SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares during the period from 1 to 5 November 2021 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: November 10, 2021
Eni: Report on the purchase of treasury shares
during the period from 1 to 5 November 2021
San Donato Milanese (Milan), 10 November 2021 - During the period from 1 to 5 November 2021, Eni acquired n. 2,118,000 shares, at a weighted average price per share equal to 12.56161 euro, for a total consideration of 26,605,490.07 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
| 01/11/2021 | 420,000.00 | 12.685900 | 5,328,078.00 |
| 02/11/2021 | 423,000.00 | 12.597370 | 5,328,687.51 |
| 03/11/2021 | 431,000.00 | 12.353417 | 5,324,322.73 |
| 04/11/2021 | 424,000.00 | 12.557878 | 5,324,540.27 |
| 05/11/2021 | 420,000.00 | 12.618718 | 5,299,861.56 |
| Total | 2,118,000 | 12.56161 | 26,605,490.07 |
Since the start of the programme, Eni purchased n. 21,918,318 treasury shares (equal to 0.61% of the share capital) for an aggregate amount of 250,564,796.82 euro. Following the purchases made until 5 November 2021, considering the treasury shares already held and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 53,649,620 shares equal to 1.49% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price |
| 01/11/2021 | 08:00:01 | 160 | 12.468 |
| 01/11/2021 | 08:00:03 | 202 | 12.488 |
| 01/11/2021 | 08:00:03 | 1058 | 12.488 |
| 01/11/2021 | 08:01:00 | 1422 | 12.5 |
| 01/11/2021 | 08:01:00 | 248 | 12.51 |
| 01/11/2021 | 08:01:00 | 186 | 12.496 |
| 01/11/2021 | 08:01:01 | 225 | 12.492 |
| 01/11/2021 | 08:01:02 | 537 | 12.49 |
| 01/11/2021 | 08:01:04 | 907 | 12.49 |
| 01/11/2021 | 08:01:04 | 258 | 12.49 |
| 01/11/2021 | 08:01:04 | 231 | 12.488 |
| 01/11/2021 | 08:02:01 | 229 | 12.498 |
| 01/11/2021 | 08:02:03 | 953 | 12.502 |
| 01/11/2021 | 08:02:03 | 93 | 12.5 |
| 01/11/2021 | 08:02:04 | 228 | 12.5 |
| 01/11/2021 | 08:03:00 | 83 | 12.496 |
| 01/11/2021 | 08:03:00 | 164 | 12.504 |
| 01/11/2021 | 08:03:01 | 121 | 12.506 |
| 01/11/2021 | 08:03:03 | 468 | 12.506 |
| 01/11/2021 | 08:03:05 | 15 | 12.512 |
| 01/11/2021 | 08:04:00 | 296 | 12.514 |
| 01/11/2021 | 08:04:00 | 571 | 12.508 |
| 01/11/2021 | 08:04:01 | 235 | 12.508 |
| 01/11/2021 | 08:04:01 | 7 | 12.508 |
| 01/11/2021 | 08:04:02 | 450 | 12.51 |
| 01/11/2021 | 08:04:03 | 452 | 12.514 |
| 01/11/2021 | 08:04:04 | 339 | 12.51 |
| 01/11/2021 | 08:05:00 | 162 | 12.514 |
| 01/11/2021 | 08:05:00 | 250 | 12.514 |
| 01/11/2021 | 08:05:01 | 5130 | 12.526 |
| 01/11/2021 | 08:05:02 | 487 | 12.528 |
| 01/11/2021 | 08:05:03 | 462 | 12.526 |
| 01/11/2021 | 08:05:03 | 345 | 12.524 |
| 01/11/2021 | 08:05:03 | 170 | 12.524 |
| 01/11/2021 | 08:05:04 | 121 | 12.528 |
| 01/11/2021 | 08:05:04 | 187 | 12.528 |
| 01/11/2021 | 08:06:00 | 350 | 12.53 |
| 01/11/2021 | 08:06:00 | 327 | 12.53 |
| 01/11/2021 | 08:06:01 | 185 | 12.53 |
| 01/11/2021 | 08:06:05 | 833 | 12.544 |
| 01/11/2021 | 08:06:05 | 336 | 12.544 |
| 01/11/2021 | 08:07:00 | 246 | 12.552 |
| 01/11/2021 | 08:07:01 | 339 | 12.552 |
| 01/11/2021 | 08:07:01 | 185 | 12.55 |
| 01/11/2021 | 08:07:04 | 646 | 12.55 |
| 01/11/2021 | 08:07:04 | 170 | 12.548 |
| 01/11/2021 | 08:07:05 | 136 | 12.548 |
| 01/11/2021 | 08:07:05 | 186 | 12.546 |
| 01/11/2021 | 08:08:00 | 339 | 12.546 |
| 01/11/2021 | 08:08:02 | 369 | 12.54 |
| 01/11/2021 | 08:08:02 | 185 | 12.538 |
| 01/11/2021 | 08:08:03 | 369 | 12.54 |
| 01/11/2021 | 08:08:04 | 339 | 12.54 |
| 01/11/2021 | 08:08:05 | 184 | 12.542 |
| 01/11/2021 | 08:09:01 | 739 | 12.558 |
| 01/11/2021 | 08:09:02 | 185 | 12.554 |
| 01/11/2021 | 08:09:03 | 500 | 12.56 |
| 01/11/2021 | 08:09:05 | 216 | 12.558 |
| 01/11/2021 | 08:09:05 | 207 | 12.558 |
| 01/11/2021 | 08:10:00 | 339 | 12.556 |
| 01/11/2021 | 08:10:01 | 218 | 12.562 |
| 01/11/2021 | 08:10:02 | 339 | 12.564 |
| 01/11/2021 | 08:10:03 | 340 | 12.562 |
| 01/11/2021 | 08:10:04 | 372 | 12.556 |
| 01/11/2021 | 08:10:05 | 186 | 12.554 |
| 01/11/2021 | 08:10:05 | 185 | 12.54 |
| 01/11/2021 | 08:11:00 | 217 | 12.536 |
| 01/11/2021 | 08:11:02 | 310 | 12.544 |
| 01/11/2021 | 08:11:04 | 544 | 12.54 |
| 01/11/2021 | 08:11:04 | 384 | 12.534 |
| 01/11/2021 | 08:12:02 | 774 | 12.534 |
| 01/11/2021 | 08:12:02 | 557 | 12.534 |
