Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2021

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from 22 to 26 November 2021

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: December 01, 2021

Eni: Report on the purchase of treasury shares

during the period from 22 to 26 November 2021

San Donato Milanese (Milan), 01 December 2021 - During the period from 22 to 26 November 2021, Eni acquired n. 1,918,041 treasury shares, at a weighted average price per share equal to 12.24132 euro, for a total consideration of 23,479,351.42 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/11/2021	430,000.00	12.225310	5,256,883.30
23/11/2021	427,000.00	12.298141	5,251,306.21
24/11/2021	423,000.00	12.401978	5,246,036.69
25/11/2021	427,000.00	12.297325	5,250,957.78
26/11/2021	211,041.00	11.723634	2,474,167.44
Total	1,918,041	12.24132	23,479,351.42

Since the start of the programme, Eni purchased n. 28,194,359 treasury shares (equal to 0.78% of the share capital) for an aggregate amount of 328,825,586.34 euro. Following the purchases made until 26 November 2021, considering the treasury shares already held and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 59,925,661 shares equal to 1.66% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
22/11/2021	08:00:00	164	12.19
22/11/2021	08:00:01	163	12.2

22/11/2021	08:00:02	393	12.21
22/11/2021	08:00:05	769	12.218
22/11/2021	08:00:05	375	12.218
22/11/2021	08:01:00	1173	12.238
22/11/2021	08:01:01	825	12.238
22/11/2021	08:01:01	197	12.236
22/11/2021	08:01:01	195	12.232
22/11/2021	08:01:01	196	12.228
22/11/2021	08:01:02	197	12.222
22/11/2021	08:01:03	785	12.224
22/11/2021	08:01:05	450	12.226
22/11/2021	08:02:01	329	12.236
22/11/2021	08:02:02	197	12.242
22/11/2021	08:02:02	350	12.238
22/11/2021	08:02:03	2370	12.236
22/11/2021	08:03:00	369	12.258
22/11/2021	08:03:01	750	12.258
22/11/2021	08:03:01	225	12.254
22/11/2021	08:03:01	1704	12.25
22/11/2021	08:03:02	225	12.25
22/11/2021	08:03:02	286	12.248
22/11/2021	08:03:03	349	12.246
22/11/2021	08:03:03	262	12.248
22/11/2021	08:04:00	350	12.25
22/11/2021	08:04:03	648	12.25
22/11/2021	08:04:04	1498	12.25
22/11/2021	08:04:04	174	12.25
22/11/2021	08:04:05	84	12.256
22/11/2021	08:04:05	345	12.256
22/11/2021	08:05:01	567	12.264
22/11/2021	08:05:02	383	12.268
22/11/2021	08:05:03	345	12.264
22/11/2021	08:05:04	270	12.262
22/11/2021	08:05:04	268	12.262
22/11/2021	08:05:04	269	12.262
22/11/2021	08:06:02	1209	12.272
22/11/2021	08:06:02	121	12.268
22/11/2021	08:06:04	349	12.25
22/11/2021	08:06:04	203	12.248
22/11/2021	08:07:00	324	12.252
22/11/2021	08:07:00	225	12.244
22/11/2021	08:07:01	168	12.24
22/11/2021	08:07:02	225	12.236
22/11/2021	08:07:02	367	12.232
22/11/2021	08:07:03	168	12.24
22/11/2021	08:07:03	168	12.238

22/11/2021	08:07:04	346	12.232
22/11/2021	08:07:04	57	12.232
22/11/2021	08:08:00	470	12.232
22/11/2021	08:08:00	236	12.232
22/11/2021	08:08:01	167	12.226
22/11/2021	08:08:03	86	12.226
22/11/2021	08:08:03	586	12.22
22/11/2021	08:08:04	336	12.216
22/11/2021	08:08:05	168	12.214
22/11/2021	08:08:05	201	12.212
22/11/2021	08:09:01	345	12.22
22/11/2021	08:09:01	280	12.214
22/11/2021	08:09:01	181	12.214
22/11/2021	08:09:02	168	12.216
22/11/2021	08:09:02	168	12.218
22/11/2021	08:09:04	403	12.218
22/11/2021	08:09:04	202	12.216
22/11/2021	08:09:05	168	12.214
22/11/2021	08:09:05	302	12.214
22/11/2021	08:10:00	5	12.22
22/11/2021	08:10:00	14	12.22
22/11/2021	08:10:00	4	12.22
22/11/2021	08:10:00	14	12.22
22/11/2021	08:10:00	9	12.22
22/11/2021	08:10:00	193	12.216
22/11/2021	08:10:00	183	12.216
22/11/2021	08:10:01	179	12.214
22/11/2021	08:10:01	179	12.214
22/11/2021	08:11:00	121	12.222
22/11/2021	08:11:00	347	12.222
22/11/2021	08:11:01	4	12.224
22/11/2021	08:11:01	518	12.224
22/11/2021	08:11:02	585	12.222
22/11/2021	08:11:03	23	12.222
22/11/2021	08:11:03	242	12.222
22/11/2021	08:11:04	1019	12.216
22/11/2021	08:11:05	358	12.21
22/11/2021	08:11:05	50	12.208
22/11/2021	08:12:00	450	12.208
22/11/2021	08:12:01	357	12.206
22/11/2021	08:12:01	179	12.202
22/11/2021	08:12:03	358	12.202
22/11/2021	08:12:04	607	12.2
22/11/2021	08:12:05	217	12.196
22/11/2021	08:12:05	248	12.2
22/11/2021	08:13:00	179	12.194

22/11/2021	08:13:03	615	12.194
22/11/2021	08:13:03	493	12.188
22/11/2021	08:14:00	99	12.194
22/11/2021	08:14:00	160	12.196
22/11/2021	08:14:01	270	12.196
22/11/2021	08:14:01	757	12.194
22/11/2021	08:14:01	179	12.192
22/11/2021	08:14:02	179	12.186
22/11/2021	08:15:04	841	12.206
22/11/2021	08:15:04	416	12.206
22/11/2021	08:16:04	1540	12.228
22/11/2021	08:16:04	1633	12.228
22/11/2021	08:16:04	218	12.224
22/11/2021	08:17:02	25	12.226
22/11/2021	08:17:02	500	12.226
22/11/2021	08:17:04	350	12.236
22/11/2021	08:17:05	870	12.236
22/11/2021	08:18:01	699	12.232
22/11/2021	08:18:02	525	12.242
22/11/2021	08:18:03	225	12.244
22/11/2021	08:18:04	338	12.252
22/11/2021	08:18:04	344	12.25
22/11/2021	08:19:00	336	12.25
22/11/2021	08:19:01	320	12.256
22/11/2021	08:19:02	225	12.252
22/11/2021	08:20:00	603	12.262
22/11/2021	08:20:00	823	12.26
22/11/2021	08:20:05	440	12.278
22/11/2021	08:20:05	285	12.274
22/11/2021	08:20:05	473	12.274
22/11/2021	08:21:00	428	12.274
22/11/2021	08:21:01	184	12.274
22/11/2021	08:21:02	183	12.274
22/11/2021	08:21:02	184	12.27
22/11/2021	08:21:03	210	12.266
22/11/2021	08:21:04	183	12.262
22/11/2021	08:21:04	184	12.264
22/11/2021	08:21:05	183	12.26
22/11/2021	08:22:04	682	12.25
22/11/2021	08:22:05	465	12.25
22/11/2021	08:23:01	453	12.254
22/11/2021	08:23:02	285	12.246
22/11/2021	08:23:04	449	12.242
22/11/2021	08:23:04	242	12.242
22/11/2021	08:24:04	1122	12.25
22/11/2021	08:25:01	654	12.254

22/11/2021	08:25:01	447	12.254
22/11/2021	08:25:01	420	12.248
22/11/2021	08:25:02	170	12.246
22/11/2021	08:25:02	170	12.242
22/11/2021	08:25:03	242	12.25
22/11/2021	08:25:05	340	12.244
22/11/2021	08:25:05	170	12.236
22/11/2021	08:26:02	450	12.24
22/11/2021	08:26:02	204	12.236
22/11/2021	08:27:00	531	12.234
22/11/2021	08:27:00	318	12.234
22/11/2021	08:27:01	170	12.234
22/11/2021	08:27:02	291	12.238
22/11/2021	08:28:04	810	12.256
22/11/2021	08:28:05	410	12.262
22/11/2021	08:29:00	1180	12.258
22/11/2021	08:29:02	606	12.258
22/11/2021	08:30:00	3	12.26
22/11/2021	08:30:01	660	12.27
22/11/2021	08:30:05	863	12.276
22/11/2021	08:31:00	758	12.274
22/11/2021	08:31:00	283	12.27
22/11/2021	08:31:01	147	12.274
22/11/2021	08:31:02	187	12.272
22/11/2021	08:31:02	126	12.27
22/11/2021	08:31:03	182	12.266
22/11/2021	08:32:05	788	12.298
22/11/2021	08:33:01	445	12.298
22/11/2021	08:33:01	742	12.296
22/11/2021	08:33:02	514	12.294
22/11/2021	08:33:02	311	12.294
22/11/2021	08:34:01	772	12.316
22/11/2021	08:34:01	717	12.316
22/11/2021	08:35:01	225	12.326
22/11/2021	08:35:01	751	12.326
22/11/2021	08:35:02	373	12.316
22/11/2021	08:35:03	386	12.334
22/11/2021	08:35:04	168	12.338
22/11/2021	08:35:04	168	12.332
22/11/2021	08:36:00	211	12.336
22/11/2021	08:36:01	253	12.336
22/11/2021	08:36:04	566	12.336
22/11/2021	08:37:02	610	12.334
22/11/2021	08:37:04	500	12.342
22/11/2021	08:37:04	361	12.34
22/11/2021	08:37:05	168	12.34

22/11/2021	08:38:00	168	12.338
22/11/2021	08:38:02	83	12.34
22/11/2021	08:38:02	254	12.34
22/11/2021	08:38:03	348	12.332
22/11/2021	08:39:03	568	12.334
22/11/2021	08:40:00	318	12.336
22/11/2021	08:40:00	573	12.336
22/11/2021	08:40:00	357	12.334
22/11/2021	08:40:02	362	12.328
22/11/2021	08:40:04	282	12.328
22/11/2021	08:40:04	181	12.326
22/11/2021	08:40:05	282	12.322
22/11/2021	08:41:02	468	12.312
22/11/2021	08:41:04	406	12.312
22/11/2021	08:41:04	172	12.31
22/11/2021	08:41:05	96	12.312
22/11/2021	08:41:05	85	12.312
22/11/2021	08:42:05	642	12.314
22/11/2021	08:43:01	411	12.31
22/11/2021	08:43:02	556	12.308
22/11/2021	08:43:04	180	12.314
22/11/2021	08:45:03	652	12.33
22/11/2021	08:47:00	20	12.334
22/11/2021	08:47:00	2773	12.334
22/11/2021	08:47:01	680	12.342
22/11/2021	08:47:03	488	12.35
22/11/2021	08:48:00	305	12.352
22/11/2021	08:48:01	235	12.348
22/11/2021	08:48:03	19	12.346
22/11/2021	08:48:03	329	12.346
22/11/2021	08:48:04	331	12.348
22/11/2021	08:49:02	523	12.358
22/11/2021	08:49:02	174	12.356
22/11/2021	08:49:03	174	12.356
22/11/2021	08:49:05	174	12.356
22/11/2021	08:50:02	585	12.352
22/11/2021	08:50:04	225	12.35
22/11/2021	08:50:04	245	12.35
22/11/2021	08:50:04	169	12.348
22/11/2021	08:51:00	287	12.352
22/11/2021	08:51:04	798	12.352
22/11/2021	08:51:04	164	12.352
22/11/2021	08:51:05	164	12.348
22/11/2021	08:52:00	164	12.342
22/11/2021	08:52:02	205	12.34
22/11/2021	08:52:02	163	12.338

22/11/2021	08:52:04	164	12.332
22/11/2021	08:52:05	184	12.33
22/11/2021	08:53:00	328	12.33
22/11/2021	08:53:00	127	12.326
22/11/2021	08:53:04	250	12.334
22/11/2021	08:53:04	597	12.332
22/11/2021	08:53:05	163	12.33
22/11/2021	08:54:00	173	12.324
22/11/2021	08:54:02	430	12.322
22/11/2021	08:54:03	185	12.322
22/11/2021	08:54:04	327	12.32
22/11/2021	08:55:01	351	12.318
22/11/2021	08:56:02	1084	12.326
22/11/2021	08:56:03	491	12.318
22/11/2021	08:57:01	342	12.324
22/11/2021	08:57:01	496	12.324
22/11/2021	08:57:02	171	12.318
22/11/2021	08:58:00	609	12.316
22/11/2021	08:58:04	514	12.316
22/11/2021	08:59:00	552	12.31
22/11/2021	08:59:00	305	12.31
22/11/2021	09:00:03	1	12.316
22/11/2021	09:00:04	1437	12.318
22/11/2021	09:00:04	225	12.312
22/11/2021	09:00:05	165	12.31
22/11/2021	09:01:00	170	12.308
22/11/2021	09:01:01	170	12.302
22/11/2021	09:01:02	27	12.306
22/11/2021	09:02:00	371	12.302
22/11/2021	09:02:01	225	12.296
22/11/2021	09:02:02	314	12.296
22/11/2021	09:02:04	170	12.296
22/11/2021	09:02:05	170	12.296
22/11/2021	09:03:04	611	12.3
22/11/2021	09:03:05	66	12.302
22/11/2021	09:04:01	331	12.3
22/11/2021	09:04:04	459	12.296
22/11/2021	09:04:05	194	12.29
22/11/2021	09:05:00	170	12.288
22/11/2021	09:05:04	588	12.288
22/11/2021	09:06:03	436	12.284
22/11/2021	09:06:05	588	12.282
22/11/2021	09:06:05	449	12.284
22/11/2021	09:07:01	341	12.284
22/11/2021	09:07:02	180	12.284
22/11/2021	09:07:02	179	12.284

22/11/2021	09:07:04	129	12.28
22/11/2021	09:07:05	320	12.278
22/11/2021	09:08:02	395	12.282
22/11/2021	09:09:03	791	12.28
22/11/2021	09:09:04	421	12.28
22/11/2021	09:10:00	423	12.274
22/11/2021	09:10:03	2	12.274
22/11/2021	09:12:04	1656	12.296
22/11/2021	09:13:00	930	12.296
22/11/2021	09:13:03	32	12.296
22/11/2021	09:13:04	336	12.296
22/11/2021	09:14:00	505	12.294
22/11/2021	09:14:00	395	12.292
22/11/2021	09:14:00	69	12.292
22/11/2021	09:14:02	225	12.286
22/11/2021	09:14:03	177	12.282
22/11/2021	09:14:05	324	12.282
22/11/2021	09:15:00	170	12.28
22/11/2021	09:15:05	319	12.284
22/11/2021	09:16:00	616	12.284
22/11/2021	09:16:00	319	12.284
22/11/2021	09:16:00	3	12.284
22/11/2021	09:16:00	82	12.284
22/11/2021	09:16:05	571	12.28
22/11/2021	09:17:02	294	12.276
22/11/2021	09:17:02	163	12.274
22/11/2021	09:17:05	327	12.272
22/11/2021	09:18:03	712	12.266
22/11/2021	09:18:04	208	12.262
22/11/2021	09:18:04	12	12.262
22/11/2021	09:19:01	310	12.26
22/11/2021	09:20:03	635	12.264
22/11/2021	09:20:03	52	12.264
22/11/2021	09:21:05	250	12.272
22/11/2021	09:22:03	558	12.284
22/11/2021	09:23:03	1090	12.286
22/11/2021	09:23:05	695	12.278
22/11/2021	09:24:00	665	12.278
22/11/2021	09:24:04	193	12.276
22/11/2021	09:24:04	483	12.276
22/11/2021	09:24:05	582	12.27
22/11/2021	09:25:02	378	12.268
22/11/2021	09:25:03	191	12.262
22/11/2021	09:26:03	428	12.26
22/11/2021	09:27:02	409	12.258
22/11/2021	09:27:03	350	12.258

22/11/2021	09:28:00	307	12.26
22/11/2021	09:28:00	170	12.26
22/11/2021	09:28:02	169	12.25
22/11/2021	09:29:01	329	12.246
22/11/2021	09:30:02	589	12.246
22/11/2021	09:30:05	387	12.244
22/11/2021	09:31:01	351	12.244
22/11/2021	09:31:01	256	12.244
22/11/2021	09:31:05	257	12.238
22/11/2021	09:32:04	607	12.236
22/11/2021	09:33:01	572	12.232
22/11/2021	09:33:03	164	12.232
22/11/2021	09:34:00	327	12.232
22/11/2021	09:34:01	163	12.23
22/11/2021	09:34:02	164	12.232
22/11/2021	09:35:01	42	12.23
22/11/2021	09:35:02	447	12.236
22/11/2021	09:35:02	181	12.236
22/11/2021	09:35:04	165	12.228
22/11/2021	09:36:00	208	12.23
22/11/2021	09:36:02	175	12.228
22/11/2021	09:36:03	165	12.228
22/11/2021	09:36:05	164	12.228
22/11/2021	09:37:01	32	12.228
22/11/2021	09:37:05	571	12.23
22/11/2021	09:37:05	164	12.228
22/11/2021	09:38:03	296	12.224
22/11/2021	09:38:04	164	12.222
22/11/2021	09:39:02	3	12.216
22/11/2021	09:39:02	296	12.214
22/11/2021	09:39:03	193	12.214
22/11/2021	09:39:04	187	12.212
22/11/2021	09:39:05	50	12.21
22/11/2021	09:41:05	523	12.218
22/11/2021	09:43:01	1140	12.224
22/11/2021	09:44:00	903	12.224
22/11/2021	09:44:04	827	12.222
22/11/2021	09:44:04	178	12.22
22/11/2021	09:45:00	166	12.214
22/11/2021	09:46:00	449	12.214
22/11/2021	09:46:01	165	12.214
22/11/2021	09:46:04	165	12.212
22/11/2021	09:47:00	329	12.21
22/11/2021	09:47:03	165	12.206
22/11/2021	09:48:03	595	12.202
22/11/2021	09:49:05	2	12.204

22/11/2021	09:49:05	18	12.204
22/11/2021	09:50:01	727	12.202
22/11/2021	09:51:03	773	12.208
22/11/2021	09:51:04	510	12.208
22/11/2021	09:52:04	592	12.212
22/11/2021	09:53:05	811	12.21
22/11/2021	09:53:05	138	12.21
22/11/2021	09:54:00	2	12.206
22/11/2021	09:54:00	750	12.206
22/11/2021	09:54:00	2	12.206
22/11/2021	09:54:00	750	12.206
22/11/2021	09:54:00	63	12.206
22/11/2021	09:55:03	2	12.19
22/11/2021	09:55:03	2	12.19
22/11/2021	09:55:03	78	12.19
22/11/2021	09:56:00	157	12.19
22/11/2021	09:56:05	317	12.194
22/11/2021	09:56:05	750	12.192
22/11/2021	09:56:05	32	12.192
22/11/2021	09:57:00	435	12.19
22/11/2021	09:57:00	165	12.19
22/11/2021	09:57:03	747	12.192
22/11/2021	09:58:05	49	12.184
22/11/2021	09:58:05	49	12.184
22/11/2021	10:00:03	52	12.188
22/11/2021	10:00:04	702	12.192
22/11/2021	10:00:05	176	12.188
22/11/2021	10:00:05	26	12.184
22/11/2021	10:01:00	166	12.18
22/11/2021	10:01:03	3	12.182
22/11/2021	10:01:03	83	12.182
22/11/2021	10:01:05	14	12.182
22/11/2021	10:01:05	66	12.182
22/11/2021	10:02:00	497	12.184
22/11/2021	10:02:00	11	12.184
22/11/2021	10:02:00	80	12.184
22/11/2021	10:02:00	323	12.184
22/11/2021	10:02:05	381	12.19
22/11/2021	10:03:03	294	12.198
22/11/2021	10:03:05	459	12.194
22/11/2021	10:04:00	293	12.19
22/11/2021	10:05:00	199	12.182
22/11/2021	10:05:01	490	12.182
22/11/2021	10:05:03	656	12.182
22/11/2021	10:05:05	318	12.174
22/11/2021	10:06:01	173	12.172

22/11/2021	10:06:03	51	12.174
22/11/2021	10:06:04	41	12.178
22/11/2021	10:06:04	69	12.178
22/11/2021	10:06:05	3	12.18
22/11/2021	10:07:02	377	12.196
22/11/2021	10:07:02	455	12.202
22/11/2021	10:08:02	95	12.216
22/11/2021	10:08:02	370	12.216
22/11/2021	10:08:02	588	12.216
22/11/2021	10:08:03	74	12.216
22/11/2021	10:08:03	134	12.216
22/11/2021	10:08:03	13	12.216
22/11/2021	10:08:03	64	12.216
22/11/2021	10:08:05	1018	12.214
22/11/2021	10:09:00	415	12.214
22/11/2021	10:09:04	357	12.21
22/11/2021	10:10:05	364	12.22
22/11/2021	10:11:01	169	12.214
22/11/2021	10:11:03	296	12.216
22/11/2021	10:11:04	163	12.212
22/11/2021	10:11:05	165	12.212
22/11/2021	10:12:00	164	12.208
22/11/2021	10:12:01	165	12.206
22/11/2021	10:12:04	312	12.202
22/11/2021	10:13:01	414	12.204
22/11/2021	10:13:01	291	12.202
22/11/2021	10:13:02	43	12.2
22/11/2021	10:13:02	2	12.2
22/11/2021	10:13:02	4	12.2
22/11/2021	10:13:03	53	12.2
22/11/2021	10:14:01	456	12.198
22/11/2021	10:14:01	328	12.196
22/11/2021	10:14:01	165	12.194
22/11/2021	10:14:04	296	12.19
22/11/2021	10:15:00	361	12.19
22/11/2021	10:15:01	177	12.184
22/11/2021	10:15:04	621	12.176
22/11/2021	10:15:04	244	12.174
22/11/2021	10:16:01	322	12.178
22/11/2021	10:16:04	321	12.178
22/11/2021	10:16:05	25	12.178
22/11/2021	10:16:05	73	12.178
22/11/2021	10:17:04	766	12.174
22/11/2021	10:17:04	240	12.17
22/11/2021	10:18:03	582	12.17
22/11/2021	10:19:02	650	12.17

22/11/2021	10:19:02	270	12.168
22/11/2021	10:19:03	168	12.166
22/11/2021	10:19:04	169	12.166
22/11/2021	10:19:04	2	12.166
22/11/2021	10:20:01	366	12.164
22/11/2021	10:20:02	168	12.162
22/11/2021	10:20:04	322	12.164
22/11/2021	10:21:02	613	12.16
22/11/2021	10:22:01	3	12.158
22/11/2021	10:22:05	220	12.168
22/11/2021	10:22:05	283	12.166
22/11/2021	10:23:02	363	12.17
22/11/2021	10:23:02	922	12.168
22/11/2021	10:23:02	232	12.168
22/11/2021	10:24:01	583	12.17
22/11/2021	10:24:01	168	12.164
22/11/2021	10:24:03	322	12.172
22/11/2021	10:25:02	250	12.17
22/11/2021	10:25:03	455	12.178
22/11/2021	10:26:01	300	12.182
22/11/2021	10:26:03	189	12.182
22/11/2021	10:26:03	167	12.18
22/11/2021	10:26:04	34	12.172
22/11/2021	10:27:03	250	12.174
22/11/2021	10:27:04	384	12.174
22/11/2021	10:28:00	199	12.168
22/11/2021	10:28:00	135	12.168
22/11/2021	10:28:05	439	12.176
22/11/2021	10:30:00	718	12.19
22/11/2021	10:30:04	393	12.19
22/11/2021	10:30:05	389	12.19
22/11/2021	10:31:01	306	12.186
22/11/2021	10:31:03	166	12.182
22/11/2021	10:32:04	601	12.178
22/11/2021	10:32:05	408	12.176
22/11/2021	10:33:05	582	12.18
22/11/2021	10:34:01	360	12.18
22/11/2021	10:34:05	387	12.178
22/11/2021	10:34:05	281	12.174
22/11/2021	10:35:03	331	12.17
22/11/2021	10:35:04	168	12.164
22/11/2021	10:37:01	250	12.168
22/11/2021	10:37:01	46	12.168
22/11/2021	10:38:02	749	12.174
22/11/2021	10:38:02	521	12.172
22/11/2021	10:38:04	6	12.176

22/11/2021	10:39:00	329	12.172
22/11/2021	10:39:03	335	12.176
22/11/2021	10:40:02	513	12.186
22/11/2021	10:40:03	167	12.182
22/11/2021	10:42:00	790	12.184
22/11/2021	10:42:00	178	12.184
22/11/2021	10:42:05	20	12.184
22/11/2021	10:43:00	496	12.182
22/11/2021	10:43:05	508	12.184
22/11/2021	10:43:05	267	12.182
22/11/2021	10:46:00	375	12.194
22/11/2021	10:46:00	1072	12.194
22/11/2021	10:46:02	164	12.196
22/11/2021	10:46:05	315	12.192
22/11/2021	10:47:00	164	12.192
22/11/2021	10:47:01	175	12.194
22/11/2021	10:47:02	175	12.19
22/11/2021	10:48:01	315	12.192
22/11/2021	10:48:03	420	12.192
22/11/2021	10:48:05	164	12.182
22/11/2021	10:49:05	187	12.182
22/11/2021	10:49:05	560	12.18
22/11/2021	10:50:00	164	12.176
22/11/2021	10:51:00	405	12.174
22/11/2021	10:51:00	342	12.17
22/11/2021	10:51:02	168	12.164
22/11/2021	10:51:03	169	12.156
22/11/2021	10:51:04	168	12.158
22/11/2021	10:52:03	434	12.158
22/11/2021	10:52:04	169	12.156
22/11/2021	10:52:05	168	12.154
22/11/2021	10:53:01	313	12.15
22/11/2021	10:53:05	313	12.148
22/11/2021	10:54:03	602	12.156
22/11/2021	10:55:01	313	12.15
22/11/2021	10:55:03	3	12.15
22/11/2021	10:56:00	284	12.15
22/11/2021	10:56:01	328	12.148
22/11/2021	10:56:02	171	12.152
22/11/2021	10:56:04	171	12.156
22/11/2021	10:57:04	551	12.15
22/11/2021	11:00:03	1009	12.156
22/11/2021	11:01:01	717	12.162
22/11/2021	11:01:04	561	12.168
22/11/2021	11:02:00	170	12.164
22/11/2021	11:02:04	211	12.164

22/11/2021	11:03:00	182	12.162
22/11/2021	11:03:03	334	12.164
22/11/2021	11:04:00	55	12.164
22/11/2021	11:04:00	272	12.164
22/11/2021	11:04:02	170	12.16
22/11/2021	11:05:00	340	12.152
22/11/2021	11:05:02	244	12.156
22/11/2021	11:05:05	322	12.156
22/11/2021	11:06:00	167	12.152
22/11/2021	11:06:04	301	12.15
22/11/2021	11:06:05	167	12.15
22/11/2021	11:07:05	452	12.152
22/11/2021	11:07:05	130	12.152
22/11/2021	11:08:02	2	12.158
22/11/2021	11:08:02	362	12.162
22/11/2021	11:08:04	166	12.162
22/11/2021	11:09:00	167	12.16
22/11/2021	11:09:03	322	12.158
22/11/2021	11:09:05	260	12.162
22/11/2021	11:10:00	165	12.156
22/11/2021	11:10:05	331	12.156
22/11/2021	11:11:01	170	12.152
22/11/2021	11:11:05	411	12.16
22/11/2021	11:12:01	170	12.156
22/11/2021	11:12:04	295	12.162
22/11/2021	11:14:00	450	12.162
22/11/2021	11:14:01	247	12.16
22/11/2021	11:14:04	278	12.162
22/11/2021	11:15:04	40	12.158
22/11/2021	11:15:04	66	12.158
22/11/2021	11:15:05	510	12.16
22/11/2021	11:15:05	3	12.158
22/11/2021	11:15:05	23	12.158
22/11/2021	11:16:02	164	12.156
22/11/2021	11:17:01	234	12.154
22/11/2021	11:17:02	219	12.158
22/11/2021	11:18:02	328	12.162
22/11/2021	11:18:04	292	12.166
22/11/2021	11:19:00	168	12.162
22/11/2021	11:20:00	328	12.166
22/11/2021	11:20:02	33	12.166
22/11/2021	11:21:03	600	12.178
22/11/2021	11:21:04	166	12.176
22/11/2021	11:22:01	164	12.176
22/11/2021	11:23:04	539	12.182
22/11/2021	11:23:04	61	12.18

22/11/2021	11:23:04	126	12.18
22/11/2021	11:24:02	322	12.182
22/11/2021	11:24:04	164	12.182
22/11/2021	11:25:01	41	12.182
22/11/2021	11:25:02	250	12.182
22/11/2021	11:26:03	721	12.186
22/11/2021	11:26:03	272	12.184
22/11/2021	11:26:04	173	12.178
22/11/2021	11:27:03	323	12.176
22/11/2021	11:27:03	197	12.176
22/11/2021	11:27:03	39	12.176
22/11/2021	11:27:05	155	12.172
22/11/2021	11:28:02	316	12.17
22/11/2021	11:28:03	348	12.168
22/11/2021	11:28:05	173	12.168
22/11/2021	11:29:01	348	12.168
22/11/2021	11:30:01	282	12.166
22/11/2021	11:31:00	633	12.166
22/11/2021	11:32:02	573	12.166
22/11/2021	11:32:02	168	12.164
22/11/2021	11:34:01	851	12.172
22/11/2021	11:35:01	460	12.174
22/11/2021	11:36:04	495	12.184
22/11/2021	11:37:01	200	12.188
22/11/2021	11:37:02	388	12.188
22/11/2021	11:37:04	167	12.19
22/11/2021	11:38:00	168	12.186
22/11/2021	11:38:02	168	12.186
22/11/2021	11:38:05	168	12.182
22/11/2021	11:39:01	294	12.188
22/11/2021	11:40:01	322	12.194
22/11/2021	11:40:03	252	12.202
22/11/2021	11:41:00	318	12.202
22/11/2021	11:42:01	700	12.2
22/11/2021	11:42:01	241	12.2
22/11/2021	11:43:05	899	12.198
22/11/2021	11:44:00	481	12.196
22/11/2021	11:44:01	198	12.194
22/11/2021	11:44:03	318	12.196
22/11/2021	11:44:05	319	12.202
22/11/2021	11:45:02	171	12.202
22/11/2021	11:46:01	476	12.204
22/11/2021	11:47:01	729	12.208
22/11/2021	11:47:02	168	12.204
22/11/2021	11:47:03	168	12.2
22/11/2021	11:47:05	169	12.202

22/11/2021	11:48:01	168	12.204
22/11/2021	11:48:04	308	12.208
22/11/2021	11:49:00	169	12.204
22/11/2021	11:50:04	848	12.21
22/11/2021	11:51:02	344	12.208
22/11/2021	11:51:03	172	12.186
22/11/2021	11:51:05	191	12.154
22/11/2021	11:52:01	211	12.162
22/11/2021	11:52:03	172	12.15
22/11/2021	11:52:05	172	12.154
22/11/2021	11:53:01	172	12.148
22/11/2021	11:53:03	172	12.134
22/11/2021	11:53:05	172	12.136
22/11/2021	11:54:01	220	12.138
22/11/2021	11:54:03	191	12.122
22/11/2021	11:55:01	289	12.152
22/11/2021	11:55:02	129	12.15
22/11/2021	11:55:05	153	12.142
22/11/2021	11:55:05	182	12.138
22/11/2021	11:56:01	164	12.136
22/11/2021	11:56:05	260	12.142
22/11/2021	11:57:01	208	12.134
22/11/2021	11:57:02	165	12.132
22/11/2021	11:57:04	4	12.122
22/11/2021	11:57:04	160	12.122
22/11/2021	11:58:00	165	12.13
22/11/2021	11:58:02	164	12.136
22/11/2021	11:58:05	208	12.144
22/11/2021	11:59:01	164	12.158
22/11/2021	11:59:03	234	12.16
22/11/2021	12:00:01	322	12.156
22/11/2021	12:00:03	171	12.15
22/11/2021	12:01:05	567	12.16
22/11/2021	12:02:01	220	12.164
22/11/2021	12:02:03	171	12.154
22/11/2021	12:03:00	170	12.156
22/11/2021	12:03:01	171	12.15
22/11/2021	12:04:00	373	12.162
22/11/2021	12:04:05	471	12.142
22/11/2021	12:05:02	192	12.142
22/11/2021	12:05:05	331	12.146
22/11/2021	12:06:04	331	12.15
22/11/2021	12:07:01	322	12.15
22/11/2021	12:07:01	175	12.15
22/11/2021	12:08:00	370	12.142
22/11/2021	12:08:02	166	12.14

