SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from 13 to 15 December 2021 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: December 22, 2021
Eni: Report on the purchase of treasury shares
during the period from 13 to 15 December 2021
Terminated the share buyback programme for the year 2021
San Donato Milanese (Milan), 22 December 2021 - During the period from 13 to 15 December 2021, Eni acquired n. 1,214,317 treasury shares, at a weighted average price per share equal to 12.08708 euro, for a total consideration of 14,677,548.99 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
13/12/2021 | 437,341.00 | 12.145803 | 5,311,857.63 |
14/12/2021 | 397,620.00 | 12.093957 | 4,808,799.18 |
15/12/2021 | 379,356.00 | 12.012179 | 4,556,892.18 |
Total | 1,214,317 | 12.08708 | 14,677,548.99 |
The purchase programme for the year 2021, started on 23 August 2021, terminated with the purchases reported above, in accordance with the communication made to the market on 30 July 2021. During the execution of the programme, Eni purchased n. 34,106,871 treasury shares (equal to 0.95% of the share capital) for an aggregate amount of 399,999,988.76 euro. Following the purchases made until 15 December 2021, considering the treasury shares already held and the assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 65,838,173 shares equal to 1.83% of the share capital.
The purchase programme for the year 2021 was completed in 4 months from the start date in advance of the 6 months communicated at the end of July 2021 with the presentation of the interim report, which already halved the annual timing for completion of the buyback programme communicated with the “Strategy Presentation 2021 – 2024.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price |
13/12/2021 | 08:00:04 | 163 | 12.262 |
13/12/2021 | 08:00:05 | 174 | 12.268 |
13/12/2021 | 08:01:00 | 366 | 12.262 |
13/12/2021 | 08:01:03 | 348 | 12.264 |
13/12/2021 | 08:01:03 | 225 | 12.26 |
13/12/2021 | 08:01:05 | 46 | 12.27 |
13/12/2021 | 08:02:00 | 1272 | 12.27 |
13/12/2021 | 08:02:00 | 759 | 12.27 |
13/12/2021 | 08:02:01 | 267 | 12.272 |
13/12/2021 | 08:02:02 | 99 | 12.27 |
13/12/2021 | 08:02:02 | 454 | 12.268 |
13/12/2021 | 08:03:01 | 7 | 12.276 |
13/12/2021 | 08:03:01 | 72 | 12.276 |
13/12/2021 | 08:03:02 | 381 | 12.272 |
13/12/2021 | 08:04:00 | 2155 | 12.266 |
13/12/2021 | 08:04:01 | 181 | 12.268 |
13/12/2021 | 08:04:01 | 7 | 12.268 |
13/12/2021 | 08:04:01 | 93 | 12.268 |
13/12/2021 | 08:04:01 | 72 | 12.268 |
13/12/2021 | 08:04:01 | 5 | 12.268 |
13/12/2021 | 08:04:02 | 1519 | 12.264 |
13/12/2021 | 08:04:03 | 79 | 12.262 |
13/12/2021 | 08:04:03 | 284 | 12.262 |
13/12/2021 | 08:04:03 | 250 | 12.262 |
13/12/2021 | 08:04:03 | 8 | 12.262 |
13/12/2021 | 08:04:04 | 1222 | 12.258 |
13/12/2021 | 08:04:04 | 222 | 12.258 |
13/12/2021 | 08:05:00 | 100 | 12.262 |
13/12/2021 | 08:05:00 | 33 | 12.262 |
13/12/2021 | 08:05:00 | 14 | 12.262 |
13/12/2021 | 08:05:00 | 495 | 12.262 |
13/12/2021 | 08:06:00 | 982 | 12.258 |
13/12/2021 | 08:06:00 | 1513 | 12.258 |
13/12/2021 | 08:06:00 | 331 | 12.258 |
13/12/2021 | 08:06:01 | 746 | 12.256 |
13/12/2021 | 08:07:03 | 1253 | 12.26 |
13/12/2021 | 08:07:03 | 585 | 12.258 |
13/12/2021 | 08:07:04 | 1153 | 12.26 |
13/12/2021 | 08:07:04 | 590 | 12.258 |
13/12/2021 | 08:08:00 | 460 | 12.254 |
13/12/2021 | 08:08:01 | 620 | 12.25 |
13/12/2021 | 08:08:04 | 451 | 12.25 |
13/12/2021 | 08:09:01 | 922 | 12.248 |
13/12/2021 | 08:09:03 | 342 | 12.246 |
13/12/2021 | 08:09:05 | 644 | 12.242 |
13/12/2021 | 08:09:05 | 1491 | 12.24 |
13/12/2021 | 08:09:05 | 732 | 12.24 |
13/12/2021 | 08:10:01 | 566 | 12.256 |
13/12/2021 | 08:10:02 | 335 | 12.25 |
13/12/2021 | 08:10:04 | 582 | 12.266 |
13/12/2021 | 08:12:00 | 1432 | 12.264 |
13/12/2021 | 08:12:01 | 100 | 12.266 |
13/12/2021 | 08:13:00 | 919 | 12.26 |
13/12/2021 | 08:13:02 | 1627 | 12.266 |
13/12/2021 | 08:13:02 | 352 | 12.266 |
13/12/2021 | 08:14:00 | 599 | 12.262 |
13/12/2021 | 08:14:01 | 77 | 12.264 |
13/12/2021 | 08:14:01 | 598 | 12.27 |
13/12/2021 | 08:14:01 | 166 | 12.264 |
13/12/2021 | 08:14:03 | 415 | 12.262 |
13/12/2021 | 08:14:04 | 305 | 12.26 |
13/12/2021 | 08:14:05 | 166 | 12.258 |
13/12/2021 | 08:15:04 | 235 | 12.258 |
13/12/2021 | 08:15:05 | 446 | 12.256 |
13/12/2021 | 08:16:00 | 541 | 12.252 |
13/12/2021 | 08:16:05 | 193 | 12.248 |
13/12/2021 | 08:17:01 | 34 | 12.25 |
13/12/2021 | 08:17:02 | 335 | 12.256 |
13/12/2021 | 08:17:02 | 130 | 12.256 |
13/12/2021 | 08:17:02 | 214 | 12.256 |
13/12/2021 | 08:17:02 | 200 | 12.252 |
13/12/2021 | 08:18:01 | 1575 | 12.258 |
13/12/2021 | 08:18:01 | 750 | 12.258 |
13/12/2021 | 08:18:01 | 138 | 12.258 |
13/12/2021 | 08:18:03 | 314 | 12.252 |
13/12/2021 | 08:18:05 | 570 | 12.256 |
13/12/2021 | 08:19:03 | 787 | 12.26 |
13/12/2021 | 08:19:04 | 477 | 12.258 |
13/12/2021 | 08:20:00 | 643 | 12.262 |
13/12/2021 | 08:20:01 | 158 | 12.26 |
13/12/2021 | 08:20:01 | 40 | 12.26 |
13/12/2021 | 08:20:02 | 163 | 12.26 |
13/12/2021 | 08:20:03 | 84 | 12.26 |
13/12/2021 | 08:20:04 | 315 | 12.26 |
13/12/2021 | 08:20:05 | 169 | 12.262 |
13/12/2021 | 08:21:00 | 317 | 12.258 |
13/12/2021 | 08:21:02 | 6 | 12.258 |
13/12/2021 | 08:21:04 | 818 | 12.258 |
13/12/2021 | 08:21:04 | 2 | 12.26 |
13/12/2021 | 08:21:05 | 167 | 12.262 |
13/12/2021 | 08:21:05 | 169 | 12.26 |
13/12/2021 | 08:22:02 | 359 | 12.26 |
13/12/2021 | 08:22:03 | 263 | 12.262 |
13/12/2021 | 08:22:03 | 180 | 12.26 |
13/12/2021 | 08:22:04 | 250 | 12.264 |
13/12/2021 | 08:22:04 | 4 | 12.264 |
13/12/2021 | 08:22:04 | 283 | 12.268 |
13/12/2021 | 08:22:05 | 100 | 12.26 |
13/12/2021 | 08:22:05 | 77 | 12.26 |
13/12/2021 | 08:23:01 | 283 | 12.262 |
13/12/2021 | 08:23:02 | 767 | 12.26 |
13/12/2021 | 08:23:02 | 54 | 12.26 |
13/12/2021 | 08:23:04 | 784 | 12.26 |
13/12/2021 | 08:23:04 | 16 | 12.26 |
13/12/2021 | 08:23:04 | 108 | 12.26 |
13/12/2021 | 08:23:04 | 29 | 12.26 |
13/12/2021 | 08:23:04 | 71 | 12.26 |
13/12/2021 | 08:23:05 | 206 | 12.264 |
13/12/2021 | 08:24:00 | 1 | 12.26 |
13/12/2021 | 08:24:00 | 75 | 12.26 |
13/12/2021 | 08:24:00 | 7 | 12.26 |
13/12/2021 | 08:24:00 | 100 | 12.26 |
13/12/2021 | 08:24:01 | 308 | 12.26 |
13/12/2021 | 08:24:01 | 5 | 12.26 |
13/12/2021 | 08:24:01 | 81 | 12.26 |
13/12/2021 | 08:24:01 | 164 | 12.26 |
13/12/2021 | 08:24:01 | 228 | 12.26 |
13/12/2021 | 08:27:01 | 707 | 12.246 |
13/12/2021 | 08:27:01 | 750 | 12.244 |
13/12/2021 | 08:27:01 | 37 | 12.244 |
13/12/2021 | 08:29:03 | 2289 | 12.256 |
13/12/2021 | 08:29:05 | 338 | 12.254 |
13/12/2021 | 08:30:00 | 177 | 12.252 |
13/12/2021 | 08:30:05 | 780 | 12.242 |
13/12/2021 | 08:30:05 | 510 | 12.24 |
13/12/2021 | 08:31:01 | 240 | 12.234 |
13/12/2021 | 08:31:04 | 829 | 12.246 |
13/12/2021 | 08:32:01 | 612 | 12.25 |
13/12/2021 | 08:32:04 | 501 | 12.252 |
13/12/2021 | 08:32:04 | 738 | 12.252 |
13/12/2021 | 08:32:04 | 20 | 12.252 |
13/12/2021 | 08:32:04 | 589 | 12.252 |
13/12/2021 | 08:32:04 | 411 | 12.252 |
13/12/2021 | 08:32:04 | 18 | 12.252 |
13/12/2021 | 08:32:05 | 550 | 12.252 |
13/12/2021 | 08:33:00 | 274 | 12.252 |
13/12/2021 | 08:34:05 | 190 | 12.252 |
13/12/2021 | 08:35:00 | 810 | 12.252 |
13/12/2021 | 08:35:00 | 100 | 12.252 |
13/12/2021 | 08:35:00 | 22 | 12.252 |
13/12/2021 | 08:35:00 | 523 | 12.252 |
13/12/2021 | 08:35:02 | 626 | 12.252 |
13/12/2021 | 08:35:02 | 174 | 12.252 |
13/12/2021 | 08:35:02 | 6 | 12.252 |
13/12/2021 | 08:35:02 | 9 | 12.254 |
13/12/2021 | 08:36:03 | 167 | 12.256 |
13/12/2021 | 08:36:05 | 481 | 12.254 |
13/12/2021 | 08:37:02 | 687 | 12.26 |
13/12/2021 | 08:38:00 | 153 | 12.26 |
13/12/2021 | 08:38:02 | 157 | 12.26 |
13/12/2021 | 08:38:04 | 1150 | 12.256 |
13/12/2021 | 08:39:01 | 921 | 12.252 |
13/12/2021 | 08:39:02 | 284 | 12.252 |
13/12/2021 | 08:40:03 | 41 | 12.252 |
13/12/2021 | 08:40:03 | 759 | 12.25 |
13/12/2021 | 08:40:03 | 486 | 12.25 |
13/12/2021 | 08:40:04 | 317 | 12.248 |
13/12/2021 | 08:40:05 | 165 | 12.246 |
13/12/2021 | 08:41:01 | 297 | 12.242 |
13/12/2021 | 08:41:02 | 57 | 12.24 |
13/12/2021 | 08:41:02 | 240 | 12.24 |
13/12/2021 | 08:42:00 | 429 | 12.236 |
13/12/2021 | 08:44:01 | 460 | 12.25 |
13/12/2021 | 08:44:01 | 532 | 12.25 |
13/12/2021 | 08:44:01 | 411 | 12.25 |
13/12/2021 | 08:44:03 | 908 | 12.246 |
13/12/2021 | 08:45:02 | 199 | 12.244 |
13/12/2021 | 08:45:02 | 670 | 12.244 |
13/12/2021 | 08:45:02 | 574 | 12.244 |
13/12/2021 | 08:45:02 | 474 | 12.244 |
13/12/2021 | 08:46:01 | 173 | 12.244 |
13/12/2021 | 08:46:02 | 22 | 12.246 |
13/12/2021 | 08:47:02 | 892 | 12.252 |
13/12/2021 | 08:47:02 | 334 | 12.252 |
13/12/2021 | 08:48:04 | 795 | 12.252 |
13/12/2021 | 08:48:04 | 313 | 12.252 |
13/12/2021 | 08:48:04 | 298 | 12.25 |
13/12/2021 | 08:49:02 | 632 | 12.25 |
13/12/2021 | 08:49:05 | 422 | 12.246 |
13/12/2021 | 08:50:01 | 486 | 12.244 |
13/12/2021 | 08:51:05 | 1148 | 12.252 |
13/12/2021 | 08:52:04 | 709 | 12.25 |
13/12/2021 | 08:52:05 | 5 | 12.252 |
13/12/2021 | 08:53:02 | 100 | 12.26 |
13/12/2021 | 08:53:03 | 536 | 12.258 |
13/12/2021 | 08:54:00 | 399 | 12.254 |
13/12/2021 | 08:54:00 | 586 | 12.254 |
13/12/2021 | 08:54:05 | 641 | 12.25 |
13/12/2021 | 08:55:02 | 499 | 12.246 |
13/12/2021 | 08:55:03 | 437 | 12.246 |
13/12/2021 | 08:55:05 | 326 | 12.244 |
13/12/2021 | 08:56:03 | 724 | 12.244 |
13/12/2021 | 08:56:04 | 7 | 12.238 |
13/12/2021 | 08:57:02 | 384 | 12.238 |
13/12/2021 | 08:57:02 | 315 | 12.238 |
13/12/2021 | 08:57:05 | 543 | 12.24 |
13/12/2021 | 08:58:04 | 1195 | 12.252 |
13/12/2021 | 09:00:00 | 762 | 12.246 |
13/12/2021 | 09:00:03 | 905 | 12.242 |
13/12/2021 | 09:00:03 | 108 | 12.242 |
13/12/2021 | 09:00:04 | 323 | 12.236 |
13/12/2021 | 09:01:04 | 707 | 12.238 |
13/12/2021 | 09:02:01 | 368 | 12.238 |
13/12/2021 | 09:02:01 | 177 | 12.236 |
13/12/2021 | 09:03:02 | 16 | 12.244 |
13/12/2021 | 09:03:02 | 74 | 12.244 |
13/12/2021 | 09:03:05 | 30 | 12.246 |
13/12/2021 | 09:04:01 | 1117 | 12.246 |
13/12/2021 | 09:04:03 | 247 | 12.244 |
13/12/2021 | 09:05:01 | 947 | 12.244 |
13/12/2021 | 09:05:02 | 417 | 12.248 |
13/12/2021 | 09:05:03 | 182 | 12.242 |
13/12/2021 | 09:05:05 | 311 | 12.24 |
13/12/2021 | 09:06:01 | 329 | 12.24 |
13/12/2021 | 09:06:02 | 384 | 12.236 |
13/12/2021 | 09:06:04 | 165 | 12.234 |
13/12/2021 | 09:07:02 | 640 | 12.234 |
13/12/2021 | 09:07:02 | 164 | 12.232 |
13/12/2021 | 09:07:04 | 329 | 12.23 |
13/12/2021 | 09:07:05 | 115 | 12.228 |
13/12/2021 | 09:07:05 | 214 | 12.228 |
13/12/2021 | 09:08:01 | 165 | 12.23 |
13/12/2021 | 09:08:04 | 379 | 12.23 |
13/12/2021 | 09:09:01 | 663 | 12.23 |
13/12/2021 | 09:09:01 | 164 | 12.228 |
13/12/2021 | 09:09:02 | 165 | 12.226 |
13/12/2021 | 09:09:04 | 306 | 12.224 |
13/12/2021 | 09:09:04 | 23 | 12.224 |
13/12/2021 | 09:10:04 | 875 | 12.228 |
13/12/2021 | 09:12:03 | 107 | 12.236 |
13/12/2021 | 09:12:03 | 105 | 12.236 |
13/12/2021 | 09:12:04 | 70 | 12.236 |
13/12/2021 | 09:12:05 | 3 | 12.236 |
13/12/2021 | 09:13:02 | 1040 | 12.24 |
13/12/2021 | 09:13:04 | 500 | 12.24 |
13/12/2021 | 09:13:04 | 267 | 12.24 |
13/12/2021 | 09:13:04 | 961 | 12.242 |
13/12/2021 | 09:13:04 | 429 | 12.242 |
13/12/2021 | 09:14:01 | 772 | 12.234 |
13/12/2021 | 09:14:02 | 156 | 12.24 |
13/12/2021 | 09:14:02 | 114 | 12.24 |
13/12/2021 | 09:19:02 | 1106 | 12.248 |
13/12/2021 | 09:19:02 | 687 | 12.246 |
13/12/2021 | 09:19:02 | 111 | 12.246 |
13/12/2021 | 09:20:03 | 591 | 12.244 |
13/12/2021 | 09:21:02 | 177 | 12.24 |
13/12/2021 | 09:22:04 | 100 | 12.242 |
13/12/2021 | 09:22:04 | 24 | 12.242 |
13/12/2021 | 09:23:00 | 170 | 12.242 |
13/12/2021 | 09:23:00 | 800 | 12.242 |
13/12/2021 | 09:23:00 | 750 | 12.242 |
13/12/2021 | 09:23:01 | 164 | 12.242 |
13/12/2021 | 09:23:02 | 2 | 12.242 |
13/12/2021 | 09:25:02 | 1048 | 12.244 |
13/12/2021 | 09:26:01 | 757 | 12.242 |
13/12/2021 | 09:26:01 | 259 | 12.24 |
13/12/2021 | 09:26:02 | 173 | 12.238 |
13/12/2021 | 09:26:04 | 173 | 12.238 |
13/12/2021 | 09:26:05 | 173 | 12.236 |
13/12/2021 | 09:27:05 | 657 | 12.24 |
13/12/2021 | 09:28:02 | 393 | 12.23 |
13/12/2021 | 09:29:01 | 438 | 12.228 |
13/12/2021 | 09:29:01 | 173 | 12.226 |
13/12/2021 | 09:30:02 | 734 | 12.238 |
13/12/2021 | 09:30:05 | 519 | 12.242 |
13/12/2021 | 09:31:02 | 3 | 12.24 |
13/12/2021 | 09:32:03 | 277 | 12.242 |
13/12/2021 | 09:32:04 | 1182 | 12.242 |
13/12/2021 | 09:33:00 | 140 | 12.24 |
13/12/2021 | 09:33:04 | 30 | 12.24 |
13/12/2021 | 09:33:04 | 358 | 12.24 |
13/12/2021 | 09:33:04 | 238 | 12.24 |
13/12/2021 | 09:35:03 | 2 | 12.238 |
13/12/2021 | 09:35:03 | 787 | 12.238 |
13/12/2021 | 09:36:00 | 729 | 12.236 |
13/12/2021 | 09:36:00 | 200 | 12.236 |
13/12/2021 | 09:37:01 | 191 | 12.236 |
13/12/2021 | 09:37:01 | 262 | 12.236 |
13/12/2021 | 09:37:01 | 318 | 12.236 |
13/12/2021 | 09:39:01 | 31 | 12.236 |
13/12/2021 | 09:39:01 | 690 | 12.236 |
13/12/2021 | 09:39:02 | 470 | 12.234 |
13/12/2021 | 09:39:04 | 129 | 12.228 |
13/12/2021 | 09:39:04 | 37 | 12.228 |
13/12/2021 | 09:39:05 | 166 | 12.226 |
13/12/2021 | 09:40:02 | 266 | 12.226 |
13/12/2021 | 09:41:00 | 294 | 12.218 |
13/12/2021 | 09:41:02 | 163 | 12.218 |
13/12/2021 | 09:41:03 | 740 | 12.218 |
13/12/2021 | 09:46:00 | 1603 | 12.216 |
13/12/2021 | 09:46:00 | 211 | 12.212 |
13/12/2021 | 09:46:02 | 164 | 12.212 |
13/12/2021 | 09:47:01 | 621 | 12.216 |
13/12/2021 | 09:47:05 | 328 | 12.216 |
13/12/2021 | 09:49:01 | 844 | 12.222 |
13/12/2021 | 09:49:03 | 343 | 12.224 |
13/12/2021 | 09:50:00 | 371 | 12.222 |
13/12/2021 | 09:50:01 | 169 | 12.214 |
13/12/2021 | 09:51:02 | 677 | 12.218 |
13/12/2021 | 09:51:04 | 170 | 12.216 |
13/12/2021 | 09:52:02 | 329 | 12.216 |
13/12/2021 | 09:53:04 | 611 | 12.218 |
13/12/2021 | 09:55:04 | 744 | 12.212 |
13/12/2021 | 09:55:05 | 245 | 12.21 |
13/12/2021 | 09:55:05 | 361 | 12.21 |
13/12/2021 | 09:56:01 | 186 | 12.208 |
13/12/2021 | 09:57:01 | 426 | 12.206 |
13/12/2021 | 09:57:05 | 293 | 12.204 |
13/12/2021 | 09:58:01 | 384 | 12.202 |
13/12/2021 | 09:58:02 | 176 | 12.2 |
13/12/2021 | 09:59:01 | 246 | 12.208 |
13/12/2021 | 09:59:01 | 320 | 12.208 |
13/12/2021 | 09:59:04 | 332 | 12.212 |
13/12/2021 | 10:00:00 | 166 | 12.212 |
13/12/2021 | 10:00:01 | 377 | 12.21 |
13/12/2021 | 10:00:05 | 521 | 12.21 |
13/12/2021 | 10:00:05 | 1730 | 12.21 |
13/12/2021 | 10:01:02 | 11 | 12.206 |
13/12/2021 | 10:03:00 | 140 | 12.204 |
13/12/2021 | 10:03:04 | 173 | 12.208 |
13/12/2021 | 10:04:01 | 72 | 12.2 |
13/12/2021 | 10:04:05 | 779 | 12.198 |
13/12/2021 | 10:05:00 | 174 | 12.196 |
13/12/2021 | 10:05:01 | 171 | 12.194 |
13/12/2021 | 10:05:05 | 338 | 12.188 |
13/12/2021 | 10:06:00 | 217 | 12.182 |
13/12/2021 | 10:06:01 | 169 | 12.18 |
13/12/2021 | 10:06:05 | 314 | 12.18 |
13/12/2021 | 10:06:05 | 169 | 12.178 |
13/12/2021 | 10:07:01 | 169 | 12.18 |
13/12/2021 | 10:08:01 | 442 | 12.18 |
13/12/2021 | 10:10:04 | 1426 | 12.192 |
13/12/2021 | 10:11:02 | 988 | 12.19 |
13/12/2021 | 10:13:03 | 803 | 12.196 |
13/12/2021 | 10:14:02 | 1242 | 12.196 |
13/12/2021 | 10:16:05 | 1092 | 12.192 |
13/12/2021 | 10:17:02 | 821 | 12.196 |
13/12/2021 | 10:18:01 | 572 | 12.194 |
13/12/2021 | 10:18:02 | 165 | 12.192 |
13/12/2021 | 10:19:00 | 157 | 12.184 |
13/12/2021 | 10:19:00 | 137 | 12.184 |
13/12/2021 | 10:19:02 | 333 | 12.182 |
13/12/2021 | 10:20:01 | 575 | 12.184 |
13/12/2021 | 10:22:04 | 818 | 12.19 |
13/12/2021 | 10:22:04 | 244 | 12.19 |
13/12/2021 | 10:22:04 | 514 | 12.188 |
13/12/2021 | 10:22:05 | 168 | 12.188 |
13/12/2021 | 10:25:00 | 809 | 12.188 |
13/12/2021 | 10:25:00 | 634 | 12.188 |
13/12/2021 | 10:25:01 | 167 | 12.182 |
13/12/2021 | 10:26:05 | 500 | 12.188 |
13/12/2021 | 10:26:05 | 271 | 12.188 |
13/12/2021 | 10:27:01 | 332 | 12.19 |
13/12/2021 | 10:27:05 | 270 | 12.19 |
13/12/2021 | 10:28:00 | 37 | 12.19 |
13/12/2021 | 10:29:02 | 808 | 12.194 |
13/12/2021 | 10:29:02 | 105 | 12.194 |
13/12/2021 | 10:30:00 | 435 | 12.202 |
13/12/2021 | 10:31:02 | 607 | 12.192 |
13/12/2021 | 10:32:04 | 677 | 12.188 |
13/12/2021 | 10:33:04 | 471 | 12.188 |
13/12/2021 | 10:35:04 | 1090 | 12.192 |
13/12/2021 | 10:36:03 | 122 | 12.194 |
13/12/2021 | 10:36:04 | 294 | 12.194 |
13/12/2021 | 10:36:04 | 548 | 12.194 |
13/12/2021 | 10:38:00 | 630 | 12.192 |
13/12/2021 | 10:38:01 | 314 | 12.19 |
13/12/2021 | 10:39:00 | 784 | 12.194 |
13/12/2021 | 10:39:00 | 29 | 12.194 |
13/12/2021 | 10:39:00 | 449 | 12.194 |
13/12/2021 | 10:39:00 | 100 | 12.194 |
13/12/2021 | 10:40:04 | 236 | 12.19 |
13/12/2021 | 10:40:05 | 4 | 12.186 |
13/12/2021 | 10:40:05 | 4 | 12.186 |
13/12/2021 | 10:43:03 | 860 | 12.196 |