| 01/11/2021 | 08:12:02 | 65 | 12.534 |
| 01/11/2021 | 08:12:02 | 417 | 12.534 |
| 01/11/2021 | 08:12:04 | 168 | 12.522 |
| 01/11/2021 | 08:13:00 | 433 | 12.528 |
| 01/11/2021 | 08:13:01 | 496 | 12.532 |
| 01/11/2021 | 08:13:02 | 185 | 12.526 |
| 01/11/2021 | 08:13:03 | 186 | 12.526 |
| 01/11/2021 | 08:13:05 | 681 | 12.528 |
| 01/11/2021 | 08:14:03 | 681 | 12.53 |
| 01/11/2021 | 08:14:05 | 834 | 12.532 |
| 01/11/2021 | 08:15:00 | 652 | 12.534 |
| 01/11/2021 | 08:15:00 | 925 | 12.534 |
| 01/11/2021 | 08:15:04 | 172 | 12.536 |
| 01/11/2021 | 08:16:02 | 654 | 12.558 |
| 01/11/2021 | 08:16:02 | 241 | 12.558 |
| 01/11/2021 | 08:16:03 | 244 | 12.562 |
| 01/11/2021 | 08:16:04 | 170 | 12.56 |
| 01/11/2021 | 08:16:04 | 169 | 12.558 |
| 01/11/2021 | 08:17:00 | 437 | 12.566 |
| 01/11/2021 | 08:17:01 | 218 | 12.57 |
| 01/11/2021 | 08:17:04 | 372 | 12.574 |
| 01/11/2021 | 08:17:05 | 379 | 12.57 |
| 01/11/2021 | 08:18:00 | 171 | 12.572 |
| 01/11/2021 | 08:18:03 | 944 | 12.586 |
| 01/11/2021 | 08:18:04 | 339 | 12.584 |
| 01/11/2021 | 08:18:05 | 339 | 12.588 |
| 01/11/2021 | 08:19:03 | 582 | 12.584 |
| 01/11/2021 | 08:19:03 | 315 | 12.582 |
| 01/11/2021 | 08:19:04 | 169 | 12.578 |
| 01/11/2021 | 08:19:04 | 170 | 12.576 |
| 01/11/2021 | 08:20:05 | 731 | 12.586 |
| 01/11/2021 | 08:20:05 | 575 | 12.586 |
| 01/11/2021 | 08:20:05 | 297 | 12.584 |
| 01/11/2021 | 08:21:01 | 594 | 12.59 |
| 01/11/2021 | 08:21:02 | 174 | 12.586 |
| 01/11/2021 | 08:21:03 | 136 | 12.582 |
| 01/11/2021 | 08:21:03 | 37 | 12.582 |
| 01/11/2021 | 08:21:04 | 294 | 12.582 |
| 01/11/2021 | 08:21:05 | 177 | 12.58 |
| 01/11/2021 | 08:22:02 | 402 | 12.586 |
| 01/11/2021 | 08:22:03 | 233 | 12.588 |
| 01/11/2021 | 08:22:03 | 383 | 12.588 |
| 01/11/2021 | 08:22:04 | 320 | 12.588 |
| 01/11/2021 | 08:22:04 | 5 | 12.588 |
| 01/11/2021 | 08:22:04 | 276 | 12.588 |
| 01/11/2021 | 08:22:05 | 163 | 12.586 |
| 01/11/2021 | 08:23:00 | 879 | 12.586 |
| 01/11/2021 | 08:23:00 | 1918 | 12.586 |
| 01/11/2021 | 08:23:01 | 441 | 12.582 |
| 01/11/2021 | 08:25:01 | 106 | 12.59 |
| 01/11/2021 | 08:25:02 | 1275 | 12.59 |
| 01/11/2021 | 08:25:02 | 499 | 12.59 |
| 01/11/2021 | 08:25:03 | 325 | 12.588 |
| 01/11/2021 | 08:25:03 | 188 | 12.584 |
| 01/11/2021 | 08:25:05 | 373 | 12.584 |
| 01/11/2021 | 08:26:00 | 344 | 12.584 |
| 01/11/2021 | 08:26:04 | 920 | 12.588 |
| 01/11/2021 | 08:26:04 | 279 | 12.586 |
| 01/11/2021 | 08:27:03 | 750 | 12.596 |
| 01/11/2021 | 08:27:03 | 827 | 12.596 |
| 01/11/2021 | 08:27:04 | 344 | 12.598 |
| 01/11/2021 | 08:27:04 | 158 | 12.598 |
| 01/11/2021 | 08:27:05 | 141 | 12.594 |
| 01/11/2021 | 08:27:05 | 25 | 12.594 |
| 01/11/2021 | 08:28:00 | 166 | 12.59 |
| 01/11/2021 | 08:28:03 | 353 | 12.594 |
| 01/11/2021 | 08:28:05 | 791 | 12.604 |
| 01/11/2021 | 08:29:01 | 312 | 12.604 |
| 01/11/2021 | 08:29:02 | 166 | 12.604 |
| 01/11/2021 | 08:29:03 | 37 | 12.604 |
| 01/11/2021 | 08:29:03 | 275 | 12.604 |
| 01/11/2021 | 08:30:02 | 528 | 12.612 |
| 01/11/2021 | 08:30:02 | 170 | 12.612 |
| 01/11/2021 | 08:30:02 | 237 | 12.614 |
| 01/11/2021 | 08:30:04 | 435 | 12.604 |
| 01/11/2021 | 08:31:00 | 296 | 12.608 |
| 01/11/2021 | 08:31:00 | 158 | 12.604 |
| 01/11/2021 | 08:31:04 | 224 | 12.606 |
| 01/11/2021 | 08:32:02 | 675 | 12.604 |
| 01/11/2021 | 08:32:03 | 484 | 12.602 |
| 01/11/2021 | 08:32:05 | 533 | 12.604 |
| 01/11/2021 | 08:33:01 | 593 | 12.606 |
| 01/11/2021 | 08:34:01 | 691 | 12.624 |
| 01/11/2021 | 08:34:02 | 465 | 12.628 |
| 01/11/2021 | 08:34:04 | 223 | 12.628 |
| 01/11/2021 | 08:34:05 | 439 | 12.63 |
| 01/11/2021 | 08:35:00 | 296 | 12.63 |
| 01/11/2021 | 08:35:02 | 349 | 12.63 |
| 01/11/2021 | 08:35:03 | 175 | 12.63 |
| 01/11/2021 | 08:35:04 | 152 | 12.628 |
| 01/11/2021 | 08:35:04 | 158 | 12.628 |
| 01/11/2021 | 08:35:05 | 175 | 12.626 |
| 01/11/2021 | 08:36:02 | 466 | 12.63 |
| 01/11/2021 | 08:36:02 | 175 | 12.63 |
| 01/11/2021 | 08:36:05 | 349 | 12.634 |
| 01/11/2021 | 08:36:05 | 74 | 12.636 |
| 01/11/2021 | 08:37:00 | 217 | 12.634 |
| 01/11/2021 | 08:37:01 | 175 | 12.63 |
| 01/11/2021 | 08:37:01 | 175 | 12.626 |
| 01/11/2021 | 08:37:02 | 232 | 12.622 |
| 01/11/2021 | 08:37:05 | 350 | 12.624 |
| 01/11/2021 | 08:38:00 | 213 | 12.622 |
| 01/11/2021 | 08:38:00 | 194 | 12.62 |
