:46	500	€ 14.2320
21/10/2024	08:17:46	566	€ 14.2320
21/10/2024	08:17:46	280	€ 14.2320
21/10/2024	08:17:46	329	€ 14.2320
21/10/2024	08:17:46	835	€ 14.2320
21/10/2024	08:17:46	4	€ 14.2320
21/10/2024	08:17:49	254	€ 14.2280
21/10/2024	08:17:49	190	€ 14.2280
21/10/2024	08:17:55	190	€ 14.2280
21/10/2024	08:18:10	432	€ 14.2280
21/10/2024	08:18:10	86	€ 14.2280
21/10/2024	08:18:10	560	€ 14.2280
21/10/2024	08:18:12	191	€ 14.2240
21/10/2024	08:18:15	190	€ 14.2160
21/10/2024	08:18:22	317	€ 14.2180
21/10/2024	08:18:23	190	€ 14.2180
21/10/2024	08:19:00	400	€ 14.2220
21/10/2024	08:19:00	500	€ 14.2220
21/10/2024	08:19:00	940	€ 14.2220
21/10/2024	08:19:19	310	€ 14.2220
21/10/2024	08:19:19	245	€ 14.2220
21/10/2024	08:20:05	1637	€ 14.2280
21/10/2024	08:20:06	1988	€ 14.2280
21/10/2024	08:20:12	337	€ 14.2280
21/10/2024	08:20:12	307	€ 14.2280
21/10/2024	08:20:50	594	€ 14.2340
21/10/2024	08:20:50	273	€ 14.2340
21/10/2024	08:21:03	1132	€ 14.2240
21/10/2024	08:21:03	666	€ 14.2220
21/10/2024	08:21:40	900	€ 14.2180
21/10/2024	08:21:40	944	€ 14.2180
21/10/2024	08:22:33	352	€ 14.2180
21/10/2024	08:22:39	341	€ 14.2180
21/10/2024	08:22:39	347	€ 14.2180

21/10/2024	08:23:13	1170	€ 14.2180
21/10/2024	08:23:13	427	€ 14.2180
21/10/2024	08:23:13	1095	€ 14.2180
21/10/2024	08:23:45	1264	€ 14.2180
21/10/2024	08:23:45	343	€ 14.2160
21/10/2024	08:23:45	482	€ 14.2160
21/10/2024	08:24:04	1199	€ 14.2120
21/10/2024	08:24:34	696	€ 14.2180
21/10/2024	08:25:09	767	€ 14.2220
21/10/2024	08:25:09	61	€ 14.2220
21/10/2024	08:25:09	500	€ 14.2220
21/10/2024	08:25:09	361	€ 14.2220
21/10/2024	08:25:09	190	€ 14.2220
21/10/2024	08:25:09	496	€ 14.2220
21/10/2024	08:25:09	155	€ 14.2220
21/10/2024	08:25:25	645	€ 14.2180
21/10/2024	08:25:40	312	€ 14.2220
21/10/2024	08:25:40	503	€ 14.2220
21/10/2024	08:27:00	1286	€ 14.2160
21/10/2024	08:27:00	139	€ 14.2160
21/10/2024	08:27:00	417	€ 14.2160
21/10/2024	08:27:00	500	€ 14.2160
21/10/2024	08:27:43	1018	€ 14.2160
21/10/2024	08:27:43	163	€ 14.2160
21/10/2024	08:27:46	787	€ 14.2160
21/10/2024	08:28:40	1427	€ 14.2160
21/10/2024	08:30:42	878	€ 14.2240
21/10/2024	08:30:46	2478	€ 14.2240
21/10/2024	08:30:46	174	€ 14.2240
21/10/2024	08:30:46	1282	€ 14.2220
21/10/2024	08:30:46	199	€ 14.2240
21/10/2024	08:31:19	1300	€ 14.2380
21/10/2024	08:31:19	335	€ 14.2380
21/10/2024	08:31:43	376	€ 14.2340
21/10/2024	08:31:43	295	€ 14.2340
21/10/2024	08:31:44	336	€ 14.2340
21/10/2024	08:32:24	581	€ 14.2340
21/10/2024	08:32:24	280	€ 14.2340
21/10/2024	08:32:24	361	€ 14.2340
21/10/2024	08:32:24	345	€ 14.2340
21/10/2024	08:32:38	258	€ 14.2320
21/10/2024	08:32:38	361	€ 14.2320
21/10/2024	08:32:38	77	€ 14.2320
21/10/2024	08:33:37	750	€ 14.2320
21/10/2024	08:34:07	605	€ 14.2320
21/10/2024	08:34:07	1790	€ 14.2320

21/10/2024	08:34:22	712	€ 14.2320
21/10/2024	08:35:11	1644	€ 14.2320
21/10/2024	08:35:11	726	€ 14.2320
21/10/2024	08:35:36	478	€ 14.2340
21/10/2024	08:36:04	537	€ 14.2320
21/10/2024	08:36:50	1170	€ 14.2320
21/10/2024	08:36:50	168	€ 14.2320
21/10/2024	08:36:50	500	€ 14.2320
21/10/2024	08:36:50	417	€ 14.2320
21/10/2024	08:36:50	190	€ 14.2320
21/10/2024	08:36:50	449	€ 14.2320
21/10/2024	08:37:22	1045	€ 14.2320
21/10/2024	08:37:22	271	€ 14.2320
21/10/2024	08:37:38	316	€ 14.2340
21/10/2024	08:37:38	303	€ 14.2340
21/10/2024	08:38:29	775	€ 14.2320
21/10/2024	08:39:12	2785	€ 14.2380
21/10/2024	08:39:13	155	€ 14.2380
21/10/2024	08:39:55	1122	€ 14.2380
21/10/2024	08:40:00	426	€ 14.2380
21/10/2024	08:40:00	232	€ 14.2380
21/10/2024	08:40:30	755	€ 14.2380
21/10/2024	08:40:30	144	€ 14.2380
21/10/2024	08:41:01	544	€ 14.2440
21/10/2024	08:41:09	315	€ 14.2440
21/10/2024	08:41:09	230	€ 14.2440
21/10/2024	08:41:35	487	€ 14.2440
21/10/2024	08:42:17	1003	€ 14.2380
21/10/2024	08:42:17	373	€ 14.2380
21/10/2024	08:43:05	719	€ 14.2320
21/10/2024	08:43:06	576	€ 14.2320
21/10/2024	08:44:31	2215	€ 14.2340
21/10/2024	08:44:41	275	€ 14.2320
21/10/2024	08:44:41	228	€ 14.2320
21/10/2024	08:44:41	201	€ 14.2320
21/10/2024	08:45:19	406	€ 14.2440
21/10/2024	08:45:20	670	€ 14.2440
21/10/2024	08:45:35	447	€ 14.2540
21/10/2024	08:45:41	140	€ 14.2500
21/10/2024	08:46:03	615	€ 14.2540
21/10/2024	08:46:26	475	€ 14.2540
21/10/2024	08:46:31	196	€ 14.2540
21/10/2024	08:47:40	1761	€ 14.2600
21/10/2024	08:47:40	195	€ 14.2600
21/10/2024	08:48:40	594	€ 14.2580
21/10/2024	08:48:40	1223	€ 14.2580

21/10/2024	08:48:51	279	€ 14.2560
21/10/2024	08:48:58	168	€ 14.2540
21/10/2024	08:49:11	252	€ 14.2540
21/10/2024	08:49:11	167	€ 14.2540
21/10/2024	08:50:00	1202	€ 14.2500
21/10/2024	08:50:00	140	€ 14.2500
21/10/2024	08:50:30	650	€ 14.2480
21/10/2024	08:50:49	311	€ 14.2440
21/10/2024	08:51:00	178	€ 14.2480
21/10/2024	08:51:00	222	€ 14.2480
21/10/2024	08:51:09	100	€ 14.2440
21/10/2024	08:51:36	563	€ 14.2440
21/10/2024	08:52:10	489	€ 14.2440
21/10/2024	08:54:27	130	€ 14.2480
21/10/2024	08:54:27	1838	€ 14.2480
21/10/2024	08:54:27	1167	€ 14.2480
21/10/2024	08:55:56	1963	€ 14.2500
21/10/2024	08:55:56	205	€ 14.2500
21/10/2024	08:56:12	183	€ 14.2480
21/10/2024	08:56:38	476	€ 14.2500
21/10/2024	08:56:58	434	€ 14.2500
21/10/2024	08:56:58	173	€ 14.2500
21/10/2024	08:58:19	108	€ 14.2580
21/10/2024	08:58:23	1505	€ 14.2580
21/10/2024	08:58:23	143	€ 14.2580
21/10/2024	08:58:30	143	€ 14.2540
21/10/2024	08:58:49	210	€ 14.2560
21/10/2024	08:59:12	342	€ 14.2540
21/10/2024	08:59:12	265	€ 14.2540
21/10/2024	08:59:54	536	€ 14.2540
21/10/2024	08:59:57	16	€ 14.2540
21/10/2024	08:59:57	388	€ 14.2540
21/10/2024	09:00:02	147	€ 14.2500
21/10/2024	09:00:15	264	€ 14.2440
21/10/2024	09:00:15	165	€ 14.2440
21/10/2024	09:00:29	297	€ 14.2440
21/10/2024	09:00:32	96	€ 14.2440
21/10/2024	09:00:32	68	€ 14.2440
21/10/2024	09:01:35	1978	€ 14.2400
21/10/2024	09:01:36	30	€ 14.2400
21/10/2024	09:02:45	200	€ 14.2440
21/10/2024	09:02:50	1462	€ 14.2440
21/10/2024	09:04:10	135	€ 14.2440
21/10/2024	09:04:10	1545	€ 14.2440
21/10/2024	09:04:10	480	€ 14.2440
21/10/2024	09:04:10	1357	€ 14.2440

21/10/2024	09:04:50	1088	€ 14.2380
21/10/2024	09:04:50	263	€ 14.2360
21/10/2024	09:05:06	209	€ 14.2340
21/10/2024	09:05:06	187	€ 14.2340
21/10/2024	09:05:06	191	€ 14.2340
21/10/2024	09:05:58	1467	€ 14.2440
21/10/2024	09:06:25	606	€ 14.2440
21/10/2024	09:07:06	638	€ 14.2440
21/10/2024	09:07:14	981	€ 14.2440
21/10/2024	09:07:14	491	€ 14.2440
21/10/2024	09:07:14	661	€ 14.2440
21/10/2024	09:07:14	286	€ 14.2440
21/10/2024	09:07:14	293	€ 14.2440
21/10/2024	09:07:14	105	€ 14.2440
21/10/2024	09:08:09	165	€ 14.2440
21/10/2024	09:08:09	4728	€ 14.2440
21/10/2024	09:08:11	503	€ 14.2440
21/10/2024	09:08:20	462	€ 14.2440
21/10/2024	09:09:14	1015	€ 14.2580
21/10/2024	09:09:24	881	€ 14.2600
21/10/2024	09:09:24	220	€ 14.2600
21/10/2024	09:09:49	691	€ 14.2580
21/10/2024	09:10:06	713	€ 14.2580
21/10/2024	09:10:52	1008	€ 14.2560
21/10/2024	09:11:05	683	€ 14.2580
21/10/2024	09:12:50	2373	€ 14.2540
21/10/2024	09:12:50	802	€ 14.2540
21/10/2024	09:13:13	450	€ 14.2540
21/10/2024	09:13:15	173	€ 14.2540
21/10/2024	09:13:38	250	€ 14.2500
21/10/2024	09:13:43	308	€ 14.2500
21/10/2024	09:14:07	688	€ 14.2500
21/10/2024	09:15:56	1773	€ 14.2480
21/10/2024	09:15:56	650	€ 14.2480
21/10/2024	09:15:56	325	€ 14.2480
21/10/2024	09:15:59	402	€ 14.2480
21/10/2024	09:15:59	296	€ 14.2480
21/10/2024	09:16:11	297	€ 14.2500
21/10/2024	09:17:01	419	€ 14.2500
21/10/2024	09:17:01	407	€ 14.2500
21/10/2024	09:17:01	336	€ 14.2500
21/10/2024	09:18:30	986	€ 14.2560
21/10/2024	09:18:30	770	€ 14.2560
21/10/2024	09:18:30	395	€ 14.2540
21/10/2024	09:19:21	1286	€ 14.2560
21/10/2024	09:20:53	2157	€ 14.2600

21/10/2024	09:21:06	850	€ 14.2580
21/10/2024	09:22:51	705	€ 14.2580
21/10/2024	09:23:06	562	€ 14.2600
21/10/2024	09:23:08	272	€ 14.2600
21/10/2024	09:24:41	539	€ 14.2600
21/10/2024	09:24:41	1487	€ 14.2600
21/10/2024	09:26:45	2742	€ 14.2540
21/10/2024	09:26:49	1320	€ 14.2540
21/10/2024	09:27:32	3583	€ 14.2600
21/10/2024	09:27:38	713	€ 14.2600
21/10/2024	09:27:38	64	€ 14.2600
21/10/2024	09:27:48	279	€ 14.2600
21/10/2024	09:29:00	1555	€ 14.2580
21/10/2024	09:30:51	1170	€ 14.2580
21/10/2024	09:30:51	543	€ 14.2580
21/10/2024	09:30:59	458	€ 14.2560
21/10/2024	09:31:48	2392	€ 14.2540
21/10/2024	09:31:48	305	€ 14.2540
21/10/2024	09:31:48	463	€ 14.2540
21/10/2024	09:32:03	301	€ 14.2540
21/10/2024	09:33:14	1312	€ 14.2560
21/10/2024	09:33:14	493	€ 14.2560
21/10/2024	09:33:20	201	€ 14.2540
21/10/2024	09:35:01	901	€ 14.2580
21/10/2024	09:38:44	1711	€ 14.2600
21/10/2024	09:39:06	3003	€ 14.2600
21/10/2024	09:42:39	681	€ 14.2640
21/10/2024	09:42:39	3099	€ 14.2640
21/10/2024	09:42:39	560	€ 14.2640
21/10/2024	09:42:39	190	€ 14.2640
21/10/2024	09:42:39	361	€ 14.2640
21/10/2024	09:42:39	289	€ 14.2640
21/10/2024	09:42:39	306	€ 14.2640
21/10/2024	09:42:39	327	€ 14.2640
21/10/2024	09:42:39	1465	€ 14.2640
21/10/2024	09:43:33	617	€ 14.2600
21/10/2024	09:43:41	675	€ 14.2600
21/10/2024	09:44:25	1188	€ 14.2600
21/10/2024	09:46:10	1753	€ 14.2600
21/10/2024	09:46:32	767	€ 14.2600
21/10/2024	09:47:23	749	€ 14.2600
21/10/2024	09:48:04	674	€ 14.2580
21/10/2024	09:48:48	824	€ 14.2600
21/10/2024	09:48:57	153	€ 14.2600
21/10/2024	09:49:37	951	€ 14.2600
21/10/2024	09:50:35	1032	€ 14.2600

21/10/2024	09:50:43	198	€ 14.2600
21/10/2024	09:51:25	648	€ 14.2600
21/10/2024	09:51:26	253	€ 14.2600
21/10/2024	09:52:32	399	€ 14.2600
21/10/2024	09:52:50	807	€ 14.2600
21/10/2024	09:53:29	430	€ 14.2660
21/10/2024	09:53:43	813	€ 14.2720
21/10/2024	09:54:48	114	€ 14.2760
21/10/2024	09:55:00	1147	€ 14.2760
21/10/2024	09:55:00	162	€ 14.2760
21/10/2024	09:55:13	149	€ 14.2740
21/10/2024	09:55:43	282	€ 14.2720
21/10/2024	09:55:43	163	€ 14.2720
21/10/2024	09:56:26	564	€ 14.2700
21/10/2024	09:57:34	563	€ 14.2660
21/10/2024	09:57:34	490	€ 14.2660
21/10/2024	09:58:48	1053	€ 14.2660
21/10/2024	09:59:38	579	€ 14.2640
21/10/2024	09:59:39	207	€ 14.2640
21/10/2024	10:00:03	282	€ 14.2640
21/10/2024	10:00:05	163	€ 14.2640
21/10/2024	10:00:41	196	€ 14.2700
21/10/2024	10:01:19	996	€ 14.2720
21/10/2024	10:01:36	363	€ 14.2700
21/10/2024	10:02:42	1500	€ 14.2700
21/10/2024	10:02:42	339	€ 14.2700
21/10/2024	10:03:24	810	€ 14.2700
21/10/2024	10:03:24	197	€ 14.2700
21/10/2024	10:04:11	898	€ 14.2700
21/10/2024	10:04:30	526	€ 14.2720
21/10/2024	10:04:40	153	€ 14.2700
21/10/2024	10:04:59	301	€ 14.2720
21/10/2024	10:06:12	1690	€ 14.2720
21/10/2024	10:06:42	500	€ 14.2700
21/10/2024	10:06:42	68	€ 14.2700
21/10/2024	10:07:03	122	€ 14.2700
21/10/2024	10:07:14	777	€ 14.2700
21/10/2024	10:07:50	795	€ 14.2740
21/10/2024	10:09:34	1340	€ 14.2740
21/10/2024	10:09:34	180	€ 14.2740
21/10/2024	10:11:17	384	€ 14.2820
21/10/2024	10:11:39	1000	€ 14.2800
21/10/2024	10:11:40	200	€ 14.2800
21/10/2024	10:12:32	1416	€ 14.2800
21/10/2024	10:12:51	269	€ 14.2800
21/10/2024	10:13:38	1426	€ 14.2800

21/10/2024	10:13:44	648	€ 14.2800
21/10/2024	10:13:44	329	€ 14.2800
21/10/2024	10:17:01	112	€ 14.2820
21/10/2024	10:17:01	2880	€ 14.2820
21/10/2024	10:17:16	1278	€ 14.2800
21/10/2024	10:17:46	142	€ 14.2800
21/10/2024	10:17:47	730	€ 14.2800
21/10/2024	10:17:47	28	€ 14.2800
21/10/2024	10:20:16	50	€ 14.2800
21/10/2024	10:20:19	1000	€ 14.2800
21/10/2024	10:20:19	561	€ 14.2800
21/10/2024	10:20:19	500	€ 14.2800
21/10/2024	10:20:19	361	€ 14.2800
21/10/2024	10:20:19	345	€ 14.2800
21/10/2024	10:20:25	821	€ 14.2800
21/10/2024	10:20:25	163	€ 14.2800
21/10/2024	10:20:48	22	€ 14.2760
21/10/2024	10:21:06	649	€ 14.2800
21/10/2024	10:21:13	238	€ 14.2800
21/10/2024	10:22:50	556	€ 14.2800
21/10/2024	10:22:50	747	€ 14.2800
21/10/2024	10:22:57	982	€ 14.2800
21/10/2024	10:22:57	282	€ 14.2800
21/10/2024	10:23:11	253	€ 14.2800
21/10/2024	10:24:22	1120	€ 14.2800
21/10/2024	10:24:22	500	€ 14.2800
21/10/2024	10:24:22	59	€ 14.2800
21/10/2024	10:25:24	422	€ 14.2760
21/10/2024	10:25:38	724	€ 14.2800
21/10/2024	10:25:40	562	€ 14.2800
21/10/2024	10:26:29	553	€ 14.2800
21/10/2024	10:26:39	382	€ 14.2800
21/10/2024	10:26:39	229	€ 14.2800
21/10/2024	10:28:13	1500	€ 14.2800
21/10/2024	10:28:35	300	€ 14.2800
21/10/2024	10:28:51	317	€ 14.2800
21/10/2024	10:28:53	320	€ 14.2800
21/10/2024	10:29:27	500	€ 14.2800
21/10/2024	10:29:36	267	€ 14.2800
21/10/2024	10:30:15	690	€ 14.2760
21/10/2024	10:30:17	271	€ 14.2740
21/10/2024	10:30:24	146	€ 14.2720
21/10/2024	10:31:03	771	€ 14.2740
21/10/2024	10:31:53	282	€ 14.2720
21/10/2024	10:31:58	823	€ 14.2700
21/10/2024	10:33:32	1333	€ 14.2720

21/10/2024	10:33:32	667	€ 14.2740
21/10/2024	10:33:57	194	€ 14.2700
21/10/2024	10:53:30	1999	€ 14.3020
21/10/2024	10:53:43	1885	€ 14.3020
21/10/2024	10:53:43	1299	€ 14.3020
21/10/2024	10:53:43	878	€ 14.3020
21/10/2024	10:53:43	521	€ 14.3020
21/10/2024	10:53:43	1020	€ 14.3020
21/10/2024	10:55:38	334	€ 14.3060
21/10/2024	10:55:41	2220	€ 14.3060
21/10/2024	10:55:55	259	€ 14.3060
21/10/2024	10:56:18	423	€ 14.3060
21/10/2024	10:56:18	461	€ 14.3060
21/10/2024	10:56:32	263	€ 14.3020
21/10/2024	10:56:48	125	€ 14.3020
21/10/2024	10:56:48	324	€ 14.3020
21/10/2024	10:57:21	517	€ 14.2980
21/10/2024	10:57:43	518	€ 14.2980
21/10/2024	10:57:50	194	€ 14.2980
21/10/2024	10:58:26	582	€ 14.2960
21/10/2024	10:58:59	560	€ 14.2960
21/10/2024	10:59:50	1402	€ 14.3020
21/10/2024	10:59:50	151	€ 14.3020
21/10/2024	11:00:52	808	€ 14.3020
21/10/2024	11:00:52	189	€ 14.3020
21/10/2024	11:02:31	1241	€ 14.2960
21/10/2024	11:03:33	927	€ 14.2960
21/10/2024	11:03:33	130	€ 14.2960
21/10/2024	11:03:34	200	€ 14.2960
21/10/2024	11:04:44	1116	€ 14.2960
21/10/2024	11:05:52	310	€ 14.2900
21/10/2024	11:05:52	927	€ 14.2900
21/10/2024	11:06:21	447	€ 14.2900
21/10/2024	11:06:44	309	€ 14.2900
21/10/2024	11:08:12	1151	€ 14.2920
21/10/2024	11:10:12	1494	€ 14.2900
21/10/2024	11:10:12	372	€ 14.2900
21/10/2024	11:10:12	361	€ 14.2900
21/10/2024	11:10:12	112	€ 14.2900
21/10/2024	11:10:46	367	€ 14.2900
21/10/2024	11:10:46	437	€ 14.2900
21/10/2024	11:12:33	1200	€ 14.2960
21/10/2024	11:13:32	969	€ 14.3020
21/10/2024	11:13:32	487	€ 14.3020
21/10/2024	11:13:34	151	€ 14.2980
21/10/2024	11:17:21	1953	€ 14.2980

21/10/2024	11:17:29	194	€ 14.2980
21/10/2024	11:18:41	614	€ 14.2980
21/10/2024	11:19:06	79	€ 14.2980
21/10/2024	11:19:51	391	€ 14.2980
21/10/2024	11:20:46	550	€ 14.2980
21/10/2024	11:20:59	2400	€ 14.2960
21/10/2024	11:20:59	487	€ 14.2960
21/10/2024	11:20:59	500	€ 14.2940
21/10/2024	11:20:59	609	€ 14.2940
21/10/2024	11:21:56	644	€ 14.3020
21/10/2024	11:22:14	82	€ 14.3020
21/10/2024	11:22:39	689	€ 14.3020
21/10/2024	11:25:06	2134	€ 14.2980
21/10/2024	11:25:06	471	€ 14.2980
21/10/2024	11:25:09	175	€ 14.2960
21/10/2024	11:27:20	1838	€ 14.2980
21/10/2024	11:27:20	189	€ 14.2980
21/10/2024	11:28:16	476	€ 14.2960
21/10/2024	11:28:20	435	€ 14.2960
21/10/2024	11:31:01	2767	€ 14.2960
21/10/2024	11:31:02	141	€ 14.2960
21/10/2024	11:31:42	522	€ 14.2980
21/10/2024	11:31:51	402	€ 14.3020
21/10/2024	11:33:08	674	€ 14.2980
21/10/2024	11:33:31	1175	€ 14.2960
21/10/2024	11:33:31	241	€ 14.2960
21/10/2024	11:34:38	532	€ 14.2960
21/10/2024	11:34:44	500	€ 14.2960
21/10/2024	11:35:46	958	€ 14.3020
21/10/2024	11:35:48	398	€ 14.3020
21/10/2024	11:35:53	242	€ 14.3020
21/10/2024	11:36:00	146	€ 14.3020
21/10/2024	11:36:18	146	€ 14.3020
21/10/2024	11:36:42	402	€ 14.3020
21/10/2024	11:36:42	274	€ 14.3020
21/10/2024	11:37:42	1078	€ 14.3060
21/10/2024	11:39:18	1462	€ 14.3080
21/10/2024	11:40:35	881	€ 14.3060
21/10/2024	11:40:35	134	€ 14.3060
21/10/2024	11:40:35	537	€ 14.3060
21/10/2024	11:42:15	1335	€ 14.3140
21/10/2024	11:44:03	619	€ 14.3240
21/10/2024	11:44:03	373	€ 14.3240
21/10/2024	11:44:45	960	€ 14.3220
21/10/2024	11:44:46	386	€ 14.3220
21/10/2024	11:44:58	146	€ 14.3220

21/10/2024	11:45:14	315	€ 14.3220
21/10/2024	11:46:02	294	€ 14.3220
21/10/2024	11:46:02	130	€ 14.3220
21/10/2024	11:46:02	313	€ 14.3220
21/10/2024	11:46:32	338	€ 14.3220
21/10/2024	11:47:21	583	€ 14.3240
21/10/2024	11:47:32	338	€ 14.3220
21/10/2024	11:47:42	169	€ 14.3220
21/10/2024	11:50:00	885	€ 14.3240
21/10/2024	11:50:00	650	€ 14.3240
21/10/2024	11:50:00	460	€ 14.3240
21/10/2024	11:50:00	215	€ 14.3240
21/10/2024	11:50:06	151	€ 14.3220
21/10/2024	11:50:23	150	€ 14.3180
21/10/2024	11:50:38	209	€ 14.3140
21/10/2024	11:51:53	151	€ 14.3140
21/10/2024	11:52:38	995	€ 14.3120
21/10/2024	11:52:38	500	€ 14.3120
21/10/2024	11:52:38	137	€ 14.3120
21/10/2024	11:52:50	270	€ 14.3120
21/10/2024	11:55:21	434	€ 14.3140
21/10/2024	11:55:27	664	€ 14.3140
21/10/2024	11:55:28	400	€ 14.3140
21/10/2024	11:55:28	718	€ 14.3140
21/10/2024	11:55:31	145	€ 14.3120
21/10/2024	11:56:38	618	€ 14.3140
21/10/2024	11:57:52	490	€ 14.3180
21/10/2024	11:57:58	218	€ 14.3180
21/10/2024	11:57:58	582	€ 14.3180
21/10/2024	12:00:29	1000	€ 14.3180
21/10/2024	12:00:30	139	€ 14.3180
21/10/2024	12:00:30	920	€ 14.3180
21/10/2024	12:00:44	165	€ 14.3180
21/10/2024	12:02:34	892	€ 14.3220
21/10/2024	12:02:34	500	€ 14.3220
21/10/2024	12:02:34	165	€ 14.3220
21/10/2024	12:05:17	2175	€ 14.3240
21/10/2024	12:05:28	270	€ 14.3220
21/10/2024	12:06:24	659	€ 14.3220
21/10/2024	12:06:24	150	€ 14.3220
21/10/2024	12:07:50	1214	€ 14.3180
21/10/2024	12:08:47	400	€ 14.3220
21/10/2024	12:09:56	1547	€ 14.3340
21/10/2024	12:10:20	35	€ 14.3340
21/10/2024	12:10:30	30	€ 14.3340
21/10/2024	12:10:30	435	€ 14.3340

21/10/2024	12:12:19	120	€ 14.3280
21/10/2024	12:12:49	350	€ 14.3280
21/10/2024	12:13:06	544	€ 14.3280
21/10/2024	12:13:21	500	€ 14.3280
21/10/2024	12:14:07	1179	€ 14.3280
21/10/2024	12:14:07	79	€ 14.3280
21/10/2024	12:14:07	203	€ 14.3280
21/10/2024	12:14:29	159	€ 14.3240
21/10/2024	12:14:29	125	€ 14.3240
21/10/2024	12:15:28	769	€ 14.3220
21/10/2024	12:16:35	789	€ 14.3220
21/10/2024	12:16:35	190	€ 14.3220
21/10/2024	12:17:15	65	€ 14.3180
21/10/2024	12:17:15	500	€ 14.3180
21/10/2024	12:17:15	34	€ 14.3180
21/10/2024	12:17:40	351	€ 14.3140
21/10/2024	12:19:21	222	€ 14.3140
21/10/2024	12:20:28	310	€ 14.3140
21/10/2024	12:20:52	1903	€ 14.3120
21/10/2024	12:21:52	479	€ 14.3120
21/10/2024	12:22:30	255	€ 14.3120
21/10/2024	12:22:46	1073	€ 14.3120
21/10/2024	12:22:47	772	€ 14.3120
21/10/2024	12:23:06	263	€ 14.3120
21/10/2024	12:23:33	526	€ 14.3120
21/10/2024	12:24:06	298	€ 14.3120
21/10/2024	12:24:27	26	€ 14.3080
21/10/2024	12:25:35	940	€ 14.3080
21/10/2024	12:25:35	787	€ 14.3080
21/10/2024	12:26:07	333	€ 14.3020
21/10/2024	12:46:07	1369	€ 14.3120
21/10/2024	12:47:25	1578	€ 14.3140
21/10/2024	12:48:07	398	€ 14.3120
21/10/2024	12:48:09	921	€ 14.3120
21/10/2024	12:49:59	1582	€ 14.3180
21/10/2024	12:50:01	1075	€ 14.3180
21/10/2024	12:50:10	1950	€ 14.3180
21/10/2024	12:50:10	63	€ 14.3180
21/10/2024	12:50:10	1170	€ 14.3180
21/10/2024	12:50:10	433	€ 14.3180
21/10/2024	12:50:10	638	€ 14.3180
21/10/2024	12:50:16	220	€ 14.3140
21/10/2024	12:50:23	143	€ 14.3120
21/10/2024	12:51:54	763	€ 14.3140
21/10/2024	12:52:34	836	€ 14.3120
21/10/2024	12:53:11	100	€ 14.3120

21/10/2024	12:53:20	43	€ 14.3120
21/10/2024	12:56:42	2000	€ 14.3140
21/10/2024	12:58:47	1743	€ 14.3140
21/10/2024	13:00:36	761	€ 14.3140
21/10/2024	13:00:36	1262	€ 14.3140
21/10/2024	13:00:36	291	€ 14.3140
21/10/2024	13:00:36	1028	€ 14.3140
21/10/2024	13:00:50	294	€ 14.3120
21/10/2024	13:01:42	527	€ 14.3120
21/10/2024	13:02:14	200	€ 14.3120
21/10/2024	13:02:16	327	€ 14.3120
21/10/2024	13:02:44	282	€ 14.3140
21/10/2024	13:02:57	147	€ 14.3140
21/10/2024	13:04:30	1030	€ 14.3140
21/10/2024	13:04:30	209	€ 14.3140
21/10/2024	13:05:24	596	€ 14.3080
21/10/2024	13:06:00	194	€ 14.3080
21/10/2024	13:06:35	690	€ 14.3080
21/10/2024	13:07:27	898	€ 14.3140
21/10/2024	13:08:15	701	€ 14.3180
21/10/2024	13:08:21	259	€ 14.3140
21/10/2024	13:10:50	1347	€ 14.3140
21/10/2024	13:11:58	1692	€ 14.3140
21/10/2024	13:11:58	636	€ 14.3140
21/10/2024	13:11:58	104	€ 14.3140
21/10/2024	13:12:12	284	€ 14.3120
21/10/2024	13:14:07	1124	€ 14.3140
21/10/2024	13:14:36	1055	€ 14.3140
21/10/2024	13:14:36	345	€ 14.3140
21/10/2024	13:14:36	186	€ 14.3140
21/10/2024	13:14:49	284	€ 14.3120
21/10/2024	13:16:58	1214	€ 14.3140
21/10/2024	13:17:36	1752	€ 14.3120
21/10/2024	13:17:38	290	€ 14.3120
21/10/2024	13:17:40	125	€ 14.3120
21/10/2024	13:18:04	10	€ 14.3120
21/10/2024	13:18:54	933	€ 14.3120
21/10/2024	13:18:54	279	€ 14.3120
21/10/2024	13:18:54	938	€ 14.3120
21/10/2024	13:20:02	1098	€ 14.3120
21/10/2024	13:20:02	36	€ 14.3120
21/10/2024	13:21:15	975	€ 14.3080
21/10/2024	13:21:15	111	€ 14.3080
21/10/2024	13:21:16	49	€ 14.3060
21/10/2024	13:21:16	1	€ 14.3060
21/10/2024	13:21:16	6	€ 14.3060

21/10/2024	13:21:16	830	€ 14.3060
21/10/2024	13:21:37	382	€ 14.3060
21/10/2024	13:22:03	804	€ 14.3060
21/10/2024	13:22:43	190	€ 14.3020
21/10/2024	13:23:18	757	€ 14.3060
21/10/2024	13:24:33	917	€ 14.3080
21/10/2024	13:24:33	307	€ 14.3080
21/10/2024	13:27:35	60	€ 14.3120
21/10/2024	13:27:36	905	€ 14.3120
21/10/2024	13:28:26	529	€ 14.3140
21/10/2024	13:28:29	3098	€ 14.3120
21/10/2024	13:28:29	330	€ 14.3120
21/10/2024	13:28:48	288	€ 14.3080
21/10/2024	13:31:17	85	€ 14.3060
21/10/2024	13:31:17	2205	€ 14.3060
21/10/2024	13:31:17	791	€ 14.3060
21/10/2024	13:31:44	810	€ 14.3060
21/10/2024	13:32:01	272	€ 14.3060
21/10/2024	13:33:16	620	€ 14.3060
21/10/2024	13:33:16	550	€ 14.3060
21/10/2024	13:33:16	258	€ 14.3060
21/10/2024	13:38:01	104	€ 14.3220
21/10/2024	13:38:01	4145	€ 14.3220
21/10/2024	13:38:01	550	€ 14.3220
21/10/2024	13:38:01	361	€ 14.3220
21/10/2024	13:38:01	345	€ 14.3220
21/10/2024	13:38:01	604	€ 14.3220
21/10/2024	13:38:17	758	€ 14.3220
21/10/2024	13:39:33	1115	€ 14.3240
21/10/2024	13:39:33	576	€ 14.3240
21/10/2024	13:40:07	150	€ 14.3240
21/10/2024	13:40:13	400	€ 14.3240
21/10/2024	13:40:16	215	€ 14.3240
21/10/2024	13:40:25	143	€ 14.3220
21/10/2024	13:41:01	634	€ 14.3180
21/10/2024	13:41:01	163	€ 14.3180
21/10/2024	13:42:39	981	€ 14.3180
21/10/2024	13:42:45	1022	€ 14.3180
21/10/2024	13:43:35	1062	€ 14.3180
21/10/2024	13:43:38	164	€ 14.3180
21/10/2024	13:44:07	490	€ 14.3140
21/10/2024	13:44:23	286	€ 14.3120
21/10/2024	13:44:23	164	€ 14.3120
21/10/2024	13:44:32	93	€ 14.3120
21/10/2024	13:44:35	152	€ 14.3120
21/10/2024	13:46:12	885	€ 14.3140

21/10/2024	13:46:18	1225	€ 14.3140
21/10/2024	13:46:18	160	€ 14.3140
21/10/2024	13:46:30	122	€ 14.3120
21/10/2024	13:46:38	280	€ 14.3120
21/10/2024	13:47:00	379	€ 14.3080
21/10/2024	13:47:00	156	€ 14.3080
21/10/2024	13:47:18	312	€ 14.3060
21/10/2024	13:47:51	512	€ 14.3060
21/10/2024	13:47:51	290	€ 14.3060
21/10/2024	13:48:10	312	€ 14.3060
21/10/2024	13:48:27	34	€ 14.3060
21/10/2024	13:48:40	434	€ 14.3060
21/10/2024	13:48:44	335	€ 14.3060
21/10/2024	13:48:47	156	€ 14.3020
21/10/2024	13:49:36	892	€ 14.2980
21/10/2024	13:49:46	401	€ 14.2960
21/10/2024	13:52:43	1440	€ 14.3020
21/10/2024	13:52:43	750	€ 14.3020
21/10/2024	13:52:43	648	€ 14.3020
21/10/2024	13:52:43	38	€ 14.3020
21/10/2024	13:54:28	1533	€ 14.3080
21/10/2024	13:54:28	256	€ 14.3080
21/10/2024	13:54:49	284	€ 14.3060
21/10/2024	13:56:00	325	€ 14.3120
21/10/2024	13:56:04	582	€ 14.3120
21/10/2024	13:56:04	529	€ 14.3120
21/10/2024	13:57:57	253	€ 14.3120
21/10/2024	13:57:57	1298	€ 14.3120
21/10/2024	13:57:57	361	€ 14.3100
21/10/2024	13:57:57	174	€ 14.3100
21/10/2024	13:59:41	510	€ 14.3120
21/10/2024	13:59:41	917	€ 14.3120
21/10/2024	14:00:04	882	€ 14.3080
21/10/2024	14:00:54	173	€ 14.3060
21/10/2024	14:00:54	328	€ 14.3060
21/10/2024	14:00:54	323	€ 14.3060
21/10/2024	14:02:04	79	€ 14.3060
21/10/2024	14:02:33	60	€ 14.3060
21/10/2024	14:02:33	65	€ 14.3060
21/10/2024	14:03:45	2651	€ 14.3060
21/10/2024	14:06:00	836	€ 14.3120
21/10/2024	14:06:00	1569	€ 14.3120
21/10/2024	14:06:00	500	€ 14.3120
21/10/2024	14:06:00	655	€ 14.3120
21/10/2024	14:06:00	1341	€ 14.3120
21/10/2024	14:06:25	737	€ 14.3120

21/10/2024	14:06:26	275	€ 14.3120
21/10/2024	14:07:03	93	€ 14.3080
21/10/2024	14:07:03	390	€ 14.3080
21/10/2024	14:07:06	208	€ 14.3060
21/10/2024	14:12:11	925	€ 14.3120
21/10/2024	14:12:59	150	€ 14.3120
21/10/2024	14:14:49	1674	€ 14.3240
21/10/2024	14:14:49	2176	€ 14.3240
21/10/2024	14:14:50	500	€ 14.3240
21/10/2024	14:14:50	1170	€ 14.3240
21/10/2024	14:14:50	1720	€ 14.3240
21/10/2024	14:14:50	500	€ 14.3220
21/10/2024	14:14:50	500	€ 14.3240
21/10/2024	14:14:51	388	€ 14.3240
21/10/2024	14:15:04	181	€ 14.3180
21/10/2024	14:15:18	7	€ 14.3180
21/10/2024	14:15:18	190	€ 14.3180
21/10/2024	14:15:18	152	€ 14.3180
21/10/2024	14:16:09	546	€ 14.3180
21/10/2024	14:16:09	237	€ 14.3180
21/10/2024	14:16:09	146	€ 14.3180
21/10/2024	14:16:17	145	€ 14.3180
21/10/2024	14:16:32	273	€ 14.3180
21/10/2024	14:18:41	461	€ 14.3220
21/10/2024	14:18:51	260	€ 14.3220
21/10/2024	14:18:51	869	€ 14.3220
21/10/2024	14:19:02	122	€ 14.3200
21/10/2024	14:19:02	260	€ 14.3200
21/10/2024	14:19:02	239	€ 14.3200
21/10/2024	14:19:32	1030	€ 14.3220
21/10/2024	14:19:39	164	€ 14.3220
21/10/2024	14:20:24	30	€ 14.3220
21/10/2024	14:20:24	388	€ 14.3220
21/10/2024	14:20:24	402	€ 14.3220
21/10/2024	14:20:47	227	€ 14.3220
21/10/2024	14:20:54	192	€ 14.3220
21/10/2024	14:21:37	663	€ 14.3220
21/10/2024	14:22:24	577	€ 14.3220
21/10/2024	14:23:09	890	€ 14.3180
21/10/2024	14:23:09	332	€ 14.3160
21/10/2024	14:23:38	489	€ 14.3080
21/10/2024	14:23:49	140	€ 14.3080
21/10/2024	14:23:54	139	€ 14.3060
21/10/2024	14:24:09	280	€ 14.3120
21/10/2024	14:26:01	440	€ 14.3120
21/10/2024	14:26:35	491	€ 14.3120

21/10/2024	14:26:40	579	€ 14.3120
21/10/2024	14:27:53	1536	€ 14.3140
21/10/2024	14:27:54	338	€ 14.3120
21/10/2024	14:27:54	286	€ 14.3120
21/10/2024	14:29:11	1062	€ 14.3140
21/10/2024	14:30:00	322	€ 14.3180
21/10/2024	14:30:00	440	€ 14.3180
21/10/2024	14:30:00	152	€ 14.3180
21/10/2024	14:30:21	976	€ 14.3280
21/10/2024	14:30:31	1040	€ 14.3240
21/10/2024	14:30:32	418	€ 14.3240
21/10/2024	14:30:37	186	€ 14.3180
21/10/2024	14:30:40	278	€ 14.3140
21/10/2024	14:31:05	9	€ 14.3180
21/10/2024	14:31:05	827	€ 14.3180
21/10/2024	14:31:05	325	€ 14.3180
21/10/2024	14:31:08	140	€ 14.3140
21/10/2024	14:31:15	325	€ 14.3120
21/10/2024	14:31:37	487	€ 14.3180
21/10/2024	14:31:39	341	€ 14.3180
21/10/2024	14:31:39	240	€ 14.3180
21/10/2024	14:31:44	279	€ 14.3140
21/10/2024	14:31:47	139	€ 14.3060
21/10/2024	14:32:20	390	€ 14.3180
21/10/2024	14:32:21	200	€ 14.3180
21/10/2024	14:32:22	803	€ 14.3180
21/10/2024	14:32:26	200	€ 14.3180
21/10/2024	14:33:54	54	€ 14.3280
21/10/2024	14:34:09	500	€ 14.3280
21/10/2024	14:34:09	3798	€ 14.3280
21/10/2024	14:34:09	464	€ 14.3280
21/10/2024	14:34:21	200	€ 14.3280
21/10/2024	14:34:21	311	€ 14.3280
21/10/2024	14:34:29	511	€ 14.3280
21/10/2024	14:34:40	371	€ 14.3240
21/10/2024	14:34:44	233	€ 14.3240
21/10/2024	14:34:44	185	€ 14.3240
21/10/2024	14:35:10	781	€ 14.3240
21/10/2024	14:35:10	423	€ 14.3240
21/10/2024	14:35:36	737	€ 14.3220
21/10/2024	14:35:36	461	€ 14.3220
21/10/2024	14:35:44	369	€ 14.3180
21/10/2024	14:35:50	184	€ 14.3180
21/10/2024	14:36:23	991	€ 14.3120
21/10/2024	14:36:23	483	€ 14.3120
21/10/2024	14:36:47	1198	€ 14.3140

21/10/2024	14:36:54	369	€ 14.3120
21/10/2024	14:37:22	921	€ 14.3080
21/10/2024	14:37:22	276	€ 14.3080
21/10/2024	14:37:24	139	€ 14.3080
21/10/2024	14:37:43	572	€ 14.3060
21/10/2024	14:37:43	152	€ 14.3060
21/10/2024	14:37:43	197	€ 14.3060
21/10/2024	14:37:52	369	€ 14.3020
21/10/2024	14:38:03	460	€ 14.3020
21/10/2024	14:38:10	277	€ 14.3020
21/10/2024	14:38:14	184	€ 14.3020
21/10/2024	14:38:25	249	€ 14.3020
21/10/2024	14:38:50	294	€ 14.3020
21/10/2024	14:38:50	1070	€ 14.3020
21/10/2024	14:38:58	345	€ 14.3020
21/10/2024	14:38:58	207	€ 14.3020
21/10/2024	14:39:04	139	€ 14.2980
21/10/2024	14:39:33	290	€ 14.3080
21/10/2024	14:39:46	991	€ 14.3080
21/10/2024	14:39:46	469	€ 14.3080
21/10/2024	14:39:53	200	€ 14.3080
21/10/2024	14:39:53	58	€ 14.3080
21/10/2024	14:39:59	664	€ 14.3060
21/10/2024	14:41:07	1838	€ 14.3120
21/10/2024	14:41:07	902	€ 14.3120
21/10/2024	14:41:07	278	€ 14.3120
21/10/2024	14:42:22	271	€ 14.3180
21/10/2024	14:42:22	55	€ 14.3180
21/10/2024	14:42:22	2136	€ 14.3180
21/10/2024	14:42:22	882	€ 14.3180
21/10/2024	14:43:26	585	€ 14.3240
21/10/2024	14:43:36	392	€ 14.3280
21/10/2024	14:43:37	2321	€ 14.3280
21/10/2024	14:43:37	278	€ 14.3280
21/10/2024	14:44:20	1997	€ 14.3280
21/10/2024	14:44:38	500	€ 14.3280
21/10/2024	14:44:54	987	€ 14.3280
21/10/2024	14:45:00	278	€ 14.3280
21/10/2024	14:45:00	186	€ 14.3280
21/10/2024	14:45:10	280	€ 14.3280
21/10/2024	14:45:22	702	€ 14.3280
21/10/2024	14:45:22	141	€ 14.3280
21/10/2024	14:45:54	1123	€ 14.3220
21/10/2024	14:45:54	281	€ 14.3220
21/10/2024	14:46:05	202	€ 14.3240
21/10/2024	14:46:36	1597	€ 14.3280