13/12/2021 | 10:44:00 | 300 | 12.194 |
13/12/2021 | 10:44:00 | 284 | 12.194 |
13/12/2021 | 10:45:00 | 520 | 12.194 |
13/12/2021 | 10:45:00 | 42 | 12.194 |
13/12/2021 | 10:46:02 | 771 | 12.194 |
13/12/2021 | 10:47:01 | 777 | 12.192 |
13/12/2021 | 10:49:01 | 1163 | 12.19 |
13/12/2021 | 10:50:05 | 800 | 12.19 |
13/12/2021 | 10:51:00 | 277 | 12.188 |
13/12/2021 | 10:51:01 | 196 | 12.186 |
13/12/2021 | 10:51:02 | 173 | 12.182 |
13/12/2021 | 10:51:03 | 173 | 12.178 |
13/12/2021 | 10:52:00 | 312 | 12.174 |
13/12/2021 | 10:53:00 | 658 | 12.172 |
13/12/2021 | 10:53:01 | 173 | 12.172 |
13/12/2021 | 10:54:01 | 644 | 12.172 |
13/12/2021 | 10:54:01 | 25 | 12.172 |
13/12/2021 | 10:54:05 | 185 | 12.174 |
13/12/2021 | 10:55:04 | 498 | 12.178 |
13/12/2021 | 10:55:04 | 179 | 12.178 |
13/12/2021 | 10:56:04 | 327 | 12.174 |
13/12/2021 | 10:56:04 | 220 | 12.174 |
13/12/2021 | 10:57:01 | 52 | 12.172 |
13/12/2021 | 10:58:01 | 593 | 12.176 |
13/12/2021 | 11:01:00 | 1122 | 12.186 |
13/12/2021 | 11:01:04 | 718 | 12.186 |
13/12/2021 | 11:04:04 | 1120 | 12.192 |
13/12/2021 | 11:06:03 | 829 | 12.196 |
13/12/2021 | 11:07:03 | 165 | 12.196 |
13/12/2021 | 11:07:03 | 634 | 12.196 |
13/12/2021 | 11:08:01 | 1022 | 12.2 |
13/12/2021 | 11:08:04 | 307 | 12.21 |
13/12/2021 | 11:08:05 | 170 | 12.208 |
13/12/2021 | 11:09:02 | 341 | 12.206 |
13/12/2021 | 11:10:00 | 307 | 12.204 |
13/12/2021 | 11:12:00 | 889 | 12.202 |
13/12/2021 | 11:13:01 | 201 | 12.206 |
13/12/2021 | 11:13:01 | 7 | 12.206 |
13/12/2021 | 11:15:00 | 1470 | 12.214 |
13/12/2021 | 11:15:00 | 165 | 12.212 |
13/12/2021 | 11:18:05 | 901 | 12.206 |
13/12/2021 | 11:20:02 | 846 | 12.204 |
13/12/2021 | 11:20:02 | 234 | 12.204 |
13/12/2021 | 11:20:03 | 236 | 12.2 |
13/12/2021 | 11:20:04 | 168 | 12.198 |
13/12/2021 | 11:21:03 | 462 | 12.194 |
13/12/2021 | 11:22:01 | 316 | 12.192 |
13/12/2021 | 11:22:01 | 48 | 12.192 |
13/12/2021 | 11:22:04 | 168 | 12.192 |
13/12/2021 | 11:22:05 | 169 | 12.186 |
13/12/2021 | 11:23:03 | 452 | 12.19 |
13/12/2021 | 11:24:01 | 338 | 12.184 |
13/12/2021 | 11:24:03 | 168 | 12.184 |
13/12/2021 | 11:25:01 | 333 | 12.18 |
13/12/2021 | 11:26:00 | 329 | 12.176 |
13/12/2021 | 11:26:05 | 612 | 12.176 |
13/12/2021 | 11:27:01 | 169 | 12.174 |
13/12/2021 | 11:28:04 | 567 | 12.18 |
13/12/2021 | 11:28:05 | 393 | 12.178 |
13/12/2021 | 11:29:01 | 169 | 12.18 |
13/12/2021 | 11:29:02 | 169 | 12.178 |
13/12/2021 | 11:30:00 | 329 | 12.174 |
13/12/2021 | 11:30:02 | 170 | 12.17 |
13/12/2021 | 11:31:00 | 224 | 12.168 |
13/12/2021 | 11:31:03 | 169 | 12.168 |
13/12/2021 | 11:33:00 | 749 | 12.178 |
13/12/2021 | 11:34:05 | 125 | 12.178 |
13/12/2021 | 11:34:05 | 86 | 12.178 |
13/12/2021 | 11:37:00 | 389 | 12.182 |
13/12/2021 | 11:37:00 | 694 | 12.182 |
13/12/2021 | 11:37:01 | 660 | 12.18 |
13/12/2021 | 11:37:05 | 384 | 12.176 |
13/12/2021 | 11:38:03 | 307 | 12.176 |
13/12/2021 | 11:40:01 | 877 | 12.182 |
13/12/2021 | 11:41:04 | 583 | 12.19 |
13/12/2021 | 11:41:04 | 338 | 12.186 |
13/12/2021 | 11:42:02 | 313 | 12.188 |
13/12/2021 | 11:42:02 | 26 | 12.188 |
13/12/2021 | 11:43:03 | 677 | 12.188 |
13/12/2021 | 11:46:03 | 1064 | 12.186 |
13/12/2021 | 11:46:03 | 367 | 12.184 |
13/12/2021 | 11:46:05 | 168 | 12.182 |
13/12/2021 | 11:47:05 | 503 | 12.18 |
13/12/2021 | 11:49:01 | 400 | 12.178 |
13/12/2021 | 11:51:04 | 815 | 12.182 |
13/12/2021 | 11:51:04 | 416 | 12.182 |
13/12/2021 | 11:51:05 | 238 | 12.18 |
13/12/2021 | 11:53:02 | 127 | 12.174 |
13/12/2021 | 11:56:01 | 1612 | 12.18 |
13/12/2021 | 11:56:01 | 131 | 12.18 |
13/12/2021 | 11:56:01 | 81 | 12.18 |
13/12/2021 | 11:57:00 | 327 | 12.18 |
13/12/2021 | 11:57:01 | 180 | 12.18 |
13/12/2021 | 12:00:00 | 955 | 12.188 |
13/12/2021 | 12:00:00 | 119 | 12.186 |
13/12/2021 | 12:00:00 | 338 | 12.186 |
13/12/2021 | 12:00:01 | 165 | 12.178 |
13/12/2021 | 12:01:02 | 312 | 12.172 |
13/12/2021 | 12:01:05 | 333 | 12.174 |
13/12/2021 | 12:02:02 | 313 | 12.174 |
13/12/2021 | 12:03:02 | 234 | 12.174 |
13/12/2021 | 12:03:05 | 476 | 12.172 |
13/12/2021 | 12:03:05 | 313 | 12.172 |
13/12/2021 | 12:05:02 | 695 | 12.178 |
13/12/2021 | 12:06:02 | 1090 | 12.182 |
13/12/2021 | 12:06:05 | 437 | 12.176 |
13/12/2021 | 12:07:01 | 165 | 12.174 |
13/12/2021 | 12:08:00 | 572 | 12.18 |
13/12/2021 | 12:08:01 | 193 | 12.176 |
13/12/2021 | 12:08:02 | 177 | 12.172 |
13/12/2021 | 12:08:05 | 505 | 12.176 |
13/12/2021 | 12:09:05 | 582 | 12.176 |
13/12/2021 | 12:10:01 | 151 | 12.172 |
13/12/2021 | 12:10:02 | 164 | 12.172 |
13/12/2021 | 12:14:04 | 1840 | 12.18 |
13/12/2021 | 12:15:01 | 100 | 12.18 |
13/12/2021 | 12:16:00 | 621 | 12.18 |
13/12/2021 | 12:17:05 | 906 | 12.176 |
13/12/2021 | 12:18:04 | 772 | 12.176 |
13/12/2021 | 12:19:00 | 331 | 12.174 |
13/12/2021 | 12:19:05 | 386 | 12.174 |
13/12/2021 | 12:22:04 | 1041 | 12.172 |
13/12/2021 | 12:23:00 | 452 | 12.17 |
13/12/2021 | 12:24:00 | 673 | 12.172 |
13/12/2021 | 12:25:05 | 546 | 12.174 |
13/12/2021 | 12:25:05 | 376 | 12.172 |
13/12/2021 | 12:26:05 | 332 | 12.174 |
13/12/2021 | 12:26:05 | 169 | 12.164 |
13/12/2021 | 12:27:01 | 170 | 12.162 |
13/12/2021 | 12:28:04 | 616 | 12.164 |
13/12/2021 | 12:29:01 | 170 | 12.154 |
13/12/2021 | 12:29:03 | 169 | 12.154 |
13/12/2021 | 12:29:05 | 170 | 12.152 |
13/12/2021 | 12:30:02 | 166 | 12.152 |
13/12/2021 | 12:31:02 | 165 | 12.152 |
13/12/2021 | 12:31:02 | 399 | 12.152 |
13/12/2021 | 12:32:00 | 323 | 12.152 |
13/12/2021 | 12:32:02 | 213 | 12.156 |
13/12/2021 | 12:32:05 | 165 | 12.154 |
13/12/2021 | 12:35:02 | 605 | 12.164 |
13/12/2021 | 12:35:05 | 630 | 12.162 |
13/12/2021 | 12:37:02 | 560 | 12.166 |
13/12/2021 | 12:37:02 | 205 | 12.164 |
13/12/2021 | 12:37:05 | 164 | 12.162 |
13/12/2021 | 12:38:03 | 66 | 12.162 |
13/12/2021 | 12:38:04 | 150 | 12.162 |
13/12/2021 | 12:39:00 | 269 | 12.162 |
13/12/2021 | 12:39:04 | 321 | 12.164 |
13/12/2021 | 12:41:01 | 545 | 12.158 |
13/12/2021 | 12:41:03 | 169 | 12.156 |
13/12/2021 | 12:45:04 | 972 | 12.162 |
13/12/2021 | 12:45:05 | 622 | 12.16 |
13/12/2021 | 12:46:03 | 317 | 12.158 |
13/12/2021 | 12:48:05 | 778 | 12.16 |
13/12/2021 | 12:48:05 | 168 | 12.16 |
13/12/2021 | 12:50:04 | 188 | 12.168 |
13/12/2021 | 12:51:01 | 554 | 12.166 |
13/12/2021 | 12:51:02 | 274 | 12.164 |
13/12/2021 | 12:51:03 | 170 | 12.162 |
13/12/2021 | 12:52:01 | 306 | 12.162 |
13/12/2021 | 12:52:04 | 169 | 12.16 |
13/12/2021 | 12:52:05 | 169 | 12.158 |
13/12/2021 | 12:53:05 | 278 | 12.156 |
13/12/2021 | 12:53:05 | 157 | 12.156 |
13/12/2021 | 12:53:05 | 65 | 12.156 |
13/12/2021 | 12:54:01 | 169 | 12.156 |
13/12/2021 | 12:54:03 | 169 | 12.154 |
13/12/2021 | 12:54:05 | 169 | 12.148 |
13/12/2021 | 12:55:05 | 33 | 12.152 |
13/12/2021 | 12:55:05 | 417 | 12.152 |
13/12/2021 | 12:56:03 | 300 | 12.152 |
13/12/2021 | 12:59:05 | 862 | 12.17 |
13/12/2021 | 13:01:05 | 1704 | 12.182 |
13/12/2021 | 13:02:02 | 312 | 12.184 |
13/12/2021 | 13:04:04 | 849 | 12.184 |
13/12/2021 | 13:04:04 | 111 | 12.184 |
13/12/2021 | 13:04:04 | 300 | 12.184 |
13/12/2021 | 13:05:01 | 170 | 12.182 |
13/12/2021 | 13:07:03 | 1152 | 12.188 |
13/12/2021 | 13:08:02 | 369 | 12.186 |
13/12/2021 | 13:09:05 | 720 | 12.192 |
13/12/2021 | 13:11:03 | 441 | 12.194 |
13/12/2021 | 13:11:05 | 678 | 12.192 |
13/12/2021 | 13:12:01 | 237 | 12.19 |
13/12/2021 | 13:12:02 | 165 | 12.19 |
13/12/2021 | 13:12:05 | 189 | 12.186 |
13/12/2021 | 13:16:01 | 891 | 12.186 |
13/12/2021 | 13:17:01 | 39 | 12.186 |
13/12/2021 | 13:17:01 | 722 | 12.186 |
13/12/2021 | 13:17:01 | 364 | 12.184 |
13/12/2021 | 13:18:01 | 137 | 12.182 |
13/12/2021 | 13:18:01 | 192 | 12.182 |
13/12/2021 | 13:18:03 | 168 | 12.176 |
13/12/2021 | 13:21:00 | 433 | 12.182 |
13/12/2021 | 13:21:00 | 308 | 12.182 |
13/12/2021 | 13:21:04 | 969 | 12.182 |
13/12/2021 | 13:26:03 | 1385 | 12.186 |
13/12/2021 | 13:26:04 | 122 | 12.186 |
13/12/2021 | 13:26:05 | 200 | 12.186 |
13/12/2021 | 13:26:05 | 530 | 12.186 |
13/12/2021 | 13:27:00 | 190 | 12.186 |
13/12/2021 | 13:27:00 | 423 | 12.186 |
13/12/2021 | 13:27:02 | 168 | 12.188 |
13/12/2021 | 13:28:03 | 318 | 12.184 |
13/12/2021 | 13:30:00 | 589 | 12.178 |
13/12/2021 | 13:30:01 | 184 | 12.172 |
13/12/2021 | 13:32:01 | 366 | 12.174 |
13/12/2021 | 13:32:01 | 88 | 12.174 |
13/12/2021 | 13:34:03 | 994 | 12.168 |
13/12/2021 | 13:34:04 | 386 | 12.166 |
13/12/2021 | 13:34:04 | 419 | 12.166 |
13/12/2021 | 13:34:05 | 168 | 12.166 |
13/12/2021 | 13:35:04 | 324 | 12.17 |
13/12/2021 | 13:36:03 | 363 | 12.166 |
13/12/2021 | 13:36:04 | 265 | 12.164 |
13/12/2021 | 13:38:01 | 158 | 12.164 |
13/12/2021 | 13:38:01 | 479 | 12.164 |
13/12/2021 | 13:38:01 | 123 | 12.162 |
13/12/2021 | 13:38:04 | 398 | 12.164 |
13/12/2021 | 13:39:00 | 170 | 12.162 |
13/12/2021 | 13:39:00 | 170 | 12.16 |
13/12/2021 | 13:41:02 | 1057 | 12.176 |
13/12/2021 | 13:43:02 | 105 | 12.176 |
13/12/2021 | 13:43:02 | 463 | 12.176 |
13/12/2021 | 13:43:02 | 541 | 12.176 |
13/12/2021 | 13:50:01 | 2952 | 12.174 |
13/12/2021 | 13:50:02 | 840 | 12.172 |
13/12/2021 | 13:50:05 | 318 | 12.168 |
13/12/2021 | 13:51:05 | 607 | 12.166 |
13/12/2021 | 13:52:03 | 318 | 12.174 |
13/12/2021 | 13:52:05 | 102 | 12.172 |
13/12/2021 | 13:53:01 | 245 | 12.168 |
13/12/2021 | 13:53:03 | 183 | 12.166 |
13/12/2021 | 13:54:02 | 626 | 12.17 |
13/12/2021 | 13:54:04 | 164 | 12.166 |
13/12/2021 | 13:55:00 | 212 | 12.164 |
13/12/2021 | 13:57:04 | 6 | 12.174 |
13/12/2021 | 13:59:05 | 1812 | 12.172 |
13/12/2021 | 13:59:05 | 1009 | 12.168 |
13/12/2021 | 14:00:00 | 292 | 12.166 |
13/12/2021 | 14:00:02 | 328 | 12.17 |
13/12/2021 | 14:00:04 | 166 | 12.17 |
13/12/2021 | 14:00:04 | 166 | 12.168 |
13/12/2021 | 14:01:01 | 401 | 12.162 |
13/12/2021 | 14:01:04 | 318 | 12.16 |
13/12/2021 | 14:02:00 | 50 | 12.156 |
13/12/2021 | 14:03:02 | 218 | 12.154 |
13/12/2021 | 14:03:02 | 369 | 12.154 |
13/12/2021 | 14:03:03 | 465 | 12.156 |
13/12/2021 | 14:03:04 | 36 | 12.154 |
13/12/2021 | 14:04:01 | 523 | 12.154 |
13/12/2021 | 14:04:05 | 388 | 12.154 |
13/12/2021 | 14:04:05 | 580 | 12.154 |
13/12/2021 | 14:06:02 | 561 | 12.152 |
13/12/2021 | 14:06:03 | 511 | 12.156 |
13/12/2021 | 14:07:01 | 227 | 12.154 |
13/12/2021 | 14:07:03 | 320 | 12.152 |
13/12/2021 | 14:08:00 | 165 | 12.152 |
13/12/2021 | 14:08:01 | 164 | 12.15 |
13/12/2021 | 14:08:02 | 183 | 12.148 |
13/12/2021 | 14:08:04 | 164 | 12.144 |
13/12/2021 | 14:09:01 | 164 | 12.144 |
13/12/2021 | 14:09:01 | 164 | 12.142 |
13/12/2021 | 14:10:03 | 664 | 12.144 |
13/12/2021 | 14:10:04 | 168 | 12.144 |
13/12/2021 | 14:11:01 | 326 | 12.14 |
13/12/2021 | 14:11:03 | 258 | 12.136 |
13/12/2021 | 14:12:00 | 173 | 12.132 |
13/12/2021 | 14:12:00 | 168 | 12.132 |
13/12/2021 | 14:12:02 | 168 | 12.13 |
13/12/2021 | 14:12:04 | 168 | 12.126 |
13/12/2021 | 14:13:00 | 168 | 12.126 |
13/12/2021 | 14:14:05 | 627 | 12.132 |
13/12/2021 | 14:16:01 | 855 | 12.134 |
13/12/2021 | 14:17:00 | 127 | 12.134 |
13/12/2021 | 14:17:04 | 776 | 12.132 |
13/12/2021 | 14:18:03 | 605 | 12.13 |
13/12/2021 | 14:18:03 | 488 | 12.126 |
13/12/2021 | 14:20:05 | 145 | 12.134 |
13/12/2021 | 14:21:01 | 1076 | 12.132 |
13/12/2021 | 14:21:01 | 228 | 12.132 |
13/12/2021 | 14:21:02 | 164 | 12.132 |
13/12/2021 | 14:21:04 | 164 | 12.132 |
13/12/2021 | 14:22:05 | 441 | 12.136 |
13/12/2021 | 14:23:00 | 215 | 12.134 |
13/12/2021 | 14:24:02 | 410 | 12.132 |
13/12/2021 | 14:24:02 | 410 | 12.132 |
13/12/2021 | 14:24:03 | 164 | 12.126 |
13/12/2021 | 14:25:02 | 459 | 12.128 |
13/12/2021 | 14:25:05 | 238 | 12.122 |
13/12/2021 | 14:25:05 | 167 | 12.124 |
13/12/2021 | 14:26:01 | 167 | 12.126 |
13/12/2021 | 14:26:02 | 164 | 12.124 |
13/12/2021 | 14:26:04 | 275 | 12.118 |
13/12/2021 | 14:27:02 | 651 | 12.12 |
13/12/2021 | 14:27:03 | 176 | 12.118 |
13/12/2021 | 14:27:04 | 175 | 12.118 |
13/12/2021 | 14:29:00 | 368 | 12.118 |
13/12/2021 | 14:29:01 | 398 | 12.12 |
13/12/2021 | 14:30:00 | 888 | 12.116 |
13/12/2021 | 14:30:01 | 485 | 12.114 |
13/12/2021 | 14:30:03 | 216 | 12.118 |
13/12/2021 | 14:30:03 | 154 | 12.118 |
13/12/2021 | 14:30:04 | 423 | 12.122 |
13/12/2021 | 14:30:04 | 195 | 12.124 |
13/12/2021 | 14:30:05 | 300 | 12.124 |
13/12/2021 | 14:30:05 | 190 | 12.12 |
13/12/2021 | 14:31:00 | 285 | 12.12 |
13/12/2021 | 14:31:01 | 252 | 12.122 |
13/12/2021 | 14:31:02 | 351 | 12.126 |
13/12/2021 | 14:31:04 | 500 | 12.13 |
13/12/2021 | 14:32:00 | 500 | 12.138 |
13/12/2021 | 14:32:01 | 175 | 12.136 |
13/12/2021 | 14:32:03 | 650 | 12.136 |
13/12/2021 | 14:32:04 | 175 | 12.134 |
13/12/2021 | 14:32:05 | 175 | 12.13 |
13/12/2021 | 14:33:01 | 164 | 12.128 |
13/12/2021 | 14:33:02 | 5 | 12.128 |
13/12/2021 | 14:33:02 | 213 | 12.126 |
13/12/2021 | 14:33:02 | 74 | 12.124 |
13/12/2021 | 14:33:05 | 266 | 12.12 |
13/12/2021 | 14:34:02 | 257 | 12.114 |
13/12/2021 | 14:34:02 | 2 | 12.112 |
13/12/2021 | 14:34:02 | 9 | 12.112 |
13/12/2021 | 14:34:02 | 71 | 12.112 |
13/12/2021 | 14:34:02 | 195 | 12.106 |
13/12/2021 | 14:34:03 | 508 | 12.104 |
13/12/2021 | 14:34:04 | 488 | 12.106 |
13/12/2021 | 14:34:05 | 219 | 12.102 |
13/12/2021 | 14:35:00 | 195 | 12.1 |
13/12/2021 | 14:35:01 | 450 | 12.092 |
13/12/2021 | 14:35:01 | 1222 | 12.092 |
13/12/2021 | 14:35:01 | 2065 | 12.094 |
13/12/2021 | 14:35:02 | 1241 | 12.098 |
13/12/2021 | 14:35:05 | 74 | 12.102 |
13/12/2021 | 14:36:00 | 750 | 12.102 |
13/12/2021 | 14:36:00 | 5 | 12.1 |
13/12/2021 | 14:36:00 | 238 | 12.1 |
13/12/2021 | 14:36:03 | 205 | 12.096 |
13/12/2021 | 14:36:03 | 194 | 12.096 |
13/12/2021 | 14:36:05 | 171 | 12.096 |
13/12/2021 | 14:37:03 | 296 | 12.09 |
13/12/2021 | 14:37:03 | 16 | 12.09 |
13/12/2021 | 14:37:05 | 192 | 12.09 |
13/12/2021 | 14:38:01 | 170 | 12.086 |
13/12/2021 | 14:38:02 | 116 | 12.082 |
13/12/2021 | 14:38:02 | 119 | 12.082 |
13/12/2021 | 14:38:03 | 406 | 12.08 |
13/12/2021 | 14:38:04 | 259 | 12.078 |
13/12/2021 | 14:39:00 | 464 | 12.082 |
13/12/2021 | 14:39:00 | 177 | 12.08 |
13/12/2021 | 14:39:03 | 202 | 12.076 |
13/12/2021 | 14:40:00 | 213 | 12.082 |
13/12/2021 | 14:40:01 | 14 | 12.086 |
13/12/2021 | 14:40:01 | 185 | 12.086 |
13/12/2021 | 14:40:01 | 278 | 12.082 |
13/12/2021 | 14:40:02 | 7 | 12.082 |
13/12/2021 | 14:41:00 | 153 | 12.096 |
13/12/2021 | 14:41:01 | 244 | 12.094 |
13/12/2021 | 14:42:00 | 3 | 12.1 |
13/12/2021 | 14:42:00 | 282 | 12.1 |
13/12/2021 | 14:42:04 | 175 | 12.096 |
13/12/2021 | 14:42:04 | 210 | 12.096 |
13/12/2021 | 14:43:03 | 174 | 12.088 |
13/12/2021 | 14:43:04 | 4 | 12.086 |
13/12/2021 | 14:43:04 | 306 | 12.084 |
13/12/2021 | 14:44:01 | 287 | 12.08 |
13/12/2021 | 14:44:01 | 9 | 12.078 |
13/12/2021 | 14:44:01 | 3 | 12.078 |
13/12/2021 | 14:44:03 | 238 | 12.08 |
13/12/2021 | 14:44:04 | 751 | 12.082 |
13/12/2021 | 14:44:05 | 168 | 12.082 |
13/12/2021 | 14:44:05 | 55 | 12.082 |
13/12/2021 | 14:44:05 | 7 | 12.078 |
13/12/2021 | 14:45:02 | 5 | 12.078 |
13/12/2021 | 14:45:02 | 321 | 12.078 |
13/12/2021 | 14:45:03 | 165 | 12.08 |
13/12/2021 | 14:46:00 | 170 | 12.078 |
13/12/2021 | 14:46:00 | 7 | 12.078 |
13/12/2021 | 14:46:00 | 74 | 12.078 |
13/12/2021 | 14:46:00 | 167 | 12.076 |
13/12/2021 | 14:46:00 | 40 | 12.076 |
13/12/2021 | 14:46:01 | 233 | 12.074 |
13/12/2021 | 14:46:01 | 123 | 12.074 |
13/12/2021 | 14:46:03 | 369 | 12.078 |
13/12/2021 | 14:46:05 | 1170 | 12.08 |
13/12/2021 | 14:47:00 | 177 | 12.076 |
13/12/2021 | 14:47:01 | 323 | 12.076 |
13/12/2021 | 14:47:02 | 195 | 12.08 |
13/12/2021 | 14:47:02 | 180 | 12.08 |
13/12/2021 | 14:47:03 | 166 | 12.078 |
13/12/2021 | 14:47:04 | 3 | 12.074 |
13/12/2021 | 14:47:04 | 9 | 12.074 |
13/12/2021 | 14:48:00 | 200 | 12.08 |
13/12/2021 | 14:48:00 | 12 | 12.082 |
13/12/2021 | 14:48:00 | 24 | 12.082 |
13/12/2021 | 14:48:00 | 133 | 12.082 |
13/12/2021 | 14:48:01 | 171 | 12.082 |
13/12/2021 | 14:48:01 | 196 | 12.08 |
13/12/2021 | 14:48:03 | 238 | 12.078 |
13/12/2021 | 14:48:04 | 2 | 12.078 |
13/12/2021 | 14:48:04 | 9 | 12.078 |
13/12/2021 | 14:49:03 | 339 | 12.084 |
13/12/2021 | 14:49:05 | 3 | 12.088 |
13/12/2021 | 14:49:05 | 209 | 12.088 |
13/12/2021 | 14:50:00 | 189 | 12.086 |
13/12/2021 | 14:50:00 | 199 | 12.078 |
13/12/2021 | 14:50:04 | 190 | 12.08 |
13/12/2021 | 14:50:05 | 3 | 12.078 |
13/12/2021 | 14:51:00 | 3 | 12.078 |
13/12/2021 | 14:51:03 | 250 | 12.076 |
13/12/2021 | 14:52:00 | 750 | 12.068 |
13/12/2021 | 14:52:00 | 741 | 12.068 |
13/12/2021 | 14:52:01 | 5 | 12.066 |
13/12/2021 | 14:52:01 | 83 | 12.066 |
13/12/2021 | 14:52:04 | 24 | 12.062 |
13/12/2021 | 14:52:04 | 240 | 12.062 |
13/12/2021 | 14:53:01 | 259 | 12.06 |
13/12/2021 | 14:53:02 | 180 | 12.056 |
13/12/2021 | 14:53:03 | 178 | 12.056 |