| 01/11/2021 | 08:38:03 | 524 | 12.628 |
| 01/11/2021 | 08:38:04 | 175 | 12.63 |
| 01/11/2021 | 08:39:00 | 330 | 12.628 |
| 01/11/2021 | 08:39:04 | 893 | 12.638 |
| 01/11/2021 | 08:39:05 | 175 | 12.638 |
| 01/11/2021 | 08:41:00 | 880 | 12.644 |
| 01/11/2021 | 08:41:00 | 418 | 12.652 |
| 01/11/2021 | 08:41:02 | 171 | 12.658 |
| 01/11/2021 | 08:41:02 | 172 | 12.658 |
| 01/11/2021 | 08:41:03 | 171 | 12.664 |
| 01/11/2021 | 08:41:04 | 172 | 12.662 |
| 01/11/2021 | 08:41:05 | 171 | 12.67 |
| 01/11/2021 | 08:41:05 | 172 | 12.668 |
| 01/11/2021 | 08:42:00 | 171 | 12.668 |
| 01/11/2021 | 08:42:01 | 172 | 12.666 |
| 01/11/2021 | 08:42:04 | 343 | 12.666 |
| 01/11/2021 | 08:42:05 | 324 | 12.664 |
| 01/11/2021 | 08:43:00 | 172 | 12.664 |
| 01/11/2021 | 08:43:02 | 324 | 12.662 |
| 01/11/2021 | 08:43:02 | 171 | 12.66 |
| 01/11/2021 | 08:43:04 | 305 | 12.672 |
| 01/11/2021 | 08:43:05 | 172 | 12.67 |
| 01/11/2021 | 08:43:05 | 172 | 12.668 |
| 01/11/2021 | 08:44:01 | 171 | 12.662 |
| 01/11/2021 | 08:44:02 | 343 | 12.66 |
| 01/11/2021 | 08:44:04 | 309 | 12.654 |
| 01/11/2021 | 08:44:05 | 309 | 12.658 |
| 01/11/2021 | 08:45:00 | 177 | 12.654 |
| 01/11/2021 | 08:45:04 | 730 | 12.674 |
| 01/11/2021 | 08:45:04 | 215 | 12.672 |
| 01/11/2021 | 08:45:05 | 172 | 12.674 |
| 01/11/2021 | 08:46:00 | 173 | 12.67 |
| 01/11/2021 | 08:46:01 | 171 | 12.674 |
| 01/11/2021 | 08:46:02 | 322 | 12.676 |
| 01/11/2021 | 08:47:00 | 516 | 12.676 |
| 01/11/2021 | 08:47:04 | 131 | 12.676 |
| 01/11/2021 | 08:47:04 | 879 | 12.676 |
| 01/11/2021 | 08:48:01 | 100 | 12.676 |
| 01/11/2021 | 08:48:01 | 438 | 12.676 |
| 01/11/2021 | 08:48:01 | 192 | 12.674 |
| 01/11/2021 | 08:48:02 | 173 | 12.676 |
| 01/11/2021 | 08:48:05 | 666 | 12.684 |
| 01/11/2021 | 08:48:05 | 170 | 12.682 |
| 01/11/2021 | 08:49:01 | 173 | 12.684 |
| 01/11/2021 | 08:49:03 | 344 | 12.686 |
| 01/11/2021 | 08:49:03 | 193 | 12.684 |
| 01/11/2021 | 08:49:03 | 171 | 12.684 |
| 01/11/2021 | 08:49:04 | 173 | 12.684 |
| 01/11/2021 | 08:49:05 | 172 | 12.686 |
| 01/11/2021 | 08:50:00 | 69 | 12.688 |
| 01/11/2021 | 08:50:02 | 486 | 12.688 |
| 01/11/2021 | 08:50:03 | 36 | 12.688 |
| 01/11/2021 | 08:50:04 | 517 | 12.688 |
| 01/11/2021 | 08:50:04 | 211 | 12.686 |
| 01/11/2021 | 08:51:00 | 526 | 12.698 |
| 01/11/2021 | 08:51:03 | 470 | 12.712 |
| 01/11/2021 | 08:51:03 | 29 | 12.712 |
| 01/11/2021 | 08:51:04 | 200 | 12.712 |
| 01/11/2021 | 08:51:04 | 223 | 12.712 |
| 01/11/2021 | 08:52:00 | 317 | 12.71 |
| 01/11/2021 | 08:52:03 | 631 | 12.712 |
| 01/11/2021 | 08:52:05 | 351 | 12.712 |
| 01/11/2021 | 08:53:01 | 316 | 12.712 |
| 01/11/2021 | 08:53:03 | 331 | 12.712 |
| 01/11/2021 | 08:53:03 | 21 | 12.712 |
| 01/11/2021 | 08:53:03 | 263 | 12.716 |
| 01/11/2021 | 08:53:05 | 316 | 12.716 |
| 01/11/2021 | 08:54:00 | 158 | 12.712 |
| 01/11/2021 | 08:54:01 | 176 | 12.714 |
| 01/11/2021 | 08:54:04 | 337 | 12.714 |
| 01/11/2021 | 08:54:05 | 269 | 12.716 |
| 01/11/2021 | 08:55:03 | 645 | 12.714 |
| 01/11/2021 | 08:55:04 | 158 | 12.71 |
| 01/11/2021 | 08:55:04 | 158 | 12.708 |
| 01/11/2021 | 08:56:00 | 159 | 12.71 |
| 01/11/2021 | 08:56:01 | 158 | 12.71 |
| 01/11/2021 | 08:56:02 | 159 | 12.71 |
| 01/11/2021 | 08:56:02 | 159 | 12.71 |
| 01/11/2021 | 08:56:04 | 158 | 12.71 |
| 01/11/2021 | 08:57:00 | 146 | 12.704 |
| 01/11/2021 | 08:57:00 | 155 | 12.704 |
| 01/11/2021 | 08:57:03 | 381 | 12.704 |
| 01/11/2021 | 08:57:04 | 206 | 12.7 |
| 01/11/2021 | 08:57:05 | 175 | 12.7 |
| 01/11/2021 | 08:57:05 | 158 | 12.7 |
| 01/11/2021 | 08:58:02 | 301 | 12.7 |
| 01/11/2021 | 08:58:02 | 159 | 12.702 |
| 01/11/2021 | 08:58:04 | 301 | 12.7 |
| 01/11/2021 | 08:59:00 | 159 | 12.7 |
| 01/11/2021 | 08:59:01 | 61 | 12.7 |
| 01/11/2021 | 08:59:01 | 98 | 12.7 |
| 01/11/2021 | 08:59:01 | 158 | 12.704 |
| 01/11/2021 | 09:00:00 | 571 | 12.7 |
| 01/11/2021 | 09:00:00 | 174 | 12.698 |
| 01/11/2021 | 09:00:02 | 315 | 12.698 |
| 01/11/2021 | 09:00:03 | 165 | 12.696 |
| 01/11/2021 | 09:00:05 | 315 | 12.692 |
| 01/11/2021 | 09:01:01 | 315 | 12.69 |
| 01/11/2021 | 09:01:03 | 165 | 12.686 |
| 01/11/2021 | 09:02:00 | 360 | 12.698 |
| 01/11/2021 | 09:02:02 | 285 | 12.702 |
| 01/11/2021 | 09:02:02 | 165 | 12.702 |
| 01/11/2021 | 09:02:04 | 315 | 12.704 |
| 01/11/2021 | 09:03:00 | 316 | 12.704 |