22/11/2021	12:08:05	331	12.14
22/11/2021	12:09:02	331	12.144
22/11/2021	12:10:02	11	12.142
22/11/2021	12:10:02	311	12.142
22/11/2021	12:10:02	175	12.14
22/11/2021	12:11:02	410	12.14
22/11/2021	12:12:01	316	12.158
22/11/2021	12:12:04	202	12.154
22/11/2021	12:13:05	348	12.154
22/11/2021	12:14:03	225	12.136
22/11/2021	12:14:05	166	12.136
22/11/2021	12:15:02	185	12.138
22/11/2021	12:15:03	169	12.132
22/11/2021	12:16:01	169	12.118
22/11/2021	12:17:00	325	12.126
22/11/2021	12:17:02	168	12.124
22/11/2021	12:18:04	487	12.124
22/11/2021	12:19:02	325	12.128
22/11/2021	12:19:05	169	12.122
22/11/2021	12:20:03	169	12.114
22/11/2021	12:21:00	292	12.114
22/11/2021	12:21:00	280	12.112
22/11/2021	12:21:00	20	12.112
22/11/2021	12:22:01	168	12.112
22/11/2021	12:22:05	169	12.106
22/11/2021	12:23:00	169	12.102
22/11/2021	12:23:03	168	12.08
22/11/2021	12:24:02	325	12.094
22/11/2021	12:25:01	290	12.092
22/11/2021	12:25:02	168	12.09
22/11/2021	12:25:03	169	12.086
22/11/2021	12:26:03	466	12.094
22/11/2021	12:27:02	368	12.094
22/11/2021	12:28:01	507	12.1
22/11/2021	12:29:00	372	12.102
22/11/2021	12:29:04	639	12.11
22/11/2021	12:30:05	457	12.118
22/11/2021	12:31:04	554	12.124
22/11/2021	12:31:05	165	12.122
22/11/2021	12:32:00	173	12.112
22/11/2021	12:32:02	46	12.112
22/11/2021	12:32:05	239	12.116
22/11/2021	12:33:02	3	12.116
22/11/2021	12:35:00	1239	12.114
22/11/2021	12:35:03	165	12.114
22/11/2021	12:35:05	171	12.114

22/11/2021	12:36:04	329	12.114
22/11/2021	12:37:00	165	12.122
22/11/2021	12:37:02	171	12.118
22/11/2021	12:37:05	171	12.11
22/11/2021	12:38:03	165	12.11
22/11/2021	12:39:00	171	12.106
22/11/2021	12:39:01	165	12.104
22/11/2021	12:40:01	426	12.104
22/11/2021	12:41:02	232	12.1
22/11/2021	12:41:05	334	12.098
22/11/2021	12:42:02	168	12.1
22/11/2021	12:43:01	167	12.1
22/11/2021	12:43:04	318	12.104
22/11/2021	12:45:02	588	12.104
22/11/2021	12:46:05	706	12.112
22/11/2021	12:48:02	577	12.112
22/11/2021	12:50:01	607	12.122
22/11/2021	12:50:01	294	12.122
22/11/2021	12:50:03	200	12.12
22/11/2021	12:52:02	722	12.13
22/11/2021	12:53:04	479	12.122
22/11/2021	12:54:01	167	12.118
22/11/2021	12:55:01	327	12.118
22/11/2021	12:55:05	166	12.116
22/11/2021	12:55:05	233	12.114
22/11/2021	12:56:01	165	12.112
22/11/2021	12:56:04	166	12.112
22/11/2021	12:56:05	166	12.106
22/11/2021	12:57:01	166	12.106
22/11/2021	12:58:00	440	12.116
22/11/2021	12:59:03	440	12.112
22/11/2021	13:00:03	700	12.118
22/11/2021	13:00:04	170	12.112
22/11/2021	13:03:00	809	12.118
22/11/2021	13:03:00	208	12.116
22/11/2021	13:03:04	333	12.114
22/11/2021	13:05:01	615	12.12
22/11/2021	13:05:03	259	12.116
22/11/2021	13:07:03	515	12.126
22/11/2021	13:07:03	629	12.126
22/11/2021	13:08:01	331	12.12
22/11/2021	13:09:00	614	12.12
22/11/2021	13:09:04	331	12.11
22/11/2021	13:10:05	455	12.114
22/11/2021	13:11:02	487	12.114
22/11/2021	13:11:03	135	12.11

22/11/2021	13:12:00	233	12.104
22/11/2021	13:12:02	203	12.12
22/11/2021	13:12:03	165	12.112
22/11/2021	13:13:03	442	12.108
22/11/2021	13:14:01	331	12.104
22/11/2021	13:14:04	322	12.1
22/11/2021	13:15:03	587	12.1
22/11/2021	13:16:00	329	12.1
22/11/2021	13:16:00	176	12.092
22/11/2021	13:16:02	165	12.094
22/11/2021	13:16:04	176	12.094
22/11/2021	13:16:05	165	12.092
22/11/2021	13:17:01	176	12.092
22/11/2021	13:17:02	177	12.088
22/11/2021	13:18:03	517	12.086
22/11/2021	13:18:04	506	12.082
22/11/2021	13:18:05	177	12.086
22/11/2021	13:19:00	177	12.082
22/11/2021	13:19:02	176	12.086
22/11/2021	13:20:01	462	12.084
22/11/2021	13:20:02	175	12.082
22/11/2021	13:20:02	171	12.082
22/11/2021	13:21:01	619	12.084
22/11/2021	13:21:03	172	12.082
22/11/2021	13:22:04	97	12.092
22/11/2021	13:22:05	760	12.092
22/11/2021	13:23:00	354	12.092
22/11/2021	13:23:01	171	12.092
22/11/2021	13:24:02	529	12.09
22/11/2021	13:24:05	696	12.094
22/11/2021	13:25:02	125	12.094
22/11/2021	13:25:03	48	12.094
22/11/2021	13:25:03	216	12.094
22/11/2021	13:25:05	330	12.09
22/11/2021	13:26:02	172	12.09
22/11/2021	13:26:04	56	12.088
22/11/2021	13:26:05	279	12.096
22/11/2021	13:27:00	172	12.098
22/11/2021	13:27:02	172	12.098
22/11/2021	13:27:05	170	12.098
22/11/2021	13:28:02	394	12.1
22/11/2021	13:28:03	172	12.098
22/11/2021	13:28:05	172	12.094
22/11/2021	13:29:05	478	12.088
22/11/2021	13:30:05	611	12.09
22/11/2021	13:31:00	3	12.09

22/11/2021	13:31:02	395	12.088
22/11/2021	13:31:05	424	12.088
22/11/2021	13:32:02	11	12.092
22/11/2021	13:32:02	8	12.092
22/11/2021	13:33:02	337	12.094
22/11/2021	13:35:00	35	12.104
22/11/2021	13:35:02	1426	12.104
22/11/2021	13:36:04	1237	12.106
22/11/2021	13:36:04	781	12.102
22/11/2021	13:38:00	115	12.1
22/11/2021	13:38:05	995	12.104
22/11/2021	13:40:03	1096	12.102
22/11/2021	13:40:03	646	12.1
22/11/2021	13:41:00	288	12.104
22/11/2021	13:41:03	125	12.12
22/11/2021	13:41:03	194	12.12
22/11/2021	13:42:02	298	12.114
22/11/2021	13:44:01	977	12.114
22/11/2021	13:44:05	741	12.112
22/11/2021	13:45:03	2	12.124
22/11/2021	13:45:05	383	12.122
22/11/2021	13:46:00	206	12.122
22/11/2021	13:46:04	19	12.124
22/11/2021	13:48:00	1254	12.132
22/11/2021	13:48:05	610	12.14
22/11/2021	13:49:00	173	12.138
22/11/2021	13:50:00	650	12.14
22/11/2021	13:50:03	314	12.144
22/11/2021	13:50:04	172	12.142
22/11/2021	13:51:02	344	12.142
22/11/2021	13:52:01	785	12.144
22/11/2021	13:52:03	136	12.146
22/11/2021	13:52:03	207	12.146
22/11/2021	13:54:00	790	12.15
22/11/2021	13:55:00	665	12.148
22/11/2021	13:55:01	321	12.148
22/11/2021	13:55:02	173	12.146
22/11/2021	13:55:03	43	12.146
22/11/2021	13:55:04	568	12.15
22/11/2021	13:56:02	68	12.146
22/11/2021	13:56:05	328	12.144
22/11/2021	13:58:00	606	12.146
22/11/2021	13:58:03	433	12.152
22/11/2021	13:58:05	173	12.152
22/11/2021	13:59:01	174	12.15
22/11/2021	14:00:00	501	12.152

22/11/2021	14:00:00	175	12.146
22/11/2021	14:00:01	172	12.164
22/11/2021	14:00:02	236	12.164
22/11/2021	14:00:04	204	12.152
22/11/2021	14:00:04	666	12.152
22/11/2021	14:00:04	486	12.148
22/11/2021	14:02:01	166	12.164
22/11/2021	14:02:04	266	12.164
22/11/2021	14:02:05	330	12.162
22/11/2021	14:03:00	173	12.16
22/11/2021	14:03:00	173	12.154
22/11/2021	14:03:01	172	12.156
22/11/2021	14:04:00	597	12.16
22/11/2021	14:04:01	329	12.158
22/11/2021	14:04:03	236	12.162
22/11/2021	14:04:05	329	12.164
22/11/2021	14:05:01	72	12.164
22/11/2021	14:05:01	97	12.164
22/11/2021	14:05:02	167	12.16
22/11/2021	14:05:04	302	12.152
22/11/2021	14:06:04	560	12.15
22/11/2021	14:06:05	167	12.142
22/11/2021	14:07:01	168	12.15
22/11/2021	14:07:03	336	12.15
22/11/2021	14:08:00	165	12.144
22/11/2021	14:10:00	1230	12.148
22/11/2021	14:10:00	605	12.146
22/11/2021	14:10:03	772	12.144
22/11/2021	14:10:04	174	12.14
22/11/2021	14:12:00	1241	12.146
22/11/2021	14:12:04	473	12.146
22/11/2021	14:12:05	39	12.146
22/11/2021	14:12:05	294	12.146
22/11/2021	14:14:01	765	12.144
22/11/2021	14:14:03	437	12.144
22/11/2021	14:15:03	734	12.138
22/11/2021	14:18:04	594	12.146
22/11/2021	14:18:04	646	12.146
22/11/2021	14:19:00	710	12.142
22/11/2021	14:19:05	472	12.14
22/11/2021	14:20:02	652	12.148
22/11/2021	14:20:05	172	12.15
22/11/2021	14:21:00	172	12.15
22/11/2021	14:22:00	475	12.164
22/11/2021	14:22:00	173	12.164
22/11/2021	14:24:02	590	12.168

22/11/2021	14:24:03	300	12.16
22/11/2021	14:24:03	410	12.16
22/11/2021	14:25:00	41	12.156
22/11/2021	14:25:00	239	12.156
22/11/2021	14:25:00	234	12.15
22/11/2021	14:26:00	503	12.144
22/11/2021	14:26:02	230	12.15
22/11/2021	14:26:05	94	12.15
22/11/2021	14:27:01	504	12.152
22/11/2021	14:28:05	153	12.16
22/11/2021	14:29:02	22	12.162
22/11/2021	14:29:02	2	12.162
22/11/2021	14:29:03	904	12.168
22/11/2021	14:29:03	253	12.168
22/11/2021	14:29:05	322	12.168
22/11/2021	14:30:00	185	12.152
22/11/2021	14:30:01	167	12.152
22/11/2021	14:30:03	480	12.17
22/11/2021	14:30:03	168	12.17
22/11/2021	14:30:05	336	12.178
22/11/2021	14:31:00	168	12.174
22/11/2021	14:31:00	168	12.172
22/11/2021	14:31:01	168	12.18
22/11/2021	14:31:02	167	12.172
22/11/2021	14:31:04	480	12.176
22/11/2021	14:32:01	552	12.18
22/11/2021	14:32:04	862	12.19
22/11/2021	14:32:05	336	12.188
22/11/2021	14:33:01	216	12.19
22/11/2021	14:33:03	336	12.188
22/11/2021	14:33:04	385	12.184
22/11/2021	14:34:01	626	12.184
22/11/2021	14:34:02	168	12.18
22/11/2021	14:34:04	505	12.186
22/11/2021	14:34:05	217	12.188
22/11/2021	14:35:03	535	12.186
22/11/2021	14:39:02	386	12.19
22/11/2021	14:40:00	471	12.188
22/11/2021	14:40:01	170	12.186
22/11/2021	14:56:00	267	12.212
22/11/2021	14:56:03	516	12.212
22/11/2021	14:56:03	391	12.21
22/11/2021	14:57:01	490	12.212
22/11/2021	14:57:01	17	12.212
22/11/2021	14:57:01	374	12.212
22/11/2021	14:57:01	4	12.212

22/11/2021	14:57:01	10	12.21
22/11/2021	14:57:01	175	12.21
22/11/2021	14:57:04	453	12.212
22/11/2021	14:58:00	524	12.212
22/11/2021	14:58:01	90	12.21
22/11/2021	14:58:01	243	12.21
22/11/2021	14:58:02	178	12.202
22/11/2021	14:58:05	374	12.202
22/11/2021	14:59:03	837	12.21
22/11/2021	14:59:04	178	12.208
22/11/2021	14:59:05	179	12.208
22/11/2021	15:00:01	350	12.212
22/11/2021	15:00:02	171	12.214
22/11/2021	15:00:03	325	12.214
22/11/2021	15:01:01	611	12.22
22/11/2021	15:01:01	172	12.22
22/11/2021	15:02:01	915	12.238
22/11/2021	15:02:02	250	12.236
22/11/2021	15:02:04	263	12.24
22/11/2021	15:02:04	176	12.238
22/11/2021	15:03:00	363	12.246
22/11/2021	15:03:02	413	12.246
22/11/2021	15:03:04	332	12.242
22/11/2021	15:03:04	172	12.242
22/11/2021	15:03:05	172	12.242
22/11/2021	15:04:00	1	12.24
22/11/2021	15:04:00	77	12.238
22/11/2021	15:04:01	285	12.234
22/11/2021	15:04:01	38	12.232
22/11/2021	15:04:05	684	12.23
22/11/2021	15:05:01	417	12.228
22/11/2021	15:05:05	658	12.242
22/11/2021	15:06:00	220	12.238
22/11/2021	15:06:02	339	12.236
22/11/2021	15:06:04	359	12.234
22/11/2021	15:06:04	180	12.232
22/11/2021	15:07:01	419	12.242
22/11/2021	15:07:01	180	12.24
22/11/2021	15:08:00	658	12.232
22/11/2021	15:08:00	359	12.23
22/11/2021	15:08:04	577	12.224
22/11/2021	15:08:04	242	12.228
22/11/2021	15:09:00	339	12.228
22/11/2021	15:09:05	758	12.234
22/11/2021	15:10:01	582	12.232
22/11/2021	15:10:04	522	12.232

22/11/2021	15:10:04	19	12.234
22/11/2021	15:10:05	180	12.234
22/11/2021	15:11:01	324	12.234
22/11/2021	15:11:02	200	12.24
22/11/2021	15:11:03	233	12.238
22/11/2021	15:12:00	470	12.244
22/11/2021	15:12:05	865	12.244
22/11/2021	15:13:00	215	12.242
22/11/2021	15:13:01	216	12.236
22/11/2021	15:13:03	325	12.236
22/11/2021	15:13:03	180	12.232
22/11/2021	15:13:05	324	12.236
22/11/2021	15:14:00	163	12.232
22/11/2021	15:14:04	359	12.232
22/11/2021	15:14:04	150	12.232
22/11/2021	15:14:05	241	12.232
22/11/2021	15:14:05	194	12.23
22/11/2021	15:15:00	3	12.228
22/11/2021	15:16:00	360	12.232
22/11/2021	15:16:00	605	12.232
22/11/2021	15:16:02	434	12.25
22/11/2021	15:16:03	176	12.246
22/11/2021	15:16:04	176	12.24
22/11/2021	15:16:04	176	12.236
22/11/2021	15:17:04	945	12.272
22/11/2021	15:17:05	164	12.268
22/11/2021	15:18:00	152	12.282
22/11/2021	15:18:01	253	12.292
22/11/2021	15:18:02	6	12.318
22/11/2021	15:18:02	170	12.318
22/11/2021	15:18:03	176	12.3
22/11/2021	15:18:04	175	12.288
22/11/2021	15:18:05	229	12.29
22/11/2021	15:19:00	194	12.292
22/11/2021	15:19:04	633	12.288
22/11/2021	15:20:01	133	12.288
22/11/2021	15:20:03	353	12.296
22/11/2021	15:20:04	20	12.308
22/11/2021	15:20:05	631	12.304
22/11/2021	15:20:05	168	12.302
22/11/2021	15:21:04	542	12.302
22/11/2021	15:22:00	418	12.31
22/11/2021	15:22:01	178	12.308
22/11/2021	15:22:02	167	12.304
22/11/2021	15:22:03	234	12.3
22/11/2021	15:22:05	234	12.298

22/11/2021	15:23:01	336	12.294
22/11/2021	15:23:02	351	12.3
22/11/2021	15:24:04	1188	12.3
22/11/2021	15:24:05	300	12.298
22/11/2021	15:25:01	337	12.296
22/11/2021	15:25:04	259	12.306
22/11/2021	15:25:04	26	12.306
22/11/2021	15:25:04	174	12.308
22/11/2021	15:26:00	163	12.306
22/11/2021	15:26:01	163	12.302
22/11/2021	15:26:03	311	12.306
22/11/2021	15:26:04	163	12.302
22/11/2021	15:27:00	163	12.298
22/11/2021	15:27:00	162	12.292
22/11/2021	15:27:04	445	12.302
22/11/2021	15:28:00	311	12.298
22/11/2021	15:28:01	311	12.296
22/11/2021	15:28:05	355	12.296
22/11/2021	15:29:00	400	12.292
22/11/2021	15:29:02	311	12.29
22/11/2021	15:29:03	163	12.288
22/11/2021	15:30:00	354	12.292
22/11/2021	15:30:03	316	12.29
22/11/2021	15:31:00	561	12.298
22/11/2021	15:31:01	172	12.298
22/11/2021	15:31:05	260	12.296
22/11/2021	15:31:05	71	12.296
22/11/2021	15:31:05	90	12.294
22/11/2021	15:31:05	97	12.294
22/11/2021	15:32:03	359	12.292
22/11/2021	15:32:03	187	12.29
22/11/2021	15:33:00	331	12.29
22/11/2021	15:34:00	269	12.294
22/11/2021	15:34:00	188	12.294
22/11/2021	15:34:00	44	12.294
22/11/2021	15:34:02	620	12.298
22/11/2021	15:35:00	35	12.306
22/11/2021	15:35:01	630	12.304
22/11/2021	15:35:04	216	12.304
22/11/2021	15:35:04	274	12.304
22/11/2021	15:36:00	316	12.306
22/11/2021	15:36:00	225	12.314
22/11/2021	15:36:04	145	12.316
22/11/2021	15:36:04	426	12.316
22/11/2021	15:37:01	361	12.318
22/11/2021	15:37:02	165	12.318

22/11/2021	15:37:03	165	12.316
22/11/2021	15:37:04	165	12.314
22/11/2021	15:37:05	165	12.312
22/11/2021	15:38:01	133	12.31
22/11/2021	15:38:01	123	12.31
22/11/2021	15:38:04	450	12.312
22/11/2021	15:39:01	316	12.308
22/11/2021	15:39:02	180	12.306
22/11/2021	15:39:03	316	12.308
22/11/2021	15:40:00	360	12.308
22/11/2021	15:40:01	175	12.302
22/11/2021	15:41:03	486	12.308
22/11/2021	15:41:04	836	12.31
22/11/2021	15:41:05	173	12.308
22/11/2021	15:42:02	316	12.308
22/11/2021	15:42:02	173	12.308
22/11/2021	15:42:04	172	12.306
22/11/2021	15:42:05	173	12.31
22/11/2021	15:43:01	316	12.31
22/11/2021	15:43:02	173	12.31
22/11/2021	15:43:05	316	12.312
22/11/2021	15:44:00	172	12.314
22/11/2021	15:44:02	40	12.312
22/11/2021	15:44:02	277	12.312
22/11/2021	15:45:00	634	12.314
22/11/2021	15:45:03	333	12.314
22/11/2021	15:45:05	461	12.31
22/11/2021	15:46:01	351	12.308
22/11/2021	15:46:03	313	12.302
22/11/2021	15:46:04	240	12.3
22/11/2021	15:47:02	646	12.31
22/11/2021	15:48:00	259	12.31
22/11/2021	15:48:00	591	12.308
22/11/2021	15:48:03	310	12.308
22/11/2021	15:48:03	368	12.304
22/11/2021	15:48:05	318	12.298
22/11/2021	15:49:01	64	12.3
22/11/2021	15:49:01	32	12.3
22/11/2021	15:49:04	734	12.306
22/11/2021	15:50:00	314	12.304
22/11/2021	15:50:00	187	12.3
22/11/2021	15:50:02	146	12.302
22/11/2021	15:51:00	974	12.308
22/11/2021	15:51:01	174	12.306
22/11/2021	15:51:01	174	12.304
22/11/2021	15:52:02	1	12.312

22/11/2021	15:52:02	951	12.312
22/11/2021	15:52:03	284	12.31
22/11/2021	15:52:05	347	12.306
22/11/2021	15:53:01	618	12.302
22/11/2021	15:53:02	174	12.3
22/11/2021	15:53:05	580	12.302
22/11/2021	15:54:01	347	12.3
22/11/2021	15:54:04	657	12.298
22/11/2021	15:54:05	174	12.294
22/11/2021	15:55:01	343	12.302
22/11/2021	15:55:02	312	12.302
22/11/2021	15:56:01	631	12.3
22/11/2021	15:57:05	189	12.31
22/11/2021	15:58:02	1	12.314
22/11/2021	15:58:03	2	12.314
22/11/2021	15:58:03	1097	12.312
22/11/2021	15:58:03	183	12.312
22/11/2021	15:58:04	221	12.312
22/11/2021	15:58:04	27	12.312
22/11/2021	15:58:04	161	12.312
22/11/2021	15:58:04	293	12.312
22/11/2021	15:59:02	2042	12.316
22/11/2021	15:59:02	170	12.316
22/11/2021	15:59:04	166	12.316
22/11/2021	15:59:05	313	12.314
22/11/2021	16:00:00	314	12.316
22/11/2021	16:00:01	169	12.314
22/11/2021	16:01:00	1020	12.316
22/11/2021	16:01:04	914	12.316
22/11/2021	16:02:04	1189	12.318
22/11/2021	16:02:05	170	12.318
22/11/2021	16:03:00	340	12.316
22/11/2021	16:03:02	340	12.312
22/11/2021	16:03:02	170	12.312
22/11/2021	16:04:02	50	12.324
22/11/2021	16:04:03	600	12.324
22/11/2021	16:04:05	710	12.324
22/11/2021	16:04:05	321	12.326
22/11/2021	16:04:05	104	12.326
22/11/2021	16:05:00	263	12.332
22/11/2021	16:05:02	337	12.336
22/11/2021	16:05:04	624	12.336
22/11/2021	16:05:05	169	12.334
22/11/2021	16:06:01	378	12.338
22/11/2021	16:06:01	247	12.338
22/11/2021	16:06:03	336	12.336

22/11/2021	16:06:04	168	12.334
22/11/2021	16:06:05	169	12.33
22/11/2021	16:07:01	624	12.328
22/11/2021	16:07:04	625	12.33
22/11/2021	16:08:01	781	12.334
22/11/2021	16:08:03	637	12.332
22/11/2021	16:08:04	169	12.33
22/11/2021	16:09:00	336	12.328
22/11/2021	16:10:00	1178	12.324
22/11/2021	16:10:05	1146	12.328
22/11/2021	16:10:05	405	12.326
22/11/2021	16:11:04	1120	12.328
22/11/2021	16:11:05	309	12.326
22/11/2021	16:12:02	620	12.32
22/11/2021	16:13:01	825	12.33
22/11/2021	16:13:04	842	12.328
22/11/2021	16:14:01	18	12.328
22/11/2021	16:14:01	28	12.328
22/11/2021	16:14:01	41	12.328
22/11/2021	16:14:05	405	12.33
22/11/2021	16:14:05	325	12.33
22/11/2021	16:15:00	1327	12.328
22/11/2021	16:15:01	350	12.326
22/11/2021	16:15:05	271	12.336
22/11/2021	16:15:05	919	12.336
22/11/2021	16:15:05	170	12.334
22/11/2021	16:16:00	170	12.334
22/11/2021	16:16:01	340	12.328
22/11/2021	16:16:02	170	12.326
22/11/2021	16:16:03	339	12.324
22/11/2021	16:17:02	297	12.324
22/11/2021	16:17:02	921	12.324
22/11/2021	16:17:02	199	12.324
22/11/2021	16:17:04	623	12.322
22/11/2021	16:17:05	170	12.316
22/11/2021	16:18:00	340	12.312
22/11/2021	16:18:01	340	12.31
22/11/2021	16:18:04	430	12.318
22/11/2021	16:19:02	1043	12.318
22/11/2021	16:19:02	396	12.316
22/11/2021	16:19:03	170	12.314
22/11/2021	16:20:02	175	12.316
22/11/2021	16:20:02	264	12.316
22/11/2021	16:20:02	177	12.316
22/11/2021	16:20:03	177	12.316
22/11/2021	16:20:03	46	12.316

22/11/2021	16:20:03	55	12.316
22/11/2021	16:20:04	19	12.316
22/11/2021	16:20:04	305	12.324
22/11/2021	16:20:05	3	12.328
22/11/2021	16:20:05	79	12.328
22/11/2021	16:20:05	213	12.328
22/11/2021	16:20:05	343	12.328
22/11/2021	16:20:05	136	12.328
22/11/2021	16:20:05	853	12.326
22/11/2021	16:21:04	784	12.324
22/11/2021	16:21:05	99	12.324
22/11/2021	16:21:05	633	12.324
22/11/2021	16:22:00	432	12.324
22/11/2021	16:22:00	37	12.322
22/11/2021	16:22:00	196	12.322
22/11/2021	16:22:01	300	12.32
22/11/2021	16:22:02	299	12.318
22/11/2021	16:23:01	2	12.326
22/11/2021	16:23:01	2	12.326
22/11/2021	16:23:01	71	12.326
22/11/2021	16:23:02	298	12.326
22/11/2021	16:23:02	156	12.326
22/11/2021	16:23:02	28	12.326
22/11/2021	16:23:04	10	12.332
22/11/2021	16:23:04	174	12.332
22/11/2021	16:24:00	824	12.334
22/11/2021	16:24:00	3	12.334
22/11/2021	16:24:01	25	12.336
22/11/2021	16:24:01	300	12.336
22/11/2021	16:24:01	51	12.336
22/11/2021	16:24:01	262	12.336
22/11/2021	16:24:03	361	12.336
22/11/2021	16:24:03	500	12.332
22/11/2021	16:24:03	546	12.332
22/11/2021	16:24:04	194	12.332
22/11/2021	16:24:05	378	12.33
22/11/2021	16:24:05	34	12.33
22/11/2021	16:24:05	9	12.33
23/11/2021	08:00:03	163	12.21
23/11/2021	08:00:04	249	12.24
23/11/2021	08:00:04	171	12.24
23/11/2021	08:00:05	225	12.246
23/11/2021	08:00:05	234	12.244
23/11/2021	08:01:00	3	12.254
23/11/2021	08:01:00	227	12.248
23/11/2021	08:01:01	336	12.246

23/11/2021	08:01:02	429	12.254
23/11/2021	08:01:02	621	12.254
23/11/2021	08:01:03	517	12.254
23/11/2021	08:01:04	745	12.27
23/11/2021	08:01:04	553	12.27
23/11/2021	08:02:00	611	12.276
23/11/2021	08:02:01	635	12.274
23/11/2021	08:02:01	440	12.274
23/11/2021	08:02:01	193	12.27
23/11/2021	08:02:02	650	12.256
23/11/2021	08:02:04	912	12.274
23/11/2021	08:02:04	197	12.27
23/11/2021	08:03:02	999	12.274
23/11/2021	08:03:02	556	12.274
23/11/2021	08:03:03	260	12.27
23/11/2021	08:03:04	140	12.266
23/11/2021	08:03:04	945	12.258
23/11/2021	08:03:04	277	12.252
23/11/2021	08:04:00	390	12.266
23/11/2021	08:04:00	388	12.264
23/11/2021	08:04:02	173	12.25
23/11/2021	08:04:02	52	12.25
23/11/2021	08:04:02	504	12.246
23/11/2021	08:04:03	825	12.254
23/11/2021	08:04:03	716	12.248
23/11/2021	08:04:03	70	12.24
23/11/2021	08:05:00	1082	12.24
23/11/2021	08:05:01	813	12.24
23/11/2021	08:05:02	484	12.238
23/11/2021	08:05:02	261	12.238
23/11/2021	08:05:03	331	12.238
23/11/2021	08:05:03	431	12.238
23/11/2021	08:05:04	324	12.232
23/11/2021	08:06:01	1395	12.232
23/11/2021	08:06:02	390	12.228
23/11/2021	08:06:04	455	12.236
23/11/2021	08:07:00	585	12.244
23/11/2021	08:07:01	810	12.246
23/11/2021	08:07:01	426	12.242
23/11/2021	08:08:01	402	12.26
23/11/2021	08:08:01	690	12.256
23/11/2021	08:08:01	262	12.256
23/11/2021	08:08:03	68	12.252
23/11/2021	08:08:04	577	12.26
23/11/2021	08:09:02	626	12.264
23/11/2021	08:09:04	1000	12.266

23/11/2021	08:09:04	330	12.268
23/11/2021	08:09:05	444	12.272
23/11/2021	08:10:00	354	12.266
23/11/2021	08:10:00	456	12.272
23/11/2021	08:10:03	549	12.264
23/11/2021	08:11:01	824	12.294
23/11/2021	08:11:01	1060	12.29
23/11/2021	08:11:01	541	12.286
23/11/2021	08:11:03	328	12.302
23/11/2021	08:11:03	259	12.302
23/11/2021	08:11:05	505	12.3
23/11/2021	08:11:05	397	12.308
23/11/2021	08:11:05	69	12.308
23/11/2021	08:12:00	250	12.3
23/11/2021	08:12:01	461	12.302
23/11/2021	08:12:02	177	12.304
23/11/2021	08:12:02	248	12.306
23/11/2021	08:12:03	248	12.304
23/11/2021	08:12:04	48	12.304
23/11/2021	08:12:04	129	12.304
23/11/2021	08:12:04	249	12.296
23/11/2021	08:13:00	345	12.294
23/11/2021	08:13:00	299	12.29
23/11/2021	08:13:03	600	12.294
23/11/2021	08:13:03	283	12.292
23/11/2021	08:13:05	354	12.288
23/11/2021	08:14:00	698	12.29
23/11/2021	08:14:01	434	12.288
23/11/2021	08:14:02	248	12.284
23/11/2021	08:14:02	225	12.288
23/11/2021	08:14:03	201	12.288
23/11/2021	08:14:03	177	12.29
23/11/2021	08:14:04	319	12.292
23/11/2021	08:15:01	667	12.314
23/11/2021	08:15:02	477	12.314
23/11/2021	08:15:02	223	12.306
23/11/2021	08:15:03	61	12.312
23/11/2021	08:15:03	194	12.314
23/11/2021	08:15:04	350	12.314
23/11/2021	08:15:05	414	12.324
23/11/2021	08:16:00	191	12.318
23/11/2021	08:16:02	764	12.314
23/11/2021	08:16:03	191	12.312
23/11/2021	08:16:03	191	12.3
23/11/2021	08:16:05	214	12.294
23/11/2021	08:16:05	327	12.29