13/12/2021 | 14:53:04 | 272 | 12.054 |
13/12/2021 | 14:53:05 | 292 | 12.05 |
13/12/2021 | 14:53:05 | 247 | 12.052 |
13/12/2021 | 14:54:00 | 230 | 12.048 |
13/12/2021 | 14:54:03 | 41 | 12.058 |
13/12/2021 | 14:54:04 | 288 | 12.056 |
13/12/2021 | 14:54:05 | 57 | 12.056 |
13/12/2021 | 14:54:05 | 56 | 12.056 |
13/12/2021 | 14:54:05 | 1 | 12.056 |
13/12/2021 | 14:54:05 | 57 | 12.056 |
13/12/2021 | 14:54:05 | 21 | 12.056 |
13/12/2021 | 14:54:05 | 57 | 12.056 |
13/12/2021 | 14:54:05 | 46 | 12.056 |
13/12/2021 | 14:54:05 | 11 | 12.056 |
13/12/2021 | 14:54:05 | 57 | 12.056 |
13/12/2021 | 14:54:05 | 15 | 12.056 |
13/12/2021 | 14:54:05 | 42 | 12.056 |
13/12/2021 | 14:54:05 | 57 | 12.056 |
13/12/2021 | 14:55:00 | 57 | 12.056 |
13/12/2021 | 14:55:00 | 194 | 12.056 |
13/12/2021 | 14:55:00 | 99 | 12.056 |
13/12/2021 | 14:55:01 | 235 | 12.056 |
13/12/2021 | 14:55:01 | 403 | 12.056 |
13/12/2021 | 14:55:03 | 176 | 12.06 |
13/12/2021 | 14:55:05 | 3 | 12.058 |
13/12/2021 | 14:55:05 | 230 | 12.056 |
13/12/2021 | 14:56:00 | 200 | 12.062 |
13/12/2021 | 14:56:00 | 3 | 12.062 |
13/12/2021 | 14:56:01 | 470 | 12.066 |
13/12/2021 | 14:56:03 | 920 | 12.072 |
13/12/2021 | 14:56:04 | 244 | 12.064 |
13/12/2021 | 14:57:01 | 179 | 12.076 |
13/12/2021 | 14:57:04 | 123 | 12.074 |
13/12/2021 | 14:58:00 | 292 | 12.074 |
13/12/2021 | 14:58:01 | 146 | 12.066 |
13/12/2021 | 14:58:03 | 22 | 12.074 |
13/12/2021 | 14:58:03 | 277 | 12.074 |
13/12/2021 | 14:59:00 | 181 | 12.068 |
13/12/2021 | 14:59:05 | 570 | 12.076 |
13/12/2021 | 14:59:05 | 17 | 12.076 |
13/12/2021 | 15:00:00 | 232 | 12.076 |
13/12/2021 | 15:00:00 | 223 | 12.074 |
13/12/2021 | 15:00:04 | 173 | 12.068 |
13/12/2021 | 15:00:04 | 279 | 12.064 |
13/12/2021 | 15:00:04 | 716 | 12.064 |
13/12/2021 | 15:00:04 | 417 | 12.064 |
13/12/2021 | 15:00:04 | 610 | 12.064 |
13/12/2021 | 15:00:04 | 153 | 12.062 |
13/12/2021 | 15:00:05 | 204 | 12.066 |
13/12/2021 | 15:00:05 | 65 | 12.066 |
13/12/2021 | 15:01:00 | 245 | 12.068 |
13/12/2021 | 15:01:01 | 206 | 12.064 |
13/12/2021 | 15:01:02 | 1 | 12.068 |
13/12/2021 | 15:01:04 | 747 | 12.066 |
13/12/2021 | 15:02:00 | 199 | 12.078 |
13/12/2021 | 15:02:00 | 436 | 12.076 |
13/12/2021 | 15:02:02 | 183 | 12.074 |
13/12/2021 | 15:02:03 | 154 | 12.078 |
13/12/2021 | 15:02:05 | 296 | 12.068 |
13/12/2021 | 15:03:00 | 25 | 12.064 |
13/12/2021 | 15:03:00 | 62 | 12.064 |
13/12/2021 | 15:03:02 | 230 | 12.064 |
13/12/2021 | 15:03:03 | 205 | 12.056 |
13/12/2021 | 15:04:00 | 528 | 12.048 |
13/12/2021 | 15:04:01 | 5 | 12.048 |
13/12/2021 | 15:04:01 | 81 | 12.048 |
13/12/2021 | 15:04:01 | 50 | 12.048 |
13/12/2021 | 15:04:01 | 48 | 12.048 |
13/12/2021 | 15:04:01 | 6 | 12.048 |
13/12/2021 | 15:04:01 | 278 | 12.044 |
13/12/2021 | 15:04:02 | 207 | 12.046 |
13/12/2021 | 15:04:03 | 206 | 12.046 |
13/12/2021 | 15:04:04 | 111 | 12.048 |
13/12/2021 | 15:04:04 | 29 | 12.048 |
13/12/2021 | 15:04:04 | 9 | 12.048 |
13/12/2021 | 15:04:04 | 594 | 12.054 |
13/12/2021 | 15:04:04 | 190 | 12.052 |
13/12/2021 | 15:04:04 | 245 | 12.05 |
13/12/2021 | 15:06:00 | 187 | 12.052 |
13/12/2021 | 15:06:03 | 198 | 12.06 |
13/12/2021 | 15:06:05 | 2 | 12.06 |
13/12/2021 | 15:06:05 | 228 | 12.06 |
13/12/2021 | 15:07:00 | 6 | 12.056 |
13/12/2021 | 15:07:01 | 179 | 12.054 |
13/12/2021 | 15:07:02 | 750 | 12.05 |
13/12/2021 | 15:07:02 | 800 | 12.05 |
13/12/2021 | 15:07:02 | 637 | 12.05 |
13/12/2021 | 15:07:03 | 274 | 12.05 |
13/12/2021 | 15:07:04 | 227 | 12.048 |
13/12/2021 | 15:08:00 | 261 | 12.046 |
13/12/2021 | 15:08:00 | 3 | 12.046 |
13/12/2021 | 15:08:00 | 164 | 12.046 |
13/12/2021 | 15:08:01 | 645 | 12.044 |
13/12/2021 | 15:08:05 | 356 | 12.048 |
13/12/2021 | 15:09:00 | 3 | 12.044 |
13/12/2021 | 15:09:03 | 189 | 12.052 |
13/12/2021 | 15:09:03 | 29 | 12.052 |
13/12/2021 | 15:09:04 | 170 | 12.05 |
13/12/2021 | 15:10:00 | 212 | 12.044 |
13/12/2021 | 15:10:03 | 4 | 12.046 |
13/12/2021 | 15:10:03 | 4 | 12.046 |
13/12/2021 | 15:10:04 | 365 | 12.044 |
13/12/2021 | 15:11:02 | 169 | 12.046 |
13/12/2021 | 15:11:03 | 178 | 12.044 |
13/12/2021 | 15:12:00 | 166 | 12.042 |
13/12/2021 | 15:12:02 | 3 | 12.044 |
13/12/2021 | 15:12:02 | 166 | 12.044 |
13/12/2021 | 15:13:00 | 900 | 12.046 |
13/12/2021 | 15:13:00 | 160 | 12.046 |
13/12/2021 | 15:13:00 | 152 | 12.046 |
13/12/2021 | 15:13:02 | 357 | 12.048 |
13/12/2021 | 15:13:02 | 230 | 12.048 |
13/12/2021 | 15:13:03 | 193 | 12.048 |
13/12/2021 | 15:13:03 | 169 | 12.048 |
13/12/2021 | 15:14:03 | 165 | 12.05 |
13/12/2021 | 15:14:03 | 1 | 12.048 |
13/12/2021 | 15:15:00 | 2 | 12.052 |
13/12/2021 | 15:15:02 | 530 | 12.058 |
13/12/2021 | 15:15:03 | 153 | 12.054 |
13/12/2021 | 15:15:03 | 148 | 12.054 |
13/12/2021 | 15:16:00 | 307 | 12.056 |
13/12/2021 | 15:16:01 | 313 | 12.052 |
13/12/2021 | 15:16:01 | 492 | 12.05 |
13/12/2021 | 15:16:01 | 2 | 12.05 |
13/12/2021 | 15:16:02 | 264 | 12.05 |
13/12/2021 | 15:16:02 | 238 | 12.048 |
13/12/2021 | 15:16:04 | 244 | 12.044 |
13/12/2021 | 15:16:04 | 160 | 12.046 |
13/12/2021 | 15:16:04 | 728 | 12.046 |
13/12/2021 | 15:16:04 | 834 | 12.046 |
13/12/2021 | 15:16:04 | 632 | 12.046 |
13/12/2021 | 15:17:02 | 217 | 12.042 |
13/12/2021 | 15:17:02 | 573 | 12.042 |
13/12/2021 | 15:17:04 | 227 | 12.04 |
13/12/2021 | 15:17:04 | 377 | 12.04 |
13/12/2021 | 15:18:02 | 245 | 12.038 |
13/12/2021 | 15:18:02 | 163 | 12.038 |
13/12/2021 | 15:18:02 | 635 | 12.038 |
13/12/2021 | 15:18:02 | 205 | 12.038 |
13/12/2021 | 15:18:02 | 149 | 12.038 |
13/12/2021 | 15:18:02 | 200 | 12.038 |
13/12/2021 | 15:18:02 | 44 | 12.038 |
13/12/2021 | 15:18:02 | 5 | 12.038 |
13/12/2021 | 15:18:02 | 3 | 12.038 |
13/12/2021 | 15:18:02 | 3 | 12.038 |
13/12/2021 | 15:18:02 | 55 | 12.038 |
13/12/2021 | 15:19:01 | 159 | 12.038 |
13/12/2021 | 15:19:03 | 5 | 12.04 |
13/12/2021 | 15:20:00 | 358 | 12.046 |
13/12/2021 | 15:20:01 | 221 | 12.054 |
13/12/2021 | 15:20:03 | 48 | 12.052 |
13/12/2021 | 15:21:04 | 319 | 12.05 |
13/12/2021 | 15:21:05 | 941 | 12.046 |
13/12/2021 | 15:22:01 | 191 | 12.056 |
13/12/2021 | 15:22:04 | 3 | 12.054 |
13/12/2021 | 15:22:05 | 420 | 12.054 |
13/12/2021 | 15:22:05 | 302 | 12.052 |
13/12/2021 | 15:23:00 | 257 | 12.05 |
13/12/2021 | 15:23:00 | 212 | 12.05 |
13/12/2021 | 15:23:00 | 377 | 12.05 |
13/12/2021 | 15:23:00 | 406 | 12.048 |
13/12/2021 | 15:23:00 | 6 | 12.048 |
13/12/2021 | 15:23:02 | 344 | 12.046 |
13/12/2021 | 15:23:03 | 337 | 12.038 |
13/12/2021 | 15:24:01 | 5 | 12.042 |
13/12/2021 | 15:24:01 | 243 | 12.04 |
13/12/2021 | 15:24:02 | 772 | 12.04 |
13/12/2021 | 15:25:00 | 323 | 12.036 |
13/12/2021 | 15:25:02 | 326 | 12.036 |
13/12/2021 | 15:25:04 | 350 | 12.03 |
13/12/2021 | 15:25:05 | 660 | 12.028 |
13/12/2021 | 15:26:00 | 7 | 12.026 |
13/12/2021 | 15:26:00 | 3 | 12.026 |
13/12/2021 | 15:26:00 | 201 | 12.024 |
13/12/2021 | 15:26:01 | 196 | 12.022 |
13/12/2021 | 15:26:02 | 242 | 12.024 |
13/12/2021 | 15:26:03 | 213 | 12.022 |
13/12/2021 | 15:26:03 | 350 | 12.02 |
13/12/2021 | 15:26:04 | 232 | 12.02 |
13/12/2021 | 15:27:00 | 196 | 12.018 |
13/12/2021 | 15:27:00 | 231 | 12.016 |
13/12/2021 | 15:27:02 | 200 | 12.018 |
13/12/2021 | 15:27:02 | 192 | 12.014 |
13/12/2021 | 15:27:02 | 198 | 12.014 |
13/12/2021 | 15:27:02 | 12 | 12.014 |
13/12/2021 | 15:27:05 | 197 | 12.01 |
13/12/2021 | 15:27:05 | 350 | 12.008 |
13/12/2021 | 15:27:05 | 8 | 12.008 |
13/12/2021 | 15:27:05 | 68 | 12.008 |
13/12/2021 | 15:28:01 | 324 | 12.004 |
13/12/2021 | 15:28:01 | 491 | 12 |
13/12/2021 | 15:28:01 | 209 | 12 |
13/12/2021 | 15:28:01 | 996 | 11.998 |
13/12/2021 | 15:28:01 | 632 | 11.998 |
13/12/2021 | 15:28:02 | 207 | 11.994 |
13/12/2021 | 15:28:02 | 138 | 11.994 |
13/12/2021 | 15:28:02 | 209 | 11.996 |
13/12/2021 | 15:28:03 | 184 | 11.99 |
13/12/2021 | 15:28:03 | 467 | 11.988 |
13/12/2021 | 15:28:03 | 336 | 11.994 |
13/12/2021 | 15:28:04 | 455 | 11.99 |
13/12/2021 | 15:28:05 | 241 | 11.988 |
13/12/2021 | 15:28:05 | 408 | 11.992 |
13/12/2021 | 15:29:00 | 102 | 11.992 |
13/12/2021 | 15:29:00 | 12 | 11.998 |
13/12/2021 | 15:29:00 | 40 | 12 |
13/12/2021 | 15:29:02 | 666 | 12.004 |
13/12/2021 | 15:29:03 | 1 | 12.008 |
13/12/2021 | 15:29:04 | 219 | 12.014 |
13/12/2021 | 15:29:05 | 201 | 12.014 |
13/12/2021 | 15:29:05 | 335 | 12.014 |
13/12/2021 | 15:30:00 | 314 | 12.01 |
13/12/2021 | 15:30:00 | 263 | 12.008 |
13/12/2021 | 15:30:01 | 1189 | 12.006 |
13/12/2021 | 15:30:04 | 189 | 12.004 |
13/12/2021 | 15:30:04 | 551 | 12.004 |
13/12/2021 | 15:31:02 | 184 | 12.002 |
13/12/2021 | 15:31:02 | 253 | 12.002 |
13/12/2021 | 15:31:02 | 436 | 12.002 |
13/12/2021 | 15:31:03 | 317 | 12 |
13/12/2021 | 15:32:04 | 176 | 12.01 |
13/12/2021 | 15:32:05 | 1255 | 12.01 |
13/12/2021 | 15:32:05 | 885 | 12.01 |
13/12/2021 | 15:32:05 | 400 | 12.01 |
13/12/2021 | 15:32:05 | 16 | 12.01 |
13/12/2021 | 15:32:05 | 674 | 12.01 |
13/12/2021 | 15:33:00 | 421 | 12.014 |
13/12/2021 | 15:33:00 | 254 | 12.02 |
13/12/2021 | 15:33:03 | 325 | 12.02 |
13/12/2021 | 15:33:05 | 179 | 12.02 |
13/12/2021 | 15:34:01 | 206 | 12.016 |
13/12/2021 | 15:34:02 | 210 | 12.012 |
13/12/2021 | 15:34:04 | 160 | 12.014 |
13/12/2021 | 15:35:00 | 266 | 12.022 |
13/12/2021 | 15:35:00 | 80 | 12.024 |
13/12/2021 | 15:35:00 | 145 | 12.024 |
13/12/2021 | 15:35:01 | 225 | 12.022 |
13/12/2021 | 15:35:03 | 349 | 12.03 |
13/12/2021 | 15:35:04 | 250 | 12.03 |
13/12/2021 | 15:35:04 | 532 | 12.026 |
13/12/2021 | 15:35:05 | 427 | 12.026 |
13/12/2021 | 15:36:00 | 138 | 12.03 |
13/12/2021 | 15:36:00 | 215 | 12.03 |
13/12/2021 | 15:36:00 | 361 | 12.028 |
13/12/2021 | 15:36:01 | 328 | 12.028 |
13/12/2021 | 15:36:02 | 461 | 12.028 |
13/12/2021 | 15:36:05 | 166 | 12.03 |
13/12/2021 | 15:37:00 | 252 | 12.028 |
13/12/2021 | 15:37:05 | 225 | 12.032 |
13/12/2021 | 15:38:04 | 409 | 12.034 |
13/12/2021 | 15:39:01 | 612 | 12.038 |
13/12/2021 | 15:39:01 | 237 | 12.036 |
13/12/2021 | 15:39:02 | 3 | 12.038 |
13/12/2021 | 15:39:03 | 245 | 12.04 |
13/12/2021 | 15:39:04 | 392 | 12.036 |
13/12/2021 | 15:39:05 | 180 | 12.034 |
13/12/2021 | 15:40:02 | 23 | 12.04 |
13/12/2021 | 15:40:03 | 155 | 12.044 |
13/12/2021 | 15:40:03 | 5 | 12.044 |
13/12/2021 | 15:40:04 | 6 | 12.044 |
13/12/2021 | 15:40:04 | 232 | 12.042 |
13/12/2021 | 15:40:05 | 174 | 12.038 |
13/12/2021 | 15:41:04 | 2 | 12.048 |
13/12/2021 | 15:41:05 | 532 | 12.048 |
13/12/2021 | 15:41:05 | 215 | 12.046 |
13/12/2021 | 15:42:00 | 241 | 12.042 |
13/12/2021 | 15:42:01 | 338 | 12.042 |
13/12/2021 | 15:42:02 | 364 | 12.04 |
13/12/2021 | 15:42:04 | 569 | 12.03 |
13/12/2021 | 15:42:05 | 580 | 12.028 |
13/12/2021 | 15:43:00 | 399 | 12.026 |
13/12/2021 | 15:43:02 | 250 | 12.026 |
13/12/2021 | 15:43:04 | 155 | 12.02 |
13/12/2021 | 15:43:04 | 220 | 12.018 |
13/12/2021 | 15:43:04 | 77 | 12.024 |
13/12/2021 | 15:43:04 | 99 | 12.024 |
13/12/2021 | 15:43:05 | 225 | 12.018 |
13/12/2021 | 15:44:03 | 375 | 12.018 |
13/12/2021 | 15:44:04 | 282 | 12.02 |
13/12/2021 | 15:44:04 | 362 | 12.02 |
13/12/2021 | 15:44:05 | 213 | 12.02 |
13/12/2021 | 15:45:00 | 166 | 12.022 |
13/12/2021 | 15:45:00 | 23 | 12.022 |
13/12/2021 | 15:45:01 | 30 | 12.028 |
13/12/2021 | 15:45:04 | 176 | 12.024 |
13/12/2021 | 15:45:05 | 10 | 12.022 |
13/12/2021 | 15:46:01 | 313 | 12.026 |
13/12/2021 | 15:46:02 | 4 | 12.024 |
13/12/2021 | 15:46:02 | 6 | 12.024 |
13/12/2021 | 15:46:04 | 248 | 12.024 |
13/12/2021 | 15:46:05 | 8 | 12.022 |
13/12/2021 | 15:47:01 | 700 | 12.032 |
13/12/2021 | 15:47:01 | 417 | 12.032 |
13/12/2021 | 15:47:01 | 962 | 12.032 |
13/12/2021 | 15:47:01 | 296 | 12.032 |
13/12/2021 | 15:47:01 | 233 | 12.03 |
13/12/2021 | 15:47:02 | 426 | 12.03 |
13/12/2021 | 15:47:04 | 316 | 12.032 |
13/12/2021 | 15:47:04 | 1365 | 12.03 |
13/12/2021 | 15:47:05 | 359 | 12.03 |
13/12/2021 | 15:48:00 | 391 | 12.036 |
13/12/2021 | 15:48:01 | 342 | 12.032 |
13/12/2021 | 15:48:01 | 479 | 12.03 |
13/12/2021 | 15:48:03 | 279 | 12.024 |
13/12/2021 | 15:48:03 | 135 | 12.028 |
13/12/2021 | 15:48:03 | 287 | 12.028 |
13/12/2021 | 15:48:03 | 463 | 12.028 |
13/12/2021 | 15:48:04 | 6 | 12.028 |
13/12/2021 | 15:49:00 | 858 | 12.03 |
13/12/2021 | 15:49:00 | 168 | 12.03 |
13/12/2021 | 15:49:00 | 449 | 12.026 |
13/12/2021 | 15:49:04 | 241 | 12.022 |
13/12/2021 | 15:50:02 | 216 | 12.026 |
13/12/2021 | 15:50:02 | 102 | 12.024 |
13/12/2021 | 15:50:02 | 152 | 12.024 |
13/12/2021 | 15:51:02 | 184 | 12.024 |
13/12/2021 | 15:51:05 | 29 | 12.026 |
13/12/2021 | 15:51:05 | 256 | 12.026 |
13/12/2021 | 15:52:00 | 4 | 12.024 |
13/12/2021 | 15:52:04 | 104 | 12.022 |
13/12/2021 | 15:52:05 | 104 | 12.022 |
13/12/2021 | 15:53:02 | 247 | 12.02 |
13/12/2021 | 15:53:03 | 259 | 12.02 |
13/12/2021 | 15:53:04 | 14 | 12.02 |
13/12/2021 | 15:53:04 | 70 | 12.02 |
13/12/2021 | 15:54:00 | 48 | 12.018 |
13/12/2021 | 15:54:00 | 50 | 12.018 |
13/12/2021 | 15:54:00 | 254 | 12.018 |
13/12/2021 | 15:54:01 | 198 | 12.018 |
13/12/2021 | 15:54:01 | 270 | 12.018 |
13/12/2021 | 15:54:04 | 219 | 12.02 |
13/12/2021 | 15:54:05 | 61 | 12.018 |
13/12/2021 | 15:55:00 | 168 | 12.022 |
13/12/2021 | 15:55:02 | 378 | 12.02 |
13/12/2021 | 15:56:00 | 9 | 12.022 |
13/12/2021 | 15:56:01 | 464 | 12.022 |
13/12/2021 | 15:56:05 | 1 | 12.024 |
13/12/2021 | 15:56:05 | 191 | 12.024 |
13/12/2021 | 15:57:03 | 256 | 12.024 |
13/12/2021 | 15:57:03 | 239 | 12.024 |
13/12/2021 | 15:57:04 | 356 | 12.022 |
13/12/2021 | 15:57:04 | 340 | 12.02 |
13/12/2021 | 15:57:05 | 215 | 12.018 |
13/12/2021 | 15:57:05 | 346 | 12.014 |
13/12/2021 | 15:58:03 | 157 | 12.014 |
13/12/2021 | 15:58:03 | 27 | 12.014 |
13/12/2021 | 15:58:04 | 178 | 12.01 |
13/12/2021 | 15:59:01 | 351 | 12.008 |
13/12/2021 | 15:59:01 | 338 | 12.008 |
13/12/2021 | 15:59:01 | 177 | 12.008 |
13/12/2021 | 15:59:02 | 11 | 12.006 |
13/12/2021 | 15:59:03 | 17 | 12.012 |
13/12/2021 | 15:59:03 | 291 | 12.012 |
13/12/2021 | 15:59:05 | 160 | 12.012 |
13/12/2021 | 16:01:00 | 169 | 12.012 |
13/12/2021 | 16:02:01 | 344 | 12.01 |
13/12/2021 | 16:02:02 | 331 | 12.01 |
13/12/2021 | 16:02:03 | 277 | 12.008 |
13/12/2021 | 16:03:01 | 166 | 12.012 |
13/12/2021 | 16:03:03 | 396 | 12.01 |
13/12/2021 | 16:04:03 | 281 | 12.008 |
13/12/2021 | 16:04:04 | 168 | 12.008 |
13/12/2021 | 16:05:03 | 182 | 12.004 |
13/12/2021 | 16:06:03 | 162 | 12.008 |
13/12/2021 | 16:06:04 | 2 | 12.01 |
13/12/2021 | 16:06:05 | 316 | 12.01 |
13/12/2021 | 16:06:05 | 7 | 12.01 |
13/12/2021 | 16:06:05 | 40 | 12.008 |
13/12/2021 | 16:07:00 | 197 | 12.008 |
13/12/2021 | 16:07:02 | 343 | 12.014 |
13/12/2021 | 16:08:00 | 186 | 12.01 |
13/12/2021 | 16:08:01 | 598 | 12.014 |
13/12/2021 | 16:08:03 | 415 | 12.012 |
13/12/2021 | 16:09:03 | 204 | 12.014 |
13/12/2021 | 16:09:03 | 308 | 12.012 |
13/12/2021 | 16:09:04 | 132 | 12.014 |
13/12/2021 | 16:09:05 | 176 | 12.01 |
13/12/2021 | 16:09:05 | 256 | 12.008 |
13/12/2021 | 16:10:00 | 471 | 12.008 |
13/12/2021 | 16:10:03 | 189 | 12.006 |
13/12/2021 | 16:10:04 | 267 | 12.006 |
13/12/2021 | 16:10:05 | 428 | 12.004 |
13/12/2021 | 16:11:00 | 167 | 12.004 |
13/12/2021 | 16:11:02 | 168 | 12.002 |
13/12/2021 | 16:11:02 | 800 | 12.002 |
13/12/2021 | 16:11:02 | 253 | 12.002 |
13/12/2021 | 16:11:04 | 77 | 12.002 |
13/12/2021 | 16:11:04 | 109 | 12.002 |
13/12/2021 | 16:11:05 | 289 | 12 |
13/12/2021 | 16:12:00 | 265 | 11.996 |
13/12/2021 | 16:12:02 | 100 | 11.994 |
13/12/2021 | 16:13:01 | 185 | 11.996 |
13/12/2021 | 16:13:02 | 2 | 11.996 |
13/12/2021 | 16:13:02 | 78 | 11.996 |
13/12/2021 | 16:13:03 | 464 | 11.994 |
13/12/2021 | 16:13:03 | 457 | 11.994 |
13/12/2021 | 16:13:03 | 243 | 11.992 |
13/12/2021 | 16:13:04 | 14 | 11.994 |
13/12/2021 | 16:14:00 | 10 | 11.994 |
13/12/2021 | 16:14:00 | 832 | 11.994 |
13/12/2021 | 16:14:00 | 7 | 11.994 |
13/12/2021 | 16:14:00 | 143 | 11.994 |
13/12/2021 | 16:14:01 | 197 | 11.994 |
13/12/2021 | 16:14:02 | 90 | 11.996 |
13/12/2021 | 16:14:02 | 108 | 11.996 |
13/12/2021 | 16:14:03 | 284 | 11.998 |
13/12/2021 | 16:14:03 | 290 | 11.996 |
13/12/2021 | 16:14:04 | 231 | 11.996 |
13/12/2021 | 16:15:01 | 210 | 11.994 |
13/12/2021 | 16:15:04 | 1057 | 11.99 |
13/12/2021 | 16:15:05 | 520 | 11.988 |
13/12/2021 | 16:16:00 | 1079 | 11.99 |
13/12/2021 | 16:16:05 | 1228 | 12.002 |
13/12/2021 | 16:16:05 | 554 | 12 |
13/12/2021 | 16:17:00 | 64 | 12.002 |
13/12/2021 | 16:17:00 | 750 | 12.002 |
13/12/2021 | 16:17:00 | 71 | 12.002 |
13/12/2021 | 16:17:00 | 121 | 12.002 |
13/12/2021 | 16:17:01 | 288 | 11.998 |
13/12/2021 | 16:18:00 | 337 | 11.998 |
13/12/2021 | 16:18:00 | 3 | 11.998 |
13/12/2021 | 16:18:00 | 89 | 11.998 |
13/12/2021 | 16:18:05 | 7 | 11.998 |