| 01/11/2021 | 09:03:03 | 315 | 12.71 |
| 01/11/2021 | 09:03:04 | 165 | 12.706 |
| 01/11/2021 | 09:03:04 | 165 | 12.706 |
| 01/11/2021 | 09:04:01 | 132 | 12.704 |
| 01/11/2021 | 09:04:01 | 50 | 12.704 |
| 01/11/2021 | 09:04:02 | 253 | 12.704 |
| 01/11/2021 | 09:04:03 | 165 | 12.704 |
| 01/11/2021 | 09:04:04 | 165 | 12.704 |
| 01/11/2021 | 09:04:04 | 165 | 12.702 |
| 01/11/2021 | 09:05:00 | 250 | 12.704 |
| 01/11/2021 | 09:05:01 | 160 | 12.702 |
| 01/11/2021 | 09:05:03 | 376 | 12.712 |
| 01/11/2021 | 09:06:00 | 483 | 12.72 |
| 01/11/2021 | 09:06:01 | 162 | 12.72 |
| 01/11/2021 | 09:06:02 | 304 | 12.724 |
| 01/11/2021 | 09:06:04 | 340 | 12.728 |
| 01/11/2021 | 09:06:05 | 161 | 12.728 |
| 01/11/2021 | 09:07:00 | 161 | 12.724 |
| 01/11/2021 | 09:07:01 | 162 | 12.724 |
| 01/11/2021 | 09:07:02 | 144 | 12.722 |
| 01/11/2021 | 09:07:03 | 160 | 12.718 |
| 01/11/2021 | 09:07:04 | 225 | 12.718 |
| 01/11/2021 | 09:08:00 | 330 | 12.72 |
| 01/11/2021 | 09:08:03 | 591 | 12.714 |
| 01/11/2021 | 09:09:03 | 611 | 12.722 |
| 01/11/2021 | 09:09:04 | 517 | 12.72 |
| 01/11/2021 | 09:10:00 | 157 | 12.716 |
| 01/11/2021 | 09:10:03 | 879 | 12.718 |
| 01/11/2021 | 09:11:00 | 600 | 12.718 |
| 01/11/2021 | 09:11:02 | 621 | 12.714 |
| 01/11/2021 | 09:12:00 | 99 | 12.714 |
| 01/11/2021 | 09:12:00 | 500 | 12.714 |
| 01/11/2021 | 09:12:01 | 672 | 12.714 |
| 01/11/2021 | 09:12:02 | 181 | 12.712 |
| 01/11/2021 | 09:12:03 | 255 | 12.71 |
| 01/11/2021 | 09:13:00 | 509 | 12.706 |
| 01/11/2021 | 09:13:00 | 429 | 12.704 |
| 01/11/2021 | 09:13:01 | 337 | 12.7 |
| 01/11/2021 | 09:13:02 | 182 | 12.698 |
| 01/11/2021 | 09:13:04 | 72 | 12.698 |
| 01/11/2021 | 09:13:04 | 348 | 12.698 |
| 01/11/2021 | 09:14:00 | 382 | 12.698 |
| 01/11/2021 | 09:14:03 | 996 | 12.696 |
| 01/11/2021 | 09:14:05 | 250 | 12.696 |
| 01/11/2021 | 09:14:05 | 284 | 12.696 |
| 01/11/2021 | 09:15:03 | 401 | 12.696 |
| 01/11/2021 | 09:15:04 | 89 | 12.696 |
| 01/11/2021 | 09:15:04 | 482 | 12.696 |
| 01/11/2021 | 09:15:05 | 80 | 12.7 |
| 01/11/2021 | 09:16:00 | 447 | 12.7 |
| 01/11/2021 | 09:16:04 | 289 | 12.704 |
| 01/11/2021 | 09:16:04 | 468 | 12.702 |
| 01/11/2021 | 09:17:00 | 319 | 12.7 |
| 01/11/2021 | 09:17:01 | 160 | 12.7 |
| 01/11/2021 | 09:17:02 | 302 | 12.7 |
| 01/11/2021 | 09:17:04 | 160 | 12.7 |
| 01/11/2021 | 09:17:04 | 159 | 12.698 |
| 01/11/2021 | 09:17:05 | 2 | 12.698 |
| 01/11/2021 | 09:17:05 | 158 | 12.698 |
| 01/11/2021 | 09:18:01 | 302 | 12.692 |
| 01/11/2021 | 09:18:02 | 160 | 12.69 |
| 01/11/2021 | 09:19:02 | 653 | 12.7 |
| 01/11/2021 | 09:19:02 | 255 | 12.698 |
| 01/11/2021 | 09:19:03 | 160 | 12.702 |
| 01/11/2021 | 09:19:05 | 159 | 12.696 |
| 01/11/2021 | 09:20:00 | 175 | 12.69 |
| 01/11/2021 | 09:20:01 | 40 | 12.69 |
| 01/11/2021 | 09:20:01 | 283 | 12.69 |
| 01/11/2021 | 09:20:02 | 159 | 12.69 |
| 01/11/2021 | 09:20:03 | 158 | 12.682 |
| 01/11/2021 | 09:21:00 | 353 | 12.686 |
| 01/11/2021 | 09:21:04 | 800 | 12.692 |
| 01/11/2021 | 09:21:04 | 151 | 12.692 |
| 01/11/2021 | 09:22:02 | 722 | 12.69 |
| 01/11/2021 | 09:23:01 | 368 | 12.706 |
| 01/11/2021 | 09:23:02 | 496 | 12.702 |
| 01/11/2021 | 09:23:03 | 264 | 12.702 |
| 01/11/2021 | 09:23:04 | 176 | 12.696 |
| 01/11/2021 | 09:24:00 | 370 | 12.696 |
| 01/11/2021 | 09:26:00 | 833 | 12.708 |
| 01/11/2021 | 09:26:04 | 837 | 12.714 |
| 01/11/2021 | 09:26:05 | 662 | 12.712 |
| 01/11/2021 | 09:27:00 | 191 | 12.712 |
| 01/11/2021 | 09:27:01 | 166 | 12.71 |
| 01/11/2021 | 09:27:02 | 166 | 12.706 |
| 01/11/2021 | 09:27:05 | 306 | 12.7 |
| 01/11/2021 | 09:28:01 | 306 | 12.7 |
| 01/11/2021 | 09:28:04 | 434 | 12.702 |
| 01/11/2021 | 09:29:05 | 873 | 12.712 |
| 01/11/2021 | 09:30:02 | 865 | 12.714 |
| 01/11/2021 | 09:31:00 | 518 | 12.716 |
| 01/11/2021 | 09:31:00 | 300 | 12.72 |
| 01/11/2021 | 09:31:02 | 242 | 12.72 |
| 01/11/2021 | 09:31:03 | 173 | 12.72 |
| 01/11/2021 | 09:32:00 | 639 | 12.728 |
| 01/11/2021 | 09:32:02 | 219 | 12.724 |
| 01/11/2021 | 09:32:02 | 164 | 12.724 |
| 01/11/2021 | 09:33:00 | 221 | 12.722 |
| 01/11/2021 | 09:33:04 | 243 | 12.722 |
| 01/11/2021 | 09:33:04 | 557 | 12.722 |
| 01/11/2021 | 09:33:04 | 293 | 12.72 |
| 01/11/2021 | 09:33:04 | 163 | 12.718 |
| 01/11/2021 | 09:34:00 | 164 | 12.72 |
| 01/11/2021 | 09:34:03 | 658 | 12.72 |