23/11/2021	08:17:00	191	12.286
23/11/2021	08:17:01	414	12.274
23/11/2021	08:17:02	191	12.27
23/11/2021	08:17:05	546	12.274
23/11/2021	08:18:00	409	12.268
23/11/2021	08:18:00	171	12.274
23/11/2021	08:18:01	564	12.274
23/11/2021	08:18:02	188	12.274
23/11/2021	08:18:02	191	12.268
23/11/2021	08:18:03	399	12.268
23/11/2021	08:19:01	67	12.272
23/11/2021	08:19:01	759	12.27
23/11/2021	08:19:02	653	12.278
23/11/2021	08:19:03	191	12.278
23/11/2021	08:19:03	191	12.274
23/11/2021	08:19:04	191	12.268
23/11/2021	08:19:04	125	12.266
23/11/2021	08:19:05	194	12.264
23/11/2021	08:20:00	191	12.26
23/11/2021	08:20:01	285	12.256
23/11/2021	08:20:01	166	12.254
23/11/2021	08:20:02	100	12.252
23/11/2021	08:20:02	185	12.252
23/11/2021	08:20:03	181	12.258
23/11/2021	08:20:05	100	12.258
23/11/2021	08:20:05	365	12.26
23/11/2021	08:21:00	31	12.26
23/11/2021	08:21:01	409	12.256
23/11/2021	08:21:02	336	12.254
23/11/2021	08:21:02	182	12.25
23/11/2021	08:21:04	181	12.244
23/11/2021	08:22:00	449	12.24
23/11/2021	08:22:00	327	12.236
23/11/2021	08:22:01	181	12.236
23/11/2021	08:22:01	164	12.242
23/11/2021	08:22:03	172	12.244
23/11/2021	08:22:03	181	12.242
23/11/2021	08:22:03	181	12.242
23/11/2021	08:22:04	181	12.238
23/11/2021	08:22:05	181	12.236
23/11/2021	08:23:00	181	12.228
23/11/2021	08:23:00	181	12.226
23/11/2021	08:23:02	181	12.224
23/11/2021	08:23:02	337	12.22
23/11/2021	08:23:03	181	12.21
23/11/2021	08:23:04	181	12.208

23/11/2021	08:23:04	207	12.204
23/11/2021	08:24:00	29	12.202
23/11/2021	08:24:00	152	12.202
23/11/2021	08:24:03	538	12.224
23/11/2021	08:25:01	948	12.222
23/11/2021	08:25:01	438	12.218
23/11/2021	08:25:04	396	12.216
23/11/2021	08:25:04	287	12.216
23/11/2021	08:25:04	171	12.21
23/11/2021	08:26:01	350	12.216
23/11/2021	08:26:04	390	12.214
23/11/2021	08:26:04	726	12.214
23/11/2021	08:27:00	9	12.218
23/11/2021	08:27:00	225	12.212
23/11/2021	08:27:03	275	12.216
23/11/2021	08:27:04	614	12.206
23/11/2021	08:27:05	537	12.208
23/11/2021	08:28:00	171	12.204
23/11/2021	08:29:00	561	12.226
23/11/2021	08:29:01	472	12.224
23/11/2021	08:29:02	510	12.222
23/11/2021	08:29:02	202	12.222
23/11/2021	08:29:02	282	12.222
23/11/2021	08:29:03	171	12.22
23/11/2021	08:29:04	171	12.22
23/11/2021	08:30:00	341	12.222
23/11/2021	08:30:00	196	12.222
23/11/2021	08:30:03	205	12.228
23/11/2021	08:30:03	700	12.226
23/11/2021	08:30:05	336	12.226
23/11/2021	08:30:05	181	12.22
23/11/2021	08:31:02	621	12.216
23/11/2021	08:31:02	181	12.214
23/11/2021	08:32:01	1061	12.224
23/11/2021	08:32:02	310	12.224
23/11/2021	08:32:04	350	12.232
23/11/2021	08:32:04	193	12.226
23/11/2021	08:33:00	391	12.242
23/11/2021	08:33:01	308	12.242
23/11/2021	08:33:04	555	12.24
23/11/2021	08:33:05	505	12.242
23/11/2021	08:34:01	450	12.236
23/11/2021	08:34:01	223	12.242
23/11/2021	08:34:05	919	12.23
23/11/2021	08:35:00	354	12.226
23/11/2021	08:35:01	166	12.226

23/11/2021	08:35:02	187	12.222
23/11/2021	08:35:03	5	12.226
23/11/2021	08:35:04	291	12.218
23/11/2021	08:35:04	183	12.216
23/11/2021	08:36:01	562	12.226
23/11/2021	08:36:02	166	12.226
23/11/2021	08:36:03	166	12.226
23/11/2021	08:36:03	167	12.226
23/11/2021	08:36:04	166	12.21
23/11/2021	08:37:00	312	12.204
23/11/2021	08:37:00	167	12.206
23/11/2021	08:37:03	33	12.212
23/11/2021	08:37:04	632	12.208
23/11/2021	08:38:00	437	12.21
23/11/2021	08:38:01	166	12.208
23/11/2021	08:38:02	43	12.206
23/11/2021	08:38:02	228	12.206
23/11/2021	08:38:04	354	12.206
23/11/2021	08:39:00	416	12.208
23/11/2021	08:40:00	1164	12.22
23/11/2021	08:40:01	274	12.222
23/11/2021	08:40:03	480	12.222
23/11/2021	08:40:04	344	12.216
23/11/2021	08:41:03	569	12.214
23/11/2021	08:41:05	603	12.212
23/11/2021	08:42:01	368	12.216
23/11/2021	08:42:03	20	12.214
23/11/2021	08:42:04	662	12.218
23/11/2021	08:43:00	331	12.216
23/11/2021	08:43:03	682	12.216
23/11/2021	08:43:03	169	12.216
23/11/2021	08:44:00	486	12.216
23/11/2021	08:44:03	344	12.218
23/11/2021	08:44:03	130	12.212
23/11/2021	08:45:02	455	12.22
23/11/2021	08:45:02	458	12.218
23/11/2021	08:45:03	12	12.22
23/11/2021	08:45:05	648	12.226
23/11/2021	08:46:00	227	12.226
23/11/2021	08:46:03	350	12.222
23/11/2021	08:46:05	246	12.22
23/11/2021	08:46:05	246	12.22
23/11/2021	08:46:05	179	12.212
23/11/2021	08:47:02	322	12.208
23/11/2021	08:47:02	186	12.206
23/11/2021	08:47:05	423	12.204

23/11/2021	08:47:05	179	12.204
23/11/2021	08:48:00	179	12.202
23/11/2021	08:48:01	179	12.202
23/11/2021	08:48:05	108	12.202
23/11/2021	08:48:05	453	12.196
23/11/2021	08:49:00	174	12.196
23/11/2021	08:49:04	573	12.198
23/11/2021	08:49:05	225	12.2
23/11/2021	08:50:00	222	12.2
23/11/2021	08:50:04	472	12.214
23/11/2021	08:50:04	298	12.214
23/11/2021	08:50:05	390	12.218
23/11/2021	08:51:01	252	12.216
23/11/2021	08:51:02	419	12.214
23/11/2021	08:51:03	294	12.206
23/11/2021	08:51:05	252	12.214
23/11/2021	08:52:00	135	12.21
23/11/2021	08:52:00	180	12.208
23/11/2021	08:52:03	566	12.204
23/11/2021	08:52:04	252	12.21
23/11/2021	08:52:05	168	12.212
23/11/2021	08:53:00	168	12.214
23/11/2021	08:53:02	251	12.224
23/11/2021	08:53:02	168	12.222
23/11/2021	08:53:03	168	12.222
23/11/2021	08:53:05	336	12.22
23/11/2021	08:53:05	168	12.22
23/11/2021	08:53:05	168	12.218
23/11/2021	08:54:05	552	12.222
23/11/2021	08:54:05	518	12.22
23/11/2021	08:55:00	285	12.22
23/11/2021	08:55:02	121	12.216
23/11/2021	08:55:02	199	12.216
23/11/2021	08:56:00	656	12.224
23/11/2021	08:56:00	190	12.222
23/11/2021	08:56:01	169	12.22
23/11/2021	08:56:04	330	12.214
23/11/2021	08:56:04	212	12.214
23/11/2021	08:56:04	4	12.214
23/11/2021	08:56:05	169	12.204
23/11/2021	08:57:00	170	12.198
23/11/2021	08:57:02	244	12.198
23/11/2021	08:57:04	336	12.196
23/11/2021	08:58:01	50	12.204
23/11/2021	08:58:03	480	12.204
23/11/2021	08:58:04	524	12.202

23/11/2021	08:58:05	228	12.2
23/11/2021	08:58:05	169	12.2
23/11/2021	08:59:01	320	12.204
23/11/2021	08:59:02	36	12.204
23/11/2021	08:59:04	566	12.212
23/11/2021	09:00:00	320	12.21
23/11/2021	09:00:01	151	12.208
23/11/2021	09:00:01	22	12.208
23/11/2021	09:00:02	278	12.208
23/11/2021	09:00:03	32	12.212
23/11/2021	09:00:04	34	12.22
23/11/2021	09:00:04	166	12.22
23/11/2021	09:00:05	133	12.214
23/11/2021	09:01:03	514	12.216
23/11/2021	09:01:04	178	12.212
23/11/2021	09:02:00	289	12.21
23/11/2021	09:02:01	23	12.214
23/11/2021	09:02:03	98	12.21
23/11/2021	09:02:04	386	12.21
23/11/2021	09:02:04	173	12.21
23/11/2021	09:03:00	174	12.204
23/11/2021	09:03:03	318	12.202
23/11/2021	09:03:03	174	12.202
23/11/2021	09:03:04	174	12.202
23/11/2021	09:03:05	173	12.2
23/11/2021	09:04:02	321	12.204
23/11/2021	09:04:05	345	12.214
23/11/2021	09:05:00	174	12.208
23/11/2021	09:05:01	334	12.204
23/11/2021	09:05:02	186	12.202
23/11/2021	09:05:03	185	12.196
23/11/2021	09:05:04	558	12.194
23/11/2021	09:06:00	343	12.194
23/11/2021	09:06:01	396	12.192
23/11/2021	09:06:03	294	12.186
23/11/2021	09:06:03	371	12.184
23/11/2021	09:07:00	345	12.182
23/11/2021	09:07:00	178	12.18
23/11/2021	09:07:00	107	12.178
23/11/2021	09:07:02	430	12.174
23/11/2021	09:07:04	638	12.17
23/11/2021	09:08:00	28	12.168
23/11/2021	09:08:03	556	12.172
23/11/2021	09:09:03	700	12.178
23/11/2021	09:09:03	240	12.178
23/11/2021	09:09:03	754	12.178

23/11/2021	09:10:00	690	12.176
23/11/2021	09:10:00	466	12.176
23/11/2021	09:10:02	461	12.172
23/11/2021	09:10:02	386	12.168
23/11/2021	09:11:05	800	12.176
23/11/2021	09:12:00	751	12.176
23/11/2021	09:12:00	208	12.174
23/11/2021	09:12:03	337	12.172
23/11/2021	09:12:05	3	12.178
23/11/2021	09:13:03	720	12.192
23/11/2021	09:13:03	433	12.19
23/11/2021	09:13:05	177	12.19
23/11/2021	09:14:03	674	12.186
23/11/2021	09:14:04	176	12.192
23/11/2021	09:15:01	432	12.192
23/11/2021	09:15:03	381	12.184
23/11/2021	09:16:00	587	12.19
23/11/2021	09:16:05	603	12.194
23/11/2021	09:17:00	175	12.19
23/11/2021	09:19:02	384	12.2
23/11/2021	09:19:02	686	12.198
23/11/2021	09:20:00	680	12.204
23/11/2021	09:20:00	15	12.204
23/11/2021	09:20:01	1226	12.2
23/11/2021	09:20:02	175	12.19
23/11/2021	09:21:00	570	12.186
23/11/2021	09:21:03	166	12.19
23/11/2021	09:21:05	564	12.188
23/11/2021	09:22:01	409	12.192
23/11/2021	09:22:04	453	12.2
23/11/2021	09:22:05	175	12.2
23/11/2021	09:23:01	176	12.194
23/11/2021	09:24:00	789	12.206
23/11/2021	09:24:04	561	12.21
23/11/2021	09:25:01	319	12.218
23/11/2021	09:25:03	297	12.222
23/11/2021	09:25:05	187	12.23
23/11/2021	09:26:02	264	12.23
23/11/2021	09:35:03	23	12.232
23/11/2021	09:36:00	383	12.23
23/11/2021	09:36:01	170	12.232
23/11/2021	09:46:05	171	12.248
23/11/2021	09:47:01	225	12.246
23/11/2021	09:47:05	459	12.246
23/11/2021	09:48:00	258	12.262
23/11/2021	09:48:04	456	12.266

23/11/2021	09:48:05	171	12.27
23/11/2021	09:49:00	172	12.262
23/11/2021	09:49:01	171	12.252
23/11/2021	09:49:04	285	12.254
23/11/2021	09:50:01	443	12.25
23/11/2021	09:50:01	35	12.25
23/11/2021	09:50:02	60	12.25
23/11/2021	09:50:02	9	12.25
23/11/2021	09:50:03	389	12.248
23/11/2021	09:51:01	812	12.244
23/11/2021	09:51:02	166	12.242
23/11/2021	09:51:03	225	12.236
23/11/2021	09:52:01	36	12.244
23/11/2021	09:52:02	755	12.242
23/11/2021	09:52:04	204	12.238
23/11/2021	09:53:00	542	12.234
23/11/2021	09:53:00	178	12.236
23/11/2021	09:54:00	574	12.234
23/11/2021	09:54:00	387	12.232
23/11/2021	09:55:00	665	12.23
23/11/2021	09:55:02	442	12.228
23/11/2021	09:55:02	422	12.226
23/11/2021	09:55:03	181	12.22
23/11/2021	09:57:03	34	12.222
23/11/2021	09:57:03	905	12.224
23/11/2021	09:57:04	663	12.222
23/11/2021	09:59:01	5	12.224
23/11/2021	10:00:00	9	12.234
23/11/2021	10:00:00	1900	12.234
23/11/2021	10:00:01	13	12.232
23/11/2021	10:00:01	9	12.232
23/11/2021	10:00:04	255	12.232
23/11/2021	10:01:05	4	12.232
23/11/2021	10:01:05	81	12.232
23/11/2021	10:01:05	359	12.232
23/11/2021	10:01:05	421	12.232
23/11/2021	10:02:04	624	12.23
23/11/2021	10:02:05	842	12.228
23/11/2021	10:03:02	567	12.226
23/11/2021	10:03:04	358	12.236
23/11/2021	10:04:03	314	12.234
23/11/2021	10:05:02	4	12.236
23/11/2021	10:05:03	845	12.234
23/11/2021	10:05:04	240	12.236
23/11/2021	10:06:03	644	12.236
23/11/2021	10:06:05	411	12.232

23/11/2021	10:07:01	384	12.23
23/11/2021	10:07:02	172	12.224
23/11/2021	10:07:05	318	12.218
23/11/2021	10:08:00	172	12.212
23/11/2021	10:08:02	172	12.204
23/11/2021	10:09:01	491	12.206
23/11/2021	10:09:01	264	12.202
23/11/2021	10:09:04	250	12.2
23/11/2021	10:09:05	227	12.206
23/11/2021	10:10:02	428	12.196
23/11/2021	10:10:05	330	12.198
23/11/2021	10:11:05	562	12.198
23/11/2021	10:13:00	704	12.198
23/11/2021	10:13:02	319	12.198
23/11/2021	10:14:00	331	12.198
23/11/2021	10:15:00	616	12.196
23/11/2021	10:15:04	606	12.192
23/11/2021	10:18:02	587	12.2
23/11/2021	10:18:03	84	12.198
23/11/2021	10:18:04	481	12.196
23/11/2021	10:18:05	500	12.194
23/11/2021	10:18:05	591	12.194
23/11/2021	10:20:01	1285	12.208
23/11/2021	10:21:03	1251	12.206
23/11/2021	10:22:00	359	12.208
23/11/2021	10:22:01	272	12.21
23/11/2021	10:22:01	177	12.21
23/11/2021	10:22:01	170	12.21
23/11/2021	10:22:02	13	12.21
23/11/2021	10:22:02	159	12.21
23/11/2021	10:22:02	172	12.21
23/11/2021	10:22:02	800	12.21
23/11/2021	10:22:05	176	12.206
23/11/2021	10:23:03	529	12.204
23/11/2021	10:23:03	116	12.204
23/11/2021	10:23:04	484	12.204
23/11/2021	10:23:04	433	12.204
23/11/2021	10:23:04	20	12.204
23/11/2021	10:23:05	719	12.204
23/11/2021	10:23:05	194	12.204
23/11/2021	10:23:05	388	12.204
23/11/2021	10:23:05	11	12.204
23/11/2021	10:25:02	332	12.204
23/11/2021	10:25:04	339	12.202
23/11/2021	10:26:02	483	12.204
23/11/2021	10:26:03	242	12.206

23/11/2021	10:27:05	633	12.204
23/11/2021	10:27:05	451	12.204
23/11/2021	10:29:01	479	12.204
23/11/2021	10:29:05	475	12.208
23/11/2021	10:30:03	588	12.208
23/11/2021	10:30:05	230	12.206
23/11/2021	10:30:05	171	12.204
23/11/2021	10:31:04	428	12.2
23/11/2021	10:31:04	183	12.196
23/11/2021	10:32:03	62	12.194
23/11/2021	10:32:03	317	12.194
23/11/2021	10:33:04	770	12.196
23/11/2021	10:33:04	378	12.194
23/11/2021	10:35:01	905	12.198
23/11/2021	10:35:03	172	12.194
23/11/2021	10:36:02	640	12.196
23/11/2021	10:37:02	440	12.192
23/11/2021	10:38:00	60	12.194
23/11/2021	10:38:00	300	12.194
23/11/2021	10:38:04	447	12.192
23/11/2021	10:38:05	223	12.192
23/11/2021	10:39:02	340	12.19
23/11/2021	10:44:01	1738	12.214
23/11/2021	10:44:01	457	12.212
23/11/2021	10:44:01	1053	12.212
23/11/2021	10:45:03	770	12.212
23/11/2021	10:46:02	524	12.208
23/11/2021	10:47:02	623	12.214
23/11/2021	10:47:03	311	12.214
23/11/2021	10:48:00	237	12.214
23/11/2021	10:48:02	332	12.21
23/11/2021	10:48:05	172	12.21
23/11/2021	10:49:00	172	12.208
23/11/2021	10:49:04	344	12.21
23/11/2021	10:51:03	927	12.22
23/11/2021	10:52:00	669	12.22
23/11/2021	10:52:01	254	12.22
23/11/2021	10:54:00	663	12.222
23/11/2021	10:54:01	178	12.22
23/11/2021	10:54:02	179	12.214
23/11/2021	10:55:00	490	12.212
23/11/2021	10:55:02	537	12.212
23/11/2021	10:55:05	336	12.21
23/11/2021	10:56:00	176	12.208
23/11/2021	10:57:02	159	12.208
23/11/2021	10:57:02	181	12.208

23/11/2021	10:57:02	177	12.208
23/11/2021	10:57:02	180	12.208
23/11/2021	10:57:03	368	12.208
23/11/2021	10:57:03	522	12.208
23/11/2021	10:57:04	630	12.208
23/11/2021	10:58:04	165	12.208
23/11/2021	10:59:03	642	12.204
23/11/2021	10:59:04	220	12.2
23/11/2021	10:59:05	174	12.19
23/11/2021	11:00:01	284	12.194
23/11/2021	11:01:00	429	12.192
23/11/2021	11:01:00	137	12.192
23/11/2021	11:01:00	217	12.19
23/11/2021	11:01:03	445	12.19
23/11/2021	11:01:05	13	12.19
23/11/2021	11:02:00	169	12.19
23/11/2021	11:02:03	171	12.188
23/11/2021	11:04:01	597	12.186
23/11/2021	11:04:01	187	12.186
23/11/2021	11:04:01	225	12.184
23/11/2021	11:04:04	171	12.176
23/11/2021	11:04:05	171	12.176
23/11/2021	11:06:03	802	12.176
23/11/2021	11:06:04	212	12.174
23/11/2021	11:07:00	325	12.176
23/11/2021	11:07:02	127	12.174
23/11/2021	11:07:04	323	12.18
23/11/2021	11:08:05	304	12.172
23/11/2021	11:09:01	388	12.17
23/11/2021	11:09:01	240	12.17
23/11/2021	11:09:03	168	12.172
23/11/2021	11:09:05	168	12.17
23/11/2021	11:10:00	167	12.17
23/11/2021	11:10:03	189	12.166
23/11/2021	11:10:04	172	12.162
23/11/2021	11:11:02	114	12.156
23/11/2021	11:11:02	228	12.156
23/11/2021	11:12:00	342	12.156
23/11/2021	11:12:04	342	12.156
23/11/2021	11:13:05	543	12.162
23/11/2021	11:14:03	412	12.162
23/11/2021	11:14:04	216	12.162
23/11/2021	11:15:00	166	12.16
23/11/2021	11:15:03	169	12.164
23/11/2021	11:15:05	39	12.16
23/11/2021	11:15:05	167	12.158

23/11/2021	11:16:02	169	12.154
23/11/2021	11:16:04	169	12.156
23/11/2021	11:17:00	169	12.152
23/11/2021	11:18:02	449	12.162
23/11/2021	11:19:01	137	12.166
23/11/2021	11:20:05	444	12.178
23/11/2021	11:21:02	635	12.18
23/11/2021	11:21:02	21	12.178
23/11/2021	11:21:02	188	12.178
23/11/2021	11:24:05	1334	12.186
23/11/2021	11:25:00	47	12.186
23/11/2021	11:25:05	240	12.186
23/11/2021	11:26:03	740	12.19
23/11/2021	11:28:05	355	12.192
23/11/2021	11:29:00	1259	12.19
23/11/2021	11:29:00	261	12.188
23/11/2021	11:30:04	579	12.18
23/11/2021	11:30:04	372	12.18
23/11/2021	11:32:00	200	12.178
23/11/2021	11:33:00	590	12.186
23/11/2021	11:33:02	302	12.184
23/11/2021	11:33:04	273	12.182
23/11/2021	11:34:00	165	12.188
23/11/2021	11:34:01	165	12.186
23/11/2021	11:35:00	457	12.19
23/11/2021	11:35:05	335	12.18
23/11/2021	11:37:02	225	12.194
23/11/2021	11:37:02	299	12.194
23/11/2021	11:37:03	411	12.19
23/11/2021	11:38:02	302	12.194
23/11/2021	11:38:02	175	12.194
23/11/2021	11:38:04	120	12.184
23/11/2021	11:40:04	1077	12.192
23/11/2021	11:41:02	387	12.198
23/11/2021	11:41:05	91	12.196
23/11/2021	11:42:01	39	12.2
23/11/2021	11:42:04	413	12.196
23/11/2021	11:44:01	37	12.202
23/11/2021	11:44:01	872	12.202
23/11/2021	11:45:00	468	12.206
23/11/2021	11:46:02	14	12.204
23/11/2021	11:47:00	721	12.214
23/11/2021	11:47:05	717	12.204
23/11/2021	11:50:00	987	12.206
23/11/2021	11:52:02	860	12.212
23/11/2021	11:52:02	334	12.212

23/11/2021	11:52:03	540	12.208
23/11/2021	11:53:01	66	12.21
23/11/2021	11:53:02	331	12.206
23/11/2021	11:53:05	39	12.21
23/11/2021	11:53:05	579	12.21
23/11/2021	11:54:03	298	12.214
23/11/2021	11:54:04	165	12.212
23/11/2021	11:55:00	166	12.212
23/11/2021	11:55:03	52	12.208
23/11/2021	11:56:03	240	12.214
23/11/2021	11:56:05	500	12.214
23/11/2021	11:57:03	489	12.22
23/11/2021	11:58:03	575	12.22
23/11/2021	11:58:04	204	12.22
23/11/2021	11:59:03	263	12.222
23/11/2021	12:01:02	330	12.214
23/11/2021	12:02:01	402	12.216
23/11/2021	12:02:01	313	12.22
23/11/2021	12:02:04	171	12.214
23/11/2021	12:03:04	615	12.21
23/11/2021	12:04:01	289	12.208
23/11/2021	12:04:03	163	12.2
23/11/2021	12:05:01	382	12.186
23/11/2021	12:05:03	172	12.178
23/11/2021	12:06:03	3	12.184
23/11/2021	12:06:05	647	12.184
23/11/2021	12:07:00	223	12.18
23/11/2021	12:08:03	791	12.176
23/11/2021	12:08:03	173	12.172
23/11/2021	12:09:02	100	12.174
23/11/2021	12:10:00	600	12.184
23/11/2021	12:10:00	213	12.182
23/11/2021	12:12:01	526	12.188
23/11/2021	12:12:01	216	12.188
23/11/2021	12:13:02	484	12.196
23/11/2021	12:14:02	589	12.2
23/11/2021	12:15:00	325	12.198
23/11/2021	12:15:05	268	12.188
23/11/2021	12:16:00	170	12.186
23/11/2021	12:17:02	545	12.192
23/11/2021	12:18:02	212	12.196
23/11/2021	12:18:03	404	12.194
23/11/2021	12:19:03	511	12.202
23/11/2021	12:20:00	284	12.2
23/11/2021	12:21:05	823	12.22
23/11/2021	12:50:04	168	12.306

23/11/2021	12:52:00	609	12.31
23/11/2021	12:53:01	76	12.308
23/11/2021	12:53:01	77	12.308
23/11/2021	12:53:01	68	12.308
23/11/2021	12:54:02	94	12.312
23/11/2021	12:54:03	923	12.31
23/11/2021	12:54:05	365	12.314
23/11/2021	12:56:01	1088	12.322
23/11/2021	12:57:01	772	12.326
23/11/2021	12:57:04	306	12.33
23/11/2021	12:58:00	479	12.324
23/11/2021	12:58:01	49	12.324
23/11/2021	12:58:04	350	12.324
23/11/2021	12:59:04	528	12.328
23/11/2021	13:00:01	640	12.334
23/11/2021	13:03:05	593	12.334
23/11/2021	13:04:01	828	12.336
23/11/2021	13:04:01	513	12.334
23/11/2021	13:04:02	163	12.33
23/11/2021	13:04:05	164	12.326
23/11/2021	13:05:03	484	12.328
23/11/2021	13:06:03	475	12.328
23/11/2021	13:06:03	169	12.326
23/11/2021	13:07:02	569	12.322
23/11/2021	13:07:03	169	12.32
23/11/2021	13:12:04	1848	12.332
23/11/2021	13:15:03	1100	12.33
23/11/2021	13:15:03	66	12.33
23/11/2021	13:15:03	482	12.326
23/11/2021	13:15:03	1198	12.326
23/11/2021	13:17:01	1749	12.332
23/11/2021	13:17:01	183	12.33
23/11/2021	13:18:00	619	12.332
23/11/2021	13:19:00	632	12.33
23/11/2021	13:19:04	563	12.336
23/11/2021	13:19:04	309	12.334
23/11/2021	13:20:04	553	12.334
23/11/2021	13:21:00	442	12.344
23/11/2021	13:21:00	171	12.342
23/11/2021	13:21:03	328	12.34
23/11/2021	13:21:04	172	12.334
23/11/2021	13:22:03	641	12.332
23/11/2021	13:23:01	613	12.334
23/11/2021	13:23:02	172	12.328
23/11/2021	13:24:04	1044	12.326
23/11/2021	13:28:01	2088	12.322

23/11/2021	13:29:01	762	12.322
23/11/2021	13:29:04	306	12.322
23/11/2021	13:29:05	264	12.318
23/11/2021	13:30:02	318	12.318
23/11/2021	13:31:00	642	12.32
23/11/2021	13:32:03	138	12.328
23/11/2021	13:32:03	874	12.328
23/11/2021	13:32:03	219	12.326
23/11/2021	13:32:05	301	12.324
23/11/2021	13:33:00	164	12.326
23/11/2021	13:33:01	164	12.322
23/11/2021	13:33:03	164	12.318
23/11/2021	13:33:04	164	12.32
23/11/2021	13:34:00	225	12.32
23/11/2021	13:35:00	623	12.328
23/11/2021	13:35:02	410	12.334
23/11/2021	13:36:05	670	12.334
23/11/2021	13:38:01	1105	12.344
23/11/2021	13:39:00	881	12.346
23/11/2021	13:39:01	462	12.344
23/11/2021	13:39:04	301	12.342
23/11/2021	13:39:04	232	12.34
23/11/2021	13:40:01	300	12.342
23/11/2021	13:41:00	575	12.348
23/11/2021	13:41:02	301	12.346
23/11/2021	13:41:03	167	12.346
23/11/2021	13:42:02	179	12.344
23/11/2021	13:42:05	589	12.34
23/11/2021	13:43:01	301	12.34
23/11/2021	13:44:01	467	12.34
23/11/2021	13:44:05	613	12.342
23/11/2021	13:45:05	597	12.34
23/11/2021	13:46:02	242	12.344
23/11/2021	13:48:00	865	12.356
23/11/2021	13:48:01	593	12.354
23/11/2021	13:49:02	876	12.36
23/11/2021	13:49:02	187	12.358
23/11/2021	13:49:04	300	12.358
23/11/2021	13:50:00	163	12.354
23/11/2021	13:50:01	171	12.35
23/11/2021	13:51:02	728	12.354
23/11/2021	13:51:02	162	12.354
23/11/2021	13:51:04	296	12.352
23/11/2021	13:52:00	310	12.352
23/11/2021	13:52:05	14	12.356
23/11/2021	13:52:05	714	12.356

23/11/2021	13:53:04	593	12.352
23/11/2021	13:54:02	32	12.358
23/11/2021	13:54:02	561	12.358
23/11/2021	13:55:01	597	12.358
23/11/2021	13:55:02	170	12.358
23/11/2021	13:55:04	169	12.358
23/11/2021	13:55:05	170	12.35
23/11/2021	13:56:04	59	12.366
23/11/2021	13:58:00	747	12.38
23/11/2021	13:58:00	732	12.378
23/11/2021	13:58:04	315	12.372
23/11/2021	13:59:02	209	12.366
23/11/2021	13:59:02	227	12.366
23/11/2021	13:59:02	278	12.364
23/11/2021	14:00:02	203	12.378
23/11/2021	14:00:02	635	12.378
23/11/2021	14:01:01	650	12.376
23/11/2021	14:01:03	191	12.382
23/11/2021	14:01:03	170	12.382
23/11/2021	14:01:04	351	12.386
23/11/2021	14:01:05	168	12.384
23/11/2021	14:02:01	347	12.388
23/11/2021	14:02:02	174	12.388
23/11/2021	14:03:00	661	12.388
23/11/2021	14:04:00	1043	12.388
23/11/2021	14:04:02	179	12.392
23/11/2021	14:04:02	169	12.392
23/11/2021	14:04:05	305	12.392
23/11/2021	14:04:05	251	12.392
23/11/2021	14:05:03	449	12.398
23/11/2021	14:05:03	164	12.4
23/11/2021	14:06:00	61	12.4
23/11/2021	14:06:00	244	12.4
23/11/2021	14:07:00	574	12.404
23/11/2021	14:07:01	165	12.402
23/11/2021	14:07:02	164	12.398
23/11/2021	14:08:02	515	12.392
23/11/2021	14:08:02	188	12.39
23/11/2021	14:08:04	164	12.388
23/11/2021	14:09:00	328	12.39
23/11/2021	14:09:02	235	12.382
23/11/2021	14:10:01	431	12.394
23/11/2021	14:10:02	185	12.39
23/11/2021	14:10:04	319	12.39
23/11/2021	14:11:03	611	12.394
23/11/2021	14:11:04	173	12.39