13/12/2021 | 16:18:05 | 388 | 11.996 |
13/12/2021 | 16:18:05 | 291 | 11.996 |
13/12/2021 | 16:19:02 | 136 | 11.994 |
13/12/2021 | 16:19:02 | 302 | 11.994 |
13/12/2021 | 16:19:02 | 182 | 11.994 |
13/12/2021 | 16:19:02 | 233 | 11.992 |
13/12/2021 | 16:20:00 | 408 | 11.99 |
13/12/2021 | 16:20:00 | 5 | 11.99 |
13/12/2021 | 16:20:00 | 2 | 11.99 |
13/12/2021 | 16:20:00 | 14 | 11.99 |
13/12/2021 | 16:20:00 | 2 | 11.99 |
13/12/2021 | 16:20:00 | 5 | 11.99 |
13/12/2021 | 16:20:00 | 3 | 11.99 |
13/12/2021 | 16:20:00 | 6 | 11.99 |
13/12/2021 | 16:20:00 | 77 | 11.99 |
13/12/2021 | 16:20:00 | 552 | 11.99 |
13/12/2021 | 16:20:00 | 6 | 11.99 |
13/12/2021 | 16:20:01 | 4 | 11.99 |
13/12/2021 | 16:20:01 | 201 | 11.988 |
13/12/2021 | 16:20:03 | 503 | 11.988 |
13/12/2021 | 16:20:03 | 737 | 11.988 |
13/12/2021 | 16:20:04 | 204 | 11.986 |
13/12/2021 | 16:20:05 | 204 | 11.984 |
13/12/2021 | 16:20:05 | 566 | 11.98 |
13/12/2021 | 16:20:05 | 417 | 11.98 |
13/12/2021 | 16:20:05 | 1143 | 11.978 |
13/12/2021 | 16:20:05 | 202 | 11.982 |
13/12/2021 | 16:21:00 | 534 | 11.982 |
13/12/2021 | 16:21:00 | 463 | 11.982 |
13/12/2021 | 16:21:01 | 299 | 11.98 |
13/12/2021 | 16:21:01 | 199 | 11.982 |
13/12/2021 | 16:21:02 | 3 | 11.98 |
13/12/2021 | 16:21:04 | 515 | 11.988 |
13/12/2021 | 16:22:00 | 189 | 11.986 |
13/12/2021 | 16:22:01 | 172 | 11.99 |
13/12/2021 | 16:22:01 | 7 | 11.99 |
13/12/2021 | 16:22:01 | 77 | 11.99 |
13/12/2021 | 16:22:03 | 717 | 11.996 |
13/12/2021 | 16:22:04 | 198 | 11.998 |
13/12/2021 | 16:22:05 | 215 | 11.998 |
13/12/2021 | 16:22:05 | 169 | 11.998 |
13/12/2021 | 16:23:00 | 307 | 11.994 |
13/12/2021 | 16:23:01 | 199 | 11.992 |
13/12/2021 | 16:23:02 | 202 | 11.992 |
13/12/2021 | 16:23:05 | 180 | 11.99 |
13/12/2021 | 16:23:05 | 457 | 11.99 |
13/12/2021 | 16:24:01 | 168 | 11.988 |
13/12/2021 | 16:24:01 | 479 | 11.988 |
13/12/2021 | 16:24:03 | 2 | 11.988 |
13/12/2021 | 16:24:04 | 1140 | 11.988 |
13/12/2021 | 16:24:05 | 285 | 11.986 |
13/12/2021 | 16:24:05 | 974 | 11.982 |
13/12/2021 | 16:24:05 | 113 | 11.982 |
13/12/2021 | 16:25:00 | 223 | 11.982 |
13/12/2021 | 16:25:00 | 168 | 11.978 |
13/12/2021 | 16:25:00 | 258 | 11.978 |
13/12/2021 | 16:25:00 | 4 | 11.984 |
13/12/2021 | 16:25:00 | 7 | 11.984 |
13/12/2021 | 16:25:00 | 13 | 11.984 |
13/12/2021 | 16:25:00 | 91 | 11.986 |
13/12/2021 | 16:25:00 | 71 | 11.986 |
13/12/2021 | 16:25:01 | 8 | 11.984 |
13/12/2021 | 16:25:01 | 232 | 11.984 |
13/12/2021 | 16:25:02 | 311 | 11.984 |
13/12/2021 | 16:26:00 | 154 | 11.984 |
13/12/2021 | 16:26:02 | 463 | 11.986 |
13/12/2021 | 16:26:02 | 79 | 11.986 |
13/12/2021 | 16:26:04 | 178 | 11.994 |
13/12/2021 | 16:27:00 | 170 | 11.992 |
13/12/2021 | 16:27:01 | 923 | 11.992 |
13/12/2021 | 16:27:02 | 181 | 11.988 |
13/12/2021 | 16:27:02 | 34 | 11.99 |
13/12/2021 | 16:27:03 | 5 | 11.99 |
13/12/2021 | 16:27:03 | 238 | 11.992 |
13/12/2021 | 16:27:04 | 164 | 11.992 |
13/12/2021 | 16:27:05 | 20 | 11.992 |
13/12/2021 | 16:27:05 | 3 | 11.992 |
13/12/2021 | 16:27:05 | 83 | 11.992 |
13/12/2021 | 16:28:00 | 216 | 11.988 |
13/12/2021 | 16:28:00 | 350 | 11.99 |
13/12/2021 | 16:28:00 | 6 | 11.99 |
13/12/2021 | 16:28:00 | 258 | 11.99 |
13/12/2021 | 16:28:01 | 170 | 11.99 |
13/12/2021 | 16:28:03 | 5 | 11.99 |
13/12/2021 | 16:28:03 | 679 | 11.99 |
13/12/2021 | 16:28:05 | 202 | 11.992 |
14/12/2021 | 08:00:00 | 166 | 12.044 |
14/12/2021 | 08:00:01 | 155 | 12.07 |
14/12/2021 | 08:00:01 | 102 | 12.07 |
14/12/2021 | 08:00:02 | 93 | 12.07 |
14/12/2021 | 08:00:03 | 225 | 12.058 |
14/12/2021 | 08:01:01 | 663 | 12.068 |
14/12/2021 | 08:01:02 | 81 | 12.08 |
14/12/2021 | 08:01:03 | 651 | 12.08 |
14/12/2021 | 08:01:03 | 750 | 12.104 |
14/12/2021 | 08:01:03 | 19 | 12.104 |
14/12/2021 | 08:01:03 | 731 | 12.104 |
14/12/2021 | 08:01:03 | 309 | 12.104 |
14/12/2021 | 08:01:04 | 254 | 12.098 |
14/12/2021 | 08:01:04 | 435 | 12.09 |
14/12/2021 | 08:01:04 | 116 | 12.09 |
14/12/2021 | 08:01:05 | 181 | 12.08 |
14/12/2021 | 08:02:03 | 650 | 12.096 |
14/12/2021 | 08:02:03 | 275 | 12.096 |
14/12/2021 | 08:02:04 | 540 | 12.09 |
14/12/2021 | 08:03:04 | 508 | 12.09 |
14/12/2021 | 08:03:05 | 154 | 12.096 |
14/12/2021 | 08:04:02 | 633 | 12.098 |
14/12/2021 | 08:04:05 | 793 | 12.106 |
14/12/2021 | 08:05:01 | 493 | 12.11 |
14/12/2021 | 08:05:02 | 575 | 12.108 |
14/12/2021 | 08:05:03 | 264 | 12.11 |
14/12/2021 | 08:05:03 | 194 | 12.114 |
14/12/2021 | 08:05:04 | 606 | 12.108 |
14/12/2021 | 08:05:04 | 169 | 12.106 |
14/12/2021 | 08:06:00 | 202 | 12.104 |
14/12/2021 | 08:06:05 | 206 | 12.1 |
14/12/2021 | 08:07:00 | 63 | 12.108 |
14/12/2021 | 08:07:00 | 146 | 12.108 |
14/12/2021 | 08:07:01 | 266 | 12.104 |
14/12/2021 | 08:07:05 | 260 | 12.096 |
14/12/2021 | 08:08:03 | 201 | 12.094 |
14/12/2021 | 08:08:05 | 177 | 12.09 |
14/12/2021 | 08:09:03 | 542 | 12.09 |
14/12/2021 | 08:10:02 | 283 | 12.086 |
14/12/2021 | 08:11:02 | 400 | 12.086 |
14/12/2021 | 08:11:02 | 874 | 12.09 |
14/12/2021 | 08:11:03 | 325 | 12.092 |
14/12/2021 | 08:11:05 | 343 | 12.09 |
14/12/2021 | 08:12:00 | 619 | 12.098 |
14/12/2021 | 08:12:03 | 1130 | 12.094 |
14/12/2021 | 08:12:03 | 444 | 12.094 |
14/12/2021 | 08:12:05 | 214 | 12.092 |
14/12/2021 | 08:13:03 | 205 | 12.096 |
14/12/2021 | 08:14:02 | 179 | 12.094 |
14/12/2021 | 08:15:00 | 180 | 12.092 |
14/12/2021 | 08:15:00 | 192 | 12.088 |
14/12/2021 | 08:15:00 | 226 | 12.082 |
14/12/2021 | 08:15:02 | 192 | 12.084 |
14/12/2021 | 08:15:05 | 26 | 12.078 |
14/12/2021 | 08:15:05 | 456 | 12.074 |
14/12/2021 | 08:16:03 | 87 | 12.08 |
14/12/2021 | 08:16:05 | 350 | 12.084 |
14/12/2021 | 08:16:05 | 556 | 12.082 |
14/12/2021 | 08:17:03 | 201 | 12.078 |
14/12/2021 | 08:17:04 | 489 | 12.074 |
14/12/2021 | 08:17:04 | 274 | 12.072 |
14/12/2021 | 08:17:05 | 1095 | 12.068 |
14/12/2021 | 08:18:01 | 500 | 12.082 |
14/12/2021 | 08:18:02 | 250 | 12.084 |
14/12/2021 | 08:18:04 | 360 | 12.086 |
14/12/2021 | 08:18:05 | 5 | 12.078 |
14/12/2021 | 08:19:01 | 396 | 12.084 |
14/12/2021 | 08:20:00 | 480 | 12.078 |
14/12/2021 | 08:20:01 | 332 | 12.076 |
14/12/2021 | 08:20:03 | 225 | 12.07 |
14/12/2021 | 08:21:03 | 417 | 12.086 |
14/12/2021 | 08:21:03 | 222 | 12.086 |
14/12/2021 | 08:21:03 | 200 | 12.086 |
14/12/2021 | 08:21:04 | 486 | 12.084 |
14/12/2021 | 08:21:05 | 170 | 12.08 |
14/12/2021 | 08:21:05 | 837 | 12.08 |
14/12/2021 | 08:21:05 | 1062 | 12.078 |
14/12/2021 | 08:22:01 | 549 | 12.09 |
14/12/2021 | 08:22:01 | 213 | 12.09 |
14/12/2021 | 08:22:02 | 78 | 12.09 |
14/12/2021 | 08:22:03 | 888 | 12.09 |
14/12/2021 | 08:23:00 | 584 | 12.09 |
14/12/2021 | 08:23:04 | 194 | 12.104 |
14/12/2021 | 08:23:05 | 850 | 12.1 |
14/12/2021 | 08:24:00 | 493 | 12.1 |
14/12/2021 | 08:24:04 | 12 | 12.094 |
14/12/2021 | 08:24:05 | 496 | 12.092 |
14/12/2021 | 08:25:00 | 162 | 12.086 |
14/12/2021 | 08:25:05 | 435 | 12.088 |
14/12/2021 | 08:25:05 | 486 | 12.09 |
14/12/2021 | 08:26:01 | 220 | 12.09 |
14/12/2021 | 08:27:04 | 350 | 12.1 |
14/12/2021 | 08:29:01 | 166 | 12.104 |
14/12/2021 | 08:29:01 | 331 | 12.104 |
14/12/2021 | 08:29:02 | 225 | 12.1 |
14/12/2021 | 08:30:00 | 1185 | 12.108 |
14/12/2021 | 08:30:01 | 329 | 12.106 |
14/12/2021 | 08:31:01 | 269 | 12.108 |
14/12/2021 | 08:31:02 | 30 | 12.108 |
14/12/2021 | 08:31:04 | 316 | 12.106 |
14/12/2021 | 08:32:00 | 127 | 12.1 |
14/12/2021 | 08:32:01 | 45 | 12.1 |
14/12/2021 | 08:33:00 | 181 | 12.1 |
14/12/2021 | 08:33:00 | 371 | 12.096 |
14/12/2021 | 08:33:02 | 174 | 12.088 |
14/12/2021 | 08:34:00 | 354 | 12.096 |
14/12/2021 | 08:34:00 | 316 | 12.094 |
14/12/2021 | 08:35:02 | 200 | 12.098 |
14/12/2021 | 08:35:04 | 34 | 12.1 |
14/12/2021 | 08:35:05 | 207 | 12.1 |
14/12/2021 | 08:36:00 | 272 | 12.1 |
14/12/2021 | 08:36:05 | 20 | 12.104 |
14/12/2021 | 08:36:05 | 199 | 12.104 |
14/12/2021 | 08:36:05 | 57 | 12.104 |
14/12/2021 | 08:37:00 | 258 | 12.1 |
14/12/2021 | 08:37:03 | 207 | 12.098 |
14/12/2021 | 08:39:03 | 214 | 12.116 |
14/12/2021 | 08:39:05 | 234 | 12.118 |
14/12/2021 | 08:40:00 | 1308 | 12.118 |
14/12/2021 | 08:40:01 | 199 | 12.12 |
14/12/2021 | 08:40:01 | 892 | 12.12 |
14/12/2021 | 08:40:03 | 373 | 12.122 |
14/12/2021 | 08:41:04 | 636 | 12.124 |
14/12/2021 | 08:41:05 | 195 | 12.13 |
14/12/2021 | 08:41:05 | 243 | 12.132 |
14/12/2021 | 08:42:00 | 630 | 12.128 |
14/12/2021 | 08:42:02 | 551 | 12.128 |
14/12/2021 | 08:43:02 | 673 | 12.132 |
14/12/2021 | 08:43:03 | 340 | 12.13 |
14/12/2021 | 08:44:04 | 200 | 12.132 |
14/12/2021 | 08:45:00 | 203 | 12.132 |
14/12/2021 | 08:45:00 | 213 | 12.13 |
14/12/2021 | 08:47:00 | 1266 | 12.15 |
14/12/2021 | 08:47:00 | 177 | 12.146 |
14/12/2021 | 08:47:02 | 1027 | 12.144 |
14/12/2021 | 08:47:05 | 590 | 12.14 |
14/12/2021 | 08:48:00 | 513 | 12.138 |
14/12/2021 | 08:48:02 | 246 | 12.14 |
14/12/2021 | 08:48:04 | 184 | 12.138 |
14/12/2021 | 08:48:05 | 170 | 12.138 |
14/12/2021 | 08:51:00 | 187 | 12.13 |
14/12/2021 | 08:51:00 | 92 | 12.13 |
14/12/2021 | 08:52:05 | 461 | 12.126 |
14/12/2021 | 08:53:05 | 306 | 12.124 |
14/12/2021 | 08:54:01 | 402 | 12.13 |
14/12/2021 | 08:55:00 | 100 | 12.124 |
14/12/2021 | 08:55:05 | 300 | 12.128 |
14/12/2021 | 08:56:03 | 928 | 12.128 |
14/12/2021 | 08:56:04 | 350 | 12.124 |
14/12/2021 | 08:57:03 | 262 | 12.128 |
14/12/2021 | 08:57:03 | 371 | 12.128 |
14/12/2021 | 08:58:02 | 177 | 12.124 |
14/12/2021 | 08:59:00 | 283 | 12.122 |
14/12/2021 | 09:00:04 | 418 | 12.118 |
14/12/2021 | 09:00:04 | 109 | 12.118 |
14/12/2021 | 09:01:01 | 432 | 12.11 |
14/12/2021 | 09:02:02 | 368 | 12.112 |
14/12/2021 | 09:02:02 | 147 | 12.112 |
14/12/2021 | 09:03:03 | 208 | 12.112 |
14/12/2021 | 09:04:02 | 175 | 12.102 |
14/12/2021 | 09:04:04 | 498 | 12.096 |
14/12/2021 | 09:04:05 | 483 | 12.092 |
14/12/2021 | 09:05:05 | 129 | 12.096 |
14/12/2021 | 09:05:05 | 143 | 12.098 |
14/12/2021 | 09:05:05 | 21 | 12.098 |
14/12/2021 | 09:06:00 | 471 | 12.096 |
14/12/2021 | 09:07:02 | 236 | 12.104 |
14/12/2021 | 09:08:02 | 460 | 12.102 |
14/12/2021 | 09:08:04 | 333 | 12.11 |
14/12/2021 | 09:10:04 | 350 | 12.112 |
14/12/2021 | 09:10:04 | 216 | 12.112 |
14/12/2021 | 09:11:03 | 205 | 12.102 |
14/12/2021 | 09:12:02 | 522 | 12.102 |
14/12/2021 | 09:12:02 | 178 | 12.1 |
14/12/2021 | 09:12:04 | 187 | 12.096 |
14/12/2021 | 09:13:03 | 413 | 12.098 |
14/12/2021 | 09:15:00 | 362 | 12.108 |
14/12/2021 | 09:15:01 | 350 | 12.106 |
14/12/2021 | 09:15:04 | 261 | 12.104 |
14/12/2021 | 09:16:00 | 193 | 12.1 |
14/12/2021 | 09:16:03 | 202 | 12.102 |
14/12/2021 | 09:18:01 | 779 | 12.108 |
14/12/2021 | 09:18:05 | 214 | 12.106 |
14/12/2021 | 09:19:03 | 165 | 12.106 |
14/12/2021 | 09:19:04 | 323 | 12.106 |
14/12/2021 | 09:22:00 | 100 | 12.112 |
14/12/2021 | 09:22:01 | 411 | 12.112 |
14/12/2021 | 09:23:05 | 168 | 12.104 |
14/12/2021 | 09:25:00 | 30 | 12.096 |
14/12/2021 | 09:26:03 | 743 | 12.104 |
14/12/2021 | 09:26:04 | 217 | 12.11 |
14/12/2021 | 09:27:01 | 498 | 12.108 |
14/12/2021 | 09:27:03 | 219 | 12.1 |
14/12/2021 | 09:27:04 | 383 | 12.1 |
14/12/2021 | 09:28:03 | 167 | 12.092 |
14/12/2021 | 09:29:05 | 217 | 12.092 |
14/12/2021 | 09:30:05 | 260 | 12.102 |
14/12/2021 | 09:32:00 | 426 | 12.102 |
14/12/2021 | 09:32:01 | 602 | 12.098 |
14/12/2021 | 09:32:02 | 2 | 12.094 |
14/12/2021 | 09:32:04 | 472 | 12.098 |
14/12/2021 | 09:33:01 | 229 | 12.096 |
14/12/2021 | 09:34:04 | 205 | 12.096 |
14/12/2021 | 09:35:02 | 185 | 12.09 |
14/12/2021 | 09:36:00 | 4 | 12.082 |
14/12/2021 | 09:36:04 | 463 | 12.08 |
14/12/2021 | 09:37:00 | 255 | 12.076 |
14/12/2021 | 09:37:02 | 648 | 12.07 |
14/12/2021 | 09:37:03 | 516 | 12.07 |
14/12/2021 | 09:37:03 | 192 | 12.068 |
14/12/2021 | 09:37:03 | 182 | 12.064 |
14/12/2021 | 09:37:04 | 421 | 12.062 |
14/12/2021 | 09:38:00 | 277 | 12.064 |
14/12/2021 | 09:38:03 | 500 | 12.064 |
14/12/2021 | 09:38:05 | 336 | 12.068 |
14/12/2021 | 09:40:02 | 509 | 12.064 |
14/12/2021 | 09:41:00 | 376 | 12.06 |
14/12/2021 | 09:41:01 | 320 | 12.06 |
14/12/2021 | 09:43:00 | 199 | 12.072 |
14/12/2021 | 09:44:04 | 475 | 12.062 |
14/12/2021 | 09:44:05 | 259 | 12.06 |
14/12/2021 | 09:46:00 | 441 | 12.064 |
14/12/2021 | 09:46:01 | 254 | 12.062 |
14/12/2021 | 09:46:03 | 342 | 12.06 |
14/12/2021 | 09:46:05 | 277 | 12.054 |
14/12/2021 | 09:48:02 | 938 | 12.058 |
14/12/2021 | 09:48:02 | 352 | 12.058 |
14/12/2021 | 09:48:02 | 350 | 12.058 |
14/12/2021 | 09:48:02 | 310 | 12.056 |
14/12/2021 | 09:49:02 | 329 | 12.058 |
14/12/2021 | 09:50:04 | 194 | 12.044 |
14/12/2021 | 09:50:05 | 366 | 12.042 |
14/12/2021 | 09:51:00 | 213 | 12.04 |
14/12/2021 | 09:51:02 | 203 | 12.034 |
14/12/2021 | 09:52:02 | 196 | 12.036 |
14/12/2021 | 09:53:01 | 612 | 12.032 |
14/12/2021 | 09:54:02 | 211 | 12.028 |
14/12/2021 | 09:54:03 | 552 | 12.02 |
14/12/2021 | 09:54:04 | 193 | 12.022 |
14/12/2021 | 09:54:05 | 1905 | 12.018 |
14/12/2021 | 09:55:02 | 430 | 12.022 |
14/12/2021 | 09:56:00 | 170 | 12.016 |
14/12/2021 | 09:56:03 | 589 | 12.014 |
14/12/2021 | 09:57:02 | 207 | 12.01 |
14/12/2021 | 09:57:02 | 1074 | 12.01 |
14/12/2021 | 09:57:04 | 423 | 12.008 |
14/12/2021 | 09:58:04 | 220 | 12.006 |
14/12/2021 | 09:59:00 | 16 | 12.008 |
14/12/2021 | 09:59:01 | 714 | 12.008 |
14/12/2021 | 10:00:00 | 576 | 12.02 |
14/12/2021 | 10:00:00 | 302 | 12.02 |
14/12/2021 | 10:00:00 | 472 | 12.02 |
14/12/2021 | 10:00:00 | 302 | 12.02 |
14/12/2021 | 10:00:04 | 419 | 12.024 |
14/12/2021 | 10:01:00 | 475 | 12.02 |
14/12/2021 | 10:01:05 | 186 | 12.016 |
14/12/2021 | 10:02:01 | 658 | 12.022 |
14/12/2021 | 10:02:02 | 234 | 12.022 |
14/12/2021 | 10:02:02 | 160 | 12.022 |
14/12/2021 | 10:03:00 | 2283 | 12.026 |
14/12/2021 | 10:03:00 | 1294 | 12.026 |
14/12/2021 | 10:03:00 | 458 | 12.026 |
14/12/2021 | 10:03:00 | 2266 | 12.026 |
14/12/2021 | 10:03:00 | 1311 | 12.026 |
14/12/2021 | 10:03:00 | 2749 | 12.026 |
14/12/2021 | 10:03:00 | 97 | 12.026 |
14/12/2021 | 10:03:02 | 166 | 12.014 |
14/12/2021 | 10:05:01 | 374 | 12.018 |
14/12/2021 | 10:06:01 | 410 | 12.018 |
14/12/2021 | 10:06:02 | 194 | 12.018 |
14/12/2021 | 10:06:02 | 51 | 12.018 |
14/12/2021 | 10:07:02 | 410 | 12.026 |
14/12/2021 | 10:08:04 | 277 | 12.026 |
14/12/2021 | 10:09:05 | 347 | 12.03 |
14/12/2021 | 10:09:05 | 127 | 12.036 |
14/12/2021 | 10:09:05 | 969 | 12.034 |
14/12/2021 | 10:10:01 | 361 | 12.034 |
14/12/2021 | 10:10:01 | 211 | 12.03 |
14/12/2021 | 10:10:02 | 172 | 12.026 |
14/12/2021 | 10:10:05 | 233 | 12.026 |
14/12/2021 | 10:12:00 | 248 | 12.026 |
14/12/2021 | 10:12:02 | 193 | 12.03 |
14/12/2021 | 10:12:03 | 253 | 12.028 |
14/12/2021 | 10:13:02 | 26 | 12.028 |
14/12/2021 | 10:13:02 | 194 | 12.028 |
14/12/2021 | 10:14:02 | 172 | 12.026 |
14/12/2021 | 10:15:02 | 354 | 12.036 |
14/12/2021 | 10:17:05 | 326 | 12.046 |
14/12/2021 | 10:18:02 | 354 | 12.046 |
14/12/2021 | 10:19:00 | 271 | 12.044 |
14/12/2021 | 10:20:05 | 297 | 12.036 |
14/12/2021 | 10:20:05 | 6 | 12.038 |
14/12/2021 | 10:21:00 | 406 | 12.036 |
14/12/2021 | 10:21:02 | 382 | 12.044 |
14/12/2021 | 10:23:01 | 279 | 12.038 |
14/12/2021 | 10:23:02 | 171 | 12.034 |
14/12/2021 | 10:24:03 | 191 | 12.03 |
14/12/2021 | 10:25:02 | 350 | 12.034 |
14/12/2021 | 10:25:03 | 167 | 12.036 |
14/12/2021 | 10:25:05 | 1368 | 12.042 |
14/12/2021 | 10:25:05 | 201 | 12.044 |
14/12/2021 | 10:25:05 | 740 | 12.04 |
14/12/2021 | 10:27:04 | 401 | 12.044 |
14/12/2021 | 10:28:00 | 179 | 12.044 |
14/12/2021 | 10:28:01 | 584 | 12.046 |
14/12/2021 | 10:28:01 | 700 | 12.046 |
14/12/2021 | 10:28:01 | 50 | 12.046 |
14/12/2021 | 10:28:01 | 181 | 12.046 |
14/12/2021 | 10:28:01 | 571 | 12.05 |
14/12/2021 | 10:29:00 | 673 | 12.048 |
14/12/2021 | 10:30:00 | 507 | 12.05 |
14/12/2021 | 10:32:01 | 187 | 12.068 |
14/12/2021 | 10:32:02 | 228 | 12.068 |
14/12/2021 | 10:32:04 | 300 | 12.066 |
14/12/2021 | 10:33:00 | 220 | 12.062 |
14/12/2021 | 10:34:00 | 72 | 12.062 |
14/12/2021 | 10:34:04 | 264 | 12.068 |
14/12/2021 | 10:34:04 | 183 | 12.066 |
14/12/2021 | 10:36:02 | 182 | 12.07 |
14/12/2021 | 10:36:02 | 650 | 12.066 |
14/12/2021 | 10:38:05 | 191 | 12.066 |
14/12/2021 | 10:38:05 | 248 | 12.066 |
14/12/2021 | 10:38:05 | 168 | 12.066 |
14/12/2021 | 10:39:05 | 620 | 12.06 |
14/12/2021 | 10:41:00 | 250 | 12.07 |
14/12/2021 | 10:41:00 | 241 | 12.07 |
14/12/2021 | 10:41:01 | 540 | 12.068 |
14/12/2021 | 10:42:02 | 161 | 12.076 |
14/12/2021 | 10:42:03 | 54 | 12.078 |
14/12/2021 | 10:43:00 | 285 | 12.076 |
14/12/2021 | 10:43:01 | 527 | 12.072 |
14/12/2021 | 10:43:05 | 225 | 12.068 |
14/12/2021 | 10:45:02 | 150 | 12.082 |
14/12/2021 | 10:45:04 | 548 | 12.078 |
14/12/2021 | 10:46:03 | 349 | 12.078 |