21/10/2024	14:46:36	261	€ 14.3280
21/10/2024	14:46:41	141	€ 14.3280
21/10/2024	14:46:44	140	€ 14.3240
21/10/2024	14:46:46	140	€ 14.3240
21/10/2024	14:46:53	328	€ 14.3220
21/10/2024	14:47:21	794	€ 14.3180
21/10/2024	14:47:28	470	€ 14.3180
21/10/2024	14:47:28	375	€ 14.3180
21/10/2024	14:47:47	39	€ 14.3120
21/10/2024	14:47:47	850	€ 14.3120
21/10/2024	14:48:11	582	€ 14.3120
21/10/2024	14:49:57	1352	€ 14.3280
21/10/2024	14:49:57	200	€ 14.3280
21/10/2024	14:50:17	830	€ 14.3300
21/10/2024	14:50:17	342	€ 14.3300
21/10/2024	14:50:17	500	€ 14.3300
21/10/2024	14:51:37	200	€ 14.3340
21/10/2024	14:52:15	53	€ 14.3380
21/10/2024	14:52:15	100	€ 14.3380
21/10/2024	14:52:15	14	€ 14.3380
21/10/2024	14:52:18	150	€ 14.3380
21/10/2024	14:52:21	151	€ 14.3380
21/10/2024	14:52:24	150	€ 14.3380
21/10/2024	14:52:27	151	€ 14.3380
21/10/2024	14:52:33	2340	€ 14.3340
21/10/2024	14:52:33	2444	€ 14.3340
21/10/2024	14:52:39	849	€ 14.3340
21/10/2024	14:52:39	2546	€ 14.3340
21/10/2024	14:52:39	758	€ 14.3340
21/10/2024	14:52:44	236	€ 14.3340
21/10/2024	14:52:58	495	€ 14.3340
21/10/2024	14:52:58	658	€ 14.3340
21/10/2024	14:53:15	447	€ 14.3340
21/10/2024	14:53:44	1008	€ 14.3340
21/10/2024	14:53:51	802	€ 14.3340
21/10/2024	14:53:51	402	€ 14.3340
21/10/2024	14:54:09	68	€ 14.3340
21/10/2024	14:54:10	477	€ 14.3340
21/10/2024	14:54:17	709	€ 14.3280
21/10/2024	14:55:14	650	€ 14.3340
21/10/2024	14:55:14	500	€ 14.3340
21/10/2024	14:55:14	147	€ 14.3340
21/10/2024	14:55:44	857	€ 14.3340
21/10/2024	14:55:44	755	€ 14.3340
21/10/2024	14:56:01	6	€ 14.3340
21/10/2024	14:56:01	352	€ 14.3340

21/10/2024	14:56:01	600	€ 14.3340
21/10/2024	14:56:01	185	€ 14.3340
21/10/2024	14:57:07	687	€ 14.3300
21/10/2024	14:57:16	121	€ 14.3280
21/10/2024	14:58:01	475	€ 14.3300
21/10/2024	14:58:01	605	€ 14.3300
21/10/2024	14:58:10	930	€ 14.3300
21/10/2024	14:58:10	500	€ 14.3300
21/10/2024	14:58:10	258	€ 14.3300
21/10/2024	14:58:17	258	€ 14.3280
21/10/2024	14:58:23	143	€ 14.3280
21/10/2024	14:58:28	143	€ 14.3240
21/10/2024	14:59:38	1058	€ 14.3280
21/10/2024	15:00:25	552	€ 14.3300
21/10/2024	15:00:51	1828	€ 14.3280
21/10/2024	15:00:51	361	€ 14.3280
21/10/2024	15:00:51	452	€ 14.3280
21/10/2024	15:00:51	229	€ 14.3280
21/10/2024	15:00:57	173	€ 14.3180
21/10/2024	15:01:49	797	€ 14.3180
21/10/2024	15:01:54	965	€ 14.3180
21/10/2024	15:01:55	207	€ 14.3180
21/10/2024	15:02:01	208	€ 14.3140
21/10/2024	15:02:07	172	€ 14.3120
21/10/2024	15:02:14	173	€ 14.3120
21/10/2024	15:02:14	173	€ 14.3120
21/10/2024	15:02:40	745	€ 14.3140
21/10/2024	15:02:40	153	€ 14.3140
21/10/2024	15:03:10	795	€ 14.3140
21/10/2024	15:03:10	76	€ 14.3140
21/10/2024	15:03:10	131	€ 14.3140
21/10/2024	15:03:21	346	€ 14.3080
21/10/2024	15:03:39	109	€ 14.3140
21/10/2024	15:04:02	1170	€ 14.3180
21/10/2024	15:04:02	34	€ 14.3180
21/10/2024	15:04:03	173	€ 14.3180
21/10/2024	15:04:15	380	€ 14.3120
21/10/2024	15:04:21	172	€ 14.3080
21/10/2024	15:04:29	277	€ 14.3080
21/10/2024	15:04:42	380	€ 14.3060
21/10/2024	15:05:14	650	€ 14.3060
21/10/2024	15:05:17	566	€ 14.3060
21/10/2024	15:05:30	361	€ 14.3060
21/10/2024	15:05:50	512	€ 14.3020
21/10/2024	15:05:50	180	€ 14.3020
21/10/2024	15:06:03	180	€ 14.2980

21/10/2024	15:06:03	182	€ 14.2980
21/10/2024	15:06:10	150	€ 14.2960
21/10/2024	15:06:26	384	€ 14.2960
21/10/2024	15:06:26	218	€ 14.2960
21/10/2024	15:07:13	852	€ 14.2980
21/10/2024	15:07:13	500	€ 14.2940
21/10/2024	15:07:13	2	€ 14.2940
21/10/2024	15:07:19	181	€ 14.2860
21/10/2024	15:35:24	150	€ 14.3020
21/10/2024	15:35:43	720	€ 14.3000
21/10/2024	15:35:44	1902	€ 14.2980
21/10/2024	15:35:44	142	€ 14.2960
21/10/2024	15:35:44	361	€ 14.2960
21/10/2024	15:35:44	1118	€ 14.2960
21/10/2024	15:35:44	402	€ 14.2960
21/10/2024	15:36:17	926	€ 14.2920
21/10/2024	15:37:13	1371	€ 14.2960
21/10/2024	15:37:37	2542	€ 14.2960
21/10/2024	15:37:41	2	€ 14.2960
21/10/2024	15:37:46	1000	€ 14.2960
21/10/2024	15:37:54	1849	€ 14.2960
21/10/2024	15:37:54	765	€ 14.2960
21/10/2024	15:37:54	364	€ 14.2960
21/10/2024	15:38:46	711	€ 14.2960
21/10/2024	15:39:12	1906	€ 14.2960
21/10/2024	15:39:12	227	€ 14.2960
21/10/2024	15:40:34	679	€ 14.2960
21/10/2024	15:40:34	305	€ 14.2960
21/10/2024	15:40:42	471	€ 14.2960
21/10/2024	15:40:43	329	€ 14.2960
21/10/2024	15:40:43	491	€ 14.2960
21/10/2024	15:42:07	1224	€ 14.2960
21/10/2024	15:42:11	1774	€ 14.2960
21/10/2024	15:42:11	783	€ 14.2960
21/10/2024	15:42:11	279	€ 14.2960
21/10/2024	15:42:11	567	€ 14.2960
21/10/2024	15:42:11	523	€ 14.2960
21/10/2024	15:42:11	49	€ 14.2960
21/10/2024	15:42:33	754	€ 14.2960
21/10/2024	15:42:33	549	€ 14.2960
21/10/2024	15:42:58	1271	€ 14.3020
21/10/2024	15:42:58	487	€ 14.3020
21/10/2024	15:43:25	1066	€ 14.3020
21/10/2024	15:43:34	481	€ 14.3020
21/10/2024	15:43:34	105	€ 14.3020
21/10/2024	15:43:34	146	€ 14.3020

21/10/2024	15:44:05	1263	€ 14.3060
21/10/2024	15:44:05	146	€ 14.3060
21/10/2024	15:44:28	59	€ 14.3060
21/10/2024	15:44:28	1059	€ 14.3060
21/10/2024	15:44:40	534	€ 14.3060
21/10/2024	15:44:41	146	€ 14.3060
21/10/2024	15:45:08	777	€ 14.3080
21/10/2024	15:45:08	436	€ 14.3080
21/10/2024	15:45:15	323	€ 14.3060
21/10/2024	15:46:02	1031	€ 14.3020
21/10/2024	15:46:02	759	€ 14.3020
21/10/2024	15:46:02	23	€ 14.3020
21/10/2024	15:46:33	920	€ 14.2980
21/10/2024	15:46:43	611	€ 14.2960
21/10/2024	15:46:43	242	€ 14.2960
21/10/2024	15:47:39	1446	€ 14.2980
21/10/2024	15:47:39	287	€ 14.2980
21/10/2024	15:47:39	403	€ 14.2980
21/10/2024	15:47:41	161	€ 14.2960
21/10/2024	15:48:11	403	€ 14.2920
21/10/2024	15:49:17	1220	€ 14.2920
21/10/2024	15:49:28	2205	€ 14.2900
21/10/2024	15:49:32	524	€ 14.2860
21/10/2024	15:49:35	161	€ 14.2860
21/10/2024	15:50:35	1188	€ 14.2860
21/10/2024	15:50:35	500	€ 14.2860
21/10/2024	15:50:35	361	€ 14.2860
21/10/2024	15:50:35	126	€ 14.2860
21/10/2024	15:50:38	169	€ 14.2820
21/10/2024	15:50:51	338	€ 14.2800
21/10/2024	15:50:53	236	€ 14.2760
21/10/2024	15:51:17	404	€ 14.2740
21/10/2024	15:51:20	407	€ 14.2720
21/10/2024	15:51:56	597	€ 14.2740
21/10/2024	15:52:33	1293	€ 14.2820
21/10/2024	15:52:41	614	€ 14.2800
21/10/2024	15:52:59	517	€ 14.2800
21/10/2024	15:53:36	934	€ 14.2760
21/10/2024	15:55:52	4540	€ 14.2960
21/10/2024	15:56:00	825	€ 14.2920
21/10/2024	15:56:00	206	€ 14.2920
21/10/2024	15:56:31	722	€ 14.2900
21/10/2024	15:56:32	309	€ 14.2900
21/10/2024	15:57:38	1821	€ 14.2980
21/10/2024	15:57:38	413	€ 14.2980
21/10/2024	15:58:23	1203	€ 14.2980

21/10/2024	15:58:32	484	€ 14.2960
21/10/2024	15:58:42	543	€ 14.2960
21/10/2024	15:58:43	78	€ 14.2960
21/10/2024	15:58:43	63	€ 14.2960
21/10/2024	15:59:44	907	€ 14.2980
21/10/2024	15:59:46	1000	€ 14.2960
21/10/2024	15:59:47	195	€ 14.2960
21/10/2024	16:00:10	579	€ 14.2920
21/10/2024	16:00:10	384	€ 14.2900
21/10/2024	16:00:45	726	€ 14.2900
21/10/2024	16:00:45	500	€ 14.2900
21/10/2024	16:00:45	225	€ 14.2900
21/10/2024	16:01:16	337	€ 14.2900
21/10/2024	16:01:56	149	€ 14.2920
21/10/2024	16:02:04	1640	€ 14.2920
21/10/2024	16:02:04	811	€ 14.2920
21/10/2024	16:02:04	306	€ 14.2920
21/10/2024	16:02:16	725	€ 14.2900
21/10/2024	16:02:27	384	€ 14.2900
21/10/2024	16:02:32	170	€ 14.2900
21/10/2024	16:04:57	1236	€ 14.2960
21/10/2024	16:04:57	125	€ 14.2960
21/10/2024	16:04:57	1733	€ 14.2960
21/10/2024	16:04:57	1118	€ 14.2960
21/10/2024	16:04:57	550	€ 14.2960
21/10/2024	16:04:57	361	€ 14.2960
21/10/2024	16:04:57	335	€ 14.2960
21/10/2024	16:05:07	60	€ 14.2960
21/10/2024	16:05:07	1057	€ 14.2960
21/10/2024	16:05:10	149	€ 14.2960
21/10/2024	16:05:26	889	€ 14.2920
21/10/2024	16:05:30	141	€ 14.2920
21/10/2024	16:05:45	515	€ 14.2900
21/10/2024	16:05:45	281	€ 14.2900
21/10/2024	16:06:30	37	€ 14.2860
21/10/2024	16:07:02	1476	€ 14.2860
21/10/2024	16:07:02	834	€ 14.2860
21/10/2024	16:07:02	290	€ 14.2860
21/10/2024	16:07:04	686	€ 14.2860
21/10/2024	16:07:04	326	€ 14.2860
21/10/2024	16:07:04	2	€ 14.2860
21/10/2024	16:07:53	1494	€ 14.2820
21/10/2024	16:08:52	342	€ 14.2860
21/10/2024	16:08:54	2608	€ 14.2860
21/10/2024	16:09:18	886	€ 14.2900
21/10/2024	16:09:18	34	€ 14.2900

21/10/2024	16:09:18	7	€ 14.2900
21/10/2024	16:09:18	511	€ 14.2900
21/10/2024	16:10:23	8	€ 14.2920
21/10/2024	16:10:23	763	€ 14.2920
21/10/2024	16:10:23	836	€ 14.2920
21/10/2024	16:10:23	190	€ 14.2920
21/10/2024	16:10:23	697	€ 14.2920
21/10/2024	16:10:23	480	€ 14.2920
21/10/2024	16:10:23	751	€ 14.2920
21/10/2024	16:10:23	159	€ 14.2920
21/10/2024	16:10:23	282	€ 14.2920
21/10/2024	16:10:23	11	€ 14.2920
21/10/2024	16:10:26	4329	€ 14.2900
21/10/2024	16:10:27	849	€ 14.2900
21/10/2024	16:10:37	39	€ 14.2900
21/10/2024	16:10:44	922	€ 14.2900
21/10/2024	16:10:56	188	€ 14.2900
21/10/2024	16:10:56	274	€ 14.2900
21/10/2024	16:11:04	415	€ 14.2900
21/10/2024	16:11:11	323	€ 14.2860
21/10/2024	16:11:16	100	€ 14.2860
21/10/2024	16:11:25	407	€ 14.2860
21/10/2024	16:11:26	12	€ 14.2860
21/10/2024	16:11:26	7	€ 14.2860
21/10/2024	16:11:29	166	€ 14.2860
21/10/2024	16:11:51	299	€ 14.2860
21/10/2024	16:11:51	393	€ 14.2860
21/10/2024	16:11:51	330	€ 14.2860
21/10/2024	16:12:04	436	€ 14.2900
21/10/2024	16:12:39	1678	€ 14.2900
21/10/2024	16:12:39	185	€ 14.2900
21/10/2024	16:12:49	332	€ 14.2860
21/10/2024	16:14:23	2748	€ 14.2900
21/10/2024	16:14:40	1578	€ 14.2900
21/10/2024	16:14:54	1015	€ 14.2900
21/10/2024	16:15:00	98	€ 14.2900
21/10/2024	16:15:00	502	€ 14.2900
21/10/2024	16:15:04	369	€ 14.2900
21/10/2024	16:15:06	150	€ 14.2900
21/10/2024	16:15:29	866	€ 14.2860
21/10/2024	16:15:47	668	€ 14.2860
21/10/2024	16:16:39	300	€ 14.2860
21/10/2024	16:17:00	1383	€ 14.2900
21/10/2024	16:17:00	500	€ 14.2900
21/10/2024	16:17:00	291	€ 14.2900
21/10/2024	16:17:00	246	€ 14.2900

21/10/2024	16:17:08	301	€ 14.2900
21/10/2024	16:17:27	715	€ 14.2900
21/10/2024	16:17:58	191	€ 14.2900
21/10/2024	16:17:58	487	€ 14.2900
21/10/2024	16:17:58	500	€ 14.2900
21/10/2024	16:17:58	27	€ 14.2900
21/10/2024	16:18:21	790	€ 14.2900
21/10/2024	16:18:26	301	€ 14.2900
21/10/2024	16:18:33	302	€ 14.2900
21/10/2024	16:18:55	462	€ 14.2900
21/10/2024	16:18:57	366	€ 14.2900
21/10/2024	16:21:08	2919	€ 14.2860
21/10/2024	16:21:16	3795	€ 14.2860
21/10/2024	16:21:16	785	€ 14.2860
21/10/2024	16:21:22	406	€ 14.2860
21/10/2024	16:21:23	280	€ 14.2860
21/10/2024	16:21:27	280	€ 14.2860
21/10/2024	16:21:45	1260	€ 14.2820
21/10/2024	16:21:49	242	€ 14.2820
21/10/2024	16:22:06	580	€ 14.2820
21/10/2024	16:22:06	158	€ 14.2820
21/10/2024	16:22:16	1049	€ 14.2820
21/10/2024	16:22:16	140	€ 14.2820
21/10/2024	16:22:22	283	€ 14.2800
21/10/2024	16:22:22	207	€ 14.2820
21/10/2024	16:22:29	280	€ 14.2800
21/10/2024	16:22:39	840	€ 14.2800
21/10/2024	16:22:40	140	€ 14.2800
21/10/2024	16:22:48	490	€ 14.2800
21/10/2024	16:23:09	1119	€ 14.2800
21/10/2024	16:23:09	420	€ 14.2800
21/10/2024	16:23:23	490	€ 14.2820
21/10/2024	16:23:25	188	€ 14.2800
22/10/2024	08:00:15	110	€ 14.2540
22/10/2024	08:00:15	563	€ 14.2640
22/10/2024	08:00:21	357	€ 14.2720
22/10/2024	08:00:21	257	€ 14.2740
22/10/2024	08:00:25	150	€ 14.2660
22/10/2024	08:00:25	457	€ 14.2660
22/10/2024	08:00:39	741	€ 14.2660
22/10/2024	08:00:47	781	€ 14.2640
22/10/2024	08:00:59	408	€ 14.2720
22/10/2024	08:01:01	296	€ 14.2720
22/10/2024	08:01:02	329	€ 14.2720
22/10/2024	08:01:03	878	€ 14.2740
22/10/2024	08:01:04	653	€ 14.2740

22/10/2024	08:01:04	673	€ 14.2720
22/10/2024	08:01:12	243	€ 14.2820
22/10/2024	08:01:17	493	€ 14.2820
22/10/2024	08:01:17	84	€ 14.2820
22/10/2024	08:01:36	784	€ 14.2760
22/10/2024	08:01:36	927	€ 14.2760
22/10/2024	08:01:39	285	€ 14.2700
22/10/2024	08:01:40	397	€ 14.2700
22/10/2024	08:01:41	135	€ 14.2700
22/10/2024	08:01:41	273	€ 14.2700
22/10/2024	08:01:48	526	€ 14.2660
22/10/2024	08:02:03	576	€ 14.2700
22/10/2024	08:02:06	432	€ 14.2660
22/10/2024	08:02:08	408	€ 14.2640
22/10/2024	08:02:10	374	€ 14.2560
22/10/2024	08:02:14	576	€ 14.2540
22/10/2024	08:02:14	730	€ 14.2540
22/10/2024	08:02:16	429	€ 14.2540
22/10/2024	08:02:16	1619	€ 14.2540
22/10/2024	08:02:16	1168	€ 14.2540
22/10/2024	08:02:18	1154	€ 14.2500
22/10/2024	08:02:18	141	€ 14.2500
22/10/2024	08:02:29	601	€ 14.2440
22/10/2024	08:02:33	2	€ 14.2440
22/10/2024	08:02:33	341	€ 14.2440
22/10/2024	08:02:47	902	€ 14.2400
22/10/2024	08:02:49	608	€ 14.2440
22/10/2024	08:02:54	275	€ 14.2440
22/10/2024	08:03:01	538	€ 14.2560
22/10/2024	08:03:01	112	€ 14.2560
22/10/2024	08:03:24	820	€ 14.2540
22/10/2024	08:03:35	250	€ 14.2540
22/10/2024	08:03:52	2500	€ 14.2500
22/10/2024	08:03:52	1280	€ 14.2500
22/10/2024	08:03:52	452	€ 14.2500
22/10/2024	08:03:52	13	€ 14.2500
22/10/2024	08:04:13	1000	€ 14.2440
22/10/2024	08:04:13	674	€ 14.2440
22/10/2024	08:04:13	186	€ 14.2440
22/10/2024	08:04:13	186	€ 14.2440
22/10/2024	08:04:15	186	€ 14.2400
22/10/2024	08:04:35	72	€ 14.2320
22/10/2024	08:04:47	506	€ 14.2320
22/10/2024	08:04:48	275	€ 14.2320
22/10/2024	08:04:48	754	€ 14.2320
22/10/2024	08:05:20	1056	€ 14.2380

22/10/2024	08:05:21	884	€ 14.2380
22/10/2024	08:05:21	873	€ 14.2380
22/10/2024	08:05:22	512	€ 14.2360
22/10/2024	08:05:37	891	€ 14.2340
22/10/2024	08:05:37	351	€ 14.2340
22/10/2024	08:05:37	566	€ 14.2340
22/10/2024	08:05:37	142	€ 14.2340
22/10/2024	08:06:23	366	€ 14.2320
22/10/2024	08:06:23	320	€ 14.2320
22/10/2024	08:06:41	375	€ 14.2220
22/10/2024	08:06:49	162	€ 14.2220
22/10/2024	08:06:49	608	€ 14.2220
22/10/2024	08:06:51	653	€ 14.2220
22/10/2024	08:07:02	162	€ 14.2260
22/10/2024	08:07:06	639	€ 14.2240
22/10/2024	08:07:14	2	€ 14.2220
22/10/2024	08:07:22	335	€ 14.2220
22/10/2024	08:07:32	341	€ 14.2220
22/10/2024	08:07:32	145	€ 14.2220
22/10/2024	08:07:32	446	€ 14.2220
22/10/2024	08:07:33	660	€ 14.2180
22/10/2024	08:07:33	16	€ 14.2180
22/10/2024	08:07:52	887	€ 14.2180
22/10/2024	08:07:52	416	€ 14.2180
22/10/2024	08:09:11	150	€ 14.2220
22/10/2024	08:09:16	499	€ 14.2220
22/10/2024	08:09:18	1650	€ 14.2220
22/10/2024	08:09:18	500	€ 14.2220
22/10/2024	08:09:18	145	€ 14.2220
22/10/2024	08:10:18	162	€ 14.2280
22/10/2024	08:10:21	17	€ 14.2280
22/10/2024	08:10:30	233	€ 14.2280
22/10/2024	08:10:30	219	€ 14.2260
22/10/2024	08:10:30	281	€ 14.2260
22/10/2024	08:10:30	127	€ 14.2260
22/10/2024	08:10:35	752	€ 14.2240
22/10/2024	08:10:35	478	€ 14.2240
22/10/2024	08:10:36	469	€ 14.2220
22/10/2024	08:10:36	570	€ 14.2220
22/10/2024	08:10:37	500	€ 14.2220
22/10/2024	08:10:37	542	€ 14.2220
22/10/2024	08:10:37	82	€ 14.2220
22/10/2024	08:10:44	1224	€ 14.2180
22/10/2024	08:10:57	960	€ 14.2280
22/10/2024	08:10:58	992	€ 14.2280
22/10/2024	08:10:59	1	€ 14.2280

22/10/2024	08:11:01	596	€ 14.2280
22/10/2024	08:11:36	313	€ 14.2280
22/10/2024	08:11:36	939	€ 14.2280
22/10/2024	08:11:37	1138	€ 14.2240
22/10/2024	08:11:57	166	€ 14.2280
22/10/2024	08:11:57	392	€ 14.2280
22/10/2024	08:11:57	211	€ 14.2280
22/10/2024	08:12:14	18	€ 14.2240
22/10/2024	08:12:32	1048	€ 14.2220
22/10/2024	08:12:38	946	€ 14.2220
22/10/2024	08:12:55	1238	€ 14.2220
22/10/2024	08:12:55	30	€ 14.2220
22/10/2024	08:13:25	300	€ 14.2320
22/10/2024	08:13:25	472	€ 14.2320
22/10/2024	08:13:25	190	€ 14.2320
22/10/2024	08:13:25	262	€ 14.2320
22/10/2024	08:13:35	253	€ 14.2280
22/10/2024	08:13:35	323	€ 14.2280
22/10/2024	08:13:35	499	€ 14.2280
22/10/2024	08:13:35	55	€ 14.2280
22/10/2024	08:13:37	296	€ 14.2240
22/10/2024	08:13:44	500	€ 14.2220
22/10/2024	08:13:50	1233	€ 14.2220
22/10/2024	08:13:50	560	€ 14.2220
22/10/2024	08:14:10	448	€ 14.2120
22/10/2024	08:14:27	876	€ 14.2160
22/10/2024	08:14:27	1235	€ 14.2160
22/10/2024	08:15:11	945	€ 14.2240
22/10/2024	08:15:16	976	€ 14.2240
22/10/2024	08:15:16	1155	€ 14.2220
22/10/2024	08:15:16	639	€ 14.2220
22/10/2024	08:15:16	519	€ 14.2220
22/10/2024	08:15:24	1353	€ 14.2180
22/10/2024	08:15:53	761	€ 14.2220
22/10/2024	08:16:07	882	€ 14.2220
22/10/2024	08:16:09	713	€ 14.2220
22/10/2024	08:16:09	142	€ 14.2220
22/10/2024	08:16:09	239	€ 14.2220
22/10/2024	08:16:09	239	€ 14.2220
22/10/2024	08:16:09	650	€ 14.2220
22/10/2024	08:16:09	85	€ 14.2220
22/10/2024	08:17:00	496	€ 14.2280
22/10/2024	08:17:00	500	€ 14.2280
22/10/2024	08:17:00	295	€ 14.2280
22/10/2024	08:17:00	336	€ 14.2280
22/10/2024	08:17:03	532	€ 14.2280

22/10/2024	08:17:03	164	€ 14.2280
22/10/2024	08:17:21	503	€ 14.2320
22/10/2024	08:17:22	506	€ 14.2320
22/10/2024	08:17:35	3743	€ 14.2400
22/10/2024	08:17:35	263	€ 14.2400
22/10/2024	08:17:56	822	€ 14.2380
22/10/2024	08:18:09	843	€ 14.2320
22/10/2024	08:18:09	587	€ 14.2320
22/10/2024	08:18:20	547	€ 14.2280
22/10/2024	08:18:20	244	€ 14.2280
22/10/2024	08:18:34	669	€ 14.2280
22/10/2024	08:18:34	183	€ 14.2280
22/10/2024	08:18:48	791	€ 14.2320
22/10/2024	08:19:38	1564	€ 14.2340
22/10/2024	08:20:15	3267	€ 14.2340
22/10/2024	08:20:15	340	€ 14.2340
22/10/2024	08:20:28	481	€ 14.2280
22/10/2024	08:20:44	781	€ 14.2280
22/10/2024	08:20:53	291	€ 14.2280
22/10/2024	08:20:56	243	€ 14.2280
22/10/2024	08:21:02	194	€ 14.2280
22/10/2024	08:21:43	874	€ 14.2280
22/10/2024	08:22:00	337	€ 14.2280
22/10/2024	08:22:06	595	€ 14.2280
22/10/2024	08:22:06	303	€ 14.2280
22/10/2024	08:22:06	181	€ 14.2280
22/10/2024	08:22:54	784	€ 14.2300
22/10/2024	08:22:54	4226	€ 14.2300
22/10/2024	08:22:58	900	€ 14.2280
22/10/2024	08:23:15	1259	€ 14.2320
22/10/2024	08:23:15	1580	€ 14.2320
22/10/2024	08:23:15	289	€ 14.2320
22/10/2024	08:23:31	675	€ 14.2280
22/10/2024	08:23:31	193	€ 14.2280
22/10/2024	08:23:40	337	€ 14.2280
22/10/2024	08:23:40	145	€ 14.2280
22/10/2024	08:23:58	504	€ 14.2280
22/10/2024	08:24:18	129	€ 14.2280
22/10/2024	08:24:18	283	€ 14.2280
22/10/2024	08:24:27	964	€ 14.2240
22/10/2024	08:24:45	771	€ 14.2220
22/10/2024	08:24:49	400	€ 14.2220
22/10/2024	08:25:40	997	€ 14.2280
22/10/2024	08:25:51	524	€ 14.2320
22/10/2024	08:26:44	327	€ 14.2320
22/10/2024	08:26:44	1262	€ 14.2320

22/10/2024	08:26:44	148	€ 14.2320
22/10/2024	08:26:44	346	€ 14.2320
22/10/2024	08:26:44	487	€ 14.2320
22/10/2024	08:26:44	116	€ 14.2320
22/10/2024	08:27:31	236	€ 14.2360
22/10/2024	08:29:33	1018	€ 14.2360
22/10/2024	08:29:42	880	€ 14.2340
22/10/2024	08:29:42	204	€ 14.2340
22/10/2024	08:30:11	1079	€ 14.2220
22/10/2024	08:30:29	243	€ 14.2220
22/10/2024	08:30:34	378	€ 14.2220
22/10/2024	08:30:34	308	€ 14.2220
22/10/2024	08:30:36	162	€ 14.2180
22/10/2024	08:30:46	534	€ 14.2160
22/10/2024	08:31:02	1803	€ 14.2160
22/10/2024	08:31:03	2319	€ 14.2160
22/10/2024	08:31:03	357	€ 14.2160
22/10/2024	08:31:03	745	€ 14.2160
22/10/2024	08:31:31	996	€ 14.2240
22/10/2024	08:32:01	2117	€ 14.2180
22/10/2024	08:32:01	1460	€ 14.2180
22/10/2024	08:32:17	421	€ 14.2160
22/10/2024	08:32:22	179	€ 14.2160
22/10/2024	08:33:03	1081	€ 14.2120
22/10/2024	08:33:26	1397	€ 14.2060
22/10/2024	08:34:03	1160	€ 14.2080
22/10/2024	08:34:04	352	€ 14.2080
22/10/2024	08:34:04	327	€ 14.2080
22/10/2024	08:35:10	490	€ 14.2220
22/10/2024	08:35:12	950	€ 14.2220
22/10/2024	08:35:12	753	€ 14.2220
22/10/2024	08:35:21	586	€ 14.2220
22/10/2024	08:35:21	231	€ 14.2220
22/10/2024	08:35:55	1009	€ 14.2160
22/10/2024	08:36:47	631	€ 14.2220
22/10/2024	08:36:47	342	€ 14.2220
22/10/2024	08:36:47	313	€ 14.2220
22/10/2024	08:36:47	337	€ 14.2220
22/10/2024	08:36:47	122	€ 14.2220
22/10/2024	08:37:06	200	€ 14.2220
22/10/2024	08:38:36	392	€ 14.2340
22/10/2024	08:38:39	1420	€ 14.2320
22/10/2024	08:45:00	2083	€ 14.2340
22/10/2024	08:45:00	342	€ 14.2340
22/10/2024	08:45:00	500	€ 14.2340
22/10/2024	08:45:00	506	€ 14.2340

22/10/2024	08:45:09	229	€ 14.2280
22/10/2024	08:45:13	310	€ 14.2220
22/10/2024	08:45:55	873	€ 14.2180
22/10/2024	08:45:55	451	€ 14.2180
22/10/2024	08:46:10	280	€ 14.2160
22/10/2024	08:46:10	201	€ 14.2160
22/10/2024	08:47:28	12	€ 14.2240
22/10/2024	08:47:28	1135	€ 14.2240
22/10/2024	08:47:28	358	€ 14.2220
22/10/2024	08:47:28	382	€ 14.2220
22/10/2024	08:47:34	489	€ 14.2180
22/10/2024	08:47:34	180	€ 14.2180
22/10/2024	08:48:29	798	€ 14.2160
22/10/2024	08:48:29	358	€ 14.2160
22/10/2024	08:48:29	163	€ 14.2160
22/10/2024	08:49:22	216	€ 14.2160
22/10/2024	08:49:22	321	€ 14.2160
22/10/2024	08:49:30	898	€ 14.2120
22/10/2024	08:49:41	607	€ 14.2120
22/10/2024	08:49:54	51	€ 14.2120
22/10/2024	08:49:54	7	€ 14.2120
22/10/2024	08:49:54	371	€ 14.2120
22/10/2024	08:49:54	361	€ 14.2120
22/10/2024	08:50:10	372	€ 14.2080
22/10/2024	08:50:16	154	€ 14.2000
22/10/2024	08:50:31	285	€ 14.1900
22/10/2024	08:52:11	1207	€ 14.1960
22/10/2024	08:52:11	291	€ 14.1940
22/10/2024	08:52:11	630	€ 14.1960
22/10/2024	08:53:55	80	€ 14.2000
22/10/2024	08:54:16	470	€ 14.2000
22/10/2024	08:54:16	358	€ 14.2000
22/10/2024	08:54:16	882	€ 14.2000
22/10/2024	08:54:27	336	€ 14.2060
22/10/2024	08:54:27	279	€ 14.2040
22/10/2024	08:54:50	801	€ 14.2020
22/10/2024	08:54:51	224	€ 14.2020
22/10/2024	08:55:01	256	€ 14.2000
22/10/2024	08:55:02	176	€ 14.2000
22/10/2024	08:55:26	494	€ 14.1960
22/10/2024	08:55:32	143	€ 14.1920
22/10/2024	08:56:41	178	€ 14.2060
22/10/2024	08:56:41	702	€ 14.2060
22/10/2024	08:56:41	358	€ 14.2060
22/10/2024	08:56:41	138	€ 14.2060
22/10/2024	08:57:35	665	€ 14.2060

22/10/2024	08:57:36	358	€ 14.2060
22/10/2024	08:57:36	126	€ 14.2060
22/10/2024	08:58:35	862	€ 14.2120
22/10/2024	08:58:35	307	€ 14.2120
22/10/2024	08:58:35	21	€ 14.2120
22/10/2024	08:59:45	821	€ 14.2120
22/10/2024	09:00:29	1238	€ 14.2160
22/10/2024	09:00:31	583	€ 14.2160
22/10/2024	09:00:31	170	€ 14.2160
22/10/2024	09:00:49	505	€ 14.2120
22/10/2024	09:00:49	175	€ 14.2120
22/10/2024	09:01:10	577	€ 14.2160
22/10/2024	09:01:15	306	€ 14.2160
22/10/2024	09:02:03	624	€ 14.2160
22/10/2024	09:02:03	468	€ 14.2160
22/10/2024	09:02:29	770	€ 14.2120
22/10/2024	09:03:05	906	€ 14.2160
22/10/2024	09:03:05	348	€ 14.2160
22/10/2024	09:03:05	142	€ 14.2160
22/10/2024	09:04:10	1497	€ 14.2160
22/10/2024	09:04:13	1088	€ 14.2120
22/10/2024	09:04:59	245	€ 14.2180
22/10/2024	09:05:05	1555	€ 14.2160
22/10/2024	09:05:08	175	€ 14.2160
22/10/2024	09:05:40	632	€ 14.2180
22/10/2024	09:06:42	380	€ 14.2280
22/10/2024	09:06:42	553	€ 14.2280
22/10/2024	09:06:42	358	€ 14.2280
22/10/2024	09:06:42	249	€ 14.2280
22/10/2024	09:06:54	1216	€ 14.2240
22/10/2024	09:06:54	291	€ 14.2240
22/10/2024	09:06:55	140	€ 14.2220
22/10/2024	09:07:20	392	€ 14.2220
22/10/2024	09:07:20	129	€ 14.2220
22/10/2024	09:07:20	296	€ 14.2220
22/10/2024	09:08:24	1062	€ 14.2220
22/10/2024	09:08:25	305	€ 14.2220
22/10/2024	09:08:29	683	€ 14.2220
22/10/2024	09:08:47	437	€ 14.2280
22/10/2024	09:08:47	500	€ 14.2280
22/10/2024	09:08:47	120	€ 14.2280
22/10/2024	09:09:09	350	€ 14.2280
22/10/2024	09:09:09	455	€ 14.2280
22/10/2024	09:10:11	841	€ 14.2280
22/10/2024	09:10:41	1114	€ 14.2280
22/10/2024	09:10:41	500	€ 14.2280

22/10/2024	09:10:41	190	€ 14.2280
22/10/2024	09:10:41	288	€ 14.2280
22/10/2024	09:10:59	391	€ 14.2280
22/10/2024	09:11:44	727	€ 14.2220
22/10/2024	09:11:44	531	€ 14.2220
22/10/2024	09:12:20	643	€ 14.2160
22/10/2024	09:12:20	324	€ 14.2160
22/10/2024	09:13:00	331	€ 14.2160
22/10/2024	09:13:00	240	€ 14.2160
22/10/2024	09:13:00	500	€ 14.2160
22/10/2024	09:13:06	154	€ 14.2160
22/10/2024	09:13:07	241	€ 14.2120
22/10/2024	09:13:21	256	€ 14.2060
22/10/2024	09:13:49	392	€ 14.2060
22/10/2024	09:13:49	74	€ 14.2060
22/10/2024	09:13:49	426	€ 14.2060
22/10/2024	09:13:49	26	€ 14.2060
22/10/2024	09:15:08	377	€ 14.2080
22/10/2024	09:15:49	893	€ 14.2080
22/10/2024	09:15:56	1221	€ 14.2060
22/10/2024	09:16:15	732	€ 14.2060
22/10/2024	09:16:15	342	€ 14.2060
22/10/2024	09:16:20	221	€ 14.2060
22/10/2024	09:17:28	856	€ 14.2020
22/10/2024	09:17:28	342	€ 14.2020
22/10/2024	09:17:28	518	€ 14.2020
22/10/2024	09:20:19	587	€ 14.2120
22/10/2024	09:20:19	342	€ 14.2100
22/10/2024	09:20:19	399	€ 14.2100
22/10/2024	09:20:19	172	€ 14.2100
22/10/2024	09:20:58	605	€ 14.2060
22/10/2024	09:20:58	715	€ 14.2060
22/10/2024	09:21:01	551	€ 14.2060
22/10/2024	09:21:01	316	€ 14.2060
22/10/2024	09:21:01	1	€ 14.2060
22/10/2024	09:21:01	61	€ 14.2060
22/10/2024	09:21:01	343	€ 14.2060
22/10/2024	09:21:01	342	€ 14.2060
22/10/2024	09:21:10	1089	€ 14.2060
22/10/2024	09:21:10	425	€ 14.2060
22/10/2024	09:21:24	268	€ 14.2080
22/10/2024	09:21:24	75	€ 14.2080
22/10/2024	09:21:24	209	€ 14.2060
22/10/2024	09:24:52	98	€ 14.2180
22/10/2024	09:25:12	1419	€ 14.2220
22/10/2024	09:25:12	482	€ 14.2220

22/10/2024	09:26:09	568	€ 14.2220
22/10/2024	09:26:09	436	€ 14.2220
22/10/2024	09:26:35	882	€ 14.2240
22/10/2024	09:27:04	912	€ 14.2220
22/10/2024	09:27:07	1788	€ 14.2220
22/10/2024	09:27:07	948	€ 14.2220
22/10/2024	09:27:12	945	€ 14.2220
22/10/2024	09:27:12	147	€ 14.2220
22/10/2024	09:27:12	82	€ 14.2220
22/10/2024	09:27:44	392	€ 14.2220
22/10/2024	09:27:44	363	€ 14.2220
22/10/2024	09:27:44	323	€ 14.2220
22/10/2024	09:27:44	333	€ 14.2220
22/10/2024	09:27:44	184	€ 14.2220
22/10/2024	09:28:07	90	€ 14.2180
22/10/2024	09:28:19	972	€ 14.2160
22/10/2024	09:28:43	1427	€ 14.2120
22/10/2024	09:29:54	17	€ 14.2120
22/10/2024	09:29:54	277	€ 14.2120
22/10/2024	09:29:54	530	€ 14.2120
22/10/2024	09:29:54	186	€ 14.2120
22/10/2024	09:29:54	957	€ 14.2120
22/10/2024	09:29:54	152	€ 14.2120
22/10/2024	09:30:12	215	€ 14.2060
22/10/2024	09:30:12	584	€ 14.2060
22/10/2024	09:30:12	358	€ 14.2060
22/10/2024	09:30:12	246	€ 14.2060
22/10/2024	09:30:50	155	€ 14.2120
22/10/2024	09:30:51	190	€ 14.2120
22/10/2024	09:30:51	125	€ 14.2120
22/10/2024	09:31:05	500	€ 14.2120
22/10/2024	09:31:05	49	€ 14.2120
22/10/2024	09:31:05	405	€ 14.2120
22/10/2024	09:33:12	1053	€ 14.2240
22/10/2024	09:33:12	313	€ 14.2220
22/10/2024	09:33:12	751	€ 14.2240
22/10/2024	09:33:12	546	€ 14.2240
22/10/2024	09:33:12	87	€ 14.2240
22/10/2024	09:33:46	648	€ 14.2160
22/10/2024	09:33:46	358	€ 14.2140
22/10/2024	09:33:46	745	€ 14.2160
22/10/2024	09:33:46	628	€ 14.2160
22/10/2024	09:35:40	865	€ 14.2180
22/10/2024	09:35:42	408	€ 14.2180
22/10/2024	09:35:50	383	€ 14.2180
22/10/2024	09:37:31	140	€ 14.2260

22/10/2024	09:37:32	565	€ 14.2220
22/10/2024	09:37:32	574	€ 14.2220
22/10/2024	09:37:56	731	€ 14.2220
22/10/2024	09:37:56	90	€ 14.2220
22/10/2024	09:37:57	1164	€ 14.2220
22/10/2024	09:38:08	638	€ 14.2220
22/10/2024	09:41:12	3697	€ 14.2260
22/10/2024	09:41:46	881	€ 14.2260
22/10/2024	10:00:09	1568	€ 14.2260
22/10/2024	10:00:09	3011	€ 14.2260
22/10/2024	10:00:51	679	€ 14.2260
22/10/2024	10:03:11	714	€ 14.2260
22/10/2024	10:03:13	765	€ 14.2260
22/10/2024	10:03:17	310	€ 14.2240
22/10/2024	10:05:27	1525	€ 14.2240
22/10/2024	10:05:58	223	€ 14.2240
22/10/2024	10:06:41	1357	€ 14.2240
22/10/2024	11:02:33	2032	€ 14.2400
22/10/2024	11:02:34	342	€ 14.2400
22/10/2024	11:02:34	468	€ 14.2400
22/10/2024	11:02:34	441	€ 14.2400
22/10/2024	11:05:59	1742	€ 14.2400
22/10/2024	11:05:59	1626	€ 14.2400
22/10/2024	11:06:00	1010	€ 14.2400
22/10/2024	11:06:23	460	€ 14.2400
22/10/2024	11:06:53	167	€ 14.2400
22/10/2024	11:07:45	3309	€ 14.2400
22/10/2024	11:10:51	374	€ 14.2500
22/10/2024	11:12:23	1831	€ 14.2600
22/10/2024	11:12:23	562	€ 14.2600
22/10/2024	11:12:23	356	€ 14.2600
22/10/2024	11:13:41	2468	€ 14.2600
22/10/2024	11:13:41	550	€ 14.2600
22/10/2024	11:13:41	358	€ 14.2600
22/10/2024	11:13:41	537	€ 14.2600
22/10/2024	11:13:41	530	€ 14.2600
22/10/2024	11:13:41	265	€ 14.2600
22/10/2024	11:15:07	1108	€ 14.2620
22/10/2024	11:15:07	581	€ 14.2620
22/10/2024	11:15:32	1107	€ 14.2600
22/10/2024	11:15:51	957	€ 14.2580
22/10/2024	11:15:51	358	€ 14.2580
22/10/2024	11:16:19	210	€ 14.2560
22/10/2024	11:17:20	80	€ 14.2540
22/10/2024	11:17:20	500	€ 14.2540
22/10/2024	11:17:20	514	€ 14.2540

22/10/2024	11:18:05	372	€ 14.2540
22/10/2024	11:18:05	735	€ 14.2540
22/10/2024	11:18:05	387	€ 14.2540
22/10/2024	11:18:15	8	€ 14.2540
22/10/2024	11:18:16	14	€ 14.2540
22/10/2024	11:18:16	35	€ 14.2540
22/10/2024	11:18:16	111	€ 14.2540
22/10/2024	11:18:46	351	€ 14.2540
22/10/2024	11:19:08	288	€ 14.2540
22/10/2024	11:19:12	275	€ 14.2540
22/10/2024	11:20:20	895	€ 14.2580
22/10/2024	11:20:21	202	€ 14.2580
22/10/2024	11:20:21	572	€ 14.2580
22/10/2024	11:20:53	488	€ 14.2560
22/10/2024	11:21:59	469	€ 14.2580
22/10/2024	11:22:04	215	€ 14.2560
22/10/2024	11:22:04	691	€ 14.2560
22/10/2024	11:22:15	145	€ 14.2540
22/10/2024	11:23:10	678	€ 14.2560
22/10/2024	11:23:17	389	€ 14.2540
22/10/2024	11:23:17	181	€ 14.2540
22/10/2024	11:24:03	459	€ 14.2540
22/10/2024	11:25:24	725	€ 14.2580
22/10/2024	11:25:24	864	€ 14.2580
22/10/2024	11:25:24	167	€ 14.2580
22/10/2024	11:25:35	148	€ 14.2560
22/10/2024	11:25:35	148	€ 14.2560
22/10/2024	11:25:48	148	€ 14.2540
22/10/2024	11:26:21	685	€ 14.2600
22/10/2024	11:26:33	148	€ 14.2580
22/10/2024	11:26:38	148	€ 14.2560
22/10/2024	11:28:20	211	€ 14.2600
22/10/2024	11:29:12	1070	€ 14.2600
22/10/2024	11:29:12	1137	€ 14.2600
22/10/2024	11:29:16	377	€ 14.2580
22/10/2024	11:29:16	167	€ 14.2580
22/10/2024	11:30:08	374	€ 14.2600
22/10/2024	11:30:31	583	€ 14.2600
22/10/2024	11:31:48	1144	€ 14.2580
22/10/2024	11:31:48	296	€ 14.2580
22/10/2024	11:32:29	660	€ 14.2640
22/10/2024	11:32:29	292	€ 14.2640
22/10/2024	11:32:29	353	€ 14.2640
22/10/2024	11:32:30	203	€ 14.2640
22/10/2024	11:32:48	309	€ 14.2580
22/10/2024	11:34:08	1242	€ 14.2660