23/11/2021	14:12:02	611	12.392
23/11/2021	14:12:05	318	12.388
23/11/2021	14:13:00	173	12.384
23/11/2021	14:13:04	505	12.382
23/11/2021	14:13:05	173	12.38
23/11/2021	14:14:01	179	12.382
23/11/2021	14:14:01	3	12.382
23/11/2021	14:14:03	166	12.382
23/11/2021	14:15:04	631	12.382
23/11/2021	14:15:04	200	12.382
23/11/2021	14:16:00	482	12.386
23/11/2021	14:16:00	439	12.386
23/11/2021	14:16:02	171	12.384
23/11/2021	14:16:04	325	12.386
23/11/2021	14:17:02	479	12.386
23/11/2021	14:18:02	838	12.384
23/11/2021	14:18:02	406	12.382
23/11/2021	14:20:00	237	12.378
23/11/2021	14:20:01	104	12.378
23/11/2021	14:21:05	1337	12.38
23/11/2021	14:21:05	437	12.38
23/11/2021	14:22:00	77	12.378
23/11/2021	14:22:02	445	12.372
23/11/2021	14:22:03	162	12.376
23/11/2021	14:23:05	766	12.39
23/11/2021	14:23:05	174	12.388
23/11/2021	14:24:02	359	12.382
23/11/2021	14:24:03	162	12.378
23/11/2021	14:24:05	163	12.376
23/11/2021	14:25:03	296	12.374
23/11/2021	14:25:05	280	12.374
23/11/2021	14:25:05	194	12.374
23/11/2021	14:26:04	390	12.374
23/11/2021	14:26:05	69	12.374
23/11/2021	14:27:05	94	12.386
23/11/2021	14:28:00	749	12.386
23/11/2021	14:28:00	389	12.384
23/11/2021	14:28:03	317	12.38
23/11/2021	14:29:00	316	12.388
23/11/2021	14:29:02	170	12.384
23/11/2021	14:29:04	171	12.382
23/11/2021	14:29:05	194	12.38
23/11/2021	14:30:00	234	12.386
23/11/2021	14:30:00	1	12.392
23/11/2021	14:30:00	179	12.406
23/11/2021	14:30:02	179	12.404

23/11/2021	14:30:05	693	12.404
23/11/2021	14:30:05	180	12.404
23/11/2021	14:31:00	359	12.398
23/11/2021	14:31:01	180	12.406
23/11/2021	14:31:04	510	12.412
23/11/2021	14:31:04	414	12.418
23/11/2021	14:31:05	77	12.418
23/11/2021	14:31:05	102	12.418
23/11/2021	14:32:00	180	12.418
23/11/2021	14:32:03	565	12.408
23/11/2021	14:32:03	1	12.406
23/11/2021	14:32:04	435	12.4
23/11/2021	14:33:00	200	12.394
23/11/2021	14:33:01	570	12.404
23/11/2021	14:33:03	202	12.404
23/11/2021	14:33:03	337	12.404
23/11/2021	14:33:04	333	12.402
23/11/2021	14:33:05	205	12.39
23/11/2021	14:34:00	334	12.396
23/11/2021	14:34:01	160	12.406
23/11/2021	14:34:01	148	12.406
23/11/2021	14:34:04	359	12.408
23/11/2021	14:34:04	385	12.41
23/11/2021	14:34:05	180	12.402
23/11/2021	14:35:00	348	12.396
23/11/2021	14:35:01	222	12.394
23/11/2021	14:35:02	237	12.388
23/11/2021	14:35:05	305	12.398
23/11/2021	14:36:00	397	12.41
23/11/2021	14:36:01	211	12.41
23/11/2021	14:36:02	169	12.408
23/11/2021	14:36:02	26	12.404
23/11/2021	14:36:02	61	12.404
23/11/2021	14:36:03	45	12.394
23/11/2021	14:36:03	26	12.394
23/11/2021	14:36:03	179	12.394
23/11/2021	14:36:05	338	12.4
23/11/2021	14:37:00	189	12.396
23/11/2021	14:37:00	148	12.396
23/11/2021	14:37:05	1	12.398
23/11/2021	14:37:05	103	12.398
23/11/2021	14:38:00	400	12.404
23/11/2021	14:38:01	546	12.406
23/11/2021	14:38:02	326	12.406
23/11/2021	14:38:02	202	12.406
23/11/2021	14:38:04	343	12.406

23/11/2021	14:39:00	422	12.414
23/11/2021	14:39:02	337	12.414
23/11/2021	14:39:03	190	12.412
23/11/2021	14:39:03	350	12.41
23/11/2021	14:39:03	506	12.41
23/11/2021	14:39:05	115	12.414
23/11/2021	14:40:02	1	12.422
23/11/2021	14:40:05	612	12.43
23/11/2021	14:41:00	170	12.43
23/11/2021	14:41:01	169	12.436
23/11/2021	14:41:02	169	12.44
23/11/2021	14:41:05	406	12.44
23/11/2021	14:42:00	237	12.434
23/11/2021	14:42:00	1	12.434
23/11/2021	14:42:01	681	12.434
23/11/2021	14:42:01	206	12.434
23/11/2021	14:42:02	60	12.444
23/11/2021	14:42:02	47	12.444
23/11/2021	14:42:03	208	12.444
23/11/2021	14:42:04	195	12.444
23/11/2021	14:43:02	149	12.432
23/11/2021	14:43:04	162	12.432
23/11/2021	14:43:04	184	12.432
23/11/2021	14:43:05	481	12.432
23/11/2021	14:44:03	9	12.434
23/11/2021	14:44:05	578	12.438
23/11/2021	14:45:02	479	12.442
23/11/2021	14:45:02	163	12.44
23/11/2021	14:45:04	212	12.44
23/11/2021	14:46:00	329	12.446
23/11/2021	14:46:01	163	12.444
23/11/2021	14:46:01	215	12.444
23/11/2021	14:46:02	658	12.444
23/11/2021	14:46:03	309	12.442
23/11/2021	14:47:02	172	12.438
23/11/2021	14:47:03	333	12.436
23/11/2021	14:47:03	1	12.436
23/11/2021	14:48:00	335	12.438
23/11/2021	14:48:04	3	12.446
23/11/2021	14:48:04	1	12.446
23/11/2021	14:48:05	722	12.444
23/11/2021	14:48:05	177	12.442
23/11/2021	14:49:00	162	12.442
23/11/2021	14:49:00	163	12.44
23/11/2021	14:49:02	325	12.436
23/11/2021	14:49:03	162	12.434

23/11/2021	14:49:04	163	12.43
23/11/2021	14:49:05	124	12.426
23/11/2021	14:50:00	165	12.424
23/11/2021	14:50:01	173	12.424
23/11/2021	14:50:03	332	12.434
23/11/2021	14:50:05	331	12.434
23/11/2021	14:51:02	268	12.432
23/11/2021	14:51:02	189	12.428
23/11/2021	14:51:04	237	12.428
23/11/2021	14:51:04	117	12.428
23/11/2021	14:51:04	21	12.428
23/11/2021	14:51:04	1	12.424
23/11/2021	14:52:00	287	12.422
23/11/2021	14:52:04	584	12.428
23/11/2021	14:52:05	173	12.424
23/11/2021	14:53:00	174	12.426
23/11/2021	14:53:01	173	12.422
23/11/2021	14:53:03	379	12.412
23/11/2021	14:54:02	159	12.41
23/11/2021	14:54:02	488	12.41
23/11/2021	14:55:00	54	12.416
23/11/2021	14:55:00	20	12.414
23/11/2021	14:55:01	1	12.42
23/11/2021	14:55:02	204	12.42
23/11/2021	14:55:02	11	12.42
23/11/2021	14:55:03	653	12.416
23/11/2021	14:55:03	279	12.412
23/11/2021	14:55:05	239	12.416
23/11/2021	14:56:02	384	12.414
23/11/2021	14:56:02	175	12.404
23/11/2021	14:57:02	815	12.41
23/11/2021	14:57:05	383	12.414
23/11/2021	14:58:00	383	12.416
23/11/2021	14:58:01	176	12.408
23/11/2021	14:59:00	654	12.41
23/11/2021	14:59:02	81	12.408
23/11/2021	14:59:02	296	12.406
23/11/2021	14:59:03	166	12.404
23/11/2021	14:59:05	208	12.398
23/11/2021	14:59:05	176	12.396
23/11/2021	15:00:01	166	12.402
23/11/2021	15:00:02	40	12.404
23/11/2021	15:00:04	513	12.4
23/11/2021	15:01:00	329	12.396
23/11/2021	15:01:01	1	12.388
23/11/2021	15:01:01	82	12.388

23/11/2021	15:01:01	177	12.386
23/11/2021	15:01:02	172	12.384
23/11/2021	15:01:05	571	12.396
23/11/2021	15:02:01	260	12.39
23/11/2021	15:02:02	173	12.388
23/11/2021	15:02:03	173	12.382
23/11/2021	15:02:05	311	12.378
23/11/2021	15:03:01	50	12.388
23/11/2021	15:03:01	331	12.388
23/11/2021	15:04:00	778	12.396
23/11/2021	15:04:02	433	12.402
23/11/2021	15:04:03	173	12.402
23/11/2021	15:04:04	173	12.398
23/11/2021	15:04:05	259	12.404
23/11/2021	15:05:02	425	12.396
23/11/2021	15:05:03	304	12.4
23/11/2021	15:05:04	161	12.402
23/11/2021	15:06:01	304	12.402
23/11/2021	15:06:01	161	12.4
23/11/2021	15:06:04	375	12.402
23/11/2021	15:06:04	140	12.398
23/11/2021	15:06:05	164	12.39
23/11/2021	15:07:01	339	12.396
23/11/2021	15:07:01	161	12.396
23/11/2021	15:07:04	322	12.394
23/11/2021	15:07:04	178	12.392
23/11/2021	15:07:05	161	12.392
23/11/2021	15:08:00	161	12.39
23/11/2021	15:08:02	322	12.4
23/11/2021	15:08:04	196	12.392
23/11/2021	15:08:04	161	12.39
23/11/2021	15:09:01	625	12.406
23/11/2021	15:09:02	179	12.402
23/11/2021	15:09:04	304	12.406
23/11/2021	15:10:02	592	12.408
23/11/2021	15:10:02	1	12.408
23/11/2021	15:10:05	494	12.408
23/11/2021	15:11:00	165	12.404
23/11/2021	15:11:02	316	12.402
23/11/2021	15:12:03	695	12.398
23/11/2021	15:13:02	1092	12.398
23/11/2021	15:14:00	571	12.402
23/11/2021	15:14:03	405	12.4
23/11/2021	15:14:04	165	12.396
23/11/2021	15:14:05	195	12.4
23/11/2021	15:15:00	169	12.402

23/11/2021	15:15:03	373	12.406
23/11/2021	15:15:05	321	12.406
23/11/2021	15:16:03	307	12.406
23/11/2021	15:16:03	488	12.406
23/11/2021	15:17:02	242	12.418
23/11/2021	15:17:02	621	12.418
23/11/2021	15:17:04	322	12.416
23/11/2021	15:18:05	216	12.434
23/11/2021	15:19:00	673	12.43
23/11/2021	15:19:00	498	12.43
23/11/2021	15:19:02	321	12.43
23/11/2021	15:19:03	169	12.426
23/11/2021	15:19:05	339	12.428
23/11/2021	15:20:00	167	12.438
23/11/2021	15:20:01	83	12.432
23/11/2021	15:20:05	510	12.432
23/11/2021	15:21:00	320	12.43
23/11/2021	15:22:01	867	12.442
23/11/2021	15:22:02	288	12.438
23/11/2021	15:22:03	168	12.44
23/11/2021	15:23:03	562	12.442
23/11/2021	15:24:00	609	12.45
23/11/2021	15:24:00	213	12.45
23/11/2021	15:24:03	517	12.456
23/11/2021	15:24:05	319	12.452
23/11/2021	15:25:01	161	12.45
23/11/2021	15:25:01	166	12.448
23/11/2021	15:25:03	167	12.454
23/11/2021	15:26:00	97	12.464
23/11/2021	15:26:01	430	12.468
23/11/2021	15:26:02	167	12.462
23/11/2021	15:26:03	166	12.46
23/11/2021	15:26:05	278	12.47
23/11/2021	15:27:00	194	12.46
23/11/2021	15:28:00	819	12.456
23/11/2021	15:28:01	166	12.45
23/11/2021	15:28:03	194	12.446
23/11/2021	15:28:04	67	12.442
23/11/2021	15:28:05	169	12.442
23/11/2021	15:29:00	167	12.434
23/11/2021	15:29:02	305	12.436
23/11/2021	15:29:04	319	12.442
23/11/2021	15:30:00	167	12.444
23/11/2021	15:30:02	162	12.438
23/11/2021	15:30:03	160	12.438
23/11/2021	15:30:05	22	12.43

23/11/2021	15:30:05	234	12.428
23/11/2021	15:31:01	364	12.43
23/11/2021	15:31:01	148	12.43
23/11/2021	15:32:00	190	12.434
23/11/2021	15:32:00	226	12.434
23/11/2021	15:32:00	316	12.432
23/11/2021	15:32:01	165	12.43
23/11/2021	15:33:01	377	12.42
23/11/2021	15:33:01	345	12.418
23/11/2021	15:33:02	162	12.414
23/11/2021	15:33:04	169	12.418
23/11/2021	15:33:05	170	12.42
23/11/2021	15:34:00	169	12.416
23/11/2021	15:34:02	170	12.412
23/11/2021	15:34:04	194	12.402
23/11/2021	15:35:00	194	12.4
23/11/2021	15:35:00	175	12.4
23/11/2021	15:35:02	173	12.398
23/11/2021	15:35:02	168	12.396
23/11/2021	15:35:05	341	12.4
23/11/2021	15:35:05	8	12.4
23/11/2021	15:36:00	50	12.398
23/11/2021	15:36:02	204	12.406
23/11/2021	15:36:02	161	12.404
23/11/2021	15:36:05	410	12.402
23/11/2021	15:37:03	395	12.402
23/11/2021	15:37:03	184	12.4
23/11/2021	15:37:05	311	12.406
23/11/2021	15:38:00	169	12.4
23/11/2021	15:38:03	367	12.392
23/11/2021	15:39:00	325	12.39
23/11/2021	15:39:01	184	12.388
23/11/2021	15:39:02	282	12.39
23/11/2021	15:39:05	153	12.39
23/11/2021	15:39:05	26	12.392
23/11/2021	15:39:05	74	12.392
23/11/2021	15:40:01	176	12.396
23/11/2021	15:40:01	9	12.396
23/11/2021	15:40:05	444	12.414
23/11/2021	15:41:00	173	12.412
23/11/2021	15:41:01	170	12.41
23/11/2021	15:41:02	194	12.412
23/11/2021	15:41:04	278	12.414
23/11/2021	15:42:01	12	12.42
23/11/2021	15:42:01	1	12.42
23/11/2021	15:42:01	338	12.42

23/11/2021	15:42:03	242	12.412
23/11/2021	15:43:03	654	12.412
23/11/2021	15:43:05	278	12.416
23/11/2021	15:44:00	170	12.414
23/11/2021	15:44:02	169	12.416
23/11/2021	15:44:03	170	12.414
23/11/2021	15:45:02	100	12.416
23/11/2021	15:45:05	136	12.42
23/11/2021	15:45:05	31	12.42
23/11/2021	15:45:05	858	12.416
23/11/2021	15:46:03	523	12.412
23/11/2021	15:46:04	331	12.408
23/11/2021	15:47:00	300	12.404
23/11/2021	15:47:02	173	12.406
23/11/2021	15:47:03	7	12.406
23/11/2021	15:47:04	198	12.408
23/11/2021	15:48:00	262	12.408
23/11/2021	15:48:02	200	12.41
23/11/2021	15:48:02	400	12.412
23/11/2021	15:48:03	164	12.41
23/11/2021	15:48:04	173	12.41
23/11/2021	15:48:05	174	12.408
23/11/2021	15:49:05	207	12.414
23/11/2021	15:49:05	50	12.414
23/11/2021	15:50:00	635	12.412
23/11/2021	15:50:00	194	12.412
23/11/2021	15:50:01	168	12.406
23/11/2021	15:50:02	167	12.406
23/11/2021	15:50:04	320	12.41
23/11/2021	15:51:01	128	12.414
23/11/2021	15:51:01	192	12.414
23/11/2021	15:51:03	258	12.414
23/11/2021	15:52:00	396	12.416
23/11/2021	15:52:02	367	12.412
23/11/2021	15:52:02	75	12.412
23/11/2021	15:52:05	241	12.422
23/11/2021	15:52:05	261	12.422
23/11/2021	15:53:00	167	12.418
23/11/2021	15:53:01	168	12.412
23/11/2021	15:54:00	457	12.426
23/11/2021	15:54:00	258	12.424
23/11/2021	15:54:03	138	12.416
23/11/2021	15:54:05	502	12.414
23/11/2021	15:55:00	324	12.414
23/11/2021	15:55:02	163	12.416
23/11/2021	15:55:03	310	12.418

23/11/2021	15:55:05	245	12.418
23/11/2021	15:56:00	212	12.414
23/11/2021	15:56:01	163	12.404
23/11/2021	15:56:03	360	12.404
23/11/2021	15:56:05	326	12.406
23/11/2021	15:57:01	310	12.408
23/11/2021	15:58:00	441	12.404
23/11/2021	15:58:04	865	12.412
23/11/2021	15:59:00	392	12.412
23/11/2021	15:59:01	148	12.408
23/11/2021	15:59:01	15	12.408
23/11/2021	15:59:04	490	12.408
23/11/2021	15:59:05	294	12.41
23/11/2021	16:00:01	253	12.41
23/11/2021	16:00:03	310	12.41
23/11/2021	16:00:05	493	12.406
23/11/2021	16:01:00	162	12.404
23/11/2021	16:01:01	173	12.396
23/11/2021	16:01:02	207	12.408
23/11/2021	16:01:04	172	12.404
23/11/2021	16:01:04	172	12.396
23/11/2021	16:02:03	742	12.398
23/11/2021	16:02:04	207	12.396
23/11/2021	16:02:05	172	12.392
23/11/2021	16:03:02	362	12.388
23/11/2021	16:03:02	172	12.384
23/11/2021	16:03:03	173	12.382
23/11/2021	16:03:04	172	12.382
23/11/2021	16:04:00	173	12.386
23/11/2021	16:04:05	164	12.396
23/11/2021	16:05:02	620	12.396
23/11/2021	16:05:02	6	12.396
23/11/2021	16:05:02	151	12.396
23/11/2021	16:05:03	194	12.398
23/11/2021	16:05:05	377	12.398
23/11/2021	16:05:05	172	12.398
23/11/2021	16:06:00	600	12.394
23/11/2021	16:06:02	330	12.396
23/11/2021	16:06:02	165	12.394
23/11/2021	16:06:03	178	12.394
23/11/2021	16:06:05	357	12.392
23/11/2021	16:07:01	337	12.392
23/11/2021	16:07:01	178	12.39
23/11/2021	16:07:02	178	12.392
23/11/2021	16:07:03	179	12.388
23/11/2021	16:07:05	277	12.392

23/11/2021	16:07:05	178	12.39
23/11/2021	16:08:01	175	12.384
23/11/2021	16:08:04	200	12.39
23/11/2021	16:09:02	274	12.398
23/11/2021	16:09:02	87	12.398
23/11/2021	16:09:02	103	12.398
23/11/2021	16:09:02	192	12.398
23/11/2021	16:09:03	689	12.396
23/11/2021	16:09:03	162	12.394
23/11/2021	16:10:01	734	12.402
23/11/2021	16:10:01	180	12.402
23/11/2021	16:10:04	311	12.404
23/11/2021	16:11:00	402	12.404
23/11/2021	16:11:01	347	12.404
23/11/2021	16:11:02	180	12.404
23/11/2021	16:11:04	360	12.404
23/11/2021	16:12:00	180	12.406
23/11/2021	16:12:00	259	12.404
23/11/2021	16:13:01	980	12.414
23/11/2021	16:13:04	520	12.416
23/11/2021	16:13:04	540	12.416
23/11/2021	16:13:05	180	12.41
23/11/2021	16:14:00	179	12.41
23/11/2021	16:14:01	200	12.408
23/11/2021	16:14:05	720	12.408
23/11/2021	16:14:05	180	12.408
23/11/2021	16:15:02	573	12.404
23/11/2021	16:15:04	572	12.404
23/11/2021	16:15:05	310	12.404
23/11/2021	16:16:02	334	12.402
23/11/2021	16:16:03	501	12.406
23/11/2021	16:16:04	167	12.404
23/11/2021	16:17:01	480	12.408
23/11/2021	16:17:01	330	12.406
23/11/2021	16:17:03	90	12.406
23/11/2021	16:17:03	220	12.406
23/11/2021	16:18:01	630	12.408
23/11/2021	16:18:01	372	12.408
23/11/2021	16:18:01	190	12.4
23/11/2021	16:18:02	239	12.404
23/11/2021	16:18:03	310	12.4
23/11/2021	16:19:02	572	12.402
23/11/2021	16:19:05	263	12.406
23/11/2021	16:20:00	798	12.404
23/11/2021	16:20:00	350	12.402
23/11/2021	16:20:02	530	12.414

23/11/2021	16:21:00	558	12.424
23/11/2021	16:21:02	557	12.422
23/11/2021	16:21:02	585	12.42
23/11/2021	16:21:05	322	12.42
23/11/2021	16:22:02	198	12.426
23/11/2021	16:22:02	1180	12.426
23/11/2021	16:22:03	168	12.424
23/11/2021	16:22:04	278	12.426
23/11/2021	16:22:05	586	12.424
23/11/2021	16:23:00	167	12.42
23/11/2021	16:23:01	307	12.422
23/11/2021	16:23:03	307	12.42
23/11/2021	16:23:03	167	12.42
23/11/2021	16:24:00	586	12.422
23/11/2021	16:24:00	250	12.422
23/11/2021	16:24:01	168	12.42
23/11/2021	16:24:02	167	12.418
23/11/2021	16:24:02	174	12.414
23/11/2021	16:24:03	502	12.418
24/11/2021	08:00:01	192	12.432
24/11/2021	08:00:01	193	12.452
24/11/2021	08:00:01	194	12.458
24/11/2021	08:00:04	578	12.488
24/11/2021	08:00:04	712	12.488
24/11/2021	08:00:04	250	12.48
24/11/2021	08:00:05	358	12.496
24/11/2021	08:00:05	551	12.494
24/11/2021	08:00:05	150	12.492
24/11/2021	08:01:00	173	12.492
24/11/2021	08:01:00	255	12.48
24/11/2021	08:01:02	280	12.474
24/11/2021	08:01:02	396	12.466
24/11/2021	08:01:04	239	12.474
24/11/2021	08:01:04	260	12.472
24/11/2021	08:01:05	239	12.474
24/11/2021	08:02:00	488	12.474
24/11/2021	08:02:00	1049	12.474
24/11/2021	08:02:01	181	12.478
24/11/2021	08:02:02	930	12.472
24/11/2021	08:02:02	53	12.472
24/11/2021	08:02:02	518	12.468
24/11/2021	08:02:03	1041	12.468
24/11/2021	08:02:03	194	12.466
24/11/2021	08:03:00	55	12.472
24/11/2021	08:03:01	297	12.472
24/11/2021	08:03:01	232	12.47

24/11/2021	08:03:01	301	12.468
24/11/2021	08:03:04	488	12.478
24/11/2021	08:03:04	40	12.474
24/11/2021	08:03:04	1272	12.474
24/11/2021	08:04:01	301	12.48
24/11/2021	08:04:01	647	12.48
24/11/2021	08:04:02	308	12.484
24/11/2021	08:04:02	912	12.484
24/11/2021	08:04:03	773	12.478
24/11/2021	08:04:05	750	12.48
24/11/2021	08:04:05	638	12.482
24/11/2021	08:05:00	202	12.48
24/11/2021	08:05:01	421	12.48
24/11/2021	08:05:02	344	12.472
24/11/2021	08:05:03	240	12.48
24/11/2021	08:05:04	225	12.48
24/11/2021	08:05:05	394	12.478
24/11/2021	08:06:00	481	12.472
24/11/2021	08:06:02	525	12.47
24/11/2021	08:06:03	335	12.466
24/11/2021	08:06:03	172	12.46
24/11/2021	08:06:03	240	12.452
24/11/2021	08:06:05	178	12.452
24/11/2021	08:06:05	372	12.452
24/11/2021	08:07:01	422	12.434
24/11/2021	08:07:02	333	12.442
24/11/2021	08:08:01	384	12.464
24/11/2021	08:08:02	770	12.46
24/11/2021	08:08:02	570	12.456
24/11/2021	08:08:02	550	12.456
24/11/2021	08:08:04	6	12.46
24/11/2021	08:08:04	286	12.46
24/11/2021	08:09:01	456	12.45
24/11/2021	08:09:03	426	12.456
24/11/2021	08:10:02	558	12.45
24/11/2021	08:10:04	313	12.458
24/11/2021	08:10:05	759	12.46
24/11/2021	08:10:05	824	12.46
24/11/2021	08:11:00	490	12.46
24/11/2021	08:11:02	43	12.46
24/11/2021	08:11:03	1250	12.466
24/11/2021	08:11:05	833	12.474
24/11/2021	08:12:01	399	12.47
24/11/2021	08:12:03	785	12.47
24/11/2021	08:12:05	244	12.468
24/11/2021	08:12:05	406	12.468

24/11/2021	08:13:02	1822	12.468
24/11/2021	08:14:02	250	12.47
24/11/2021	08:14:03	2293	12.478
24/11/2021	08:15:00	1067	12.482
24/11/2021	08:15:00	555	12.48
24/11/2021	08:15:01	315	12.49
24/11/2021	08:15:03	599	12.496
24/11/2021	08:15:04	378	12.494
24/11/2021	08:15:05	378	12.492
24/11/2021	08:16:01	378	12.494
24/11/2021	08:16:05	1142	12.502
24/11/2021	08:17:01	200	12.506
24/11/2021	08:17:02	832	12.508
24/11/2021	08:17:03	473	12.514
24/11/2021	08:17:03	189	12.516
24/11/2021	08:17:05	378	12.514
24/11/2021	08:18:00	441	12.508
24/11/2021	08:18:01	189	12.502
24/11/2021	08:18:02	473	12.506
24/11/2021	08:19:00	678	12.508
24/11/2021	08:19:02	1023	12.508
24/11/2021	08:19:04	756	12.514
24/11/2021	08:20:01	934	12.51
24/11/2021	08:20:04	257	12.514
24/11/2021	08:20:04	439	12.514
24/11/2021	08:20:04	181	12.514
24/11/2021	08:20:05	180	12.518
24/11/2021	08:21:00	181	12.512
24/11/2021	08:21:02	283	12.518
24/11/2021	08:21:03	387	12.518
24/11/2021	08:21:05	335	12.52
24/11/2021	08:21:05	206	12.514
24/11/2021	08:22:02	566	12.514
24/11/2021	08:22:04	698	12.514
24/11/2021	08:22:04	127	12.512
24/11/2021	08:23:01	440	12.51
24/11/2021	08:23:05	150	12.514
24/11/2021	08:23:05	63	12.514
24/11/2021	08:24:00	750	12.512
24/11/2021	08:24:00	385	12.51
24/11/2021	08:24:00	350	12.508
24/11/2021	08:24:04	474	12.512
24/11/2021	08:24:05	749	12.51
24/11/2021	08:25:00	172	12.506
24/11/2021	08:25:01	750	12.51
24/11/2021	08:25:01	17	12.51

24/11/2021	08:25:03	171	12.498
24/11/2021	08:25:04	168	12.498
24/11/2021	08:26:01	479	12.494
24/11/2021	08:26:01	168	12.494
24/11/2021	08:28:00	888	12.494
24/11/2021	08:28:00	851	12.494
24/11/2021	08:28:02	1130	12.488
24/11/2021	08:29:01	741	12.502
24/11/2021	08:30:01	31	12.5
24/11/2021	08:30:01	759	12.5
24/11/2021	08:30:01	1000	12.496
24/11/2021	08:30:05	706	12.492
24/11/2021	08:32:00	250	12.504
24/11/2021	08:32:01	2156	12.506
24/11/2021	08:32:04	705	12.512
24/11/2021	08:32:04	378	12.512
24/11/2021	08:32:04	180	12.508
24/11/2021	08:33:03	875	12.508
24/11/2021	08:34:01	1317	12.514
24/11/2021	08:34:04	515	12.51
24/11/2021	08:35:01	868	12.516
24/11/2021	08:35:05	523	12.52
24/11/2021	08:35:05	183	12.52
24/11/2021	08:35:05	225	12.52
24/11/2021	08:36:00	169	12.52
24/11/2021	08:36:01	312	12.52
24/11/2021	08:37:03	571	12.506
24/11/2021	08:37:03	509	12.506
24/11/2021	08:39:04	568	12.514
24/11/2021	08:39:04	89	12.514
24/11/2021	08:39:05	1457	12.516
24/11/2021	08:39:05	1146	12.514
24/11/2021	08:40:00	229	12.51
24/11/2021	08:41:00	891	12.514
24/11/2021	08:41:03	200	12.506
24/11/2021	08:41:03	366	12.506
24/11/2021	08:42:00	852	12.502
24/11/2021	08:42:00	197	12.5
24/11/2021	08:42:04	670	12.506
24/11/2021	08:43:00	334	12.51
24/11/2021	08:44:02	1500	12.516
24/11/2021	08:45:00	450	12.52
24/11/2021	08:45:01	512	12.52
24/11/2021	08:45:03	460	12.522
24/11/2021	08:45:04	176	12.522
24/11/2021	08:45:05	333	12.522

24/11/2021	08:46:02	351	12.522
24/11/2021	08:46:03	211	12.522
24/11/2021	08:46:04	333	12.524
24/11/2021	08:46:05	176	12.516
24/11/2021	08:48:00	898	12.524
24/11/2021	08:48:00	330	12.522
24/11/2021	08:48:02	60	12.516
24/11/2021	08:48:03	167	12.52
24/11/2021	08:48:03	750	12.52
24/11/2021	08:48:03	322	12.52
24/11/2021	08:49:04	33	12.516
24/11/2021	08:50:02	250	12.522
24/11/2021	08:50:04	604	12.53
24/11/2021	08:50:04	721	12.53
24/11/2021	08:51:01	543	12.536
24/11/2021	08:51:03	309	12.532
24/11/2021	08:51:03	187	12.53
24/11/2021	08:51:04	166	12.53
24/11/2021	08:52:00	311	12.534
24/11/2021	08:52:02	353	12.532
24/11/2021	08:53:00	623	12.538
24/11/2021	08:53:05	1163	12.548
24/11/2021	08:55:00	617	12.548
24/11/2021	08:55:01	1062	12.548
24/11/2021	08:55:02	407	12.55
24/11/2021	08:55:03	173	12.548
24/11/2021	08:55:04	167	12.544
24/11/2021	08:56:02	977	12.544
24/11/2021	08:56:02	187	12.542
24/11/2021	08:57:00	300	12.55
24/11/2021	08:57:00	66	12.548
24/11/2021	08:57:01	219	12.548
24/11/2021	08:57:01	1071	12.548
24/11/2021	08:57:01	245	12.548
24/11/2021	08:57:01	246	12.548
24/11/2021	08:57:01	2	12.548
24/11/2021	08:58:00	371	12.542
24/11/2021	08:58:04	503	12.542
24/11/2021	08:59:00	772	12.542
24/11/2021	08:59:00	212	12.542
24/11/2021	08:59:00	326	12.542
24/11/2021	08:59:04	547	12.542
24/11/2021	09:00:00	712	12.542
24/11/2021	09:00:00	418	12.54
24/11/2021	09:00:04	120	12.542
24/11/2021	09:00:04	530	12.542