| 01/11/2021 | 09:35:00 | 594 | 12.724 |
| 01/11/2021 | 09:35:04 | 683 | 12.724 |
| 01/11/2021 | 09:36:04 | 870 | 12.74 |
| 01/11/2021 | 09:36:05 | 541 | 12.738 |
| 01/11/2021 | 09:36:05 | 161 | 12.738 |
| 01/11/2021 | 09:37:02 | 499 | 12.748 |
| 01/11/2021 | 09:37:04 | 161 | 12.746 |
| 01/11/2021 | 09:38:01 | 499 | 12.744 |
| 01/11/2021 | 09:38:04 | 307 | 12.744 |
| 01/11/2021 | 09:38:04 | 16 | 12.744 |
| 01/11/2021 | 09:39:00 | 263 | 12.744 |
| 01/11/2021 | 09:39:01 | 161 | 12.742 |
| 01/11/2021 | 09:39:03 | 499 | 12.746 |
| 01/11/2021 | 09:39:05 | 161 | 12.742 |
| 01/11/2021 | 09:40:01 | 309 | 12.746 |
| 01/11/2021 | 09:40:03 | 157 | 12.738 |
| 01/11/2021 | 09:40:04 | 157 | 12.738 |
| 01/11/2021 | 09:41:00 | 157 | 12.734 |
| 01/11/2021 | 09:41:04 | 67 | 12.742 |
| 01/11/2021 | 09:42:02 | 808 | 12.744 |
| 01/11/2021 | 09:42:04 | 158 | 12.738 |
| 01/11/2021 | 09:43:03 | 304 | 12.738 |
| 01/11/2021 | 09:43:03 | 158 | 12.738 |
| 01/11/2021 | 09:43:05 | 157 | 12.738 |
| 01/11/2021 | 09:44:00 | 157 | 12.736 |
| 01/11/2021 | 09:44:05 | 354 | 12.742 |
| 01/11/2021 | 09:45:00 | 157 | 12.74 |
| 01/11/2021 | 09:45:03 | 293 | 12.742 |
| 01/11/2021 | 09:45:03 | 160 | 12.738 |
| 01/11/2021 | 09:46:04 | 786 | 12.736 |
| 01/11/2021 | 09:47:00 | 307 | 12.736 |
| 01/11/2021 | 09:47:02 | 240 | 12.736 |
| 01/11/2021 | 09:48:02 | 573 | 12.734 |
| 01/11/2021 | 09:48:05 | 125 | 12.734 |
| 01/11/2021 | 09:48:05 | 383 | 12.734 |
| 01/11/2021 | 09:49:00 | 278 | 12.734 |
| 01/11/2021 | 09:50:00 | 460 | 12.734 |
| 01/11/2021 | 09:50:03 | 796 | 12.74 |
| 01/11/2021 | 09:51:04 | 403 | 12.74 |
| 01/11/2021 | 09:51:04 | 309 | 12.74 |
| 01/11/2021 | 09:52:00 | 43 | 12.74 |
| 01/11/2021 | 09:52:03 | 507 | 12.746 |
| 01/11/2021 | 09:53:03 | 737 | 12.748 |
| 01/11/2021 | 09:53:03 | 220 | 12.746 |
| 01/11/2021 | 09:53:03 | 42 | 12.746 |
| 01/11/2021 | 09:54:03 | 463 | 12.742 |
| 01/11/2021 | 09:55:00 | 462 | 12.736 |
| 01/11/2021 | 09:55:01 | 242 | 12.736 |
| 01/11/2021 | 09:55:02 | 157 | 12.734 |
| 01/11/2021 | 09:56:01 | 347 | 12.732 |
| 01/11/2021 | 09:56:01 | 189 | 12.732 |
| 01/11/2021 | 09:57:01 | 346 | 12.728 |
| 01/11/2021 | 09:57:02 | 325 | 12.724 |
| 01/11/2021 | 09:57:03 | 158 | 12.722 |
| 01/11/2021 | 09:57:04 | 157 | 12.722 |
| 01/11/2021 | 09:57:05 | 158 | 12.714 |
| 01/11/2021 | 09:58:01 | 1000 | 12.714 |
| 01/11/2021 | 09:58:01 | 34 | 12.714 |
| 01/11/2021 | 09:58:02 | 158 | 12.704 |
| 01/11/2021 | 09:58:05 | 620 | 12.714 |
| 01/11/2021 | 10:00:05 | 239 | 12.692 |
| 01/11/2021 | 10:01:01 | 202 | 12.696 |
| 01/11/2021 | 10:01:02 | 537 | 12.694 |
| 01/11/2021 | 10:01:04 | 343 | 12.694 |
| 01/11/2021 | 10:01:04 | 111 | 12.694 |
| 01/11/2021 | 10:02:03 | 26 | 12.688 |
| 01/11/2021 | 10:03:01 | 413 | 12.692 |
| 01/11/2021 | 10:03:01 | 59 | 12.692 |
| 01/11/2021 | 10:04:01 | 916 | 12.698 |
| 01/11/2021 | 10:04:03 | 314 | 12.7 |
| 01/11/2021 | 10:05:00 | 301 | 12.7 |
| 01/11/2021 | 10:05:02 | 309 | 12.698 |
| 01/11/2021 | 10:05:04 | 250 | 12.7 |
| 01/11/2021 | 10:06:00 | 296 | 12.7 |
| 01/11/2021 | 10:06:02 | 307 | 12.7 |
| 01/11/2021 | 10:09:02 | 1000 | 12.722 |
| 01/11/2021 | 10:09:03 | 1505 | 12.724 |
| 01/11/2021 | 10:10:00 | 62 | 12.716 |
| 01/11/2021 | 10:10:00 | 232 | 12.716 |
| 01/11/2021 | 10:10:01 | 194 | 12.71 |
| 01/11/2021 | 10:10:03 | 162 | 12.708 |
| 01/11/2021 | 10:10:04 | 168 | 12.706 |
| 01/11/2021 | 10:10:05 | 167 | 12.704 |
| 01/11/2021 | 10:11:02 | 301 | 12.704 |
| 01/11/2021 | 10:12:05 | 703 | 12.706 |
| 01/11/2021 | 10:12:05 | 135 | 12.706 |
| 01/11/2021 | 10:12:05 | 189 | 12.704 |
| 01/11/2021 | 10:14:00 | 438 | 12.7 |
| 01/11/2021 | 10:14:00 | 256 | 12.698 |
| 01/11/2021 | 10:14:01 | 166 | 12.696 |
| 01/11/2021 | 10:14:02 | 167 | 12.696 |
| 01/11/2021 | 10:50:05 | 340 | 12.64 |
| 01/11/2021 | 10:50:05 | 425 | 12.64 |
| 01/11/2021 | 10:50:05 | 267 | 12.64 |
| 01/11/2021 | 10:50:05 | 133 | 12.64 |
| 01/11/2021 | 10:50:05 | 138 | 12.64 |
| 01/11/2021 | 11:02:01 | 597 | 12.652 |
| 01/11/2021 | 11:02:02 | 950 | 12.648 |
| 01/11/2021 | 11:02:02 | 24 | 12.648 |
| 01/11/2021 | 11:02:02 | 790 | 12.646 |
| 01/11/2021 | 11:02:02 | 208 | 12.646 |
| 01/11/2021 | 11:02:02 | 281 | 12.646 |
| 01/11/2021 | 11:02:02 | 67 | 12.646 |