22/10/2024	11:34:13	490	€ 14.2640
22/10/2024	11:34:21	165	€ 14.2600
22/10/2024	11:35:29	16	€ 14.2600
22/10/2024	11:36:08	1087	€ 14.2580
22/10/2024	11:36:08	1131	€ 14.2560
22/10/2024	11:37:22	525	€ 14.2560
22/10/2024	11:37:22	618	€ 14.2560
22/10/2024	11:38:00	1301	€ 14.2540
22/10/2024	11:38:00	342	€ 14.2540
22/10/2024	11:38:00	36	€ 14.2540
22/10/2024	11:39:02	1035	€ 14.2540
22/10/2024	11:39:02	358	€ 14.2540
22/10/2024	11:39:02	117	€ 14.2540
22/10/2024	11:39:45	1080	€ 14.2580
22/10/2024	11:40:15	81	€ 14.2540
22/10/2024	11:40:15	326	€ 14.2540
22/10/2024	11:40:15	307	€ 14.2540
22/10/2024	11:40:40	389	€ 14.2500
22/10/2024	11:42:10	1426	€ 14.2540
22/10/2024	11:42:10	290	€ 14.2540
22/10/2024	11:42:10	24	€ 14.2540
22/10/2024	11:43:16	138	€ 14.2580
22/10/2024	11:43:27	564	€ 14.2580
22/10/2024	11:43:30	247	€ 14.2580
22/10/2024	11:43:30	380	€ 14.2580
22/10/2024	11:43:30	171	€ 14.2580
22/10/2024	11:43:47	148	€ 14.2540
22/10/2024	11:43:53	148	€ 14.2540
22/10/2024	11:43:59	148	€ 14.2540
22/10/2024	11:46:45	2124	€ 14.2580
22/10/2024	11:47:02	329	€ 14.2580
22/10/2024	11:47:14	666	€ 14.2600
22/10/2024	11:47:48	530	€ 14.2600
22/10/2024	11:48:15	930	€ 14.2580
22/10/2024	11:48:26	264	€ 14.2560
22/10/2024	11:50:28	1079	€ 14.2640
22/10/2024	11:50:53	1005	€ 14.2640
22/10/2024	11:51:20	388	€ 14.2640
22/10/2024	11:51:20	285	€ 14.2640
22/10/2024	11:51:20	253	€ 14.2640
22/10/2024	11:54:28	1870	€ 14.2600
22/10/2024	11:54:46	22	€ 14.2600
22/10/2024	11:55:14	1149	€ 14.2600
22/10/2024	11:55:14	595	€ 14.2600
22/10/2024	11:56:10	746	€ 14.2600
22/10/2024	11:56:10	336	€ 14.2600

22/10/2024	11:57:32	1091	€ 14.2580
22/10/2024	11:57:32	212	€ 14.2580
22/10/2024	12:00:39	709	€ 14.2560
22/10/2024	12:00:39	1013	€ 14.2560
22/10/2024	12:00:39	989	€ 14.2560
22/10/2024	12:00:43	152	€ 14.2540
22/10/2024	12:04:35	2148	€ 14.2580
22/10/2024	12:04:35	654	€ 14.2580
22/10/2024	12:04:35	500	€ 14.2580
22/10/2024	12:04:35	106	€ 14.2580
22/10/2024	12:48:07	2491	€ 14.2500
22/10/2024	12:48:14	850	€ 14.2500
22/10/2024	12:51:25	1710	€ 14.2500
22/10/2024	12:51:25	3500	€ 14.2500
22/10/2024	12:51:25	33	€ 14.2500
22/10/2024	12:51:55	1666	€ 14.2480
22/10/2024	12:51:55	500	€ 14.2480
22/10/2024	12:51:55	89	€ 14.2480
22/10/2024	12:56:07	568	€ 14.2480
22/10/2024	12:56:07	1171	€ 14.2480
22/10/2024	12:56:07	547	€ 14.2480
22/10/2024	12:56:07	327	€ 14.2480
22/10/2024	12:56:07	600	€ 14.2480
22/10/2024	12:56:07	190	€ 14.2480
22/10/2024	12:56:07	298	€ 14.2480
22/10/2024	12:56:07	409	€ 14.2480
22/10/2024	12:57:34	331	€ 14.2440
22/10/2024	12:57:38	364	€ 14.2440
22/10/2024	12:58:03	731	€ 14.2440
22/10/2024	12:58:03	200	€ 14.2440
22/10/2024	12:58:03	337	€ 14.2440
22/10/2024	12:58:03	325	€ 14.2440
22/10/2024	12:58:04	276	€ 14.2440
22/10/2024	12:58:13	160	€ 14.2320
22/10/2024	12:58:32	361	€ 14.2240
22/10/2024	12:59:43	845	€ 14.2240
22/10/2024	13:00:05	1176	€ 14.2240
22/10/2024	13:00:05	1511	€ 14.2240
22/10/2024	13:00:05	1548	€ 14.2240
22/10/2024	13:00:05	500	€ 14.2240
22/10/2024	13:00:05	624	€ 14.2240
22/10/2024	13:00:05	1508	€ 14.2240
22/10/2024	13:00:05	55	€ 14.2240
22/10/2024	13:00:05	364	€ 14.2240
22/10/2024	13:00:34	239	€ 14.2260
22/10/2024	13:01:25	633	€ 14.2280

22/10/2024	13:01:25	778	€ 14.2280
22/10/2024	13:01:25	560	€ 14.2280
22/10/2024	13:01:25	1299	€ 14.2280
22/10/2024	13:01:25	828	€ 14.2280
22/10/2024	13:01:54	904	€ 14.2280
22/10/2024	13:01:54	400	€ 14.2280
22/10/2024	13:02:16	895	€ 14.2280
22/10/2024	13:02:16	488	€ 14.2280
22/10/2024	13:02:16	2168	€ 14.2280
22/10/2024	13:02:16	2687	€ 14.2280
22/10/2024	13:02:16	2687	€ 14.2280
22/10/2024	13:02:16	2430	€ 14.2280
22/10/2024	13:02:17	499	€ 14.2260
22/10/2024	13:02:17	600	€ 14.2260
22/10/2024	13:02:17	653	€ 14.2260
22/10/2024	13:02:17	311	€ 14.2260
22/10/2024	13:02:17	193	€ 14.2260
22/10/2024	13:02:19	36	€ 14.2240
22/10/2024	13:02:25	7	€ 14.2240
22/10/2024	13:02:25	60	€ 14.2240
22/10/2024	13:02:59	1024	€ 14.2240
22/10/2024	13:04:15	350	€ 14.2320
22/10/2024	13:04:41	1000	€ 14.2320
22/10/2024	13:04:50	388	€ 14.2320
22/10/2024	13:04:50	617	€ 14.2320
22/10/2024	13:04:50	290	€ 14.2320
22/10/2024	13:04:50	329	€ 14.2320
22/10/2024	13:06:27	1159	€ 14.2340
22/10/2024	13:09:38	953	€ 14.2380
22/10/2024	13:10:39	100	€ 14.2380
22/10/2024	13:11:00	1971	€ 14.2380
22/10/2024	13:11:00	657	€ 14.2380
22/10/2024	13:11:17	500	€ 14.2380
22/10/2024	13:11:44	500	€ 14.2380
22/10/2024	13:12:12	543	€ 14.2400
22/10/2024	13:12:12	446	€ 14.2400
22/10/2024	13:12:12	348	€ 14.2400
22/10/2024	13:12:12	190	€ 14.2400
22/10/2024	13:12:12	620	€ 14.2400
22/10/2024	13:12:12	199	€ 14.2400
22/10/2024	13:12:51	237	€ 14.2380
22/10/2024	13:12:51	389	€ 14.2380
22/10/2024	13:12:52	511	€ 14.2380
22/10/2024	13:12:52	66	€ 14.2380
22/10/2024	13:13:18	513	€ 14.2340
22/10/2024	13:14:47	688	€ 14.2320

22/10/2024	13:17:13	1095	€ 14.2340
22/10/2024	13:17:45	738	€ 14.2320
22/10/2024	13:17:45	448	€ 14.2320
22/10/2024	13:17:45	629	€ 14.2320
22/10/2024	13:17:45	341	€ 14.2320
22/10/2024	13:17:45	358	€ 14.2320
22/10/2024	13:17:45	300	€ 14.2320
22/10/2024	13:17:45	342	€ 14.2320
22/10/2024	13:17:45	32	€ 14.2320
22/10/2024	13:18:35	894	€ 14.2280
22/10/2024	13:18:50	1161	€ 14.2280
22/10/2024	13:18:50	127	€ 14.2280
22/10/2024	13:20:31	138	€ 14.2340
22/10/2024	13:20:40	1544	€ 14.2340
22/10/2024	13:20:40	348	€ 14.2340
22/10/2024	13:20:53	732	€ 14.2320
22/10/2024	13:25:45	414	€ 14.2400
22/10/2024	13:28:00	600	€ 14.2480
22/10/2024	13:28:08	392	€ 14.2480
22/10/2024	13:28:08	1489	€ 14.2480
22/10/2024	13:28:08	4272	€ 14.2480
22/10/2024	13:28:08	438	€ 14.2480
22/10/2024	13:28:08	616	€ 14.2480
22/10/2024	13:28:08	600	€ 14.2480
22/10/2024	13:28:08	190	€ 14.2480
22/10/2024	13:28:08	307	€ 14.2480
22/10/2024	13:28:08	588	€ 14.2480
22/10/2024	13:28:08	350	€ 14.2480
22/10/2024	13:28:08	978	€ 14.2480
22/10/2024	13:28:13	153	€ 14.2480
22/10/2024	13:28:51	500	€ 14.2440
22/10/2024	13:28:51	269	€ 14.2440
22/10/2024	13:30:59	934	€ 14.2440
22/10/2024	13:31:16	850	€ 14.2440
22/10/2024	13:32:12	1004	€ 14.2440
22/10/2024	13:32:12	689	€ 14.2440
22/10/2024	13:32:15	1760	€ 14.2440
22/10/2024	13:32:15	182	€ 14.2440
22/10/2024	13:33:25	579	€ 14.2480
22/10/2024	13:35:26	1675	€ 14.2500
22/10/2024	13:35:40	1176	€ 14.2480
22/10/2024	13:35:49	1353	€ 14.2480
22/10/2024	13:37:05	672	€ 14.2480
22/10/2024	13:37:07	784	€ 14.2480
22/10/2024	13:37:07	948	€ 14.2480
22/10/2024	13:37:56	500	€ 14.2480

22/10/2024	13:37:56	370	€ 14.2480
22/10/2024	13:37:56	358	€ 14.2480
22/10/2024	13:37:56	500	€ 14.2480
22/10/2024	13:37:56	290	€ 14.2480
22/10/2024	13:38:25	599	€ 14.2440
22/10/2024	13:38:25	143	€ 14.2440
22/10/2024	13:39:34	850	€ 14.2400
22/10/2024	13:39:34	500	€ 14.2400
22/10/2024	13:39:34	325	€ 14.2400
22/10/2024	13:44:00	1347	€ 14.2400
22/10/2024	13:44:00	836	€ 14.2400
22/10/2024	13:44:15	1814	€ 14.2400
22/10/2024	13:44:15	343	€ 14.2400
22/10/2024	13:44:15	650	€ 14.2400
22/10/2024	13:44:15	653	€ 14.2400
22/10/2024	13:44:15	557	€ 14.2400
22/10/2024	13:44:15	260	€ 14.2400
22/10/2024	13:44:41	499	€ 14.2380
22/10/2024	13:44:41	453	€ 14.2380
22/10/2024	13:44:41	173	€ 14.2380
22/10/2024	13:46:10	853	€ 14.2380
22/10/2024	13:46:10	666	€ 14.2380
22/10/2024	13:46:16	747	€ 14.2380
22/10/2024	13:46:16	153	€ 14.2380
22/10/2024	13:49:28	600	€ 14.2440
22/10/2024	13:49:34	1680	€ 14.2440
22/10/2024	13:49:42	539	€ 14.2440
22/10/2024	13:49:42	358	€ 14.2440
22/10/2024	13:50:50	579	€ 14.2480
22/10/2024	13:50:50	181	€ 14.2480
22/10/2024	13:50:58	63	€ 14.2480
22/10/2024	13:51:21	1171	€ 14.2480
22/10/2024	13:51:21	279	€ 14.2480
22/10/2024	13:51:21	124	€ 14.2480
22/10/2024	13:51:21	124	€ 14.2480
22/10/2024	13:51:21	600	€ 14.2480
22/10/2024	13:51:21	600	€ 14.2480
22/10/2024	13:51:21	44	€ 14.2480
22/10/2024	13:54:58	165	€ 14.2500
22/10/2024	13:54:58	675	€ 14.2500
22/10/2024	13:54:58	500	€ 14.2500
22/10/2024	13:55:19	673	€ 14.2480
22/10/2024	13:55:19	172	€ 14.2480
22/10/2024	13:56:09	841	€ 14.2480
22/10/2024	13:56:09	194	€ 14.2480
22/10/2024	13:56:33	561	€ 14.2440

22/10/2024	13:57:28	202	€ 14.2440
22/10/2024	13:57:28	215	€ 14.2440
22/10/2024	13:57:32	17	€ 14.2440
22/10/2024	13:57:48	1053	€ 14.2440
22/10/2024	13:57:48	151	€ 14.2440
22/10/2024	13:58:19	496	€ 14.2400
22/10/2024	13:58:37	323	€ 14.2400
22/10/2024	13:58:57	582	€ 14.2400
22/10/2024	14:01:02	1176	€ 14.2440
22/10/2024	14:01:02	613	€ 14.2440
22/10/2024	14:01:09	347	€ 14.2440
22/10/2024	14:01:50	2207	€ 14.2500
22/10/2024	14:04:45	612	€ 14.2500
22/10/2024	14:08:32	422	€ 14.2500
22/10/2024	14:08:44	257	€ 14.2500
22/10/2024	14:09:02	574	€ 14.2500
22/10/2024	14:10:08	1011	€ 14.2440
22/10/2024	14:10:14	728	€ 14.2440
22/10/2024	14:10:14	268	€ 14.2440
22/10/2024	14:11:20	1159	€ 14.2440
22/10/2024	14:11:20	345	€ 14.2440
22/10/2024	14:11:20	207	€ 14.2440
22/10/2024	14:11:23	161	€ 14.2400
22/10/2024	14:11:50	642	€ 14.2380
22/10/2024	14:12:20	500	€ 14.2380
22/10/2024	14:13:06	1008	€ 14.2400
22/10/2024	14:13:06	551	€ 14.2400
22/10/2024	14:13:10	161	€ 14.2380
22/10/2024	14:15:15	1204	€ 14.2400
22/10/2024	14:15:15	909	€ 14.2400
22/10/2024	14:15:15	621	€ 14.2400
22/10/2024	14:15:15	345	€ 14.2400
22/10/2024	14:15:15	58	€ 14.2400
22/10/2024	14:16:45	1158	€ 14.2440
22/10/2024	14:27:00	505	€ 14.2500
22/10/2024	14:27:51	1780	€ 14.2480
22/10/2024	14:29:20	1921	€ 14.2500
22/10/2024	14:29:20	427	€ 14.2500
22/10/2024	14:29:20	358	€ 14.2500
22/10/2024	14:29:20	1176	€ 14.2500
22/10/2024	14:29:20	169	€ 14.2500
22/10/2024	14:29:37	1164	€ 14.2500
22/10/2024	14:29:47	343	€ 14.2500
22/10/2024	14:29:54	1537	€ 14.2480
22/10/2024	14:29:54	624	€ 14.2480
22/10/2024	14:29:54	258	€ 14.2480

22/10/2024	14:30:00	533	€ 14.2440
22/10/2024	14:31:10	572	€ 14.2500
22/10/2024	14:31:10	874	€ 14.2500
22/10/2024	14:31:17	372	€ 14.2440
22/10/2024	14:31:49	500	€ 14.2480
22/10/2024	14:31:49	244	€ 14.2480
22/10/2024	14:32:11	633	€ 14.2500
22/10/2024	14:32:50	1462	€ 14.2500
22/10/2024	14:33:04	1086	€ 14.2480
22/10/2024	14:33:04	358	€ 14.2480
22/10/2024	14:35:54	453	€ 14.2480
22/10/2024	14:35:54	1367	€ 14.2480
22/10/2024	14:35:54	1194	€ 14.2480
22/10/2024	14:35:54	58	€ 14.2480
22/10/2024	14:36:05	1884	€ 14.2440
22/10/2024	14:36:05	1123	€ 14.2440
22/10/2024	14:36:13	423	€ 14.2400
22/10/2024	14:36:13	193	€ 14.2400
22/10/2024	14:36:43	896	€ 14.2320
22/10/2024	14:36:43	500	€ 14.2320
22/10/2024	14:36:43	255	€ 14.2320
22/10/2024	14:36:46	312	€ 14.2280
22/10/2024	14:38:09	1292	€ 14.2280
22/10/2024	14:38:09	500	€ 14.2280
22/10/2024	14:38:09	358	€ 14.2280
22/10/2024	14:38:09	209	€ 14.2280
22/10/2024	14:38:25	295	€ 14.2280
22/10/2024	14:38:49	518	€ 14.2280
22/10/2024	14:38:49	1177	€ 14.2280
22/10/2024	14:38:49	500	€ 14.2280
22/10/2024	14:38:49	358	€ 14.2280
22/10/2024	14:38:49	41	€ 14.2280
22/10/2024	14:38:58	644	€ 14.2240
22/10/2024	14:39:13	260	€ 14.2240
22/10/2024	14:39:13	1184	€ 14.2240
22/10/2024	14:39:13	500	€ 14.2240
22/10/2024	14:39:13	345	€ 14.2240
22/10/2024	14:39:13	358	€ 14.2240
22/10/2024	14:39:30	33	€ 14.2280
22/10/2024	14:39:30	62	€ 14.2280
22/10/2024	14:39:30	500	€ 14.2280
22/10/2024	14:39:30	590	€ 14.2280
22/10/2024	14:40:12	1785	€ 14.2240
22/10/2024	14:41:03	1889	€ 14.2280
22/10/2024	14:41:13	400	€ 14.2280
22/10/2024	14:42:09	400	€ 14.2280

22/10/2024	14:43:14	675	€ 14.2400
22/10/2024	14:43:14	947	€ 14.2400
22/10/2024	14:43:14	314	€ 14.2400
22/10/2024	14:43:14	1194	€ 14.2400
22/10/2024	14:43:14	327	€ 14.2400
22/10/2024	14:43:23	1407	€ 14.2400
22/10/2024	14:43:53	1769	€ 14.2400
22/10/2024	14:43:56	768	€ 14.2400
22/10/2024	14:43:56	663	€ 14.2400
22/10/2024	14:43:56	2139	€ 14.2400
22/10/2024	14:45:48	1179	€ 14.2440
22/10/2024	14:45:48	282	€ 14.2440
22/10/2024	14:45:48	282	€ 14.2440
22/10/2024	14:45:48	500	€ 14.2440
22/10/2024	14:45:48	768	€ 14.2440
22/10/2024	14:45:48	296	€ 14.2440
22/10/2024	14:45:48	981	€ 14.2440
22/10/2024	14:46:05	1859	€ 14.2380
22/10/2024	14:46:05	313	€ 14.2380
22/10/2024	14:46:05	323	€ 14.2380
22/10/2024	14:46:06	624	€ 14.2380
22/10/2024	14:46:06	320	€ 14.2380
22/10/2024	14:46:06	709	€ 14.2380
22/10/2024	14:46:08	1027	€ 14.2340
22/10/2024	14:46:16	495	€ 14.2340
22/10/2024	14:46:16	185	€ 14.2340
22/10/2024	14:46:25	6	€ 14.2320
22/10/2024	14:46:25	333	€ 14.2320
22/10/2024	14:46:25	227	€ 14.2320
22/10/2024	14:47:00	1097	€ 14.2380
22/10/2024	14:47:00	308	€ 14.2380
22/10/2024	14:47:00	296	€ 14.2380
22/10/2024	14:47:00	167	€ 14.2380
22/10/2024	14:47:02	170	€ 14.2340
22/10/2024	14:47:49	773	€ 14.2480
22/10/2024	14:47:49	7	€ 14.2480
22/10/2024	14:48:25	523	€ 14.2480
22/10/2024	14:48:27	788	€ 14.2480
22/10/2024	14:49:12	1176	€ 14.2480
22/10/2024	14:49:12	97	€ 14.2480
22/10/2024	14:49:12	309	€ 14.2480
22/10/2024	14:49:28	468	€ 14.2500
22/10/2024	14:49:38	1980	€ 14.2480
22/10/2024	14:49:38	1194	€ 14.2480
22/10/2024	14:49:38	238	€ 14.2480
22/10/2024	14:58:34	565	€ 14.2760

22/10/2024	14:58:34	500	€ 14.2760
22/10/2024	14:58:34	302	€ 14.2760
22/10/2024	14:58:35	1776	€ 14.2740
22/10/2024	14:58:35	500	€ 14.2740
22/10/2024	14:58:35	342	€ 14.2740
22/10/2024	14:58:35	303	€ 14.2740
22/10/2024	14:58:37	333	€ 14.2740
22/10/2024	14:58:37	189	€ 14.2740
22/10/2024	14:59:04	1812	€ 14.2740
22/10/2024	14:59:04	1523	€ 14.2740
22/10/2024	14:59:08	109	€ 14.2720
22/10/2024	14:59:08	53	€ 14.2720
22/10/2024	14:59:59	358	€ 14.2780
22/10/2024	14:59:59	316	€ 14.2780
22/10/2024	15:00:00	3153	€ 14.2740
22/10/2024	15:00:00	1942	€ 14.2740
22/10/2024	15:00:00	358	€ 14.2700
22/10/2024	15:00:00	358	€ 14.2720
22/10/2024	15:00:00	895	€ 14.2720
22/10/2024	15:00:00	511	€ 14.2720
22/10/2024	15:00:01	521	€ 14.2720
22/10/2024	15:00:32	1141	€ 14.2820
22/10/2024	15:00:49	553	€ 14.2800
22/10/2024	15:00:50	351	€ 14.2800
22/10/2024	15:00:50	706	€ 14.2800
22/10/2024	15:01:35	1536	€ 14.2800
22/10/2024	15:01:36	494	€ 14.2780
22/10/2024	15:01:39	189	€ 14.2760
22/10/2024	15:01:39	141	€ 14.2760
22/10/2024	15:02:00	755	€ 14.2760
22/10/2024	15:02:00	189	€ 14.2760
22/10/2024	15:02:23	1039	€ 14.2760
22/10/2024	15:02:24	141	€ 14.2760
22/10/2024	15:02:30	283	€ 14.2740
22/10/2024	15:02:43	592	€ 14.2760
22/10/2024	15:03:04	87	€ 14.2800
22/10/2024	15:03:40	30	€ 14.2840
22/10/2024	15:03:40	263	€ 14.2840
22/10/2024	15:03:56	109	€ 14.2820
22/10/2024	15:04:32	1707	€ 14.2860
22/10/2024	15:04:32	895	€ 14.2860
22/10/2024	15:04:32	358	€ 14.2860
22/10/2024	15:04:32	142	€ 14.2860
22/10/2024	15:05:07	405	€ 14.2800
22/10/2024	15:05:07	913	€ 14.2800
22/10/2024	15:05:07	1034	€ 14.2800

22/10/2024	15:05:07	712	€ 14.2800
22/10/2024	15:05:58	1719	€ 14.2800
22/10/2024	15:05:58	404	€ 14.2800
22/10/2024	15:06:12	100	€ 14.2820
22/10/2024	15:06:12	358	€ 14.2820
22/10/2024	15:06:29	350	€ 14.2860
22/10/2024	15:06:29	158	€ 14.2860
22/10/2024	15:06:29	158	€ 14.2860
22/10/2024	15:06:33	332	€ 14.2860
22/10/2024	15:06:48	217	€ 14.2860
22/10/2024	15:06:53	533	€ 14.2860
22/10/2024	15:06:54	166	€ 14.2860
22/10/2024	15:07:31	330	€ 14.2860
22/10/2024	15:07:31	794	€ 14.2860
22/10/2024	15:07:39	322	€ 14.2800
22/10/2024	15:08:05	645	€ 14.2860
22/10/2024	15:08:05	209	€ 14.2860
22/10/2024	15:08:05	643	€ 14.2860
22/10/2024	15:08:05	92	€ 14.2860
22/10/2024	15:08:15	166	€ 14.2820
22/10/2024	15:08:19	253	€ 14.2800
22/10/2024	15:08:22	167	€ 14.2800
22/10/2024	15:08:54	756	€ 14.2800
22/10/2024	15:08:54	324	€ 14.2800
22/10/2024	15:08:54	293	€ 14.2800
22/10/2024	15:09:02	375	€ 14.2820
22/10/2024	15:09:06	166	€ 14.2800
22/10/2024	15:09:10	167	€ 14.2800
22/10/2024	15:09:13	166	€ 14.2800
22/10/2024	15:09:21	208	€ 14.2740
22/10/2024	15:10:03	1641	€ 14.2740
22/10/2024	15:10:03	104	€ 14.2740
22/10/2024	15:10:12	380	€ 14.2720
22/10/2024	15:10:12	269	€ 14.2720
22/10/2024	15:10:15	161	€ 14.2700
22/10/2024	15:11:08	429	€ 14.2760
22/10/2024	15:11:50	176	€ 14.2820
22/10/2024	15:11:50	1460	€ 14.2820
22/10/2024	15:11:50	350	€ 14.2820
22/10/2024	15:11:54	1668	€ 14.2800
22/10/2024	15:12:27	289	€ 14.2800
22/10/2024	15:12:29	666	€ 14.2800
22/10/2024	15:12:32	1053	€ 14.2800
22/10/2024	15:12:34	873	€ 14.2800
22/10/2024	15:12:34	320	€ 14.2800
22/10/2024	15:13:16	1485	€ 14.2820

22/10/2024	15:13:16	190	€ 14.2820
22/10/2024	15:13:19	194	€ 14.2800
22/10/2024	15:13:26	317	€ 14.2800
22/10/2024	15:13:30	341	€ 14.2800
22/10/2024	15:13:30	112	€ 14.2800
22/10/2024	15:13:30	339	€ 14.2800
22/10/2024	15:13:30	229	€ 14.2800
22/10/2024	15:14:12	261	€ 14.2760
22/10/2024	15:14:12	328	€ 14.2760
22/10/2024	15:14:12	343	€ 14.2760
22/10/2024	15:14:15	1093	€ 14.2740
22/10/2024	15:14:34	773	€ 14.2720
22/10/2024	15:14:40	654	€ 14.2720
22/10/2024	15:14:40	261	€ 14.2720
22/10/2024	15:14:44	161	€ 14.2700
22/10/2024	15:14:47	161	€ 14.2660
22/10/2024	15:15:00	592	€ 14.2640
22/10/2024	15:15:01	215	€ 14.2640
22/10/2024	15:15:41	1131	€ 14.2700
22/10/2024	15:16:16	1656	€ 14.2700
22/10/2024	15:16:16	196	€ 14.2700
22/10/2024	15:16:16	500	€ 14.2700
22/10/2024	15:16:18	683	€ 14.2700
22/10/2024	15:16:19	170	€ 14.2700
22/10/2024	15:16:19	6	€ 14.2700
22/10/2024	15:16:19	171	€ 14.2700
22/10/2024	15:16:49	942	€ 14.2700
22/10/2024	15:16:49	344	€ 14.2700
22/10/2024	15:18:00	1518	€ 14.2800
22/10/2024	15:18:00	616	€ 14.2800
22/10/2024	15:18:00	895	€ 14.2800
22/10/2024	15:18:00	308	€ 14.2800
22/10/2024	15:18:00	449	€ 14.2800
22/10/2024	15:18:04	946	€ 14.2800
22/10/2024	15:18:27	375	€ 14.2820
22/10/2024	15:18:27	655	€ 14.2820
22/10/2024	15:18:27	127	€ 14.2820
22/10/2024	15:18:27	289	€ 14.2820
22/10/2024	15:18:30	174	€ 14.2800
22/10/2024	15:18:40	347	€ 14.2800
22/10/2024	15:18:40	232	€ 14.2800
22/10/2024	15:18:53	630	€ 14.2800
22/10/2024	15:19:15	300	€ 14.2800
22/10/2024	15:19:15	365	€ 14.2800
22/10/2024	15:19:15	146	€ 14.2800
22/10/2024	15:19:16	584	€ 14.2800

22/10/2024	15:19:32	752	€ 14.2820
22/10/2024	15:20:14	489	€ 14.2820
22/10/2024	15:20:14	572	€ 14.2820
22/10/2024	15:20:14	321	€ 14.2820
22/10/2024	15:20:14	190	€ 14.2820
22/10/2024	15:20:14	294	€ 14.2820
22/10/2024	15:20:17	485	€ 14.2800
22/10/2024	15:20:19	286	€ 14.2800
22/10/2024	15:20:25	369	€ 14.2740
22/10/2024	15:20:50	132	€ 14.2700
22/10/2024	15:20:50	515	€ 14.2700
22/10/2024	15:20:50	415	€ 14.2700
22/10/2024	15:21:17	920	€ 14.2720
22/10/2024	15:21:17	328	€ 14.2720
22/10/2024	15:21:26	323	€ 14.2660
22/10/2024	15:21:26	185	€ 14.2660
22/10/2024	15:21:52	692	€ 14.2580
22/10/2024	15:21:52	416	€ 14.2580
22/10/2024	15:22:06	338	€ 14.2560
22/10/2024	15:22:49	1162	€ 14.2600
22/10/2024	15:22:49	321	€ 14.2600
22/10/2024	15:22:49	261	€ 14.2600
22/10/2024	15:22:49	302	€ 14.2600
22/10/2024	15:23:07	938	€ 14.2560
22/10/2024	15:24:26	270	€ 14.2600
22/10/2024	15:24:31	886	€ 14.2600
22/10/2024	15:24:31	1228	€ 14.2600
22/10/2024	15:24:56	1179	€ 14.2640
22/10/2024	15:24:56	895	€ 14.2620
22/10/2024	15:24:56	218	€ 14.2620
22/10/2024	15:25:00	593	€ 14.2600
22/10/2024	15:25:00	185	€ 14.2600
22/10/2024	15:25:13	493	€ 14.2580
22/10/2024	15:25:17	276	€ 14.2540
22/10/2024	15:25:39	728	€ 14.2500
22/10/2024	15:25:39	451	€ 14.2480
22/10/2024	15:26:01	500	€ 14.2500
22/10/2024	15:26:01	238	€ 14.2500
22/10/2024	15:26:01	441	€ 14.2500
22/10/2024	15:26:10	319	€ 14.2480
22/10/2024	15:26:10	142	€ 14.2480
22/10/2024	15:26:14	154	€ 14.2440
22/10/2024	15:26:43	926	€ 14.2440
22/10/2024	15:26:43	306	€ 14.2440
22/10/2024	15:26:43	306	€ 14.2440
22/10/2024	15:26:56	410	€ 14.2480

22/10/2024	15:26:56	256	€ 14.2480
22/10/2024	15:27:30	1128	€ 14.2400
22/10/2024	15:28:01	1199	€ 14.2400
22/10/2024	15:28:01	550	€ 14.2400
22/10/2024	15:28:01	358	€ 14.2400
22/10/2024	15:28:26	1071	€ 14.2400
22/10/2024	15:28:26	308	€ 14.2400
22/10/2024	15:28:58	1179	€ 14.2380
22/10/2024	15:28:58	461	€ 14.2380
22/10/2024	15:29:35	35	€ 14.2440
22/10/2024	15:29:35	121	€ 14.2440
22/10/2024	15:29:39	166	€ 14.2440
22/10/2024	15:29:40	5577	€ 14.2400
22/10/2024	15:29:40	1262	€ 14.2400
22/10/2024	15:29:40	5577	€ 14.2400
22/10/2024	15:29:40	2493	€ 14.2400
22/10/2024	15:29:40	840	€ 14.2400
22/10/2024	15:29:59	25	€ 14.2400
22/10/2024	15:30:16	173	€ 14.2440
22/10/2024	15:30:20	28	€ 14.2440
22/10/2024	15:30:24	254	€ 14.2440
22/10/2024	15:30:38	459	€ 14.2480
22/10/2024	15:31:03	3494	€ 14.2480
22/10/2024	15:31:03	540	€ 14.2480
22/10/2024	15:31:03	587	€ 14.2480
22/10/2024	15:31:03	623	€ 14.2480
22/10/2024	15:31:03	326	€ 14.2480
22/10/2024	15:31:03	292	€ 14.2480
22/10/2024	15:31:03	2476	€ 14.2480
22/10/2024	15:31:03	141	€ 14.2480
22/10/2024	15:31:22	26	€ 14.2480
22/10/2024	15:32:26	128	€ 14.2500
22/10/2024	15:32:26	726	€ 14.2500
22/10/2024	15:32:26	726	€ 14.2500
22/10/2024	15:32:26	793	€ 14.2500
22/10/2024	15:32:26	316	€ 14.2500
22/10/2024	15:32:26	3	€ 14.2500
22/10/2024	15:32:58	847	€ 14.2480
22/10/2024	15:33:52	765	€ 14.2500
22/10/2024	15:33:52	293	€ 14.2500
22/10/2024	15:33:52	313	€ 14.2500
22/10/2024	15:33:52	186	€ 14.2500
22/10/2024	15:33:52	152	€ 14.2500
22/10/2024	15:33:52	294	€ 14.2500
22/10/2024	15:33:52	297	€ 14.2500
22/10/2024	15:33:53	99	€ 14.2500

22/10/2024	15:35:21	1331	€ 14.2600
22/10/2024	15:35:21	585	€ 14.2600
22/10/2024	15:35:21	255	€ 14.2600
22/10/2024	15:35:26	771	€ 14.2580
22/10/2024	15:35:26	35	€ 14.2580
22/10/2024	15:35:28	165	€ 14.2540
22/10/2024	15:35:41	75	€ 14.2540
22/10/2024	15:36:08	650	€ 14.2600
22/10/2024	15:36:08	157	€ 14.2600
22/10/2024	15:36:20	111	€ 14.2600
22/10/2024	15:36:40	849	€ 14.2600
22/10/2024	15:38:21	302	€ 14.2600
22/10/2024	15:38:21	2255	€ 14.2600
22/10/2024	15:38:21	275	€ 14.2600
22/10/2024	15:38:34	330	€ 14.2580
22/10/2024	15:38:40	29	€ 14.2540
22/10/2024	15:39:20	762	€ 14.2600
22/10/2024	15:39:20	500	€ 14.2600
22/10/2024	15:39:20	28	€ 14.2600
22/10/2024	15:39:39	578	€ 14.2580
22/10/2024	15:40:52	2018	€ 14.2580
22/10/2024	15:40:53	206	€ 14.2580
22/10/2024	15:41:00	345	€ 14.2560
22/10/2024	15:42:50	1773	€ 14.2580
22/10/2024	15:42:50	825	€ 14.2580
22/10/2024	15:42:50	194	€ 14.2580
22/10/2024	15:42:50	774	€ 14.2580
22/10/2024	15:42:50	191	€ 14.2580
22/10/2024	15:43:01	345	€ 14.2560
22/10/2024	15:43:06	310	€ 14.2560
22/10/2024	15:43:29	793	€ 14.2580
22/10/2024	15:44:03	1158	€ 14.2560
22/10/2024	15:44:21	634	€ 14.2540
22/10/2024	15:46:10	140	€ 14.2600
22/10/2024	15:48:00	2205	€ 14.2720
22/10/2024	15:48:59	112	€ 14.2720
22/10/2024	15:49:27	1326	€ 14.2720
22/10/2024	15:49:27	500	€ 14.2720
22/10/2024	15:49:27	663	€ 14.2720
22/10/2024	15:49:27	655	€ 14.2720
22/10/2024	15:49:53	1574	€ 14.2700
22/10/2024	15:49:53	500	€ 14.2700
22/10/2024	15:49:53	500	€ 14.2700
22/10/2024	15:49:53	1404	€ 14.2700
22/10/2024	15:49:53	85	€ 14.2700
22/10/2024	15:51:31	936	€ 14.2760

22/10/2024	15:51:31	1404	€ 14.2760
22/10/2024	15:51:31	150	€ 14.2760
22/10/2024	15:51:54	408	€ 14.2740
22/10/2024	15:51:54	167	€ 14.2740
22/10/2024	15:52:58	683	€ 14.2760
22/10/2024	15:52:58	749	€ 14.2760
22/10/2024	15:52:58	217	€ 14.2760
22/10/2024	15:53:48	804	€ 14.2740
22/10/2024	15:53:48	308	€ 14.2740
22/10/2024	15:54:02	172	€ 14.2720
22/10/2024	15:54:07	267	€ 14.2700
22/10/2024	15:54:23	345	€ 14.2700
22/10/2024	15:54:23	148	€ 14.2700
22/10/2024	15:55:12	1115	€ 14.2660
22/10/2024	15:56:32	698	€ 14.2660
22/10/2024	15:56:33	1203	€ 14.2660
22/10/2024	15:56:33	322	€ 14.2660
22/10/2024	15:57:48	1021	€ 14.2660
22/10/2024	15:57:48	348	€ 14.2660
22/10/2024	15:58:21	1036	€ 14.2640
22/10/2024	15:58:21	413	€ 14.2640
22/10/2024	15:59:50	1500	€ 14.2660
22/10/2024	15:59:50	749	€ 14.2660
22/10/2024	16:00:03	285	€ 14.2660
22/10/2024	16:00:31	535	€ 14.2640
22/10/2024	16:00:47	423	€ 14.2660
22/10/2024	16:01:01	762	€ 14.2660
22/10/2024	16:01:06	144	€ 14.2640
22/10/2024	16:01:23	316	€ 14.2640
22/10/2024	16:01:23	229	€ 14.2640
22/10/2024	16:03:55	915	€ 14.2660
22/10/2024	16:03:55	1667	€ 14.2660
22/10/2024	16:03:55	320	€ 14.2660
22/10/2024	16:06:33	2239	€ 14.2660
22/10/2024	16:06:33	700	€ 14.2660
22/10/2024	16:06:33	1404	€ 14.2660
22/10/2024	16:06:33	500	€ 14.2660
22/10/2024	16:06:33	308	€ 14.2660
22/10/2024	16:06:33	107	€ 14.2660
22/10/2024	16:06:45	533	€ 14.2640
22/10/2024	16:06:45	708	€ 14.2640
22/10/2024	16:07:56	315	€ 14.2640
22/10/2024	16:09:35	722	€ 14.2720
22/10/2024	16:09:35	601	€ 14.2720
22/10/2024	16:09:39	1785	€ 14.2720
22/10/2024	16:09:40	1615	€ 14.2720

22/10/2024	16:09:40	1263	€ 14.2720
22/10/2024	16:10:18	1231	€ 14.2720
22/10/2024	16:10:34	655	€ 14.2700
22/10/2024	16:10:42	173	€ 14.2700
22/10/2024	16:12:02	1129	€ 14.2760
22/10/2024	16:12:03	1766	€ 14.2760
22/10/2024	16:12:41	399	€ 14.2800
22/10/2024	16:12:41	279	€ 14.2800
22/10/2024	16:12:50	666	€ 14.2800
22/10/2024	16:13:20	1329	€ 14.2800
22/10/2024	16:13:24	373	€ 14.2800
22/10/2024	16:14:03	472	€ 14.2800
22/10/2024	16:14:05	1723	€ 14.2800
22/10/2024	16:14:05	664	€ 14.2800
22/10/2024	16:14:28	1394	€ 14.2800
22/10/2024	16:14:35	2186	€ 14.2800
22/10/2024	16:14:35	289	€ 14.2800
22/10/2024	16:14:35	358	€ 14.2800
22/10/2024	16:14:37	852	€ 14.2800
22/10/2024	16:15:01	666	€ 14.2800
22/10/2024	16:15:01	365	€ 14.2800
22/10/2024	16:15:22	518	€ 14.2760
22/10/2024	16:15:22	142	€ 14.2760
22/10/2024	16:15:42	542	€ 14.2740
22/10/2024	16:16:10	37	€ 14.2800
22/10/2024	16:16:11	476	€ 14.2800
22/10/2024	16:16:28	598	€ 14.2800
22/10/2024	16:16:29	171	€ 14.2800
22/10/2024	16:18:51	1689	€ 14.2760
22/10/2024	16:18:51	330	€ 14.2760
22/10/2024	16:18:51	66	€ 14.2760
22/10/2024	16:18:51	900	€ 14.2760
22/10/2024	16:18:51	295	€ 14.2760
22/10/2024	16:18:51	739	€ 14.2760
22/10/2024	16:20:11	1664	€ 14.2760
22/10/2024	16:21:08	2110	€ 14.2760
22/10/2024	16:21:08	335	€ 14.2760
22/10/2024	16:21:08	295	€ 14.2760
22/10/2024	16:21:20	1092	€ 14.2740
22/10/2024	16:21:31	845	€ 14.2740
22/10/2024	16:22:08	247	€ 14.2760
22/10/2024	16:22:08	1145	€ 14.2760
22/10/2024	16:22:08	822	€ 14.2760
22/10/2024	16:22:08	272	€ 14.2760
22/10/2024	16:22:17	464	€ 14.2760
22/10/2024	16:23:17	213	€ 14.2760

22/10/2024	16:23:17	875	€ 14.2760
22/10/2024	16:23:17	268	€ 14.2760
22/10/2024	16:23:21	808	€ 14.2760
22/10/2024	16:27:07	679	€ 14.2800
23/10/2024	08:00:26	885	€ 14.2100
23/10/2024	08:00:44	775	€ 14.2180
23/10/2024	08:00:46	442	€ 14.2140
23/10/2024	08:01:23	882	€ 14.2280
23/10/2024	08:01:23	296	€ 14.2280
23/10/2024	08:01:26	697	€ 14.2180
23/10/2024	08:02:22	349	€ 14.2400
23/10/2024	08:02:22	17	€ 14.2400
23/10/2024	08:02:23	299	€ 14.2340
23/10/2024	08:02:34	1034	€ 14.2340
23/10/2024	08:02:38	172	€ 14.2400
23/10/2024	08:02:40	197	€ 14.2400
23/10/2024	08:02:45	829	€ 14.2320
23/10/2024	08:02:58	315	€ 14.2420
23/10/2024	08:03:02	1391	€ 14.2380
23/10/2024	08:03:02	567	€ 14.2380
23/10/2024	08:04:22	500	€ 14.2580
23/10/2024	08:04:22	77	€ 14.2580
23/10/2024	08:04:34	4914	€ 14.2600
23/10/2024	08:04:49	919	€ 14.2600
23/10/2024	08:04:49	621	€ 14.2600
23/10/2024	08:04:52	932	€ 14.2580
23/10/2024	08:04:52	554	€ 14.2580
23/10/2024	08:04:52	349	€ 14.2580
23/10/2024	08:05:23	747	€ 14.2560
23/10/2024	08:05:23	1219	€ 14.2560
23/10/2024	08:05:24	705	€ 14.2540
23/10/2024	08:05:31	437	€ 14.2540
23/10/2024	08:05:31	389	€ 14.2540
23/10/2024	08:05:36	266	€ 14.2600
23/10/2024	08:05:36	118	€ 14.2600
23/10/2024	08:05:52	683	€ 14.2620
23/10/2024	08:05:52	414	€ 14.2620
23/10/2024	08:05:52	60	€ 14.2620
23/10/2024	08:06:02	723	€ 14.2620
23/10/2024	08:06:04	144	€ 14.2620
23/10/2024	08:06:06	1834	€ 14.2600
23/10/2024	08:06:06	1389	€ 14.2600
23/10/2024	08:06:06	128	€ 14.2600
23/10/2024	08:06:17	1196	€ 14.2600
23/10/2024	08:06:59	459	€ 14.2560
23/10/2024	08:06:59	234	€ 14.2560

23/10/2024	08:07:36	695	€ 14.2580
23/10/2024	08:07:43	342	€ 14.2700
23/10/2024	08:07:48	342	€ 14.2700
23/10/2024	08:08:05	20	€ 14.2780
23/10/2024	08:08:05	305	€ 14.2780
23/10/2024	08:08:05	303	€ 14.2780
23/10/2024	08:08:05	220	€ 14.2780
23/10/2024	08:08:05	1282	€ 14.2780
23/10/2024	08:08:06	202	€ 14.2720
23/10/2024	08:08:06	263	€ 14.2720
23/10/2024	08:08:14	183	€ 14.2700
23/10/2024	08:08:16	145	€ 14.2700
23/10/2024	08:08:23	342	€ 14.2700
23/10/2024	08:08:27	350	€ 14.2740
23/10/2024	08:08:27	103	€ 14.2740
23/10/2024	08:08:29	144	€ 14.2700
23/10/2024	08:08:31	145	€ 14.2700
23/10/2024	08:08:33	144	€ 14.2700
23/10/2024	08:08:35	145	€ 14.2700
23/10/2024	08:08:36	1048	€ 14.2660
23/10/2024	08:08:36	700	€ 14.2660
23/10/2024	08:09:04	438	€ 14.2680
23/10/2024	08:09:12	790	€ 14.2660
23/10/2024	08:09:36	278	€ 14.2700
23/10/2024	08:09:36	293	€ 14.2700
23/10/2024	08:09:36	342	€ 14.2700
23/10/2024	08:09:36	358	€ 14.2700
23/10/2024	08:09:36	161	€ 14.2700
23/10/2024	08:09:38	127	€ 14.2700
23/10/2024	08:09:38	17	€ 14.2700
23/10/2024	08:09:40	145	€ 14.2700
23/10/2024	08:09:42	145	€ 14.2700
23/10/2024	08:09:47	358	€ 14.2720
23/10/2024	08:09:56	190	€ 14.2740
23/10/2024	08:09:56	464	€ 14.2740
23/10/2024	08:09:56	222	€ 14.2700
23/10/2024	08:10:02	175	€ 14.2740
23/10/2024	08:10:14	505	€ 14.2760
23/10/2024	08:10:14	701	€ 14.2760
23/10/2024	08:10:14	1042	€ 14.2760
23/10/2024	08:10:14	332	€ 14.2760
23/10/2024	08:10:14	159	€ 14.2760
23/10/2024	08:10:29	1209	€ 14.2700
23/10/2024	08:10:29	500	€ 14.2700
23/10/2024	08:10:29	330	€ 14.2700
23/10/2024	08:10:29	304	€ 14.2700