24/11/2021	09:00:04	250	12.542
24/11/2021	09:00:05	167	12.54
24/11/2021	09:01:02	460	12.536
24/11/2021	09:02:03	372	12.542
24/11/2021	09:02:03	814	12.542
24/11/2021	09:02:05	304	12.544
24/11/2021	09:03:02	320	12.542
24/11/2021	09:04:00	600	12.542
24/11/2021	09:04:02	320	12.546
24/11/2021	09:04:04	307	12.542
24/11/2021	09:05:01	362	12.536
24/11/2021	09:05:03	349	12.534
24/11/2021	09:06:00	331	12.532
24/11/2021	09:06:02	418	12.53
24/11/2021	09:06:02	185	12.528
24/11/2021	09:07:02	982	12.538
24/11/2021	09:08:00	680	12.54
24/11/2021	09:08:02	331	12.538
24/11/2021	09:08:04	331	12.536
24/11/2021	09:09:01	374	12.534
24/11/2021	09:09:02	267	12.532
24/11/2021	09:09:02	160	12.526
24/11/2021	09:09:04	121	12.524
24/11/2021	09:09:05	420	12.524
24/11/2021	09:10:00	170	12.524
24/11/2021	09:10:01	173	12.522
24/11/2021	09:10:04	329	12.524
24/11/2021	09:10:05	329	12.522
24/11/2021	09:11:01	173	12.514
24/11/2021	09:11:03	329	12.522
24/11/2021	09:11:05	55	12.526
24/11/2021	09:11:05	274	12.526
24/11/2021	09:12:00	173	12.524
24/11/2021	09:12:01	172	12.526
24/11/2021	09:12:02	173	12.526
24/11/2021	09:12:03	172	12.524
24/11/2021	09:13:00	424	12.522
24/11/2021	09:14:00	216	12.514
24/11/2021	09:14:00	479	12.514
24/11/2021	09:14:01	308	12.512
24/11/2021	09:14:02	173	12.508
24/11/2021	09:14:04	329	12.506
24/11/2021	09:15:01	507	12.504
24/11/2021	09:15:03	320	12.502
24/11/2021	09:15:05	314	12.5
24/11/2021	09:16:00	165	12.498

24/11/2021	09:17:04	1064	12.5
24/11/2021	09:18:04	974	12.494
24/11/2021	09:18:04	345	12.492
24/11/2021	09:18:05	164	12.49
24/11/2021	09:19:01	285	12.486
24/11/2021	09:20:04	299	12.484
24/11/2021	09:20:05	758	12.484
24/11/2021	09:22:04	1375	12.49
24/11/2021	09:23:05	1259	12.496
24/11/2021	09:24:00	439	12.494
24/11/2021	09:25:02	1112	12.494
24/11/2021	09:25:03	226	12.492
24/11/2021	09:25:05	170	12.49
24/11/2021	09:26:00	170	12.488
24/11/2021	09:26:02	215	12.484
24/11/2021	09:26:03	170	12.48
24/11/2021	09:27:02	560	12.472
24/11/2021	09:27:05	301	12.472
24/11/2021	09:28:01	170	12.47
24/11/2021	09:28:03	170	12.47
24/11/2021	09:29:05	744	12.478
24/11/2021	09:30:00	411	12.472
24/11/2021	09:30:01	164	12.46
24/11/2021	09:31:00	338	12.452
24/11/2021	09:31:05	71	12.46
24/11/2021	09:31:05	350	12.46
24/11/2021	09:32:00	340	12.46
24/11/2021	09:34:00	808	12.478
24/11/2021	09:35:00	1011	12.48
24/11/2021	09:36:01	459	12.478
24/11/2021	09:36:02	110	12.474
24/11/2021	09:36:04	550	12.478
24/11/2021	09:37:00	183	12.476
24/11/2021	09:37:02	283	12.474
24/11/2021	09:37:04	351	12.47
24/11/2021	09:38:00	352	12.466
24/11/2021	09:39:01	919	12.472
24/11/2021	09:39:01	267	12.468
24/11/2021	09:40:00	817	12.462
24/11/2021	09:40:01	318	12.456
24/11/2021	09:40:03	167	12.454
24/11/2021	09:41:00	601	12.464
24/11/2021	09:41:04	635	12.462
24/11/2021	09:41:05	166	12.462
24/11/2021	09:42:00	252	12.458
24/11/2021	09:42:04	250	12.454

24/11/2021	09:43:00	535	12.462
24/11/2021	09:43:05	829	12.47
24/11/2021	09:43:05	173	12.468
24/11/2021	09:45:01	575	12.476
24/11/2021	09:46:01	590	12.482
24/11/2021	09:46:03	557	12.488
24/11/2021	09:47:03	545	12.5
24/11/2021	09:47:05	160	12.494
24/11/2021	09:48:01	160	12.488
24/11/2021	09:48:01	169	12.494
24/11/2021	09:49:00	357	12.502
24/11/2021	09:49:04	317	12.502
24/11/2021	09:50:00	225	12.504
24/11/2021	09:50:01	161	12.504
24/11/2021	09:50:03	168	12.5
24/11/2021	09:51:00	365	12.488
24/11/2021	09:51:04	324	12.482
24/11/2021	09:52:00	260	12.474
24/11/2021	09:52:02	168	12.466
24/11/2021	09:52:04	323	12.47
24/11/2021	09:53:00	167	12.466
24/11/2021	09:53:01	167	12.466
24/11/2021	09:53:03	167	12.454
24/11/2021	09:53:05	167	12.446
24/11/2021	09:54:01	230	12.45
24/11/2021	09:54:03	167	12.442
24/11/2021	09:54:04	51	12.436
24/11/2021	09:54:04	116	12.436
24/11/2021	09:54:05	167	12.428
24/11/2021	09:55:01	132	12.424
24/11/2021	09:55:02	166	12.414
24/11/2021	09:55:04	163	12.406
24/11/2021	09:55:05	164	12.404
24/11/2021	09:56:01	163	12.406
24/11/2021	09:56:04	630	12.418
24/11/2021	09:57:01	163	12.422
24/11/2021	09:57:02	750	12.422
24/11/2021	09:57:03	391	12.424
24/11/2021	09:59:03	421	12.426
24/11/2021	09:59:04	163	12.424
24/11/2021	09:59:05	163	12.438
24/11/2021	10:00:00	167	12.422
24/11/2021	10:00:02	167	12.418
24/11/2021	10:00:03	125	12.424
24/11/2021	10:01:04	750	12.426
24/11/2021	10:01:05	253	12.428

24/11/2021	10:02:00	306	12.428
24/11/2021	10:03:00	167	12.428
24/11/2021	10:03:00	750	12.428
24/11/2021	10:03:00	75	12.428
24/11/2021	10:03:00	188	12.428
24/11/2021	10:03:00	750	12.424
24/11/2021	10:03:00	416	12.424
24/11/2021	10:05:00	170	12.414
24/11/2021	10:05:01	165	12.41
24/11/2021	10:06:00	597	12.406
24/11/2021	10:07:02	737	12.416
24/11/2021	10:07:03	225	12.416
24/11/2021	10:07:04	308	12.416
24/11/2021	10:08:00	165	12.41
24/11/2021	10:08:01	165	12.406
24/11/2021	10:08:02	165	12.408
24/11/2021	10:09:00	343	12.414
24/11/2021	10:09:02	305	12.412
24/11/2021	10:09:03	165	12.41
24/11/2021	10:10:00	381	12.408
24/11/2021	10:10:03	253	12.396
24/11/2021	10:11:02	555	12.396
24/11/2021	10:11:03	161	12.398
24/11/2021	10:11:05	162	12.396
24/11/2021	10:12:05	432	12.39
24/11/2021	10:12:05	254	12.388
24/11/2021	10:13:02	293	12.382
24/11/2021	10:13:04	195	12.382
24/11/2021	10:14:00	168	12.38
24/11/2021	10:14:01	161	12.374
24/11/2021	10:14:05	293	12.374
24/11/2021	10:15:02	430	12.382
24/11/2021	10:15:02	750	12.386
24/11/2021	10:16:05	305	12.402
24/11/2021	10:18:01	1264	12.406
24/11/2021	10:19:01	811	12.404
24/11/2021	10:19:05	591	12.404
24/11/2021	10:20:00	167	12.4
24/11/2021	10:20:02	171	12.4
24/11/2021	10:22:02	1342	12.392
24/11/2021	10:23:00	641	12.386
24/11/2021	10:23:03	842	12.386
24/11/2021	10:25:01	811	12.386
24/11/2021	10:25:01	539	12.384
24/11/2021	10:25:05	150	12.382
24/11/2021	10:26:05	350	12.382

24/11/2021	10:27:04	556	12.38
24/11/2021	10:27:04	372	12.378
24/11/2021	10:28:03	407	12.374
24/11/2021	10:28:03	178	12.372
24/11/2021	10:29:03	350	12.384
24/11/2021	10:29:03	216	12.382
24/11/2021	10:30:00	334	12.376
24/11/2021	10:30:03	338	12.372
24/11/2021	10:31:03	601	12.366
24/11/2021	10:32:01	367	12.364
24/11/2021	10:32:01	163	12.362
24/11/2021	10:33:03	750	12.372
24/11/2021	10:33:03	113	12.372
24/11/2021	10:33:03	579	12.372
24/11/2021	10:33:03	106	12.372
24/11/2021	10:34:03	165	12.374
24/11/2021	10:34:05	598	12.376
24/11/2021	10:35:00	631	12.374
24/11/2021	10:35:00	172	12.374
24/11/2021	10:35:00	345	12.374
24/11/2021	10:38:00	169	12.36
24/11/2021	10:39:00	290	12.354
24/11/2021	10:39:02	225	12.352
24/11/2021	10:40:00	408	12.35
24/11/2021	10:40:01	199	12.35
24/11/2021	10:42:01	1025	12.372
24/11/2021	10:43:03	335	12.388
24/11/2021	10:44:03	1224	12.388
24/11/2021	10:44:05	447	12.394
24/11/2021	10:45:04	283	12.396
24/11/2021	10:46:00	312	12.394
24/11/2021	10:47:00	555	12.39
24/11/2021	10:47:01	252	12.388
24/11/2021	10:47:03	162	12.386
24/11/2021	10:47:05	225	12.372
24/11/2021	10:48:00	168	12.366
24/11/2021	10:48:04	293	12.366
24/11/2021	10:49:00	232	12.374
24/11/2021	10:49:01	172	12.372
24/11/2021	10:50:02	816	12.37
24/11/2021	10:50:04	163	12.362
24/11/2021	10:52:00	618	12.362
24/11/2021	10:52:03	618	12.362
24/11/2021	10:54:00	1049	12.358
24/11/2021	10:54:03	420	12.358
24/11/2021	10:54:05	163	12.354

24/11/2021	10:55:00	163	12.356
24/11/2021	10:55:01	142	12.354
24/11/2021	10:55:03	168	12.354
24/11/2021	10:56:02	256	12.36
24/11/2021	10:56:04	307	12.364
24/11/2021	10:57:03	255	12.356
24/11/2021	10:57:05	150	12.354
24/11/2021	10:57:05	183	12.354
24/11/2021	10:58:01	162	12.356
24/11/2021	10:58:03	162	12.348
24/11/2021	10:59:01	324	12.342
24/11/2021	10:59:03	204	12.338
24/11/2021	11:00:00	162	12.332
24/11/2021	11:00:00	167	12.336
24/11/2021	11:00:02	162	12.332
24/11/2021	11:00:05	263	12.332
24/11/2021	11:01:02	163	12.332
24/11/2021	11:01:03	163	12.33
24/11/2021	11:02:00	162	12.332
24/11/2021	11:02:02	163	12.332
24/11/2021	11:02:03	163	12.328
24/11/2021	11:02:04	163	12.326
24/11/2021	11:03:00	163	12.326
24/11/2021	11:03:03	208	12.326
24/11/2021	11:04:00	326	12.326
24/11/2021	11:04:03	325	12.326
24/11/2021	11:04:05	163	12.328
24/11/2021	11:05:01	164	12.328
24/11/2021	11:05:05	366	12.324
24/11/2021	11:06:00	169	12.318
24/11/2021	11:06:03	169	12.31
24/11/2021	11:06:04	168	12.306
24/11/2021	11:06:04	176	12.306
24/11/2021	11:06:04	6	12.306
24/11/2021	11:06:05	244	12.31
24/11/2021	11:07:04	169	12.306
24/11/2021	11:07:05	169	12.304
24/11/2021	11:08:02	168	12.302
24/11/2021	11:08:02	750	12.302
24/11/2021	11:08:02	23	12.302
24/11/2021	11:08:02	235	12.304
24/11/2021	11:08:03	116	12.304
24/11/2021	11:08:03	103	12.304
24/11/2021	11:08:04	469	12.296
24/11/2021	11:08:05	173	12.302
24/11/2021	11:09:01	163	12.298

24/11/2021	11:12:02	169	12.286
24/11/2021	11:13:01	453	12.282
24/11/2021	11:13:03	182	12.286
24/11/2021	11:14:01	296	12.284
24/11/2021	11:14:02	165	12.282
24/11/2021	11:15:00	396	12.28
24/11/2021	11:15:02	164	12.282
24/11/2021	11:16:00	83	12.288
24/11/2021	11:16:00	202	12.288
24/11/2021	11:16:03	207	12.3
24/11/2021	11:17:00	164	12.308
24/11/2021	11:17:05	300	12.31
24/11/2021	11:18:02	82	12.31
24/11/2021	11:19:00	265	12.312
24/11/2021	11:19:03	331	12.312
24/11/2021	11:19:05	171	12.312
24/11/2021	11:20:00	146	12.312
24/11/2021	11:20:00	3	12.312
24/11/2021	11:20:00	11	12.312
24/11/2021	11:20:00	227	12.312
24/11/2021	11:20:00	416	12.31
24/11/2021	11:21:05	253	12.314
24/11/2021	11:23:00	353	12.304
24/11/2021	11:25:02	984	12.31
24/11/2021	11:26:00	71	12.312
24/11/2021	11:26:05	660	12.326
24/11/2021	11:27:00	244	12.322
24/11/2021	11:27:03	331	12.318
24/11/2021	11:27:05	166	12.314
24/11/2021	11:28:01	165	12.32
24/11/2021	11:28:04	263	12.312
24/11/2021	11:32:01	1074	12.328
24/11/2021	11:33:01	794	12.326
24/11/2021	11:34:01	928	12.332
24/11/2021	11:34:04	304	12.33
24/11/2021	11:36:04	919	12.324
24/11/2021	11:37:01	324	12.322
24/11/2021	11:37:04	162	12.316
24/11/2021	11:38:04	5	12.32
24/11/2021	11:40:04	1591	12.334
24/11/2021	11:41:05	225	12.332
24/11/2021	11:45:02	1373	12.362
24/11/2021	11:46:00	116	12.37
24/11/2021	11:46:00	512	12.37
24/11/2021	11:46:05	551	12.372
24/11/2021	11:47:01	275	12.37

24/11/2021	11:47:04	407	12.37
24/11/2021	11:48:00	167	12.366
24/11/2021	11:48:02	167	12.368
24/11/2021	11:49:03	244	12.36
24/11/2021	11:49:03	194	12.36
24/11/2021	11:50:00	316	12.356
24/11/2021	11:50:04	318	12.348
24/11/2021	11:50:05	164	12.35
24/11/2021	11:51:02	236	12.346
24/11/2021	11:51:03	165	12.348
24/11/2021	11:52:02	318	12.342
24/11/2021	11:52:02	195	12.342
24/11/2021	11:53:01	318	12.338
24/11/2021	11:53:05	410	12.34
24/11/2021	11:54:05	200	12.34
24/11/2021	11:56:02	1287	12.336
24/11/2021	11:56:05	429	12.33
24/11/2021	11:57:04	332	12.338
24/11/2021	11:58:01	332	12.338
24/11/2021	11:58:04	332	12.334
24/11/2021	12:02:00	250	12.364
24/11/2021	12:02:02	1036	12.372
24/11/2021	12:02:02	230	12.372
24/11/2021	12:02:04	359	12.37
24/11/2021	12:02:05	188	12.372
24/11/2021	12:03:03	378	12.366
24/11/2021	12:04:00	292	12.364
24/11/2021	12:04:02	164	12.356
24/11/2021	12:04:05	163	12.358
24/11/2021	12:05:01	180	12.356
24/11/2021	12:05:02	166	12.35
24/11/2021	12:05:05	185	12.352
24/11/2021	12:06:02	331	12.348
24/11/2021	12:08:02	1023	12.34
24/11/2021	12:08:02	224	12.34
24/11/2021	12:08:05	166	12.34
24/11/2021	12:09:04	458	12.336
24/11/2021	12:09:05	165	12.334
24/11/2021	12:10:01	163	12.334
24/11/2021	12:11:01	485	12.336
24/11/2021	12:11:05	165	12.336
24/11/2021	12:11:05	164	12.336
24/11/2021	12:12:02	164	12.336
24/11/2021	12:12:04	164	12.332
24/11/2021	12:13:02	164	12.322
24/11/2021	12:14:02	314	12.32

24/11/2021	12:14:02	207	12.32
24/11/2021	12:15:00	185	12.324
24/11/2021	12:15:00	167	12.322
24/11/2021	12:15:04	169	12.322
24/11/2021	12:15:05	168	12.322
24/11/2021	12:17:00	329	12.324
24/11/2021	12:17:03	398	12.328
24/11/2021	12:18:05	613	12.344
24/11/2021	12:19:03	329	12.344
24/11/2021	12:20:00	168	12.338
24/11/2021	12:20:01	164	12.334
24/11/2021	12:21:01	452	12.338
24/11/2021	12:21:04	261	12.342
24/11/2021	12:22:01	331	12.34
24/11/2021	12:22:03	165	12.34
24/11/2021	12:23:02	409	12.338
24/11/2021	12:24:00	331	12.334
24/11/2021	12:24:04	330	12.328
24/11/2021	12:25:04	545	12.326
24/11/2021	12:25:05	167	12.322
24/11/2021	12:26:01	167	12.324
24/11/2021	12:27:00	242	12.324
24/11/2021	12:28:01	593	12.32
24/11/2021	12:28:04	210	12.32
24/11/2021	12:33:05	1536	12.33
24/11/2021	12:34:02	1440	12.328
24/11/2021	12:35:00	149	12.336
24/11/2021	12:36:02	393	12.338
24/11/2021	12:36:05	150	12.342
24/11/2021	12:38:05	652	12.34
24/11/2021	12:40:05	925	12.35
24/11/2021	12:41:01	165	12.354
24/11/2021	12:42:03	349	12.346
24/11/2021	12:42:05	166	12.344
24/11/2021	12:43:02	166	12.342
24/11/2021	12:43:04	165	12.336
24/11/2021	12:45:05	862	12.336
24/11/2021	12:46:02	212	12.336
24/11/2021	12:47:00	168	12.33
24/11/2021	12:47:01	168	12.332
24/11/2021	12:48:03	409	12.328
24/11/2021	12:49:01	410	12.324
24/11/2021	12:49:02	168	12.322
24/11/2021	12:50:02	326	12.32
24/11/2021	12:51:04	431	12.32
24/11/2021	12:52:01	166	12.314

24/11/2021	12:52:03	167	12.308
24/11/2021	12:54:03	47	12.314
24/11/2021	12:55:00	221	12.31
24/11/2021	12:57:04	1169	12.316
24/11/2021	12:58:03	1348	12.316
24/11/2021	13:05:03	66	12.328
24/11/2021	13:05:04	176	12.328
24/11/2021	13:05:05	601	12.328
24/11/2021	13:06:04	916	12.34
24/11/2021	13:07:00	1668	12.336
24/11/2021	13:07:00	644	12.334
24/11/2021	13:07:00	168	12.332
24/11/2021	13:09:00	611	12.328
24/11/2021	13:09:01	419	12.326
24/11/2021	13:09:02	168	12.32
24/11/2021	13:10:03	609	12.318
24/11/2021	13:11:04	145	12.314
24/11/2021	13:11:04	179	12.314
24/11/2021	13:12:02	609	12.31
24/11/2021	13:14:00	489	12.318
24/11/2021	13:15:00	662	12.322
24/11/2021	13:15:00	404	12.322
24/11/2021	13:15:02	999	12.32
24/11/2021	13:15:04	326	12.32
24/11/2021	13:15:04	172	12.316
24/11/2021	13:16:05	688	12.322
24/11/2021	13:16:05	457	12.32
24/11/2021	13:17:01	306	12.318
24/11/2021	13:17:03	166	12.316
24/11/2021	13:17:04	306	12.316
24/11/2021	13:20:04	3	12.314
24/11/2021	13:21:02	1160	12.31
24/11/2021	13:22:02	239	12.322
24/11/2021	13:22:02	1388	12.32
24/11/2021	13:24:02	1566	12.32
24/11/2021	13:24:03	691	12.318
24/11/2021	13:24:03	166	12.318
24/11/2021	13:25:00	338	12.316
24/11/2021	13:26:03	256	12.318
24/11/2021	13:27:00	734	12.316
24/11/2021	13:28:01	608	12.318
24/11/2021	13:28:02	164	12.318
24/11/2021	13:28:05	198	12.318
24/11/2021	13:28:05	27	12.318
24/11/2021	13:30:01	509	12.32
24/11/2021	13:30:02	378	12.316

24/11/2021	13:30:03	172	12.31
24/11/2021	13:31:01	317	12.308
24/11/2021	13:31:02	171	12.304
24/11/2021	13:32:00	599	12.31
24/11/2021	13:33:00	653	12.31
24/11/2021	13:33:02	240	12.306
24/11/2021	13:33:03	171	12.302
24/11/2021	13:34:01	413	12.304
24/11/2021	13:36:00	1163	12.302
24/11/2021	13:36:00	257	12.3
24/11/2021	13:36:01	171	12.292
24/11/2021	13:36:03	171	12.296
24/11/2021	13:36:05	318	12.296
24/11/2021	13:37:02	220	12.294
24/11/2021	13:37:02	171	12.292
24/11/2021	13:38:01	599	12.29
24/11/2021	13:38:04	281	12.282
24/11/2021	13:39:03	536	12.278
24/11/2021	13:39:04	173	12.278
24/11/2021	13:40:03	494	12.28
24/11/2021	13:40:04	169	12.282
24/11/2021	13:42:03	1009	12.292
24/11/2021	13:42:05	330	12.288
24/11/2021	13:43:04	149	12.286
24/11/2021	13:46:02	1190	12.294
24/11/2021	13:46:03	567	12.292
24/11/2021	13:47:00	439	12.296
24/11/2021	13:47:02	299	12.292
24/11/2021	13:47:03	168	12.29
24/11/2021	13:48:04	472	12.286
24/11/2021	13:49:00	600	12.288
24/11/2021	13:49:02	168	12.29
24/11/2021	13:49:04	168	12.286
24/11/2021	13:50:00	301	12.286
24/11/2021	13:50:01	164	12.278
24/11/2021	13:50:02	164	12.276
24/11/2021	13:50:05	164	12.274
24/11/2021	13:51:01	304	12.272
24/11/2021	13:51:03	187	12.262
24/11/2021	13:51:05	304	12.264
24/11/2021	13:52:00	164	12.262
24/11/2021	13:52:02	187	12.26
24/11/2021	13:53:01	487	12.26
24/11/2021	13:53:01	168	12.258
24/11/2021	13:53:03	164	12.262
24/11/2021	13:53:05	211	12.27

24/11/2021	13:54:01	197	12.266
24/11/2021	13:54:01	13	12.266
24/11/2021	13:54:02	164	12.264
24/11/2021	13:55:00	492	12.27
24/11/2021	13:57:03	225	12.286
24/11/2021	13:57:05	870	12.294
24/11/2021	13:58:00	799	12.292
24/11/2021	13:58:05	590	12.294
24/11/2021	13:59:01	193	12.294
24/11/2021	13:59:05	561	12.296
24/11/2021	14:00:00	174	12.296
24/11/2021	14:00:05	447	12.296
24/11/2021	14:00:05	25	12.294
24/11/2021	14:01:00	345	12.294
24/11/2021	14:02:04	137	12.3
24/11/2021	14:02:05	405	12.3
24/11/2021	14:03:01	260	12.3
24/11/2021	14:03:02	252	12.3
24/11/2021	14:03:02	224	12.3
24/11/2021	14:03:02	1048	12.298
24/11/2021	14:03:04	330	12.296
24/11/2021	14:04:00	330	12.296
24/11/2021	14:04:03	377	12.29
24/11/2021	14:05:03	404	12.288
24/11/2021	14:06:02	714	12.284
24/11/2021	14:06:02	257	12.282
24/11/2021	14:06:03	167	12.28
24/11/2021	14:07:01	302	12.274
24/11/2021	14:07:02	168	12.274
24/11/2021	14:08:05	15	12.29
24/11/2021	14:09:01	617	12.292
24/11/2021	14:09:01	675	12.292
24/11/2021	14:09:05	335	12.288
24/11/2021	14:10:00	179	12.286
24/11/2021	14:10:03	331	12.286
24/11/2021	14:10:05	262	12.29
24/11/2021	14:11:04	510	12.292
24/11/2021	14:12:00	73	12.286
24/11/2021	14:12:05	521	12.288
24/11/2021	14:13:00	380	12.284
24/11/2021	14:14:01	160	12.288
24/11/2021	14:14:03	330	12.294
24/11/2021	14:14:03	128	12.294
24/11/2021	14:14:04	549	12.292
24/11/2021	14:14:04	162	12.294
24/11/2021	14:14:05	167	12.272

24/11/2021	14:15:01	163	12.278
24/11/2021	14:15:03	162	12.276
24/11/2021	14:15:05	173	12.268
24/11/2021	14:16:01	202	12.268
24/11/2021	14:16:03	172	12.268
24/11/2021	14:17:01	426	12.264
24/11/2021	14:18:02	335	12.262
24/11/2021	14:19:03	758	12.276
24/11/2021	14:19:03	150	12.27
24/11/2021	14:20:00	519	12.272
24/11/2021	14:20:02	192	12.264
24/11/2021	14:21:00	385	12.266
24/11/2021	14:21:02	243	12.264
24/11/2021	14:22:03	476	12.262
24/11/2021	14:22:03	172	12.262
24/11/2021	14:23:01	345	12.266
24/11/2021	14:23:02	172	12.266
24/11/2021	14:23:04	172	12.266
24/11/2021	14:25:00	155	12.27
24/11/2021	14:25:00	481	12.27
24/11/2021	14:25:00	246	12.266
24/11/2021	14:25:02	170	12.266
24/11/2021	14:26:05	863	12.274
24/11/2021	14:27:00	191	12.272
24/11/2021	14:27:01	171	12.28
24/11/2021	14:27:04	245	12.286
24/11/2021	14:27:05	170	12.284
24/11/2021	14:28:00	171	12.272
24/11/2021	14:28:04	225	12.27
24/11/2021	14:29:05	850	12.282
24/11/2021	14:30:01	286	12.286
24/11/2021	14:30:02	428	12.296
24/11/2021	14:31:02	923	12.308
24/11/2021	14:31:02	225	12.306
24/11/2021	14:31:03	271	12.314
24/11/2021	14:32:01	743	12.318
24/11/2021	14:32:01	293	12.322
24/11/2021	14:32:02	180	12.326
24/11/2021	14:32:03	338	12.328
24/11/2021	14:32:05	338	12.326
24/11/2021	14:33:00	180	12.326
24/11/2021	14:33:01	180	12.318
24/11/2021	14:33:01	180	12.314
24/11/2021	14:33:02	181	12.314
24/11/2021	14:33:04	360	12.31
24/11/2021	14:34:00	338	12.31

24/11/2021	14:34:00	180	12.308
24/11/2021	14:34:02	195	12.314
24/11/2021	14:34:04	815	12.32
24/11/2021	14:34:04	215	12.32
24/11/2021	14:34:05	274	12.32
24/11/2021	14:36:02	548	12.338
24/11/2021	14:37:00	789	12.354
24/11/2021	14:37:01	252	12.354
24/11/2021	14:37:01	622	12.354
24/11/2021	14:37:01	187	12.35
24/11/2021	14:37:02	175	12.348
24/11/2021	14:37:04	252	12.354
24/11/2021	14:37:05	329	12.352
24/11/2021	14:38:00	175	12.348
24/11/2021	14:38:00	204	12.346
24/11/2021	14:38:01	432	12.354
24/11/2021	14:38:04	178	12.36
24/11/2021	14:38:05	174	12.36
24/11/2021	14:39:00	174	12.35
24/11/2021	14:39:01	175	12.35
24/11/2021	14:39:04	484	12.342
24/11/2021	14:39:05	214	12.344
24/11/2021	14:40:00	245	12.34
24/11/2021	14:40:01	174	12.342
24/11/2021	14:40:03	239	12.346
24/11/2021	14:40:04	174	12.342
24/11/2021	14:40:05	175	12.344
24/11/2021	14:41:00	163	12.34
24/11/2021	14:41:01	171	12.342
24/11/2021	14:41:02	175	12.332
24/11/2021	14:41:03	174	12.33
24/11/2021	14:41:04	175	12.334
24/11/2021	14:42:01	334	12.334
24/11/2021	14:42:02	334	12.336
24/11/2021	14:43:01	730	12.358
24/11/2021	14:43:03	334	12.358
24/11/2021	14:43:05	175	12.358
24/11/2021	14:44:02	540	12.362
24/11/2021	14:44:03	175	12.362
24/11/2021	14:45:01	417	12.364
24/11/2021	14:45:01	182	12.364
24/11/2021	14:45:02	493	12.364
24/11/2021	14:46:00	410	12.35
24/11/2021	14:46:01	171	12.35
24/11/2021	14:46:05	531	12.356
24/11/2021	14:47:00	308	12.36

24/11/2021	14:47:02	239	12.356
24/11/2021	14:48:01	907	12.366
24/11/2021	14:48:02	372	12.364
24/11/2021	14:48:02	469	12.364
24/11/2021	14:48:05	278	12.362
24/11/2021	14:49:00	338	12.362
24/11/2021	14:49:00	324	12.362
24/11/2021	14:50:00	170	12.36
24/11/2021	14:50:03	447	12.358
24/11/2021	14:50:04	163	12.356
24/11/2021	14:50:05	164	12.356
24/11/2021	14:51:01	311	12.352
24/11/2021	14:52:01	698	12.362
24/11/2021	14:52:01	163	12.362
24/11/2021	14:53:02	531	12.37
24/11/2021	14:53:03	465	12.37
24/11/2021	14:53:03	191	12.366
24/11/2021	14:53:04	164	12.364
24/11/2021	14:54:00	311	12.364
24/11/2021	14:54:01	164	12.368
24/11/2021	14:54:04	400	12.364
24/11/2021	14:55:00	312	12.368
24/11/2021	14:55:04	683	12.39
24/11/2021	14:56:00	163	12.388
24/11/2021	14:57:01	789	12.39
24/11/2021	14:57:02	396	12.39
24/11/2021	14:57:04	328	12.396
24/11/2021	14:57:04	176	12.398
24/11/2021	15:02:01	205	12.4
24/11/2021	15:02:01	170	12.398
24/11/2021	15:02:02	169	12.396
24/11/2021	15:02:03	171	12.4
24/11/2021	15:02:03	46	12.4
24/11/2021	15:02:04	106	12.394
24/11/2021	15:03:00	183	12.396
24/11/2021	15:03:00	234	12.394
24/11/2021	15:09:04	244	12.4
24/11/2021	15:10:00	291	12.398
24/11/2021	15:10:00	165	12.398
24/11/2021	15:10:01	175	12.396
24/11/2021	15:10:02	174	12.396
24/11/2021	15:14:02	1649	12.4
24/11/2021	15:14:02	461	12.4
24/11/2021	15:15:01	1004	12.4
24/11/2021	15:15:01	55	12.4
24/11/2021	15:15:02	517	12.398