| 01/11/2021 | 11:06:05 | 750 | 12.656 |
| 01/11/2021 | 11:06:05 | 55 | 12.656 |
| 01/11/2021 | 11:07:01 | 1306 | 12.652 |
| 01/11/2021 | 11:07:01 | 414 | 12.65 |
| 01/11/2021 | 11:08:02 | 987 | 12.648 |
| 01/11/2021 | 11:08:02 | 114 | 12.648 |
| 01/11/2021 | 11:09:01 | 666 | 12.654 |
| 01/11/2021 | 11:09:02 | 340 | 12.654 |
| 01/11/2021 | 11:10:03 | 868 | 12.658 |
| 01/11/2021 | 11:10:04 | 162 | 12.656 |
| 01/11/2021 | 11:11:01 | 311 | 12.654 |
| 01/11/2021 | 11:11:03 | 311 | 12.65 |
| 01/11/2021 | 11:12:02 | 503 | 12.65 |
| 01/11/2021 | 11:12:03 | 282 | 12.646 |
| 01/11/2021 | 11:13:00 | 50 | 12.644 |
| 01/11/2021 | 11:14:01 | 927 | 12.646 |
| 01/11/2021 | 11:15:00 | 746 | 12.646 |
| 01/11/2021 | 11:15:00 | 35 | 12.646 |
| 01/11/2021 | 11:15:03 | 542 | 12.644 |
| 01/11/2021 | 11:17:02 | 707 | 12.642 |
| 01/11/2021 | 11:17:04 | 376 | 12.642 |
| 01/11/2021 | 11:18:01 | 297 | 12.64 |
| 01/11/2021 | 11:18:04 | 165 | 12.632 |
| 01/11/2021 | 11:19:04 | 154 | 12.642 |
| 01/11/2021 | 11:19:04 | 444 | 12.642 |
| 01/11/2021 | 11:20:01 | 161 | 12.644 |
| 01/11/2021 | 11:20:05 | 323 | 12.64 |
| 01/11/2021 | 11:23:02 | 614 | 12.642 |
| 01/11/2021 | 11:23:05 | 767 | 12.646 |
| 01/11/2021 | 11:25:00 | 493 | 12.652 |
| 01/11/2021 | 11:25:01 | 181 | 12.65 |
| 01/11/2021 | 11:26:00 | 552 | 12.648 |
| 01/11/2021 | 11:26:02 | 388 | 12.648 |
| 01/11/2021 | 11:27:01 | 607 | 12.648 |
| 01/11/2021 | 11:27:03 | 160 | 12.644 |
| 01/11/2021 | 11:27:05 | 161 | 12.644 |
| 01/11/2021 | 11:28:05 | 607 | 12.642 |
| 01/11/2021 | 11:30:00 | 547 | 12.64 |
| 01/11/2021 | 11:30:00 | 369 | 12.638 |
| 01/11/2021 | 11:30:03 | 320 | 12.636 |
| 01/11/2021 | 11:31:00 | 158 | 12.626 |
| 01/11/2021 | 11:31:02 | 158 | 12.62 |
| 01/11/2021 | 11:32:00 | 308 | 12.624 |
| 01/11/2021 | 11:32:05 | 209 | 12.622 |
| 01/11/2021 | 11:32:05 | 99 | 12.622 |
| 01/11/2021 | 11:35:05 | 154 | 12.64 |
| 01/11/2021 | 11:36:00 | 573 | 12.638 |
| 01/11/2021 | 11:36:00 | 239 | 12.634 |
| 01/11/2021 | 11:37:05 | 1040 | 12.63 |
| 01/11/2021 | 11:37:05 | 161 | 12.628 |
| 01/11/2021 | 11:38:03 | 170 | 12.63 |
| 01/11/2021 | 11:38:03 | 145 | 12.63 |
| 01/11/2021 | 11:38:05 | 315 | 12.63 |
| 01/11/2021 | 11:39:04 | 551 | 12.63 |
| 01/11/2021 | 11:42:01 | 1903 | 12.636 |
| 01/11/2021 | 11:42:01 | 282 | 12.634 |
| 01/11/2021 | 11:42:05 | 587 | 12.632 |
| 01/11/2021 | 11:43:00 | 309 | 12.63 |
| 01/11/2021 | 11:43:04 | 603 | 12.63 |
| 01/11/2021 | 11:44:00 | 166 | 12.628 |
| 01/11/2021 | 11:44:02 | 28 | 12.626 |
| 01/11/2021 | 11:46:01 | 961 | 12.636 |
| 01/11/2021 | 11:46:01 | 340 | 12.634 |
| 01/11/2021 | 11:46:03 | 164 | 12.632 |
| 01/11/2021 | 11:47:01 | 288 | 12.632 |
| 01/11/2021 | 11:47:04 | 320 | 12.632 |
| 01/11/2021 | 11:48:02 | 490 | 12.634 |
| 01/11/2021 | 11:50:00 | 1027 | 12.636 |
| 01/11/2021 | 11:50:00 | 162 | 12.632 |
| 01/11/2021 | 11:53:02 | 1319 | 12.644 |
| 01/11/2021 | 11:54:03 | 1381 | 12.658 |
| 01/11/2021 | 11:55:02 | 455 | 12.662 |
| 01/11/2021 | 11:55:05 | 157 | 12.662 |
| 01/11/2021 | 11:56:00 | 157 | 12.664 |
| 01/11/2021 | 11:56:02 | 148 | 12.664 |
| 01/11/2021 | 11:56:02 | 10 | 12.664 |
| 01/11/2021 | 11:57:02 | 99 | 12.666 |
| 01/11/2021 | 11:57:02 | 207 | 12.666 |
| 01/11/2021 | 11:57:05 | 291 | 12.664 |
| 01/11/2021 | 11:59:04 | 69 | 12.668 |
| 01/11/2021 | 11:59:04 | 519 | 12.668 |
| 01/11/2021 | 12:00:00 | 443 | 12.67 |
| 01/11/2021 | 12:00:04 | 320 | 12.672 |
| 01/11/2021 | 12:00:05 | 157 | 12.672 |
| 01/11/2021 | 12:01:01 | 139 | 12.672 |
| 01/11/2021 | 12:02:01 | 311 | 12.674 |
| 01/11/2021 | 12:02:02 | 217 | 12.672 |
| 01/11/2021 | 12:02:04 | 157 | 12.668 |
| 01/11/2021 | 12:04:05 | 170 | 12.676 |
| 01/11/2021 | 12:05:01 | 877 | 12.676 |
| 01/11/2021 | 12:06:02 | 324 | 12.674 |
| 01/11/2021 | 12:06:03 | 315 | 12.67 |
| 01/11/2021 | 12:07:02 | 445 | 12.67 |
| 01/11/2021 | 12:08:00 | 292 | 12.668 |
| 01/11/2021 | 12:10:00 | 898 | 12.672 |
| 01/11/2021 | 12:11:00 | 304 | 12.672 |
| 01/11/2021 | 12:11:01 | 162 | 12.668 |
| 01/11/2021 | 12:11:04 | 161 | 12.668 |
| 01/11/2021 | 12:12:03 | 312 | 12.67 |
| 01/11/2021 | 12:13:05 | 312 | 12.67 |
| 01/11/2021 | 12:14:00 | 215 | 12.67 |
| 01/11/2021 | 12:16:00 | 579 | 12.664 |
| 01/11/2021 | 12:16:02 | 159 | 12.662 |
| 01/11/2021 | 12:17:02 | 300 | 12.654 |