23/10/2024	08:10:29	357	€ 14.2700
23/10/2024	08:10:29	539	€ 14.2700
23/10/2024	08:10:29	358	€ 14.2700
23/10/2024	08:10:29	493	€ 14.2700
23/10/2024	08:10:29	316	€ 14.2700
23/10/2024	08:10:40	1320	€ 14.2660
23/10/2024	08:10:40	281	€ 14.2660
23/10/2024	08:11:07	196	€ 14.2700
23/10/2024	08:11:07	556	€ 14.2700
23/10/2024	08:11:25	900	€ 14.2700
23/10/2024	08:11:42	901	€ 14.2700
23/10/2024	08:11:42	342	€ 14.2700
23/10/2024	08:11:42	156	€ 14.2700
23/10/2024	08:11:58	1602	€ 14.2660
23/10/2024	08:11:59	60	€ 14.2640
23/10/2024	08:12:03	769	€ 14.2640
23/10/2024	08:12:20	210	€ 14.2660
23/10/2024	08:12:25	900	€ 14.2640
23/10/2024	08:12:25	83	€ 14.2640
23/10/2024	08:12:25	342	€ 14.2640
23/10/2024	08:12:25	112	€ 14.2640
23/10/2024	08:12:34	2331	€ 14.2600
23/10/2024	08:12:34	269	€ 14.2600
23/10/2024	08:13:17	1357	€ 14.2540
23/10/2024	08:13:17	342	€ 14.2520
23/10/2024	08:13:17	292	€ 14.2520
23/10/2024	08:13:22	170	€ 14.2560
23/10/2024	08:13:22	254	€ 14.2560
23/10/2024	08:13:24	385	€ 14.2540
23/10/2024	08:33:26	486	€ 14.2600
23/10/2024	08:33:28	1500	€ 14.2600
23/10/2024	08:34:02	517	€ 14.2600
23/10/2024	08:34:02	2314	€ 14.2600
23/10/2024	08:34:02	2186	€ 14.2600
23/10/2024	08:34:02	569	€ 14.2600
23/10/2024	08:34:02	190	€ 14.2600
23/10/2024	08:34:02	361	€ 14.2600
23/10/2024	08:37:56	1673	€ 14.2600
23/10/2024	08:37:56	491	€ 14.2600
23/10/2024	08:41:54	3130	€ 14.2600
23/10/2024	08:41:54	757	€ 14.2600
23/10/2024	08:41:54	776	€ 14.2600
23/10/2024	08:42:52	302	€ 14.2600
23/10/2024	08:46:08	134	€ 14.2600
23/10/2024	08:46:08	330	€ 14.2600
23/10/2024	08:46:23	700	€ 14.2600

23/10/2024	08:46:23	313	€ 14.2600
23/10/2024	08:46:23	324	€ 14.2600
23/10/2024	08:46:23	142	€ 14.2600
23/10/2024	08:46:36	125	€ 14.2580
23/10/2024	08:46:36	251	€ 14.2580
23/10/2024	08:46:36	161	€ 14.2580
23/10/2024	08:46:36	197	€ 14.2580
23/10/2024	08:46:39	14	€ 14.2580
23/10/2024	08:46:55	3600	€ 14.2560
23/10/2024	08:46:55	514	€ 14.2560
23/10/2024	08:47:01	1403	€ 14.2540
23/10/2024	08:47:08	799	€ 14.2540
23/10/2024	08:47:34	16	€ 14.2560
23/10/2024	08:47:35	501	€ 14.2560
23/10/2024	08:47:44	450	€ 14.2580
23/10/2024	08:47:44	414	€ 14.2580
23/10/2024	08:47:44	202	€ 14.2580
23/10/2024	08:48:29	426	€ 14.2560
23/10/2024	08:48:37	380	€ 14.2560
23/10/2024	08:49:14	1184	€ 14.2600
23/10/2024	08:49:14	304	€ 14.2600
23/10/2024	08:49:14	299	€ 14.2600
23/10/2024	08:49:14	235	€ 14.2600
23/10/2024	08:50:49	320	€ 14.2600
23/10/2024	08:50:49	691	€ 14.2600
23/10/2024	08:50:50	540	€ 14.2600
23/10/2024	08:51:05	244	€ 14.2580
23/10/2024	08:53:49	907	€ 14.2600
23/10/2024	08:53:49	265	€ 14.2600
23/10/2024	08:53:49	600	€ 14.2600
23/10/2024	08:53:49	161	€ 14.2600
23/10/2024	08:54:10	269	€ 14.2560
23/10/2024	08:54:10	221	€ 14.2560
23/10/2024	08:54:25	270	€ 14.2500
23/10/2024	08:54:27	165	€ 14.2440
23/10/2024	08:55:02	791	€ 14.2400
23/10/2024	08:55:05	145	€ 14.2380
23/10/2024	08:55:32	385	€ 14.2380
23/10/2024	08:55:32	242	€ 14.2380
23/10/2024	08:55:46	242	€ 14.2340
23/10/2024	08:56:03	289	€ 14.2320
23/10/2024	08:56:04	193	€ 14.2320
23/10/2024	08:56:25	386	€ 14.2340
23/10/2024	08:56:40	386	€ 14.2320
23/10/2024	08:57:40	873	€ 14.2320
23/10/2024	08:57:40	744	€ 14.2320

23/10/2024	09:00:02	1158	€ 14.2400
23/10/2024	09:00:02	358	€ 14.2400
23/10/2024	09:00:02	948	€ 14.2400
23/10/2024	09:00:02	351	€ 14.2400
23/10/2024	09:00:02	69	€ 14.2400
23/10/2024	09:00:06	531	€ 14.2340
23/10/2024	09:00:06	149	€ 14.2340
23/10/2024	09:01:43	1430	€ 14.2340
23/10/2024	09:01:43	548	€ 14.2340
23/10/2024	09:01:43	298	€ 14.2340
23/10/2024	09:04:04	2260	€ 14.2400
23/10/2024	09:04:04	1045	€ 14.2400
23/10/2024	09:04:04	585	€ 14.2400
23/10/2024	09:04:04	224	€ 14.2400
23/10/2024	09:04:44	23	€ 14.2440
23/10/2024	09:06:08	1400	€ 14.2500
23/10/2024	09:06:08	295	€ 14.2500
23/10/2024	09:06:08	334	€ 14.2500
23/10/2024	09:07:23	1061	€ 14.2540
23/10/2024	09:07:23	545	€ 14.2540
23/10/2024	09:07:23	190	€ 14.2540
23/10/2024	09:07:23	350	€ 14.2540
23/10/2024	09:07:23	49	€ 14.2540
23/10/2024	09:07:35	1585	€ 14.2500
23/10/2024	09:07:35	776	€ 14.2500
23/10/2024	09:07:35	1401	€ 14.2500
23/10/2024	09:07:52	1390	€ 14.2500
23/10/2024	09:09:03	2026	€ 14.2560
23/10/2024	09:09:03	1358	€ 14.2560
23/10/2024	09:09:03	551	€ 14.2560
23/10/2024	09:09:03	166	€ 14.2560
23/10/2024	09:09:46	340	€ 14.2560
23/10/2024	09:09:46	1472	€ 14.2560
23/10/2024	09:09:49	189	€ 14.2500
23/10/2024	09:10:00	101	€ 14.2480
23/10/2024	09:10:00	276	€ 14.2480
23/10/2024	09:10:07	167	€ 14.2440
23/10/2024	09:10:11	152	€ 14.2440
23/10/2024	09:10:21	212	€ 14.2440
23/10/2024	09:11:23	90	€ 14.2440
23/10/2024	09:11:37	1368	€ 14.2440
23/10/2024	09:11:58	1981	€ 14.2440
23/10/2024	09:12:35	2000	€ 14.2440
23/10/2024	09:13:49	854	€ 14.2500
23/10/2024	09:13:49	388	€ 14.2500
23/10/2024	09:13:49	509	€ 14.2500

23/10/2024	09:13:49	552	€ 14.2500
23/10/2024	09:13:49	480	€ 14.2500
23/10/2024	09:13:49	313	€ 14.2500
23/10/2024	09:13:49	100	€ 14.2500
23/10/2024	09:16:00	4605	€ 14.2540
23/10/2024	09:16:02	200	€ 14.2540
23/10/2024	09:16:03	873	€ 14.2540
23/10/2024	09:16:19	307	€ 14.2540
23/10/2024	09:17:05	876	€ 14.2540
23/10/2024	09:17:05	836	€ 14.2540
23/10/2024	09:17:05	289	€ 14.2540
23/10/2024	09:17:05	325	€ 14.2540
23/10/2024	09:17:05	253	€ 14.2540
23/10/2024	09:18:24	1454	€ 14.2500
23/10/2024	09:18:24	1185	€ 14.2500
23/10/2024	09:18:24	101	€ 14.2500
23/10/2024	09:19:40	250	€ 14.2480
23/10/2024	09:20:15	667	€ 14.2480
23/10/2024	09:20:15	814	€ 14.2480
23/10/2024	09:20:15	1185	€ 14.2480
23/10/2024	09:20:15	511	€ 14.2480
23/10/2024	09:20:41	626	€ 14.2440
23/10/2024	09:21:03	926	€ 14.2440
23/10/2024	09:21:03	343	€ 14.2440
23/10/2024	09:22:08	1029	€ 14.2400
23/10/2024	09:22:08	63	€ 14.2400
23/10/2024	09:22:08	500	€ 14.2400
23/10/2024	09:22:08	327	€ 14.2400
23/10/2024	09:22:08	344	€ 14.2400
23/10/2024	09:22:53	1063	€ 14.2340
23/10/2024	09:22:53	412	€ 14.2340
23/10/2024	09:25:18	540	€ 14.2440
23/10/2024	09:27:40	597	€ 14.2480
23/10/2024	09:27:54	494	€ 14.2480
23/10/2024	09:28:20	420	€ 14.2480
23/10/2024	09:28:20	241	€ 14.2480
23/10/2024	09:28:20	600	€ 14.2480
23/10/2024	09:28:20	100	€ 14.2480
23/10/2024	09:29:00	1454	€ 14.2480
23/10/2024	09:29:55	942	€ 14.2500
23/10/2024	09:30:33	541	€ 14.2500
23/10/2024	09:30:33	1041	€ 14.2500
23/10/2024	09:31:05	1782	€ 14.2480
23/10/2024	09:31:05	500	€ 14.2480
23/10/2024	09:31:05	480	€ 14.2480
23/10/2024	09:31:05	295	€ 14.2480

23/10/2024	09:31:05	405	€ 14.2480
23/10/2024	09:31:21	771	€ 14.2440
23/10/2024	09:31:21	1616	€ 14.2440
23/10/2024	09:31:21	1185	€ 14.2440
23/10/2024	09:31:21	550	€ 14.2440
23/10/2024	09:31:21	500	€ 14.2440
23/10/2024	09:31:21	316	€ 14.2440
23/10/2024	09:31:21	289	€ 14.2440
23/10/2024	09:31:21	175	€ 14.2440
23/10/2024	09:31:22	1164	€ 14.2400
23/10/2024	09:31:51	291	€ 14.2440
23/10/2024	09:31:51	510	€ 14.2440
23/10/2024	09:31:51	325	€ 14.2440
23/10/2024	09:31:51	1	€ 14.2440
23/10/2024	09:33:02	421	€ 14.2440
23/10/2024	09:33:02	367	€ 14.2440
23/10/2024	09:33:02	133	€ 14.2440
23/10/2024	09:33:02	234	€ 14.2440
23/10/2024	09:33:40	1716	€ 14.2480
23/10/2024	09:35:27	803	€ 14.2540
23/10/2024	09:37:17	1904	€ 14.2540
23/10/2024	09:37:17	962	€ 14.2540
23/10/2024	09:37:28	739	€ 14.2500
23/10/2024	09:37:41	253	€ 14.2500
23/10/2024	09:38:42	524	€ 14.2500
23/10/2024	09:38:42	712	€ 14.2500
23/10/2024	09:38:57	901	€ 14.2480
23/10/2024	09:39:45	961	€ 14.2480
23/10/2024	09:39:48	226	€ 14.2480
23/10/2024	09:40:21	564	€ 14.2500
23/10/2024	09:40:21	547	€ 14.2500
23/10/2024	09:40:36	273	€ 14.2480
23/10/2024	09:40:36	161	€ 14.2480
23/10/2024	09:41:36	4	€ 14.2440
23/10/2024	09:41:36	762	€ 14.2440
23/10/2024	09:41:36	328	€ 14.2440
23/10/2024	09:41:36	251	€ 14.2440
23/10/2024	09:42:06	351	€ 14.2420
23/10/2024	09:42:07	134	€ 14.2420
23/10/2024	09:43:09	752	€ 14.2440
23/10/2024	09:43:09	358	€ 14.2440
23/10/2024	09:43:09	620	€ 14.2440
23/10/2024	09:43:09	295	€ 14.2440
23/10/2024	09:43:22	297	€ 14.2400
23/10/2024	09:43:29	163	€ 14.2400
23/10/2024	09:43:51	403	€ 14.2380

23/10/2024	09:44:08	112	€ 14.2380
23/10/2024	09:44:08	295	€ 14.2380
23/10/2024	09:44:08	262	€ 14.2380
23/10/2024	09:44:19	153	€ 14.2320
23/10/2024	09:44:32	307	€ 14.2320
23/10/2024	09:45:23	942	€ 14.2340
23/10/2024	09:46:21	497	€ 14.2340
23/10/2024	09:46:21	347	€ 14.2340
23/10/2024	09:46:21	299	€ 14.2340
23/10/2024	09:46:40	963	€ 14.2380
23/10/2024	09:47:43	188	€ 14.2340
23/10/2024	09:47:43	1001	€ 14.2340
23/10/2024	09:47:44	269	€ 14.2340
23/10/2024	09:47:49	157	€ 14.2320
23/10/2024	09:48:13	471	€ 14.2280
23/10/2024	09:49:03	344	€ 14.2320
23/10/2024	09:49:03	494	€ 14.2320
23/10/2024	09:50:33	1351	€ 14.2280
23/10/2024	09:50:33	568	€ 14.2280
23/10/2024	09:50:33	259	€ 14.2280
23/10/2024	09:51:35	1164	€ 14.2340
23/10/2024	09:51:35	343	€ 14.2340
23/10/2024	09:51:35	90	€ 14.2340
23/10/2024	09:52:28	818	€ 14.2280
23/10/2024	09:53:02	1351	€ 14.2280
23/10/2024	09:53:03	342	€ 14.2280
23/10/2024	09:53:03	427	€ 14.2280
23/10/2024	09:53:03	242	€ 14.2280
23/10/2024	09:53:23	912	€ 14.2280
23/10/2024	09:53:23	874	€ 14.2280
23/10/2024	09:53:23	338	€ 14.2280
23/10/2024	09:53:23	297	€ 14.2280
23/10/2024	09:53:23	337	€ 14.2280
23/10/2024	09:54:21	388	€ 14.2280
23/10/2024	09:54:21	1543	€ 14.2280
23/10/2024	09:56:01	1753	€ 14.2240
23/10/2024	09:56:34	68	€ 14.2240
23/10/2024	09:56:34	1285	€ 14.2240
23/10/2024	09:56:34	346	€ 14.2240
23/10/2024	09:56:34	1097	€ 14.2240
23/10/2024	09:57:11	533	€ 14.2220
23/10/2024	10:02:02	1615	€ 14.2400
23/10/2024	10:02:03	1690	€ 14.2400
23/10/2024	10:40:30	776	€ 14.2500
23/10/2024	10:40:30	3501	€ 14.2500
23/10/2024	10:40:30	2701	€ 14.2500

23/10/2024	10:40:30	309	€ 14.2500
23/10/2024	10:40:30	1112	€ 14.2500
23/10/2024	10:40:30	73	€ 14.2500
23/10/2024	10:41:27	677	€ 14.2440
23/10/2024	10:41:27	649	€ 14.2440
23/10/2024	10:41:34	148	€ 14.2400
23/10/2024	10:41:38	155	€ 14.2380
23/10/2024	10:45:23	2014	€ 14.2400
23/10/2024	10:47:36	1075	€ 14.2440
23/10/2024	10:48:59	533	€ 14.2480
23/10/2024	10:51:33	2119	€ 14.2500
23/10/2024	10:51:34	86	€ 14.2500
23/10/2024	10:51:35	909	€ 14.2500
23/10/2024	10:52:10	486	€ 14.2500
23/10/2024	10:52:10	500	€ 14.2500
23/10/2024	10:52:10	1412	€ 14.2500
23/10/2024	10:52:13	2770	€ 14.2480
23/10/2024	10:52:23	294	€ 14.2480
23/10/2024	10:52:28	381	€ 14.2480
23/10/2024	10:52:28	3375	€ 14.2480
23/10/2024	10:52:30	712	€ 14.2480
23/10/2024	10:52:32	269	€ 14.2480
23/10/2024	11:18:41	1829	€ 14.2500
23/10/2024	11:18:41	2471	€ 14.2500
23/10/2024	11:18:41	106	€ 14.2500
23/10/2024	11:18:41	327	€ 14.2500
23/10/2024	11:18:43	1354	€ 14.2500
23/10/2024	11:19:37	1223	€ 14.2500
23/10/2024	11:19:37	1242	€ 14.2500
23/10/2024	11:19:37	1164	€ 14.2500
23/10/2024	11:19:37	1413	€ 14.2500
23/10/2024	11:19:37	1668	€ 14.2500
23/10/2024	11:19:37	1829	€ 14.2500
23/10/2024	11:19:37	748	€ 14.2500
23/10/2024	11:23:48	1221	€ 14.2500
23/10/2024	11:25:01	1356	€ 14.2500
23/10/2024	11:25:01	1143	€ 14.2500
23/10/2024	11:25:01	617	€ 14.2500
23/10/2024	11:25:01	762	€ 14.2500
23/10/2024	11:25:02	809	€ 14.2500
23/10/2024	11:25:02	1006	€ 14.2500
23/10/2024	11:25:02	759	€ 14.2500
23/10/2024	11:25:02	1926	€ 14.2500
23/10/2024	11:25:25	153	€ 14.2380
23/10/2024	11:25:25	287	€ 14.2360
23/10/2024	11:26:14	573	€ 14.2280

23/10/2024	11:26:30	365	€ 14.2280
23/10/2024	11:26:30	345	€ 14.2280
23/10/2024	11:26:51	307	€ 14.2280
23/10/2024	11:26:56	153	€ 14.2220
23/10/2024	11:27:12	255	€ 14.2160
23/10/2024	11:27:48	396	€ 14.2180
23/10/2024	11:29:00	1040	€ 14.2160
23/10/2024	11:29:38	33	€ 14.2280
23/10/2024	11:29:42	590	€ 14.2280
23/10/2024	11:29:42	581	€ 14.2280
23/10/2024	11:29:42	188	€ 14.2260
23/10/2024	11:30:30	620	€ 14.2280
23/10/2024	11:30:40	450	€ 14.2280
23/10/2024	11:30:40	295	€ 14.2260
23/10/2024	11:32:42	1507	€ 14.2280
23/10/2024	11:32:42	573	€ 14.2280
23/10/2024	11:32:42	321	€ 14.2280
23/10/2024	11:32:42	234	€ 14.2280
23/10/2024	11:33:26	681	€ 14.2240
23/10/2024	11:33:26	386	€ 14.2240
23/10/2024	11:33:32	159	€ 14.2240
23/10/2024	11:34:50	965	€ 14.2220
23/10/2024	11:35:45	1426	€ 14.2240
23/10/2024	11:36:10	609	€ 14.2220
23/10/2024	11:36:10	11	€ 14.2220
23/10/2024	11:36:10	1	€ 14.2220
23/10/2024	11:36:10	173	€ 14.2220
23/10/2024	11:36:10	292	€ 14.2220
23/10/2024	11:36:10	266	€ 14.2220
23/10/2024	11:38:18	230	€ 14.2340
23/10/2024	11:38:18	761	€ 14.2340
23/10/2024	11:38:18	388	€ 14.2340
23/10/2024	11:38:18	373	€ 14.2340
23/10/2024	11:38:18	310	€ 14.2340
23/10/2024	11:40:04	1416	€ 14.2380
23/10/2024	11:40:04	500	€ 14.2380
23/10/2024	11:40:04	467	€ 14.2380
23/10/2024	11:40:53	319	€ 14.2320
23/10/2024	11:41:20	633	€ 14.2320
23/10/2024	11:41:20	981	€ 14.2320
23/10/2024	11:41:23	1278	€ 14.2320
23/10/2024	11:41:27	222	€ 14.2280
23/10/2024	11:44:09	1580	€ 14.2280
23/10/2024	11:45:48	3567	€ 14.2380
23/10/2024	11:46:02	3804	€ 14.2380
23/10/2024	11:46:10	2864	€ 14.2380

23/10/2024	11:46:12	378	€ 14.2400
23/10/2024	11:46:49	700	€ 14.2440
23/10/2024	11:46:52	254	€ 14.2440
23/10/2024	11:47:18	291	€ 14.2400
23/10/2024	11:47:22	218	€ 14.2380
23/10/2024	11:49:00	951	€ 14.2400
23/10/2024	11:49:00	355	€ 14.2400
23/10/2024	11:49:00	148	€ 14.2400
23/10/2024	11:49:00	414	€ 14.2380
23/10/2024	11:51:38	1242	€ 14.2400
23/10/2024	11:51:38	5523	€ 14.2400
23/10/2024	11:52:09	930	€ 14.2380
23/10/2024	11:52:09	370	€ 14.2380
23/10/2024	11:52:09	370	€ 14.2380
23/10/2024	11:52:10	202	€ 14.2380
23/10/2024	11:52:18	150	€ 14.2380
23/10/2024	11:54:05	1348	€ 14.2380
23/10/2024	11:54:05	419	€ 14.2380
23/10/2024	11:55:11	948	€ 14.2340
23/10/2024	11:55:36	660	€ 14.2340
23/10/2024	11:55:36	826	€ 14.2340
23/10/2024	11:56:34	1111	€ 14.2320
23/10/2024	11:56:34	1114	€ 14.2280
23/10/2024	11:56:34	1112	€ 14.2260
23/10/2024	11:56:34	2	€ 14.2280
23/10/2024	11:56:44	504	€ 14.2280
23/10/2024	11:56:44	388	€ 14.2280
23/10/2024	11:56:44	37	€ 14.2280
23/10/2024	11:56:44	728	€ 14.2280
23/10/2024	11:56:44	547	€ 14.2280
23/10/2024	11:56:44	225	€ 14.2280
23/10/2024	11:57:01	140	€ 14.2240
23/10/2024	11:57:59	434	€ 14.2220
23/10/2024	11:58:09	37	€ 14.2220
23/10/2024	11:58:10	345	€ 14.2220
23/10/2024	11:58:15	153	€ 14.2220
23/10/2024	11:58:29	141	€ 14.2220
23/10/2024	11:59:08	242	€ 14.2220
23/10/2024	11:59:08	344	€ 14.2220
23/10/2024	12:00:21	792	€ 14.2220
23/10/2024	12:00:21	230	€ 14.2220
23/10/2024	12:01:12	576	€ 14.2220
23/10/2024	12:01:21	214	€ 14.2220
23/10/2024	12:01:21	198	€ 14.2220
23/10/2024	12:02:18	550	€ 14.2240
23/10/2024	12:02:18	388	€ 14.2220

23/10/2024	12:04:52	1315	€ 14.2220
23/10/2024	12:04:52	548	€ 14.2220
23/10/2024	12:04:52	344	€ 14.2220
23/10/2024	12:04:52	130	€ 14.2220
23/10/2024	12:08:47	1538	€ 14.2380
23/10/2024	12:10:07	2791	€ 14.2380
23/10/2024	12:11:02	1779	€ 14.2380
23/10/2024	12:11:02	302	€ 14.2380
23/10/2024	12:11:02	318	€ 14.2380
23/10/2024	12:14:10	835	€ 14.2340
23/10/2024	12:14:10	534	€ 14.2340
23/10/2024	12:14:10	125	€ 14.2340
23/10/2024	12:14:10	291	€ 14.2340
23/10/2024	12:14:10	297	€ 14.2340
23/10/2024	12:15:01	1201	€ 14.2340
23/10/2024	12:18:18	770	€ 14.2340
23/10/2024	12:20:16	93	€ 14.2340
23/10/2024	12:20:46	83	€ 14.2340
23/10/2024	12:22:02	1870	€ 14.2320
23/10/2024	12:24:41	2319	€ 14.2320
23/10/2024	12:24:41	945	€ 14.2320
23/10/2024	12:24:41	296	€ 14.2320
23/10/2024	12:24:41	914	€ 14.2320
23/10/2024	12:24:41	721	€ 14.2320
23/10/2024	12:25:56	2629	€ 14.2280
23/10/2024	12:25:56	500	€ 14.2280
23/10/2024	12:25:56	315	€ 14.2280
23/10/2024	12:25:56	319	€ 14.2280
23/10/2024	12:25:56	111	€ 14.2280
23/10/2024	12:26:16	266	€ 14.2240
23/10/2024	12:29:37	414	€ 14.2320
23/10/2024	12:30:06	452	€ 14.2280
23/10/2024	12:30:06	314	€ 14.2280
23/10/2024	12:30:07	497	€ 14.2280
23/10/2024	12:32:30	594	€ 14.2280
23/10/2024	12:32:30	388	€ 14.2280
23/10/2024	12:32:30	918	€ 14.2280
23/10/2024	12:36:08	230	€ 14.2380
23/10/2024	12:37:01	866	€ 14.2380
23/10/2024	12:37:01	3671	€ 14.2380
23/10/2024	12:37:01	568	€ 14.2380
23/10/2024	12:37:01	337	€ 14.2380
23/10/2024	12:37:01	149	€ 14.2380
23/10/2024	12:37:07	506	€ 14.2340
23/10/2024	12:37:26	272	€ 14.2320
23/10/2024	12:44:40	1736	€ 14.2340

23/10/2024	12:54:15	3104	€ 14.2460
23/10/2024	12:54:15	2096	€ 14.2460
23/10/2024	12:54:15	500	€ 14.2460
23/10/2024	12:54:15	343	€ 14.2460
23/10/2024	12:54:15	332	€ 14.2460
23/10/2024	12:54:15	578	€ 14.2460
23/10/2024	12:54:15	158	€ 14.2460
23/10/2024	13:01:57	339	€ 14.2460
23/10/2024	13:02:08	1933	€ 14.2460
23/10/2024	13:04:13	1599	€ 14.2400
23/10/2024	13:04:13	1391	€ 14.2400
23/10/2024	13:04:13	301	€ 14.2400
23/10/2024	13:04:13	25	€ 14.2400
23/10/2024	13:04:51	1356	€ 14.2380
23/10/2024	13:05:11	1202	€ 14.2380
23/10/2024	13:05:14	576	€ 14.2360
23/10/2024	13:05:27	144	€ 14.2280
23/10/2024	13:05:46	270	€ 14.2240
23/10/2024	13:06:51	359	€ 14.2280
23/10/2024	13:06:51	627	€ 14.2280
23/10/2024	13:06:51	192	€ 14.2280
23/10/2024	13:07:16	207	€ 14.2280
23/10/2024	13:07:17	175	€ 14.2280
23/10/2024	13:09:03	1130	€ 14.2240
23/10/2024	13:09:03	557	€ 14.2240
23/10/2024	13:10:59	714	€ 14.2280
23/10/2024	13:11:12	1391	€ 14.2280
23/10/2024	13:12:59	371	€ 14.2320
23/10/2024	13:12:59	788	€ 14.2320
23/10/2024	13:13:11	91	€ 14.2280
23/10/2024	13:13:11	1006	€ 14.2280
23/10/2024	13:13:11	332	€ 14.2260
23/10/2024	13:13:11	142	€ 14.2260
23/10/2024	13:16:45	355	€ 14.2340
23/10/2024	13:16:45	411	€ 14.2340
23/10/2024	13:17:41	528	€ 14.2380
23/10/2024	13:17:41	58	€ 14.2380
23/10/2024	13:17:41	500	€ 14.2380
23/10/2024	13:17:41	308	€ 14.2380
23/10/2024	13:17:51	480	€ 14.2380
23/10/2024	13:17:51	512	€ 14.2380
23/10/2024	13:17:51	219	€ 14.2380
23/10/2024	13:19:40	2449	€ 14.2400
23/10/2024	13:19:40	332	€ 14.2400
23/10/2024	13:19:40	600	€ 14.2400
23/10/2024	13:19:40	631	€ 14.2400

23/10/2024	13:19:40	308	€ 14.2400
23/10/2024	13:19:40	604	€ 14.2400
23/10/2024	13:19:40	1331	€ 14.2400
23/10/2024	13:19:41	269	€ 14.2380
23/10/2024	13:20:49	1116	€ 14.2340
23/10/2024	13:20:49	446	€ 14.2340
23/10/2024	13:20:49	144	€ 14.2340
23/10/2024	13:21:29	501	€ 14.2320
23/10/2024	13:21:29	121	€ 14.2320
23/10/2024	13:21:29	261	€ 14.2320
23/10/2024	13:32:32	867	€ 14.2460
23/10/2024	13:32:32	2500	€ 14.2460
23/10/2024	13:32:39	81	€ 14.2440
23/10/2024	13:32:39	354	€ 14.2440
23/10/2024	13:32:41	231	€ 14.2440
23/10/2024	13:32:47	156	€ 14.2400
23/10/2024	13:33:18	2031	€ 14.2380
23/10/2024	13:33:18	342	€ 14.2380
23/10/2024	13:33:18	351	€ 14.2380
23/10/2024	13:33:18	230	€ 14.2380
23/10/2024	13:33:32	386	€ 14.2380
23/10/2024	13:33:32	607	€ 14.2380
23/10/2024	13:33:32	51	€ 14.2380
23/10/2024	13:34:06	141	€ 14.2360
23/10/2024	13:35:37	1241	€ 14.2340
23/10/2024	13:35:37	321	€ 14.2340
23/10/2024	13:35:37	289	€ 14.2340
23/10/2024	13:35:37	342	€ 14.2340
23/10/2024	13:35:37	164	€ 14.2340
23/10/2024	13:35:57	776	€ 14.2320
23/10/2024	13:35:57	1013	€ 14.2320
23/10/2024	13:35:58	241	€ 14.2320
23/10/2024	13:35:58	347	€ 14.2320
23/10/2024	13:35:58	332	€ 14.2320
23/10/2024	13:35:58	1131	€ 14.2320
23/10/2024	13:38:28	428	€ 14.2340
23/10/2024	13:39:19	2272	€ 14.2320
23/10/2024	13:40:25	1219	€ 14.2340
23/10/2024	13:40:26	1767	€ 14.2320
23/10/2024	13:40:50	1664	€ 14.2320
23/10/2024	13:41:10	1217	€ 14.2320
23/10/2024	13:41:10	358	€ 14.2320
23/10/2024	13:41:10	289	€ 14.2320
23/10/2024	13:41:10	458	€ 14.2320
23/10/2024	13:42:29	993	€ 14.2280
23/10/2024	13:45:15	788	€ 14.2340

23/10/2024	13:48:24	72	€ 14.2380
23/10/2024	13:48:24	83	€ 14.2380
23/10/2024	13:48:27	1979	€ 14.2340
23/10/2024	13:48:31	765	€ 14.2320
23/10/2024	13:48:31	1370	€ 14.2320
23/10/2024	13:48:42	1134	€ 14.2320
23/10/2024	13:48:42	329	€ 14.2320
23/10/2024	13:48:42	340	€ 14.2320
23/10/2024	13:48:42	597	€ 14.2320
23/10/2024	13:48:42	716	€ 14.2320
23/10/2024	13:48:43	1362	€ 14.2320
23/10/2024	13:49:06	613	€ 14.2320
23/10/2024	13:49:06	58	€ 14.2320
23/10/2024	13:49:06	358	€ 14.2320
23/10/2024	13:49:06	135	€ 14.2320
23/10/2024	13:49:39	713	€ 14.2280
23/10/2024	13:50:37	22	€ 14.2280
23/10/2024	13:50:37	12	€ 14.2280
23/10/2024	13:50:37	321	€ 14.2280
23/10/2024	13:50:37	358	€ 14.2280
23/10/2024	13:50:37	352	€ 14.2280
23/10/2024	13:50:37	387	€ 14.2280
23/10/2024	13:51:20	736	€ 14.2280
23/10/2024	13:51:28	281	€ 14.2240
23/10/2024	13:52:45	1177	€ 14.2220
23/10/2024	13:52:45	260	€ 14.2220
23/10/2024	13:52:57	299	€ 14.2160
23/10/2024	13:53:49	738	€ 14.2120
23/10/2024	13:53:54	279	€ 14.2120
23/10/2024	13:54:03	140	€ 14.2120
23/10/2024	13:54:03	199	€ 14.2120
23/10/2024	13:55:37	897	€ 14.2120
23/10/2024	13:55:38	870	€ 14.2120
23/10/2024	13:57:31	1782	€ 14.2120
23/10/2024	13:57:31	525	€ 14.2120
23/10/2024	13:57:31	219	€ 14.2120
23/10/2024	13:57:49	507	€ 14.2120
23/10/2024	13:58:34	609	€ 14.2120
23/10/2024	13:58:34	75	€ 14.2120
23/10/2024	13:58:39	375	€ 14.2120
23/10/2024	14:00:08	1844	€ 14.2080
23/10/2024	14:00:08	207	€ 14.2080
23/10/2024	14:00:10	153	€ 14.2060
23/10/2024	14:00:15	152	€ 14.2020
23/10/2024	14:00:22	153	€ 14.1960
23/10/2024	14:00:25	153	€ 14.1860

23/10/2024	14:00:31	153	€ 14.1840
23/10/2024	14:01:01	733	€ 14.1960
23/10/2024	14:01:01	183	€ 14.1960
23/10/2024	14:01:31	581	€ 14.1960
23/10/2024	14:01:31	336	€ 14.1960
23/10/2024	14:01:42	306	€ 14.1920
23/10/2024	14:02:10	825	€ 14.2000
23/10/2024	14:02:49	1130	€ 14.2060
23/10/2024	14:03:55	1879	€ 14.2140
23/10/2024	14:04:27	1116	€ 14.2160
23/10/2024	14:04:36	213	€ 14.2120
23/10/2024	14:05:18	586	€ 14.2180
23/10/2024	14:05:18	383	€ 14.2180
23/10/2024	14:05:18	426	€ 14.2180
23/10/2024	14:06:38	1552	€ 14.2180
23/10/2024	14:06:45	553	€ 14.2180
23/10/2024	14:08:33	1940	€ 14.2280
23/10/2024	14:08:33	29	€ 14.2280
23/10/2024	14:08:33	776	€ 14.2280
23/10/2024	14:08:33	97	€ 14.2280
23/10/2024	14:09:46	80	€ 14.2280
23/10/2024	14:10:37	1736	€ 14.2320
23/10/2024	14:10:37	607	€ 14.2320
23/10/2024	14:10:37	749	€ 14.2320
23/10/2024	14:10:46	285	€ 14.2280
23/10/2024	14:10:46	207	€ 14.2280
23/10/2024	14:11:42	776	€ 14.2280
23/10/2024	14:11:42	53	€ 14.2280
23/10/2024	14:12:16	776	€ 14.2280
23/10/2024	14:12:16	10	€ 14.2280
23/10/2024	14:12:16	437	€ 14.2280
23/10/2024	14:12:16	304	€ 14.2280
23/10/2024	14:13:27	1000	€ 14.2220
23/10/2024	14:13:27	58	€ 14.2220
23/10/2024	14:14:44	64	€ 14.2220
23/10/2024	14:14:44	108	€ 14.2220
23/10/2024	14:14:44	84	€ 14.2220
23/10/2024	14:14:46	776	€ 14.2220
23/10/2024	14:15:01	89	€ 14.2240
23/10/2024	14:15:08	510	€ 14.2220
23/10/2024	14:15:08	689	€ 14.2220
23/10/2024	14:15:14	700	€ 14.2220
23/10/2024	14:15:32	46	€ 14.2220
23/10/2024	14:15:32	113	€ 14.2220
23/10/2024	14:15:32	336	€ 14.2220
23/10/2024	14:15:32	339	€ 14.2220

23/10/2024	14:16:04	168	€ 14.2220
23/10/2024	14:16:04	168	€ 14.2220
23/10/2024	14:16:04	421	€ 14.2220
23/10/2024	14:19:11	500	€ 14.2220
23/10/2024	14:19:26	336	€ 14.2220
23/10/2024	14:21:06	1160	€ 14.2280
23/10/2024	14:21:06	898	€ 14.2280
23/10/2024	14:21:09	1536	€ 14.2220
23/10/2024	14:21:09	296	€ 14.2220
23/10/2024	14:21:09	332	€ 14.2220
23/10/2024	14:21:09	610	€ 14.2220
23/10/2024	14:21:09	433	€ 14.2220
23/10/2024	14:23:33	860	€ 14.2240
23/10/2024	14:24:06	85	€ 14.2220
23/10/2024	14:24:13	1173	€ 14.2220
23/10/2024	14:24:13	1858	€ 14.2220
23/10/2024	14:24:25	721	€ 14.2180
23/10/2024	14:24:52	400	€ 14.2180
23/10/2024	14:24:57	452	€ 14.2180
23/10/2024	14:25:12	330	€ 14.2180
23/10/2024	14:27:24	635	€ 14.2200
23/10/2024	14:29:03	674	€ 14.2180
23/10/2024	14:29:20	1970	€ 14.2180
23/10/2024	14:30:01	1552	€ 14.2180
23/10/2024	14:30:01	776	€ 14.2180
23/10/2024	14:30:01	228	€ 14.2180
23/10/2024	14:30:01	887	€ 14.2180
23/10/2024	14:30:03	174	€ 14.2160
23/10/2024	14:30:07	227	€ 14.2120
23/10/2024	14:30:10	210	€ 14.2160
23/10/2024	14:30:15	188	€ 14.2160
23/10/2024	14:30:15	171	€ 14.2160
23/10/2024	14:30:29	466	€ 14.2180
23/10/2024	14:30:58	33	€ 14.2280
23/10/2024	14:30:58	683	€ 14.2280
23/10/2024	14:31:00	686	€ 14.2280
23/10/2024	14:31:00	500	€ 14.2280
23/10/2024	14:31:00	134	€ 14.2280
23/10/2024	14:31:33	552	€ 14.2280
23/10/2024	14:31:33	388	€ 14.2280
23/10/2024	14:31:33	10	€ 14.2280
23/10/2024	14:31:33	215	€ 14.2280
23/10/2024	14:31:33	650	€ 14.2280
23/10/2024	14:31:33	62	€ 14.2280
23/10/2024	14:31:42	341	€ 14.2220
23/10/2024	14:32:04	776	€ 14.2220

23/10/2024	14:32:05	421	€ 14.2220
23/10/2024	14:32:05	295	€ 14.2220
23/10/2024	14:32:05	43	€ 14.2220
23/10/2024	14:32:10	171	€ 14.2180
23/10/2024	14:32:37	1000	€ 14.2120
23/10/2024	14:32:47	887	€ 14.2120
23/10/2024	14:34:02	1396	€ 14.2220
23/10/2024	14:34:12	431	€ 14.2180
23/10/2024	14:34:12	776	€ 14.2180
23/10/2024	14:34:12	601	€ 14.2180
23/10/2024	14:34:50	1376	€ 14.2220
23/10/2024	14:35:15	209	€ 14.2220
23/10/2024	14:35:48	2184	€ 14.2220
23/10/2024	14:35:48	358	€ 14.2200
23/10/2024	14:35:48	293	€ 14.2200
23/10/2024	14:35:48	314	€ 14.2200
23/10/2024	14:35:48	384	€ 14.2200
23/10/2024	14:35:54	1233	€ 14.2180
23/10/2024	14:36:09	776	€ 14.2220
23/10/2024	14:36:09	632	€ 14.2220
23/10/2024	14:36:09	627	€ 14.2220
23/10/2024	14:36:46	776	€ 14.2220
23/10/2024	14:36:46	388	€ 14.2220
23/10/2024	14:36:46	436	€ 14.2220
23/10/2024	14:36:46	552	€ 14.2220
23/10/2024	14:37:14	780	€ 14.2220
23/10/2024	14:37:14	765	€ 14.2220
23/10/2024	14:38:25	743	€ 14.2160
23/10/2024	14:38:35	388	€ 14.2120
23/10/2024	14:38:35	2207	€ 14.2120
23/10/2024	14:38:36	358	€ 14.2120
23/10/2024	14:38:36	311	€ 14.2120
23/10/2024	14:38:36	241	€ 14.2120
23/10/2024	14:38:46	220	€ 14.2120
23/10/2024	14:38:57	153	€ 14.2060
23/10/2024	14:39:05	925	€ 14.2060
23/10/2024	14:39:09	522	€ 14.2060
23/10/2024	14:39:09	276	€ 14.2060
23/10/2024	14:40:10	1356	€ 14.2060
23/10/2024	14:40:10	1521	€ 14.2060
23/10/2024	14:40:22	353	€ 14.2080
23/10/2024	14:41:32	566	€ 14.2180
23/10/2024	14:41:32	388	€ 14.2180
23/10/2024	14:41:32	499	€ 14.2180
23/10/2024	14:42:28	2336	€ 14.2120
23/10/2024	14:42:54	820	€ 14.2060

23/10/2024	14:43:31	783	€ 14.2120
23/10/2024	14:44:35	193	€ 14.2160
23/10/2024	14:44:38	162	€ 14.2200
23/10/2024	14:44:46	431	€ 14.2200
23/10/2024	14:44:49	162	€ 14.2200
23/10/2024	14:44:52	161	€ 14.2200
23/10/2024	14:44:55	118	€ 14.2200
23/10/2024	14:44:55	44	€ 14.2200
23/10/2024	14:44:58	162	€ 14.2200
23/10/2024	14:45:01	158	€ 14.2200
23/10/2024	14:45:04	150	€ 14.2200
23/10/2024	14:45:07	150	€ 14.2200
23/10/2024	14:45:10	150	€ 14.2200
23/10/2024	14:45:13	151	€ 14.2200
23/10/2024	14:45:16	150	€ 14.2200
23/10/2024	14:45:19	34	€ 14.2200
23/10/2024	14:45:19	116	€ 14.2200
23/10/2024	14:45:22	150	€ 14.2200
23/10/2024	14:45:32	501	€ 14.2260
23/10/2024	14:45:35	150	€ 14.2260
23/10/2024	14:45:36	146	€ 14.2220
23/10/2024	14:45:36	776	€ 14.2220
23/10/2024	14:45:37	166	€ 14.2220
23/10/2024	14:45:51	276	€ 14.2220
23/10/2024	14:45:51	856	€ 14.2220
23/10/2024	14:45:51	797	€ 14.2220
23/10/2024	14:45:51	276	€ 14.2220
23/10/2024	14:46:32	70	€ 14.2320
23/10/2024	14:46:32	2319	€ 14.2320
23/10/2024	14:46:32	1193	€ 14.2320
23/10/2024	14:47:01	2318	€ 14.2320
23/10/2024	14:47:01	1189	€ 14.2320
23/10/2024	14:47:01	550	€ 14.2320
23/10/2024	14:47:01	329	€ 14.2320
23/10/2024	14:47:01	809	€ 14.2320
23/10/2024	14:47:01	656	€ 14.2320
23/10/2024	14:47:01	112	€ 14.2320
23/10/2024	14:47:01	289	€ 14.2320
23/10/2024	14:47:33	157	€ 14.2380
23/10/2024	14:47:33	1245	€ 14.2380
23/10/2024	14:47:33	150	€ 14.2380
23/10/2024	14:47:55	902	€ 14.2320
23/10/2024	14:48:11	901	€ 14.2320
23/10/2024	14:48:11	150	€ 14.2320
23/10/2024	14:49:57	1685	€ 14.2400
23/10/2024	14:49:57	289	€ 14.2400