24/11/2021	15:24:01	471	12.398
24/11/2021	15:24:04	662	12.396
24/11/2021	15:24:04	169	12.394
24/11/2021	15:24:05	174	12.394
24/11/2021	15:25:00	171	12.39
24/11/2021	15:25:01	172	12.396
24/11/2021	15:25:02	172	12.392
24/11/2021	15:25:02	3	12.392
24/11/2021	15:25:04	154	12.39
24/11/2021	15:25:04	220	12.39
24/11/2021	15:25:05	369	12.388
24/11/2021	15:25:05	165	12.388
24/11/2021	15:26:04	32	12.386
24/11/2021	15:27:01	844	12.388
24/11/2021	15:27:02	100	12.386
24/11/2021	15:27:02	72	12.386
24/11/2021	15:28:00	1101	12.388
24/11/2021	15:28:01	1	12.39
24/11/2021	15:28:01	1	12.39
24/11/2021	15:28:01	1	12.39
24/11/2021	15:28:01	1	12.39
24/11/2021	15:28:04	321	12.392
24/11/2021	15:29:01	636	12.394
24/11/2021	15:29:04	310	12.386
24/11/2021	15:29:05	223	12.386
24/11/2021	15:29:05	189	12.386
24/11/2021	15:30:00	163	12.382
24/11/2021	15:30:01	161	12.372
24/11/2021	15:30:03	157	12.366
24/11/2021	15:30:03	164	12.366
24/11/2021	15:31:01	515	12.378
24/11/2021	15:31:04	337	12.376
24/11/2021	15:32:00	228	12.39
24/11/2021	15:32:01	290	12.386
24/11/2021	15:32:05	402	12.39
24/11/2021	15:32:05	6	12.392
24/11/2021	15:33:00	203	12.39
24/11/2021	15:33:00	160	12.39
24/11/2021	15:33:03	35	12.396
24/11/2021	15:33:03	229	12.396
24/11/2021	15:33:03	30	12.396
24/11/2021	15:33:03	3	12.396
24/11/2021	15:33:03	2	12.396
24/11/2021	15:33:04	280	12.394
24/11/2021	15:33:05	257	12.394
24/11/2021	15:33:05	93	12.394

24/11/2021	15:34:01	322	12.392
24/11/2021	15:34:02	176	12.386
24/11/2021	15:34:03	161	12.386
24/11/2021	15:34:05	95	12.388
24/11/2021	15:35:01	423	12.388
24/11/2021	15:35:01	235	12.386
24/11/2021	15:35:03	1	12.382
24/11/2021	15:35:03	1	12.382
24/11/2021	15:35:03	1	12.382
24/11/2021	15:35:04	522	12.378
24/11/2021	15:35:05	2	12.378
24/11/2021	15:36:00	215	12.378
24/11/2021	15:36:00	351	12.378
24/11/2021	15:36:04	336	12.37
24/11/2021	15:37:01	3	12.37
24/11/2021	15:37:01	287	12.37
24/11/2021	15:37:01	167	12.37
24/11/2021	15:37:01	1	12.374
24/11/2021	15:37:02	1	12.374
24/11/2021	15:37:04	510	12.38
24/11/2021	15:37:04	1	12.384
24/11/2021	15:37:04	1	12.384
24/11/2021	15:38:00	529	12.384
24/11/2021	15:38:01	163	12.386
24/11/2021	15:38:03	1	12.388
24/11/2021	15:38:03	1	12.388
24/11/2021	15:39:01	2	12.394
24/11/2021	15:39:01	166	12.394
24/11/2021	15:39:01	982	12.392
24/11/2021	15:39:02	168	12.39
24/11/2021	15:39:04	506	12.394
24/11/2021	15:40:00	310	12.394
24/11/2021	15:40:02	224	12.396
24/11/2021	15:40:03	165	12.39
24/11/2021	15:41:00	314	12.39
24/11/2021	15:41:00	179	12.386
24/11/2021	15:41:02	165	12.384
24/11/2021	15:41:05	314	12.378
24/11/2021	15:42:00	404	12.382
24/11/2021	15:42:02	164	12.38
24/11/2021	15:42:03	165	12.38
24/11/2021	15:42:05	314	12.38
24/11/2021	15:43:00	164	12.382
24/11/2021	15:43:01	165	12.382
24/11/2021	15:43:02	164	12.38
24/11/2021	15:43:05	306	12.374

24/11/2021	15:44:02	352	12.374
24/11/2021	15:44:02	255	12.372
24/11/2021	15:44:04	164	12.374
24/11/2021	15:45:02	455	12.378
24/11/2021	15:45:02	239	12.376
24/11/2021	15:45:02	89	12.376
24/11/2021	15:45:05	544	12.386
24/11/2021	15:46:00	330	12.384
24/11/2021	15:46:01	175	12.382
24/11/2021	15:46:02	175	12.38
24/11/2021	15:46:03	175	12.376
24/11/2021	15:47:02	679	12.38
24/11/2021	15:47:02	253	12.378
24/11/2021	15:47:03	349	12.376
24/11/2021	15:48:05	588	12.38
24/11/2021	15:48:05	325	12.38
24/11/2021	15:48:05	621	12.374
24/11/2021	15:49:02	350	12.372
24/11/2021	15:49:04	369	12.376
24/11/2021	15:49:04	175	12.374
24/11/2021	15:50:00	149	12.378
24/11/2021	15:50:00	361	12.378
24/11/2021	15:50:00	209	12.378
24/11/2021	15:50:01	350	12.378
24/11/2021	15:50:02	161	12.376
24/11/2021	15:50:02	687	12.378
24/11/2021	15:50:03	147	12.38
24/11/2021	15:51:02	629	12.372
24/11/2021	15:51:04	430	12.374
24/11/2021	15:51:05	8	12.372
24/11/2021	15:52:00	183	12.374
24/11/2021	15:52:00	13	12.374
24/11/2021	15:52:02	370	12.378
24/11/2021	15:52:02	316	12.378
24/11/2021	15:52:04	162	12.38
24/11/2021	15:53:01	406	12.382
24/11/2021	15:53:02	278	12.38
24/11/2021	15:53:03	168	12.376
24/11/2021	15:53:04	315	12.378
24/11/2021	15:54:02	155	12.378
24/11/2021	15:54:02	547	12.376
24/11/2021	15:54:03	317	12.378
24/11/2021	15:55:00	315	12.38
24/11/2021	15:55:01	174	12.382
24/11/2021	15:55:02	222	12.38
24/11/2021	15:55:02	173	12.38

24/11/2021	15:56:03	1037	12.39
24/11/2021	15:56:05	727	12.402
24/11/2021	15:57:02	338	12.398
24/11/2021	15:57:05	234	12.402
24/11/2021	15:58:00	167	12.402
24/11/2021	15:58:00	264	12.4
24/11/2021	15:58:00	386	12.4
24/11/2021	15:58:01	179	12.398
24/11/2021	15:58:02	178	12.396
24/11/2021	15:58:04	338	12.394
24/11/2021	15:59:02	674	12.392
24/11/2021	15:59:02	178	12.39
24/11/2021	16:00:00	334	12.382
24/11/2021	16:00:00	440	12.38
24/11/2021	16:00:00	166	12.376
24/11/2021	16:00:01	165	12.378
24/11/2021	16:00:04	152	12.378
24/11/2021	16:01:00	159	12.378
24/11/2021	16:01:00	290	12.378
24/11/2021	16:01:00	3	12.378
24/11/2021	16:01:00	305	12.376
24/11/2021	16:01:01	313	12.374
24/11/2021	16:01:04	559	12.374
24/11/2021	16:02:04	500	12.376
24/11/2021	16:02:05	701	12.376
24/11/2021	16:03:00	311	12.376
24/11/2021	16:03:02	476	12.378
24/11/2021	16:03:04	296	12.376
24/11/2021	16:03:04	14	12.376
24/11/2021	16:03:04	166	12.376
24/11/2021	16:04:02	621	12.378
24/11/2021	16:05:00	417	12.386
24/11/2021	16:05:04	1222	12.39
24/11/2021	16:05:04	41	12.39
24/11/2021	16:06:00	154	12.394
24/11/2021	16:06:02	939	12.392
24/11/2021	16:06:02	214	12.39
24/11/2021	16:07:01	244	12.398
24/11/2021	16:07:01	968	12.394
24/11/2021	16:07:04	198	12.39
24/11/2021	16:07:04	167	12.39
24/11/2021	16:07:04	7	12.39
24/11/2021	16:08:00	230	12.39
24/11/2021	16:08:00	175	12.39
24/11/2021	16:08:01	481	12.388
24/11/2021	16:08:02	310	12.388

24/11/2021	16:08:04	164	12.388
24/11/2021	16:09:00	278	12.394
24/11/2021	16:09:01	285	12.392
24/11/2021	16:09:01	365	12.392
24/11/2021	16:09:01	167	12.39
24/11/2021	16:09:02	166	12.386
24/11/2021	16:09:05	266	12.388
24/11/2021	16:09:05	475	12.386
24/11/2021	16:10:02	516	12.386
24/11/2021	16:10:05	337	12.392
24/11/2021	16:11:00	162	12.392
24/11/2021	16:11:01	102	12.388
24/11/2021	16:11:01	379	12.39
24/11/2021	16:11:01	23	12.39
24/11/2021	16:11:01	65	12.39
24/11/2021	16:11:01	314	12.388
24/11/2021	16:11:02	165	12.384
24/11/2021	16:12:00	375	12.388
24/11/2021	16:12:01	618	12.384
24/11/2021	16:12:02	334	12.382
24/11/2021	16:13:00	330	12.39
24/11/2021	16:13:00	664	12.388
24/11/2021	16:13:01	174	12.386
24/11/2021	16:13:03	434	12.384
24/11/2021	16:13:04	298	12.384
24/11/2021	16:13:05	183	12.38
24/11/2021	16:14:01	343	12.38
24/11/2021	16:14:02	344	12.376
24/11/2021	16:15:00	231	12.378
24/11/2021	16:15:02	452	12.378
24/11/2021	16:15:02	265	12.378
24/11/2021	16:15:03	40	12.378
24/11/2021	16:15:05	791	12.378
24/11/2021	16:16:00	587	12.378
24/11/2021	16:16:00	267	12.376
24/11/2021	16:16:00	206	12.376
24/11/2021	16:16:01	349	12.374
24/11/2021	16:16:02	173	12.372
24/11/2021	16:16:04	604	12.374
24/11/2021	16:17:01	322	12.378
24/11/2021	16:17:01	250	12.376
24/11/2021	16:17:02	291	12.372
24/11/2021	16:17:03	359	12.374
24/11/2021	16:18:00	637	12.376
24/11/2021	16:18:00	180	12.376
24/11/2021	16:18:00	170	12.374

24/11/2021	16:18:01	159	12.376
24/11/2021	16:18:01	150	12.376
24/11/2021	16:18:02	200	12.376
24/11/2021	16:18:03	188	12.374
24/11/2021	16:18:03	115	12.374
24/11/2021	16:18:03	139	12.374
24/11/2021	16:18:04	89	12.374
24/11/2021	16:19:02	1105	12.376
24/11/2021	16:19:05	210	12.382
24/11/2021	16:20:00	1049	12.39
24/11/2021	16:20:01	377	12.388
24/11/2021	16:20:02	188	12.384
24/11/2021	16:20:05	276	12.392
24/11/2021	16:21:00	253	12.39
24/11/2021	16:21:00	722	12.386
24/11/2021	16:21:04	552	12.388
24/11/2021	16:21:04	706	12.386
24/11/2021	16:22:00	441	12.382
24/11/2021	16:22:01	614	12.378
24/11/2021	16:22:03	453	12.374
24/11/2021	16:23:00	597	12.376
24/11/2021	16:23:00	533	12.374
24/11/2021	16:23:01	189	12.374
24/11/2021	16:23:02	336	12.372
24/11/2021	16:24:00	169	12.376
24/11/2021	16:24:00	301	12.376
24/11/2021	16:24:01	277	12.376
24/11/2021	16:24:01	165	12.376
24/11/2021	16:24:01	355	12.376
24/11/2021	16:24:02	405	12.374
24/11/2021	16:24:02	251	12.374
24/11/2021	16:24:04	153	12.376
24/11/2021	16:24:04	272	12.376
24/11/2021	16:25:01	306	12.378
25/11/2021	08:00:04	161	12.382
25/11/2021	08:00:05	163	12.35
25/11/2021	08:01:00	622	12.35
25/11/2021	08:01:04	380	12.346
25/11/2021	08:01:04	750	12.344
25/11/2021	08:02:01	705	12.362
25/11/2021	08:02:01	795	12.358
25/11/2021	08:02:01	382	12.358
25/11/2021	08:02:02	382	12.358
25/11/2021	08:02:02	681	12.352
25/11/2021	08:02:02	355	12.356
25/11/2021	08:03:02	2331	12.374

25/11/2021	08:03:03	2418	12.372
25/11/2021	08:03:03	846	12.368
25/11/2021	08:04:04	959	12.386
25/11/2021	08:04:05	734	12.382
25/11/2021	08:05:01	408	12.382
25/11/2021	08:05:01	598	12.38
25/11/2021	08:05:01	320	12.374
25/11/2021	08:05:01	430	12.374
25/11/2021	08:05:01	320	12.374
25/11/2021	08:05:03	439	12.374
25/11/2021	08:05:04	200	12.37
25/11/2021	08:06:02	945	12.364
25/11/2021	08:06:02	150	12.362
25/11/2021	08:06:02	435	12.362
25/11/2021	08:07:00	416	12.384
25/11/2021	08:07:00	323	12.382
25/11/2021	08:07:01	988	12.382
25/11/2021	08:07:01	709	12.38
25/11/2021	08:07:01	107	12.38
25/11/2021	08:07:01	14	12.38
25/11/2021	08:07:02	447	12.38
25/11/2021	08:07:02	312	12.378
25/11/2021	08:08:00	450	12.378
25/11/2021	08:08:00	104	12.376
25/11/2021	08:08:00	621	12.376
25/11/2021	08:08:02	200	12.376
25/11/2021	08:08:02	472	12.376
25/11/2021	08:08:02	1009	12.374
25/11/2021	08:08:05	525	12.378
25/11/2021	08:09:00	1005	12.376
25/11/2021	08:09:00	378	12.374
25/11/2021	08:09:02	914	12.37
25/11/2021	08:09:03	301	12.366
25/11/2021	08:09:04	306	12.364
25/11/2021	08:09:05	306	12.37
25/11/2021	08:10:00	407	12.368
25/11/2021	08:10:00	170	12.364
25/11/2021	08:10:01	338	12.362
25/11/2021	08:10:05	104	12.368
25/11/2021	08:10:05	439	12.368
25/11/2021	08:11:00	573	12.366
25/11/2021	08:11:00	338	12.364
25/11/2021	08:11:01	573	12.366
25/11/2021	08:11:02	171	12.362
25/11/2021	08:11:02	169	12.36
25/11/2021	08:11:03	203	12.352

25/11/2021	08:11:04	137	12.352
25/11/2021	08:11:04	269	12.354
25/11/2021	08:11:05	225	12.35
25/11/2021	08:12:01	496	12.354
25/11/2021	08:12:02	294	12.352
25/11/2021	08:12:02	165	12.352
25/11/2021	08:12:03	477	12.356
25/11/2021	08:13:00	250	12.362
25/11/2021	08:13:00	204	12.362
25/11/2021	08:13:01	730	12.366
25/11/2021	08:13:01	169	12.366
25/11/2021	08:13:03	500	12.362
25/11/2021	08:13:05	785	12.362
25/11/2021	08:14:01	557	12.362
25/11/2021	08:14:01	120	12.362
25/11/2021	08:14:01	169	12.362
25/11/2021	08:14:05	643	12.358
25/11/2021	08:15:00	445	12.364
25/11/2021	08:15:00	396	12.36
25/11/2021	08:15:00	187	12.354
25/11/2021	08:15:01	182	12.35
25/11/2021	08:15:01	183	12.348
25/11/2021	08:15:05	943	12.334
25/11/2021	08:16:00	365	12.334
25/11/2021	08:16:02	392	12.33
25/11/2021	08:16:03	500	12.33
25/11/2021	08:16:04	325	12.326
25/11/2021	08:17:01	760	12.33
25/11/2021	08:17:02	370	12.326
25/11/2021	08:17:03	352	12.324
25/11/2021	08:17:05	373	12.318
25/11/2021	08:18:02	608	12.32
25/11/2021	08:18:03	547	12.324
25/11/2021	08:19:00	402	12.322
25/11/2021	08:19:02	100	12.322
25/11/2021	08:19:02	561	12.322
25/11/2021	08:19:02	277	12.322
25/11/2021	08:19:02	517	12.32
25/11/2021	08:19:02	183	12.318
25/11/2021	08:19:05	560	12.326
25/11/2021	08:19:05	170	12.322
25/11/2021	08:20:02	94	12.326
25/11/2021	08:20:02	34	12.326
25/11/2021	08:20:02	695	12.322
25/11/2021	08:20:04	371	12.324
25/11/2021	08:21:00	612	12.322

25/11/2021	08:21:00	99	12.322
25/11/2021	08:21:02	526	12.318
25/11/2021	08:21:04	368	12.314
25/11/2021	08:21:05	474	12.316
25/11/2021	08:22:00	184	12.314
25/11/2021	08:22:02	707	12.318
25/11/2021	08:22:04	169	12.316
25/11/2021	08:22:04	230	12.316
25/11/2021	08:22:05	183	12.31
25/11/2021	08:23:00	184	12.31
25/11/2021	08:23:01	100	12.314
25/11/2021	08:23:01	417	12.314
25/11/2021	08:23:01	18	12.314
25/11/2021	08:23:02	181	12.31
25/11/2021	08:23:02	190	12.308
25/11/2021	08:23:04	172	12.314
25/11/2021	08:23:05	237	12.318
25/11/2021	08:25:00	820	12.318
25/11/2021	08:25:00	145	12.318
25/11/2021	08:25:03	975	12.318
25/11/2021	08:26:01	992	12.322
25/11/2021	08:26:01	497	12.322
25/11/2021	08:26:01	54	12.322
25/11/2021	08:26:02	176	12.316
25/11/2021	08:27:01	881	12.32
25/11/2021	08:27:02	285	12.312
25/11/2021	08:27:04	61	12.312
25/11/2021	08:28:01	1217	12.31
25/11/2021	08:29:01	964	12.31
25/11/2021	08:29:01	400	12.31
25/11/2021	08:29:02	176	12.302
25/11/2021	08:29:03	220	12.294
25/11/2021	08:30:00	789	12.29
25/11/2021	08:30:01	179	12.284
25/11/2021	08:30:02	205	12.28
25/11/2021	08:30:03	332	12.276
25/11/2021	08:30:05	600	12.282
25/11/2021	08:30:05	14	12.282
25/11/2021	08:31:00	180	12.282
25/11/2021	08:31:03	250	12.292
25/11/2021	08:31:03	287	12.292
25/11/2021	08:32:00	605	12.292
25/11/2021	08:32:01	622	12.292
25/11/2021	08:32:02	169	12.294
25/11/2021	08:33:00	409	12.296
25/11/2021	08:33:01	754	12.294

25/11/2021	08:33:04	625	12.296
25/11/2021	08:35:00	1296	12.308
25/11/2021	08:35:00	710	12.306
25/11/2021	08:35:00	4	12.304
25/11/2021	08:35:00	373	12.304
25/11/2021	08:35:01	173	12.302
25/11/2021	08:35:02	173	12.3
25/11/2021	08:35:02	173	12.298
25/11/2021	08:35:04	239	12.294
25/11/2021	08:36:01	519	12.292
25/11/2021	08:36:01	195	12.29
25/11/2021	08:36:03	267	12.286
25/11/2021	08:36:05	664	12.286
25/11/2021	08:37:02	150	12.284
25/11/2021	08:37:04	16	12.284
25/11/2021	08:37:05	809	12.282
25/11/2021	08:38:00	563	12.284
25/11/2021	08:38:05	584	12.286
25/11/2021	08:39:02	117	12.288
25/11/2021	08:39:05	39	12.288
25/11/2021	08:39:05	957	12.288
25/11/2021	08:40:01	706	12.286
25/11/2021	08:40:01	385	12.284
25/11/2021	08:40:03	337	12.28
25/11/2021	08:42:00	1013	12.286
25/11/2021	08:43:00	966	12.288
25/11/2021	08:43:03	1009	12.284
25/11/2021	08:44:00	700	12.282
25/11/2021	08:44:03	1	12.284
25/11/2021	08:44:03	860	12.284
25/11/2021	08:44:04	417	12.284
25/11/2021	08:44:05	219	12.282
25/11/2021	08:45:00	174	12.28
25/11/2021	08:45:01	173	12.276
25/11/2021	08:45:02	174	12.27
25/11/2021	08:45:04	330	12.278
25/11/2021	08:45:05	173	12.276
25/11/2021	08:46:01	208	12.27
25/11/2021	08:46:02	348	12.276
25/11/2021	08:47:00	659	12.284
25/11/2021	08:47:02	347	12.284
25/11/2021	08:48:00	695	12.29
25/11/2021	08:48:01	173	12.288
25/11/2021	08:48:04	434	12.282
25/11/2021	08:49:04	1129	12.294
25/11/2021	08:49:05	173	12.296

25/11/2021	08:50:01	352	12.3
25/11/2021	08:50:01	243	12.3
25/11/2021	08:50:02	359	12.3
25/11/2021	08:50:03	168	12.3
25/11/2021	08:51:00	978	12.3
25/11/2021	08:51:00	169	12.3
25/11/2021	08:51:01	168	12.3
25/11/2021	08:51:01	170	12.298
25/11/2021	08:51:01	850	12.298
25/11/2021	08:51:01	45	12.298
25/11/2021	08:52:00	308	12.306
25/11/2021	08:52:00	288	12.306
25/11/2021	08:52:03	513	12.308
25/11/2021	08:52:04	592	12.304
25/11/2021	08:53:02	1381	12.306
25/11/2021	08:53:03	709	12.304
25/11/2021	08:53:04	337	12.3
25/11/2021	08:54:00	85	12.298
25/11/2021	08:54:00	30	12.298
25/11/2021	08:54:01	593	12.3
25/11/2021	08:54:03	693	12.298
25/11/2021	08:54:03	218	12.298
25/11/2021	08:54:03	169	12.298
25/11/2021	08:54:05	606	12.294
25/11/2021	08:55:05	1001	12.29
25/11/2021	08:55:05	229	12.286
25/11/2021	08:56:02	439	12.292
25/11/2021	08:56:04	439	12.3
25/11/2021	08:56:05	172	12.302
25/11/2021	08:57:00	172	12.3
25/11/2021	08:57:04	441	12.302
25/11/2021	08:58:00	494	12.3
25/11/2021	08:58:02	497	12.3
25/11/2021	08:58:02	171	12.298
25/11/2021	08:59:01	572	12.296
25/11/2021	09:00:02	173	12.302
25/11/2021	09:00:03	1278	12.302
25/11/2021	09:00:03	286	12.3
25/11/2021	09:01:02	350	12.292
25/11/2021	09:02:00	525	12.292
25/11/2021	09:02:00	312	12.292
25/11/2021	09:03:01	320	12.294
25/11/2021	09:03:02	798	12.296
25/11/2021	09:03:05	607	12.298
25/11/2021	09:04:01	140	12.292
25/11/2021	09:05:00	688	12.288

25/11/2021	09:05:01	338	12.286
25/11/2021	09:05:02	203	12.286
25/11/2021	09:05:05	337	12.284
25/11/2021	09:05:05	144	12.28
25/11/2021	09:06:01	163	12.278
25/11/2021	09:06:01	252	12.276
25/11/2021	09:06:02	17	12.276
25/11/2021	09:06:02	78	12.276
25/11/2021	09:06:02	21	12.276
25/11/2021	09:06:03	172	12.278
25/11/2021	09:07:02	613	12.274
25/11/2021	09:07:02	234	12.272
25/11/2021	09:08:05	350	12.29
25/11/2021	09:10:01	1488	12.296
25/11/2021	09:10:02	143	12.294
25/11/2021	09:10:02	196	12.294
25/11/2021	09:10:02	795	12.294
25/11/2021	09:10:03	333	12.292
25/11/2021	09:11:01	153	12.296
25/11/2021	09:11:01	357	12.294
25/11/2021	09:11:02	325	12.292
25/11/2021	09:11:03	177	12.29
25/11/2021	09:12:00	144	12.288
25/11/2021	09:12:00	193	12.288
25/11/2021	09:12:02	466	12.284
25/11/2021	09:12:04	220	12.286
25/11/2021	09:13:01	269	12.286
25/11/2021	09:13:02	378	12.286
25/11/2021	09:13:02	176	12.286
25/11/2021	09:15:02	1542	12.29
25/11/2021	09:16:00	647	12.292
25/11/2021	09:16:01	453	12.29
25/11/2021	09:17:00	644	12.288
25/11/2021	09:17:02	237	12.286
25/11/2021	09:19:01	900	12.29
25/11/2021	09:19:01	97	12.29
25/11/2021	09:19:01	293	12.288
25/11/2021	09:19:02	331	12.288
25/11/2021	09:19:02	234	12.286
25/11/2021	09:21:00	656	12.298
25/11/2021	09:21:00	686	12.298
25/11/2021	09:21:03	314	12.296
25/11/2021	09:21:04	342	12.296
25/11/2021	09:22:01	258	12.296
25/11/2021	09:22:01	71	12.296
25/11/2021	09:22:02	171	12.294

25/11/2021	09:22:02	200	12.292
25/11/2021	09:22:05	314	12.29
25/11/2021	09:23:02	314	12.286
25/11/2021	09:23:05	342	12.282
25/11/2021	09:24:00	243	12.28
25/11/2021	09:24:02	271	12.276
25/11/2021	09:26:03	879	12.276
25/11/2021	09:26:03	691	12.276
25/11/2021	09:26:04	335	12.28
25/11/2021	09:27:00	167	12.278
25/11/2021	09:28:00	634	12.274
25/11/2021	09:28:05	602	12.28
25/11/2021	09:29:01	378	12.288
25/11/2021	09:30:04	750	12.286
25/11/2021	09:30:04	325	12.292
25/11/2021	09:31:02	312	12.29
25/11/2021	09:31:02	215	12.29
25/11/2021	09:31:05	335	12.306
25/11/2021	09:32:00	167	12.304
25/11/2021	09:32:02	167	12.31
25/11/2021	09:33:01	200	12.312
25/11/2021	09:34:01	600	12.32
25/11/2021	09:34:02	189	12.32
25/11/2021	09:34:02	229	12.32
25/11/2021	09:34:05	432	12.32
25/11/2021	09:35:02	306	12.312
25/11/2021	09:37:03	233	12.322
25/11/2021	09:37:05	1338	12.32
25/11/2021	09:37:05	266	12.316
25/11/2021	09:38:01	166	12.314
25/11/2021	09:38:05	453	12.318
25/11/2021	09:40:01	642	12.322
25/11/2021	09:40:03	314	12.32
25/11/2021	09:40:05	388	12.322
25/11/2021	09:41:00	172	12.322
25/11/2021	09:41:02	171	12.32
25/11/2021	09:42:04	811	12.324
25/11/2021	09:42:05	171	12.318
25/11/2021	09:45:00	1473	12.326
25/11/2021	09:45:01	163	12.326
25/11/2021	09:47:01	925	12.326
25/11/2021	09:47:05	225	12.328
25/11/2021	09:48:03	528	12.326
25/11/2021	09:48:05	661	12.33
25/11/2021	09:49:02	163	12.338
25/11/2021	09:49:03	162	12.336

25/11/2021	09:50:03	687	12.338
25/11/2021	09:51:01	336	12.338
25/11/2021	09:52:00	522	12.334
25/11/2021	09:52:05	730	12.342
25/11/2021	09:53:00	163	12.34
25/11/2021	09:54:05	881	12.336
25/11/2021	09:55:02	294	12.334
25/11/2021	09:55:05	717	12.336
25/11/2021	09:56:00	170	12.332
25/11/2021	09:56:02	167	12.33
25/11/2021	09:56:04	335	12.324
25/11/2021	09:56:05	167	12.326
25/11/2021	09:57:02	311	12.324
25/11/2021	09:57:04	168	12.32
25/11/2021	09:58:03	466	12.324
25/11/2021	09:59:00	443	12.326
25/11/2021	10:00:00	681	12.326
25/11/2021	10:00:00	244	12.326
25/11/2021	10:00:02	92	12.322
25/11/2021	10:00:04	255	12.324
25/11/2021	10:01:00	434	12.322
25/11/2021	10:01:02	318	12.318
25/11/2021	10:02:03	621	12.318
25/11/2021	10:03:00	676	12.32
25/11/2021	10:03:01	336	12.316
25/11/2021	10:03:04	289	12.316
25/11/2021	10:03:05	173	12.314
25/11/2021	10:04:01	318	12.312
25/11/2021	10:04:04	405	12.31
25/11/2021	10:05:03	674	12.302
25/11/2021	10:06:02	436	12.3
25/11/2021	10:06:03	304	12.298
25/11/2021	10:06:03	171	12.296
25/11/2021	10:07:04	150	12.302
25/11/2021	10:07:04	392	12.302
25/11/2021	10:08:02	228	12.304
25/11/2021	10:09:03	816	12.3
25/11/2021	10:09:03	738	12.3
25/11/2021	10:09:05	172	12.298
25/11/2021	10:10:00	171	12.292
25/11/2021	10:10:02	171	12.292
25/11/2021	10:11:02	318	12.294
25/11/2021	10:11:02	177	12.294
25/11/2021	10:11:02	201	12.292
25/11/2021	10:12:02	566	12.29
25/11/2021	10:12:02	159	12.29

25/11/2021	10:12:03	172	12.286
25/11/2021	10:12:05	165	12.288
25/11/2021	10:15:00	1284	12.29
25/11/2021	10:15:01	229	12.296
25/11/2021	10:15:02	192	12.296
25/11/2021	10:16:02	687	12.294
25/11/2021	10:18:03	1105	12.294
25/11/2021	10:19:01	804	12.298
25/11/2021	10:19:01	523	12.296
25/11/2021	10:19:02	165	12.296
25/11/2021	10:20:00	547	12.296
25/11/2021	10:21:02	1005	12.302
25/11/2021	10:21:02	163	12.3
25/11/2021	10:22:00	183	12.302
25/11/2021	10:22:01	346	12.302
25/11/2021	10:23:00	597	12.302
25/11/2021	10:24:04	696	12.298
25/11/2021	10:25:01	836	12.298
25/11/2021	10:25:01	297	12.296
25/11/2021	10:26:01	379	12.296
25/11/2021	10:26:01	263	12.294
25/11/2021	10:26:03	242	12.298
25/11/2021	10:27:00	305	12.296
25/11/2021	10:27:02	169	12.292
25/11/2021	10:30:01	79	12.298
25/11/2021	10:30:01	789	12.298
25/11/2021	10:30:01	374	12.298
25/11/2021	10:31:02	1043	12.3
25/11/2021	10:32:02	717	12.298
25/11/2021	10:33:02	763	12.298
25/11/2021	10:34:03	1058	12.298
25/11/2021	10:34:05	319	12.296
25/11/2021	10:36:00	416	12.298
25/11/2021	10:36:05	199	12.298
25/11/2021	10:38:02	924	12.294
25/11/2021	10:38:02	615	12.29
25/11/2021	10:39:00	412	12.288
25/11/2021	10:39:04	412	12.284
25/11/2021	10:40:02	337	12.282
25/11/2021	10:41:00	338	12.28
25/11/2021	10:42:05	6	12.284
25/11/2021	10:43:00	15	12.286
25/11/2021	10:43:00	14	12.286
25/11/2021	10:44:02	299	12.286
25/11/2021	10:44:02	156	12.286
25/11/2021	10:44:03	11	12.286