| 01/11/2021 | 12:18:04 | 370 | 12.664 |
| 01/11/2021 | 12:20:02 | 558 | 12.666 |
| 01/11/2021 | 12:20:04 | 165 | 12.664 |
| 01/11/2021 | 12:21:00 | 165 | 12.664 |
| 01/11/2021 | 12:22:05 | 615 | 12.658 |
| 01/11/2021 | 12:24:03 | 558 | 12.664 |
| 01/11/2021 | 12:25:00 | 984 | 12.666 |
| 01/11/2021 | 12:25:01 | 163 | 12.666 |
| 01/11/2021 | 12:25:03 | 160 | 12.66 |
| 01/11/2021 | 12:26:00 | 161 | 12.66 |
| 01/11/2021 | 12:29:03 | 1154 | 12.662 |
| 01/11/2021 | 12:29:05 | 394 | 12.658 |
| 01/11/2021 | 12:29:05 | 176 | 12.656 |
| 01/11/2021 | 12:30:02 | 160 | 12.656 |
| 01/11/2021 | 12:31:01 | 317 | 12.656 |
| 01/11/2021 | 12:31:02 | 161 | 12.65 |
| 01/11/2021 | 12:32:05 | 222 | 12.654 |
| 01/11/2021 | 12:33:00 | 365 | 12.652 |
| 01/11/2021 | 12:33:02 | 162 | 12.65 |
| 01/11/2021 | 12:34:03 | 478 | 12.654 |
| 01/11/2021 | 12:36:00 | 500 | 12.658 |
| 01/11/2021 | 12:36:01 | 262 | 12.656 |
| 01/11/2021 | 12:36:04 | 290 | 12.656 |
| 01/11/2021 | 12:37:05 | 40 | 12.662 |
| 01/11/2021 | 12:37:05 | 218 | 12.662 |
| 01/11/2021 | 12:37:05 | 274 | 12.662 |
| 01/11/2021 | 12:38:05 | 362 | 12.662 |
| 01/11/2021 | 12:39:01 | 346 | 12.662 |
| 01/11/2021 | 12:40:05 | 537 | 12.668 |
| 01/11/2021 | 12:41:01 | 157 | 12.668 |
| 01/11/2021 | 12:41:03 | 158 | 12.668 |
| 01/11/2021 | 12:42:03 | 293 | 12.668 |
| 01/11/2021 | 12:43:04 | 364 | 12.676 |
| 01/11/2021 | 12:49:03 | 380 | 12.688 |
| 01/11/2021 | 12:49:03 | 463 | 12.688 |
| 01/11/2021 | 12:50:01 | 1000 | 12.688 |
| 01/11/2021 | 12:50:01 | 66 | 12.688 |
| 01/11/2021 | 12:50:02 | 574 | 12.688 |
| 01/11/2021 | 12:50:02 | 187 | 12.688 |
| 01/11/2021 | 12:51:00 | 284 | 12.69 |
| 01/11/2021 | 12:51:05 | 351 | 12.69 |
| 01/11/2021 | 12:52:01 | 161 | 12.69 |
| 01/11/2021 | 12:52:04 | 160 | 12.688 |
| 01/11/2021 | 12:52:05 | 58 | 12.682 |
| 01/11/2021 | 12:53:03 | 130 | 12.68 |
| 01/11/2021 | 12:54:01 | 587 | 12.686 |
| 01/11/2021 | 12:56:01 | 873 | 12.7 |
| 01/11/2021 | 12:56:03 | 161 | 12.702 |
| 01/11/2021 | 12:56:05 | 161 | 12.702 |
| 01/11/2021 | 12:57:05 | 323 | 12.704 |
| 01/11/2021 | 12:58:00 | 161 | 12.7 |
| 01/11/2021 | 12:59:05 | 469 | 12.7 |
| 01/11/2021 | 13:00:01 | 42 | 12.696 |
| 01/11/2021 | 13:00:01 | 380 | 12.696 |
| 01/11/2021 | 13:00:05 | 361 | 12.704 |
| 01/11/2021 | 13:01:02 | 291 | 12.702 |
| 01/11/2021 | 13:01:04 | 162 | 12.7 |
| 01/11/2021 | 13:02:03 | 197 | 12.704 |
| 01/11/2021 | 13:03:01 | 557 | 12.706 |
| 01/11/2021 | 13:04:00 | 305 | 12.706 |
| 01/11/2021 | 13:04:02 | 161 | 12.704 |
| 01/11/2021 | 13:04:05 | 292 | 12.706 |
| 01/11/2021 | 13:05:05 | 253 | 12.712 |
| 01/11/2021 | 13:06:01 | 313 | 12.71 |
| 01/11/2021 | 13:06:04 | 163 | 12.712 |
| 01/11/2021 | 13:07:00 | 157 | 12.71 |
| 01/11/2021 | 13:07:03 | 164 | 12.71 |
| 01/11/2021 | 13:07:05 | 163 | 12.71 |
| 01/11/2021 | 13:08:01 | 221 | 12.71 |
| 01/11/2021 | 13:09:03 | 320 | 12.712 |
| 01/11/2021 | 13:09:05 | 377 | 12.712 |
| 01/11/2021 | 13:10:02 | 158 | 12.712 |
| 01/11/2021 | 13:10:04 | 162 | 12.708 |
| 01/11/2021 | 13:11:00 | 162 | 12.708 |
| 01/11/2021 | 13:12:00 | 316 | 12.704 |
| 01/11/2021 | 13:13:00 | 314 | 12.702 |
| 01/11/2021 | 13:14:01 | 630 | 12.716 |
| 01/11/2021 | 13:14:05 | 310 | 12.716 |
| 01/11/2021 | 13:15:04 | 320 | 12.716 |
| 01/11/2021 | 13:16:00 | 158 | 12.72 |
| 01/11/2021 | 13:16:02 | 157 | 12.71 |
| 01/11/2021 | 13:17:03 | 532 | 12.712 |
| 01/11/2021 | 13:17:05 | 157 | 12.708 |
| 01/11/2021 | 13:18:02 | 157 | 12.7 |
| 01/11/2021 | 13:18:05 | 285 | 12.7 |
| 01/11/2021 | 13:19:03 | 285 | 12.704 |
| 01/11/2021 | 13:20:00 | 157 | 12.696 |
| 01/11/2021 | 13:20:03 | 159 | 12.696 |
| 01/11/2021 | 13:20:03 | 149 | 12.696 |
| 01/11/2021 | 13:21:01 | 625 | 12.696 |
| 01/11/2021 | 13:21:03 | 165 | 12.698 |
| 01/11/2021 | 13:21:05 | 330 | 12.698 |
| 01/11/2021 | 13:23:00 | 567 | 12.696 |
| 01/11/2021 | 13:23:03 | 364 | 12.696 |
| 01/11/2021 | 13:23:03 | 24 | 12.696 |
| 01/11/2021 | 13:23:04 | 237 | 12.696 |
| 01/11/2021 | 13:24:04 | 590 | 12.698 |
| 01/11/2021 | 13:25:00 | 440 | 12.698 |
| 01/11/2021 | 13:26:00 | 546 | 12.698 |
| 01/11/2021 | 13:27:02 | 607 | 12.704 |
| 01/11/2021 | 13:27:02 | 222 | 12.702 |
| 01/11/2021 | 13:28:00 | 263 | 12.7 |
| 01/11/2021 | 13:28:00 | 162 | 12.698 |