23/10/2024	14:49:57	334	€ 14.2400
23/10/2024	14:49:57	184	€ 14.2400
23/10/2024	14:50:30	655	€ 14.2380
23/10/2024	14:50:30	947	€ 14.2380
23/10/2024	14:50:46	497	€ 14.2440
23/10/2024	14:50:46	190	€ 14.2440
23/10/2024	14:50:46	338	€ 14.2440
23/10/2024	14:50:46	585	€ 14.2440
23/10/2024	14:51:46	776	€ 14.2440
23/10/2024	14:51:46	242	€ 14.2440
23/10/2024	14:51:53	1293	€ 14.2440
23/10/2024	14:51:56	1583	€ 14.2440
23/10/2024	14:51:56	783	€ 14.2420
23/10/2024	14:51:56	32	€ 14.2420
23/10/2024	14:52:31	1311	€ 14.2440
23/10/2024	14:52:31	383	€ 14.2440
23/10/2024	14:52:43	395	€ 14.2440
23/10/2024	14:52:43	358	€ 14.2440
23/10/2024	14:52:43	67	€ 14.2440
23/10/2024	14:56:49	1599	€ 14.2640
23/10/2024	14:56:49	1063	€ 14.2640
23/10/2024	14:57:06	5044	€ 14.2660
23/10/2024	14:57:06	336	€ 14.2680
23/10/2024	14:57:06	182	€ 14.2680
23/10/2024	14:57:32	666	€ 14.2640
23/10/2024	14:57:32	407	€ 14.2660
23/10/2024	14:58:21	566	€ 14.2660
23/10/2024	14:58:42	1284	€ 14.2640
23/10/2024	14:59:15	1406	€ 14.2600
23/10/2024	14:59:42	1073	€ 14.2600
23/10/2024	15:00:02	349	€ 14.2560
23/10/2024	15:00:18	913	€ 14.2560
23/10/2024	15:00:18	583	€ 14.2560
23/10/2024	15:01:10	1256	€ 14.2600
23/10/2024	15:02:17	1257	€ 14.2640
23/10/2024	15:02:17	332	€ 14.2640
23/10/2024	15:02:17	299	€ 14.2640
23/10/2024	15:02:17	1003	€ 14.2640
23/10/2024	15:03:09	1137	€ 14.2600
23/10/2024	15:04:13	1550	€ 14.2540
23/10/2024	15:04:13	1069	€ 14.2540
23/10/2024	15:04:13	305	€ 14.2540
23/10/2024	15:04:22	1007	€ 14.2540
23/10/2024	15:04:22	793	€ 14.2540
23/10/2024	15:05:02	1158	€ 14.2500
23/10/2024	15:05:02	651	€ 14.2500

23/10/2024	15:05:16	142	€ 14.2480
23/10/2024	15:05:17	357	€ 14.2480
23/10/2024	15:05:23	143	€ 14.2480
23/10/2024	15:05:47	567	€ 14.2480
23/10/2024	15:06:03	577	€ 14.2540
23/10/2024	15:06:04	391	€ 14.2540
23/10/2024	15:06:24	388	€ 14.2540
23/10/2024	15:06:24	26	€ 14.2540
23/10/2024	15:06:48	728	€ 14.2480
23/10/2024	15:06:48	429	€ 14.2480
23/10/2024	15:06:55	285	€ 14.2440
23/10/2024	15:07:26	636	€ 14.2480
23/10/2024	15:07:26	435	€ 14.2480
23/10/2024	15:08:36	291	€ 14.2440
23/10/2024	15:08:36	982	€ 14.2440
23/10/2024	15:10:02	1925	€ 14.2580
23/10/2024	15:10:02	1131	€ 14.2580
23/10/2024	15:10:09	1486	€ 14.2540
23/10/2024	15:10:11	141	€ 14.2540
23/10/2024	15:10:16	282	€ 14.2500
23/10/2024	15:10:37	283	€ 14.2480
23/10/2024	15:10:38	306	€ 14.2480
23/10/2024	15:10:38	307	€ 14.2480
23/10/2024	15:10:38	45	€ 14.2480
23/10/2024	15:10:45	423	€ 14.2440
23/10/2024	15:11:07	846	€ 14.2400
23/10/2024	15:11:07	235	€ 14.2400
23/10/2024	15:11:12	188	€ 14.2340
23/10/2024	15:11:14	141	€ 14.2320
23/10/2024	15:12:00	500	€ 14.2380
23/10/2024	15:12:09	383	€ 14.2380
23/10/2024	15:12:09	206	€ 14.2380
23/10/2024	15:12:09	755	€ 14.2380
23/10/2024	15:12:09	190	€ 14.2380
23/10/2024	15:12:09	245	€ 14.2380
23/10/2024	15:12:09	213	€ 14.2380
23/10/2024	15:12:37	884	€ 14.2380
23/10/2024	15:12:37	480	€ 14.2380
23/10/2024	15:12:48	388	€ 14.2380
23/10/2024	15:12:48	176	€ 14.2380
23/10/2024	15:13:00	564	€ 14.2340
23/10/2024	15:13:34	1363	€ 14.2380
23/10/2024	15:13:35	141	€ 14.2380
23/10/2024	15:14:25	557	€ 14.2340
23/10/2024	15:14:25	449	€ 14.2340
23/10/2024	15:14:25	1345	€ 14.2320

23/10/2024	15:14:40	350	€ 14.2320
23/10/2024	15:14:40	214	€ 14.2320
23/10/2024	15:14:41	282	€ 14.2280
23/10/2024	15:14:47	282	€ 14.2280
23/10/2024	15:14:57	376	€ 14.2280
23/10/2024	15:15:15	737	€ 14.2340
23/10/2024	15:15:51	1632	€ 14.2340
23/10/2024	15:15:51	338	€ 14.2340
23/10/2024	15:15:51	50	€ 14.2340
23/10/2024	15:17:06	776	€ 14.2440
23/10/2024	15:17:06	806	€ 14.2440
23/10/2024	15:17:06	796	€ 14.2440
23/10/2024	15:17:06	297	€ 14.2440
23/10/2024	15:17:06	199	€ 14.2440
23/10/2024	15:18:06	776	€ 14.2480
23/10/2024	15:18:06	200	€ 14.2480
23/10/2024	15:18:06	18	€ 14.2480
23/10/2024	15:18:06	22	€ 14.2480
23/10/2024	15:18:06	13	€ 14.2480
23/10/2024	15:18:06	697	€ 14.2480
23/10/2024	15:18:07	912	€ 14.2480
23/10/2024	15:18:08	439	€ 14.2480
23/10/2024	15:18:08	500	€ 14.2480
23/10/2024	15:18:08	190	€ 14.2480
23/10/2024	15:18:08	327	€ 14.2480
23/10/2024	15:18:48	1567	€ 14.2440
23/10/2024	15:18:48	504	€ 14.2440
23/10/2024	15:19:49	1762	€ 14.2400
23/10/2024	15:21:18	1228	€ 14.2380
23/10/2024	15:21:18	226	€ 14.2380
23/10/2024	15:21:18	452	€ 14.2380
23/10/2024	15:21:18	309	€ 14.2380
23/10/2024	15:21:34	32	€ 14.2320
23/10/2024	15:22:03	2139	€ 14.2320
23/10/2024	15:22:03	994	€ 14.2320
23/10/2024	15:22:36	347	€ 14.2380
23/10/2024	15:22:36	798	€ 14.2360
23/10/2024	15:23:52	2924	€ 14.2340
23/10/2024	15:23:52	902	€ 14.2340
23/10/2024	15:23:52	396	€ 14.2340
23/10/2024	15:24:30	793	€ 14.2320
23/10/2024	15:25:12	829	€ 14.2380
23/10/2024	15:25:12	470	€ 14.2380
23/10/2024	15:25:18	574	€ 14.2380
23/10/2024	15:25:18	411	€ 14.2380
23/10/2024	15:25:20	658	€ 14.2380

23/10/2024	15:26:27	450	€ 14.2440
23/10/2024	15:26:27	615	€ 14.2440
23/10/2024	15:26:27	615	€ 14.2440
23/10/2024	15:26:27	500	€ 14.2440
23/10/2024	15:26:27	790	€ 14.2440
23/10/2024	15:27:07	802	€ 14.2400
23/10/2024	15:27:07	578	€ 14.2400
23/10/2024	15:29:44	207	€ 14.2380
23/10/2024	15:29:44	500	€ 14.2360
23/10/2024	15:29:44	767	€ 14.2360
23/10/2024	15:29:44	731	€ 14.2380
23/10/2024	15:29:57	165	€ 14.2360
23/10/2024	15:30:00	398	€ 14.2320
23/10/2024	15:30:00	1339	€ 14.2320
23/10/2024	15:30:28	4264	€ 14.2240
23/10/2024	15:30:28	583	€ 14.2240
23/10/2024	15:30:28	339	€ 14.2240
23/10/2024	15:30:31	300	€ 14.2220
23/10/2024	15:30:37	15	€ 14.2220
23/10/2024	15:30:40	172	€ 14.2220
23/10/2024	15:30:54	426	€ 14.2180
23/10/2024	15:30:54	285	€ 14.2180
23/10/2024	15:30:57	150	€ 14.2160
23/10/2024	15:31:56	1123	€ 14.2220
23/10/2024	15:31:56	929	€ 14.2220
23/10/2024	15:31:56	157	€ 14.2220
23/10/2024	15:32:18	674	€ 14.2180
23/10/2024	15:32:18	149	€ 14.2180
23/10/2024	15:32:36	599	€ 14.2180
23/10/2024	15:33:29	466	€ 14.2220
23/10/2024	15:34:32	881	€ 14.2220
23/10/2024	15:35:04	2273	€ 14.2160
23/10/2024	15:35:04	256	€ 14.2160
23/10/2024	15:35:04	338	€ 14.2160
23/10/2024	15:35:04	339	€ 14.2160
23/10/2024	15:35:04	216	€ 14.2160
23/10/2024	15:36:47	989	€ 14.2160
23/10/2024	15:37:54	1855	€ 14.2180
23/10/2024	15:37:54	562	€ 14.2180
23/10/2024	15:37:54	300	€ 14.2180
23/10/2024	15:37:54	319	€ 14.2180
23/10/2024	15:37:59	1275	€ 14.2160
23/10/2024	15:37:59	289	€ 14.2160
23/10/2024	15:37:59	259	€ 14.2160
23/10/2024	15:38:04	237	€ 14.2120
23/10/2024	15:38:46	367	€ 14.2120

23/10/2024	15:38:53	400	€ 14.2120
23/10/2024	15:39:00	484	€ 14.2120
23/10/2024	15:39:09	436	€ 14.2120
23/10/2024	15:41:05	948	€ 14.2220
23/10/2024	15:41:47	2321	€ 14.2160
23/10/2024	15:41:47	888	€ 14.2160
23/10/2024	15:41:47	293	€ 14.2160
23/10/2024	15:41:47	293	€ 14.2160
23/10/2024	15:41:47	915	€ 14.2160
23/10/2024	15:41:47	60	€ 14.2160
23/10/2024	15:42:18	91	€ 14.2160
23/10/2024	15:42:18	641	€ 14.2160
23/10/2024	15:42:18	329	€ 14.2160
23/10/2024	15:42:36	355	€ 14.2120
23/10/2024	15:42:42	266	€ 14.2120
23/10/2024	15:42:42	329	€ 14.2120
23/10/2024	15:43:51	513	€ 14.2160
23/10/2024	15:44:30	299	€ 14.2160
23/10/2024	15:44:30	1099	€ 14.2160
23/10/2024	15:44:30	500	€ 14.2160
23/10/2024	15:44:30	220	€ 14.2160
23/10/2024	15:44:30	660	€ 14.2160
23/10/2024	15:44:30	200	€ 14.2160
23/10/2024	15:44:30	386	€ 14.2160
23/10/2024	15:45:30	558	€ 14.2160
23/10/2024	15:46:40	322	€ 14.2160
23/10/2024	15:47:08	1984	€ 14.2160
23/10/2024	15:47:08	500	€ 14.2160
23/10/2024	15:47:08	767	€ 14.2160
23/10/2024	15:47:08	278	€ 14.2160
23/10/2024	15:48:33	968	€ 14.2160
23/10/2024	15:48:33	903	€ 14.2160
23/10/2024	15:48:33	321	€ 14.2160
23/10/2024	15:48:33	314	€ 14.2160
23/10/2024	15:48:33	562	€ 14.2160
23/10/2024	15:48:57	499	€ 14.2160
23/10/2024	15:48:57	282	€ 14.2160
23/10/2024	15:49:41	1141	€ 14.2120
23/10/2024	15:49:41	122	€ 14.2120
23/10/2024	15:50:41	1669	€ 14.2220
23/10/2024	15:51:11	557	€ 14.2180
23/10/2024	15:51:45	661	€ 14.2160
23/10/2024	15:51:50	508	€ 14.2160
23/10/2024	15:51:53	186	€ 14.2160
23/10/2024	15:51:57	159	€ 14.2160
23/10/2024	15:52:11	235	€ 14.2120

23/10/2024	15:52:11	163	€ 14.2120
23/10/2024	15:52:18	186	€ 14.2080
23/10/2024	15:52:46	425	€ 14.2020
23/10/2024	15:52:46	266	€ 14.2020
23/10/2024	15:53:12	452	€ 14.2060
23/10/2024	15:53:12	96	€ 14.2060
23/10/2024	15:53:12	169	€ 14.2060
23/10/2024	15:57:25	805	€ 14.2160
23/10/2024	15:57:28	1683	€ 14.2160
23/10/2024	15:57:28	750	€ 14.2160
23/10/2024	15:57:28	190	€ 14.2160
23/10/2024	15:57:28	659	€ 14.2160
23/10/2024	15:57:28	15	€ 14.2160
23/10/2024	15:57:28	289	€ 14.2160
23/10/2024	15:57:28	335	€ 14.2160
23/10/2024	15:57:28	302	€ 14.2160
23/10/2024	15:57:28	658	€ 14.2160
23/10/2024	15:58:18	1542	€ 14.2160
23/10/2024	15:58:18	1154	€ 14.2160
23/10/2024	15:59:17	1414	€ 14.2160
23/10/2024	15:59:17	396	€ 14.2160
23/10/2024	16:00:03	1177	€ 14.2120
23/10/2024	16:00:13	296	€ 14.2120
23/10/2024	16:00:15	214	€ 14.2120
23/10/2024	16:00:23	304	€ 14.2080
23/10/2024	16:00:27	81	€ 14.2060
23/10/2024	16:00:28	72	€ 14.2060
23/10/2024	16:01:13	1181	€ 14.2080
23/10/2024	16:01:53	638	€ 14.2080
23/10/2024	16:02:29	1286	€ 14.2060
23/10/2024	16:02:31	490	€ 14.2060
23/10/2024	16:02:57	640	€ 14.2060
23/10/2024	16:02:57	275	€ 14.2060
23/10/2024	16:04:11	979	€ 14.2060
23/10/2024	16:04:34	882	€ 14.2060
23/10/2024	16:04:36	190	€ 14.2060
23/10/2024	16:04:40	899	€ 14.2060
23/10/2024	16:05:09	667	€ 14.2060
23/10/2024	16:05:10	426	€ 14.2060
23/10/2024	16:06:30	675	€ 14.2020
23/10/2024	16:06:30	599	€ 14.2020
23/10/2024	16:06:30	1155	€ 14.2020
23/10/2024	16:06:30	190	€ 14.2020
23/10/2024	16:06:30	29	€ 14.2020
23/10/2024	16:06:48	637	€ 14.2020
23/10/2024	16:06:51	168	€ 14.2020

23/10/2024	16:06:59	301	€ 14.2000
23/10/2024	16:07:20	656	€ 14.2000
23/10/2024	16:07:38	347	€ 14.2000
23/10/2024	16:07:39	305	€ 14.2000
23/10/2024	16:08:01	509	€ 14.1960
23/10/2024	16:08:01	262	€ 14.1960
23/10/2024	16:08:57	1206	€ 14.1960
23/10/2024	16:08:58	550	€ 14.1960
23/10/2024	16:08:58	121	€ 14.1960
23/10/2024	16:11:12	732	€ 14.1920
23/10/2024	16:11:12	1533	€ 14.1920
23/10/2024	16:11:12	321	€ 14.1920
23/10/2024	16:11:51	2058	€ 14.1920
23/10/2024	16:11:51	1270	€ 14.1920
23/10/2024	16:12:02	476	€ 14.1920
23/10/2024	16:12:02	146	€ 14.1920
23/10/2024	16:12:08	146	€ 14.1840
23/10/2024	16:12:09	147	€ 14.1840
23/10/2024	16:12:22	292	€ 14.1840
23/10/2024	16:13:28	1777	€ 14.1840
23/10/2024	16:13:29	600	€ 14.1840
23/10/2024	16:13:39	219	€ 14.1840
23/10/2024	16:13:58	878	€ 14.1800
23/10/2024	16:13:58	219	€ 14.1780
23/10/2024	16:14:07	293	€ 14.1760
23/10/2024	16:14:40	1060	€ 14.1840
23/10/2024	16:14:55	622	€ 14.1900
23/10/2024	16:15:00	292	€ 14.1900
23/10/2024	16:15:24	451	€ 14.1920
23/10/2024	16:15:46	645	€ 14.1900
23/10/2024	16:15:46	352	€ 14.1900
23/10/2024	16:15:46	34	€ 14.1900
23/10/2024	16:15:58	290	€ 14.1860
23/10/2024	16:16:01	161	€ 14.1840
23/10/2024	16:16:42	976	€ 14.1860
23/10/2024	16:16:43	377	€ 14.1840
23/10/2024	16:17:07	548	€ 14.1860
23/10/2024	16:17:09	258	€ 14.1860
23/10/2024	16:18:02	112	€ 14.1860
23/10/2024	16:18:02	1176	€ 14.1860
23/10/2024	16:18:02	346	€ 14.1860
23/10/2024	16:18:02	105	€ 14.1860
23/10/2024	16:18:18	290	€ 14.1840
23/10/2024	16:18:22	226	€ 14.1840
23/10/2024	16:18:40	161	€ 14.1840
23/10/2024	16:18:44	483	€ 14.1840

23/10/2024	16:20:00	1310	€ 14.1840
23/10/2024	16:20:00	249	€ 14.1840
23/10/2024	16:20:00	337	€ 14.1840
23/10/2024	16:20:00	293	€ 14.1840
23/10/2024	16:20:00	388	€ 14.1840
23/10/2024	16:20:30	12	€ 14.1840
23/10/2024	16:20:41	500	€ 14.1840
23/10/2024	16:20:41	1108	€ 14.1840
23/10/2024	16:20:41	853	€ 14.1840
23/10/2024	16:20:54	732	€ 14.1840
23/10/2024	16:20:54	182	€ 14.1840
23/10/2024	16:21:04	427	€ 14.1840
23/10/2024	16:21:29	1280	€ 14.1840
23/10/2024	16:21:29	366	€ 14.1840
23/10/2024	16:21:57	975	€ 14.1900
23/10/2024	16:21:57	333	€ 14.1900
23/10/2024	16:21:57	325	€ 14.1900
23/10/2024	16:22:27	914	€ 14.1900
23/10/2024	16:22:27	302	€ 14.1900
23/10/2024	16:22:27	289	€ 14.1900
23/10/2024	16:22:27	457	€ 14.1900
23/10/2024	16:23:00	1782	€ 14.1900
23/10/2024	16:23:00	1090	€ 14.1900
24/10/2024	08:00:07	439	€ 14.2920
24/10/2024	08:00:28	611	€ 14.3260
24/10/2024	08:00:32	1045	€ 14.3380
24/10/2024	08:00:32	89	€ 14.3380
24/10/2024	08:00:34	301	€ 14.3380
24/10/2024	08:00:35	186	€ 14.3380
24/10/2024	08:00:36	319	€ 14.3380
24/10/2024	08:00:38	162	€ 14.3400
24/10/2024	08:00:40	500	€ 14.3340
24/10/2024	08:00:43	227	€ 14.3380
24/10/2024	08:00:52	1285	€ 14.3280
24/10/2024	08:01:06	344	€ 14.3300
24/10/2024	08:01:07	147	€ 14.3300
24/10/2024	08:01:10	263	€ 14.3300
24/10/2024	08:01:10	344	€ 14.3300
24/10/2024	08:01:20	290	€ 14.3440
24/10/2024	08:01:22	435	€ 14.3540
24/10/2024	08:01:23	321	€ 14.3540
24/10/2024	08:01:23	813	€ 14.3540
24/10/2024	08:01:32	358	€ 14.3580
24/10/2024	08:01:33	597	€ 14.3540
24/10/2024	08:01:46	2065	€ 14.3500
24/10/2024	08:01:46	1756	€ 14.3500

24/10/2024	08:01:54	586	€ 14.3500
24/10/2024	08:01:56	277	€ 14.3500
24/10/2024	08:01:58	111	€ 14.3500
24/10/2024	08:01:59	3740	€ 14.3500
24/10/2024	08:02:05	377	€ 14.3500
24/10/2024	08:02:07	100	€ 14.3500
24/10/2024	08:02:13	1107	€ 14.3600
24/10/2024	08:02:56	4629	€ 14.3780
24/10/2024	08:03:20	2263	€ 14.3820
24/10/2024	08:03:41	4781	€ 14.3820
24/10/2024	08:03:41	2334	€ 14.3820
24/10/2024	08:03:41	253	€ 14.3820
24/10/2024	08:03:45	185	€ 14.3760
24/10/2024	08:03:45	184	€ 14.3760
24/10/2024	08:04:10	475	€ 14.3760
24/10/2024	08:04:20	1427	€ 14.3720
24/10/2024	08:04:20	543	€ 14.3720
24/10/2024	08:04:20	201	€ 14.3720
24/10/2024	08:04:20	588	€ 14.3720
24/10/2024	08:04:34	575	€ 14.3720
24/10/2024	08:04:34	434	€ 14.3700
24/10/2024	08:04:44	246	€ 14.3700
24/10/2024	08:05:13	647	€ 14.3700
24/10/2024	08:05:13	1076	€ 14.3700
24/10/2024	08:05:36	2784	€ 14.3760
24/10/2024	08:05:36	344	€ 14.3780
24/10/2024	08:05:41	207	€ 14.3720
24/10/2024	08:05:41	206	€ 14.3660
24/10/2024	08:05:46	207	€ 14.3580
24/10/2024	08:05:52	207	€ 14.3600
24/10/2024	08:05:52	344	€ 14.3600
24/10/2024	08:05:58	103	€ 14.3560
24/10/2024	08:06:08	555	€ 14.3500
24/10/2024	08:06:08	444	€ 14.3500
24/10/2024	08:06:15	413	€ 14.3440
24/10/2024	08:06:18	206	€ 14.3380
24/10/2024	08:07:03	2824	€ 14.3540
24/10/2024	08:07:22	1406	€ 14.3500
24/10/2024	08:07:35	728	€ 14.3440
24/10/2024	08:08:17	1207	€ 14.3460
24/10/2024	08:08:30	1008	€ 14.3440
24/10/2024	08:08:41	1869	€ 14.3400
24/10/2024	08:08:41	56	€ 14.3400
24/10/2024	08:08:49	819	€ 14.3380
24/10/2024	08:08:49	550	€ 14.3380
24/10/2024	08:09:08	500	€ 14.3440

24/10/2024	08:09:08	500	€ 14.3440
24/10/2024	08:09:28	694	€ 14.3500
24/10/2024	08:09:48	603	€ 14.3460
24/10/2024	08:10:02	1050	€ 14.3460
24/10/2024	08:10:20	916	€ 14.3500
24/10/2024	08:10:20	226	€ 14.3500
24/10/2024	08:10:20	500	€ 14.3500
24/10/2024	08:10:20	362	€ 14.3500
24/10/2024	08:10:20	227	€ 14.3500
24/10/2024	08:10:57	360	€ 14.3500
24/10/2024	08:10:58	412	€ 14.3500
24/10/2024	08:11:03	583	€ 14.3500
24/10/2024	08:11:11	918	€ 14.3440
24/10/2024	08:11:15	624	€ 14.3440
24/10/2024	08:11:18	120	€ 14.3440
24/10/2024	08:11:18	202	€ 14.3440
24/10/2024	08:11:23	292	€ 14.3460
24/10/2024	08:11:36	564	€ 14.3440
24/10/2024	08:11:46	614	€ 14.3440
24/10/2024	08:12:04	591	€ 14.3440
24/10/2024	08:12:06	382	€ 14.3440
24/10/2024	08:12:12	308	€ 14.3400
24/10/2024	08:12:14	100	€ 14.3380
24/10/2024	08:12:14	104	€ 14.3380
24/10/2024	08:12:20	205	€ 14.3340
24/10/2024	08:13:11	1479	€ 14.3400
24/10/2024	08:13:17	1185	€ 14.3400
24/10/2024	08:13:17	307	€ 14.3400
24/10/2024	08:13:19	153	€ 14.3340
24/10/2024	08:13:49	1061	€ 14.3300
24/10/2024	08:13:49	425	€ 14.3300
24/10/2024	08:14:14	614	€ 14.3300
24/10/2024	08:14:35	1639	€ 14.3560
24/10/2024	08:14:44	177	€ 14.3700
24/10/2024	08:14:53	50	€ 14.3700
24/10/2024	08:15:00	1002	€ 14.3720
24/10/2024	08:15:13	728	€ 14.3700
24/10/2024	08:15:13	233	€ 14.3680
24/10/2024	08:15:36	772	€ 14.3920
24/10/2024	08:15:36	364	€ 14.3920
24/10/2024	08:15:37	201	€ 14.3920
24/10/2024	08:15:39	174	€ 14.3880
24/10/2024	08:15:46	407	€ 14.3920
24/10/2024	08:15:49	175	€ 14.3860
24/10/2024	08:15:55	232	€ 14.3820
24/10/2024	08:16:01	175	€ 14.3820

24/10/2024	08:16:29	1627	€ 14.3820
24/10/2024	08:16:36	140	€ 14.3780
24/10/2024	08:16:51	1372	€ 14.3780
24/10/2024	08:16:53	174	€ 14.3780
24/10/2024	08:17:07	698	€ 14.3780
24/10/2024	08:17:10	150	€ 14.3760
24/10/2024	08:17:14	257	€ 14.3760
24/10/2024	08:17:30	814	€ 14.3820
24/10/2024	08:17:31	232	€ 14.3820
24/10/2024	08:17:46	582	€ 14.3780
24/10/2024	08:18:02	1	€ 14.3780
24/10/2024	08:18:10	813	€ 14.3780
24/10/2024	08:18:10	362	€ 14.3780
24/10/2024	08:18:22	957	€ 14.3760
24/10/2024	08:18:22	250	€ 14.3760
24/10/2024	08:18:25	175	€ 14.3760
24/10/2024	08:18:44	814	€ 14.3760
24/10/2024	08:18:46	348	€ 14.3760
24/10/2024	08:19:20	53	€ 14.3760
24/10/2024	08:19:20	1144	€ 14.3760
24/10/2024	08:19:29	896	€ 14.3760
24/10/2024	08:20:06	1512	€ 14.3760
24/10/2024	08:20:06	362	€ 14.3760
24/10/2024	08:20:06	500	€ 14.3760
24/10/2024	08:20:06	190	€ 14.3760
24/10/2024	08:20:06	2	€ 14.3760
24/10/2024	08:20:24	391	€ 14.3700
24/10/2024	08:20:37	733	€ 14.3700
24/10/2024	08:20:45	322	€ 14.3660
24/10/2024	08:20:54	3	€ 14.3620
24/10/2024	08:21:06	679	€ 14.3600
24/10/2024	08:21:10	68	€ 14.3600
24/10/2024	08:21:14	388	€ 14.3600
24/10/2024	08:21:48	920	€ 14.3620
24/10/2024	08:21:51	551	€ 14.3620
24/10/2024	08:21:51	160	€ 14.3620
24/10/2024	08:22:09	322	€ 14.3620
24/10/2024	08:22:16	401	€ 14.3600
24/10/2024	08:22:42	377	€ 14.3600
24/10/2024	08:22:44	441	€ 14.3600
24/10/2024	08:22:45	483	€ 14.3600
24/10/2024	08:23:12	890	€ 14.3700
24/10/2024	08:23:15	298	€ 14.3700
24/10/2024	08:23:28	481	€ 14.3700
24/10/2024	08:23:37	362	€ 14.3700
24/10/2024	08:23:37	200	€ 14.3700

24/10/2024	08:23:57	482	€ 14.3700
24/10/2024	08:24:15	588	€ 14.3720
24/10/2024	08:24:58	220	€ 14.3760
24/10/2024	08:25:02	1364	€ 14.3760
24/10/2024	08:25:28	1304	€ 14.3760
24/10/2024	08:25:39	367	€ 14.3780
24/10/2024	08:25:39	370	€ 14.3780
24/10/2024	08:25:44	140	€ 14.3700
24/10/2024	08:25:52	245	€ 14.3700
24/10/2024	08:28:00	3177	€ 14.3760
24/10/2024	08:28:00	778	€ 14.3780
24/10/2024	08:28:00	389	€ 14.3780
24/10/2024	08:28:00	8	€ 14.3780
24/10/2024	08:28:00	86	€ 14.3780
24/10/2024	08:28:21	406	€ 14.3700
24/10/2024	08:29:11	848	€ 14.3700
24/10/2024	08:29:13	500	€ 14.3700
24/10/2024	08:30:01	1372	€ 14.3740
24/10/2024	08:30:09	1214	€ 14.3760
24/10/2024	08:30:31	824	€ 14.3760
24/10/2024	08:30:31	371	€ 14.3760
24/10/2024	08:31:15	606	€ 14.3700
24/10/2024	08:31:24	583	€ 14.3700
24/10/2024	08:31:26	987	€ 14.3700
24/10/2024	08:31:30	171	€ 14.3700
24/10/2024	08:31:39	329	€ 14.3700
24/10/2024	08:31:41	165	€ 14.3700
24/10/2024	08:31:44	165	€ 14.3660
24/10/2024	08:32:02	700	€ 14.3620
24/10/2024	08:32:07	164	€ 14.3560
24/10/2024	08:32:37	1195	€ 14.3540
24/10/2024	08:32:41	329	€ 14.3500
24/10/2024	08:32:48	165	€ 14.3500
24/10/2024	08:32:49	165	€ 14.3460
24/10/2024	08:33:00	329	€ 14.3460
24/10/2024	08:33:22	947	€ 14.3460
24/10/2024	08:33:38	399	€ 14.3380
24/10/2024	08:33:43	275	€ 14.3340
24/10/2024	08:33:54	200	€ 14.3340
24/10/2024	08:33:59	567	€ 14.3340
24/10/2024	08:33:59	165	€ 14.3300
24/10/2024	08:34:34	70	€ 14.3400
24/10/2024	08:34:39	744	€ 14.3400
24/10/2024	08:34:39	500	€ 14.3400
24/10/2024	08:34:39	244	€ 14.3400
24/10/2024	08:34:41	172	€ 14.3380

24/10/2024	08:34:52	67	€ 14.3340
24/10/2024	08:35:14	778	€ 14.3380
24/10/2024	08:35:15	69	€ 14.3380
24/10/2024	08:35:15	362	€ 14.3380
24/10/2024	08:35:15	5	€ 14.3380
24/10/2024	08:35:20	142	€ 14.3340
24/10/2024	08:36:13	860	€ 14.3380
24/10/2024	08:36:13	404	€ 14.3380
24/10/2024	08:36:13	590	€ 14.3380
24/10/2024	08:37:04	514	€ 14.3280
24/10/2024	08:37:12	389	€ 14.3280
24/10/2024	08:37:12	250	€ 14.3280
24/10/2024	08:37:12	310	€ 14.3280
24/10/2024	08:37:12	675	€ 14.3280
24/10/2024	08:37:26	571	€ 14.3240
24/10/2024	08:37:51	585	€ 14.3300
24/10/2024	08:38:08	591	€ 14.3280
24/10/2024	08:38:39	29	€ 14.3300
24/10/2024	08:38:39	389	€ 14.3300
24/10/2024	08:38:42	930	€ 14.3280
24/10/2024	08:38:57	576	€ 14.3300
24/10/2024	08:38:57	143	€ 14.3300
24/10/2024	08:39:45	1019	€ 14.3340
24/10/2024	08:39:50	621	€ 14.3340
24/10/2024	08:39:52	249	€ 14.3340
24/10/2024	08:40:18	50	€ 14.3380
24/10/2024	08:40:21	389	€ 14.3380
24/10/2024	08:40:21	219	€ 14.3380
24/10/2024	08:40:32	511	€ 14.3340
24/10/2024	08:41:09	64	€ 14.3340
24/10/2024	08:41:09	840	€ 14.3340
24/10/2024	08:42:32	1150	€ 14.3380
24/10/2024	08:42:32	389	€ 14.3380
24/10/2024	08:42:37	923	€ 14.3340
24/10/2024	08:42:37	488	€ 14.3320
24/10/2024	08:42:51	301	€ 14.3300
24/10/2024	08:42:51	181	€ 14.3300
24/10/2024	08:43:01	271	€ 14.3280
24/10/2024	08:43:22	421	€ 14.3280
24/10/2024	08:43:22	181	€ 14.3280
24/10/2024	08:44:54	719	€ 14.3300
24/10/2024	08:45:00	1547	€ 14.3300
24/10/2024	08:45:00	714	€ 14.3300
24/10/2024	08:46:05	306	€ 14.3340
24/10/2024	08:46:09	128	€ 14.3340
24/10/2024	08:46:09	419	€ 14.3340

24/10/2024	08:46:26	299	€ 14.3340
24/10/2024	08:46:26	256	€ 14.3340
24/10/2024	08:46:39	590	€ 14.3280
24/10/2024	08:46:46	57	€ 14.3280
24/10/2024	08:46:46	819	€ 14.3280
24/10/2024	08:46:46	201	€ 14.3280
24/10/2024	08:48:31	1816	€ 14.3280
24/10/2024	08:48:31	500	€ 14.3280
24/10/2024	08:48:31	884	€ 14.3280
24/10/2024	08:49:40	179	€ 14.3300
24/10/2024	08:49:40	831	€ 14.3300
24/10/2024	08:49:40	856	€ 14.3300
24/10/2024	08:49:40	258	€ 14.3300
24/10/2024	08:50:01	258	€ 14.3380
24/10/2024	08:50:05	1199	€ 14.3400
24/10/2024	08:51:03	1337	€ 14.3380
24/10/2024	08:51:03	497	€ 14.3380
24/10/2024	08:51:03	440	€ 14.3380
24/10/2024	08:51:03	14	€ 14.3380
24/10/2024	08:51:15	275	€ 14.3380
24/10/2024	08:52:56	2371	€ 14.3440
24/10/2024	08:53:34	2315	€ 14.3500
24/10/2024	08:53:36	1728	€ 14.3500
24/10/2024	08:53:36	178	€ 14.3500
24/10/2024	08:53:48	156	€ 14.3460
24/10/2024	08:54:08	357	€ 14.3500
24/10/2024	08:54:38	713	€ 14.3540
24/10/2024	08:54:38	156	€ 14.3540
24/10/2024	08:54:52	82	€ 14.3500
24/10/2024	08:55:40	736	€ 14.3600
24/10/2024	08:55:41	207	€ 14.3600
24/10/2024	08:55:41	268	€ 14.3600
24/10/2024	08:56:21	597	€ 14.3560
24/10/2024	08:56:21	267	€ 14.3540
24/10/2024	08:57:59	1006	€ 14.3540
24/10/2024	08:57:59	417	€ 14.3540
24/10/2024	08:58:05	552	€ 14.3540
24/10/2024	08:58:05	165	€ 14.3540
24/10/2024	08:59:01	380	€ 14.3460
24/10/2024	09:00:33	1000	€ 14.3440
24/10/2024	09:00:54	275	€ 14.3440
24/10/2024	09:01:02	370	€ 14.3440
24/10/2024	09:01:32	86	€ 14.3440
24/10/2024	09:01:36	250	€ 14.3440
24/10/2024	09:01:43	856	€ 14.3440
24/10/2024	09:02:21	1131	€ 14.3440

24/10/2024	09:02:35	783	€ 14.3440
24/10/2024	09:02:35	670	€ 14.3440
24/10/2024	09:02:35	343	€ 14.3440
24/10/2024	09:02:35	752	€ 14.3440
24/10/2024	09:02:35	460	€ 14.3440
24/10/2024	09:04:07	2128	€ 14.3400
24/10/2024	09:04:07	999	€ 14.3380
24/10/2024	09:06:13	1734	€ 14.3500
24/10/2024	09:07:48	440	€ 14.3560
24/10/2024	09:07:48	1188	€ 14.3560
24/10/2024	09:07:49	2042	€ 14.3560
24/10/2024	09:07:49	440	€ 14.3560
24/10/2024	09:07:49	1080	€ 14.3560
24/10/2024	09:07:49	34	€ 14.3560
24/10/2024	09:09:41	528	€ 14.3560
24/10/2024	09:09:41	190	€ 14.3560
24/10/2024	09:09:41	346	€ 14.3560
24/10/2024	09:09:41	150	€ 14.3560
24/10/2024	09:09:44	610	€ 14.3540
24/10/2024	09:09:44	1127	€ 14.3540
24/10/2024	09:09:44	947	€ 14.3560
24/10/2024	09:10:15	332	€ 14.3540
24/10/2024	09:10:26	621	€ 14.3500
24/10/2024	09:10:26	244	€ 14.3500
24/10/2024	09:12:29	1810	€ 14.3440
24/10/2024	09:12:50	778	€ 14.3440
24/10/2024	09:12:50	346	€ 14.3440
24/10/2024	09:12:50	1049	€ 14.3440
24/10/2024	09:15:27	1119	€ 14.3540
24/10/2024	09:15:27	542	€ 14.3540
24/10/2024	09:15:37	285	€ 14.3560
24/10/2024	09:15:37	2334	€ 14.3560
24/10/2024	09:15:37	819	€ 14.3560
24/10/2024	09:15:59	1913	€ 14.3540
24/10/2024	09:15:59	412	€ 14.3540
24/10/2024	09:15:59	552	€ 14.3560
24/10/2024	09:15:59	173	€ 14.3560
24/10/2024	09:16:12	311	€ 14.3500
24/10/2024	09:17:38	102	€ 14.3500
24/10/2024	09:17:38	946	€ 14.3500
24/10/2024	09:18:25	1460	€ 14.3500
24/10/2024	09:18:25	416	€ 14.3500
24/10/2024	09:18:25	250	€ 14.3500
24/10/2024	09:19:12	181	€ 14.3540
24/10/2024	09:19:12	219	€ 14.3540
24/10/2024	09:19:12	405	€ 14.3540

24/10/2024	09:20:49	1406	€ 14.3540
24/10/2024	09:20:49	80	€ 14.3540
24/10/2024	09:20:49	671	€ 14.3540
24/10/2024	09:21:29	1125	€ 14.3500
24/10/2024	09:21:29	381	€ 14.3500
24/10/2024	09:21:29	345	€ 14.3500
24/10/2024	09:21:29	58	€ 14.3500
24/10/2024	09:22:19	282	€ 14.3540
24/10/2024	09:22:24	383	€ 14.3540
24/10/2024	09:22:24	406	€ 14.3540
24/10/2024	09:23:14	1296	€ 14.3500
24/10/2024	09:24:15	778	€ 14.3560
24/10/2024	09:24:15	778	€ 14.3560
24/10/2024	09:25:15	582	€ 14.3600
24/10/2024	09:25:15	1045	€ 14.3600
24/10/2024	09:27:30	2718	€ 14.3600
24/10/2024	09:27:30	159	€ 14.3600
24/10/2024	09:27:30	921	€ 14.3600
24/10/2024	09:27:30	348	€ 14.3600
24/10/2024	09:27:30	551	€ 14.3600
24/10/2024	09:27:30	106	€ 14.3600
24/10/2024	09:28:12	716	€ 14.3600
24/10/2024	09:29:30	484	€ 14.3600
24/10/2024	09:29:31	1813	€ 14.3600
24/10/2024	09:29:31	1080	€ 14.3600
24/10/2024	09:29:31	60	€ 14.3600
24/10/2024	09:30:56	794	€ 14.3600
24/10/2024	09:30:56	1080	€ 14.3600
24/10/2024	09:30:56	172	€ 14.3600
24/10/2024	09:33:29	1418	€ 14.3620
24/10/2024	09:33:29	1993	€ 14.3620
24/10/2024	09:33:29	761	€ 14.3620
24/10/2024	09:34:24	563	€ 14.3560
24/10/2024	09:34:24	550	€ 14.3560
24/10/2024	09:34:45	648	€ 14.3540
24/10/2024	09:34:45	19	€ 14.3540
24/10/2024	09:34:45	15	€ 14.3540
24/10/2024	09:34:45	24	€ 14.3540
24/10/2024	09:38:01	1945	€ 14.3660
24/10/2024	09:38:01	609	€ 14.3660
24/10/2024	09:38:01	362	€ 14.3660
24/10/2024	09:38:01	1343	€ 14.3660
24/10/2024	09:38:39	978	€ 14.3620
24/10/2024	09:40:14	865	€ 14.3600
24/10/2024	09:40:16	792	€ 14.3600
24/10/2024	09:40:42	1080	€ 14.3600

24/10/2024	09:40:42	569	€ 14.3600
24/10/2024	09:42:09	394	€ 14.3560
24/10/2024	09:42:14	1195	€ 14.3540
24/10/2024	09:42:21	176	€ 14.3540
24/10/2024	09:43:41	1532	€ 14.3560
24/10/2024	09:43:41	626	€ 14.3560
24/10/2024	09:43:41	377	€ 14.3560
24/10/2024	09:45:46	2334	€ 14.3560
24/10/2024	09:45:46	340	€ 14.3560
24/10/2024	09:45:46	362	€ 14.3560
24/10/2024	09:45:46	500	€ 14.3560
24/10/2024	09:45:46	497	€ 14.3560
24/10/2024	09:45:46	560	€ 14.3560
24/10/2024	09:45:46	500	€ 14.3540
24/10/2024	09:45:46	1354	€ 14.3540
24/10/2024	09:46:36	900	€ 14.3500
24/10/2024	09:46:36	665	€ 14.3500
24/10/2024	09:46:36	500	€ 14.3500
24/10/2024	09:46:36	362	€ 14.3500
24/10/2024	09:46:36	133	€ 14.3500
24/10/2024	09:47:00	250	€ 14.3500
24/10/2024	09:49:26	1552	€ 14.3500
24/10/2024	09:49:26	1584	€ 14.3500
24/10/2024	09:49:54	319	€ 14.3460
24/10/2024	09:49:54	239	€ 14.3440
24/10/2024	09:50:09	276	€ 14.3400
24/10/2024	09:51:18	490	€ 14.3440
24/10/2024	09:51:19	646	€ 14.3440
24/10/2024	09:52:36	452	€ 14.3460
24/10/2024	09:52:36	1114	€ 14.3460
24/10/2024	09:52:36	157	€ 14.3460
24/10/2024	09:52:53	313	€ 14.3440
24/10/2024	09:53:14	142	€ 14.3440
24/10/2024	09:54:40	1327	€ 14.3440
24/10/2024	09:54:40	500	€ 14.3440
24/10/2024	09:54:40	67	€ 14.3440
24/10/2024	09:54:48	157	€ 14.3400
24/10/2024	09:56:40	647	€ 14.3440
24/10/2024	09:56:40	665	€ 14.3440
24/10/2024	09:56:40	341	€ 14.3440
24/10/2024	09:56:58	215	€ 14.3400
24/10/2024	09:56:58	76	€ 14.3400
24/10/2024	09:57:56	817	€ 14.3400
24/10/2024	09:58:51	1	€ 14.3380
24/10/2024	09:58:51	566	€ 14.3380
24/10/2024	09:58:51	222	€ 14.3380

24/10/2024	09:59:25	290	€ 14.3380
24/10/2024	10:00:06	467	€ 14.3400
24/10/2024	10:00:06	259	€ 14.3400
24/10/2024	10:00:17	141	€ 14.3340
24/10/2024	10:00:17	142	€ 14.3320
24/10/2024	10:01:02	437	€ 14.3300
24/10/2024	10:01:02	113	€ 14.3300
24/10/2024	10:01:02	307	€ 14.3300
24/10/2024	10:01:02	14	€ 14.3300
24/10/2024	10:01:16	284	€ 14.3280
24/10/2024	10:02:19	30	€ 14.3300
24/10/2024	10:02:19	72	€ 14.3300
24/10/2024	10:02:19	708	€ 14.3300
24/10/2024	10:02:19	425	€ 14.3300
24/10/2024	10:04:26	1552	€ 14.3300
24/10/2024	10:05:22	494	€ 14.3280
24/10/2024	10:05:22	865	€ 14.3280
24/10/2024	10:06:26	14	€ 14.3340
24/10/2024	10:07:02	1000	€ 14.3340
24/10/2024	10:07:03	105	€ 14.3340
24/10/2024	10:07:03	374	€ 14.3340
24/10/2024	10:07:03	309	€ 14.3340
24/10/2024	10:07:03	309	€ 14.3340
24/10/2024	10:07:03	15	€ 14.3340
24/10/2024	10:07:03	858	€ 14.3340
24/10/2024	10:08:15	1013	€ 14.3400
24/10/2024	10:09:27	1083	€ 14.3380
24/10/2024	10:09:27	535	€ 14.3380
24/10/2024	10:09:27	341	€ 14.3380
24/10/2024	10:09:39	294	€ 14.3400
24/10/2024	10:09:49	146	€ 14.3380
24/10/2024	10:10:10	348	€ 14.3380
24/10/2024	10:10:25	304	€ 14.3380
24/10/2024	10:10:32	151	€ 14.3340
24/10/2024	10:11:05	406	€ 14.3300
24/10/2024	10:11:48	572	€ 14.3300
24/10/2024	10:11:48	322	€ 14.3300
24/10/2024	10:12:19	425	€ 14.3300
24/10/2024	10:12:28	250	€ 14.3300
24/10/2024	10:15:40	1004	€ 14.3400
24/10/2024	10:15:42	1680	€ 14.3380
24/10/2024	10:15:43	264	€ 14.3380
24/10/2024	10:15:43	264	€ 14.3380
24/10/2024	10:16:33	481	€ 14.3400
24/10/2024	10:19:08	500	€ 14.3460
24/10/2024	10:21:52	2291	€ 14.3460