14/12/2021 | 10:47:02 | 199 | 12.068 |
14/12/2021 | 10:48:01 | 225 | 12.064 |
14/12/2021 | 10:48:02 | 218 | 12.062 |
14/12/2021 | 10:48:02 | 46 | 12.062 |
14/12/2021 | 10:50:03 | 273 | 12.06 |
14/12/2021 | 10:52:01 | 194 | 12.05 |
14/12/2021 | 10:52:01 | 169 | 12.054 |
14/12/2021 | 10:52:02 | 177 | 12.052 |
14/12/2021 | 10:52:04 | 574 | 12.05 |
14/12/2021 | 10:54:00 | 272 | 12.056 |
14/12/2021 | 10:56:03 | 594 | 12.056 |
14/12/2021 | 10:56:04 | 516 | 12.06 |
14/12/2021 | 10:58:04 | 346 | 12.066 |
14/12/2021 | 11:01:04 | 695 | 12.074 |
14/12/2021 | 11:02:05 | 475 | 12.08 |
14/12/2021 | 11:03:02 | 217 | 12.078 |
14/12/2021 | 11:03:05 | 321 | 12.076 |
14/12/2021 | 11:05:04 | 357 | 12.094 |
14/12/2021 | 11:05:04 | 438 | 12.094 |
14/12/2021 | 11:07:00 | 634 | 12.094 |
14/12/2021 | 11:07:00 | 490 | 12.09 |
14/12/2021 | 11:07:00 | 352 | 12.088 |
14/12/2021 | 11:07:03 | 197 | 12.09 |
14/12/2021 | 11:07:04 | 273 | 12.09 |
14/12/2021 | 11:08:00 | 219 | 12.094 |
14/12/2021 | 11:08:01 | 167 | 12.094 |
14/12/2021 | 11:08:02 | 174 | 12.092 |
14/12/2021 | 11:08:03 | 254 | 12.09 |
14/12/2021 | 11:08:04 | 210 | 12.092 |
14/12/2021 | 11:09:02 | 301 | 12.108 |
14/12/2021 | 11:09:03 | 197 | 12.104 |
14/12/2021 | 11:10:00 | 41 | 12.11 |
14/12/2021 | 11:10:00 | 261 | 12.11 |
14/12/2021 | 11:10:01 | 713 | 12.108 |
14/12/2021 | 11:10:03 | 42 | 12.106 |
14/12/2021 | 11:10:03 | 143 | 12.106 |
14/12/2021 | 11:10:03 | 175 | 12.104 |
14/12/2021 | 11:11:03 | 47 | 12.108 |
14/12/2021 | 11:13:02 | 168 | 12.106 |
14/12/2021 | 11:13:03 | 652 | 12.106 |
14/12/2021 | 11:14:03 | 351 | 12.098 |
14/12/2021 | 11:15:00 | 109 | 12.098 |
14/12/2021 | 11:15:03 | 204 | 12.102 |
14/12/2021 | 11:15:05 | 124 | 12.102 |
14/12/2021 | 11:16:00 | 189 | 12.1 |
14/12/2021 | 11:16:03 | 456 | 12.096 |
14/12/2021 | 11:17:03 | 270 | 12.084 |
14/12/2021 | 11:17:04 | 234 | 12.078 |
14/12/2021 | 11:19:02 | 317 | 12.07 |
14/12/2021 | 11:20:04 | 167 | 12.07 |
14/12/2021 | 11:23:00 | 187 | 12.076 |
14/12/2021 | 11:24:03 | 240 | 12.07 |
14/12/2021 | 11:24:03 | 362 | 12.07 |
14/12/2021 | 11:26:03 | 201 | 12.072 |
14/12/2021 | 11:27:01 | 167 | 12.074 |
14/12/2021 | 11:27:01 | 200 | 12.068 |
14/12/2021 | 11:28:01 | 253 | 12.064 |
14/12/2021 | 11:29:04 | 213 | 12.078 |
14/12/2021 | 11:29:04 | 804 | 12.084 |
14/12/2021 | 11:29:05 | 183 | 12.082 |
14/12/2021 | 11:32:03 | 400 | 12.092 |
14/12/2021 | 11:34:00 | 233 | 12.084 |
14/12/2021 | 11:37:01 | 55 | 12.076 |
14/12/2021 | 11:37:01 | 306 | 12.076 |
14/12/2021 | 11:37:03 | 306 | 12.076 |
14/12/2021 | 11:37:04 | 541 | 12.076 |
14/12/2021 | 11:38:02 | 761 | 12.084 |
14/12/2021 | 11:38:05 | 191 | 12.08 |
14/12/2021 | 11:40:00 | 164 | 12.08 |
14/12/2021 | 11:42:01 | 174 | 12.062 |
14/12/2021 | 11:42:04 | 205 | 12.056 |
14/12/2021 | 11:44:00 | 240 | 12.06 |
14/12/2021 | 11:45:01 | 578 | 12.062 |
14/12/2021 | 11:45:02 | 303 | 12.068 |
14/12/2021 | 11:46:00 | 313 | 12.082 |
14/12/2021 | 11:46:03 | 433 | 12.086 |
14/12/2021 | 11:46:05 | 284 | 12.078 |
14/12/2021 | 11:49:01 | 228 | 12.062 |
14/12/2021 | 11:50:00 | 181 | 12.06 |
14/12/2021 | 11:50:00 | 263 | 12.056 |
14/12/2021 | 11:51:00 | 251 | 12.062 |
14/12/2021 | 11:52:02 | 201 | 12.06 |
14/12/2021 | 11:52:04 | 522 | 12.056 |
14/12/2021 | 11:52:05 | 170 | 12.056 |
14/12/2021 | 11:54:00 | 418 | 12.056 |
14/12/2021 | 11:54:02 | 172 | 12.052 |
14/12/2021 | 11:54:03 | 245 | 12.05 |
14/12/2021 | 11:55:00 | 308 | 12.058 |
14/12/2021 | 11:55:00 | 172 | 12.058 |
14/12/2021 | 11:55:01 | 178 | 12.058 |
14/12/2021 | 11:55:04 | 281 | 12.064 |
14/12/2021 | 11:56:00 | 173 | 12.068 |
14/12/2021 | 11:56:04 | 687 | 12.066 |
14/12/2021 | 11:58:00 | 269 | 12.064 |
14/12/2021 | 12:00:00 | 269 | 12.068 |
14/12/2021 | 12:00:05 | 474 | 12.07 |
14/12/2021 | 12:02:03 | 181 | 12.078 |
14/12/2021 | 12:03:00 | 246 | 12.076 |
14/12/2021 | 12:04:01 | 199 | 12.078 |
14/12/2021 | 12:05:02 | 513 | 12.086 |
14/12/2021 | 12:05:03 | 249 | 12.086 |
14/12/2021 | 12:06:02 | 170 | 12.082 |
14/12/2021 | 12:08:03 | 504 | 12.082 |
14/12/2021 | 12:10:02 | 406 | 12.084 |
14/12/2021 | 12:11:01 | 622 | 12.082 |
14/12/2021 | 12:12:02 | 351 | 12.08 |
14/12/2021 | 12:13:05 | 68 | 12.08 |
14/12/2021 | 12:13:05 | 125 | 12.08 |
14/12/2021 | 12:14:04 | 146 | 12.094 |
14/12/2021 | 12:14:04 | 183 | 12.096 |
14/12/2021 | 12:14:05 | 170 | 12.094 |
14/12/2021 | 12:15:00 | 473 | 12.092 |
14/12/2021 | 12:15:00 | 12 | 12.092 |
14/12/2021 | 12:15:00 | 10 | 12.092 |
14/12/2021 | 12:15:00 | 70 | 12.092 |
14/12/2021 | 12:16:03 | 313 | 12.094 |
14/12/2021 | 12:16:03 | 137 | 12.094 |
14/12/2021 | 12:16:03 | 24 | 12.094 |
14/12/2021 | 12:17:04 | 315 | 12.092 |
14/12/2021 | 12:19:04 | 162 | 12.1 |
14/12/2021 | 12:20:00 | 1166 | 12.102 |
14/12/2021 | 12:20:02 | 500 | 12.102 |
14/12/2021 | 12:20:03 | 160 | 12.102 |
14/12/2021 | 12:21:00 | 254 | 12.102 |
14/12/2021 | 12:21:00 | 409 | 12.098 |
14/12/2021 | 12:22:04 | 357 | 12.096 |
14/12/2021 | 12:24:04 | 288 | 12.102 |
14/12/2021 | 12:25:04 | 232 | 12.108 |
14/12/2021 | 12:27:02 | 510 | 12.104 |
14/12/2021 | 12:29:02 | 165 | 12.11 |
14/12/2021 | 12:31:03 | 1040 | 12.102 |
14/12/2021 | 12:32:05 | 168 | 12.112 |
14/12/2021 | 12:33:03 | 744 | 12.11 |
14/12/2021 | 12:34:05 | 395 | 12.108 |
14/12/2021 | 12:35:04 | 2478 | 12.114 |
14/12/2021 | 12:35:04 | 258 | 12.112 |
14/12/2021 | 12:37:00 | 726 | 12.112 |
14/12/2021 | 12:37:00 | 431 | 12.108 |
14/12/2021 | 12:37:03 | 345 | 12.104 |
14/12/2021 | 12:39:05 | 1161 | 12.11 |
14/12/2021 | 12:41:00 | 7 | 12.098 |
14/12/2021 | 12:41:02 | 497 | 12.098 |
14/12/2021 | 12:44:01 | 1440 | 12.096 |
14/12/2021 | 12:44:03 | 171 | 12.096 |
14/12/2021 | 12:45:05 | 413 | 12.092 |
14/12/2021 | 12:46:03 | 412 | 12.092 |
14/12/2021 | 12:48:02 | 742 | 12.088 |
14/12/2021 | 12:49:04 | 620 | 12.09 |
14/12/2021 | 12:50:00 | 303 | 12.09 |
14/12/2021 | 12:52:04 | 830 | 12.1 |
14/12/2021 | 12:53:01 | 785 | 12.098 |
14/12/2021 | 12:54:00 | 842 | 12.1 |
14/12/2021 | 12:54:03 | 338 | 12.096 |
14/12/2021 | 12:56:00 | 581 | 12.1 |
14/12/2021 | 12:58:00 | 400 | 12.098 |
14/12/2021 | 12:58:00 | 946 | 12.098 |
14/12/2021 | 12:58:05 | 331 | 12.094 |
14/12/2021 | 12:59:04 | 445 | 12.092 |
14/12/2021 | 13:00:01 | 243 | 12.094 |
14/12/2021 | 13:00:02 | 235 | 12.092 |
14/12/2021 | 13:03:00 | 1098 | 12.104 |
14/12/2021 | 13:04:03 | 1133 | 12.102 |
14/12/2021 | 13:05:03 | 878 | 12.096 |
14/12/2021 | 13:06:01 | 611 | 12.094 |
14/12/2021 | 13:06:01 | 172 | 12.092 |
14/12/2021 | 13:07:01 | 176 | 12.1 |
14/12/2021 | 13:08:01 | 240 | 12.106 |
14/12/2021 | 13:09:03 | 768 | 12.106 |
14/12/2021 | 13:09:03 | 418 | 12.106 |
14/12/2021 | 13:12:00 | 354 | 12.116 |
14/12/2021 | 13:12:00 | 742 | 12.116 |
14/12/2021 | 13:12:01 | 740 | 12.114 |
14/12/2021 | 13:12:01 | 171 | 12.112 |
14/12/2021 | 13:13:02 | 501 | 12.108 |
14/12/2021 | 13:13:02 | 180 | 12.106 |
14/12/2021 | 13:16:00 | 1133 | 12.108 |
14/12/2021 | 13:16:01 | 373 | 12.106 |
14/12/2021 | 13:16:02 | 168 | 12.104 |
14/12/2021 | 13:18:04 | 539 | 12.114 |
14/12/2021 | 13:18:04 | 606 | 12.11 |
14/12/2021 | 13:19:02 | 115 | 12.11 |
14/12/2021 | 13:19:05 | 322 | 12.106 |
14/12/2021 | 13:19:05 | 168 | 12.104 |
14/12/2021 | 13:20:05 | 593 | 12.106 |
14/12/2021 | 13:21:00 | 224 | 12.102 |
14/12/2021 | 13:25:01 | 1884 | 12.11 |
14/12/2021 | 13:25:01 | 1032 | 12.108 |
14/12/2021 | 13:27:00 | 751 | 12.106 |
14/12/2021 | 13:27:03 | 475 | 12.106 |
14/12/2021 | 13:29:02 | 506 | 12.098 |
14/12/2021 | 13:30:01 | 758 | 12.096 |
14/12/2021 | 13:30:02 | 171 | 12.094 |
14/12/2021 | 13:31:01 | 414 | 12.09 |
14/12/2021 | 13:31:04 | 384 | 12.09 |
14/12/2021 | 13:32:00 | 172 | 12.086 |
14/12/2021 | 13:32:02 | 191 | 12.084 |
14/12/2021 | 13:32:04 | 172 | 12.078 |
14/12/2021 | 13:33:00 | 172 | 12.07 |
14/12/2021 | 13:33:01 | 171 | 12.074 |
14/12/2021 | 13:33:04 | 273 | 12.064 |
14/12/2021 | 13:34:04 | 473 | 12.062 |
14/12/2021 | 13:35:00 | 345 | 12.062 |
14/12/2021 | 13:35:03 | 297 | 12.078 |
14/12/2021 | 13:35:04 | 168 | 12.074 |
14/12/2021 | 13:36:00 | 240 | 12.066 |
14/12/2021 | 13:36:03 | 240 | 12.068 |
14/12/2021 | 13:37:03 | 839 | 12.066 |
14/12/2021 | 13:38:01 | 527 | 12.064 |
14/12/2021 | 13:40:05 | 1115 | 12.062 |
14/12/2021 | 13:40:05 | 541 | 12.06 |
14/12/2021 | 13:42:02 | 541 | 12.07 |
14/12/2021 | 13:42:02 | 248 | 12.07 |
14/12/2021 | 13:42:02 | 2577 | 12.066 |
14/12/2021 | 13:42:02 | 1174 | 12.066 |
14/12/2021 | 13:42:02 | 1403 | 12.066 |
14/12/2021 | 13:42:04 | 2301 | 12.066 |
14/12/2021 | 13:42:04 | 276 | 12.066 |
14/12/2021 | 13:42:04 | 767 | 12.066 |
14/12/2021 | 13:42:04 | 1502 | 12.066 |
14/12/2021 | 13:42:05 | 165 | 12.064 |
14/12/2021 | 13:43:02 | 166 | 12.064 |
14/12/2021 | 13:43:03 | 167 | 12.056 |
14/12/2021 | 13:43:04 | 191 | 12.05 |
14/12/2021 | 13:44:02 | 488 | 12.05 |
14/12/2021 | 13:44:04 | 167 | 12.048 |
14/12/2021 | 13:45:00 | 178 | 12.046 |
14/12/2021 | 13:46:00 | 624 | 12.048 |
14/12/2021 | 13:46:02 | 728 | 12.046 |
14/12/2021 | 13:47:02 | 165 | 12.052 |
14/12/2021 | 13:47:05 | 223 | 12.056 |
14/12/2021 | 13:48:00 | 319 | 12.05 |
14/12/2021 | 13:48:03 | 237 | 12.044 |
14/12/2021 | 13:49:01 | 284 | 12.046 |
14/12/2021 | 13:49:04 | 197 | 12.04 |
14/12/2021 | 13:49:05 | 201 | 12.04 |
14/12/2021 | 13:49:05 | 39 | 12.038 |
14/12/2021 | 13:50:00 | 267 | 12.038 |
14/12/2021 | 13:51:02 | 271 | 12.04 |
14/12/2021 | 13:52:03 | 295 | 12.042 |
14/12/2021 | 13:53:02 | 228 | 12.046 |
14/12/2021 | 13:53:04 | 381 | 12.042 |
14/12/2021 | 13:54:01 | 337 | 12.042 |
14/12/2021 | 13:55:05 | 465 | 12.044 |
14/12/2021 | 13:57:02 | 204 | 12.046 |
14/12/2021 | 13:59:01 | 224 | 12.056 |
14/12/2021 | 13:59:02 | 30 | 12.058 |
14/12/2021 | 13:59:02 | 397 | 12.058 |
14/12/2021 | 13:59:04 | 374 | 12.052 |
14/12/2021 | 14:00:00 | 235 | 12.044 |
14/12/2021 | 14:00:01 | 196 | 12.042 |
14/12/2021 | 14:00:03 | 289 | 12.046 |
14/12/2021 | 14:00:04 | 280 | 12.042 |
14/12/2021 | 14:01:00 | 175 | 12.04 |
14/12/2021 | 14:01:03 | 187 | 12.04 |
14/12/2021 | 14:02:00 | 200 | 12.038 |
14/12/2021 | 14:02:00 | 6 | 12.038 |
14/12/2021 | 14:02:05 | 706 | 12.052 |
14/12/2021 | 14:03:05 | 266 | 12.05 |
14/12/2021 | 14:03:05 | 36 | 12.048 |
14/12/2021 | 14:03:05 | 226 | 12.048 |
14/12/2021 | 14:04:00 | 167 | 12.046 |
14/12/2021 | 14:04:01 | 594 | 12.052 |
14/12/2021 | 14:04:03 | 186 | 12.048 |
14/12/2021 | 14:05:00 | 161 | 12.048 |
14/12/2021 | 14:05:03 | 434 | 12.05 |
14/12/2021 | 14:05:05 | 484 | 12.062 |
14/12/2021 | 14:06:00 | 360 | 12.058 |
14/12/2021 | 14:06:01 | 370 | 12.054 |
14/12/2021 | 14:06:03 | 661 | 12.054 |
14/12/2021 | 14:06:03 | 173 | 12.05 |
14/12/2021 | 14:07:05 | 230 | 12.05 |
14/12/2021 | 14:08:04 | 406 | 12.048 |
14/12/2021 | 14:09:03 | 241 | 12.04 |
14/12/2021 | 14:09:05 | 245 | 12.04 |
14/12/2021 | 14:10:03 | 253 | 12.038 |
14/12/2021 | 14:11:03 | 485 | 12.032 |
14/12/2021 | 14:11:04 | 177 | 12.032 |
14/12/2021 | 14:12:01 | 472 | 12.03 |
14/12/2021 | 14:12:05 | 177 | 12.032 |
14/12/2021 | 14:14:00 | 188 | 12.032 |
14/12/2021 | 14:14:01 | 208 | 12.032 |
14/12/2021 | 14:14:02 | 31 | 12.038 |
14/12/2021 | 14:14:02 | 64 | 12.038 |
14/12/2021 | 14:14:02 | 351 | 12.038 |
14/12/2021 | 14:14:05 | 574 | 12.04 |
14/12/2021 | 14:14:05 | 174 | 12.038 |
14/12/2021 | 14:14:05 | 221 | 12.038 |
14/12/2021 | 14:14:05 | 198 | 12.036 |
14/12/2021 | 14:15:03 | 338 | 12.032 |
14/12/2021 | 14:16:01 | 231 | 12.026 |
14/12/2021 | 14:16:02 | 217 | 12.026 |
14/12/2021 | 14:16:05 | 176 | 12.024 |
14/12/2021 | 14:17:02 | 168 | 12.03 |
14/12/2021 | 14:17:04 | 164 | 12.034 |
14/12/2021 | 14:18:00 | 183 | 12.032 |
14/12/2021 | 14:18:01 | 45 | 12.03 |
14/12/2021 | 14:18:01 | 136 | 12.03 |
14/12/2021 | 14:18:02 | 209 | 12.026 |
14/12/2021 | 14:18:03 | 473 | 12.024 |
14/12/2021 | 14:18:04 | 185 | 12.022 |
14/12/2021 | 14:19:03 | 217 | 12.02 |
14/12/2021 | 14:19:03 | 834 | 12.02 |
14/12/2021 | 14:19:03 | 204 | 12.02 |
14/12/2021 | 14:20:00 | 173 | 12.02 |
14/12/2021 | 14:20:00 | 177 | 12.018 |
14/12/2021 | 14:20:00 | 166 | 12.018 |
14/12/2021 | 14:20:03 | 560 | 12.022 |
14/12/2021 | 14:20:04 | 273 | 12.022 |
14/12/2021 | 14:20:05 | 209 | 12.022 |
14/12/2021 | 14:21:03 | 317 | 12.018 |
14/12/2021 | 14:21:04 | 206 | 12.016 |
14/12/2021 | 14:21:04 | 200 | 12.012 |
14/12/2021 | 14:21:04 | 37 | 12.012 |
14/12/2021 | 14:21:05 | 254 | 12.012 |
14/12/2021 | 14:22:00 | 218 | 12.01 |
14/12/2021 | 14:22:05 | 291 | 12.006 |
14/12/2021 | 14:23:01 | 219 | 12.01 |
14/12/2021 | 14:23:02 | 296 | 12.008 |
14/12/2021 | 14:23:04 | 186 | 12.006 |
14/12/2021 | 14:24:02 | 248 | 12.004 |
14/12/2021 | 14:24:02 | 166 | 12.004 |
14/12/2021 | 14:25:00 | 1634 | 12 |
14/12/2021 | 14:25:03 | 2057 | 12.012 |
14/12/2021 | 14:25:04 | 520 | 12.014 |
14/12/2021 | 14:25:04 | 970 | 12.014 |
14/12/2021 | 14:25:04 | 414 | 12.014 |
14/12/2021 | 14:26:00 | 505 | 12.014 |
14/12/2021 | 14:26:03 | 173 | 12.012 |
14/12/2021 | 14:26:03 | 218 | 12.01 |
14/12/2021 | 14:27:02 | 215 | 12.006 |
14/12/2021 | 14:29:02 | 563 | 12.014 |
14/12/2021 | 14:29:04 | 194 | 12.02 |
14/12/2021 | 14:29:05 | 322 | 12.02 |
14/12/2021 | 14:29:05 | 143 | 12.024 |
14/12/2021 | 14:30:00 | 523 | 12.026 |
14/12/2021 | 14:30:00 | 265 | 12.028 |
14/12/2021 | 14:30:00 | 699 | 12.03 |
14/12/2021 | 14:30:00 | 352 | 12.028 |
14/12/2021 | 14:30:00 | 157 | 12.032 |
14/12/2021 | 14:30:00 | 107 | 12.032 |
14/12/2021 | 14:30:01 | 642 | 12.046 |
14/12/2021 | 14:30:01 | 299 | 12.048 |
14/12/2021 | 14:30:02 | 331 | 12.06 |
14/12/2021 | 14:30:02 | 361 | 12.062 |
14/12/2021 | 14:30:02 | 315 | 12.06 |
14/12/2021 | 14:30:03 | 182 | 12.056 |
14/12/2021 | 14:30:04 | 203 | 12.052 |
14/12/2021 | 14:30:05 | 286 | 12.054 |
14/12/2021 | 14:31:00 | 171 | 12.05 |
14/12/2021 | 14:31:00 | 400 | 12.056 |
14/12/2021 | 14:31:00 | 90 | 12.056 |
14/12/2021 | 14:31:00 | 633 | 12.054 |
14/12/2021 | 14:31:00 | 390 | 12.054 |
14/12/2021 | 14:31:01 | 387 | 12.052 |
14/12/2021 | 14:31:01 | 228 | 12.06 |
14/12/2021 | 14:31:01 | 202 | 12.058 |
14/12/2021 | 14:31:03 | 169 | 12.058 |
14/12/2021 | 14:31:05 | 400 | 12.068 |
14/12/2021 | 14:32:00 | 239 | 12.072 |
14/12/2021 | 14:32:00 | 713 | 12.072 |
14/12/2021 | 14:32:00 | 268 | 12.066 |
14/12/2021 | 14:32:01 | 2290 | 12.066 |
14/12/2021 | 14:32:01 | 1254 | 12.066 |
14/12/2021 | 14:32:01 | 495 | 12.072 |
14/12/2021 | 14:32:03 | 170 | 12.064 |
14/12/2021 | 14:32:04 | 437 | 12.058 |
14/12/2021 | 14:32:05 | 2 | 12.06 |
14/12/2021 | 14:33:00 | 521 | 12.068 |
14/12/2021 | 14:33:01 | 180 | 12.062 |
14/12/2021 | 14:33:03 | 225 | 12.07 |
14/12/2021 | 14:33:03 | 411 | 12.068 |
14/12/2021 | 14:33:05 | 781 | 12.062 |
14/12/2021 | 14:34:01 | 206 | 12.062 |
14/12/2021 | 14:34:03 | 278 | 12.068 |
14/12/2021 | 14:34:03 | 185 | 12.066 |
14/12/2021 | 14:34:03 | 173 | 12.066 |
14/12/2021 | 14:34:05 | 176 | 12.07 |
14/12/2021 | 14:34:05 | 944 | 12.074 |
14/12/2021 | 14:34:05 | 800 | 12.074 |
14/12/2021 | 14:34:05 | 151 | 12.076 |
14/12/2021 | 14:35:00 | 620 | 12.074 |
14/12/2021 | 14:35:00 | 329 | 12.074 |
14/12/2021 | 14:35:04 | 305 | 12.074 |
14/12/2021 | 14:35:04 | 297 | 12.072 |
14/12/2021 | 14:35:05 | 196 | 12.07 |
14/12/2021 | 14:36:00 | 746 | 12.076 |
14/12/2021 | 14:36:02 | 207 | 12.082 |
14/12/2021 | 14:36:03 | 467 | 12.082 |
14/12/2021 | 14:36:04 | 295 | 12.084 |
14/12/2021 | 14:36:05 | 225 | 12.08 |
14/12/2021 | 14:37:01 | 406 | 12.092 |
14/12/2021 | 14:37:04 | 320 | 12.094 |
14/12/2021 | 14:38:00 | 168 | 12.106 |
14/12/2021 | 14:38:00 | 534 | 12.106 |
14/12/2021 | 14:38:01 | 48 | 12.106 |
14/12/2021 | 14:38:01 | 49 | 12.106 |
14/12/2021 | 14:38:01 | 262 | 12.098 |
14/12/2021 | 14:38:02 | 179 | 12.098 |
14/12/2021 | 14:38:04 | 494 | 12.1 |
14/12/2021 | 14:39:02 | 261 | 12.098 |
14/12/2021 | 14:39:04 | 162 | 12.094 |
14/12/2021 | 14:39:04 | 110 | 12.094 |
14/12/2021 | 14:40:01 | 493 | 12.106 |
14/12/2021 | 14:40:03 | 503 | 12.108 |
14/12/2021 | 14:40:04 | 190 | 12.118 |
14/12/2021 | 14:40:04 | 144 | 12.116 |
14/12/2021 | 14:41:00 | 759 | 12.118 |
14/12/2021 | 14:41:00 | 175 | 12.116 |
14/12/2021 | 14:41:00 | 131 | 12.118 |
14/12/2021 | 14:41:02 | 397 | 12.116 |
14/12/2021 | 14:42:00 | 259 | 12.124 |
14/12/2021 | 14:42:00 | 47 | 12.124 |
14/12/2021 | 14:42:01 | 202 | 12.12 |
14/12/2021 | 14:42:01 | 292 | 12.118 |
14/12/2021 | 14:42:02 | 924 | 12.116 |
14/12/2021 | 14:42:02 | 160 | 12.12 |
14/12/2021 | 14:42:03 | 179 | 12.116 |
14/12/2021 | 14:42:03 | 185 | 12.114 |
14/12/2021 | 14:42:05 | 341 | 12.112 |