25/11/2021	10:44:03	80	12.286
25/11/2021	10:44:03	670	12.286
25/11/2021	10:44:03	417	12.286
25/11/2021	10:44:03	813	12.284
25/11/2021	10:44:03	37	12.284
25/11/2021	10:44:03	227	12.282
25/11/2021	10:45:02	206	12.282
25/11/2021	10:47:04	1407	12.294
25/11/2021	10:48:04	554	12.298
25/11/2021	10:49:00	252	12.296
25/11/2021	10:49:04	217	12.302
25/11/2021	10:49:05	514	12.3
25/11/2021	10:50:00	171	12.296
25/11/2021	10:50:05	668	12.294
25/11/2021	10:51:05	521	12.29
25/11/2021	10:52:00	170	12.29
25/11/2021	10:56:05	935	12.31
25/11/2021	10:56:05	311	12.31
25/11/2021	11:00:01	2036	12.314
25/11/2021	11:00:02	1002	12.312
25/11/2021	11:00:02	527	12.312
25/11/2021	11:00:02	480	12.312
25/11/2021	11:01:03	443	12.312
25/11/2021	11:01:05	308	12.31
25/11/2021	11:05:02	1389	12.316
25/11/2021	11:06:02	825	12.326
25/11/2021	11:06:03	579	12.32
25/11/2021	11:08:02	762	12.316
25/11/2021	11:09:00	1013	12.32
25/11/2021	11:09:02	218	12.324
25/11/2021	11:10:00	300	12.322
25/11/2021	11:10:02	328	12.332
25/11/2021	11:11:01	327	12.328
25/11/2021	11:11:04	419	12.322
25/11/2021	11:12:00	164	12.32
25/11/2021	11:12:02	163	12.326
25/11/2021	11:14:00	656	12.324
25/11/2021	11:17:01	1449	12.334
25/11/2021	11:18:00	524	12.336
25/11/2021	11:19:00	534	12.332
25/11/2021	11:19:02	170	12.33
25/11/2021	11:19:04	165	12.326
25/11/2021	11:20:02	327	12.326
25/11/2021	11:20:05	168	12.32
25/11/2021	11:21:02	293	12.328
25/11/2021	11:21:04	168	12.328

25/11/2021	11:22:01	169	12.326
25/11/2021	11:24:05	1112	12.326
25/11/2021	11:25:00	150	12.328
25/11/2021	11:28:02	1253	12.338
25/11/2021	11:30:00	1083	12.34
25/11/2021	11:30:00	128	12.34
25/11/2021	11:30:03	761	12.338
25/11/2021	11:31:01	497	12.338
25/11/2021	11:31:02	162	12.336
25/11/2021	11:33:01	544	12.336
25/11/2021	11:34:00	672	12.332
25/11/2021	11:35:01	740	12.326
25/11/2021	11:36:00	312	12.322
25/11/2021	11:37:03	625	12.322
25/11/2021	11:37:04	312	12.322
25/11/2021	11:39:02	309	12.326
25/11/2021	11:39:02	271	12.326
25/11/2021	11:40:02	723	12.328
25/11/2021	11:42:00	963	12.338
25/11/2021	11:42:01	210	12.338
25/11/2021	11:43:04	682	12.338
25/11/2021	11:43:05	209	12.336
25/11/2021	11:44:01	164	12.334
25/11/2021	11:45:01	678	12.336
25/11/2021	11:45:05	190	12.336
25/11/2021	11:47:00	556	12.336
25/11/2021	11:49:04	864	12.346
25/11/2021	11:51:03	1021	12.344
25/11/2021	11:52:01	200	12.346
25/11/2021	11:52:04	35	12.346
25/11/2021	11:52:04	642	12.346
25/11/2021	11:53:02	318	12.344
25/11/2021	11:55:00	174	12.342
25/11/2021	11:55:00	645	12.342
25/11/2021	11:55:04	554	12.342
25/11/2021	11:55:05	71	12.338
25/11/2021	11:56:04	383	12.338
25/11/2021	11:57:04	690	12.344
25/11/2021	11:58:01	331	12.344
25/11/2021	11:59:00	615	12.344
25/11/2021	12:01:02	917	12.34
25/11/2021	12:05:02	1194	12.334
25/11/2021	12:05:05	818	12.33
25/11/2021	12:06:02	644	12.326
25/11/2021	12:08:00	590	12.328
25/11/2021	12:08:01	342	12.328

25/11/2021	12:08:02	314	12.324
25/11/2021	12:08:05	167	12.322
25/11/2021	12:09:00	167	12.32
25/11/2021	12:09:02	166	12.32
25/11/2021	12:10:02	394	12.32
25/11/2021	12:11:02	319	12.314
25/11/2021	12:11:02	261	12.314
25/11/2021	12:11:02	180	12.314
25/11/2021	12:13:00	657	12.326
25/11/2021	12:13:01	222	12.322
25/11/2021	12:13:05	328	12.322
25/11/2021	12:14:02	164	12.32
25/11/2021	12:15:03	595	12.318
25/11/2021	12:16:00	228	12.316
25/11/2021	12:16:01	166	12.314
25/11/2021	12:16:03	168	12.314
25/11/2021	12:17:02	241	12.312
25/11/2021	12:17:05	305	12.314
25/11/2021	12:18:01	169	12.31
25/11/2021	12:20:00	634	12.304
25/11/2021	12:20:04	581	12.3
25/11/2021	12:23:04	385	12.302
25/11/2021	12:26:03	1350	12.3
25/11/2021	12:27:02	1236	12.298
25/11/2021	12:28:01	698	12.296
25/11/2021	12:28:02	507	12.294
25/11/2021	12:31:00	733	12.3
25/11/2021	12:32:03	1068	12.292
25/11/2021	12:35:05	1189	12.3
25/11/2021	12:36:05	735	12.298
25/11/2021	12:36:05	9	12.298
25/11/2021	12:37:01	462	12.296
25/11/2021	12:41:05	15	12.302
25/11/2021	12:41:05	787	12.302
25/11/2021	12:43:04	954	12.308
25/11/2021	12:43:04	669	12.306
25/11/2021	12:44:01	167	12.304
25/11/2021	12:45:00	321	12.302
25/11/2021	12:47:02	989	12.302
25/11/2021	12:47:03	217	12.302
25/11/2021	12:48:02	330	12.304
25/11/2021	12:48:05	169	12.304
25/11/2021	12:49:05	330	12.304
25/11/2021	12:50:02	261	12.302
25/11/2021	12:50:04	326	12.302
25/11/2021	12:52:01	119	12.296

25/11/2021	12:52:01	330	12.296
25/11/2021	12:54:01	414	12.3
25/11/2021	12:54:02	362	12.3
25/11/2021	12:56:04	814	12.304
25/11/2021	12:57:00	405	12.302
25/11/2021	12:57:00	241	12.302
25/11/2021	12:58:00	330	12.296
25/11/2021	12:59:02	132	12.296
25/11/2021	12:59:02	449	12.296
25/11/2021	13:00:00	728	12.296
25/11/2021	13:00:02	169	12.286
25/11/2021	13:02:05	939	12.286
25/11/2021	13:03:02	378	12.284
25/11/2021	13:04:01	313	12.284
25/11/2021	13:06:02	482	12.282
25/11/2021	13:06:02	809	12.284
25/11/2021	13:06:05	17	12.282
25/11/2021	13:06:05	27	12.282
25/11/2021	13:07:01	292	12.28
25/11/2021	13:08:01	10	12.286
25/11/2021	13:08:01	591	12.286
25/11/2021	13:09:01	640	12.284
25/11/2021	13:10:01	569	12.29
25/11/2021	13:10:03	163	12.286
25/11/2021	13:11:01	318	12.286
25/11/2021	13:11:02	174	12.284
25/11/2021	13:12:02	607	12.286
25/11/2021	13:13:00	318	12.284
25/11/2021	13:13:02	164	12.282
25/11/2021	13:14:01	607	12.28
25/11/2021	13:14:03	163	12.276
25/11/2021	13:14:04	164	12.274
25/11/2021	13:15:00	171	12.274
25/11/2021	13:16:05	342	12.28
25/11/2021	13:16:05	1177	12.28
25/11/2021	13:18:03	806	12.278
25/11/2021	13:19:01	372	12.278
25/11/2021	13:19:02	644	12.278
25/11/2021	13:20:02	620	12.276
25/11/2021	13:20:02	221	12.274
25/11/2021	13:21:04	612	12.274
25/11/2021	13:21:04	417	12.272
25/11/2021	13:23:02	1133	12.268
25/11/2021	13:23:02	222	12.264
25/11/2021	13:24:03	599	12.26
25/11/2021	13:24:05	404	12.26

25/11/2021	13:25:01	338	12.258
25/11/2021	13:25:03	167	12.256
25/11/2021	13:26:00	269	12.264
25/11/2021	13:27:03	780	12.264
25/11/2021	13:28:03	668	12.264
25/11/2021	13:32:01	391	12.276
25/11/2021	13:32:02	13	12.276
25/11/2021	13:32:04	272	12.276
25/11/2021	13:32:04	11	12.276
25/11/2021	13:33:02	550	12.276
25/11/2021	13:33:02	743	12.276
25/11/2021	13:34:01	1000	12.274
25/11/2021	13:34:01	107	12.274
25/11/2021	13:34:01	801	12.274
25/11/2021	13:34:01	164	12.272
25/11/2021	13:34:03	165	12.268
25/11/2021	13:35:00	5	12.266
25/11/2021	13:36:00	798	12.262
25/11/2021	13:37:05	1563	12.26
25/11/2021	13:38:02	362	12.264
25/11/2021	13:38:02	219	12.264
25/11/2021	13:39:02	709	12.262
25/11/2021	13:40:00	385	12.26
25/11/2021	13:40:00	391	12.26
25/11/2021	13:41:01	604	12.258
25/11/2021	13:41:02	167	12.258
25/11/2021	13:42:03	445	12.256
25/11/2021	13:42:04	223	12.254
25/11/2021	13:43:00	287	12.262
25/11/2021	13:44:02	3	12.262
25/11/2021	13:44:02	402	12.262
25/11/2021	13:45:01	813	12.262
25/11/2021	13:46:01	570	12.264
25/11/2021	13:46:01	172	12.262
25/11/2021	13:46:04	171	12.258
25/11/2021	13:47:01	343	12.256
25/11/2021	13:47:04	171	12.252
25/11/2021	13:48:04	914	12.254
25/11/2021	13:49:05	582	12.252
25/11/2021	13:50:02	236	12.254
25/11/2021	13:51:04	550	12.252
25/11/2021	13:52:02	179	12.256
25/11/2021	13:52:02	121	12.256
25/11/2021	13:52:02	349	12.256
25/11/2021	13:52:02	78	12.256
25/11/2021	13:52:02	372	12.256

25/11/2021	13:52:02	324	12.256
25/11/2021	13:54:02	1094	12.252
25/11/2021	13:54:02	237	12.25
25/11/2021	13:58:03	2498	12.262
25/11/2021	13:59:02	479	12.264
25/11/2021	13:59:02	124	12.264
25/11/2021	13:59:03	406	12.262
25/11/2021	14:00:00	418	12.268
25/11/2021	14:00:01	334	12.264
25/11/2021	14:01:02	558	12.26
25/11/2021	14:01:02	205	12.26
25/11/2021	14:02:03	400	12.262
25/11/2021	14:02:03	599	12.262
25/11/2021	14:03:02	1225	12.26
25/11/2021	14:03:05	312	12.258
25/11/2021	14:04:02	575	12.258
25/11/2021	14:04:02	197	12.256
25/11/2021	14:05:01	514	12.26
25/11/2021	14:05:02	238	12.256
25/11/2021	14:06:02	429	12.26
25/11/2021	14:06:02	88	12.258
25/11/2021	14:06:02	200	12.258
25/11/2021	14:06:04	171	12.258
25/11/2021	14:07:02	332	12.256
25/11/2021	14:07:02	182	12.254
25/11/2021	14:08:00	332	12.252
25/11/2021	14:09:02	632	12.25
25/11/2021	14:09:02	310	12.246
25/11/2021	14:10:02	516	12.25
25/11/2021	14:12:02	1335	12.254
25/11/2021	14:13:01	570	12.256
25/11/2021	14:14:00	716	12.252
25/11/2021	14:14:01	206	12.25
25/11/2021	14:14:04	437	12.256
25/11/2021	14:15:03	427	12.252
25/11/2021	14:18:00	1349	12.262
25/11/2021	14:18:00	289	12.26
25/11/2021	14:19:00	568	12.262
25/11/2021	14:19:02	130	12.264
25/11/2021	14:19:02	211	12.264
25/11/2021	14:20:04	567	12.264
25/11/2021	14:21:02	666	12.262
25/11/2021	14:24:02	1477	12.266
25/11/2021	14:25:00	847	12.264
25/11/2021	14:26:02	409	12.264
25/11/2021	14:26:02	160	12.264

25/11/2021	14:26:04	394	12.262
25/11/2021	14:26:05	348	12.266
25/11/2021	14:28:03	683	12.262
25/11/2021	14:30:00	1284	12.264
25/11/2021	14:30:00	169	12.262
25/11/2021	14:30:03	668	12.26
25/11/2021	14:31:01	667	12.26
25/11/2021	14:31:02	322	12.256
25/11/2021	14:31:02	185	12.254
25/11/2021	14:31:03	184	12.252
25/11/2021	14:32:02	989	12.252
25/11/2021	14:32:02	111	12.252
25/11/2021	14:33:00	603	12.25
25/11/2021	14:36:02	723	12.258
25/11/2021	14:36:02	429	12.258
25/11/2021	14:36:02	56	12.258
25/11/2021	14:37:02	620	12.262
25/11/2021	14:37:04	1567	12.26
25/11/2021	14:38:03	2042	12.26
25/11/2021	14:38:03	465	12.26
25/11/2021	14:40:00	1982	12.266
25/11/2021	14:40:00	337	12.266
25/11/2021	14:41:00	1021	12.266
25/11/2021	14:41:01	16	12.264
25/11/2021	14:41:02	399	12.266
25/11/2021	14:42:00	495	12.266
25/11/2021	14:42:04	178	12.268
25/11/2021	14:42:04	440	12.268
25/11/2021	14:42:04	194	12.268
25/11/2021	14:42:05	452	12.266
25/11/2021	14:43:00	217	12.264
25/11/2021	14:43:00	105	12.264
25/11/2021	14:45:04	363	12.284
25/11/2021	14:46:01	1680	12.288
25/11/2021	14:46:03	1166	12.288
25/11/2021	14:48:01	789	12.288
25/11/2021	14:48:01	605	12.288
25/11/2021	14:48:05	975	12.288
25/11/2021	14:49:00	539	12.286
25/11/2021	14:49:02	339	12.282
25/11/2021	14:50:02	1034	12.286
25/11/2021	14:52:02	214	12.286
25/11/2021	14:52:02	1540	12.286
25/11/2021	14:53:01	630	12.282
25/11/2021	14:53:02	239	12.28
25/11/2021	14:54:02	416	12.278

25/11/2021	14:55:02	1143	12.282
25/11/2021	14:55:02	400	12.28
25/11/2021	14:56:00	563	12.282
25/11/2021	14:56:02	40	12.28
25/11/2021	14:57:00	834	12.292
25/11/2021	14:57:03	311	12.294
25/11/2021	14:58:02	711	12.3
25/11/2021	14:58:02	162	12.3
25/11/2021	14:58:03	163	12.3
25/11/2021	14:59:00	445	12.3
25/11/2021	15:00:04	1047	12.294
25/11/2021	15:01:00	381	12.292
25/11/2021	15:01:04	307	12.298
25/11/2021	15:02:00	817	12.298
25/11/2021	15:02:01	195	12.298
25/11/2021	15:02:04	315	12.294
25/11/2021	15:03:01	405	12.292
25/11/2021	15:03:01	209	12.29
25/11/2021	15:03:03	315	12.29
25/11/2021	15:04:00	260	12.288
25/11/2021	15:04:00	55	12.288
25/11/2021	15:04:05	2	12.286
25/11/2021	15:04:05	612	12.286
25/11/2021	15:04:05	240	12.284
25/11/2021	15:05:02	4	12.284
25/11/2021	15:05:04	582	12.284
25/11/2021	15:05:04	318	12.28
25/11/2021	15:05:05	177	12.274
25/11/2021	15:06:00	97	12.27
25/11/2021	15:06:01	327	12.268
25/11/2021	15:07:00	566	12.264
25/11/2021	15:07:00	264	12.26
25/11/2021	15:07:02	273	12.258
25/11/2021	15:08:00	645	12.258
25/11/2021	15:09:02	1255	12.262
25/11/2021	15:09:02	282	12.26
25/11/2021	15:09:04	336	12.258
25/11/2021	15:10:01	487	12.256
25/11/2021	15:10:02	174	12.254
25/11/2021	15:11:00	616	12.26
25/11/2021	15:12:02	137	12.264
25/11/2021	15:13:02	921	12.262
25/11/2021	15:13:05	604	12.266
25/11/2021	15:13:05	505	12.266
25/11/2021	15:15:04	882	12.268
25/11/2021	15:16:02	373	12.266

25/11/2021	15:16:04	639	12.274
25/11/2021	15:16:04	182	12.274
25/11/2021	15:17:02	657	12.272
25/11/2021	15:17:02	285	12.272
25/11/2021	15:17:03	390	12.272
25/11/2021	15:17:05	162	12.272
25/11/2021	15:18:00	163	12.27
25/11/2021	15:18:01	243	12.266
25/11/2021	15:18:02	179	12.266
25/11/2021	15:18:05	341	12.264
25/11/2021	15:19:05	621	12.266
25/11/2021	15:20:00	817	12.266
25/11/2021	15:22:00	855	12.266
25/11/2021	15:22:00	760	12.262
25/11/2021	15:24:04	1305	12.266
25/11/2021	15:24:04	40	12.27
25/11/2021	15:25:02	1478	12.27
25/11/2021	15:26:00	700	12.278
25/11/2021	15:27:01	772	12.282
25/11/2021	15:27:02	421	12.28
25/11/2021	15:30:00	1311	12.276
25/11/2021	15:30:04	21	12.278
25/11/2021	15:32:02	378	12.276
25/11/2021	15:33:00	88	12.276
25/11/2021	15:33:00	203	12.276
25/11/2021	15:33:00	374	12.276
25/11/2021	15:33:00	160	12.276
25/11/2021	15:33:00	13	12.276
25/11/2021	15:33:03	1656	12.278
25/11/2021	15:34:00	849	12.278
25/11/2021	15:34:05	1058	12.288
25/11/2021	15:35:00	173	12.286
25/11/2021	15:36:02	1170	12.288
25/11/2021	15:36:04	337	12.286
25/11/2021	15:37:02	322	12.282
25/11/2021	15:37:05	702	12.284
25/11/2021	15:38:03	644	12.282
25/11/2021	15:41:00	1927	12.286
25/11/2021	15:41:02	170	12.284
25/11/2021	15:42:01	607	12.282
25/11/2021	15:43:00	437	12.28
25/11/2021	15:43:01	424	12.278
25/11/2021	15:44:00	316	12.278
25/11/2021	15:44:00	230	12.278
25/11/2021	15:44:04	316	12.276
25/11/2021	15:45:01	368	12.28

25/11/2021	15:45:02	320	12.28
25/11/2021	15:46:03	722	12.278
25/11/2021	15:47:03	614	12.28
25/11/2021	15:48:02	997	12.284
25/11/2021	15:48:04	491	12.282
25/11/2021	15:49:01	690	12.282
25/11/2021	15:49:02	169	12.28
25/11/2021	15:49:03	169	12.278
25/11/2021	15:50:01	322	12.278
25/11/2021	15:50:01	255	12.278
25/11/2021	15:50:05	621	12.276
25/11/2021	15:51:00	174	12.276
25/11/2021	15:51:02	173	12.278
25/11/2021	15:51:02	174	12.278
25/11/2021	15:51:04	332	12.276
25/11/2021	15:52:01	361	12.278
25/11/2021	15:53:01	478	12.276
25/11/2021	15:53:02	375	12.274
25/11/2021	15:54:01	621	12.276
25/11/2021	15:54:01	232	12.274
25/11/2021	15:54:05	621	12.272
25/11/2021	15:55:00	163	12.268
25/11/2021	15:55:02	175	12.268
25/11/2021	15:55:04	299	12.266
25/11/2021	15:55:05	315	12.266
25/11/2021	15:56:02	431	12.262
25/11/2021	15:56:02	166	12.26
25/11/2021	15:56:05	315	12.26
25/11/2021	15:57:02	614	12.26
25/11/2021	15:57:04	316	12.26
25/11/2021	15:58:02	24	12.26
25/11/2021	15:59:00	765	12.26
25/11/2021	15:59:01	571	12.258
25/11/2021	15:59:02	166	12.258
25/11/2021	15:59:04	14	12.26
25/11/2021	15:59:04	79	12.26
25/11/2021	15:59:04	163	12.26
25/11/2021	16:00:00	292	12.256
25/11/2021	16:00:02	302	12.254
25/11/2021	16:01:02	10	12.256
25/11/2021	16:02:01	1378	12.262
25/11/2021	16:02:01	97	12.262
25/11/2021	16:02:02	656	12.262
25/11/2021	16:02:03	343	12.264
25/11/2021	16:02:04	171	12.264
25/11/2021	16:03:01	385	12.262

25/11/2021	16:03:02	163	12.26
25/11/2021	16:04:00	487	12.258
25/11/2021	16:04:01	524	12.256
25/11/2021	16:05:02	1129	12.254
25/11/2021	16:06:05	1318	12.26
25/11/2021	16:07:01	878	12.258
25/11/2021	16:07:02	172	12.256
25/11/2021	16:08:01	687	12.258
25/11/2021	16:08:02	458	12.256
25/11/2021	16:09:03	688	12.258
25/11/2021	16:09:04	599	12.26
25/11/2021	16:10:02	100	12.26
25/11/2021	16:11:02	1184	12.262
25/11/2021	16:12:01	1345	12.262
25/11/2021	16:12:01	452	12.262
25/11/2021	16:13:02	453	12.26
25/11/2021	16:13:02	738	12.26
25/11/2021	16:13:03	171	12.258
25/11/2021	16:16:04	1997	12.268
25/11/2021	16:17:00	250	12.272
25/11/2021	16:17:01	605	12.272
25/11/2021	16:17:01	1721	12.272
25/11/2021	16:18:02	1634	12.274
25/11/2021	16:18:02	185	12.272
25/11/2021	16:18:05	667	12.27
25/11/2021	16:19:01	483	12.268
25/11/2021	16:21:03	1919	12.268
25/11/2021	16:21:05	500	12.274
25/11/2021	16:22:00	524	12.274
25/11/2021	16:22:02	434	12.274
25/11/2021	16:23:05	282	12.276
25/11/2021	16:24:00	968	12.274
25/11/2021	16:24:02	306	12.276
25/11/2021	16:24:02	20	12.276
25/11/2021	16:24:02	12	12.276
25/11/2021	16:28:02	1	12.284
25/11/2021	16:28:02	478	12.284
26/11/2021	08:00:01	6	11.784
26/11/2021	08:00:01	6	11.784
26/11/2021	08:00:01	35	11.784
26/11/2021	08:00:01	110	11.784
26/11/2021	08:00:01	12	11.784
26/11/2021	08:00:01	1	11.748
26/11/2021	08:00:02	28	11.76
26/11/2021	08:00:02	67	11.768
26/11/2021	08:00:02	66	11.74

26/11/2021	08:00:02	200	11.692
26/11/2021	08:01:00	332	11.682
26/11/2021	08:01:01	397	11.714
26/11/2021	08:01:01	333	11.72
26/11/2021	08:01:02	200	11.74
26/11/2021	08:01:02	265	11.756
26/11/2021	08:01:02	198	11.74
26/11/2021	08:01:03	200	11.746
26/11/2021	08:01:04	1195	11.74
26/11/2021	08:01:05	266	11.74
26/11/2021	08:01:05	199	11.732
26/11/2021	08:01:05	198	11.73
26/11/2021	08:02:01	508	11.74
26/11/2021	08:02:01	84	11.736
26/11/2021	08:02:01	472	11.736
26/11/2021	08:02:01	198	11.734
26/11/2021	08:02:02	399	11.724
26/11/2021	08:02:02	199	11.722
26/11/2021	08:02:03	581	11.726
26/11/2021	08:02:03	255	11.72
26/11/2021	08:02:04	226	11.718
26/11/2021	08:02:04	200	11.716
26/11/2021	08:02:04	198	11.724
26/11/2021	08:02:05	399	11.72
26/11/2021	08:02:05	199	11.72
26/11/2021	08:02:05	131	11.726
26/11/2021	08:03:00	201	11.714
26/11/2021	08:03:00	199	11.714
26/11/2021	08:03:00	199	11.71
26/11/2021	08:03:01	198	11.72
26/11/2021	08:03:02	466	11.72
26/11/2021	08:03:02	265	11.72
26/11/2021	08:03:02	300	11.72
26/11/2021	08:03:03	231	11.718
26/11/2021	08:03:03	200	11.716
26/11/2021	08:03:03	265	11.72
26/11/2021	08:03:04	200	11.712
26/11/2021	08:03:04	207	11.716
26/11/2021	08:03:04	177	11.716
26/11/2021	08:03:05	219	11.72
26/11/2021	08:03:05	179	11.72
26/11/2021	08:04:00	177	11.714
26/11/2021	08:04:00	177	11.716
26/11/2021	08:04:01	177	11.718
26/11/2021	08:04:01	177	11.72
26/11/2021	08:04:03	886	11.724

26/11/2021	08:04:03	177	11.722
26/11/2021	08:04:04	177	11.724
26/11/2021	08:04:04	177	11.72
26/11/2021	08:04:04	210	11.69
26/11/2021	08:04:05	188	11.69
26/11/2021	08:04:05	177	11.69
26/11/2021	08:05:04	583	11.7
26/11/2021	08:05:04	269	11.69
26/11/2021	08:05:05	181	11.7
26/11/2021	08:06:01	235	11.686
26/11/2021	08:06:04	181	11.698
26/11/2021	08:08:01	525	11.7
26/11/2021	08:08:01	135	11.706
26/11/2021	08:08:02	109	11.71
26/11/2021	08:08:02	178	11.708
26/11/2021	08:08:03	193	11.716
26/11/2021	08:08:04	435	11.718
26/11/2021	08:08:05	170	11.722
26/11/2021	08:08:05	435	11.722
26/11/2021	08:09:00	362	11.736
26/11/2021	08:09:01	362	11.758
26/11/2021	08:09:02	217	11.752
26/11/2021	08:09:02	254	11.752
26/11/2021	08:09:04	18	11.754
26/11/2021	08:09:04	416	11.752
26/11/2021	08:09:04	326	11.75
26/11/2021	08:09:05	253	11.748
26/11/2021	08:10:00	180	11.748
26/11/2021	08:10:00	172	11.754
26/11/2021	08:10:01	50	11.758
26/11/2021	08:10:02	295	11.77
26/11/2021	08:10:04	373	11.774
26/11/2021	08:10:04	524	11.774
26/11/2021	08:10:04	172	11.768
26/11/2021	08:11:00	587	11.772
26/11/2021	08:11:01	310	11.774
26/11/2021	08:11:01	172	11.772
26/11/2021	08:11:02	173	11.774
26/11/2021	08:11:03	345	11.786
26/11/2021	08:11:04	482	11.794
26/11/2021	08:11:05	201	11.79
26/11/2021	08:12:01	282	11.78
26/11/2021	08:12:01	276	11.776
26/11/2021	08:12:02	585	11.778
26/11/2021	08:12:04	300	11.786
26/11/2021	08:12:05	702	11.792

26/11/2021	08:13:00	172	11.788
26/11/2021	08:13:01	345	11.794
26/11/2021	08:13:01	172	11.796
26/11/2021	08:13:02	345	11.8
26/11/2021	08:13:03	173	11.796
26/11/2021	08:13:04	310	11.802
26/11/2021	08:13:04	172	11.802
26/11/2021	08:13:05	173	11.806
26/11/2021	08:13:05	172	11.806
26/11/2021	08:14:00	173	11.802
26/11/2021	08:14:00	207	11.798
26/11/2021	08:14:02	555	11.818
26/11/2021	08:14:02	203	11.82
26/11/2021	08:14:03	173	11.812
26/11/2021	08:14:03	172	11.81
26/11/2021	08:14:04	173	11.808
26/11/2021	08:14:04	172	11.81
26/11/2021	08:14:05	173	11.81
26/11/2021	08:15:00	172	11.802
26/11/2021	08:15:00	169	11.802
26/11/2021	08:15:00	197	11.78
26/11/2021	08:15:01	262	11.762
26/11/2021	08:15:02	104	11.766
26/11/2021	08:15:02	191	11.764
26/11/2021	08:15:03	196	11.748
26/11/2021	08:15:03	197	11.754
26/11/2021	08:15:05	540	11.746
26/11/2021	08:15:05	181	11.742
26/11/2021	08:16:00	196	11.73
26/11/2021	08:16:01	361	11.72
26/11/2021	08:16:02	229	11.72
26/11/2021	08:16:02	196	11.692
26/11/2021	08:27:05	321	11.682
26/11/2021	08:28:02	593	11.684
26/11/2021	08:28:03	173	11.682
26/11/2021	08:28:04	322	11.688
26/11/2021	08:28:05	173	11.684
26/11/2021	08:32:03	192	11.682
26/11/2021	08:32:05	438	11.696
26/11/2021	08:33:00	219	11.702
26/11/2021	08:33:01	247	11.714
26/11/2021	08:33:01	192	11.704
26/11/2021	08:33:03	192	11.7
26/11/2021	08:33:03	191	11.696
26/11/2021	08:33:03	192	11.696
26/11/2021	08:33:05	356	11.698

26/11/2021	08:33:05	192	11.7
26/11/2021	08:34:01	356	11.702
26/11/2021	08:34:02	220	11.69
26/11/2021	08:34:02	191	11.692
26/11/2021	08:34:03	192	11.692
26/11/2021	08:40:04	191	11.682
26/11/2021	08:40:05	383	11.682
26/11/2021	08:41:05	425	11.692
26/11/2021	08:42:01	295	11.692
26/11/2021	08:42:01	173	11.688
26/11/2021	08:42:03	213	11.7
26/11/2021	08:43:00	638	11.702
26/11/2021	08:43:00	170	11.7
26/11/2021	08:43:02	170	11.698
26/11/2021	08:43:03	331	11.704
26/11/2021	08:43:04	222	11.71
26/11/2021	08:44:00	383	11.706
26/11/2021	08:44:01	170	11.706
26/11/2021	08:44:01	191	11.716
26/11/2021	08:44:02	171	11.712
26/11/2021	08:44:03	170	11.708
26/11/2021	08:45:00	574	11.716
26/11/2021	08:45:01	190	11.716
26/11/2021	08:45:03	520	11.722
26/11/2021	08:46:00	555	11.722
26/11/2021	08:46:01	225	11.72
26/11/2021	08:46:02	175	11.714
26/11/2021	08:46:03	379	11.722
26/11/2021	08:46:05	253	11.724
26/11/2021	08:47:00	380	11.728
26/11/2021	08:47:02	350	11.73
26/11/2021	08:47:03	219	11.746
26/11/2021	08:47:05	325	11.74
26/11/2021	08:48:00	181	11.74
26/11/2021	08:48:00	189	11.742
26/11/2021	08:48:02	190	11.752
26/11/2021	08:48:02	190	11.752
26/11/2021	08:48:03	189	11.734
26/11/2021	08:48:04	253	11.736
26/11/2021	08:48:05	253	11.732
26/11/2021	08:49:01	379	11.722
26/11/2021	08:49:02	211	11.74
26/11/2021	08:49:04	225	11.728
26/11/2021	08:49:05	10	11.72
26/11/2021	08:49:05	334	11.722
26/11/2021	08:50:00	191	11.728