24/10/2024	10:22:30	68	€ 14.3440
24/10/2024	10:22:30	2157	€ 14.3440
24/10/2024	10:22:30	159	€ 14.3440
24/10/2024	10:22:30	500	€ 14.3440
24/10/2024	10:22:30	834	€ 14.3440
24/10/2024	10:22:30	158	€ 14.3440
24/10/2024	10:22:39	151	€ 14.3400
24/10/2024	10:22:49	151	€ 14.3380
24/10/2024	10:23:03	303	€ 14.3380
24/10/2024	10:24:48	484	€ 14.3460
24/10/2024	10:24:48	674	€ 14.3460
24/10/2024	10:24:48	808	€ 14.3460
24/10/2024	10:25:50	698	€ 14.3460
24/10/2024	10:25:50	379	€ 14.3460
24/10/2024	10:26:00	155	€ 14.3440
24/10/2024	10:27:07	100	€ 14.3540
24/10/2024	10:27:14	899	€ 14.3540
24/10/2024	10:28:33	1738	€ 14.3620
24/10/2024	10:29:49	930	€ 14.3620
24/10/2024	10:30:29	819	€ 14.3620
24/10/2024	10:30:31	356	€ 14.3600
24/10/2024	10:30:37	147	€ 14.3600
24/10/2024	10:31:44	1088	€ 14.3620
24/10/2024	10:31:44	251	€ 14.3620
24/10/2024	10:32:43	739	€ 14.3620
24/10/2024	10:32:43	266	€ 14.3620
24/10/2024	10:33:21	495	€ 14.3620
24/10/2024	10:34:14	1502	€ 14.3620
24/10/2024	10:34:16	222	€ 14.3600
24/10/2024	10:34:53	502	€ 14.3540
24/10/2024	10:34:53	272	€ 14.3540
24/10/2024	10:35:24	521	€ 14.3540
24/10/2024	10:35:27	176	€ 14.3540
24/10/2024	10:38:17	140	€ 14.3580
24/10/2024	10:38:35	1905	€ 14.3560
24/10/2024	10:38:35	328	€ 14.3560
24/10/2024	10:38:35	406	€ 14.3560
24/10/2024	10:40:36	1563	€ 14.3540
24/10/2024	10:40:36	362	€ 14.3540
24/10/2024	10:40:50	728	€ 14.3540
24/10/2024	10:40:50	421	€ 14.3540
24/10/2024	10:40:50	362	€ 14.3540
24/10/2024	10:40:50	481	€ 14.3540
24/10/2024	10:41:27	435	€ 14.3540
24/10/2024	10:41:53	600	€ 14.3540
24/10/2024	10:42:03	336	€ 14.3540

24/10/2024	10:42:26	1809	€ 14.3500
24/10/2024	10:42:27	334	€ 14.3500
24/10/2024	10:43:19	720	€ 14.3560
24/10/2024	10:43:28	612	€ 14.3540
24/10/2024	10:43:34	1271	€ 14.3540
24/10/2024	10:43:35	520	€ 14.3540
24/10/2024	10:43:36	970	€ 14.3540
24/10/2024	10:43:36	538	€ 14.3540
24/10/2024	10:43:36	544	€ 14.3540
24/10/2024	10:44:37	86	€ 14.3540
24/10/2024	10:44:37	617	€ 14.3540
24/10/2024	10:45:10	1024	€ 14.3540
24/10/2024	10:45:10	243	€ 14.3540
24/10/2024	10:45:35	312	€ 14.3460
24/10/2024	10:46:19	618	€ 14.3500
24/10/2024	10:48:26	535	€ 14.3500
24/10/2024	10:48:26	702	€ 14.3500
24/10/2024	10:48:26	181	€ 14.3500
24/10/2024	10:48:26	1189	€ 14.3500
24/10/2024	10:48:26	500	€ 14.3500
24/10/2024	10:48:27	69	€ 14.3500
24/10/2024	10:48:52	321	€ 14.3460
24/10/2024	10:49:05	9	€ 14.3440
24/10/2024	10:49:05	495	€ 14.3440
24/10/2024	10:49:05	290	€ 14.3440
24/10/2024	10:49:45	225	€ 14.3440
24/10/2024	10:49:46	378	€ 14.3440
24/10/2024	10:50:00	541	€ 14.3440
24/10/2024	10:50:46	708	€ 14.3440
24/10/2024	10:50:46	562	€ 14.3440
24/10/2024	10:51:10	532	€ 14.3400
24/10/2024	10:52:32	922	€ 14.3500
24/10/2024	10:52:32	778	€ 14.3500
24/10/2024	10:52:32	49	€ 14.3500
24/10/2024	10:52:48	402	€ 14.3500
24/10/2024	10:53:11	734	€ 14.3500
24/10/2024	10:53:31	588	€ 14.3540
24/10/2024	10:53:31	172	€ 14.3540
24/10/2024	10:54:41	987	€ 14.3600
24/10/2024	10:57:51	1425	€ 14.3720
24/10/2024	10:57:51	53	€ 14.3720
24/10/2024	10:57:51	1168	€ 14.3720
24/10/2024	10:58:29	2036	€ 14.3700
24/10/2024	10:58:29	263	€ 14.3680
24/10/2024	10:58:29	457	€ 14.3700
24/10/2024	10:58:53	180	€ 14.3640

24/10/2024	10:58:56	319	€ 14.3620
24/10/2024	10:59:27	580	€ 14.3620
24/10/2024	10:59:37	207	€ 14.3620
24/10/2024	11:00:12	532	€ 14.3620
24/10/2024	11:00:12	194	€ 14.3600
24/10/2024	11:00:30	86	€ 14.3540
24/10/2024	11:00:41	306	€ 14.3540
24/10/2024	11:01:05	252	€ 14.3540
24/10/2024	11:01:55	322	€ 14.3520
24/10/2024	11:02:01	475	€ 14.3540
24/10/2024	11:02:10	196	€ 14.3500
24/10/2024	11:03:21	60	€ 14.3500
24/10/2024	11:03:21	497	€ 14.3500
24/10/2024	11:03:21	464	€ 14.3500
24/10/2024	11:03:40	252	€ 14.3460
24/10/2024	11:04:27	559	€ 14.3500
24/10/2024	11:04:29	140	€ 14.3460
24/10/2024	11:06:23	1551	€ 14.3440
24/10/2024	11:08:55	997	€ 14.3500
24/10/2024	11:09:10	848	€ 14.3500
24/10/2024	11:09:10	60	€ 14.3500
24/10/2024	11:09:10	472	€ 14.3500
24/10/2024	11:10:08	22	€ 14.3480
24/10/2024	11:10:19	589	€ 14.3480
24/10/2024	11:11:39	1307	€ 14.3440
24/10/2024	11:11:39	387	€ 14.3440
24/10/2024	11:13:22	1167	€ 14.3440
24/10/2024	11:13:22	38	€ 14.3440
24/10/2024	11:13:22	423	€ 14.3440
24/10/2024	11:15:46	431	€ 14.3440
24/10/2024	11:16:20	115	€ 14.3540
24/10/2024	11:16:33	1470	€ 14.3540
24/10/2024	11:16:33	751	€ 14.3540
24/10/2024	11:17:53	496	€ 14.3540
24/10/2024	11:17:53	346	€ 14.3540
24/10/2024	11:17:53	306	€ 14.3540
24/10/2024	11:21:32	67	€ 14.3500
24/10/2024	11:22:21	78	€ 14.3500
24/10/2024	11:22:21	520	€ 14.3500
24/10/2024	11:22:21	520	€ 14.3500
24/10/2024	11:22:21	1189	€ 14.3500
24/10/2024	11:22:21	530	€ 14.3500
24/10/2024	11:22:21	85	€ 14.3500
24/10/2024	11:23:21	8	€ 14.3540
24/10/2024	11:23:21	721	€ 14.3540
24/10/2024	11:23:21	721	€ 14.3540

24/10/2024	11:23:23	157	€ 14.3540
24/10/2024	11:24:22	373	€ 14.3560
24/10/2024	11:24:22	186	€ 14.3560
24/10/2024	11:24:22	286	€ 14.3560
24/10/2024	11:28:24	2915	€ 14.3540
24/10/2024	11:28:24	644	€ 14.3540
24/10/2024	11:28:38	214	€ 14.3500
24/10/2024	11:31:12	2299	€ 14.3560
24/10/2024	11:31:12	109	€ 14.3560
24/10/2024	11:31:12	216	€ 14.3560
24/10/2024	11:32:11	899	€ 14.3560
24/10/2024	11:33:00	465	€ 14.3560
24/10/2024	11:33:00	418	€ 14.3560
24/10/2024	11:33:18	283	€ 14.3540
24/10/2024	11:33:35	283	€ 14.3540
24/10/2024	11:33:57	300	€ 14.3560
24/10/2024	11:34:37	683	€ 14.3540
24/10/2024	11:35:23	539	€ 14.3560
24/10/2024	11:35:23	326	€ 14.3560
24/10/2024	11:36:53	1195	€ 14.3600
24/10/2024	11:36:53	418	€ 14.3600
24/10/2024	11:37:21	10	€ 14.3560
24/10/2024	11:38:19	1342	€ 14.3540
24/10/2024	11:38:19	357	€ 14.3540
24/10/2024	11:39:53	1082	€ 14.3560
24/10/2024	11:40:21	702	€ 14.3540
24/10/2024	11:40:21	364	€ 14.3540
24/10/2024	11:40:21	132	€ 14.3540
24/10/2024	11:42:23	1117	€ 14.3600
24/10/2024	11:42:23	1	€ 14.3600
24/10/2024	11:42:23	835	€ 14.3600
24/10/2024	11:42:33	187	€ 14.3560
24/10/2024	11:43:38	1019	€ 14.3560
24/10/2024	11:43:38	221	€ 14.3560
24/10/2024	11:44:13	611	€ 14.3540
24/10/2024	11:45:34	729	€ 14.3560
24/10/2024	11:45:34	539	€ 14.3560
24/10/2024	11:48:11	595	€ 14.3540
24/10/2024	11:48:11	1069	€ 14.3540
24/10/2024	11:48:18	607	€ 14.3540
24/10/2024	11:48:34	352	€ 14.3500
24/10/2024	11:49:43	278	€ 14.3460
24/10/2024	11:50:22	747	€ 14.3460
24/10/2024	11:50:22	500	€ 14.3440
24/10/2024	11:50:22	5	€ 14.3440
24/10/2024	11:51:41	60	€ 14.3340

24/10/2024	11:51:44	886	€ 14.3340
24/10/2024	11:51:49	213	€ 14.3340
24/10/2024	11:55:19	1103	€ 14.3300
24/10/2024	11:55:19	393	€ 14.3300
24/10/2024	11:55:19	362	€ 14.3300
24/10/2024	11:55:19	357	€ 14.3300
24/10/2024	11:55:23	588	€ 14.3280
24/10/2024	11:56:08	448	€ 14.3340
24/10/2024	11:57:38	645	€ 14.3420
24/10/2024	11:57:43	399	€ 14.3420
24/10/2024	11:57:54	139	€ 14.3380
24/10/2024	11:59:10	703	€ 14.3340
24/10/2024	11:59:10	139	€ 14.3340
24/10/2024	12:00:36	340	€ 14.3300
24/10/2024	12:00:36	632	€ 14.3300
24/10/2024	12:00:59	280	€ 14.3280
24/10/2024	12:02:33	946	€ 14.3280
24/10/2024	12:02:53	333	€ 14.3280
24/10/2024	12:03:00	171	€ 14.3280
24/10/2024	12:03:00	215	€ 14.3280
24/10/2024	12:04:08	507	€ 14.3220
24/10/2024	12:04:08	346	€ 14.3200
24/10/2024	12:04:20	173	€ 14.3180
24/10/2024	12:05:19	617	€ 14.3220
24/10/2024	12:05:19	245	€ 14.3220
24/10/2024	12:07:11	24	€ 14.3280
24/10/2024	12:07:11	125	€ 14.3280
24/10/2024	12:07:11	86	€ 14.3280
24/10/2024	12:07:18	1389	€ 14.3240
24/10/2024	12:07:51	398	€ 14.3220
24/10/2024	12:10:11	1251	€ 14.3240
24/10/2024	12:10:11	986	€ 14.3240
24/10/2024	12:10:11	166	€ 14.3240
24/10/2024	12:11:51	553	€ 14.3220
24/10/2024	12:11:51	590	€ 14.3220
24/10/2024	12:12:00	140	€ 14.3180
24/10/2024	12:12:50	255	€ 14.3180
24/10/2024	12:12:50	110	€ 14.3180
24/10/2024	12:12:50	217	€ 14.3180
24/10/2024	12:13:04	140	€ 14.3220
24/10/2024	12:14:43	260	€ 14.3240
24/10/2024	12:14:43	764	€ 14.3240
24/10/2024	12:14:55	165	€ 14.3220
24/10/2024	12:16:02	900	€ 14.3240
24/10/2024	12:18:04	999	€ 14.3280
24/10/2024	12:19:28	857	€ 14.3220

24/10/2024	12:19:28	131	€ 14.3220
24/10/2024	12:19:30	793	€ 14.3220
24/10/2024	12:20:00	311	€ 14.3220
24/10/2024	12:20:25	472	€ 14.3180
24/10/2024	12:22:15	1010	€ 14.3220
24/10/2024	12:22:15	644	€ 14.3220
24/10/2024	12:22:28	154	€ 14.3140
24/10/2024	12:23:16	597	€ 14.3140
24/10/2024	12:26:09	7	€ 14.3140
24/10/2024	12:26:59	2025	€ 14.3140
24/10/2024	12:28:37	1588	€ 14.3120
24/10/2024	12:28:37	389	€ 14.3120
24/10/2024	12:28:57	371	€ 14.3120
24/10/2024	12:28:58	379	€ 14.3120
24/10/2024	12:31:31	1640	€ 14.3120
24/10/2024	12:31:31	247	€ 14.3120
24/10/2024	12:31:39	84	€ 14.3120
24/10/2024	12:31:45	20	€ 14.3120
24/10/2024	12:31:45	234	€ 14.3120
24/10/2024	12:33:25	740	€ 14.3080
24/10/2024	12:33:25	559	€ 14.3020
24/10/2024	12:34:01	273	€ 14.3020
24/10/2024	12:37:02	1180	€ 14.3080
24/10/2024	12:37:02	345	€ 14.3080
24/10/2024	12:37:02	382	€ 14.3080
24/10/2024	12:37:02	293	€ 14.3080
24/10/2024	12:40:21	1239	€ 14.3140
24/10/2024	12:40:21	508	€ 14.3120
24/10/2024	12:40:21	271	€ 14.3120
24/10/2024	12:41:15	501	€ 14.3080
24/10/2024	12:41:30	213	€ 14.3020
24/10/2024	12:41:53	256	€ 14.3000
24/10/2024	12:42:31	383	€ 14.3020
24/10/2024	12:43:00	256	€ 14.3020
24/10/2024	12:43:04	149	€ 14.3020
24/10/2024	12:44:03	229	€ 14.3020
24/10/2024	12:44:15	376	€ 14.3020
24/10/2024	12:47:17	1441	€ 14.3140
24/10/2024	12:49:26	332	€ 14.3220
24/10/2024	12:49:26	27	€ 14.3220
24/10/2024	12:49:26	441	€ 14.3220
24/10/2024	12:50:26	389	€ 14.3180
24/10/2024	12:50:28	897	€ 14.3180
24/10/2024	12:51:14	722	€ 14.3180
24/10/2024	12:51:15	432	€ 14.3180
24/10/2024	12:51:15	27	€ 14.3180

24/10/2024	12:51:15	27	€ 14.3180
24/10/2024	12:51:21	186	€ 14.3180
24/10/2024	12:52:13	658	€ 14.3180
24/10/2024	12:52:35	304	€ 14.3160
24/10/2024	12:53:22	518	€ 14.3180
24/10/2024	12:55:10	532	€ 14.3180
24/10/2024	12:55:27	566	€ 14.3180
24/10/2024	12:55:27	259	€ 14.3180
24/10/2024	12:55:27	313	€ 14.3180
24/10/2024	12:55:27	44	€ 14.3180
24/10/2024	12:55:52	199	€ 14.3180
24/10/2024	12:56:51	270	€ 14.3180
24/10/2024	12:57:56	326	€ 14.3180
24/10/2024	12:57:56	375	€ 14.3180
24/10/2024	12:58:11	801	€ 14.3140
24/10/2024	12:58:12	227	€ 14.3120
24/10/2024	12:58:37	280	€ 14.3120
24/10/2024	12:59:24	320	€ 14.3120
24/10/2024	12:59:24	79	€ 14.3120
24/10/2024	12:59:35	240	€ 14.3120
24/10/2024	12:59:35	40	€ 14.3120
24/10/2024	12:59:43	150	€ 14.3120
24/10/2024	13:00:06	223	€ 14.3080
24/10/2024	13:00:06	171	€ 14.3080
24/10/2024	13:00:38	247	€ 14.3060
24/10/2024	13:01:00	301	€ 14.3020
24/10/2024	13:04:30	1134	€ 14.3120
24/10/2024	13:04:30	879	€ 14.3120
24/10/2024	13:05:25	672	€ 14.3120
24/10/2024	13:05:43	159	€ 14.3120
24/10/2024	13:05:43	121	€ 14.3120
24/10/2024	13:07:26	500	€ 14.3120
24/10/2024	13:07:41	627	€ 14.3120
24/10/2024	13:07:41	125	€ 14.3120
24/10/2024	13:07:41	346	€ 14.3120
24/10/2024	13:09:17	500	€ 14.3220
24/10/2024	13:09:17	779	€ 14.3220
24/10/2024	13:10:40	760	€ 14.3240
24/10/2024	13:10:41	532	€ 14.3220
24/10/2024	13:11:24	466	€ 14.3220
24/10/2024	13:11:24	110	€ 14.3220
24/10/2024	13:12:01	687	€ 14.3180
24/10/2024	13:12:36	459	€ 14.3140
24/10/2024	13:13:38	996	€ 14.3220
24/10/2024	13:13:57	368	€ 14.3220
24/10/2024	13:15:19	1000	€ 14.3220

24/10/2024	13:15:40	376	€ 14.3220
24/10/2024	13:15:40	106	€ 14.3220
24/10/2024	13:15:40	313	€ 14.3220
24/10/2024	13:15:40	142	€ 14.3220
24/10/2024	13:20:31	708	€ 14.3300
24/10/2024	13:20:41	4717	€ 14.3300
24/10/2024	13:20:41	678	€ 14.3280
24/10/2024	13:22:06	1196	€ 14.3280
24/10/2024	13:22:08	588	€ 14.3280
24/10/2024	13:22:49	684	€ 14.3300
24/10/2024	13:23:19	531	€ 14.3300
24/10/2024	13:23:19	285	€ 14.3300
24/10/2024	13:24:03	551	€ 14.3280
24/10/2024	13:24:03	284	€ 14.3280
24/10/2024	13:27:09	2345	€ 14.3280
24/10/2024	13:27:09	510	€ 14.3280
24/10/2024	13:27:18	180	€ 14.3220
24/10/2024	13:27:39	270	€ 14.3220
24/10/2024	13:27:40	164	€ 14.3220
24/10/2024	13:29:17	750	€ 14.3220
24/10/2024	13:29:19	644	€ 14.3220
24/10/2024	13:32:09	1092	€ 14.3280
24/10/2024	13:32:09	1	€ 14.3280
24/10/2024	13:32:09	946	€ 14.3280
24/10/2024	13:32:38	1139	€ 14.3380
24/10/2024	13:32:45	476	€ 14.3400
24/10/2024	13:32:45	965	€ 14.3400
24/10/2024	13:32:49	144	€ 14.3380
24/10/2024	13:33:21	288	€ 14.3340
24/10/2024	13:33:21	480	€ 14.3300
24/10/2024	13:36:50	1596	€ 14.3300
24/10/2024	13:37:40	291	€ 14.3340
24/10/2024	13:38:06	1000	€ 14.3340
24/10/2024	13:38:06	833	€ 14.3340
24/10/2024	13:38:07	2076	€ 14.3340
24/10/2024	13:39:34	176	€ 14.3300
24/10/2024	13:39:34	792	€ 14.3300
24/10/2024	13:40:24	1505	€ 14.3280
24/10/2024	13:40:24	158	€ 14.3280
24/10/2024	13:41:39	1120	€ 14.3220
24/10/2024	13:41:39	378	€ 14.3220
24/10/2024	13:41:39	15	€ 14.3220
24/10/2024	13:43:05	1386	€ 14.3220
24/10/2024	13:43:05	123	€ 14.3220
24/10/2024	13:43:05	161	€ 14.3220
24/10/2024	13:43:17	334	€ 14.3220

24/10/2024	13:43:59	570	€ 14.3220
24/10/2024	13:43:59	216	€ 14.3220
24/10/2024	13:46:43	207	€ 14.3240
24/10/2024	13:46:43	1790	€ 14.3240
24/10/2024	13:46:45	1250	€ 14.3220
24/10/2024	13:47:37	1005	€ 14.3220
24/10/2024	13:49:00	690	€ 14.3240
24/10/2024	13:49:00	237	€ 14.3240
24/10/2024	13:52:20	2195	€ 14.3300
24/10/2024	13:52:39	1234	€ 14.3280
24/10/2024	13:52:39	418	€ 14.3280
24/10/2024	13:52:39	589	€ 14.3280
24/10/2024	13:54:24	2458	€ 14.3280
24/10/2024	13:54:24	1342	€ 14.3280
24/10/2024	13:54:24	1598	€ 14.3280
24/10/2024	13:55:30	1654	€ 14.3240
24/10/2024	13:55:30	1066	€ 14.3240
24/10/2024	13:56:00	108	€ 14.3280
24/10/2024	13:56:00	445	€ 14.3280
24/10/2024	13:57:18	486	€ 14.3300
24/10/2024	13:57:18	707	€ 14.3300
24/10/2024	13:58:26	656	€ 14.3280
24/10/2024	13:58:26	389	€ 14.3280
24/10/2024	13:58:26	304	€ 14.3280
24/10/2024	13:59:32	795	€ 14.3240
24/10/2024	13:59:32	415	€ 14.3240
24/10/2024	13:59:40	173	€ 14.3180
24/10/2024	14:00:02	224	€ 14.3220
24/10/2024	14:00:02	147	€ 14.3180
24/10/2024	14:00:15	284	€ 14.3140
24/10/2024	14:00:20	154	€ 14.3120
24/10/2024	14:00:52	326	€ 14.3060
24/10/2024	14:00:52	61	€ 14.3060
24/10/2024	14:00:53	385	€ 14.3060
24/10/2024	14:00:53	79	€ 14.3060
24/10/2024	14:00:59	104	€ 14.3020
24/10/2024	14:01:15	415	€ 14.2980
24/10/2024	14:01:31	305	€ 14.2980
24/10/2024	14:01:57	522	€ 14.2960
24/10/2024	14:01:57	329	€ 14.2960
24/10/2024	14:02:31	541	€ 14.2920
24/10/2024	14:03:59	1467	€ 14.2920
24/10/2024	14:03:59	246	€ 14.2920
24/10/2024	14:03:59	500	€ 14.2900
24/10/2024	14:03:59	261	€ 14.2900
24/10/2024	14:04:20	25	€ 14.2900

24/10/2024	14:04:44	1160	€ 14.2900
24/10/2024	14:04:45	155	€ 14.2920
24/10/2024	14:05:41	344	€ 14.2920
24/10/2024	14:05:42	835	€ 14.2900
24/10/2024	14:06:38	394	€ 14.2980
24/10/2024	14:06:38	596	€ 14.2980
24/10/2024	14:09:23	335	€ 14.3060
24/10/2024	14:10:33	1350	€ 14.3120
24/10/2024	14:10:33	924	€ 14.3120
24/10/2024	14:13:08	208	€ 14.3140
24/10/2024	14:13:08	2813	€ 14.3140
24/10/2024	14:13:09	2714	€ 14.3120
24/10/2024	14:14:13	1048	€ 14.3140
24/10/2024	14:14:41	534	€ 14.3120
24/10/2024	14:14:41	288	€ 14.3120
24/10/2024	14:15:13	596	€ 14.3080
24/10/2024	14:15:20	146	€ 14.3060
24/10/2024	14:15:38	100	€ 14.3060
24/10/2024	14:15:41	174	€ 14.3060
24/10/2024	14:15:41	146	€ 14.3060
24/10/2024	14:16:00	358	€ 14.3060
24/10/2024	14:16:00	7	€ 14.3060
24/10/2024	14:16:15	183	€ 14.3020
24/10/2024	14:16:30	292	€ 14.3020
24/10/2024	14:17:07	181	€ 14.3020
24/10/2024	14:17:07	385	€ 14.3020
24/10/2024	14:17:07	146	€ 14.3020
24/10/2024	14:20:16	1071	€ 14.2980
24/10/2024	14:20:20	1050	€ 14.2960
24/10/2024	14:20:42	1032	€ 14.2960
24/10/2024	14:20:47	530	€ 14.2960
24/10/2024	14:21:04	166	€ 14.2960
24/10/2024	14:21:04	334	€ 14.2960
24/10/2024	14:21:04	58	€ 14.2960
24/10/2024	14:21:37	306	€ 14.2920
24/10/2024	14:21:45	232	€ 14.2920
24/10/2024	14:21:46	147	€ 14.2900
24/10/2024	14:23:10	223	€ 14.2900
24/10/2024	14:23:22	1082	€ 14.2920
24/10/2024	14:23:22	244	€ 14.2920
24/10/2024	14:23:58	555	€ 14.2900
24/10/2024	14:27:51	741	€ 14.2980
24/10/2024	14:27:51	874	€ 14.2980
24/10/2024	14:27:51	500	€ 14.2980
24/10/2024	14:27:51	190	€ 14.2980
24/10/2024	14:27:51	184	€ 14.2980

24/10/2024	14:28:01	957	€ 14.2960
24/10/2024	14:28:01	414	€ 14.2960
24/10/2024	14:28:01	247	€ 14.2960
24/10/2024	14:28:03	159	€ 14.2920
24/10/2024	14:28:23	264	€ 14.2920
24/10/2024	14:28:26	141	€ 14.2900
24/10/2024	14:29:10	305	€ 14.2960
24/10/2024	14:29:15	385	€ 14.2960
24/10/2024	14:29:15	191	€ 14.2960
24/10/2024	14:29:54	423	€ 14.2920
24/10/2024	14:29:55	97	€ 14.2900
24/10/2024	14:30:00	255	€ 14.2920
24/10/2024	14:30:03	148	€ 14.2820
24/10/2024	14:30:07	173	€ 14.2740
24/10/2024	14:30:12	174	€ 14.2720
24/10/2024	14:30:29	6	€ 14.2820
24/10/2024	14:30:29	514	€ 14.2820
24/10/2024	14:30:29	261	€ 14.2820
24/10/2024	14:30:39	434	€ 14.2820
24/10/2024	14:31:00	737	€ 14.2860
24/10/2024	14:31:00	174	€ 14.2860
24/10/2024	14:31:17	650	€ 14.2960
24/10/2024	14:31:20	174	€ 14.2960
24/10/2024	14:31:40	607	€ 14.2960
24/10/2024	14:31:40	261	€ 14.2960
24/10/2024	14:31:51	303	€ 14.2980
24/10/2024	14:31:51	174	€ 14.2980
24/10/2024	14:32:00	173	€ 14.3020
24/10/2024	14:32:01	225	€ 14.3020
24/10/2024	14:32:01	14	€ 14.3020
24/10/2024	14:32:01	1	€ 14.3020
24/10/2024	14:32:01	21	€ 14.3020
24/10/2024	14:32:46	1300	€ 14.3080
24/10/2024	14:32:46	1	€ 14.3080
24/10/2024	14:32:46	521	€ 14.3080
24/10/2024	14:33:01	389	€ 14.3020
24/10/2024	14:33:03	88	€ 14.3020
24/10/2024	14:33:04	390	€ 14.2980
24/10/2024	14:33:13	347	€ 14.2980
24/10/2024	14:33:25	426	€ 14.2920
24/10/2024	14:33:52	6	€ 14.2960
24/10/2024	14:34:21	309	€ 14.3020
24/10/2024	14:34:44	358	€ 14.2980
24/10/2024	14:34:44	1982	€ 14.2980
24/10/2024	14:34:50	997	€ 14.2960
24/10/2024	14:34:50	153	€ 14.2960

24/10/2024	14:35:14	718	€ 14.2980
24/10/2024	14:35:22	440	€ 14.2960
24/10/2024	14:35:22	290	€ 14.2960
24/10/2024	14:35:22	62	€ 14.2960
24/10/2024	14:35:32	309	€ 14.2920
24/10/2024	14:35:37	352	€ 14.2900
24/10/2024	14:36:00	235	€ 14.2860
24/10/2024	14:36:00	469	€ 14.2860
24/10/2024	14:36:00	233	€ 14.2860
24/10/2024	14:36:04	208	€ 14.2860
24/10/2024	14:36:31	396	€ 14.2820
24/10/2024	14:37:03	509	€ 14.2820
24/10/2024	14:37:28	1737	€ 14.2800
24/10/2024	14:37:28	881	€ 14.2800
24/10/2024	14:37:36	396	€ 14.2760
24/10/2024	14:38:07	1277	€ 14.2800
24/10/2024	14:38:07	264	€ 14.2800
24/10/2024	14:38:40	88	€ 14.2800
24/10/2024	14:38:40	925	€ 14.2800
24/10/2024	14:38:43	396	€ 14.2800
24/10/2024	14:38:43	177	€ 14.2800
24/10/2024	14:38:55	248	€ 14.2800
24/10/2024	14:39:39	1164	€ 14.2900
24/10/2024	14:39:39	1024	€ 14.2900
24/10/2024	14:39:39	30	€ 14.2900
24/10/2024	14:39:45	139	€ 14.2860
24/10/2024	14:39:45	37	€ 14.2860
24/10/2024	14:40:16	944	€ 14.2820
24/10/2024	14:40:16	457	€ 14.2820
24/10/2024	14:41:00	1264	€ 14.2920
24/10/2024	14:41:00	489	€ 14.2920
24/10/2024	14:41:36	157	€ 14.2940
24/10/2024	14:41:40	159	€ 14.2940
24/10/2024	14:41:40	264	€ 14.2920
24/10/2024	14:41:40	1262	€ 14.2920
24/10/2024	14:42:04	296	€ 14.2960
24/10/2024	14:42:07	505	€ 14.2960
24/10/2024	14:43:14	254	€ 14.2960
24/10/2024	14:43:14	500	€ 14.2960
24/10/2024	14:43:15	18	€ 14.2960
24/10/2024	14:43:16	1	€ 14.2960
24/10/2024	14:43:17	370	€ 14.2960
24/10/2024	14:43:18	417	€ 14.2960
24/10/2024	14:43:21	1051	€ 14.2920
24/10/2024	14:43:28	1623	€ 14.2900
24/10/2024	14:43:55	903	€ 14.2900

24/10/2024	14:43:56	500	€ 14.2900
24/10/2024	14:43:56	547	€ 14.2900
24/10/2024	14:44:00	1248	€ 14.2900
24/10/2024	14:44:37	1009	€ 14.2900
24/10/2024	14:44:37	392	€ 14.2900
24/10/2024	14:44:37	451	€ 14.2900
24/10/2024	14:44:37	84	€ 14.2900
24/10/2024	14:44:37	60	€ 14.2900
24/10/2024	14:44:58	927	€ 14.2900
24/10/2024	14:44:58	403	€ 14.2900
24/10/2024	14:44:58	496	€ 14.2900
24/10/2024	14:44:58	315	€ 14.2900
24/10/2024	14:45:00	17	€ 14.2900
24/10/2024	14:45:00	351	€ 14.2900
24/10/2024	14:45:00	500	€ 14.2900
24/10/2024	14:45:00	12	€ 14.2900
24/10/2024	14:45:00	12	€ 14.2900
24/10/2024	14:45:00	500	€ 14.2900
24/10/2024	14:45:00	445	€ 14.2900
24/10/2024	14:45:00	164	€ 14.2900
24/10/2024	14:45:08	228	€ 14.2860
24/10/2024	14:45:59	728	€ 14.2820
24/10/2024	14:46:24	849	€ 14.2820
24/10/2024	14:46:24	1292	€ 14.2820
24/10/2024	14:46:30	253	€ 14.2760
24/10/2024	14:46:36	192	€ 14.2760
24/10/2024	14:47:13	643	€ 14.2760
24/10/2024	14:47:13	359	€ 14.2760
24/10/2024	14:48:21	830	€ 14.2760
24/10/2024	14:48:21	1126	€ 14.2740
24/10/2024	14:48:21	1076	€ 14.2740
24/10/2024	14:48:55	310	€ 14.2720
24/10/2024	14:48:55	566	€ 14.2720
24/10/2024	14:48:55	495	€ 14.2720
24/10/2024	14:50:13	2094	€ 14.2740
24/10/2024	14:50:14	480	€ 14.2700
24/10/2024	14:50:14	67	€ 14.2700
24/10/2024	14:50:14	397	€ 14.2700
24/10/2024	14:50:29	403	€ 14.2640
24/10/2024	14:50:29	202	€ 14.2640
24/10/2024	14:50:35	201	€ 14.2640
24/10/2024	14:51:05	887	€ 14.2640
24/10/2024	14:51:05	241	€ 14.2640
24/10/2024	14:51:07	162	€ 14.2600
24/10/2024	14:51:11	161	€ 14.2580
24/10/2024	14:51:40	552	€ 14.2580

24/10/2024	14:51:40	50	€ 14.2580
24/10/2024	14:51:40	322	€ 14.2580
24/10/2024	14:51:44	358	€ 14.2560
24/10/2024	14:52:10	17	€ 14.2560
24/10/2024	14:52:16	1279	€ 14.2540
24/10/2024	14:52:22	283	€ 14.2480
24/10/2024	14:52:32	402	€ 14.2440
24/10/2024	14:53:10	618	€ 14.2480
24/10/2024	14:53:10	557	€ 14.2480
24/10/2024	14:53:15	316	€ 14.2440
24/10/2024	14:53:15	211	€ 14.2440
24/10/2024	14:53:25	282	€ 14.2480
24/10/2024	14:53:25	152	€ 14.2480
24/10/2024	14:54:15	594	€ 14.2540
24/10/2024	14:54:32	739	€ 14.2560
24/10/2024	14:54:32	778	€ 14.2560
24/10/2024	14:54:32	18	€ 14.2560
24/10/2024	14:55:00	1000	€ 14.2640
24/10/2024	14:55:00	188	€ 14.2640
24/10/2024	14:55:00	511	€ 14.2640
24/10/2024	14:55:05	183	€ 14.2640
24/10/2024	14:55:10	142	€ 14.2640
24/10/2024	14:55:39	502	€ 14.2600
24/10/2024	14:55:43	300	€ 14.2560
24/10/2024	14:55:43	141	€ 14.2560
24/10/2024	14:55:55	314	€ 14.2600
24/10/2024	14:56:27	513	€ 14.2600
24/10/2024	14:56:27	387	€ 14.2600
24/10/2024	14:56:27	42	€ 14.2600
24/10/2024	14:57:59	237	€ 14.2720
24/10/2024	14:58:18	87	€ 14.2760
24/10/2024	14:58:50	770	€ 14.2800
24/10/2024	14:59:01	2426	€ 14.2800
24/10/2024	14:59:02	389	€ 14.2800
24/10/2024	14:59:02	460	€ 14.2800
24/10/2024	14:59:27	542	€ 14.2740
24/10/2024	15:00:07	656	€ 14.2720
24/10/2024	15:00:37	512	€ 14.2720
24/10/2024	15:01:05	870	€ 14.2720
24/10/2024	15:01:05	347	€ 14.2720
24/10/2024	15:01:05	61	€ 14.2720
24/10/2024	15:01:14	675	€ 14.2700
24/10/2024	15:01:14	274	€ 14.2700
24/10/2024	15:01:44	731	€ 14.2660
24/10/2024	15:01:44	182	€ 14.2660
24/10/2024	15:02:00	366	€ 14.2600

24/10/2024	15:02:06	274	€ 14.2580
24/10/2024	15:02:11	152	€ 14.2500
24/10/2024	15:02:58	1310	€ 14.2700
24/10/2024	15:02:58	152	€ 14.2700
24/10/2024	15:03:06	153	€ 14.2700
24/10/2024	15:03:19	395	€ 14.2640
24/10/2024	15:03:29	305	€ 14.2660
24/10/2024	15:03:32	152	€ 14.2640
24/10/2024	15:04:00	307	€ 14.2660
24/10/2024	15:04:00	394	€ 14.2660
24/10/2024	15:04:00	183	€ 14.2660
24/10/2024	15:04:16	345	€ 14.2660
24/10/2024	15:04:16	172	€ 14.2660
24/10/2024	15:04:22	153	€ 14.2640
24/10/2024	15:05:18	182	€ 14.2600
24/10/2024	15:05:18	903	€ 14.2600
24/10/2024	15:05:25	462	€ 14.2580
24/10/2024	15:05:25	257	€ 14.2580
24/10/2024	15:05:38	236	€ 14.2560
24/10/2024	15:06:01	500	€ 14.2600
24/10/2024	15:06:01	10	€ 14.2600
24/10/2024	15:06:01	154	€ 14.2600
24/10/2024	15:06:11	154	€ 14.2600
24/10/2024	15:06:22	259	€ 14.2560
24/10/2024	15:06:22	178	€ 14.2560
24/10/2024	15:06:51	591	€ 14.2560
24/10/2024	15:06:51	108	€ 14.2540
24/10/2024	15:06:51	46	€ 14.2540
24/10/2024	15:07:21	617	€ 14.2540
24/10/2024	15:07:21	154	€ 14.2540
24/10/2024	15:07:27	154	€ 14.2560
24/10/2024	15:08:10	489	€ 14.2580
24/10/2024	15:08:39	668	€ 14.2560
24/10/2024	15:08:39	591	€ 14.2560
24/10/2024	15:09:13	302	€ 14.2600
24/10/2024	15:09:13	378	€ 14.2600
24/10/2024	15:09:13	153	€ 14.2600
24/10/2024	15:10:30	1241	€ 14.2580
24/10/2024	15:10:30	767	€ 14.2600
24/10/2024	15:10:30	192	€ 14.2600
24/10/2024	15:10:31	169	€ 14.2580
24/10/2024	15:11:40	736	€ 14.2580
24/10/2024	15:11:40	767	€ 14.2580
24/10/2024	15:11:40	396	€ 14.2580
24/10/2024	15:11:40	308	€ 14.2580
24/10/2024	15:11:47	373	€ 14.2540

24/10/2024	15:11:59	306	€ 14.2500
24/10/2024	15:12:00	170	€ 14.2480
24/10/2024	15:12:09	292	€ 14.2440
24/10/2024	15:12:18	279	€ 14.2440
24/10/2024	15:12:51	439	€ 14.2500
24/10/2024	15:12:51	61	€ 14.2500
24/10/2024	15:13:53	13	€ 14.2560
24/10/2024	15:13:53	1465	€ 14.2560
24/10/2024	15:13:53	749	€ 14.2560
24/10/2024	15:13:53	11	€ 14.2560
24/10/2024	15:13:53	437	€ 14.2560
24/10/2024	15:13:53	22	€ 14.2560
24/10/2024	15:14:10	577	€ 14.2540
24/10/2024	15:14:19	204	€ 14.2540
24/10/2024	15:14:44	815	€ 14.2540
24/10/2024	15:14:45	203	€ 14.2540
24/10/2024	15:14:57	78	€ 14.2560
24/10/2024	15:14:57	228	€ 14.2560
24/10/2024	15:15:15	170	€ 14.2540
24/10/2024	15:16:02	928	€ 14.2560
24/10/2024	15:16:02	407	€ 14.2560
24/10/2024	15:16:02	377	€ 14.2560
24/10/2024	15:16:02	47	€ 14.2560
24/10/2024	15:16:05	356	€ 14.2540
24/10/2024	15:16:05	68	€ 14.2540
24/10/2024	15:16:11	394	€ 14.2540
24/10/2024	15:16:15	143	€ 14.2500
24/10/2024	15:17:04	526	€ 14.2440
24/10/2024	15:18:51	680	€ 14.2540
24/10/2024	15:19:58	2649	€ 14.2580
24/10/2024	15:20:01	2465	€ 14.2560
24/10/2024	15:20:01	500	€ 14.2560
24/10/2024	15:20:01	1211	€ 14.2560
24/10/2024	15:20:43	146	€ 14.2560
24/10/2024	15:20:43	211	€ 14.2560
24/10/2024	15:20:46	948	€ 14.2540
24/10/2024	15:20:46	49	€ 14.2540
24/10/2024	15:21:54	895	€ 14.2500
24/10/2024	15:21:57	565	€ 14.2500
24/10/2024	15:22:33	1284	€ 14.2500
24/10/2024	15:22:33	100	€ 14.2500
24/10/2024	15:22:33	377	€ 14.2500
24/10/2024	15:23:10	515	€ 14.2500
24/10/2024	15:23:10	380	€ 14.2500
24/10/2024	15:23:10	238	€ 14.2500
24/10/2024	15:23:25	298	€ 14.2480

24/10/2024	15:24:50	1681	€ 14.2540
24/10/2024	15:24:50	256	€ 14.2540
24/10/2024	15:24:51	777	€ 14.2540
24/10/2024	15:25:41	263	€ 14.2540
24/10/2024	15:25:50	862	€ 14.2540
24/10/2024	15:25:50	500	€ 14.2540
24/10/2024	15:25:50	147	€ 14.2540
24/10/2024	15:26:32	762	€ 14.2600
24/10/2024	15:27:11	1866	€ 14.2640
24/10/2024	15:27:46	1154	€ 14.2600
24/10/2024	15:28:01	320	€ 14.2580
24/10/2024	15:28:01	192	€ 14.2580
24/10/2024	15:28:42	554	€ 14.2560
24/10/2024	15:28:42	500	€ 14.2560
24/10/2024	15:28:42	228	€ 14.2560
24/10/2024	15:28:56	302	€ 14.2500
24/10/2024	15:28:56	18	€ 14.2500
24/10/2024	15:30:10	270	€ 14.2480
24/10/2024	15:30:10	1013	€ 14.2480
24/10/2024	15:30:10	500	€ 14.2480
24/10/2024	15:30:10	350	€ 14.2480
24/10/2024	15:30:10	324	€ 14.2480
24/10/2024	15:30:35	352	€ 14.2400
24/10/2024	15:30:37	367	€ 14.2380
24/10/2024	15:30:43	187	€ 14.2320
24/10/2024	15:31:49	952	€ 14.2280
24/10/2024	15:31:50	727	€ 14.2280
24/10/2024	15:32:12	639	€ 14.2240
24/10/2024	15:32:30	329	€ 14.2280
24/10/2024	15:32:30	231	€ 14.2280
24/10/2024	15:33:12	480	€ 14.2280
24/10/2024	15:33:12	389	€ 14.2280
24/10/2024	15:33:54	673	€ 14.2220
24/10/2024	15:33:54	226	€ 14.2220
24/10/2024	15:33:54	444	€ 14.2220
24/10/2024	15:35:39	1759	€ 14.2180
24/10/2024	15:36:08	750	€ 14.2160
24/10/2024	15:36:24	106	€ 14.2160
24/10/2024	15:36:24	638	€ 14.2160
24/10/2024	15:36:24	280	€ 14.2160
24/10/2024	15:37:50	1269	€ 14.2220
24/10/2024	15:37:52	48	€ 14.2220
24/10/2024	15:38:00	500	€ 14.2220
24/10/2024	15:38:00	39	€ 14.2220
24/10/2024	15:38:00	280	€ 14.2220
24/10/2024	15:38:26	277	€ 14.2220

24/10/2024	15:38:31	284	€ 14.2220
24/10/2024	15:39:14	479	€ 14.2320
24/10/2024	15:39:14	351	€ 14.2320
24/10/2024	15:39:14	141	€ 14.2320
24/10/2024	15:39:55	886	€ 14.2280
24/10/2024	15:40:21	438	€ 14.2240
24/10/2024	15:40:21	266	€ 14.2240
24/10/2024	15:40:32	160	€ 14.2220
24/10/2024	15:40:44	99	€ 14.2240
24/10/2024	15:40:44	117	€ 14.2240
24/10/2024	15:40:54	326	€ 14.2220
24/10/2024	15:40:54	151	€ 14.2220
24/10/2024	15:41:08	359	€ 14.2220
24/10/2024	15:41:08	41	€ 14.2220
24/10/2024	15:41:13	160	€ 14.2160
24/10/2024	15:41:19	159	€ 14.2160
24/10/2024	15:41:35	207	€ 14.2160
24/10/2024	15:41:56	400	€ 14.2180
24/10/2024	15:42:03	380	€ 14.2180
24/10/2024	15:42:03	159	€ 14.2180
24/10/2024	15:42:41	560	€ 14.2180
24/10/2024	15:42:41	190	€ 14.2180
24/10/2024	15:42:41	263	€ 14.2180
24/10/2024	15:42:56	320	€ 14.2160
24/10/2024	15:43:03	67	€ 14.2160
24/10/2024	15:43:03	20	€ 14.2160
24/10/2024	15:43:06	206	€ 14.2160
24/10/2024	15:43:40	748	€ 14.2120
24/10/2024	15:44:09	549	€ 14.2080
24/10/2024	15:45:05	1140	€ 14.2120
24/10/2024	15:45:33	940	€ 14.2080
24/10/2024	15:45:42	345	€ 14.2080
24/10/2024	15:45:49	302	€ 14.2060
24/10/2024	15:45:49	151	€ 14.2060
24/10/2024	15:46:11	322	€ 14.2020
24/10/2024	15:46:11	153	€ 14.2020
24/10/2024	15:46:26	180	€ 14.1920
24/10/2024	15:46:32	144	€ 14.1920
24/10/2024	15:46:45	280	€ 14.1900
24/10/2024	15:46:50	18	€ 14.1900
24/10/2024	15:46:50	84	€ 14.1900
24/10/2024	15:46:53	1	€ 14.1900
24/10/2024	15:47:06	84	€ 14.1900
24/10/2024	15:47:06	180	€ 14.1900
24/10/2024	15:47:06	172	€ 14.1900
24/10/2024	15:47:14	151	€ 14.1920