14/12/2021 | 14:43:05 | 225 | 12.106 |
14/12/2021 | 14:44:00 | 276 | 12.104 |
14/12/2021 | 14:44:02 | 419 | 12.108 |
14/12/2021 | 14:44:03 | 3 | 12.108 |
14/12/2021 | 14:44:05 | 306 | 12.116 |
14/12/2021 | 14:45:01 | 519 | 12.128 |
14/12/2021 | 14:45:01 | 56 | 12.13 |
14/12/2021 | 14:45:01 | 46 | 12.13 |
14/12/2021 | 14:45:02 | 264 | 12.128 |
14/12/2021 | 14:45:02 | 453 | 12.13 |
14/12/2021 | 14:45:03 | 239 | 12.128 |
14/12/2021 | 14:45:04 | 214 | 12.124 |
14/12/2021 | 14:45:05 | 442 | 12.124 |
14/12/2021 | 14:46:01 | 195 | 12.12 |
14/12/2021 | 14:46:03 | 225 | 12.118 |
14/12/2021 | 14:46:03 | 157 | 12.116 |
14/12/2021 | 14:46:04 | 583 | 12.118 |
14/12/2021 | 14:47:00 | 193 | 12.124 |
14/12/2021 | 14:47:03 | 310 | 12.126 |
14/12/2021 | 14:47:03 | 610 | 12.122 |
14/12/2021 | 14:48:02 | 337 | 12.126 |
14/12/2021 | 14:48:02 | 183 | 12.126 |
14/12/2021 | 14:48:03 | 216 | 12.124 |
14/12/2021 | 14:49:01 | 255 | 12.126 |
14/12/2021 | 14:49:02 | 145 | 12.122 |
14/12/2021 | 14:49:03 | 353 | 12.122 |
14/12/2021 | 14:49:04 | 4 | 12.134 |
14/12/2021 | 14:49:05 | 533 | 12.132 |
14/12/2021 | 14:50:01 | 266 | 12.134 |
14/12/2021 | 14:50:03 | 199 | 12.132 |
14/12/2021 | 14:50:05 | 929 | 12.144 |
14/12/2021 | 14:50:05 | 233 | 12.142 |
14/12/2021 | 14:51:04 | 354 | 12.136 |
14/12/2021 | 14:52:04 | 315 | 12.14 |
14/12/2021 | 14:52:04 | 215 | 12.14 |
14/12/2021 | 14:53:00 | 208 | 12.144 |
14/12/2021 | 14:53:01 | 253 | 12.142 |
14/12/2021 | 14:54:00 | 470 | 12.146 |
14/12/2021 | 14:54:02 | 227 | 12.154 |
14/12/2021 | 14:54:02 | 324 | 12.154 |
14/12/2021 | 14:54:02 | 1 | 12.152 |
14/12/2021 | 14:54:02 | 85 | 12.152 |
14/12/2021 | 14:54:04 | 216 | 12.15 |
14/12/2021 | 14:55:01 | 225 | 12.154 |
14/12/2021 | 14:55:03 | 229 | 12.16 |
14/12/2021 | 14:55:03 | 1 | 12.162 |
14/12/2021 | 14:55:04 | 81 | 12.162 |
14/12/2021 | 14:56:00 | 483 | 12.164 |
14/12/2021 | 14:56:00 | 34 | 12.164 |
14/12/2021 | 14:56:00 | 173 | 12.162 |
14/12/2021 | 14:56:01 | 302 | 12.162 |
14/12/2021 | 14:56:04 | 227 | 12.174 |
14/12/2021 | 14:56:04 | 417 | 12.174 |
14/12/2021 | 14:56:05 | 458 | 12.176 |
14/12/2021 | 14:57:00 | 174 | 12.174 |
14/12/2021 | 14:57:01 | 380 | 12.172 |
14/12/2021 | 14:57:03 | 296 | 12.168 |
14/12/2021 | 14:57:05 | 750 | 12.164 |
14/12/2021 | 14:58:00 | 34 | 12.162 |
14/12/2021 | 14:58:00 | 337 | 12.162 |
14/12/2021 | 14:58:02 | 276 | 12.158 |
14/12/2021 | 14:58:04 | 217 | 12.15 |
14/12/2021 | 14:59:02 | 168 | 12.15 |
14/12/2021 | 14:59:03 | 143 | 12.15 |
14/12/2021 | 14:59:03 | 34 | 12.15 |
14/12/2021 | 14:59:05 | 357 | 12.15 |
14/12/2021 | 15:00:02 | 150 | 12.15 |
14/12/2021 | 15:00:02 | 16 | 12.15 |
14/12/2021 | 15:01:00 | 172 | 12.156 |
14/12/2021 | 15:01:05 | 750 | 12.168 |
14/12/2021 | 15:01:05 | 170 | 12.168 |
14/12/2021 | 15:01:05 | 179 | 12.17 |
14/12/2021 | 15:01:05 | 204 | 12.168 |
14/12/2021 | 15:02:00 | 223 | 12.168 |
14/12/2021 | 15:02:00 | 165 | 12.166 |
14/12/2021 | 15:02:01 | 211 | 12.168 |
14/12/2021 | 15:03:01 | 206 | 12.152 |
14/12/2021 | 15:03:04 | 174 | 12.154 |
14/12/2021 | 15:03:04 | 1109 | 12.15 |
14/12/2021 | 15:03:04 | 659 | 12.15 |
14/12/2021 | 15:03:04 | 713 | 12.15 |
14/12/2021 | 15:03:04 | 182 | 12.15 |
14/12/2021 | 15:03:04 | 422 | 12.15 |
14/12/2021 | 15:03:05 | 526 | 12.15 |
14/12/2021 | 15:04:00 | 495 | 12.156 |
14/12/2021 | 15:04:01 | 245 | 12.154 |
14/12/2021 | 15:04:02 | 259 | 12.152 |
14/12/2021 | 15:04:02 | 113 | 12.152 |
14/12/2021 | 15:05:00 | 211 | 12.146 |
14/12/2021 | 15:05:00 | 296 | 12.144 |
14/12/2021 | 15:05:01 | 366 | 12.146 |
14/12/2021 | 15:05:01 | 170 | 12.144 |
14/12/2021 | 15:05:02 | 153 | 12.15 |
14/12/2021 | 15:05:03 | 274 | 12.15 |
14/12/2021 | 15:05:04 | 192 | 12.158 |
14/12/2021 | 15:05:04 | 298 | 12.154 |
14/12/2021 | 15:05:05 | 282 | 12.152 |
14/12/2021 | 15:06:03 | 78 | 12.15 |
14/12/2021 | 15:06:04 | 206 | 12.148 |
14/12/2021 | 15:06:04 | 403 | 12.144 |
14/12/2021 | 15:06:05 | 236 | 12.146 |
14/12/2021 | 15:07:01 | 152 | 12.148 |
14/12/2021 | 15:07:01 | 227 | 12.148 |
14/12/2021 | 15:07:02 | 294 | 12.148 |
14/12/2021 | 15:07:02 | 232 | 12.152 |
14/12/2021 | 15:07:04 | 363 | 12.15 |
14/12/2021 | 15:08:01 | 584 | 12.148 |
14/12/2021 | 15:08:05 | 663 | 12.144 |
14/12/2021 | 15:09:03 | 975 | 12.148 |
14/12/2021 | 15:09:05 | 360 | 12.146 |
14/12/2021 | 15:10:03 | 174 | 12.15 |
14/12/2021 | 15:10:04 | 173 | 12.148 |
14/12/2021 | 15:11:02 | 150 | 12.142 |
14/12/2021 | 15:11:02 | 517 | 12.142 |
14/12/2021 | 15:12:01 | 255 | 12.144 |
14/12/2021 | 15:12:02 | 273 | 12.146 |
14/12/2021 | 15:13:00 | 182 | 12.142 |
14/12/2021 | 15:13:01 | 69 | 12.142 |
14/12/2021 | 15:13:01 | 54 | 12.142 |
14/12/2021 | 15:13:02 | 25 | 12.138 |
14/12/2021 | 15:13:02 | 146 | 12.138 |
14/12/2021 | 15:13:03 | 195 | 12.13 |
14/12/2021 | 15:13:04 | 203 | 12.13 |
14/12/2021 | 15:13:04 | 185 | 12.13 |
14/12/2021 | 15:14:04 | 176 | 12.144 |
14/12/2021 | 15:15:00 | 272 | 12.144 |
14/12/2021 | 15:15:00 | 385 | 12.14 |
14/12/2021 | 15:15:00 | 178 | 12.134 |
14/12/2021 | 15:15:01 | 184 | 12.136 |
14/12/2021 | 15:15:04 | 184 | 12.146 |
14/12/2021 | 15:15:05 | 184 | 12.138 |
14/12/2021 | 15:16:01 | 172 | 12.138 |
14/12/2021 | 15:16:05 | 204 | 12.142 |
14/12/2021 | 15:17:00 | 177 | 12.142 |
14/12/2021 | 15:17:01 | 237 | 12.142 |
14/12/2021 | 15:17:01 | 308 | 12.14 |
14/12/2021 | 15:17:05 | 256 | 12.142 |
14/12/2021 | 15:18:03 | 169 | 12.138 |
14/12/2021 | 15:19:02 | 284 | 12.144 |
14/12/2021 | 15:19:04 | 730 | 12.14 |
14/12/2021 | 15:19:04 | 464 | 12.14 |
14/12/2021 | 15:20:02 | 165 | 12.13 |
14/12/2021 | 15:21:03 | 581 | 12.152 |
14/12/2021 | 15:21:05 | 239 | 12.148 |
14/12/2021 | 15:22:01 | 253 | 12.152 |
14/12/2021 | 15:22:04 | 193 | 12.154 |
14/12/2021 | 15:22:04 | 253 | 12.154 |
14/12/2021 | 15:22:05 | 179 | 12.156 |
14/12/2021 | 15:22:05 | 273 | 12.152 |
14/12/2021 | 15:23:01 | 158 | 12.16 |
14/12/2021 | 15:23:01 | 143 | 12.16 |
14/12/2021 | 15:23:02 | 193 | 12.16 |
14/12/2021 | 15:23:02 | 285 | 12.158 |
14/12/2021 | 15:23:04 | 281 | 12.154 |
14/12/2021 | 15:23:05 | 254 | 12.154 |
14/12/2021 | 15:24:03 | 541 | 12.162 |
14/12/2021 | 15:25:02 | 750 | 12.174 |
14/12/2021 | 15:25:02 | 143 | 12.174 |
14/12/2021 | 15:25:02 | 231 | 12.17 |
14/12/2021 | 15:25:04 | 744 | 12.178 |
14/12/2021 | 15:25:04 | 349 | 12.178 |
14/12/2021 | 15:26:00 | 213 | 12.18 |
14/12/2021 | 15:26:00 | 750 | 12.184 |
14/12/2021 | 15:26:00 | 8 | 12.184 |
14/12/2021 | 15:26:00 | 777 | 12.182 |
14/12/2021 | 15:26:01 | 199 | 12.182 |
14/12/2021 | 15:26:01 | 276 | 12.186 |
14/12/2021 | 15:26:02 | 199 | 12.186 |
14/12/2021 | 15:26:02 | 188 | 12.182 |
14/12/2021 | 15:26:04 | 243 | 12.182 |
14/12/2021 | 15:27:03 | 224 | 12.178 |
14/12/2021 | 15:27:03 | 247 | 12.174 |
14/12/2021 | 15:28:02 | 151 | 12.18 |
14/12/2021 | 15:28:02 | 18 | 12.18 |
14/12/2021 | 15:28:02 | 593 | 12.178 |
14/12/2021 | 15:28:02 | 94 | 12.174 |
14/12/2021 | 15:28:02 | 366 | 12.174 |
14/12/2021 | 15:28:04 | 173 | 12.174 |
14/12/2021 | 15:28:04 | 5 | 12.174 |
14/12/2021 | 15:28:04 | 54 | 12.174 |
14/12/2021 | 15:28:04 | 54 | 12.174 |
14/12/2021 | 15:29:03 | 282 | 12.172 |
14/12/2021 | 15:29:04 | 340 | 12.174 |
14/12/2021 | 15:30:04 | 564 | 12.18 |
14/12/2021 | 15:31:00 | 223 | 12.18 |
14/12/2021 | 15:31:05 | 389 | 12.172 |
14/12/2021 | 15:32:00 | 234 | 12.17 |
14/12/2021 | 15:32:01 | 382 | 12.17 |
14/12/2021 | 15:32:02 | 82 | 12.168 |
14/12/2021 | 15:32:02 | 122 | 12.168 |
14/12/2021 | 15:32:05 | 192 | 12.16 |
14/12/2021 | 15:33:03 | 184 | 12.154 |
14/12/2021 | 15:34:00 | 346 | 12.162 |
14/12/2021 | 15:34:04 | 162 | 12.16 |
14/12/2021 | 15:34:05 | 312 | 12.156 |
14/12/2021 | 15:35:02 | 220 | 12.156 |
14/12/2021 | 15:35:02 | 156 | 12.156 |
14/12/2021 | 15:35:02 | 234 | 12.154 |
14/12/2021 | 15:35:03 | 369 | 12.156 |
14/12/2021 | 15:35:04 | 149 | 12.16 |
14/12/2021 | 15:35:04 | 211 | 12.158 |
14/12/2021 | 15:35:05 | 16 | 12.158 |
14/12/2021 | 15:35:05 | 262 | 12.158 |
14/12/2021 | 15:36:03 | 194 | 12.156 |
14/12/2021 | 15:37:01 | 26 | 12.154 |
14/12/2021 | 15:37:03 | 195 | 12.154 |
14/12/2021 | 15:37:03 | 167 | 12.154 |
14/12/2021 | 15:37:04 | 244 | 12.15 |
14/12/2021 | 15:39:00 | 175 | 12.154 |
14/12/2021 | 15:39:02 | 463 | 12.16 |
14/12/2021 | 15:39:03 | 607 | 12.158 |
14/12/2021 | 15:40:04 | 825 | 12.158 |
14/12/2021 | 15:41:00 | 195 | 12.156 |
14/12/2021 | 15:41:04 | 221 | 12.156 |
14/12/2021 | 15:42:03 | 383 | 12.16 |
14/12/2021 | 15:42:03 | 362 | 12.158 |
14/12/2021 | 15:42:04 | 269 | 12.156 |
14/12/2021 | 15:43:00 | 540 | 12.16 |
14/12/2021 | 15:43:02 | 191 | 12.158 |
14/12/2021 | 15:43:04 | 378 | 12.154 |
14/12/2021 | 15:44:02 | 313 | 12.158 |
14/12/2021 | 15:44:04 | 332 | 12.16 |
14/12/2021 | 15:45:00 | 329 | 12.162 |
14/12/2021 | 15:45:00 | 188 | 12.162 |
14/12/2021 | 15:46:01 | 348 | 12.154 |
14/12/2021 | 15:46:02 | 490 | 12.154 |
14/12/2021 | 15:46:04 | 396 | 12.148 |
14/12/2021 | 15:46:05 | 162 | 12.154 |
14/12/2021 | 15:46:05 | 234 | 12.15 |
14/12/2021 | 15:47:01 | 120 | 12.148 |
14/12/2021 | 15:47:03 | 201 | 12.146 |
14/12/2021 | 15:48:01 | 196 | 12.144 |
14/12/2021 | 15:48:01 | 283 | 12.142 |
14/12/2021 | 15:48:02 | 287 | 12.142 |
14/12/2021 | 15:48:02 | 338 | 12.14 |
14/12/2021 | 15:48:02 | 319 | 12.14 |
14/12/2021 | 15:48:03 | 189 | 12.132 |
14/12/2021 | 15:48:03 | 3 | 12.132 |
14/12/2021 | 15:49:00 | 207 | 12.136 |
14/12/2021 | 15:49:04 | 224 | 12.134 |
14/12/2021 | 15:50:00 | 550 | 12.144 |
14/12/2021 | 15:50:04 | 252 | 12.14 |
14/12/2021 | 15:51:01 | 213 | 12.14 |
14/12/2021 | 15:51:02 | 280 | 12.138 |
14/12/2021 | 15:52:03 | 44 | 12.142 |
14/12/2021 | 15:52:03 | 141 | 12.142 |
14/12/2021 | 15:52:04 | 541 | 12.142 |
14/12/2021 | 15:53:00 | 178 | 12.142 |
14/12/2021 | 15:53:05 | 176 | 12.14 |
14/12/2021 | 15:54:01 | 1355 | 12.138 |
14/12/2021 | 15:54:03 | 255 | 12.138 |
14/12/2021 | 15:55:03 | 200 | 12.136 |
14/12/2021 | 15:56:00 | 269 | 12.136 |
14/12/2021 | 15:56:01 | 421 | 12.134 |
14/12/2021 | 15:56:02 | 194 | 12.134 |
14/12/2021 | 15:57:01 | 258 | 12.13 |
14/12/2021 | 15:57:03 | 215 | 12.124 |
14/12/2021 | 15:58:01 | 384 | 12.128 |
14/12/2021 | 15:58:01 | 248 | 12.126 |
14/12/2021 | 15:58:05 | 714 | 12.132 |
14/12/2021 | 15:59:00 | 241 | 12.13 |
14/12/2021 | 15:59:04 | 516 | 12.128 |
14/12/2021 | 15:59:04 | 21 | 12.13 |
14/12/2021 | 15:59:04 | 173 | 12.13 |
14/12/2021 | 16:00:00 | 4 | 12.13 |
14/12/2021 | 16:00:03 | 292 | 12.128 |
14/12/2021 | 16:01:00 | 189 | 12.126 |
14/12/2021 | 16:01:02 | 188 | 12.122 |
14/12/2021 | 16:01:02 | 388 | 12.122 |
14/12/2021 | 16:01:03 | 251 | 12.12 |
14/12/2021 | 16:01:05 | 779 | 12.122 |
14/12/2021 | 16:02:03 | 164 | 12.12 |
14/12/2021 | 16:02:05 | 214 | 12.118 |
14/12/2021 | 16:03:01 | 182 | 12.114 |
14/12/2021 | 16:03:01 | 173 | 12.114 |
14/12/2021 | 16:03:02 | 559 | 12.11 |
14/12/2021 | 16:03:02 | 178 | 12.112 |
14/12/2021 | 16:03:02 | 113 | 12.112 |
14/12/2021 | 16:03:04 | 352 | 12.11 |
14/12/2021 | 16:04:00 | 290 | 12.108 |
14/12/2021 | 16:04:03 | 53 | 12.114 |
14/12/2021 | 16:04:03 | 902 | 12.11 |
14/12/2021 | 16:04:04 | 202 | 12.114 |
14/12/2021 | 16:05:03 | 600 | 12.13 |
14/12/2021 | 16:05:03 | 453 | 12.13 |
14/12/2021 | 16:05:03 | 245 | 12.132 |
14/12/2021 | 16:05:04 | 251 | 12.13 |
14/12/2021 | 16:05:04 | 173 | 12.13 |
14/12/2021 | 16:06:00 | 744 | 12.124 |
14/12/2021 | 16:06:00 | 237 | 12.124 |
14/12/2021 | 16:06:01 | 192 | 12.126 |
14/12/2021 | 16:06:04 | 382 | 12.13 |
14/12/2021 | 16:07:01 | 202 | 12.13 |
14/12/2021 | 16:08:01 | 164 | 12.13 |
14/12/2021 | 16:08:01 | 157 | 12.13 |
14/12/2021 | 16:08:02 | 1930 | 12.132 |
14/12/2021 | 16:08:05 | 247 | 12.124 |
14/12/2021 | 16:09:02 | 410 | 12.124 |
14/12/2021 | 16:10:01 | 163 | 12.128 |
14/12/2021 | 16:10:04 | 168 | 12.128 |
14/12/2021 | 16:11:02 | 376 | 12.128 |
14/12/2021 | 16:11:04 | 166 | 12.13 |
14/12/2021 | 16:12:01 | 235 | 12.134 |
14/12/2021 | 16:12:01 | 776 | 12.134 |
14/12/2021 | 16:12:01 | 186 | 12.132 |
14/12/2021 | 16:12:01 | 177 | 12.134 |
14/12/2021 | 16:12:02 | 295 | 12.134 |
14/12/2021 | 16:12:02 | 208 | 12.132 |
14/12/2021 | 16:12:02 | 172 | 12.132 |
14/12/2021 | 16:12:02 | 261 | 12.13 |
14/12/2021 | 16:12:05 | 178 | 12.126 |
14/12/2021 | 16:12:05 | 250 | 12.124 |
14/12/2021 | 16:13:02 | 341 | 12.122 |
14/12/2021 | 16:13:03 | 194 | 12.12 |
14/12/2021 | 16:13:05 | 257 | 12.118 |
14/12/2021 | 16:14:01 | 247 | 12.116 |
14/12/2021 | 16:14:03 | 320 | 12.114 |
14/12/2021 | 16:14:04 | 265 | 12.114 |
14/12/2021 | 16:15:00 | 188 | 12.112 |
14/12/2021 | 16:15:01 | 637 | 12.116 |
14/12/2021 | 16:15:01 | 277 | 12.12 |
14/12/2021 | 16:15:01 | 25 | 12.12 |
14/12/2021 | 16:15:01 | 129 | 12.12 |
14/12/2021 | 16:15:03 | 289 | 12.12 |
14/12/2021 | 16:16:02 | 119 | 12.13 |
14/12/2021 | 16:16:02 | 236 | 12.128 |
14/12/2021 | 16:16:05 | 193 | 12.132 |
14/12/2021 | 16:17:03 | 397 | 12.13 |
14/12/2021 | 16:17:04 | 179 | 12.128 |
14/12/2021 | 16:18:04 | 178 | 12.126 |
14/12/2021 | 16:19:00 | 192 | 12.128 |
14/12/2021 | 16:19:01 | 189 | 12.126 |
14/12/2021 | 16:19:01 | 351 | 12.126 |
14/12/2021 | 16:19:04 | 554 | 12.132 |
14/12/2021 | 16:20:00 | 919 | 12.134 |
14/12/2021 | 16:20:00 | 1081 | 12.134 |
14/12/2021 | 16:20:00 | 12 | 12.134 |
14/12/2021 | 16:20:00 | 381 | 12.134 |
14/12/2021 | 16:20:00 | 323 | 12.134 |
14/12/2021 | 16:20:00 | 188 | 12.132 |
14/12/2021 | 16:20:00 | 18 | 12.134 |
14/12/2021 | 16:20:00 | 77 | 12.134 |
14/12/2021 | 16:20:00 | 896 | 12.134 |
14/12/2021 | 16:20:02 | 414 | 12.142 |
14/12/2021 | 16:20:02 | 369 | 12.144 |
14/12/2021 | 16:20:03 | 199 | 12.142 |
14/12/2021 | 16:20:03 | 229 | 12.14 |
14/12/2021 | 16:20:04 | 338 | 12.14 |
14/12/2021 | 16:21:00 | 87 | 12.14 |
14/12/2021 | 16:21:00 | 125 | 12.14 |
14/12/2021 | 16:21:00 | 212 | 12.138 |
14/12/2021 | 16:21:01 | 183 | 12.134 |
14/12/2021 | 16:21:05 | 349 | 12.138 |
14/12/2021 | 16:22:02 | 318 | 12.136 |
14/12/2021 | 16:22:02 | 424 | 12.136 |
14/12/2021 | 16:22:05 | 336 | 12.13 |
14/12/2021 | 16:22:05 | 228 | 12.134 |
14/12/2021 | 16:22:05 | 225 | 12.134 |
14/12/2021 | 16:22:05 | 213 | 12.134 |
14/12/2021 | 16:23:00 | 624 | 12.132 |
14/12/2021 | 16:23:00 | 174 | 12.13 |
14/12/2021 | 16:23:02 | 326 | 12.13 |
14/12/2021 | 16:24:00 | 554 | 12.128 |
14/12/2021 | 16:24:04 | 352 | 12.128 |
14/12/2021 | 16:24:05 | 241 | 12.128 |
14/12/2021 | 16:24:05 | 6 | 12.128 |
14/12/2021 | 16:24:05 | 52 | 12.128 |
14/12/2021 | 16:24:05 | 176 | 12.132 |
14/12/2021 | 16:25:00 | 234 | 12.132 |
14/12/2021 | 16:25:01 | 236 | 12.13 |
14/12/2021 | 16:25:01 | 269 | 12.128 |
14/12/2021 | 16:25:02 | 2 | 12.128 |
14/12/2021 | 16:25:03 | 4 | 12.128 |
14/12/2021 | 16:25:03 | 74 | 12.128 |
14/12/2021 | 16:25:04 | 944 | 12.136 |
14/12/2021 | 16:25:04 | 364 | 12.134 |
14/12/2021 | 16:26:01 | 231 | 12.14 |
14/12/2021 | 16:26:01 | 688 | 12.14 |
14/12/2021 | 16:26:02 | 398 | 12.138 |
14/12/2021 | 16:27:01 | 168 | 12.146 |
14/12/2021 | 16:27:01 | 354 | 12.146 |
14/12/2021 | 16:27:02 | 182 | 12.146 |
14/12/2021 | 16:27:02 | 173 | 12.146 |
14/12/2021 | 16:27:02 | 233 | 12.144 |
14/12/2021 | 16:27:03 | 260 | 12.142 |
14/12/2021 | 16:27:03 | 283 | 12.138 |
14/12/2021 | 16:27:04 | 64 | 12.144 |
14/12/2021 | 16:27:04 | 780 | 12.144 |
14/12/2021 | 16:28:00 | 157 | 12.144 |
14/12/2021 | 16:28:00 | 256 | 12.144 |
14/12/2021 | 16:28:00 | 549 | 12.144 |
14/12/2021 | 16:28:03 | 417 | 12.142 |
14/12/2021 | 16:28:05 | 286 | 12.142 |
14/12/2021 | 16:29:00 | 169 | 12.138 |
14/12/2021 | 16:29:00 | 259 | 12.14 |
14/12/2021 | 16:29:02 | 261 | 12.144 |
14/12/2021 | 16:29:03 | 193 | 12.142 |
14/12/2021 | 16:29:03 | 60 | 12.146 |
14/12/2021 | 16:29:03 | 269 | 12.148 |
14/12/2021 | 16:29:04 | 204 | 12.146 |
14/12/2021 | 16:29:05 | 163 | 12.148 |
15/12/2021 | 08:00:05 | 49 | 12.078 |
15/12/2021 | 08:01:05 | 1650 | 12.116 |
15/12/2021 | 08:02:00 | 603 | 12.108 |
15/12/2021 | 08:02:02 | 757 | 12.112 |
15/12/2021 | 08:02:03 | 865 | 12.114 |
15/12/2021 | 08:03:00 | 340 | 12.118 |
15/12/2021 | 08:03:00 | 1034 | 12.114 |
15/12/2021 | 08:03:00 | 1496 | 12.108 |
15/12/2021 | 08:03:01 | 1185 | 12.1 |
15/12/2021 | 08:03:02 | 249 | 12.1 |
15/12/2021 | 08:03:04 | 882 | 12.096 |
15/12/2021 | 08:04:00 | 543 | 12.088 |
15/12/2021 | 08:04:05 | 809 | 12.088 |
15/12/2021 | 08:05:01 | 250 | 12.1 |
15/12/2021 | 08:05:02 | 4 | 12.1 |
15/12/2021 | 08:05:02 | 573 | 12.092 |
15/12/2021 | 08:05:02 | 1282 | 12.086 |
15/12/2021 | 08:05:04 | 693 | 12.092 |
15/12/2021 | 08:05:04 | 468 | 12.092 |
15/12/2021 | 08:05:05 | 1163 | 12.088 |