26/11/2021	08:50:01	216	11.728
26/11/2021	08:50:02	188	11.724
26/11/2021	08:50:03	358	11.728
26/11/2021	08:50:04	180	11.73
26/11/2021	08:51:01	595	11.742
26/11/2021	08:51:02	189	11.728
26/11/2021	08:51:03	326	11.73
26/11/2021	08:51:04	190	11.72
26/11/2021	08:51:05	224	11.714
26/11/2021	08:52:00	179	11.714
26/11/2021	08:52:01	180	11.712
26/11/2021	08:52:02	314	11.714
26/11/2021	08:52:03	179	11.714
26/11/2021	08:52:04	179	11.718
26/11/2021	08:52:04	180	11.716
26/11/2021	08:52:05	201	11.724
26/11/2021	08:53:00	269	11.734
26/11/2021	08:53:01	180	11.732
26/11/2021	08:53:02	179	11.72
26/11/2021	08:53:03	179	11.724
26/11/2021	08:53:03	130	11.732
26/11/2021	08:53:04	184	11.728
26/11/2021	08:54:01	490	11.746
26/11/2021	08:54:01	183	11.748
26/11/2021	08:55:01	780	11.76
26/11/2021	08:55:01	423	11.756
26/11/2021	08:55:02	450	11.758
26/11/2021	08:55:03	172	11.758
26/11/2021	08:56:00	275	11.764
26/11/2021	08:56:00	219	11.758
26/11/2021	08:56:01	214	11.766
26/11/2021	08:56:03	537	11.782
26/11/2021	08:56:04	171	11.782
26/11/2021	08:56:05	172	11.788
26/11/2021	08:57:00	215	11.792
26/11/2021	08:57:01	278	11.782
26/11/2021	08:57:04	500	11.79
26/11/2021	08:57:04	80	11.79
26/11/2021	08:57:04	172	11.784
26/11/2021	08:57:05	171	11.78
26/11/2021	08:58:00	172	11.776
26/11/2021	08:58:02	343	11.772
26/11/2021	08:58:03	193	11.764
26/11/2021	08:58:05	430	11.774
26/11/2021	08:58:05	171	11.77
26/11/2021	08:59:00	172	11.77

26/11/2021	08:59:01	193	11.774
26/11/2021	08:59:02	172	11.766
26/11/2021	08:59:03	193	11.77
26/11/2021	09:00:00	322	11.774
26/11/2021	09:00:00	257	11.774
26/11/2021	09:00:01	177	11.774
26/11/2021	09:00:03	326	11.772
26/11/2021	09:00:05	193	11.76
26/11/2021	09:00:05	32	11.76
26/11/2021	09:01:00	302	11.762
26/11/2021	09:01:04	452	11.762
26/11/2021	09:01:05	197	11.762
26/11/2021	09:01:05	174	11.764
26/11/2021	09:02:01	171	11.756
26/11/2021	09:02:02	170	11.752
26/11/2021	09:02:03	171	11.748
26/11/2021	09:02:04	171	11.74
26/11/2021	09:02:05	171	11.74
26/11/2021	09:03:00	170	11.736
26/11/2021	09:03:01	171	11.736
26/11/2021	09:03:02	171	11.736
26/11/2021	09:03:03	170	11.736
26/11/2021	09:03:05	264	11.73
26/11/2021	09:04:01	202	11.73
26/11/2021	09:04:03	295	11.73
26/11/2021	09:04:03	170	11.728
26/11/2021	09:04:05	225	11.72
26/11/2021	09:05:00	194	11.718
26/11/2021	09:05:01	187	11.718
26/11/2021	09:05:02	186	11.72
26/11/2021	09:05:04	228	11.718
26/11/2021	09:05:05	351	11.72
26/11/2021	09:06:00	207	11.718
26/11/2021	09:06:01	187	11.72
26/11/2021	09:06:01	186	11.72
26/11/2021	09:06:03	289	11.712
26/11/2021	09:06:05	352	11.708
26/11/2021	09:07:00	186	11.7
26/11/2021	09:07:01	4	11.702
26/11/2021	09:07:01	183	11.702
26/11/2021	09:07:01	186	11.702
26/11/2021	09:07:02	186	11.692
26/11/2021	09:07:03	186	11.688
26/11/2021	09:07:04	187	11.684
26/11/2021	09:07:05	186	11.682
26/11/2021	09:08:00	248	11.684

26/11/2021	09:08:04	517	11.686
26/11/2021	09:09:01	352	11.7
26/11/2021	09:09:01	186	11.696
26/11/2021	09:09:02	186	11.69
26/11/2021	09:09:05	352	11.688
26/11/2021	09:10:00	170	11.704
26/11/2021	09:10:00	319	11.704
26/11/2021	09:10:02	185	11.696
26/11/2021	09:10:03	224	11.698
26/11/2021	09:10:04	139	11.696
26/11/2021	09:11:00	244	11.716
26/11/2021	09:11:00	203	11.712
26/11/2021	09:11:02	404	11.734
26/11/2021	09:11:04	69	11.742
26/11/2021	09:11:04	252	11.74
26/11/2021	09:11:05	185	11.732
26/11/2021	09:12:02	186	11.73
26/11/2021	09:12:03	367	11.736
26/11/2021	09:12:03	172	11.736
26/11/2021	09:12:05	186	11.728
26/11/2021	09:13:01	447	11.734
26/11/2021	09:13:04	345	11.738
26/11/2021	09:13:05	186	11.738
26/11/2021	09:14:02	320	11.738
26/11/2021	09:14:02	181	11.738
26/11/2021	09:14:03	207	11.74
26/11/2021	09:14:05	354	11.738
26/11/2021	09:15:00	185	11.738
26/11/2021	09:15:01	177	11.728
26/11/2021	09:15:03	338	11.72
26/11/2021	09:16:00	262	11.714
26/11/2021	09:16:00	172	11.714
26/11/2021	09:16:01	177	11.72
26/11/2021	09:16:03	331	11.718
26/11/2021	09:16:04	184	11.71
26/11/2021	09:17:00	177	11.706
26/11/2021	09:17:02	386	11.712
26/11/2021	09:17:03	177	11.716
26/11/2021	09:17:04	178	11.714
26/11/2021	09:18:00	225	11.71
26/11/2021	09:18:01	177	11.706
26/11/2021	09:18:01	177	11.706
26/11/2021	09:18:03	177	11.7
26/11/2021	09:18:04	177	11.696
26/11/2021	09:18:04	177	11.69
26/11/2021	09:19:00	241	11.686

26/11/2021	09:19:01	177	11.684
26/11/2021	09:19:02	210	11.69
26/11/2021	09:19:04	177	11.688
26/11/2021	09:19:05	177	11.688
26/11/2021	09:20:00	176	11.706
26/11/2021	09:20:01	181	11.702
26/11/2021	09:20:02	182	11.702
26/11/2021	09:20:04	182	11.71
26/11/2021	09:20:05	181	11.708
26/11/2021	09:21:00	212	11.706
26/11/2021	09:21:03	394	11.692
26/11/2021	09:21:05	348	11.692
26/11/2021	09:22:00	182	11.688
26/11/2021	09:22:01	181	11.69
26/11/2021	09:23:03	439	11.688
26/11/2021	09:23:05	182	11.684
26/11/2021	09:24:02	92	11.684
26/11/2021	09:24:02	513	11.684
26/11/2021	09:25:00	268	11.686
26/11/2021	09:25:01	278	11.688
26/11/2021	09:25:02	203	11.684
26/11/2021	09:25:05	135	11.69
26/11/2021	09:26:01	486	11.702
26/11/2021	09:26:03	318	11.708
26/11/2021	09:26:05	172	11.708
26/11/2021	09:26:05	171	11.706
26/11/2021	09:27:01	172	11.704
26/11/2021	09:27:03	318	11.702
26/11/2021	09:28:00	389	11.696
26/11/2021	09:28:02	5	11.692
26/11/2021	09:28:02	319	11.692
26/11/2021	09:28:04	110	11.688
26/11/2021	09:29:05	397	11.692
26/11/2021	09:30:00	224	11.688
26/11/2021	09:30:01	231	11.696
26/11/2021	09:30:03	181	11.7
26/11/2021	09:30:04	182	11.696
26/11/2021	09:30:04	182	11.692
26/11/2021	09:31:01	255	11.71
26/11/2021	09:31:02	179	11.708
26/11/2021	09:31:03	181	11.704
26/11/2021	09:31:05	238	11.696
26/11/2021	09:32:01	294	11.7
26/11/2021	09:32:02	182	11.7
26/11/2021	09:32:03	85	11.696
26/11/2021	09:32:03	97	11.696

26/11/2021	09:32:04	181	11.692
26/11/2021	09:33:01	210	11.69
26/11/2021	09:33:02	110	11.696
26/11/2021	09:33:05	478	11.706
26/11/2021	09:34:00	181	11.7
26/11/2021	09:34:02	182	11.696
26/11/2021	09:34:02	182	11.696
26/11/2021	09:34:03	182	11.684
26/11/2021	09:35:00	294	11.684
26/11/2021	09:35:01	174	11.686
26/11/2021	09:35:02	206	11.692
26/11/2021	09:35:04	181	11.692
26/11/2021	09:36:00	181	11.692
26/11/2021	09:36:01	66	11.688
26/11/2021	09:36:02	247	11.682
26/11/2021	09:37:03	410	11.688
26/11/2021	09:37:04	205	11.688
26/11/2021	09:38:00	181	11.69
26/11/2021	09:39:00	495	11.708
26/11/2021	09:39:00	193	11.708
26/11/2021	09:39:01	181	11.712
26/11/2021	09:40:00	350	11.718
26/11/2021	09:40:00	280	11.718
26/11/2021	09:40:02	253	11.712
26/11/2021	09:40:05	324	11.718
26/11/2021	09:41:00	182	11.712
26/11/2021	09:42:00	585	11.722
26/11/2021	09:42:00	174	11.722
26/11/2021	09:42:03	367	11.734
26/11/2021	09:43:00	177	11.734
26/11/2021	09:43:00	11	11.732
26/11/2021	09:43:00	166	11.732
26/11/2021	09:43:04	556	11.734
26/11/2021	09:43:05	177	11.724
26/11/2021	09:44:02	177	11.724
26/11/2021	09:44:03	291	11.73
26/11/2021	09:44:05	177	11.724
26/11/2021	09:45:02	225	11.732
26/11/2021	09:45:03	219	11.736
26/11/2021	09:46:02	568	11.748
26/11/2021	09:46:04	275	11.756
26/11/2021	09:46:05	73	11.756
26/11/2021	09:47:01	318	11.756
26/11/2021	09:47:04	242	11.752
26/11/2021	09:47:05	172	11.74
26/11/2021	09:48:02	242	11.73

26/11/2021	09:48:04	310	11.73
26/11/2021	09:48:05	172	11.738
26/11/2021	09:49:02	173	11.722
26/11/2021	09:49:02	172	11.724
26/11/2021	09:49:05	228	11.742
26/11/2021	09:49:05	175	11.738
26/11/2021	09:50:03	236	11.728
26/11/2021	09:50:04	302	11.734
26/11/2021	09:51:00	231	11.728
26/11/2021	09:51:03	226	11.73
26/11/2021	09:51:04	223	11.728
26/11/2021	09:51:05	205	11.718
26/11/2021	09:52:02	398	11.716
26/11/2021	09:52:03	180	11.714
26/11/2021	09:52:05	180	11.714
26/11/2021	09:53:01	282	11.72
26/11/2021	09:53:03	180	11.722
26/11/2021	09:53:05	372	11.734
26/11/2021	09:54:02	249	11.716
26/11/2021	09:54:03	200	11.71
26/11/2021	09:54:04	206	11.71
26/11/2021	09:55:00	179	11.71
26/11/2021	09:55:01	206	11.706
26/11/2021	09:55:04	295	11.716
26/11/2021	09:56:01	360	11.734
26/11/2021	09:56:03	250	11.734
26/11/2021	09:56:04	173	11.734
26/11/2021	09:56:05	180	11.738
26/11/2021	09:57:02	295	11.738
26/11/2021	09:58:00	398	11.74
26/11/2021	09:58:00	180	11.73
26/11/2021	09:58:01	180	11.736
26/11/2021	09:58:03	179	11.734
26/11/2021	09:58:05	206	11.724
26/11/2021	09:59:00	179	11.728
26/11/2021	09:59:03	283	11.728
26/11/2021	09:59:03	179	11.724
26/11/2021	09:59:05	84	11.722
26/11/2021	10:00:00	173	11.72
26/11/2021	10:00:02	385	11.734
26/11/2021	10:01:00	466	11.738
26/11/2021	10:01:04	181	11.736
26/11/2021	10:01:05	212	11.728
26/11/2021	10:02:02	468	11.74
26/11/2021	10:02:04	213	11.748
26/11/2021	10:03:02	393	11.748

26/11/2021	10:03:03	453	11.752
26/11/2021	10:03:04	181	11.752
26/11/2021	10:03:05	182	11.752
26/11/2021	10:04:04	49	11.752
26/11/2021	10:04:04	364	11.752
26/11/2021	10:04:04	268	11.75
26/11/2021	10:05:01	348	11.752
26/11/2021	10:05:03	363	11.75
26/11/2021	10:05:04	181	11.734
26/11/2021	10:06:00	175	11.744
26/11/2021	10:06:02	461	11.746
26/11/2021	10:06:04	212	11.754
26/11/2021	10:06:05	181	11.76
26/11/2021	10:07:00	133	11.754
26/11/2021	10:07:01	260	11.752
26/11/2021	10:07:02	182	11.754
26/11/2021	10:08:00	434	11.746
26/11/2021	10:08:00	202	11.746
26/11/2021	10:08:04	344	11.754
26/11/2021	10:08:05	172	11.746
26/11/2021	10:10:00	464	11.746
26/11/2021	10:10:00	171	11.746
26/11/2021	10:10:04	180	11.748
26/11/2021	10:11:01	315	11.756
26/11/2021	10:11:05	341	11.776
26/11/2021	10:12:01	175	11.76
26/11/2021	10:12:03	175	11.764
26/11/2021	10:13:03	449	11.768
26/11/2021	10:13:05	172	11.766
26/11/2021	10:14:02	176	11.77
26/11/2021	10:14:03	175	11.766
26/11/2021	10:15:03	349	11.768
26/11/2021	10:15:04	294	11.77
26/11/2021	10:16:00	177	11.772
26/11/2021	10:16:04	343	11.764
26/11/2021	10:17:00	180	11.774
26/11/2021	10:17:02	223	11.782
26/11/2021	10:17:03	177	11.778
26/11/2021	10:18:00	177	11.774
26/11/2021	10:18:01	216	11.77
26/11/2021	10:18:03	176	11.768
26/11/2021	10:19:00	315	11.772
26/11/2021	10:19:02	176	11.774
26/11/2021	10:19:04	177	11.762
26/11/2021	10:19:05	177	11.75
26/11/2021	10:20:01	170	11.74

26/11/2021	10:21:03	416	11.746
26/11/2021	10:21:03	346	11.748
26/11/2021	10:22:04	510	11.756
26/11/2021	10:22:04	170	11.752
26/11/2021	10:23:03	358	11.75
26/11/2021	10:24:03	507	11.75
26/11/2021	10:24:05	341	11.752
26/11/2021	10:26:00	427	11.752
26/11/2021	10:26:01	172	11.756
26/11/2021	10:26:03	173	11.762
26/11/2021	10:27:00	172	11.756
26/11/2021	10:27:03	219	11.758
26/11/2021	10:28:00	243	11.766
26/11/2021	10:28:02	195	11.766
26/11/2021	10:28:04	173	11.768
26/11/2021	10:29:04	375	11.764
26/11/2021	10:29:05	173	11.758
26/11/2021	10:30:01	172	11.754
26/11/2021	10:30:05	284	11.752
26/11/2021	10:31:01	175	11.748
26/11/2021	10:31:04	176	11.744
26/11/2021	10:31:05	175	11.744
26/11/2021	10:33:00	393	11.744
26/11/2021	10:33:00	201	11.74
26/11/2021	10:33:02	175	11.722
26/11/2021	10:33:04	176	11.708
26/11/2021	10:34:01	201	11.706
26/11/2021	10:34:03	175	11.702
26/11/2021	10:35:00	313	11.7
26/11/2021	10:35:05	170	11.696
26/11/2021	10:36:00	176	11.692
26/11/2021	10:36:03	176	11.692
26/11/2021	10:38:01	460	11.692
26/11/2021	10:38:02	318	11.696
26/11/2021	10:38:04	176	11.696
26/11/2021	10:39:01	176	11.698
26/11/2021	10:39:04	176	11.698
26/11/2021	10:40:04	262	11.69
26/11/2021	10:40:04	197	11.688
26/11/2021	10:41:00	174	11.686
26/11/2021	10:44:04	688	11.696
26/11/2021	10:45:00	174	11.696
26/11/2021	10:45:03	307	11.684
26/11/2021	10:45:05	176	11.688
26/11/2021	10:54:04	319	11.686
26/11/2021	10:55:01	245	11.684

26/11/2021	10:55:04	176	11.682
26/11/2021	10:56:04	247	11.684
26/11/2021	10:57:01	175	11.682
26/11/2021	10:58:02	150	11.684
26/11/2021	10:58:02	54	11.684
26/11/2021	10:58:02	51	11.684
26/11/2021	10:59:02	556	11.69
26/11/2021	10:59:03	176	11.686
26/11/2021	11:00:00	176	11.688
26/11/2021	11:00:02	176	11.692
26/11/2021	11:00:05	197	11.682
26/11/2021	11:03:03	373	11.682
26/11/2021	11:04:02	337	11.682
26/11/2021	11:04:03	176	11.686
26/11/2021	11:05:00	176	11.686
26/11/2021	11:05:04	175	11.682
26/11/2021	11:06:02	342	11.696
26/11/2021	11:07:02	437	11.69
26/11/2021	11:07:05	35	11.7
26/11/2021	11:07:05	246	11.7
26/11/2021	11:08:05	543	11.708
26/11/2021	11:09:02	213	11.704
26/11/2021	11:09:02	172	11.704
26/11/2021	11:09:05	193	11.71
26/11/2021	11:10:04	285	11.72
26/11/2021	11:11:00	191	11.714
26/11/2021	11:11:03	172	11.704
26/11/2021	11:11:05	172	11.7
26/11/2021	11:12:03	216	11.718
26/11/2021	11:13:05	503	11.718
26/11/2021	11:14:04	273	11.718
26/11/2021	11:14:04	20	11.718
26/11/2021	11:15:05	250	11.716
26/11/2021	11:15:05	195	11.714
26/11/2021	11:16:02	172	11.71
26/11/2021	11:17:00	173	11.722
26/11/2021	11:17:03	173	11.716
26/11/2021	11:18:01	217	11.718
26/11/2021	11:18:05	173	11.718
26/11/2021	11:19:00	173	11.716
26/11/2021	11:19:05	173	11.722
26/11/2021	11:21:00	357	11.73
26/11/2021	11:21:01	174	11.734
26/11/2021	11:22:00	174	11.73
26/11/2021	11:22:02	174	11.726
26/11/2021	11:24:00	247	11.754

26/11/2021	11:24:00	210	11.754
26/11/2021	11:24:02	196	11.75
26/11/2021	11:25:01	76	11.75
26/11/2021	11:25:01	163	11.75
26/11/2021	11:25:02	177	11.744
26/11/2021	11:26:00	277	11.754
26/11/2021	11:26:05	339	11.744
26/11/2021	11:27:02	177	11.742
26/11/2021	11:27:03	177	11.738
26/11/2021	11:28:00	177	11.746
26/11/2021	11:28:03	250	11.748
26/11/2021	11:29:00	242	11.754
26/11/2021	11:29:01	170	11.752
26/11/2021	11:29:05	225	11.742
26/11/2021	11:30:03	264	11.75
26/11/2021	11:31:02	369	11.74
26/11/2021	11:32:00	172	11.736
26/11/2021	11:32:02	172	11.732
26/11/2021	11:32:05	172	11.716
26/11/2021	11:33:02	216	11.706
26/11/2021	11:34:01	332	11.706
26/11/2021	11:34:03	172	11.704
26/11/2021	11:35:00	172	11.706
26/11/2021	11:35:04	70	11.706
26/11/2021	11:35:04	106	11.706
26/11/2021	11:36:01	60	11.712
26/11/2021	11:36:01	213	11.712
26/11/2021	11:36:05	215	11.702
26/11/2021	11:37:04	50	11.702
26/11/2021	11:38:05	395	11.712
26/11/2021	11:39:01	264	11.71
26/11/2021	11:39:04	225	11.716
26/11/2021	11:39:04	203	11.714
26/11/2021	11:41:02	330	11.712
26/11/2021	11:41:05	52	11.714
26/11/2021	11:41:05	273	11.714
26/11/2021	11:42:04	350	11.72
26/11/2021	11:42:04	214	11.714
26/11/2021	11:43:04	325	11.718
26/11/2021	11:44:00	172	11.722
26/11/2021	11:44:04	173	11.722
26/11/2021	11:45:03	359	11.72
26/11/2021	11:46:00	170	11.718
26/11/2021	11:46:04	171	11.722
26/11/2021	11:47:02	238	11.718
26/11/2021	11:48:00	171	11.708

26/11/2021	11:48:03	171	11.712
26/11/2021	11:49:02	43	11.71
26/11/2021	11:49:02	278	11.71
26/11/2021	11:50:02	292	11.71
26/11/2021	11:50:04	172	11.704
26/11/2021	11:51:00	172	11.702
26/11/2021	11:51:05	330	11.706
26/11/2021	11:53:02	492	11.704
26/11/2021	11:53:04	188	11.7
26/11/2021	11:54:00	172	11.702
26/11/2021	11:55:01	502	11.702
26/11/2021	11:55:02	175	11.698
26/11/2021	11:56:00	175	11.696
26/11/2021	11:56:01	197	11.696
26/11/2021	11:57:03	36	11.696
26/11/2021	11:57:05	628	11.706
26/11/2021	11:58:01	176	11.706
26/11/2021	11:58:04	175	11.704
26/11/2021	11:59:03	225	11.7
26/11/2021	11:59:03	183	11.698
26/11/2021	11:59:05	176	11.708
26/11/2021	12:01:00	372	11.702
26/11/2021	12:01:03	173	11.702
26/11/2021	12:02:01	239	11.712
26/11/2021	12:03:02	483	11.712
26/11/2021	12:04:00	239	11.706
26/11/2021	12:05:01	336	11.706
26/11/2021	12:05:03	174	11.706
26/11/2021	12:05:04	174	11.71
26/11/2021	12:06:02	220	11.718
26/11/2021	12:06:04	174	11.72
26/11/2021	12:07:00	173	11.722
26/11/2021	12:08:02	469	11.716
26/11/2021	12:08:04	174	11.714
26/11/2021	12:09:01	310	11.714
26/11/2021	12:09:05	174	11.712
26/11/2021	12:10:01	245	11.718
26/11/2021	12:11:00	330	11.722
26/11/2021	12:11:04	268	11.728
26/11/2021	12:12:02	244	11.73
26/11/2021	12:13:04	357	11.728
26/11/2021	12:13:05	192	11.728
26/11/2021	12:14:01	174	11.722
26/11/2021	12:15:04	331	11.724
26/11/2021	12:15:05	218	11.722
26/11/2021	12:16:02	175	11.72

26/11/2021	12:17:01	330	11.72
26/11/2021	12:17:03	175	11.716
26/11/2021	12:18:00	174	11.722
26/11/2021	12:18:04	175	11.724
26/11/2021	12:18:05	175	11.73
26/11/2021	12:19:04	174	11.728
26/11/2021	12:20:00	22	11.728
26/11/2021	12:20:00	172	11.728
26/11/2021	12:20:03	176	11.732
26/11/2021	12:21:00	331	11.732
26/11/2021	12:21:03	172	11.724
26/11/2021	12:23:00	357	11.724
26/11/2021	12:23:01	258	11.72
26/11/2021	12:24:03	448	11.72
26/11/2021	12:24:04	207	11.714
26/11/2021	12:25:04	212	11.722
26/11/2021	12:25:04	118	11.722
26/11/2021	12:26:01	23	11.722
26/11/2021	12:26:01	149	11.722
26/11/2021	12:27:04	452	11.72
26/11/2021	12:28:02	423	11.724
26/11/2021	12:28:05	233	11.718
26/11/2021	12:29:02	49	11.722
26/11/2021	12:29:05	372	11.728
26/11/2021	12:30:04	175	11.724
26/11/2021	12:31:03	331	11.724
26/11/2021	12:32:00	150	11.728
26/11/2021	12:33:00	565	11.732
26/11/2021	12:33:05	300	11.736
26/11/2021	12:34:01	175	11.734
26/11/2021	12:34:05	195	11.728
26/11/2021	12:36:02	439	11.73
26/11/2021	12:37:01	191	11.722
26/11/2021	12:38:00	170	11.72
26/11/2021	12:38:02	170	11.716
26/11/2021	12:39:00	170	11.736
26/11/2021	12:39:05	191	11.748
26/11/2021	12:40:05	216	11.742
26/11/2021	12:42:02	324	11.75
26/11/2021	12:42:05	191	11.75
26/11/2021	12:43:02	172	11.752
26/11/2021	12:43:03	172	11.752
26/11/2021	12:44:01	172	11.75
26/11/2021	12:45:05	396	11.754
26/11/2021	12:46:03	332	11.75
26/11/2021	12:47:00	171	11.75

26/11/2021	12:48:01	36	11.75
26/11/2021	12:48:03	409	11.748
26/11/2021	12:51:00	493	11.746
26/11/2021	12:51:00	318	11.746
26/11/2021	12:51:03	172	11.742
26/11/2021	12:52:00	171	11.74
26/11/2021	12:52:05	191	11.722
26/11/2021	12:53:04	172	11.716
26/11/2021	12:54:03	292	11.718
26/11/2021	12:55:02	241	11.71
26/11/2021	12:56:03	331	11.708
26/11/2021	12:56:03	221	11.706
26/11/2021	12:56:05	173	11.706
26/11/2021	12:57:03	172	11.7
26/11/2021	12:57:05	173	11.7
26/11/2021	12:58:01	172	11.698
26/11/2021	12:58:04	214	11.698
26/11/2021	12:59:02	193	11.696
26/11/2021	13:00:00	194	11.692
26/11/2021	13:00:01	177	11.692
26/11/2021	13:00:03	170	11.696
26/11/2021	13:01:00	171	11.696
26/11/2021	13:01:04	171	11.692
26/11/2021	13:02:02	318	11.692
26/11/2021	13:02:04	171	11.698
26/11/2021	13:03:02	170	11.7
26/11/2021	13:05:00	530	11.704
26/11/2021	13:05:02	91	11.702
26/11/2021	13:05:04	250	11.704
26/11/2021	13:05:05	172	11.706
26/11/2021	13:08:00	427	11.71
26/11/2021	13:08:00	107	11.71
26/11/2021	13:08:01	52	11.71
26/11/2021	13:08:03	409	11.716
26/11/2021	13:09:00	216	11.718
26/11/2021	13:09:01	238	11.718
26/11/2021	13:09:04	170	11.716
26/11/2021	13:10:00	171	11.714
26/11/2021	13:10:03	174	11.708
26/11/2021	13:11:00	272	11.712
26/11/2021	13:11:02	172	11.71
26/11/2021	13:12:01	337	11.72
26/11/2021	13:13:02	476	11.714
26/11/2021	13:14:02	376	11.716
26/11/2021	13:14:03	133	11.712
26/11/2021	13:14:05	176	11.712

26/11/2021	13:15:01	171	11.708
26/11/2021	13:16:00	337	11.702
26/11/2021	13:16:00	190	11.702
26/11/2021	13:16:04	348	11.7
26/11/2021	13:16:05	170	11.696
26/11/2021	13:18:00	456	11.7
26/11/2021	13:18:00	191	11.698
26/11/2021	13:18:01	179	11.69
26/11/2021	13:19:00	348	11.688
26/11/2021	13:19:02	179	11.686
26/11/2021	13:20:00	348	11.688
26/11/2021	13:20:02	27	11.69
26/11/2021	13:20:02	317	11.688
26/11/2021	13:20:04	177	11.684
26/11/2021	13:21:00	105	11.684
26/11/2021	13:21:03	340	11.692
26/11/2021	13:21:05	177	11.692
26/11/2021	13:22:01	147	11.686
26/11/2021	13:23:04	615	11.7
26/11/2021	13:24:05	529	11.698
26/11/2021	13:25:00	130	11.696
26/11/2021	13:25:01	339	11.698
26/11/2021	13:25:05	329	11.698
26/11/2021	13:26:01	176	11.7
26/11/2021	13:27:00	200	11.702
26/11/2021	13:27:02	170	11.7
26/11/2021	13:27:05	176	11.7
26/11/2021	13:28:00	175	11.698
26/11/2021	13:29:00	371	11.704
26/11/2021	13:29:03	175	11.698
26/11/2021	13:30:00	170	11.698
26/11/2021	13:30:02	224	11.69
26/11/2021	13:30:04	176	11.686
26/11/2021	13:31:00	175	11.684
26/11/2021	13:32:01	535	11.69
26/11/2021	13:32:03	176	11.686
26/11/2021	13:32:05	175	11.684
26/11/2021	13:33:01	176	11.684
26/11/2021	13:33:03	176	11.682
26/11/2021	13:37:03	393	11.682
26/11/2021	13:38:00	115	11.69
26/11/2021	13:38:03	353	11.692
26/11/2021	13:39:02	435	11.696
26/11/2021	13:39:05	175	11.696
26/11/2021	13:40:01	175	11.692
26/11/2021	13:40:03	176	11.692

26/11/2021	13:42:01	605	11.696
26/11/2021	13:42:02	175	11.692
26/11/2021	13:42:04	176	11.692
26/11/2021	13:43:01	176	11.688
26/11/2021	13:43:04	176	11.69
26/11/2021	13:44:02	176	11.688
26/11/2021	13:44:03	176	11.688
26/11/2021	13:44:05	175	11.69
26/11/2021	13:45:01	175	11.696
26/11/2021	13:45:03	1	11.698
26/11/2021	13:45:03	1	11.698
26/11/2021	13:45:03	1	11.698
26/11/2021	13:45:04	1	11.698
26/11/2021	13:45:04	1	11.698
26/11/2021	13:45:04	171	11.698
26/11/2021	13:45:05	175	11.688
26/11/2021	13:46:02	176	11.69
26/11/2021	13:46:05	276	11.698
26/11/2021	13:47:01	175	11.698
26/11/2021	13:48:00	351	11.698
26/11/2021	13:48:01	176	11.698
26/11/2021	13:48:04	175	11.696
26/11/2021	13:48:05	176	11.696
26/11/2021	13:49:04	318	11.696
26/11/2021	13:50:02	278	11.686
26/11/2021	13:50:03	172	11.682
26/11/2021	13:51:01	225	11.682
26/11/2021	13:53:00	172	11.682
26/11/2021	13:54:01	345	11.682
26/11/2021	14:25:05	384	11.684
26/11/2021	14:26:00	2098	11.684
26/11/2021	14:26:01	351	11.686

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com