24/10/2024	15:47:32	166	€ 14.1900
24/10/2024	15:47:33	1	€ 14.1900
24/10/2024	15:47:34	1	€ 14.1900
24/10/2024	15:47:34	100	€ 14.1900
24/10/2024	15:47:45	444	€ 14.1900
24/10/2024	15:48:05	281	€ 14.1900
24/10/2024	15:48:11	172	€ 14.1900
24/10/2024	15:48:52	677	€ 14.1860
24/10/2024	15:48:52	184	€ 14.1860
24/10/2024	15:48:52	7	€ 14.1860
24/10/2024	15:49:10	297	€ 14.1840
24/10/2024	15:49:26	453	€ 14.1860
24/10/2024	15:50:08	755	€ 14.1860
24/10/2024	15:50:08	224	€ 14.1860
24/10/2024	15:50:39	600	€ 14.1840
24/10/2024	15:51:46	702	€ 14.1800
24/10/2024	15:51:46	385	€ 14.1800
24/10/2024	15:51:46	171	€ 14.1800
24/10/2024	15:51:50	155	€ 14.1740
24/10/2024	15:51:59	155	€ 14.1680
24/10/2024	15:52:13	209	€ 14.1640
24/10/2024	15:52:13	43	€ 14.1640
24/10/2024	15:52:55	561	€ 14.1600
24/10/2024	15:52:55	213	€ 14.1600
24/10/2024	15:53:08	290	€ 14.1580
24/10/2024	15:53:40	230	€ 14.1640
24/10/2024	15:53:49	155	€ 14.1620
24/10/2024	15:53:58	154	€ 14.1640
24/10/2024	15:54:07	155	€ 14.1640
24/10/2024	15:54:16	154	€ 14.1640
24/10/2024	15:54:34	500	€ 14.1640
24/10/2024	15:54:34	241	€ 14.1640
24/10/2024	15:54:34	538	€ 14.1640
24/10/2024	15:54:34	307	€ 14.1640
24/10/2024	15:54:42	1253	€ 14.1600
24/10/2024	15:54:42	3499	€ 14.1600
24/10/2024	15:54:42	500	€ 14.1600
24/10/2024	15:54:42	362	€ 14.1600
24/10/2024	15:54:42	370	€ 14.1600
24/10/2024	15:54:42	42	€ 14.1600
24/10/2024	15:54:46	154	€ 14.1580
24/10/2024	15:54:58	172	€ 14.1580
24/10/2024	15:55:15	226	€ 14.1580
24/10/2024	15:55:15	47	€ 14.1580
24/10/2024	15:55:38	415	€ 14.1680
24/10/2024	15:56:08	566	€ 14.1740

24/10/2024	15:56:19	245	€ 14.1740
24/10/2024	15:57:29	1125	€ 14.1860
24/10/2024	15:57:29	204	€ 14.1860
24/10/2024	15:57:29	29	€ 14.1860
24/10/2024	15:57:51	339	€ 14.1840
24/10/2024	15:57:55	151	€ 14.1840
24/10/2024	15:58:07	246	€ 14.1840
24/10/2024	15:58:35	136	€ 14.1840
24/10/2024	15:58:35	138	€ 14.1840
24/10/2024	15:58:38	291	€ 14.1840
24/10/2024	15:58:55	283	€ 14.1860
24/10/2024	15:59:42	125	€ 14.1860
24/10/2024	15:59:42	389	€ 14.1860
24/10/2024	15:59:42	111	€ 14.1860
24/10/2024	16:00:00	658	€ 14.1840
24/10/2024	16:00:18	265	€ 14.1860
24/10/2024	16:00:26	285	€ 14.1860
24/10/2024	16:01:06	591	€ 14.1840
24/10/2024	16:01:06	158	€ 14.1840
24/10/2024	16:01:31	296	€ 14.1800
24/10/2024	16:01:31	236	€ 14.1800
24/10/2024	16:01:45	217	€ 14.1740
24/10/2024	16:02:01	374	€ 14.1740
24/10/2024	16:02:19	296	€ 14.1740
24/10/2024	16:02:54	532	€ 14.1760
24/10/2024	16:03:03	217	€ 14.1760
24/10/2024	16:04:50	929	€ 14.1760
24/10/2024	16:04:50	286	€ 14.1760
24/10/2024	16:04:50	578	€ 14.1760
24/10/2024	16:04:50	177	€ 14.1760
24/10/2024	16:04:53	316	€ 14.1740
24/10/2024	16:05:03	157	€ 14.1740
24/10/2024	16:05:18	300	€ 14.1740
24/10/2024	16:05:23	165	€ 14.1740
24/10/2024	16:05:30	275	€ 14.1740
24/10/2024	16:06:00	441	€ 14.1760
24/10/2024	16:06:16	385	€ 14.1760
24/10/2024	16:06:16	105	€ 14.1760
24/10/2024	16:07:14	887	€ 14.1760
24/10/2024	16:07:14	12	€ 14.1760
24/10/2024	16:07:14	615	€ 14.1760
24/10/2024	16:08:05	888	€ 14.1760
24/10/2024	16:08:06	318	€ 14.1760
24/10/2024	16:08:24	254	€ 14.1760
24/10/2024	16:09:11	803	€ 14.1760
24/10/2024	16:09:11	527	€ 14.1760

24/10/2024	16:13:08	786	€ 14.1960
24/10/2024	16:13:20	3934	€ 14.1960
24/10/2024	16:13:20	31	€ 14.1960
24/10/2024	16:13:20	389	€ 14.1960
24/10/2024	16:13:22	1199	€ 14.1960
24/10/2024	16:13:50	530	€ 14.1960
24/10/2024	16:13:50	247	€ 14.1960
24/10/2024	16:14:05	259	€ 14.1960
24/10/2024	16:14:35	544	€ 14.1960
24/10/2024	16:14:38	347	€ 14.1960
24/10/2024	16:14:38	16	€ 14.1960
24/10/2024	16:14:44	155	€ 14.1960
24/10/2024	16:14:51	156	€ 14.1960
24/10/2024	16:15:24	225	€ 14.2000
24/10/2024	16:15:30	533	€ 14.2000
24/10/2024	16:15:30	195	€ 14.2000
24/10/2024	16:16:08	760	€ 14.2000
24/10/2024	16:16:43	658	€ 14.1960
24/10/2024	16:16:56	185	€ 14.2000
24/10/2024	16:17:23	559	€ 14.2000
24/10/2024	16:17:23	119	€ 14.2000
24/10/2024	16:17:52	370	€ 14.2000
24/10/2024	16:17:52	226	€ 14.2000
24/10/2024	16:19:14	1199	€ 14.2020
24/10/2024	16:19:14	4	€ 14.2020
24/10/2024	16:19:16	1116	€ 14.2020
24/10/2024	16:19:17	2554	€ 14.2000
24/10/2024	16:19:17	2179	€ 14.2000
24/10/2024	16:20:33	463	€ 14.2020
24/10/2024	16:20:35	166	€ 14.2020
24/10/2024	16:21:14	1	€ 14.2060
25/10/2024	08:00:11	237	€ 14.3300
25/10/2024	08:00:13	89	€ 14.3160
25/10/2024	08:00:15	229	€ 14.3060
25/10/2024	08:00:23	226	€ 14.2920
25/10/2024	08:00:31	354	€ 14.3220
25/10/2024	08:00:34	172	€ 14.3240
25/10/2024	08:00:51	313	€ 14.3440
25/10/2024	08:00:54	207	€ 14.3440
25/10/2024	08:00:57	753	€ 14.3440
25/10/2024	08:00:59	500	€ 14.3400
25/10/2024	08:00:59	358	€ 14.3400
25/10/2024	08:01:00	1235	€ 14.3400
25/10/2024	08:01:01	1518	€ 14.3400
25/10/2024	08:01:03	399	€ 14.3440
25/10/2024	08:01:04	470	€ 14.3440

25/10/2024	08:01:06	235	€ 14.3440
25/10/2024	08:01:08	390	€ 14.3440
25/10/2024	08:01:08	338	€ 14.3440
25/10/2024	08:01:09	150	€ 14.3440
25/10/2024	08:01:09	195	€ 14.3420
25/10/2024	08:01:11	160	€ 14.3340
25/10/2024	08:01:11	160	€ 14.3340
25/10/2024	08:01:12	220	€ 14.3340
25/10/2024	08:01:12	726	€ 14.3340
25/10/2024	08:01:13	233	€ 14.3280
25/10/2024	08:01:13	385	€ 14.3300
25/10/2024	08:01:13	233	€ 14.3300
25/10/2024	08:01:13	82	€ 14.3300
25/10/2024	08:01:13	253	€ 14.3240
25/10/2024	08:01:14	272	€ 14.3240
25/10/2024	08:01:15	162	€ 14.3220
25/10/2024	08:01:15	810	€ 14.3200
25/10/2024	08:01:21	647	€ 14.3180
25/10/2024	08:01:21	268	€ 14.3180
25/10/2024	08:01:23	202	€ 14.3220
25/10/2024	08:01:25	202	€ 14.3240
25/10/2024	08:01:28	302	€ 14.3140
25/10/2024	08:01:30	202	€ 14.2980
25/10/2024	08:01:32	202	€ 14.2920
25/10/2024	08:01:42	908	€ 14.2820
25/10/2024	08:01:47	405	€ 14.2760
25/10/2024	08:01:47	201	€ 14.2760
25/10/2024	08:01:49	202	€ 14.2560
25/10/2024	08:01:54	218	€ 14.2560
25/10/2024	08:01:58	100	€ 14.2540
25/10/2024	08:01:58	90	€ 14.2540
25/10/2024	08:01:58	90	€ 14.2540
25/10/2024	08:02:00	190	€ 14.2520
25/10/2024	08:02:05	267	€ 14.2580
25/10/2024	08:02:08	140	€ 14.2800
25/10/2024	08:02:08	320	€ 14.2800
25/10/2024	08:02:08	306	€ 14.2800
25/10/2024	08:02:36	1260	€ 14.2900
25/10/2024	08:02:36	1219	€ 14.2900
25/10/2024	08:02:36	545	€ 14.2860
25/10/2024	08:02:49	483	€ 14.2820
25/10/2024	08:03:22	2218	€ 14.3120
25/10/2024	08:03:35	66	€ 14.3280
25/10/2024	08:03:35	531	€ 14.3280
25/10/2024	08:03:48	2100	€ 14.3280
25/10/2024	08:03:50	335	€ 14.3280

25/10/2024	08:03:53	1938	€ 14.3380
25/10/2024	08:04:01	404	€ 14.3380
25/10/2024	08:04:02	271	€ 14.3380
25/10/2024	08:04:02	234	€ 14.3380
25/10/2024	08:04:20	810	€ 14.3300
25/10/2024	08:04:31	40	€ 14.3280
25/10/2024	08:04:46	152	€ 14.3340
25/10/2024	08:05:06	1708	€ 14.3500
25/10/2024	08:05:07	1226	€ 14.3500
25/10/2024	08:05:19	671	€ 14.3620
25/10/2024	08:05:19	1011	€ 14.3620
25/10/2024	08:05:22	200	€ 14.3560
25/10/2024	08:05:27	811	€ 14.3540
25/10/2024	08:05:28	331	€ 14.3540
25/10/2024	08:05:42	131	€ 14.3620
25/10/2024	08:05:53	100	€ 14.3600
25/10/2024	08:06:03	184	€ 14.3620
25/10/2024	08:06:03	144	€ 14.3580
25/10/2024	08:06:05	1851	€ 14.3500
25/10/2024	08:06:52	1152	€ 14.3560
25/10/2024	08:06:57	283	€ 14.3560
25/10/2024	08:07:28	2940	€ 14.3740
25/10/2024	08:07:30	369	€ 14.3740
25/10/2024	08:07:39	811	€ 14.3720
25/10/2024	08:07:39	1314	€ 14.3720
25/10/2024	08:07:40	347	€ 14.3700
25/10/2024	08:07:50	358	€ 14.3700
25/10/2024	08:08:07	405	€ 14.3820
25/10/2024	08:08:07	236	€ 14.3820
25/10/2024	08:08:08	221	€ 14.3820
25/10/2024	08:08:08	268	€ 14.3800
25/10/2024	08:08:23	1708	€ 14.3820
25/10/2024	08:08:41	1063	€ 14.3780
25/10/2024	08:08:55	672	€ 14.3760
25/10/2024	08:09:00	97	€ 14.3780
25/10/2024	08:09:01	8	€ 14.3820
25/10/2024	08:09:01	249	€ 14.3820
25/10/2024	08:09:01	915	€ 14.3820
25/10/2024	08:09:01	56	€ 14.3820
25/10/2024	08:09:01	130	€ 14.3820
25/10/2024	08:09:09	568	€ 14.3820
25/10/2024	08:09:16	496	€ 14.3820
25/10/2024	08:09:20	198	€ 14.3780
25/10/2024	08:09:27	582	€ 14.3780
25/10/2024	08:09:30	284	€ 14.3760
25/10/2024	08:09:40	567	€ 14.3820

25/10/2024	08:09:40	142	€ 14.3820
25/10/2024	08:09:48	356	€ 14.3760
25/10/2024	08:09:59	130	€ 14.3720
25/10/2024	08:10:00	424	€ 14.3720
25/10/2024	08:10:09	801	€ 14.3820
25/10/2024	08:10:09	213	€ 14.3820
25/10/2024	08:10:15	225	€ 14.3760
25/10/2024	08:10:17	168	€ 14.3720
25/10/2024	08:10:27	450	€ 14.3760
25/10/2024	08:10:27	169	€ 14.3760
25/10/2024	08:10:30	169	€ 14.3760
25/10/2024	08:10:33	168	€ 14.3660
25/10/2024	08:10:37	169	€ 14.3700
25/10/2024	08:10:40	169	€ 14.3700
25/10/2024	08:10:43	64	€ 14.3700
25/10/2024	08:10:45	217	€ 14.3720
25/10/2024	08:11:08	695	€ 14.3880
25/10/2024	08:11:08	320	€ 14.3860
25/10/2024	08:11:08	335	€ 14.3880
25/10/2024	08:11:23	675	€ 14.3940
25/10/2024	08:11:23	168	€ 14.3920
25/10/2024	08:12:00	1631	€ 14.3920
25/10/2024	08:12:07	564	€ 14.4040
25/10/2024	08:12:07	280	€ 14.4040
25/10/2024	08:12:11	168	€ 14.4100
25/10/2024	08:12:16	169	€ 14.4080
25/10/2024	08:12:18	169	€ 14.4080
25/10/2024	08:12:20	168	€ 14.4080
25/10/2024	08:12:23	169	€ 14.4080
25/10/2024	08:12:44	357	€ 14.4020
25/10/2024	08:12:50	475	€ 14.4180
25/10/2024	08:12:53	249	€ 14.4200
25/10/2024	08:12:54	454	€ 14.4180
25/10/2024	08:12:56	208	€ 14.4180
25/10/2024	08:13:12	600	€ 14.4180
25/10/2024	08:13:12	413	€ 14.4180
25/10/2024	08:13:29	325	€ 14.4180
25/10/2024	08:13:29	142	€ 14.4180
25/10/2024	08:13:29	347	€ 14.4180
25/10/2024	08:13:33	367	€ 14.4140
25/10/2024	08:13:42	389	€ 14.4140
25/10/2024	08:13:53	175	€ 14.4140
25/10/2024	08:13:53	448	€ 14.4140
25/10/2024	08:14:08	624	€ 14.4100
25/10/2024	08:14:24	725	€ 14.4080
25/10/2024	08:14:27	450	€ 14.4080

25/10/2024	08:14:28	225	€ 14.4040
25/10/2024	08:14:31	169	€ 14.3820
25/10/2024	08:14:37	14	€ 14.3820
25/10/2024	08:14:37	206	€ 14.3820
25/10/2024	08:14:37	155	€ 14.3800
25/10/2024	08:14:52	1041	€ 14.3660
25/10/2024	08:14:59	968	€ 14.3780
25/10/2024	08:14:59	169	€ 14.3780
25/10/2024	08:15:15	696	€ 14.3940
25/10/2024	08:15:16	533	€ 14.3900
25/10/2024	08:15:20	467	€ 14.3940
25/10/2024	08:15:25	575	€ 14.3920
25/10/2024	08:15:25	500	€ 14.3940
25/10/2024	08:15:25	347	€ 14.3940
25/10/2024	08:15:31	960	€ 14.3880
25/10/2024	08:15:33	600	€ 14.3860
25/10/2024	08:15:33	500	€ 14.3860
25/10/2024	08:15:33	251	€ 14.3860
25/10/2024	08:15:36	438	€ 14.3860
25/10/2024	08:15:37	905	€ 14.3860
25/10/2024	08:15:37	292	€ 14.3860
25/10/2024	08:15:37	178	€ 14.3860
25/10/2024	08:15:54	129	€ 14.3860
25/10/2024	08:15:54	413	€ 14.3860
25/10/2024	08:15:56	1112	€ 14.3820
25/10/2024	08:16:02	369	€ 14.3780
25/10/2024	08:16:12	410	€ 14.3600
25/10/2024	08:16:15	266	€ 14.3600
25/10/2024	08:16:20	315	€ 14.3600
25/10/2024	08:16:21	176	€ 14.3600
25/10/2024	08:16:24	184	€ 14.3560
25/10/2024	08:16:33	246	€ 14.3500
25/10/2024	08:17:07	1539	€ 14.3520
25/10/2024	08:17:20	63	€ 14.3500
25/10/2024	08:17:41	75	€ 14.3600
25/10/2024	08:17:42	500	€ 14.3600
25/10/2024	08:17:49	447	€ 14.3600
25/10/2024	08:17:49	939	€ 14.3600
25/10/2024	08:17:55	964	€ 14.3600
25/10/2024	08:18:03	786	€ 14.3600
25/10/2024	08:18:03	339	€ 14.3600
25/10/2024	08:18:13	465	€ 14.3540
25/10/2024	08:18:34	937	€ 14.3600
25/10/2024	08:18:35	687	€ 14.3600
25/10/2024	08:19:18	1351	€ 14.3560
25/10/2024	08:19:18	905	€ 14.3560

25/10/2024	08:19:18	292	€ 14.3560
25/10/2024	08:19:18	93	€ 14.3560
25/10/2024	08:19:19	185	€ 14.3540
25/10/2024	08:19:28	491	€ 14.3440
25/10/2024	08:19:30	184	€ 14.3440
25/10/2024	08:19:34	185	€ 14.3400
25/10/2024	08:19:42	519	€ 14.3460
25/10/2024	08:19:56	224	€ 14.3500
25/10/2024	08:20:25	1117	€ 14.3500
25/10/2024	08:20:25	500	€ 14.3500
25/10/2024	08:20:25	161	€ 14.3500
25/10/2024	08:20:29	246	€ 14.3440
25/10/2024	08:21:17	460	€ 14.3540
25/10/2024	08:21:44	643	€ 14.3740
25/10/2024	08:22:04	951	€ 14.3860
25/10/2024	08:22:04	63	€ 14.3860
25/10/2024	08:22:09	1260	€ 14.3860
25/10/2024	08:22:09	210	€ 14.3860
25/10/2024	08:22:09	479	€ 14.3860
25/10/2024	08:22:14	247	€ 14.3780
25/10/2024	08:22:28	442	€ 14.3700
25/10/2024	08:22:28	215	€ 14.3700
25/10/2024	08:22:38	328	€ 14.3660
25/10/2024	08:23:06	657	€ 14.3600
25/10/2024	08:23:06	393	€ 14.3600
25/10/2024	08:23:06	141	€ 14.3600
25/10/2024	08:23:33	609	€ 14.3620
25/10/2024	08:24:08	1404	€ 14.3660
25/10/2024	08:24:09	534	€ 14.3620
25/10/2024	08:24:14	164	€ 14.3600
25/10/2024	08:24:36	570	€ 14.3560
25/10/2024	08:24:37	457	€ 14.3560
25/10/2024	08:25:03	862	€ 14.3540
25/10/2024	08:25:08	5	€ 14.3540
25/10/2024	08:25:08	228	€ 14.3540
25/10/2024	08:25:08	147	€ 14.3540
25/10/2024	08:25:35	548	€ 14.3540
25/10/2024	08:25:41	439	€ 14.3540
25/10/2024	08:25:42	256	€ 14.3500
25/10/2024	08:25:57	549	€ 14.3460
25/10/2024	08:26:04	220	€ 14.3380
25/10/2024	08:26:07	146	€ 14.3300
25/10/2024	08:26:30	437	€ 14.3380
25/10/2024	08:26:30	441	€ 14.3360
25/10/2024	08:26:36	146	€ 14.3240
25/10/2024	08:26:40	147	€ 14.3240

25/10/2024	08:27:12	163	€ 14.3320
25/10/2024	08:27:12	49	€ 14.3320
25/10/2024	08:27:12	665	€ 14.3300
25/10/2024	08:27:14	367	€ 14.3280
25/10/2024	08:28:00	647	€ 14.3240
25/10/2024	08:28:00	500	€ 14.3200
25/10/2024	08:28:00	609	€ 14.3220
25/10/2024	08:28:39	365	€ 14.3300
25/10/2024	08:28:39	294	€ 14.3300
25/10/2024	08:28:39	125	€ 14.3300
25/10/2024	08:28:43	32	€ 14.3340
25/10/2024	08:28:44	575	€ 14.3340
25/10/2024	08:28:44	182	€ 14.3340
25/10/2024	08:28:49	53	€ 14.3300
25/10/2024	08:28:49	130	€ 14.3300
25/10/2024	08:29:06	366	€ 14.3260
25/10/2024	08:29:07	256	€ 14.3240
25/10/2024	08:29:23	183	€ 14.3220
25/10/2024	08:29:26	218	€ 14.3220
25/10/2024	08:29:39	477	€ 14.3220
25/10/2024	08:30:08	12	€ 14.3280
25/10/2024	08:30:08	1012	€ 14.3280
25/10/2024	08:30:13	401	€ 14.3280
25/10/2024	08:30:13	50	€ 14.3280
25/10/2024	08:30:13	177	€ 14.3260
25/10/2024	08:30:17	172	€ 14.3060
25/10/2024	08:30:22	126	€ 14.3060
25/10/2024	08:30:49	695	€ 14.3080
25/10/2024	08:31:00	546	€ 14.3120
25/10/2024	08:32:12	139	€ 14.3220
25/10/2024	08:32:12	227	€ 14.3220
25/10/2024	08:32:12	190	€ 14.3220
25/10/2024	08:32:12	270	€ 14.3220
25/10/2024	08:32:13	291	€ 14.3180
25/10/2024	08:32:43	1295	€ 14.3140
25/10/2024	08:32:51	328	€ 14.3180
25/10/2024	08:32:53	441	€ 14.3180
25/10/2024	08:32:58	761	€ 14.3180
25/10/2024	08:32:58	190	€ 14.3180
25/10/2024	08:32:58	295	€ 14.3180
25/10/2024	08:32:58	71	€ 14.3180
25/10/2024	08:32:58	500	€ 14.3180
25/10/2024	08:32:58	157	€ 14.3180
25/10/2024	08:33:17	100	€ 14.3180
25/10/2024	08:33:35	419	€ 14.3180
25/10/2024	08:34:03	399	€ 14.3180

25/10/2024	08:34:03	150	€ 14.3180
25/10/2024	08:34:03	199	€ 14.3180
25/10/2024	08:34:15	294	€ 14.3180
25/10/2024	08:34:50	354	€ 14.3400
25/10/2024	08:34:51	152	€ 14.3380
25/10/2024	08:35:06	1234	€ 14.3380
25/10/2024	08:35:06	905	€ 14.3360
25/10/2024	08:35:06	400	€ 14.3380
25/10/2024	08:35:06	505	€ 14.3380
25/10/2024	08:35:06	338	€ 14.3380
25/10/2024	08:35:06	339	€ 14.3380
25/10/2024	08:35:06	51	€ 14.3380
25/10/2024	08:35:10	181	€ 14.3300
25/10/2024	08:35:30	294	€ 14.3280
25/10/2024	08:35:30	63	€ 14.3280
25/10/2024	08:35:41	400	€ 14.3380
25/10/2024	08:35:41	400	€ 14.3380
25/10/2024	08:36:08	369	€ 14.3400
25/10/2024	08:36:24	649	€ 14.3380
25/10/2024	08:36:26	507	€ 14.3380
25/10/2024	08:36:26	145	€ 14.3380
25/10/2024	08:37:03	384	€ 14.3400
25/10/2024	08:37:18	765	€ 14.3380
25/10/2024	08:37:18	81	€ 14.3380
25/10/2024	08:37:31	615	€ 14.3280
25/10/2024	08:37:31	438	€ 14.3280
25/10/2024	08:38:03	611	€ 14.3340
25/10/2024	08:38:12	707	€ 14.3300
25/10/2024	08:38:23	458	€ 14.3280
25/10/2024	08:38:31	290	€ 14.3280
25/10/2024	08:38:31	144	€ 14.3280
25/10/2024	08:38:37	145	€ 14.3240
25/10/2024	08:38:43	290	€ 14.3240
25/10/2024	08:38:50	182	€ 14.3220
25/10/2024	08:39:04	139	€ 14.3140
25/10/2024	08:39:37	291	€ 14.3240
25/10/2024	08:39:37	513	€ 14.3240
25/10/2024	08:39:44	568	€ 14.3240
25/10/2024	08:39:45	473	€ 14.3220
25/10/2024	08:39:54	252	€ 14.3220
25/10/2024	08:39:55	178	€ 14.3220
25/10/2024	08:40:25	642	€ 14.3240
25/10/2024	08:40:39	402	€ 14.3240
25/10/2024	08:40:39	302	€ 14.3240
25/10/2024	08:40:46	146	€ 14.3220
25/10/2024	08:40:50	147	€ 14.3180

25/10/2024	08:40:55	147	€ 14.3220
25/10/2024	08:41:13	557	€ 14.3220
25/10/2024	08:41:29	359	€ 14.3180
25/10/2024	08:41:29	96	€ 14.3180
25/10/2024	08:41:41	308	€ 14.3140
25/10/2024	08:42:21	324	€ 14.3140
25/10/2024	08:42:21	648	€ 14.3140
25/10/2024	08:42:23	289	€ 14.3140
25/10/2024	08:42:30	147	€ 14.3120
25/10/2024	08:42:59	306	€ 14.3120
25/10/2024	08:42:59	68	€ 14.3120
25/10/2024	08:43:01	598	€ 14.3120
25/10/2024	08:43:01	678	€ 14.3120
25/10/2024	08:43:01	500	€ 14.3120
25/10/2024	08:43:01	430	€ 14.3120
25/10/2024	08:43:01	221	€ 14.3120
25/10/2024	08:43:51	99	€ 14.3180
25/10/2024	08:43:59	753	€ 14.3180
25/10/2024	08:43:59	262	€ 14.3180
25/10/2024	08:43:59	42	€ 14.3180
25/10/2024	08:44:10	406	€ 14.3180
25/10/2024	08:44:17	697	€ 14.3180
25/10/2024	08:44:50	464	€ 14.3220
25/10/2024	08:45:20	2513	€ 14.3240
25/10/2024	08:45:20	2957	€ 14.3240
25/10/2024	08:45:22	693	€ 14.3220
25/10/2024	08:45:22	175	€ 14.3220
25/10/2024	08:45:49	313	€ 14.3220
25/10/2024	08:45:53	430	€ 14.3220
25/10/2024	08:46:37	537	€ 14.3220
25/10/2024	08:46:37	293	€ 14.3220
25/10/2024	08:46:51	163	€ 14.3220
25/10/2024	08:47:00	763	€ 14.3220
25/10/2024	08:47:00	152	€ 14.3220
25/10/2024	08:47:00	228	€ 14.3240
25/10/2024	08:47:08	146	€ 14.3220
25/10/2024	08:47:48	322	€ 14.3240
25/10/2024	08:48:42	697	€ 14.3240
25/10/2024	08:48:42	228	€ 14.3240
25/10/2024	08:48:42	850	€ 14.3240
25/10/2024	08:48:45	698	€ 14.3240
25/10/2024	08:49:09	548	€ 14.3220
25/10/2024	08:49:12	230	€ 14.3180
25/10/2024	08:49:18	260	€ 14.3140
25/10/2024	08:49:35	432	€ 14.3140
25/10/2024	08:49:57	324	€ 14.3080

25/10/2024	08:50:14	284	€ 14.3060
25/10/2024	08:50:41	843	€ 14.3060
25/10/2024	08:50:41	191	€ 14.3060
25/10/2024	08:51:10	510	€ 14.3080
25/10/2024	08:51:46	500	€ 14.3120
25/10/2024	08:52:32	80	€ 14.3180
25/10/2024	08:52:45	1179	€ 14.3180
25/10/2024	08:53:42	769	€ 14.3180
25/10/2024	08:53:42	320	€ 14.3180
25/10/2024	08:53:52	70	€ 14.3180
25/10/2024	08:53:53	102	€ 14.3180
25/10/2024	08:54:00	541	€ 14.3140
25/10/2024	08:54:19	467	€ 14.3140
25/10/2024	08:54:20	195	€ 14.3120
25/10/2024	08:54:35	238	€ 14.3080
25/10/2024	08:56:04	500	€ 14.3120
25/10/2024	08:56:06	957	€ 14.3120
25/10/2024	08:56:06	486	€ 14.3120
25/10/2024	08:57:23	828	€ 14.3080
25/10/2024	08:57:59	1203	€ 14.3120
25/10/2024	08:58:41	805	€ 14.3120
25/10/2024	08:59:07	322	€ 14.3120
25/10/2024	08:59:07	320	€ 14.3120
25/10/2024	09:01:21	2405	€ 14.3400
25/10/2024	09:01:21	1195	€ 14.3400
25/10/2024	09:01:21	3144	€ 14.3400
25/10/2024	09:01:21	1018	€ 14.3400
25/10/2024	09:01:27	167	€ 14.3380
25/10/2024	09:02:25	1200	€ 14.3380
25/10/2024	09:02:25	800	€ 14.3380
25/10/2024	09:02:45	258	€ 14.3380
25/10/2024	09:02:45	209	€ 14.3380
25/10/2024	09:02:45	267	€ 14.3380
25/10/2024	09:02:55	300	€ 14.3340
25/10/2024	09:04:26	196	€ 14.3460
25/10/2024	09:04:30	920	€ 14.3440
25/10/2024	09:04:30	356	€ 14.3440
25/10/2024	09:04:30	339	€ 14.3440
25/10/2024	09:04:42	1137	€ 14.3400
25/10/2024	09:04:44	586	€ 14.3440
25/10/2024	09:04:58	567	€ 14.3400
25/10/2024	09:05:09	189	€ 14.3380
25/10/2024	09:05:18	368	€ 14.3380
25/10/2024	09:05:42	457	€ 14.3340
25/10/2024	09:05:43	286	€ 14.3340
25/10/2024	09:05:54	209	€ 14.3300

25/10/2024	09:06:04	236	€ 14.3280
25/10/2024	09:06:04	184	€ 14.3280
25/10/2024	09:06:51	1096	€ 14.3300
25/10/2024	09:06:51	190	€ 14.3300
25/10/2024	09:07:13	225	€ 14.3240
25/10/2024	09:07:15	104	€ 14.3240
25/10/2024	09:07:15	357	€ 14.3240
25/10/2024	09:07:59	1063	€ 14.3140
25/10/2024	09:08:50	750	€ 14.3180
25/10/2024	09:08:50	360	€ 14.3180
25/10/2024	09:08:56	185	€ 14.3180
25/10/2024	09:08:56	256	€ 14.3180
25/10/2024	09:08:56	297	€ 14.3180
25/10/2024	09:09:42	776	€ 14.3140
25/10/2024	09:10:36	999	€ 14.3180
25/10/2024	09:10:46	900	€ 14.3180
25/10/2024	09:10:46	226	€ 14.3180
25/10/2024	09:11:00	450	€ 14.3180
25/10/2024	09:11:15	274	€ 14.3140
25/10/2024	09:11:21	149	€ 14.3120
25/10/2024	09:11:25	149	€ 14.3080
25/10/2024	09:12:24	301	€ 14.3060
25/10/2024	09:12:27	1139	€ 14.3020
25/10/2024	09:13:16	17	€ 14.3060
25/10/2024	09:13:16	704	€ 14.3060
25/10/2024	09:13:16	546	€ 14.3060
25/10/2024	09:13:42	500	€ 14.3020
25/10/2024	09:13:42	245	€ 14.3020
25/10/2024	09:14:31	228	€ 14.2960
25/10/2024	09:14:31	459	€ 14.2960
25/10/2024	09:14:34	63	€ 14.2960
25/10/2024	09:15:05	1020	€ 14.2980
25/10/2024	09:15:05	284	€ 14.2960
25/10/2024	09:16:06	1104	€ 14.2920
25/10/2024	09:16:06	258	€ 14.2920
25/10/2024	09:16:14	146	€ 14.2900
25/10/2024	09:16:16	159	€ 14.2900
25/10/2024	09:16:43	230	€ 14.2900
25/10/2024	09:16:43	357	€ 14.2900
25/10/2024	09:17:47	790	€ 14.2900
25/10/2024	09:17:47	349	€ 14.2900
25/10/2024	09:17:47	270	€ 14.2900
25/10/2024	09:17:56	241	€ 14.2960
25/10/2024	09:18:25	19	€ 14.3020
25/10/2024	09:18:25	679	€ 14.3020
25/10/2024	09:18:32	258	€ 14.2960

25/10/2024	09:18:43	211	€ 14.2920
25/10/2024	09:20:15	347	€ 14.3080
25/10/2024	09:20:15	555	€ 14.3080
25/10/2024	09:20:44	1020	€ 14.3080
25/10/2024	09:22:33	819	€ 14.3120
25/10/2024	09:22:33	795	€ 14.3120
25/10/2024	09:22:33	304	€ 14.3120
25/10/2024	09:22:33	69	€ 14.3120
25/10/2024	09:23:06	393	€ 14.3140
25/10/2024	09:23:06	641	€ 14.3140
25/10/2024	09:23:06	641	€ 14.3140
25/10/2024	09:23:06	1176	€ 14.3140
25/10/2024	09:23:06	160	€ 14.3140
25/10/2024	09:23:06	476	€ 14.3140
25/10/2024	09:23:14	272	€ 14.3120
25/10/2024	09:23:23	206	€ 14.3080
25/10/2024	09:23:38	163	€ 14.3080
25/10/2024	09:23:38	332	€ 14.3080
25/10/2024	09:23:54	162	€ 14.3060
25/10/2024	09:24:03	258	€ 14.3060
25/10/2024	09:24:03	264	€ 14.3060
25/10/2024	09:25:41	1113	€ 14.3140
25/10/2024	09:25:41	1192	€ 14.3140
25/10/2024	09:25:41	808	€ 14.3140
25/10/2024	09:26:12	180	€ 14.3120
25/10/2024	09:26:30	250	€ 14.3120
25/10/2024	09:26:30	38	€ 14.3120
25/10/2024	09:26:30	583	€ 14.3120
25/10/2024	09:26:30	55	€ 14.3120
25/10/2024	09:28:06	1791	€ 14.3120
25/10/2024	09:28:08	1175	€ 14.3120
25/10/2024	09:28:08	269	€ 14.3120
25/10/2024	09:28:22	204	€ 14.3120
25/10/2024	09:28:55	423	€ 14.3120
25/10/2024	09:28:55	500	€ 14.3120
25/10/2024	09:28:55	74	€ 14.3120
25/10/2024	09:29:27	370	€ 14.3140
25/10/2024	09:29:51	652	€ 14.3120
25/10/2024	09:29:51	365	€ 14.3120
25/10/2024	09:29:56	436	€ 14.3120
25/10/2024	09:29:56	238	€ 14.3120
25/10/2024	09:30:12	60	€ 14.3120
25/10/2024	09:30:14	222	€ 14.3120
25/10/2024	09:30:14	210	€ 14.3120
25/10/2024	09:30:20	157	€ 14.3080
25/10/2024	09:30:30	157	€ 14.3060

25/10/2024	09:31:14	116	€ 14.3120
25/10/2024	09:31:14	256	€ 14.3120
25/10/2024	09:31:32	912	€ 14.3080
25/10/2024	09:31:42	150	€ 14.3120
25/10/2024	09:32:42	397	€ 14.3180
25/10/2024	09:33:00	128	€ 14.3180
25/10/2024	09:33:44	797	€ 14.3180
25/10/2024	09:33:51	30	€ 14.3180
25/10/2024	09:34:06	300	€ 14.3180
25/10/2024	09:34:36	1040	€ 14.3180
25/10/2024	09:34:36	1663	€ 14.3180
25/10/2024	09:34:36	603	€ 14.3160
25/10/2024	09:34:42	183	€ 14.3140
25/10/2024	09:36:02	1010	€ 14.3120
25/10/2024	09:36:02	213	€ 14.3120
25/10/2024	09:36:02	344	€ 14.3120
25/10/2024	09:36:02	274	€ 14.3120
25/10/2024	09:36:41	828	€ 14.3080
25/10/2024	09:36:41	306	€ 14.3080
25/10/2024	09:37:45	1280	€ 14.3060
25/10/2024	09:37:45	3	€ 14.3060
25/10/2024	09:37:45	459	€ 14.3060
25/10/2024	09:37:53	217	€ 14.3020
25/10/2024	09:39:02	106	€ 14.3060
25/10/2024	09:39:49	263	€ 14.3080
25/10/2024	09:39:49	198	€ 14.3080
25/10/2024	09:40:38	600	€ 14.2960
25/10/2024	09:40:38	358	€ 14.2960
25/10/2024	09:40:38	500	€ 14.2960
25/10/2024	09:40:38	162	€ 14.2960
25/10/2024	09:41:42	1888	€ 14.2900
25/10/2024	09:41:42	500	€ 14.2880
25/10/2024	09:41:42	197	€ 14.2880
25/10/2024	09:41:42	298	€ 14.2880
25/10/2024	09:41:42	203	€ 14.2880
25/10/2024	09:41:51	350	€ 14.2860
25/10/2024	09:41:51	42	€ 14.2860
25/10/2024	09:42:28	310	€ 14.2900
25/10/2024	09:42:28	365	€ 14.2900
25/10/2024	09:42:43	249	€ 14.2860
25/10/2024	09:42:43	186	€ 14.2860
25/10/2024	09:46:11	923	€ 14.3020
25/10/2024	09:46:26	528	€ 14.3020
25/10/2024	09:46:26	298	€ 14.3020
25/10/2024	09:46:26	283	€ 14.3020
25/10/2024	09:47:13	1133	€ 14.2980

25/10/2024	09:48:30	1125	€ 14.3060
25/10/2024	09:49:00	819	€ 14.3020
25/10/2024	09:49:01	327	€ 14.3020
25/10/2024	09:49:01	298	€ 14.3020
25/10/2024	09:49:03	216	€ 14.3020
25/10/2024	09:49:03	323	€ 14.3020
25/10/2024	09:49:03	398	€ 14.3020
25/10/2024	09:52:20	692	€ 14.3140
25/10/2024	09:52:20	795	€ 14.3140
25/10/2024	09:52:20	190	€ 14.3140
25/10/2024	09:52:20	202	€ 14.3140
25/10/2024	09:52:26	895	€ 14.3120
25/10/2024	09:52:26	625	€ 14.3120
25/10/2024	09:53:01	114	€ 14.3120
25/10/2024	09:53:36	3230	€ 14.3140
25/10/2024	09:54:01	288	€ 14.3140
25/10/2024	09:54:01	15	€ 14.3140
25/10/2024	09:54:01	269	€ 14.3140
25/10/2024	09:54:56	1046	€ 14.3240
25/10/2024	09:55:45	523	€ 14.3240
25/10/2024	09:55:45	195	€ 14.3240
25/10/2024	09:57:04	1005	€ 14.3220
25/10/2024	09:59:44	1405	€ 14.3240
25/10/2024	09:59:44	757	€ 14.3240
25/10/2024	09:59:59	391	€ 14.3180
25/10/2024	10:00:39	766	€ 14.3140
25/10/2024	10:01:11	548	€ 14.3140
25/10/2024	10:01:15	190	€ 14.3140
25/10/2024	10:01:41	472	€ 14.3140
25/10/2024	10:03:03	157	€ 14.3180
25/10/2024	10:03:03	1965	€ 14.3180
25/10/2024	10:03:03	1638	€ 14.3180
25/10/2024	10:03:03	335	€ 14.3180
25/10/2024	10:03:03	299	€ 14.3180
25/10/2024	10:03:05	3020	€ 14.3180
25/10/2024	10:04:54	20	€ 14.3180
25/10/2024	10:04:55	550	€ 14.3180
25/10/2024	10:04:56	75	€ 14.3180
25/10/2024	10:05:12	786	€ 14.3180
25/10/2024	10:05:12	777	€ 14.3180
25/10/2024	10:05:16	551	€ 14.3140
25/10/2024	10:05:16	837	€ 14.3140
25/10/2024	10:05:22	363	€ 14.3120
25/10/2024	10:05:27	75	€ 14.3120
25/10/2024	10:05:33	71	€ 14.3120
25/10/2024	10:05:46	363	€ 14.3080

25/10/2024	10:06:44	786	€ 14.3180
25/10/2024	10:06:44	267	€ 14.3180
25/10/2024	10:06:45	12	€ 14.3180
25/10/2024	10:06:45	7	€ 14.3180
25/10/2024	10:07:23	842	€ 14.3180
25/10/2024	10:07:24	6	€ 14.3180
25/10/2024	10:07:40	399	€ 14.3180
25/10/2024	10:07:40	4	€ 14.3180
25/10/2024	10:09:45	651	€ 14.3220
25/10/2024	10:09:45	438	€ 14.3220
25/10/2024	10:10:23	9	€ 14.3180
25/10/2024	10:10:23	8	€ 14.3180
25/10/2024	10:10:24	8	€ 14.3180
25/10/2024	10:10:30	1027	€ 14.3180
25/10/2024	10:11:08	1127	€ 14.3180
25/10/2024	10:11:14	851	€ 14.3180
25/10/2024	10:11:14	236	€ 14.3180
25/10/2024	10:12:48	707	€ 14.3220
25/10/2024	10:15:07	1326	€ 14.3240
25/10/2024	10:15:08	314	€ 14.3240
25/10/2024	10:15:08	202	€ 14.3240
25/10/2024	10:15:08	190	€ 14.3240
25/10/2024	10:15:08	354	€ 14.3240
25/10/2024	10:15:08	302	€ 14.3240
25/10/2024	10:15:08	298	€ 14.3240
25/10/2024	10:15:08	205	€ 14.3220
25/10/2024	10:15:39	280	€ 14.3140
25/10/2024	10:16:08	8	€ 14.3180
25/10/2024	10:16:36	461	€ 14.3180
25/10/2024	10:16:36	500	€ 14.3180
25/10/2024	10:16:45	100	€ 14.3180
25/10/2024	10:16:45	283	€ 14.3180
25/10/2024	10:19:44	950	€ 14.3180
25/10/2024	10:19:44	746	€ 14.3180
25/10/2024	10:19:44	167	€ 14.3180
25/10/2024	10:20:03	502	€ 14.3180
25/10/2024	10:20:03	609	€ 14.3180
25/10/2024	10:20:03	4	€ 14.3180
25/10/2024	10:20:15	241	€ 14.3180
25/10/2024	10:20:15	292	€ 14.3180
25/10/2024	10:20:54	476	€ 14.3180
25/10/2024	10:20:54	278	€ 14.3180
25/10/2024	10:21:26	476	€ 14.3180
25/10/2024	10:23:36	1031	€ 14.3240
25/10/2024	10:24:33	2560	€ 14.3460
25/10/2024	10:24:33	258	€ 14.3460

25/10/2024	10:24:41	139	€ 14.3440
25/10/2024	10:26:00	207	€ 14.3460
25/10/2024	10:26:00	24	€ 14.3460
25/10/2024	10:26:22	505	€ 14.3440
25/10/2024	10:26:47	797	€ 14.3440
25/10/2024	10:28:18	140	€ 14.3460
25/10/2024	10:28:18	1286	€ 14.3460
25/10/2024	10:28:18	170	€ 14.3460
25/10/2024	10:31:19	382	€ 14.3560
25/10/2024	10:31:19	564	€ 14.3560
25/10/2024	10:31:34	2561	€ 14.3540
25/10/2024	10:31:34	936	€ 14.3540
25/10/2024	10:31:34	9	€ 14.3540
25/10/2024	10:31:34	556	€ 14.3540
25/10/2024	10:31:34	313	€ 14.3540
25/10/2024	10:31:34	333	€ 14.3540
25/10/2024	10:31:34	1094	€ 14.3540
25/10/2024	10:31:35	1785	€ 14.3500
25/10/2024	10:31:35	350	€ 14.3500
25/10/2024	10:31:44	113	€ 14.3440
25/10/2024	10:32:56	388	€ 14.3460
25/10/2024	10:32:59	353	€ 14.3440
25/10/2024	10:33:18	612	€ 14.3460
25/10/2024	10:34:36	58	€ 14.3540
25/10/2024	10:34:36	1179	€ 14.3540
25/10/2024	10:34:36	697	€ 14.3540
25/10/2024	10:34:36	206	€ 14.3540
25/10/2024	10:34:36	144	€ 14.3540
25/10/2024	10:36:12	922	€ 14.3500
25/10/2024	10:36:12	311	€ 14.3500
25/10/2024	10:36:31	183	€ 14.3500
25/10/2024	10:36:33	100	€ 14.3500
25/10/2024	10:36:33	217	€ 14.3500
25/10/2024	10:36:34	431	€ 14.3500
25/10/2024	10:37:54	500	€ 14.3500
25/10/2024	10:38:02	500	€ 14.3500
25/10/2024	10:38:10	472	€ 14.3500
25/10/2024	10:38:35	520	€ 14.3500
25/10/2024	10:38:35	198	€ 14.3500
25/10/2024	10:38:50	269	€ 14.3460
25/10/2024	10:41:07	1552	€ 14.3460
25/10/2024	10:41:08	860	€ 14.3440
25/10/2024	10:41:14	50	€ 14.3440
25/10/2024	10:42:03	613	€ 14.3460
25/10/2024	10:42:06	454	€ 14.3460
25/10/2024	10:44:00	1232	€ 14.3460