15/12/2021 | 08:05:05 | 173 | 12.084 |
15/12/2021 | 08:06:00 | 318 | 12.08 |
15/12/2021 | 08:06:01 | 332 | 12.084 |
15/12/2021 | 08:06:03 | 504 | 12.084 |
15/12/2021 | 08:06:04 | 335 | 12.082 |
15/12/2021 | 08:07:03 | 1088 | 12.086 |
15/12/2021 | 08:07:03 | 188 | 12.082 |
15/12/2021 | 08:08:00 | 368 | 12.096 |
15/12/2021 | 08:08:00 | 357 | 12.094 |
15/12/2021 | 08:09:03 | 984 | 12.09 |
15/12/2021 | 08:09:04 | 108 | 12.086 |
15/12/2021 | 08:09:04 | 772 | 12.086 |
15/12/2021 | 08:09:05 | 684 | 12.086 |
15/12/2021 | 08:10:02 | 858 | 12.09 |
15/12/2021 | 08:10:02 | 291 | 12.088 |
15/12/2021 | 08:10:05 | 329 | 12.086 |
15/12/2021 | 08:11:02 | 675 | 12.084 |
15/12/2021 | 08:11:03 | 752 | 12.082 |
15/12/2021 | 08:12:03 | 150 | 12.088 |
15/12/2021 | 08:13:03 | 1400 | 12.096 |
15/12/2021 | 08:13:03 | 292 | 12.096 |
15/12/2021 | 08:13:05 | 829 | 12.09 |
15/12/2021 | 08:14:00 | 778 | 12.086 |
15/12/2021 | 08:14:01 | 428 | 12.084 |
15/12/2021 | 08:14:01 | 251 | 12.084 |
15/12/2021 | 08:15:00 | 750 | 12.082 |
15/12/2021 | 08:15:04 | 993 | 12.088 |
15/12/2021 | 08:15:05 | 442 | 12.082 |
15/12/2021 | 08:16:00 | 171 | 12.082 |
15/12/2021 | 08:16:03 | 604 | 12.078 |
15/12/2021 | 08:16:03 | 96 | 12.078 |
15/12/2021 | 08:16:03 | 199 | 12.074 |
15/12/2021 | 08:16:04 | 171 | 12.064 |
15/12/2021 | 08:16:05 | 214 | 12.062 |
15/12/2021 | 08:17:05 | 764 | 12.068 |
15/12/2021 | 08:18:01 | 863 | 12.062 |
15/12/2021 | 08:18:03 | 278 | 12.064 |
15/12/2021 | 08:20:00 | 440 | 12.092 |
15/12/2021 | 08:20:02 | 629 | 12.088 |
15/12/2021 | 08:20:02 | 691 | 12.088 |
15/12/2021 | 08:20:03 | 85 | 12.086 |
15/12/2021 | 08:21:01 | 1044 | 12.09 |
15/12/2021 | 08:21:03 | 587 | 12.09 |
15/12/2021 | 08:22:02 | 1215 | 12.1 |
15/12/2021 | 08:22:02 | 176 | 12.096 |
15/12/2021 | 08:23:01 | 795 | 12.1 |
15/12/2021 | 08:23:01 | 182 | 12.098 |
15/12/2021 | 08:24:01 | 450 | 12.096 |
15/12/2021 | 08:25:01 | 1081 | 12.094 |
15/12/2021 | 08:25:02 | 554 | 12.09 |
15/12/2021 | 08:26:00 | 509 | 12.084 |
15/12/2021 | 08:27:01 | 515 | 12.086 |
15/12/2021 | 08:28:04 | 643 | 12.086 |
15/12/2021 | 08:28:05 | 1140 | 12.082 |
15/12/2021 | 08:31:02 | 869 | 12.082 |
15/12/2021 | 08:31:02 | 1043 | 12.082 |
15/12/2021 | 08:32:05 | 1329 | 12.092 |
15/12/2021 | 08:32:05 | 615 | 12.092 |
15/12/2021 | 08:34:01 | 1387 | 12.096 |
15/12/2021 | 08:34:03 | 1588 | 12.096 |
15/12/2021 | 08:34:03 | 819 | 12.096 |
15/12/2021 | 08:36:02 | 1308 | 12.094 |
15/12/2021 | 08:36:03 | 1032 | 12.092 |
15/12/2021 | 08:36:03 | 345 | 12.09 |
15/12/2021 | 08:36:05 | 173 | 12.086 |
15/12/2021 | 08:37:03 | 499 | 12.08 |
15/12/2021 | 08:38:00 | 1121 | 12.078 |
15/12/2021 | 08:38:03 | 302 | 12.078 |
15/12/2021 | 08:40:03 | 132 | 12.076 |
15/12/2021 | 08:41:00 | 635 | 12.072 |
15/12/2021 | 08:41:00 | 793 | 12.072 |
15/12/2021 | 08:41:00 | 990 | 12.07 |
15/12/2021 | 08:41:00 | 733 | 12.068 |
15/12/2021 | 08:41:04 | 442 | 12.074 |
15/12/2021 | 08:42:03 | 673 | 12.072 |
15/12/2021 | 08:45:00 | 1194 | 12.084 |
15/12/2021 | 08:45:01 | 1542 | 12.08 |
15/12/2021 | 08:45:04 | 501 | 12.078 |
15/12/2021 | 08:45:05 | 479 | 12.078 |
15/12/2021 | 08:48:00 | 610 | 12.088 |
15/12/2021 | 08:48:00 | 630 | 12.084 |
15/12/2021 | 08:48:02 | 975 | 12.082 |
15/12/2021 | 08:49:01 | 249 | 12.084 |
15/12/2021 | 08:49:05 | 777 | 12.084 |
15/12/2021 | 08:51:02 | 62 | 12.084 |
15/12/2021 | 08:52:03 | 855 | 12.084 |
15/12/2021 | 08:52:03 | 1421 | 12.08 |
15/12/2021 | 08:52:03 | 817 | 12.076 |
15/12/2021 | 08:53:00 | 151 | 12.066 |
15/12/2021 | 08:54:02 | 770 | 12.072 |
15/12/2021 | 08:55:01 | 517 | 12.076 |
15/12/2021 | 08:55:01 | 682 | 12.072 |
15/12/2021 | 08:55:02 | 174 | 12.07 |
15/12/2021 | 08:55:04 | 320 | 12.066 |
15/12/2021 | 08:56:05 | 148 | 12.062 |
15/12/2021 | 08:56:05 | 158 | 12.062 |
15/12/2021 | 08:56:05 | 467 | 12.062 |
15/12/2021 | 08:57:00 | 522 | 12.06 |
15/12/2021 | 08:57:00 | 168 | 12.054 |
15/12/2021 | 08:58:00 | 470 | 12.048 |
15/12/2021 | 08:58:00 | 245 | 12.056 |
15/12/2021 | 08:58:01 | 277 | 12.054 |
15/12/2021 | 08:58:05 | 2 | 12.056 |
15/12/2021 | 09:00:02 | 693 | 12.07 |
15/12/2021 | 09:01:05 | 460 | 12.078 |
15/12/2021 | 09:02:03 | 367 | 12.082 |
15/12/2021 | 09:03:04 | 1353 | 12.08 |
15/12/2021 | 09:03:04 | 423 | 12.078 |
15/12/2021 | 09:03:05 | 1546 | 12.076 |
15/12/2021 | 09:05:00 | 585 | 12.064 |
15/12/2021 | 09:06:02 | 1140 | 12.06 |
15/12/2021 | 09:06:03 | 510 | 12.056 |
15/12/2021 | 09:07:02 | 709 | 12.056 |
15/12/2021 | 09:08:01 | 621 | 12.054 |
15/12/2021 | 09:08:03 | 612 | 12.054 |
15/12/2021 | 09:08:04 | 168 | 12.052 |
15/12/2021 | 09:08:05 | 161 | 12.044 |
15/12/2021 | 09:09:04 | 37 | 12.044 |
15/12/2021 | 09:09:04 | 689 | 12.044 |
15/12/2021 | 09:09:05 | 166 | 12.04 |
15/12/2021 | 09:11:00 | 653 | 12.046 |
15/12/2021 | 09:12:00 | 617 | 12.042 |
15/12/2021 | 09:12:01 | 302 | 12.04 |
15/12/2021 | 09:12:05 | 382 | 12.038 |
15/12/2021 | 09:12:05 | 168 | 12.036 |
15/12/2021 | 09:15:02 | 1017 | 12.036 |
15/12/2021 | 09:16:00 | 553 | 12.036 |
15/12/2021 | 09:16:01 | 12 | 12.034 |
15/12/2021 | 09:16:01 | 84 | 12.034 |
15/12/2021 | 09:16:03 | 79 | 12.034 |
15/12/2021 | 09:18:00 | 819 | 12.032 |
15/12/2021 | 09:18:00 | 737 | 12.03 |
15/12/2021 | 09:18:04 | 3 | 12.034 |
15/12/2021 | 09:19:01 | 539 | 12.034 |
15/12/2021 | 09:19:05 | 717 | 12.034 |
15/12/2021 | 09:20:05 | 715 | 12.038 |
15/12/2021 | 09:23:03 | 1592 | 12.044 |
15/12/2021 | 09:23:04 | 326 | 12.042 |
15/12/2021 | 09:24:01 | 336 | 12.042 |
15/12/2021 | 09:24:04 | 293 | 12.042 |
15/12/2021 | 09:25:01 | 301 | 12.04 |
15/12/2021 | 09:25:04 | 337 | 12.036 |
15/12/2021 | 09:26:02 | 415 | 12.026 |
15/12/2021 | 09:26:03 | 168 | 12.02 |
15/12/2021 | 09:26:04 | 168 | 12.012 |
15/12/2021 | 09:26:05 | 170 | 12.01 |
15/12/2021 | 09:26:05 | 243 | 12.012 |
15/12/2021 | 09:26:05 | 23 | 12.012 |
15/12/2021 | 09:26:05 | 238 | 12.012 |
15/12/2021 | 09:26:05 | 2 | 12.012 |
15/12/2021 | 09:29:01 | 99 | 12.024 |
15/12/2021 | 09:30:00 | 700 | 12.024 |
15/12/2021 | 09:30:00 | 510 | 12.024 |
15/12/2021 | 09:31:00 | 940 | 12.024 |
15/12/2021 | 09:31:00 | 172 | 12.02 |
15/12/2021 | 09:32:03 | 436 | 12.03 |
15/12/2021 | 09:34:02 | 500 | 12.032 |
15/12/2021 | 09:34:02 | 49 | 12.032 |
15/12/2021 | 09:34:02 | 888 | 12.032 |
15/12/2021 | 09:35:00 | 822 | 12.032 |
15/12/2021 | 09:36:00 | 506 | 12.03 |
15/12/2021 | 09:36:01 | 339 | 12.026 |
15/12/2021 | 09:36:03 | 174 | 12.022 |
15/12/2021 | 09:36:04 | 15 | 12.022 |
15/12/2021 | 09:36:04 | 160 | 12.022 |
15/12/2021 | 09:36:05 | 174 | 12.018 |
15/12/2021 | 09:38:01 | 400 | 12.032 |
15/12/2021 | 09:38:05 | 372 | 12.032 |
15/12/2021 | 09:39:00 | 390 | 12.03 |
15/12/2021 | 09:39:01 | 174 | 12.028 |
15/12/2021 | 09:41:04 | 926 | 12.03 |
15/12/2021 | 09:43:03 | 879 | 12.028 |
15/12/2021 | 09:45:03 | 627 | 12.032 |
15/12/2021 | 09:46:04 | 879 | 12.034 |
15/12/2021 | 09:46:04 | 3 | 12.034 |
15/12/2021 | 09:47:02 | 806 | 12.036 |
15/12/2021 | 09:47:03 | 168 | 12.034 |
15/12/2021 | 09:50:03 | 1338 | 12.034 |
15/12/2021 | 09:50:05 | 840 | 12.03 |
15/12/2021 | 09:51:03 | 339 | 12.024 |
15/12/2021 | 09:52:00 | 166 | 12.018 |
15/12/2021 | 09:53:02 | 500 | 12.02 |
15/12/2021 | 09:53:02 | 298 | 12.018 |
15/12/2021 | 09:53:04 | 174 | 12.014 |
15/12/2021 | 09:53:05 | 174 | 12.006 |
15/12/2021 | 09:54:03 | 294 | 12.012 |
15/12/2021 | 09:54:05 | 174 | 12.008 |
15/12/2021 | 09:57:01 | 151 | 12.014 |
15/12/2021 | 09:57:01 | 307 | 12.014 |
15/12/2021 | 09:57:01 | 3 | 12.014 |
15/12/2021 | 09:57:01 | 67 | 12.014 |
15/12/2021 | 09:57:03 | 849 | 12.01 |
15/12/2021 | 09:58:01 | 349 | 12.01 |
15/12/2021 | 09:58:05 | 405 | 12.008 |
15/12/2021 | 10:00:04 | 1135 | 12.014 |
15/12/2021 | 10:01:00 | 587 | 12.01 |
15/12/2021 | 10:03:01 | 100 | 12.012 |
15/12/2021 | 10:03:01 | 313 | 12.012 |
15/12/2021 | 10:03:01 | 18 | 12.012 |
15/12/2021 | 10:03:01 | 53 | 12.012 |
15/12/2021 | 10:03:05 | 1111 | 12.008 |
15/12/2021 | 10:04:01 | 871 | 12.006 |
15/12/2021 | 10:05:01 | 607 | 12.004 |
15/12/2021 | 10:05:03 | 223 | 12 |
15/12/2021 | 10:05:04 | 16 | 11.998 |
15/12/2021 | 10:05:04 | 100 | 11.998 |
15/12/2021 | 10:06:00 | 353 | 11.998 |
15/12/2021 | 10:06:01 | 176 | 11.994 |
15/12/2021 | 10:07:02 | 480 | 11.994 |
15/12/2021 | 10:08:05 | 852 | 11.992 |
15/12/2021 | 10:08:05 | 461 | 11.99 |
15/12/2021 | 10:09:02 | 234 | 11.984 |
15/12/2021 | 10:09:04 | 317 | 11.982 |
15/12/2021 | 10:10:03 | 670 | 11.982 |
15/12/2021 | 10:11:01 | 236 | 11.978 |
15/12/2021 | 10:11:02 | 168 | 11.974 |
15/12/2021 | 10:12:00 | 325 | 11.974 |
15/12/2021 | 10:14:01 | 1 | 11.98 |
15/12/2021 | 10:14:02 | 981 | 11.978 |
15/12/2021 | 10:14:04 | 703 | 11.974 |
15/12/2021 | 10:16:01 | 630 | 11.978 |
15/12/2021 | 10:16:01 | 254 | 11.978 |
15/12/2021 | 10:18:00 | 817 | 11.99 |
15/12/2021 | 10:18:02 | 442 | 11.988 |
15/12/2021 | 10:19:03 | 640 | 11.988 |
15/12/2021 | 10:20:02 | 339 | 11.988 |
15/12/2021 | 10:20:04 | 338 | 11.986 |
15/12/2021 | 10:24:00 | 1385 | 11.99 |
15/12/2021 | 10:24:05 | 647 | 11.99 |
15/12/2021 | 10:25:02 | 440 | 11.99 |
15/12/2021 | 10:25:03 | 332 | 11.988 |
15/12/2021 | 10:27:00 | 599 | 11.988 |
15/12/2021 | 10:27:00 | 347 | 11.984 |
15/12/2021 | 10:27:02 | 168 | 11.982 |
15/12/2021 | 10:28:00 | 404 | 11.992 |
15/12/2021 | 10:29:04 | 926 | 12 |
15/12/2021 | 10:30:00 | 167 | 12.002 |
15/12/2021 | 10:30:01 | 172 | 12 |
15/12/2021 | 10:31:01 | 495 | 12.004 |
15/12/2021 | 10:33:00 | 823 | 12.004 |
15/12/2021 | 10:33:01 | 280 | 12.002 |
15/12/2021 | 10:33:02 | 168 | 12 |
15/12/2021 | 10:34:03 | 608 | 11.992 |
15/12/2021 | 10:34:04 | 168 | 11.992 |
15/12/2021 | 10:35:00 | 169 | 11.99 |
15/12/2021 | 10:35:02 | 167 | 11.986 |
15/12/2021 | 10:36:00 | 335 | 11.98 |
15/12/2021 | 10:36:04 | 52 | 11.984 |
15/12/2021 | 10:37:00 | 26 | 11.986 |
15/12/2021 | 10:37:05 | 158 | 11.986 |
15/12/2021 | 10:37:05 | 355 | 11.986 |
15/12/2021 | 10:38:02 | 602 | 11.984 |
15/12/2021 | 10:38:03 | 305 | 11.982 |
15/12/2021 | 10:39:02 | 512 | 11.988 |
15/12/2021 | 10:41:05 | 50 | 11.992 |
15/12/2021 | 10:42:04 | 470 | 12 |
15/12/2021 | 10:42:05 | 411 | 12 |
15/12/2021 | 10:43:01 | 979 | 12 |
15/12/2021 | 10:43:04 | 267 | 12.014 |
15/12/2021 | 10:44:01 | 168 | 12.006 |
15/12/2021 | 10:44:05 | 329 | 12.008 |
15/12/2021 | 10:46:05 | 937 | 12.008 |
15/12/2021 | 10:47:01 | 168 | 12.004 |
15/12/2021 | 10:49:03 | 626 | 12.014 |
15/12/2021 | 10:52:00 | 960 | 12.026 |
15/12/2021 | 10:52:03 | 1156 | 12.024 |
15/12/2021 | 10:53:01 | 44 | 12.024 |
15/12/2021 | 10:54:01 | 591 | 12.026 |
15/12/2021 | 10:54:01 | 589 | 12.026 |
15/12/2021 | 10:55:03 | 571 | 12.03 |
15/12/2021 | 10:56:01 | 559 | 12.03 |
15/12/2021 | 10:57:00 | 329 | 12.032 |
15/12/2021 | 10:57:01 | 168 | 12.03 |
15/12/2021 | 10:57:05 | 153 | 12.026 |
15/12/2021 | 11:00:05 | 785 | 12.04 |
15/12/2021 | 11:01:00 | 690 | 12.038 |
15/12/2021 | 11:02:01 | 470 | 12.036 |
15/12/2021 | 11:02:03 | 201 | 12.036 |
15/12/2021 | 11:04:01 | 639 | 12.036 |
15/12/2021 | 11:04:01 | 216 | 12.034 |
15/12/2021 | 11:05:02 | 637 | 12.032 |
15/12/2021 | 11:07:04 | 886 | 12.034 |
15/12/2021 | 11:08:00 | 352 | 12.032 |
15/12/2021 | 11:08:00 | 355 | 12.032 |
15/12/2021 | 11:09:02 | 897 | 12.032 |
15/12/2021 | 11:09:05 | 538 | 12.028 |
15/12/2021 | 11:10:04 | 342 | 12.02 |
15/12/2021 | 11:10:05 | 171 | 12.016 |
15/12/2021 | 11:12:05 | 67 | 12.012 |
15/12/2021 | 11:12:05 | 692 | 12.012 |
15/12/2021 | 11:12:05 | 285 | 12.01 |
15/12/2021 | 11:13:05 | 465 | 12.01 |
15/12/2021 | 11:17:03 | 1535 | 12.01 |
15/12/2021 | 11:18:00 | 265 | 12 |
15/12/2021 | 11:19:00 | 327 | 11.998 |
15/12/2021 | 11:20:03 | 411 | 11.99 |
15/12/2021 | 11:20:03 | 199 | 11.99 |
15/12/2021 | 11:20:03 | 166 | 11.986 |
15/12/2021 | 11:20:05 | 173 | 11.988 |
15/12/2021 | 11:21:05 | 340 | 11.984 |
15/12/2021 | 11:22:01 | 179 | 11.982 |
15/12/2021 | 11:22:01 | 170 | 11.982 |
15/12/2021 | 11:24:02 | 2 | 11.992 |
15/12/2021 | 11:24:04 | 687 | 11.99 |
15/12/2021 | 11:25:05 | 76 | 11.994 |
15/12/2021 | 11:27:03 | 720 | 12.002 |
15/12/2021 | 11:28:00 | 3 | 12 |
15/12/2021 | 11:28:03 | 646 | 11.998 |
15/12/2021 | 11:29:00 | 83 | 12.004 |
15/12/2021 | 11:29:00 | 3 | 12.004 |
15/12/2021 | 11:29:00 | 34 | 12.004 |
15/12/2021 | 11:30:01 | 2 | 12.002 |
15/12/2021 | 11:30:02 | 1006 | 12 |
15/12/2021 | 11:30:02 | 599 | 11.998 |
15/12/2021 | 11:34:04 | 857 | 11.998 |
15/12/2021 | 11:37:00 | 763 | 12 |
15/12/2021 | 11:38:01 | 650 | 12 |
15/12/2021 | 11:40:03 | 698 | 12.006 |
15/12/2021 | 11:40:03 | 190 | 12.006 |
15/12/2021 | 11:44:00 | 91 | 12.016 |
15/12/2021 | 11:45:00 | 398 | 12.016 |
15/12/2021 | 11:46:01 | 1179 | 12.024 |
15/12/2021 | 11:46:01 | 1229 | 12.024 |
15/12/2021 | 11:47:04 | 1089 | 12.02 |
15/12/2021 | 11:52:04 | 812 | 12.028 |
15/12/2021 | 11:52:04 | 740 | 12.028 |
15/12/2021 | 11:53:03 | 151 | 12.02 |
15/12/2021 | 11:53:03 | 10 | 12.02 |
15/12/2021 | 11:54:05 | 1147 | 12.018 |
15/12/2021 | 11:56:01 | 1471 | 12.024 |
15/12/2021 | 11:56:02 | 168 | 12.022 |
15/12/2021 | 11:59:04 | 1013 | 12.022 |
15/12/2021 | 11:59:04 | 470 | 12.022 |
15/12/2021 | 12:00:00 | 168 | 12.02 |
15/12/2021 | 12:01:03 | 382 | 12.026 |
15/12/2021 | 12:02:02 | 608 | 12.024 |
15/12/2021 | 12:03:03 | 326 | 12.026 |
15/12/2021 | 12:04:04 | 578 | 12.026 |
15/12/2021 | 12:10:00 | 1540 | 12.024 |
15/12/2021 | 12:12:04 | 1128 | 12.022 |
15/12/2021 | 12:13:00 | 1373 | 12.02 |
15/12/2021 | 12:14:01 | 291 | 12.026 |
15/12/2021 | 12:14:01 | 217 | 12.026 |
15/12/2021 | 12:18:03 | 1584 | 12.026 |
15/12/2021 | 12:19:05 | 1312 | 12.042 |
15/12/2021 | 12:20:00 | 172 | 12.04 |
15/12/2021 | 12:20:03 | 103 | 12.038 |
15/12/2021 | 12:21:00 | 330 | 12.034 |
15/12/2021 | 12:24:00 | 551 | 12.034 |
15/12/2021 | 12:24:00 | 647 | 12.034 |
15/12/2021 | 12:25:00 | 384 | 12.024 |
15/12/2021 | 12:26:00 | 328 | 12.022 |
15/12/2021 | 12:26:00 | 190 | 12.022 |
15/12/2021 | 12:29:01 | 991 | 12.024 |
15/12/2021 | 12:31:02 | 60 | 12.026 |
15/12/2021 | 12:34:01 | 457 | 12.036 |
15/12/2021 | 12:37:01 | 670 | 12.034 |
15/12/2021 | 12:37:01 | 936 | 12.034 |
15/12/2021 | 12:37:01 | 1258 | 12.032 |
15/12/2021 | 12:38:00 | 337 | 12.028 |
15/12/2021 | 12:38:01 | 173 | 12.026 |
15/12/2021 | 12:38:05 | 115 | 12.028 |
15/12/2021 | 12:39:01 | 216 | 12.026 |
15/12/2021 | 12:40:03 | 318 | 12.022 |
15/12/2021 | 12:43:01 | 643 | 12.026 |
15/12/2021 | 12:43:05 | 511 | 12.026 |
15/12/2021 | 12:44:00 | 180 | 12.024 |
15/12/2021 | 12:44:03 | 239 | 12.028 |
15/12/2021 | 12:47:04 | 270 | 12.032 |
15/12/2021 | 12:49:00 | 844 | 12.03 |
15/12/2021 | 12:50:00 | 691 | 12.028 |
15/12/2021 | 12:50:02 | 193 | 12.024 |
15/12/2021 | 12:51:03 | 336 | 12.022 |
15/12/2021 | 12:51:05 | 228 | 12.02 |
15/12/2021 | 12:52:01 | 200 | 12.018 |
15/12/2021 | 12:53:04 | 621 | 12.018 |
15/12/2021 | 12:56:04 | 1133 | 12.018 |
15/12/2021 | 12:56:04 | 246 | 12.016 |
15/12/2021 | 13:00:05 | 1496 | 12.022 |
15/12/2021 | 13:01:00 | 509 | 12.02 |
15/12/2021 | 13:02:01 | 620 | 12.018 |
15/12/2021 | 13:03:03 | 637 | 12.012 |
15/12/2021 | 13:03:04 | 170 | 12.01 |
15/12/2021 | 13:04:05 | 577 | 12.008 |
15/12/2021 | 13:05:02 | 169 | 12.006 |
15/12/2021 | 13:05:05 | 208 | 12.002 |
15/12/2021 | 13:06:03 | 475 | 12.002 |
15/12/2021 | 13:07:03 | 299 | 11.994 |
15/12/2021 | 13:07:05 | 325 | 11.992 |
15/12/2021 | 13:09:01 | 308 | 11.988 |
15/12/2021 | 13:09:02 | 425 | 11.986 |
15/12/2021 | 13:11:00 | 501 | 11.99 |
15/12/2021 | 13:11:02 | 3 | 11.99 |
15/12/2021 | 13:13:01 | 1034 | 11.99 |
15/12/2021 | 13:17:01 | 1716 | 11.99 |
15/12/2021 | 13:19:00 | 221 | 12.002 |
15/12/2021 | 13:19:00 | 493 | 12.002 |
15/12/2021 | 13:19:04 | 175 | 12 |
15/12/2021 | 13:20:00 | 221 | 12 |
15/12/2021 | 13:20:00 | 56 | 12 |
15/12/2021 | 13:22:00 | 268 | 12.01 |
15/12/2021 | 13:22:00 | 32 | 12.01 |
15/12/2021 | 13:22:04 | 1379 | 12.01 |
15/12/2021 | 13:23:01 | 566 | 12.006 |
15/12/2021 | 13:26:05 | 413 | 12.012 |
15/12/2021 | 13:26:05 | 1176 | 12.006 |
15/12/2021 | 13:29:05 | 1142 | 12.01 |
15/12/2021 | 13:31:00 | 738 | 12.014 |
15/12/2021 | 13:31:02 | 476 | 12.008 |
15/12/2021 | 13:32:02 | 381 | 12.004 |
15/12/2021 | 13:32:04 | 341 | 12.008 |
15/12/2021 | 13:33:00 | 166 | 12.006 |
15/12/2021 | 13:34:00 | 324 | 12 |
15/12/2021 | 13:34:01 | 166 | 12.002 |
15/12/2021 | 13:35:00 | 458 | 11.998 |
15/12/2021 | 13:35:05 | 451 | 12 |
15/12/2021 | 13:36:00 | 168 | 11.996 |
15/12/2021 | 13:36:02 | 168 | 11.996 |
15/12/2021 | 13:37:01 | 203 | 11.998 |
15/12/2021 | 13:37:04 | 487 | 11.996 |
15/12/2021 | 13:40:03 | 904 | 12 |
15/12/2021 | 13:40:03 | 98 | 12 |
15/12/2021 | 13:40:04 | 616 | 12 |
15/12/2021 | 13:41:01 | 172 | 11.994 |
15/12/2021 | 13:41:03 | 172 | 11.992 |
15/12/2021 | 13:46:01 | 1000 | 12.004 |
15/12/2021 | 13:46:05 | 1245 | 12.004 |
15/12/2021 | 13:47:02 | 421 | 12.004 |
15/12/2021 | 13:47:05 | 550 | 12.002 |
15/12/2021 | 13:50:05 | 898 | 12.002 |
15/12/2021 | 13:50:05 | 693 | 12 |
15/12/2021 | 13:51:01 | 171 | 11.994 |
15/12/2021 | 13:51:02 | 171 | 11.992 |
15/12/2021 | 13:56:00 | 850 | 11.994 |
15/12/2021 | 13:57:05 | 2855 | 11.994 |
15/12/2021 | 13:59:05 | 672 | 11.998 |
15/12/2021 | 13:59:05 | 516 | 11.998 |
15/12/2021 | 14:00:02 | 410 | 11.996 |
15/12/2021 | 14:00:05 | 325 | 11.994 |
15/12/2021 | 14:01:00 | 177 | 11.994 |
15/12/2021 | 14:02:01 | 855 | 12.002 |
15/12/2021 | 14:02:03 | 326 | 12.012 |
15/12/2021 | 14:03:00 | 258 | 12.008 |
15/12/2021 | 14:06:01 | 58 | 12.018 |
15/12/2021 | 14:06:01 | 2047 | 12.018 |
15/12/2021 | 14:06:01 | 350 | 12.016 |
15/12/2021 | 14:11:00 | 401 | 12.028 |
15/12/2021 | 14:11:00 | 64 | 12.028 |
15/12/2021 | 14:11:02 | 1290 | 12.026 |
15/12/2021 | 14:11:02 | 410 | 12.026 |
15/12/2021 | 14:11:03 | 920 | 12.026 |
15/12/2021 | 14:12:03 | 641 | 12.026 |
15/12/2021 | 14:13:04 | 420 | 12.02 |
15/12/2021 | 14:15:01 | 586 | 12.016 |
15/12/2021 | 14:15:01 | 425 | 12.016 |
15/12/2021 | 14:17:03 | 207 | 12.024 |
15/12/2021 | 14:17:03 | 736 | 12.024 |
15/12/2021 | 14:17:04 | 8 | 12.022 |
15/12/2021 | 14:17:04 | 636 | 12.022 |
15/12/2021 | 14:18:00 | 153 | 12.024 |
15/12/2021 | 14:18:00 | 11 | 12.024 |
15/12/2021 | 14:19:03 | 468 | 12.022 |
15/12/2021 | 14:20:00 | 814 | 12.026 |
15/12/2021 | 14:21:04 | 131 | 12.032 |
15/12/2021 | 14:21:04 | 427 | 12.032 |
15/12/2021 | 14:21:05 | 364 | 12.03 |
15/12/2021 | 14:21:05 | 173 | 12.026 |
15/12/2021 | 14:23:04 | 528 | 12.026 |
15/12/2021 | 14:24:00 | 329 | 12.026 |
15/12/2021 | 14:24:03 | 458 | 12.024 |
15/12/2021 | 14:26:03 | 1072 | 12.024 |
15/12/2021 | 14:26:04 | 422 | 12.022 |
15/12/2021 | 14:29:00 | 5 | 12.036 |
15/12/2021 | 14:29:05 | 1669 | 12.036 |
15/12/2021 | 14:30:00 | 3 | 12.034 |
15/12/2021 | 14:30:00 | 4 | 12.034 |
15/12/2021 | 14:30:01 | 704 | 12.034 |
15/12/2021 | 14:30:02 | 495 | 12.024 |
15/12/2021 | 14:30:02 | 222 | 12.02 |
15/12/2021 | 14:30:05 | 471 | 12.018 |
15/12/2021 | 14:31:05 | 1272 | 12.014 |
15/12/2021 | 14:32:00 | 583 | 12.008 |
15/12/2021 | 14:32:01 | 194 | 12.002 |
15/12/2021 | 14:32:01 | 67 | 12.002 |
15/12/2021 | 14:32:02 | 340 | 12 |
15/12/2021 | 14:32:02 | 209 | 11.994 |
15/12/2021 | 14:32:04 | 366 | 11.996 |
15/12/2021 | 14:32:05 | 182 | 11.992 |
15/12/2021 | 14:33:05 | 247 | 12.002 |
15/12/2021 | 14:34:01 | 1042 | 11.998 |
15/12/2021 | 14:34:01 | 828 | 11.992 |
15/12/2021 | 14:34:02 | 366 | 11.99 |
15/12/2021 | 14:34:03 | 345 | 11.988 |
15/12/2021 | 14:34:04 | 177 | 11.984 |
15/12/2021 | 14:34:05 | 340 | 11.98 |
15/12/2021 | 14:35:01 | 186 | 11.98 |
15/12/2021 | 14:35:02 | 305 | 11.98 |
15/12/2021 | 14:35:03 | 183 | 11.974 |
15/12/2021 | 14:35:04 | 245 | 11.978 |
15/12/2021 | 14:35:05 | 406 | 11.978 |
15/12/2021 | 14:35:05 | 48 | 11.978 |
15/12/2021 | 14:36:04 | 666 | 11.972 |
15/12/2021 | 14:36:04 | 224 | 11.97 |
15/12/2021 | 14:36:05 | 183 | 11.964 |
15/12/2021 | 14:37:01 | 346 | 11.96 |
15/12/2021 | 14:37:02 | 224 | 11.952 |
15/12/2021 | 14:38:00 | 692 | 11.956 |
15/12/2021 | 14:38:03 | 631 | 11.958 |
15/12/2021 | 14:38:04 | 367 | 11.954 |
15/12/2021 | 14:38:05 | 183 | 11.952 |
15/12/2021 | 14:39:00 | 183 | 11.95 |
15/12/2021 | 14:39:02 | 367 | 11.942 |
15/12/2021 | 14:40:00 | 672 | 11.95 |
15/12/2021 | 14:40:03 | 492 | 11.95 |
15/12/2021 | 14:41:00 | 150 | 11.946 |
15/12/2021 | 14:41:01 | 388 | 11.946 |
15/12/2021 | 14:41:03 | 537 | 11.946 |
15/12/2021 | 14:41:04 | 179 | 11.942 |
15/12/2021 | 14:43:00 | 750 | 11.95 |
15/12/2021 | 14:44:04 | 1255 | 11.954 |
15/12/2021 | 14:44:05 | 992 | 11.954 |
15/12/2021 | 14:45:00 | 326 | 11.952 |
15/12/2021 | 14:45:02 | 424 | 11.954 |
15/12/2021 | 14:45:04 | 343 | 11.958 |
15/12/2021 | 14:45:05 | 181 | 11.958 |
15/12/2021 | 14:46:00 | 182 | 11.958 |
15/12/2021 | 14:46:00 | 182 | 11.954 |
15/12/2021 | 14:46:04 | 464 | 11.958 |
15/12/2021 | 14:46:04 | 244 | 11.956 |
15/12/2021 | 14:46:04 | 4 | 11.956 |
15/12/2021 | 14:47:00 | 338 | 11.956 |
15/12/2021 | 14:47:01 | 181 | 11.956 |
15/12/2021 | 14:47:03 | 344 | 11.956 |
15/12/2021 | 14:47:05 | 464 | 11.952 |
15/12/2021 | 14:48:00 | 182 | 11.952 |
15/12/2021 | 14:48:05 | 1090 | 11.956 |
15/12/2021 | 14:49:03 | 586 | 11.956 |
15/12/2021 | 14:49:04 | 343 | 11.956 |
15/12/2021 | 14:49:05 | 182 | 11.954 |
15/12/2021 | 14:50:00 | 201 | 11.95 |
15/12/2021 | 14:50:00 | 175 | 11.938 |
15/12/2021 | 14:50:04 | 200 | 11.944 |
15/12/2021 | 14:50:04 | 18 | 11.944 |
15/12/2021 | 14:50:04 | 32 | 11.944 |
15/12/2021 | 14:50:04 | 200 | 11.944 |
15/12/2021 | 14:50:04 | 172 | 11.942 |
15/12/2021 | 14:50:05 | 14 | 11.94 |
15/12/2021 | 14:50:05 | 154 | 11.94 |
15/12/2021 | 14:51:03 | 487 | 11.934 |
15/12/2021 | 14:51:04 | 168 | 11.934 |
15/12/2021 | 14:51:05 | 18 | 11.932 |
15/12/2021 | 14:52:03 | 855 | 11.932 |
15/12/2021 | 14:52:03 | 168 | 11.93 |
15/12/2021 | 14:52:04 | 36 | 11.928 |
15/12/2021 | 14:52:05 | 182 | 11.928 |
15/12/2021 | 14:53:00 | 165 | 11.926 |
15/12/2021 | 14:53:00 | 3 | 11.926 |
15/12/2021 | 14:54:03 | 1579 | 11.96 |
15/12/2021 | 14:54:05 | 320 | 11.958 |
15/12/2021 | 14:55:00 | 180 | 11.956 |
15/12/2021 | 14:55:01 | 168 | 11.954 |
15/12/2021 | 14:55:03 | 28 | 11.954 |
15/12/2021 | 14:56:00 | 582 | 11.954 |
15/12/2021 | 14:56:01 | 214 | 11.95 |
15/12/2021 | 14:57:00 | 626 | 11.94 |
15/12/2021 | 14:57:05 | 947 | 11.942 |
15/12/2021 | 14:58:00 | 400 | 11.94 |
15/12/2021 | 14:58:00 | 750 | 11.94 |
15/12/2021 | 14:58:00 | 241 | 11.94 |
15/12/2021 | 14:58:00 | 834 | 11.94 |
15/12/2021 | 14:58:00 | 1000 | 11.94 |
15/12/2021 | 14:58:00 | 750 | 11.94 |
15/12/2021 | 14:58:00 | 25 | 11.94 |
15/12/2021 | 14:58:02 | 171 | 11.936 |
15/12/2021 | 14:58:03 | 275 | 11.938 |
15/12/2021 | 14:59:00 | 437 | 11.938 |
15/12/2021 | 14:59:02 | 408 | 11.936 |
15/12/2021 | 14:59:05 | 798 | 11.942 |
15/12/2021 | 15:00:00 | 129 | 11.946 |
15/12/2021 | 15:00:01 | 245 | 11.946 |
15/12/2021 | 15:00:03 | 200 | 11.942 |
15/12/2021 | 15:01:04 | 969 | 11.954 |
15/12/2021 | 15:01:05 | 162 | 11.95 |
15/12/2021 | 15:02:00 | 96 | 11.948 |
15/12/2021 | 15:02:02 | 475 | 11.946 |
15/12/2021 | 15:03:01 | 693 | 11.946 |
15/12/2021 | 15:03:01 | 81 | 11.946 |
15/12/2021 | 15:03:02 | 273 | 11.946 |
15/12/2021 | 15:03:03 | 167 | 11.94 |
15/12/2021 | 15:03:04 | 29 | 11.94 |
15/12/2021 | 15:04:00 | 100 | 11.946 |
15/12/2021 | 15:04:00 | 235 | 11.946 |
15/12/2021 | 15:05:03 | 203 | 11.948 |
15/12/2021 | 15:05:03 | 396 | 11.948 |
15/12/2021 | 15:05:03 | 851 | 11.946 |
15/12/2021 | 15:05:03 | 69 | 11.946 |
15/12/2021 | 15:05:03 | 206 | 11.946 |
15/12/2021 | 15:05:03 | 219 | 11.946 |
15/12/2021 | 15:07:00 | 332 | 11.942 |
15/12/2021 | 15:07:00 | 783 | 11.942 |
15/12/2021 | 15:07:02 | 249 | 11.938 |
15/12/2021 | 15:07:03 | 104 | 11.936 |
15/12/2021 | 15:07:03 | 79 | 11.936 |
15/12/2021 | 15:08:00 | 448 | 11.934 |
15/12/2021 | 15:08:00 | 88 | 11.932 |
15/12/2021 | 15:08:00 | 94 | 11.932 |
15/12/2021 | 15:08:02 | 183 | 11.934 |
15/12/2021 | 15:08:04 | 349 | 11.934 |
15/12/2021 | 15:09:00 | 167 | 11.932 |
15/12/2021 | 15:09:00 | 181 | 11.932 |
15/12/2021 | 15:09:03 | 349 | 11.93 |
15/12/2021 | 15:10:00 | 489 | 11.926 |
15/12/2021 | 15:10:00 | 42 | 11.926 |
15/12/2021 | 15:11:00 | 22 | 11.928 |
15/12/2021 | 15:11:00 | 307 | 11.932 |
15/12/2021 | 15:11:02 | 730 | 11.932 |
15/12/2021 | 15:11:03 | 178 | 11.93 |
15/12/2021 | 15:11:04 | 83 | 11.928 |
15/12/2021 | 15:11:04 | 100 | 11.928 |
15/12/2021 | 15:12:02 | 122 | 11.924 |
15/12/2021 | 15:12:03 | 347 | 11.924 |
15/12/2021 | 15:12:03 | 361 | 11.924 |
15/12/2021 | 15:12:04 | 176 | 11.924 |
15/12/2021 | 15:13:01 | 447 | 11.93 |
15/12/2021 | 15:13:02 | 176 | 11.924 |
15/12/2021 | 15:13:05 | 325 | 11.924 |
15/12/2021 | 15:14:00 | 176 | 11.922 |
15/12/2021 | 15:14:05 | 512 | 11.92 |
15/12/2021 | 15:14:05 | 192 | 11.918 |
15/12/2021 | 15:15:00 | 65 | 11.916 |
15/12/2021 | 15:15:00 | 41 | 11.916 |
15/12/2021 | 15:15:00 | 68 | 11.916 |
15/12/2021 | 15:15:03 | 394 | 11.918 |
15/12/2021 | 15:15:04 | 181 | 11.918 |
15/12/2021 | 15:16:05 | 452 | 11.924 |
15/12/2021 | 15:16:05 | 94 | 11.924 |
15/12/2021 | 15:16:05 | 70 | 11.924 |
15/12/2021 | 15:17:00 | 200 | 11.928 |
15/12/2021 | 15:17:00 | 257 | 11.928 |
15/12/2021 | 15:17:05 | 1031 | 11.934 |
15/12/2021 | 15:19:02 | 367 | 11.934 |
15/12/2021 | 15:19:03 | 715 | 11.934 |
15/12/2021 | 15:19:03 | 38 | 11.934 |
15/12/2021 | 15:20:00 | 711 | 11.93 |
15/12/2021 | 15:20:00 | 276 | 11.93 |
15/12/2021 | 15:20:00 | 79 | 11.93 |
15/12/2021 | 15:21:01 | 958 | 11.938 |
15/12/2021 | 15:21:03 | 329 | 11.936 |
15/12/2021 | 15:21:05 | 90 | 11.936 |
15/12/2021 | 15:21:05 | 88 | 11.936 |
15/12/2021 | 15:22:01 | 329 | 11.934 |
15/12/2021 | 15:22:02 | 178 | 11.932 |
15/12/2021 | 15:22:03 | 178 | 11.932 |
15/12/2021 | 15:23:00 | 328 | 11.93 |
15/12/2021 | 15:23:05 | 483 | 11.934 |
15/12/2021 | 15:23:05 | 230 | 11.93 |
15/12/2021 | 15:24:05 | 520 | 11.93 |
15/12/2021 | 15:25:01 | 516 | 11.93 |
15/12/2021 | 15:25:04 | 415 | 11.93 |
15/12/2021 | 15:25:05 | 178 | 11.93 |
15/12/2021 | 15:27:02 | 1005 | 11.934 |
15/12/2021 | 15:27:04 | 341 | 11.932 |
15/12/2021 | 15:27:04 | 107 | 11.932 |
15/12/2021 | 15:28:00 | 489 | 11.934 |
15/12/2021 | 15:28:01 | 178 | 11.934 |
15/12/2021 | 15:28:02 | 178 | 11.934 |
15/12/2021 | 15:28:04 | 250 | 11.936 |
15/12/2021 | 15:29:03 | 713 | 11.938 |
15/12/2021 | 15:29:05 | 341 | 11.942 |
15/12/2021 | 15:30:01 | 203 | 11.95 |
15/12/2021 | 15:31:00 | 631 | 11.952 |
15/12/2021 | 15:31:02 | 450 | 11.956 |
15/12/2021 | 15:31:05 | 303 | 11.952 |
15/12/2021 | 15:31:05 | 168 | 11.95 |
15/12/2021 | 15:32:03 | 457 | 11.952 |
15/12/2021 | 15:33:00 | 333 | 11.952 |
15/12/2021 | 15:33:02 | 332 | 11.95 |
15/12/2021 | 15:33:03 | 180 | 11.948 |
15/12/2021 | 15:34:04 | 193 | 11.956 |
15/12/2021 | 15:34:05 | 196 | 11.954 |
15/12/2021 | 15:34:05 | 418 | 11.954 |
15/12/2021 | 15:35:00 | 384 | 11.952 |
15/12/2021 | 15:35:01 | 167 | 11.95 |
15/12/2021 | 15:36:00 | 6 | 11.952 |
15/12/2021 | 15:36:00 | 6 | 11.952 |
15/12/2021 | 15:36:00 | 6 | 11.952 |
15/12/2021 | 15:36:01 | 6 | 11.952 |
15/12/2021 | 15:36:02 | 6 | 11.952 |
15/12/2021 | 15:36:02 | 400 | 11.952 |
15/12/2021 | 15:36:02 | 13 | 11.952 |
15/12/2021 | 15:36:02 | 192 | 11.952 |
15/12/2021 | 15:36:02 | 6 | 11.952 |
15/12/2021 | 15:36:02 | 6 | 11.952 |
15/12/2021 | 15:36:03 | 252 | 11.95 |
15/12/2021 | 15:36:04 | 68 | 11.946 |
15/12/2021 | 15:37:00 | 12 | 11.948 |
15/12/2021 | 15:37:01 | 12 | 11.948 |
15/12/2021 | 15:38:01 | 800 | 11.952 |
15/12/2021 | 15:38:04 | 577 | 11.95 |
15/12/2021 | 15:39:00 | 3 | 11.956 |
15/12/2021 | 15:39:03 | 694 | 11.962 |
15/12/2021 | 15:40:04 | 10 | 11.964 |
15/12/2021 | 15:41:02 | 1035 | 11.962 |
15/12/2021 | 15:41:03 | 390 | 11.96 |
15/12/2021 | 15:41:05 | 5 | 11.962 |
15/12/2021 | 15:42:01 | 597 | 11.966 |
15/12/2021 | 15:42:02 | 200 | 11.962 |
15/12/2021 | 15:42:02 | 241 | 11.962 |
15/12/2021 | 15:42:04 | 178 | 11.96 |
15/12/2021 | 15:42:04 | 178 | 11.96 |
15/12/2021 | 15:43:01 | 250 | 11.956 |
15/12/2021 | 15:43:02 | 174 | 11.954 |
15/12/2021 | 15:43:04 | 178 | 11.952 |
15/12/2021 | 15:45:01 | 600 | 11.958 |
15/12/2021 | 15:45:01 | 714 | 11.958 |
15/12/2021 | 15:45:03 | 325 | 11.954 |
15/12/2021 | 15:45:05 | 324 | 11.952 |
15/12/2021 | 15:46:01 | 325 | 11.952 |
15/12/2021 | 15:46:03 | 170 | 11.95 |
15/12/2021 | 15:46:03 | 171 | 11.95 |
15/12/2021 | 15:47:02 | 126 | 11.95 |
15/12/2021 | 15:48:01 | 242 | 11.954 |
15/12/2021 | 15:48:03 | 197 | 11.954 |
15/12/2021 | 15:48:04 | 907 | 11.952 |
15/12/2021 | 15:48:05 | 430 | 11.95 |
15/12/2021 | 15:48:05 | 30 | 11.948 |
15/12/2021 | 15:49:00 | 450 | 11.948 |
15/12/2021 | 15:49:05 | 588 | 11.948 |
15/12/2021 | 15:50:00 | 170 | 11.946 |
15/12/2021 | 15:50:05 | 19 | 11.946 |
15/12/2021 | 15:51:00 | 716 | 11.946 |
15/12/2021 | 15:51:05 | 78 | 11.944 |
15/12/2021 | 15:52:00 | 30 | 11.944 |
15/12/2021 | 15:52:01 | 580 | 11.942 |
15/12/2021 | 15:52:01 | 304 | 11.94 |
15/12/2021 | 15:52:03 | 309 | 11.94 |
15/12/2021 | 15:54:04 | 103 | 11.946 |
15/12/2021 | 15:54:05 | 377 | 11.948 |
15/12/2021 | 15:54:05 | 15 | 11.948 |
15/12/2021 | 15:55:00 | 253 | 11.946 |
15/12/2021 | 15:55:01 | 100 | 11.954 |
15/12/2021 | 15:55:01 | 78 | 11.954 |
15/12/2021 | 15:55:02 | 200 | 11.952 |
15/12/2021 | 15:55:05 | 814 | 11.958 |
15/12/2021 | 15:55:05 | 774 | 11.96 |
15/12/2021 | 15:56:01 | 331 | 11.96 |
15/12/2021 | 15:56:03 | 12 | 11.964 |
15/12/2021 | 15:56:03 | 320 | 11.964 |
15/12/2021 | 15:56:05 | 173 | 11.962 |
15/12/2021 | 15:57:01 | 332 | 11.962 |
15/12/2021 | 15:57:02 | 174 | 11.966 |
15/12/2021 | 15:57:04 | 116 | 11.968 |
15/12/2021 | 15:57:04 | 215 | 11.968 |
15/12/2021 | 15:58:01 | 348 | 11.966 |
15/12/2021 | 15:58:02 | 268 | 11.966 |
15/12/2021 | 15:58:03 | 348 | 11.972 |
15/12/2021 | 15:59:00 | 260 | 11.968 |
15/12/2021 | 15:59:03 | 295 | 11.966 |
15/12/2021 | 15:59:03 | 313 | 11.966 |
15/12/2021 | 15:59:04 | 2 | 11.968 |
15/12/2021 | 15:59:05 | 203 | 11.968 |
15/12/2021 | 16:00:00 | 314 | 11.968 |
15/12/2021 | 16:00:01 | 167 | 11.966 |
15/12/2021 | 16:00:02 | 167 | 11.966 |
15/12/2021 | 16:00:04 | 333 | 11.964 |
15/12/2021 | 16:00:05 | 167 | 11.962 |
15/12/2021 | 16:01:00 | 315 | 11.958 |
15/12/2021 | 16:01:01 | 167 | 11.956 |
15/12/2021 | 16:02:03 | 258 | 11.972 |
15/12/2021 | 16:02:03 | 720 | 11.972 |
15/12/2021 | 16:03:01 | 211 | 11.976 |
15/12/2021 | 16:03:03 | 239 | 11.974 |
15/12/2021 | 16:03:04 | 116 | 11.97 |
15/12/2021 | 16:03:04 | 539 | 11.97 |
15/12/2021 | 16:03:04 | 275 | 11.97 |
15/12/2021 | 16:03:05 | 384 | 11.97 |
15/12/2021 | 16:03:05 | 167 | 11.968 |
15/12/2021 | 16:04:01 | 193 | 11.966 |
15/12/2021 | 16:04:04 | 208 | 11.966 |
15/12/2021 | 16:04:04 | 330 | 11.966 |
15/12/2021 | 16:04:04 | 74 | 11.964 |
15/12/2021 | 16:04:05 | 177 | 11.964 |
15/12/2021 | 16:05:02 | 634 | 11.964 |
15/12/2021 | 16:05:04 | 415 | 11.968 |
15/12/2021 | 16:06:01 | 562 | 11.97 |
15/12/2021 | 16:06:02 | 415 | 11.97 |
15/12/2021 | 16:06:04 | 312 | 11.97 |
15/12/2021 | 16:06:05 | 353 | 11.968 |
15/12/2021 | 16:07:00 | 188 | 11.974 |
15/12/2021 | 16:07:02 | 187 | 11.974 |
15/12/2021 | 16:07:04 | 561 | 11.982 |
15/12/2021 | 16:07:05 | 166 | 11.982 |
15/12/2021 | 16:08:00 | 166 | 11.982 |
15/12/2021 | 16:08:01 | 312 | 11.982 |
15/12/2021 | 16:08:04 | 561 | 11.994 |
15/12/2021 | 16:08:05 | 167 | 11.992 |
15/12/2021 | 16:08:05 | 166 | 11.992 |
15/12/2021 | 16:09:00 | 102 | 11.994 |
15/12/2021 | 16:09:01 | 334 | 11.994 |
15/12/2021 | 16:09:02 | 167 | 11.992 |
15/12/2021 | 16:09:03 | 166 | 11.988 |
15/12/2021 | 16:09:04 | 230 | 11.986 |
15/12/2021 | 16:10:00 | 369 | 11.986 |
15/12/2021 | 16:10:05 | 990 | 11.996 |
15/12/2021 | 16:11:00 | 168 | 11.994 |
15/12/2021 | 16:11:01 | 169 | 11.99 |
15/12/2021 | 16:11:02 | 168 | 11.99 |
15/12/2021 | 16:11:04 | 336 | 11.99 |
15/12/2021 | 16:11:05 | 169 | 11.988 |
15/12/2021 | 16:12:00 | 317 | 11.984 |
15/12/2021 | 16:12:04 | 85 | 11.986 |
15/12/2021 | 16:12:04 | 551 | 11.986 |
15/12/2021 | 16:12:05 | 17 | 11.984 |
15/12/2021 | 16:12:05 | 282 | 11.984 |
15/12/2021 | 16:13:02 | 336 | 11.984 |
15/12/2021 | 16:13:04 | 318 | 11.984 |
15/12/2021 | 16:14:00 | 636 | 11.986 |
15/12/2021 | 16:14:03 | 317 | 11.986 |
15/12/2021 | 16:14:05 | 150 | 11.984 |
15/12/2021 | 16:14:05 | 299 | 11.984 |
15/12/2021 | 16:15:00 | 57 | 11.984 |
15/12/2021 | 16:15:01 | 338 | 11.982 |
15/12/2021 | 16:15:04 | 734 | 11.98 |
15/12/2021 | 16:16:03 | 778 | 11.97 |
15/12/2021 | 16:16:03 | 400 | 11.966 |
15/12/2021 | 16:16:04 | 178 | 11.966 |
15/12/2021 | 16:17:01 | 467 | 11.966 |
15/12/2021 | 16:17:01 | 169 | 11.966 |
15/12/2021 | 16:17:05 | 1053 | 11.972 |
15/12/2021 | 16:17:05 | 750 | 11.972 |
15/12/2021 | 16:17:05 | 1749 | 11.972 |
15/12/2021 | 16:17:05 | 1728 | 11.972 |
15/12/2021 | 16:17:05 | 950 | 11.972 |
15/12/2021 | 16:17:05 | 1000 | 11.972 |
15/12/2021 | 16:17:05 | 999 | 11.972 |
15/12/2021 | 16:17:05 | 771 | 11.972 |
15/12/2021 | 16:18:01 | 1231 | 11.976 |
15/12/2021 | 16:19:00 | 50 | 11.974 |
15/12/2021 | 16:19:00 | 306 | 11.974 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com