25/10/2024	10:45:02	221	€ 14.3500
25/10/2024	10:48:48	4427	€ 14.3560
25/10/2024	11:03:36	6290	€ 14.3460
25/10/2024	11:03:57	310	€ 14.3460
25/10/2024	11:03:57	300	€ 14.3460
25/10/2024	11:18:20	1913	€ 14.3460
25/10/2024	11:18:34	1173	€ 14.3440
25/10/2024	11:18:42	287	€ 14.3440
25/10/2024	11:19:41	181	€ 14.3400
25/10/2024	11:19:54	530	€ 14.3400
25/10/2024	11:22:03	418	€ 14.3380
25/10/2024	11:22:03	75	€ 14.3380
25/10/2024	11:22:09	727	€ 14.3400
25/10/2024	11:22:45	881	€ 14.3400
25/10/2024	11:24:37	1231	€ 14.3460
25/10/2024	11:24:42	406	€ 14.3460
25/10/2024	11:34:53	366	€ 14.3460
25/10/2024	11:36:01	1451	€ 14.3460
25/10/2024	11:36:01	558	€ 14.3460
25/10/2024	11:36:01	170	€ 14.3460
25/10/2024	11:36:03	512	€ 14.3440
25/10/2024	11:36:35	475	€ 14.3440
25/10/2024	11:46:21	137	€ 14.3460
25/10/2024	11:46:21	634	€ 14.3460
25/10/2024	11:46:21	298	€ 14.3460
25/10/2024	11:46:21	298	€ 14.3460
25/10/2024	11:46:21	338	€ 14.3460
25/10/2024	11:46:38	6	€ 14.3440
25/10/2024	11:46:38	3	€ 14.3440
25/10/2024	11:46:51	337	€ 14.3440
25/10/2024	11:46:51	327	€ 14.3440
25/10/2024	11:49:51	151	€ 14.3500
25/10/2024	11:50:00	144	€ 14.3500
25/10/2024	11:53:06	1380	€ 14.3500
25/10/2024	11:53:06	651	€ 14.3500
25/10/2024	11:53:07	298	€ 14.3500
25/10/2024	11:53:07	611	€ 14.3500
25/10/2024	11:53:07	60	€ 14.3500
25/10/2024	11:53:07	625	€ 14.3500
25/10/2024	11:53:12	200	€ 14.3500
25/10/2024	12:02:52	1414	€ 14.3500
25/10/2024	12:02:52	903	€ 14.3500
25/10/2024	12:02:53	343	€ 14.3500
25/10/2024	12:03:00	130	€ 14.3500
25/10/2024	12:03:05	500	€ 14.3500
25/10/2024	12:03:05	786	€ 14.3500

25/10/2024	12:03:05	685	€ 14.3500
25/10/2024	12:03:05	567	€ 14.3500
25/10/2024	12:03:05	340	€ 14.3500
25/10/2024	12:03:05	403	€ 14.3500
25/10/2024	12:05:21	969	€ 14.3460
25/10/2024	12:05:24	388	€ 14.3460
25/10/2024	12:05:24	500	€ 14.3460
25/10/2024	12:05:24	4	€ 14.3460
25/10/2024	12:05:24	500	€ 14.3460
25/10/2024	12:05:24	4	€ 14.3460
25/10/2024	12:10:09	1308	€ 14.3500
25/10/2024	12:10:09	442	€ 14.3500
25/10/2024	12:10:09	321	€ 14.3500
25/10/2024	12:10:09	54	€ 14.3500
25/10/2024	12:21:28	1331	€ 14.3560
25/10/2024	12:22:29	961	€ 14.3720
25/10/2024	12:22:29	578	€ 14.3720
25/10/2024	12:22:29	308	€ 14.3720
25/10/2024	12:22:29	289	€ 14.3720
25/10/2024	12:22:36	1595	€ 14.3700
25/10/2024	12:22:39	799	€ 14.3700
25/10/2024	12:22:56	1297	€ 14.3700
25/10/2024	12:22:58	446	€ 14.3700
25/10/2024	12:23:00	675	€ 14.3700
25/10/2024	12:23:00	435	€ 14.3720
25/10/2024	12:23:15	203	€ 14.3700
25/10/2024	12:23:22	145	€ 14.3700
25/10/2024	12:24:22	903	€ 14.3780
25/10/2024	12:24:26	243	€ 14.3760
25/10/2024	12:25:16	808	€ 14.3820
25/10/2024	12:26:07	560	€ 14.3820
25/10/2024	12:26:22	398	€ 14.3820
25/10/2024	12:27:36	766	€ 14.3860
25/10/2024	12:28:20	615	€ 14.3880
25/10/2024	12:29:02	829	€ 14.3880
25/10/2024	12:29:02	191	€ 14.3880
25/10/2024	12:30:34	1040	€ 14.3880
25/10/2024	12:30:35	381	€ 14.3880
25/10/2024	12:30:42	143	€ 14.3880
25/10/2024	12:30:57	143	€ 14.3860
25/10/2024	12:32:11	1015	€ 14.3880
25/10/2024	12:32:12	117	€ 14.3880
25/10/2024	12:32:12	121	€ 14.3880
25/10/2024	12:32:53	381	€ 14.3860
25/10/2024	12:32:56	270	€ 14.3860
25/10/2024	12:33:11	206	€ 14.3820

25/10/2024	12:33:21	285	€ 14.3820
25/10/2024	12:33:55	336	€ 14.3820
25/10/2024	12:33:55	188	€ 14.3820
25/10/2024	12:34:27	270	€ 14.3820
25/10/2024	12:34:55	89	€ 14.3820
25/10/2024	12:34:55	46	€ 14.3820
25/10/2024	12:34:55	46	€ 14.3820
25/10/2024	12:35:03	100	€ 14.3820
25/10/2024	12:35:04	401	€ 14.3820
25/10/2024	12:35:25	306	€ 14.3820
25/10/2024	12:35:42	140	€ 14.3780
25/10/2024	12:35:42	141	€ 14.3780
25/10/2024	12:36:06	258	€ 14.3820
25/10/2024	12:37:03	363	€ 14.3860
25/10/2024	12:37:22	503	€ 14.3920
25/10/2024	12:37:58	457	€ 14.4180
25/10/2024	12:38:19	258	€ 14.4140
25/10/2024	12:38:46	269	€ 14.4100
25/10/2024	12:39:16	258	€ 14.4100
25/10/2024	12:39:55	421	€ 14.4100
25/10/2024	12:40:10	277	€ 14.4140
25/10/2024	12:40:22	144	€ 14.4100
25/10/2024	12:41:23	617	€ 14.4100
25/10/2024	12:41:23	316	€ 14.4100
25/10/2024	12:41:28	144	€ 14.4080
25/10/2024	12:41:43	143	€ 14.4040
25/10/2024	12:41:51	144	€ 14.4040
25/10/2024	12:42:00	143	€ 14.4020
25/10/2024	12:42:11	144	€ 14.4020
25/10/2024	12:43:00	600	€ 14.4020
25/10/2024	12:43:35	135	€ 14.4020
25/10/2024	12:46:25	1489	€ 14.4100
25/10/2024	12:46:29	1305	€ 14.4080
25/10/2024	12:47:17	348	€ 14.4040
25/10/2024	12:47:17	250	€ 14.4040
25/10/2024	12:47:27	150	€ 14.4020
25/10/2024	12:47:48	274	€ 14.4020
25/10/2024	12:48:39	386	€ 14.4020
25/10/2024	12:48:40	262	€ 14.4020
25/10/2024	12:49:19	312	€ 14.4040
25/10/2024	12:50:31	1128	€ 14.4040
25/10/2024	12:50:46	144	€ 14.4040
25/10/2024	12:51:33	560	€ 14.4080
25/10/2024	12:51:35	201	€ 14.4080
25/10/2024	12:51:53	273	€ 14.4040
25/10/2024	12:52:05	31	€ 14.4040

25/10/2024	12:52:15	227	€ 14.4040
25/10/2024	12:52:57	287	€ 14.4040
25/10/2024	12:55:10	603	€ 14.4040
25/10/2024	12:55:51	651	€ 14.4040
25/10/2024	12:56:39	730	€ 14.4040
25/10/2024	12:57:44	1234	€ 14.4040
25/10/2024	12:59:36	200	€ 14.4040
25/10/2024	12:59:36	931	€ 14.4040
25/10/2024	12:59:38	368	€ 14.4020
25/10/2024	13:00:01	499	€ 14.4020
25/10/2024	13:00:01	1120	€ 14.4020
25/10/2024	13:01:01	130	€ 14.4040
25/10/2024	13:02:44	555	€ 14.4100
25/10/2024	13:03:43	675	€ 14.4140
25/10/2024	13:03:43	364	€ 14.4140
25/10/2024	13:03:44	560	€ 14.4140
25/10/2024	13:03:52	487	€ 14.4140
25/10/2024	13:05:12	588	€ 14.4080
25/10/2024	13:05:33	446	€ 14.4080
25/10/2024	13:05:36	237	€ 14.4080
25/10/2024	13:06:23	150	€ 14.4140
25/10/2024	13:06:33	535	€ 14.4140
25/10/2024	13:06:54	210	€ 14.4100
25/10/2024	13:08:52	1649	€ 14.4140
25/10/2024	13:08:55	304	€ 14.4140
25/10/2024	13:09:35	507	€ 14.4140
25/10/2024	13:11:06	1072	€ 14.4180
25/10/2024	13:11:29	769	€ 14.4240
25/10/2024	13:11:29	139	€ 14.4240
25/10/2024	13:12:52	703	€ 14.4200
25/10/2024	13:13:13	669	€ 14.4200
25/10/2024	13:13:24	348	€ 14.4200
25/10/2024	13:13:24	261	€ 14.4200
25/10/2024	13:13:47	139	€ 14.4180
25/10/2024	13:13:47	278	€ 14.4180
25/10/2024	13:13:55	139	€ 14.4180
25/10/2024	13:20:37	149	€ 14.4180
25/10/2024	13:20:44	143	€ 14.4180
25/10/2024	13:20:51	143	€ 14.4180
25/10/2024	13:21:06	306	€ 14.4180
25/10/2024	13:21:13	143	€ 14.4180
25/10/2024	13:21:20	142	€ 14.4180
25/10/2024	13:21:27	143	€ 14.4180
25/10/2024	13:21:30	4514	€ 14.4140
25/10/2024	13:21:31	2871	€ 14.4140
25/10/2024	13:22:39	2807	€ 14.4140

25/10/2024	13:22:41	265	€ 14.4140
25/10/2024	13:23:10	323	€ 14.4140
25/10/2024	13:23:17	110	€ 14.4140
25/10/2024	13:24:04	1000	€ 14.4180
25/10/2024	13:24:11	382	€ 14.4180
25/10/2024	13:25:52	648	€ 14.4180
25/10/2024	13:25:52	1091	€ 14.4180
25/10/2024	13:26:19	150	€ 14.4240
25/10/2024	13:26:32	701	€ 14.4260
25/10/2024	13:27:17	539	€ 14.4240
25/10/2024	13:27:17	295	€ 14.4240
25/10/2024	13:27:33	226	€ 14.4240
25/10/2024	13:27:37	139	€ 14.4240
25/10/2024	13:27:51	209	€ 14.4240
25/10/2024	13:29:48	539	€ 14.4200
25/10/2024	13:32:54	6082	€ 14.4240
25/10/2024	13:32:56	322	€ 14.4240
25/10/2024	13:33:08	295	€ 14.4240
25/10/2024	13:35:06	24	€ 14.4340
25/10/2024	13:35:10	2688	€ 14.4340
25/10/2024	13:35:17	588	€ 14.4300
25/10/2024	13:35:32	280	€ 14.4300
25/10/2024	13:35:48	366	€ 14.4300
25/10/2024	13:35:52	151	€ 14.4300
25/10/2024	13:36:14	559	€ 14.4300
25/10/2024	13:37:14	818	€ 14.4340
25/10/2024	13:37:14	496	€ 14.4340
25/10/2024	13:38:17	207	€ 14.4360
25/10/2024	13:38:27	862	€ 14.4360
25/10/2024	13:38:27	417	€ 14.4360
25/10/2024	13:39:53	145	€ 14.4360
25/10/2024	13:40:00	115	€ 14.4360
25/10/2024	13:40:00	31	€ 14.4360
25/10/2024	13:40:14	308	€ 14.4320
25/10/2024	13:40:21	154	€ 14.4320
25/10/2024	13:40:28	154	€ 14.4320
25/10/2024	13:41:00	2902	€ 14.4300
25/10/2024	13:41:00	2521	€ 14.4300
25/10/2024	13:41:00	3110	€ 14.4300
25/10/2024	13:41:45	100	€ 14.4300
25/10/2024	13:42:01	1286	€ 14.4300
25/10/2024	13:42:10	506	€ 14.4300
25/10/2024	13:42:12	352	€ 14.4300
25/10/2024	13:42:51	411	€ 14.4300
25/10/2024	13:42:51	469	€ 14.4300
25/10/2024	13:42:58	154	€ 14.4260

25/10/2024	13:44:02	638	€ 14.4280
25/10/2024	13:45:02	1188	€ 14.4300
25/10/2024	13:45:09	786	€ 14.4300
25/10/2024	13:45:09	5	€ 14.4300
25/10/2024	13:45:48	354	€ 14.4420
25/10/2024	13:45:48	680	€ 14.4420
25/10/2024	13:46:09	226	€ 14.4520
25/10/2024	13:46:09	267	€ 14.4520
25/10/2024	13:46:36	410	€ 14.4520
25/10/2024	13:46:36	144	€ 14.4520
25/10/2024	13:47:00	267	€ 14.4500
25/10/2024	13:47:03	225	€ 14.4500
25/10/2024	13:47:12	185	€ 14.4500
25/10/2024	13:47:19	164	€ 14.4500
25/10/2024	13:47:31	100	€ 14.4460
25/10/2024	13:47:39	164	€ 14.4500
25/10/2024	13:50:17	2590	€ 14.4460
25/10/2024	13:51:35	1072	€ 14.4500
25/10/2024	13:51:35	934	€ 14.4500
25/10/2024	13:53:02	1282	€ 14.4620
25/10/2024	13:53:10	354	€ 14.4620
25/10/2024	13:53:10	159	€ 14.4620
25/10/2024	13:53:35	352	€ 14.4620
25/10/2024	13:53:39	175	€ 14.4620
25/10/2024	13:54:18	476	€ 14.4580
25/10/2024	13:54:18	175	€ 14.4580
25/10/2024	13:54:28	141	€ 14.4560
25/10/2024	13:54:49	264	€ 14.4560
25/10/2024	13:55:10	543	€ 14.4580
25/10/2024	13:55:33	258	€ 14.4560
25/10/2024	13:55:39	227	€ 14.4560
25/10/2024	13:55:54	192	€ 14.4560
25/10/2024	13:57:06	153	€ 14.4620
25/10/2024	13:57:20	125	€ 14.4620
25/10/2024	13:57:47	870	€ 14.4660
25/10/2024	13:57:47	218	€ 14.4660
25/10/2024	13:57:48	929	€ 14.4660
25/10/2024	13:58:27	836	€ 14.4680
25/10/2024	13:59:23	1010	€ 14.4660
25/10/2024	13:59:37	369	€ 14.4580
25/10/2024	13:59:53	233	€ 14.4560
25/10/2024	14:02:05	1764	€ 14.4620
25/10/2024	14:02:11	142	€ 14.4620
25/10/2024	14:02:11	711	€ 14.4620
25/10/2024	14:02:11	1296	€ 14.4620
25/10/2024	14:02:27	400	€ 14.4620

25/10/2024	14:02:31	143	€ 14.4620
25/10/2024	14:02:39	257	€ 14.4620
25/10/2024	14:02:46	258	€ 14.4620
25/10/2024	14:03:10	572	€ 14.4620
25/10/2024	14:03:17	286	€ 14.4620
25/10/2024	14:03:38	543	€ 14.4620
25/10/2024	14:03:40	143	€ 14.4620
25/10/2024	14:03:53	60	€ 14.4580
25/10/2024	14:04:06	626	€ 14.4620
25/10/2024	14:04:16	279	€ 14.4560
25/10/2024	14:04:21	150	€ 14.4560
25/10/2024	14:04:41	486	€ 14.4560
25/10/2024	14:05:02	343	€ 14.4560
25/10/2024	14:05:42	856	€ 14.4520
25/10/2024	14:06:03	418	€ 14.4500
25/10/2024	14:06:16	418	€ 14.4500
25/10/2024	14:06:20	351	€ 14.4500
25/10/2024	14:09:14	1605	€ 14.4500
25/10/2024	14:09:33	73	€ 14.4460
25/10/2024	14:09:33	2502	€ 14.4460
25/10/2024	14:09:34	154	€ 14.4460
25/10/2024	14:10:09	53	€ 14.4460
25/10/2024	14:11:35	1113	€ 14.4560
25/10/2024	14:12:16	1007	€ 14.4560
25/10/2024	14:12:16	851	€ 14.4560
25/10/2024	14:13:25	1012	€ 14.4520
25/10/2024	14:13:33	1217	€ 14.4520
25/10/2024	14:13:36	182	€ 14.4500
25/10/2024	14:14:24	509	€ 14.4520
25/10/2024	14:14:24	585	€ 14.4520
25/10/2024	14:14:24	65	€ 14.4520
25/10/2024	14:15:08	213	€ 14.4520
25/10/2024	14:15:46	870	€ 14.4520
25/10/2024	14:16:10	662	€ 14.4520
25/10/2024	14:16:10	484	€ 14.4520
25/10/2024	14:16:34	283	€ 14.4500
25/10/2024	14:17:46	1029	€ 14.4560
25/10/2024	14:17:58	246	€ 14.4560
25/10/2024	14:17:58	179	€ 14.4560
25/10/2024	14:17:58	179	€ 14.4560
25/10/2024	14:18:01	242	€ 14.4560
25/10/2024	14:18:31	363	€ 14.4520
25/10/2024	14:18:31	282	€ 14.4500
25/10/2024	14:18:52	288	€ 14.4520
25/10/2024	14:19:36	821	€ 14.4560
25/10/2024	14:19:47	342	€ 14.4620

25/10/2024	14:19:53	142	€ 14.4620
25/10/2024	14:20:12	388	€ 14.4740
25/10/2024	14:20:45	550	€ 14.4840
25/10/2024	14:20:50	183	€ 14.4840
25/10/2024	14:21:09	60	€ 14.4840
25/10/2024	14:21:09	233	€ 14.4840
25/10/2024	14:21:28	367	€ 14.4820
25/10/2024	14:21:48	312	€ 14.4820
25/10/2024	14:22:42	889	€ 14.4820
25/10/2024	14:23:25	742	€ 14.4840
25/10/2024	14:23:25	183	€ 14.4840
25/10/2024	14:24:38	658	€ 14.4900
25/10/2024	14:24:39	515	€ 14.4900
25/10/2024	14:24:49	275	€ 14.4900
25/10/2024	14:24:53	165	€ 14.4900
25/10/2024	14:25:01	147	€ 14.4880
25/10/2024	14:25:27	568	€ 14.4900
25/10/2024	14:26:11	641	€ 14.4840
25/10/2024	14:26:37	459	€ 14.4900
25/10/2024	14:27:03	366	€ 14.4900
25/10/2024	14:27:28	144	€ 14.4900
25/10/2024	14:28:17	931	€ 14.4940
25/10/2024	14:28:17	245	€ 14.4940
25/10/2024	14:28:18	116	€ 14.4940
25/10/2024	14:28:18	159	€ 14.4940
25/10/2024	14:28:34	293	€ 14.4940
25/10/2024	14:28:38	147	€ 14.4940
25/10/2024	14:29:05	293	€ 14.4940
25/10/2024	14:29:54	770	€ 14.4940
25/10/2024	14:29:57	293	€ 14.4940
25/10/2024	14:30:01	16	€ 14.4900
25/10/2024	14:30:01	176	€ 14.4900
25/10/2024	14:30:22	87	€ 14.4900
25/10/2024	14:30:22	640	€ 14.4900
25/10/2024	14:30:22	182	€ 14.4900
25/10/2024	14:30:25	182	€ 14.4880
25/10/2024	14:30:29	182	€ 14.4900
25/10/2024	14:30:41	399	€ 14.5140
25/10/2024	14:30:41	73	€ 14.5140
25/10/2024	14:30:41	73	€ 14.5140
25/10/2024	14:30:46	228	€ 14.5200
25/10/2024	14:30:53	318	€ 14.5240
25/10/2024	14:31:02	364	€ 14.5160
25/10/2024	14:31:23	636	€ 14.5300
25/10/2024	14:31:24	318	€ 14.5300
25/10/2024	14:31:32	409	€ 14.5260

25/10/2024	14:31:58	848	€ 14.5400
25/10/2024	14:32:00	289	€ 14.5400
25/10/2024	14:32:07	777	€ 14.5360
25/10/2024	14:32:07	2492	€ 14.5360
25/10/2024	14:32:07	2098	€ 14.5360
25/10/2024	14:32:07	500	€ 14.5360
25/10/2024	14:32:09	148	€ 14.5360
25/10/2024	14:32:13	159	€ 14.5320
25/10/2024	14:32:16	1000	€ 14.5320
25/10/2024	14:32:17	512	€ 14.5320
25/10/2024	14:32:41	746	€ 14.5300
25/10/2024	14:32:45	307	€ 14.5300
25/10/2024	14:32:45	175	€ 14.5300
25/10/2024	14:32:50	176	€ 14.5260
25/10/2024	14:33:12	629	€ 14.5260
25/10/2024	14:33:13	423	€ 14.5260
25/10/2024	14:33:18	175	€ 14.5240
25/10/2024	14:33:20	176	€ 14.5260
25/10/2024	14:33:32	394	€ 14.5240
25/10/2024	14:33:42	307	€ 14.5240
25/10/2024	14:33:49	439	€ 14.5240
25/10/2024	14:33:56	263	€ 14.5240
25/10/2024	14:34:17	100	€ 14.5240
25/10/2024	14:34:18	5	€ 14.5240
25/10/2024	14:34:18	17	€ 14.5240
25/10/2024	14:34:19	667	€ 14.5240
25/10/2024	14:34:25	432	€ 14.5240
25/10/2024	14:34:27	138	€ 14.5240
25/10/2024	14:34:27	176	€ 14.5240
25/10/2024	14:34:34	175	€ 14.5200
25/10/2024	14:34:47	421	€ 14.5200
25/10/2024	14:34:47	237	€ 14.5200
25/10/2024	14:35:01	420	€ 14.5160
25/10/2024	14:35:01	19	€ 14.5160
25/10/2024	14:35:03	207	€ 14.5140
25/10/2024	14:35:03	13	€ 14.5140
25/10/2024	14:35:07	178	€ 14.5100
25/10/2024	14:35:11	178	€ 14.5080
25/10/2024	14:35:15	178	€ 14.5040
25/10/2024	14:35:20	223	€ 14.5040
25/10/2024	14:35:23	178	€ 14.4940
25/10/2024	14:35:31	336	€ 14.4900
25/10/2024	14:36:01	734	€ 14.4940
25/10/2024	14:36:01	272	€ 14.4900
25/10/2024	14:36:19	797	€ 14.4900
25/10/2024	14:36:21	401	€ 14.4880

25/10/2024	14:36:24	178	€ 14.4840
25/10/2024	14:36:27	179	€ 14.4820
25/10/2024	14:37:01	500	€ 14.4840
25/10/2024	14:37:14	442	€ 14.4900
25/10/2024	14:37:14	786	€ 14.4900
25/10/2024	14:37:14	9	€ 14.4900
25/10/2024	14:37:14	312	€ 14.4900
25/10/2024	14:37:32	713	€ 14.4880
25/10/2024	14:38:16	1350	€ 14.4940
25/10/2024	14:38:16	393	€ 14.4940
25/10/2024	14:38:18	351	€ 14.4940
25/10/2024	14:38:29	92	€ 14.4940
25/10/2024	14:38:30	130	€ 14.4940
25/10/2024	14:38:36	358	€ 14.4940
25/10/2024	14:38:45	490	€ 14.4940
25/10/2024	14:38:55	178	€ 14.4940
25/10/2024	14:39:28	517	€ 14.4980
25/10/2024	14:39:41	1098	€ 14.4980
25/10/2024	14:39:41	791	€ 14.4980
25/10/2024	14:39:45	223	€ 14.4940
25/10/2024	14:40:06	713	€ 14.4940
25/10/2024	14:40:21	500	€ 14.4980
25/10/2024	14:40:33	566	€ 14.5000
25/10/2024	14:40:33	294	€ 14.5000
25/10/2024	14:40:52	12	€ 14.5000
25/10/2024	14:40:56	1006	€ 14.5000
25/10/2024	14:41:06	340	€ 14.5000
25/10/2024	14:41:12	339	€ 14.4980
25/10/2024	14:41:21	340	€ 14.4980
25/10/2024	14:41:25	170	€ 14.5000
25/10/2024	14:41:42	636	€ 14.4980
25/10/2024	14:41:43	170	€ 14.4940
25/10/2024	14:41:57	536	€ 14.4880
25/10/2024	14:42:36	1374	€ 14.4940
25/10/2024	14:42:40	339	€ 14.4940
25/10/2024	14:42:50	170	€ 14.4940
25/10/2024	14:42:50	341	€ 14.4940
25/10/2024	14:43:05	677	€ 14.4940
25/10/2024	14:43:27	799	€ 14.4900
25/10/2024	14:43:29	220	€ 14.4880
25/10/2024	14:44:02	1018	€ 14.4840
25/10/2024	14:44:02	425	€ 14.4840
25/10/2024	14:44:17	339	€ 14.4820
25/10/2024	14:44:22	197	€ 14.4820
25/10/2024	14:44:28	355	€ 14.4780
25/10/2024	14:44:32	254	€ 14.4780

25/10/2024	14:44:32	170	€ 14.4780
25/10/2024	14:44:52	325	€ 14.4780
25/10/2024	14:44:52	354	€ 14.4780
25/10/2024	14:45:02	170	€ 14.4780
25/10/2024	14:45:02	420	€ 14.4780
25/10/2024	14:46:34	925	€ 14.4840
25/10/2024	14:46:52	399	€ 14.4820
25/10/2024	14:47:01	269	€ 14.4820
25/10/2024	14:47:01	366	€ 14.4820
25/10/2024	14:47:03	1983	€ 14.4780
25/10/2024	14:47:03	190	€ 14.4780
25/10/2024	14:47:03	221	€ 14.4780
25/10/2024	14:47:03	404	€ 14.4780
25/10/2024	14:47:31	286	€ 14.4740
25/10/2024	14:47:31	480	€ 14.4740
25/10/2024	14:47:31	190	€ 14.4740
25/10/2024	14:47:32	254	€ 14.4740
25/10/2024	14:47:57	507	€ 14.4720
25/10/2024	14:47:57	344	€ 14.4720
25/10/2024	14:47:57	157	€ 14.4720
25/10/2024	14:48:00	161	€ 14.4680
25/10/2024	14:48:13	388	€ 14.4620
25/10/2024	14:48:26	701	€ 14.4620
25/10/2024	14:49:39	45	€ 14.4780
25/10/2024	14:49:39	564	€ 14.4780
25/10/2024	14:49:45	531	€ 14.4780
25/10/2024	14:49:48	953	€ 14.4780
25/10/2024	14:49:50	607	€ 14.4740
25/10/2024	14:49:50	934	€ 14.4740
25/10/2024	14:50:43	190	€ 14.4780
25/10/2024	14:50:43	175	€ 14.4780
25/10/2024	14:51:06	274	€ 14.4820
25/10/2024	14:51:06	689	€ 14.4820
25/10/2024	14:51:08	550	€ 14.4820
25/10/2024	14:51:14	94	€ 14.4820
25/10/2024	14:51:20	153	€ 14.4820
25/10/2024	14:51:20	1091	€ 14.4820
25/10/2024	14:51:37	94	€ 14.4880
25/10/2024	14:51:37	195	€ 14.4900
25/10/2024	14:51:48	1432	€ 14.4900
25/10/2024	14:51:48	322	€ 14.4900
25/10/2024	14:51:48	352	€ 14.4900
25/10/2024	14:52:05	273	€ 14.4880
25/10/2024	14:52:05	1121	€ 14.4880
25/10/2024	14:52:05	1178	€ 14.4880
25/10/2024	14:52:05	270	€ 14.4880

25/10/2024	14:52:14	1551	€ 14.4840
25/10/2024	14:52:14	926	€ 14.4840
25/10/2024	14:52:33	1800	€ 14.4820
25/10/2024	14:52:33	168	€ 14.4820
25/10/2024	14:52:41	335	€ 14.4780
25/10/2024	14:53:09	754	€ 14.4780
25/10/2024	14:53:28	400	€ 14.4780
25/10/2024	14:53:28	380	€ 14.4780
25/10/2024	14:53:28	434	€ 14.4780
25/10/2024	14:54:23	207	€ 14.4740
25/10/2024	14:54:23	1021	€ 14.4740
25/10/2024	14:54:27	1075	€ 14.4720
25/10/2024	14:54:27	167	€ 14.4700
25/10/2024	14:55:21	348	€ 14.4680
25/10/2024	14:55:21	204	€ 14.4680
25/10/2024	14:55:21	500	€ 14.4680
25/10/2024	14:55:26	826	€ 14.4660
25/10/2024	14:55:32	233	€ 14.4660
25/10/2024	14:55:32	204	€ 14.4660
25/10/2024	14:56:15	500	€ 14.4660
25/10/2024	14:56:28	500	€ 14.4660
25/10/2024	14:56:28	255	€ 14.4660
25/10/2024	14:56:28	291	€ 14.4660
25/10/2024	14:56:51	467	€ 14.4620
25/10/2024	14:56:55	292	€ 14.4620
25/10/2024	14:56:59	204	€ 14.4580
25/10/2024	14:59:27	769	€ 14.4620
25/10/2024	14:59:27	500	€ 14.4620
25/10/2024	14:59:27	326	€ 14.4620
25/10/2024	14:59:27	300	€ 14.4620
25/10/2024	15:00:19	336	€ 14.4580
25/10/2024	15:00:19	726	€ 14.4580
25/10/2024	15:00:19	1061	€ 14.4580
25/10/2024	15:00:22	1128	€ 14.4560
25/10/2024	15:00:22	500	€ 14.4560
25/10/2024	15:00:22	276	€ 14.4560
25/10/2024	15:00:29	216	€ 14.4500
25/10/2024	15:00:31	139	€ 14.4500
25/10/2024	15:00:36	161	€ 14.4460
25/10/2024	15:01:00	742	€ 14.4460
25/10/2024	15:01:11	278	€ 14.4460
25/10/2024	15:02:03	193	€ 14.4580
25/10/2024	15:02:03	520	€ 14.4580
25/10/2024	15:02:03	227	€ 14.4580
25/10/2024	15:02:03	331	€ 14.4580
25/10/2024	15:02:03	355	€ 14.4580

25/10/2024	15:02:13	355	€ 14.4560
25/10/2024	15:02:14	161	€ 14.4560
25/10/2024	15:02:19	117	€ 14.4560
25/10/2024	15:02:20	22	€ 14.4560
25/10/2024	15:02:20	22	€ 14.4560
25/10/2024	15:02:27	194	€ 14.4560
25/10/2024	15:02:33	193	€ 14.4560
25/10/2024	15:02:37	162	€ 14.4520
25/10/2024	15:02:40	161	€ 14.4500
25/10/2024	15:03:04	581	€ 14.4460
25/10/2024	15:03:11	355	€ 14.4500
25/10/2024	15:03:15	161	€ 14.4460
25/10/2024	15:03:22	193	€ 14.4460
25/10/2024	15:04:31	729	€ 14.4500
25/10/2024	15:04:31	329	€ 14.4480
25/10/2024	15:04:31	350	€ 14.4480
25/10/2024	15:04:31	285	€ 14.4500
25/10/2024	15:04:33	237	€ 14.4460
25/10/2024	15:04:37	297	€ 14.4460
25/10/2024	15:04:48	516	€ 14.4520
25/10/2024	15:05:12	500	€ 14.4580
25/10/2024	15:05:16	368	€ 14.4580
25/10/2024	15:05:48	457	€ 14.4580
25/10/2024	15:06:16	1163	€ 14.4660
25/10/2024	15:06:28	220	€ 14.4660
25/10/2024	15:07:11	1263	€ 14.4680
25/10/2024	15:07:23	31	€ 14.4620
25/10/2024	15:07:23	271	€ 14.4620
25/10/2024	15:07:29	274	€ 14.4620
25/10/2024	15:07:46	256	€ 14.4580
25/10/2024	15:08:25	780	€ 14.4660
25/10/2024	15:08:25	474	€ 14.4660
25/10/2024	15:09:49	975	€ 14.4680
25/10/2024	15:09:49	883	€ 14.4680
25/10/2024	15:09:49	339	€ 14.4680
25/10/2024	15:09:52	164	€ 14.4660
25/10/2024	15:10:29	257	€ 14.4620
25/10/2024	15:11:09	947	€ 14.4620
25/10/2024	15:11:09	332	€ 14.4620
25/10/2024	15:11:09	500	€ 14.4620
25/10/2024	15:11:09	302	€ 14.4620
25/10/2024	15:11:09	322	€ 14.4620
25/10/2024	15:11:09	116	€ 14.4620
25/10/2024	15:11:31	327	€ 14.4660
25/10/2024	15:11:31	252	€ 14.4660
25/10/2024	15:11:48	512	€ 14.4620

25/10/2024	15:11:48	328	€ 14.4620
25/10/2024	15:11:55	182	€ 14.4620
25/10/2024	15:12:41	7	€ 14.4620
25/10/2024	15:12:41	786	€ 14.4620
25/10/2024	15:12:41	625	€ 14.4620
25/10/2024	15:12:41	328	€ 14.4620
25/10/2024	15:13:48	689	€ 14.4620
25/10/2024	15:13:58	1498	€ 14.4620
25/10/2024	15:14:01	578	€ 14.4620
25/10/2024	15:14:28	764	€ 14.4620
25/10/2024	15:14:28	327	€ 14.4620
25/10/2024	15:14:39	291	€ 14.4620
25/10/2024	15:14:39	146	€ 14.4620
25/10/2024	15:15:16	703	€ 14.4660
25/10/2024	15:15:16	679	€ 14.4640
25/10/2024	15:15:36	375	€ 14.4620
25/10/2024	15:15:38	517	€ 14.4580
25/10/2024	15:16:19	714	€ 14.4580
25/10/2024	15:16:19	759	€ 14.4580
25/10/2024	15:16:42	660	€ 14.4620
25/10/2024	15:18:07	1046	€ 14.4740
25/10/2024	15:18:26	1000	€ 14.4780
25/10/2024	15:18:43	500	€ 14.4780
25/10/2024	15:18:50	650	€ 14.4780
25/10/2024	15:19:15	314	€ 14.4780
25/10/2024	15:19:15	403	€ 14.4780
25/10/2024	15:19:15	403	€ 14.4780
25/10/2024	15:19:15	190	€ 14.4780
25/10/2024	15:19:16	654	€ 14.4780
25/10/2024	15:20:02	260	€ 14.4740
25/10/2024	15:20:02	709	€ 14.4760
25/10/2024	15:20:04	1196	€ 14.4740
25/10/2024	15:20:04	663	€ 14.4740
25/10/2024	15:20:15	477	€ 14.4720
25/10/2024	15:20:19	162	€ 14.4680
25/10/2024	15:20:27	158	€ 14.4660
25/10/2024	15:21:26	794	€ 14.4680
25/10/2024	15:21:26	883	€ 14.4680
25/10/2024	15:21:26	186	€ 14.4680
25/10/2024	15:22:10	1137	€ 14.4720
25/10/2024	15:22:15	190	€ 14.4720
25/10/2024	15:22:17	266	€ 14.4720
25/10/2024	15:22:32	118	€ 14.4740
25/10/2024	15:23:28	207	€ 14.4780
25/10/2024	15:23:28	1397	€ 14.4780
25/10/2024	15:23:28	190	€ 14.4780

25/10/2024	15:23:28	410	€ 14.4780
25/10/2024	15:23:38	316	€ 14.4740
25/10/2024	15:23:50	316	€ 14.4720
25/10/2024	15:25:11	500	€ 14.4740
25/10/2024	15:25:11	500	€ 14.4740
25/10/2024	15:25:11	152	€ 14.4740
25/10/2024	15:25:11	500	€ 14.4740
25/10/2024	15:25:11	500	€ 14.4740
25/10/2024	15:25:11	246	€ 14.4740
25/10/2024	15:25:44	638	€ 14.4720
25/10/2024	15:25:44	774	€ 14.4720
25/10/2024	15:26:35	245	€ 14.4740
25/10/2024	15:26:35	875	€ 14.4740
25/10/2024	15:26:35	630	€ 14.4740
25/10/2024	15:26:53	560	€ 14.4740
25/10/2024	15:26:53	140	€ 14.4740
25/10/2024	15:27:02	140	€ 14.4720
25/10/2024	15:27:02	175	€ 14.4720
25/10/2024	15:29:01	233	€ 14.4680
25/10/2024	15:30:00	2381	€ 14.4680
25/10/2024	15:30:00	500	€ 14.4680
25/10/2024	15:30:00	652	€ 14.4680
25/10/2024	15:30:28	932	€ 14.4720
25/10/2024	15:30:31	1429	€ 14.4720
25/10/2024	15:30:31	808	€ 14.4720
25/10/2024	15:30:31	104	€ 14.4720
25/10/2024	15:30:52	500	€ 14.4720
25/10/2024	15:31:22	285	€ 14.4780
25/10/2024	15:31:45	436	€ 14.4780
25/10/2024	15:31:45	308	€ 14.4780
25/10/2024	15:31:45	575	€ 14.4780
25/10/2024	15:32:03	348	€ 14.4780
25/10/2024	15:32:05	258	€ 14.4780
25/10/2024	15:32:32	293	€ 14.4740
25/10/2024	15:33:22	263	€ 14.4780
25/10/2024	15:36:42	2967	€ 14.4780
25/10/2024	15:37:42	2092	€ 14.4780
25/10/2024	15:37:45	1400	€ 14.4780
25/10/2024	15:38:04	200	€ 14.4780
25/10/2024	15:38:07	1572	€ 14.4780
25/10/2024	15:38:11	736	€ 14.4780
25/10/2024	15:38:40	667	€ 14.4740
25/10/2024	15:38:47	138	€ 14.4740
25/10/2024	15:39:15	200	€ 14.4680
25/10/2024	15:39:55	1294	€ 14.4680
25/10/2024	15:40:03	56	€ 14.4680

25/10/2024	15:40:21	209	€ 14.4660
25/10/2024	15:40:21	313	€ 14.4660
25/10/2024	15:40:22	227	€ 14.4660
25/10/2024	15:41:12	1107	€ 14.4660
25/10/2024	15:41:25	480	€ 14.4680
25/10/2024	15:42:28	212	€ 14.4780
25/10/2024	15:43:20	568	€ 14.4780
25/10/2024	15:43:20	989	€ 14.4780
25/10/2024	15:43:25	288	€ 14.4780
25/10/2024	15:43:48	1536	€ 14.4780
25/10/2024	15:44:30	1372	€ 14.4780
25/10/2024	15:44:30	339	€ 14.4780
25/10/2024	15:44:35	145	€ 14.4780
25/10/2024	15:44:35	200	€ 14.4780
25/10/2024	15:44:54	342	€ 14.4740
25/10/2024	15:45:38	1119	€ 14.4740
25/10/2024	15:45:39	153	€ 14.4740
25/10/2024	15:45:42	150	€ 14.4720
25/10/2024	15:46:19	494	€ 14.4720
25/10/2024	15:46:19	408	€ 14.4720
25/10/2024	15:47:40	913	€ 14.4720
25/10/2024	15:47:40	883	€ 14.4720
25/10/2024	15:47:40	108	€ 14.4720
25/10/2024	15:47:53	301	€ 14.4680
25/10/2024	15:48:14	350	€ 14.4660
25/10/2024	15:48:14	301	€ 14.4660
25/10/2024	15:49:01	727	€ 14.4680
25/10/2024	15:49:02	401	€ 14.4680
25/10/2024	15:51:03	1000	€ 14.4720
25/10/2024	15:51:03	291	€ 14.4720
25/10/2024	15:51:03	351	€ 14.4720
25/10/2024	15:51:03	190	€ 14.4720
25/10/2024	15:51:03	405	€ 14.4720
25/10/2024	15:51:26	1129	€ 14.4680
25/10/2024	15:53:07	2205	€ 14.4740
25/10/2024	15:53:07	178	€ 14.4740
25/10/2024	15:53:35	54	€ 14.4720
25/10/2024	15:53:51	526	€ 14.4720
25/10/2024	15:54:32	102	€ 14.4740
25/10/2024	15:55:15	437	€ 14.4740
25/10/2024	15:55:15	590	€ 14.4740
25/10/2024	15:55:15	883	€ 14.4740
25/10/2024	15:55:15	285	€ 14.4740
25/10/2024	15:56:42	52	€ 14.4740
25/10/2024	15:57:31	633	€ 14.4740
25/10/2024	15:57:31	270	€ 14.4740

25/10/2024	15:59:59	670	€ 14.4740
25/10/2024	16:00:27	683	€ 14.4740
25/10/2024	16:00:32	656	€ 14.4740
25/10/2024	16:00:32	380	€ 14.4740
25/10/2024	16:01:50	381	€ 14.4780
25/10/2024	16:02:29	1151	€ 14.4780
25/10/2024	16:02:55	3123	€ 14.4840
25/10/2024	16:02:58	1891	€ 14.4840
25/10/2024	16:03:07	499	€ 14.4880
25/10/2024	16:03:20	717	€ 14.4880
25/10/2024	16:03:21	284	€ 14.4880
25/10/2024	16:03:43	592	€ 14.4840
25/10/2024	16:04:20	687	€ 14.4820
25/10/2024	16:04:34	308	€ 14.4820
25/10/2024	16:04:34	260	€ 14.4820
25/10/2024	16:04:40	142	€ 14.4820
25/10/2024	16:07:05	304	€ 14.4840
25/10/2024	16:07:05	945	€ 14.4840
25/10/2024	16:07:05	857	€ 14.4840
25/10/2024	16:07:05	338	€ 14.4840
25/10/2024	16:07:05	248	€ 14.4840
25/10/2024	16:07:16	721	€ 14.4820
25/10/2024	16:07:16	500	€ 14.4820
25/10/2024	16:07:16	308	€ 14.4820
25/10/2024	16:07:46	684	€ 14.4820
25/10/2024	16:07:51	268	€ 14.4820
25/10/2024	16:07:51	202	€ 14.4820
25/10/2024	16:07:57	144	€ 14.4820
25/10/2024	16:08:49	260	€ 14.4820
25/10/2024	16:08:49	786	€ 14.4820
25/10/2024	16:08:49	246	€ 14.4820
25/10/2024	16:08:49	207	€ 14.4820
25/10/2024	16:08:57	259	€ 14.4820
25/10/2024	16:09:46	957	€ 14.4820
25/10/2024	16:09:46	300	€ 14.4820
25/10/2024	16:09:54	242	€ 14.4820
25/10/2024	16:10:03	173	€ 14.4820
25/10/2024	16:10:16	536	€ 14.4820
25/10/2024	16:10:16	165	€ 14.4820
25/10/2024	16:11:04	949	€ 14.4840
25/10/2024	16:11:04	566	€ 14.4840
25/10/2024	16:11:26	593	€ 14.4820
25/10/2024	16:11:26	198	€ 14.4820
25/10/2024	16:12:52	1518	€ 14.4820
25/10/2024	16:12:52	318	€ 14.4820
25/10/2024	16:12:52	650	€ 14.4820

25/10/2024	16:12:52	314	€ 14.4820
25/10/2024	16:13:02	330	€ 14.4780
25/10/2024	16:14:07	901	€ 14.4740
25/10/2024	16:15:01	1519	€ 14.4740
25/10/2024	16:15:10	1435	€ 14.4740
25/10/2024	16:15:15	323	€ 14.4780
25/10/2024	16:16:53	1291	€ 14.4740
25/10/2024	16:16:53	348	€ 14.4740
25/10/2024	16:16:53	832	€ 14.4740
25/10/2024	16:17:04	335	€ 14.4720
25/10/2024	16:17:13	256	€ 14.4680
25/10/2024	16:17:26	284	€ 14.4680
25/10/2024	16:18:43	1750	€ 14.4720
25/10/2024	16:18:43	283	€ 14.4720
25/10/2024	16:20:03	172	€ 14.4780
25/10/2024	16:20:05	901	€ 14.4780
25/10/2024	16:20:05	575	€ 14.4780
25/10/2024	16:20:05	334	€ 14.4780
25/10/2024	16:20:05	253	€ 14.4780
25/10/2024	16:20:29	852	€ 14.4780
25/10/2024	16:20:29	190	€ 14.4780
25/10/2024	16:20:29	152	€ 14.4780
25/10/2024	16:21:39	1941	€ 14.4740
25/10/2024	16:21:39	338	€ 14.4740
25/10/2024	16:21:39	330	€ 14.4740
25/10/2024	16:21:39	974	€ 14.4740
25/10/2024	16:21:51	597	€ 14.4720
25/10/2024	16:22:11	747	€ 14.4680
25/10/2024	16:22:34	167	€ 14.4680
25/10/2024	16:22:38	1027	€ 14.4680
25/10/2024	16:23:33	298	€ 14.4660
25/10/2024	16:23:33	138	€ 14.4680

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com