| 01/11/2021 | 13:28:03 | 293 | 12.704 |
| 01/11/2021 | 13:29:00 | 293 | 12.702 |
| 01/11/2021 | 13:30:00 | 597 | 12.704 |
| 01/11/2021 | 13:30:02 | 162 | 12.712 |
| 01/11/2021 | 13:30:03 | 161 | 12.704 |
| 01/11/2021 | 13:31:01 | 365 | 12.716 |
| 01/11/2021 | 13:31:02 | 161 | 12.714 |
| 01/11/2021 | 13:31:04 | 162 | 12.712 |
| 01/11/2021 | 13:32:01 | 314 | 12.714 |
| 01/11/2021 | 13:32:03 | 161 | 12.714 |
| 01/11/2021 | 13:32:04 | 162 | 12.718 |
| 01/11/2021 | 13:33:00 | 162 | 12.716 |
| 01/11/2021 | 13:33:02 | 162 | 12.71 |
| 01/11/2021 | 13:33:04 | 293 | 12.712 |
| 01/11/2021 | 13:34:01 | 233 | 12.718 |
| 01/11/2021 | 13:34:04 | 293 | 12.716 |
| 01/11/2021 | 13:34:05 | 162 | 12.716 |
| 01/11/2021 | 13:35:00 | 26 | 12.722 |
| 01/11/2021 | 13:35:03 | 546 | 12.736 |
| 01/11/2021 | 13:35:05 | 169 | 12.73 |
| 01/11/2021 | 13:36:02 | 323 | 12.73 |
| 01/11/2021 | 13:36:02 | 168 | 12.728 |
| 01/11/2021 | 13:37:00 | 450 | 12.734 |
| 01/11/2021 | 13:37:01 | 168 | 12.732 |
| 01/11/2021 | 13:37:04 | 506 | 12.736 |
| 01/11/2021 | 13:37:05 | 107 | 12.734 |
| 01/11/2021 | 13:38:00 | 272 | 12.752 |
| 01/11/2021 | 13:38:03 | 169 | 12.758 |
| 01/11/2021 | 13:38:03 | 168 | 12.756 |
| 01/11/2021 | 13:38:04 | 169 | 12.752 |
| 01/11/2021 | 13:39:01 | 323 | 12.754 |
| 01/11/2021 | 13:39:02 | 168 | 12.754 |
| 01/11/2021 | 13:39:03 | 169 | 12.752 |
| 01/11/2021 | 13:39:05 | 168 | 12.752 |
| 01/11/2021 | 13:40:01 | 367 | 12.754 |
| 01/11/2021 | 13:40:04 | 293 | 12.754 |
| 01/11/2021 | 13:41:00 | 162 | 12.75 |
| 01/11/2021 | 13:41:01 | 162 | 12.752 |
| 01/11/2021 | 13:41:03 | 161 | 12.75 |
| 01/11/2021 | 13:41:05 | 162 | 12.754 |
| 01/11/2021 | 13:42:02 | 314 | 12.754 |
| 01/11/2021 | 13:42:04 | 161 | 12.752 |
| 01/11/2021 | 13:43:01 | 294 | 12.75 |
| 01/11/2021 | 13:43:03 | 293 | 12.75 |
| 01/11/2021 | 13:44:02 | 364 | 12.75 |
| 01/11/2021 | 13:44:05 | 293 | 12.75 |
| 01/11/2021 | 13:45:00 | 253 | 12.752 |
| 01/11/2021 | 13:45:01 | 158 | 12.75 |
| 01/11/2021 | 13:45:03 | 159 | 12.748 |
| 01/11/2021 | 13:46:03 | 401 | 12.74 |
| 01/11/2021 | 13:47:02 | 691 | 12.744 |
| 01/11/2021 | 13:47:04 | 58 | 12.738 |
| 01/11/2021 | 13:47:04 | 101 | 12.738 |
| 01/11/2021 | 13:47:05 | 167 | 12.734 |
| 01/11/2021 | 13:48:01 | 160 | 12.732 |
| 01/11/2021 | 13:48:04 | 179 | 12.722 |
| 01/11/2021 | 13:49:00 | 288 | 12.722 |
| 01/11/2021 | 13:49:01 | 159 | 12.718 |
| 01/11/2021 | 13:49:05 | 307 | 12.72 |
| 01/11/2021 | 13:50:02 | 304 | 12.724 |
| 01/11/2021 | 13:50:04 | 301 | 12.722 |
| 01/11/2021 | 13:51:00 | 267 | 12.724 |
| 01/11/2021 | 13:51:04 | 302 | 12.73 |
| 01/11/2021 | 13:52:00 | 221 | 12.728 |
| 01/11/2021 | 13:53:00 | 636 | 12.732 |
| 01/11/2021 | 13:53:03 | 420 | 12.734 |
| 01/11/2021 | 13:54:00 | 418 | 12.732 |
| 01/11/2021 | 13:54:01 | 163 | 12.73 |
| 01/11/2021 | 13:54:02 | 163 | 12.728 |
| 01/11/2021 | 13:55:01 | 206 | 12.728 |
| 01/11/2021 | 13:55:01 | 309 | 12.724 |
| 01/11/2021 | 13:55:01 | 60 | 12.724 |
| 01/11/2021 | 13:57:00 | 456 | 12.728 |
| 01/11/2021 | 14:23:03 | 157 | 12.724 |
| 01/11/2021 | 14:24:00 | 317 | 12.72 |
| 01/11/2021 | 14:24:00 | 190 | 12.716 |
| 01/11/2021 | 14:24:00 | 5 | 12.716 |
| 01/11/2021 | 14:24:01 | 172 | 12.714 |
| 01/11/2021 | 14:24:02 | 124 | 12.71 |
| 01/11/2021 | 14:24:02 | 50 | 12.71 |
| 01/11/2021 | 14:25:01 | 8 | 12.712 |
| 01/11/2021 | 14:25:03 | 26 | 12.716 |
| 01/11/2021 | 14:25:03 | 891 | 12.716 |
| 01/11/2021 | 14:25:03 | 272 | 12.716 |
| 01/11/2021 | 14:26:00 | 307 | 12.714 |
| 01/11/2021 | 14:26:00 | 485 | 12.712 |
| 01/11/2021 | 14:26:01 | 164 | 12.71 |
| 01/11/2021 | 14:26:02 | 163 | 12.71 |
| 01/11/2021 | 14:26:04 | 264 | 12.714 |
| 01/11/2021 | 14:27:02 | 467 | 12.714 |
| 01/11/2021 | 14:28:03 | 1002 | 12.712 |
| 01/11/2021 | 14:29:00 | 700 | 12.712 |
| 01/11/2021 | 14:29:02 | 290 | 12.71 |
| 01/11/2021 | 14:30:02 | 23 | 12.704 |
| 01/11/2021 | 14:30:02 | 631 | 12.704 |
| 01/11/2021 | 14:30:02 | 113 | 12.704 |
| 01/11/2021 | 14:30:03 | 777 | 12.7 |
| 01/11/2021 | 14:30:03 | 349 | 12.696 |
| 01/11/2021 | 14:31:02 | 457 | 12.704 |
| 01/11/2021 | 14:31:02 | 1078 | 12.704 |
| 01/11/2021 | 14:31:02 | 354 | 12.702 |
| 01/11/2021 | 14:32:02 | 1208 | 12.702 |
| 01/11/2021 | 14:32:02 | 250 | 12.702 |
| 01/11/2021 | 14:32:04 | 909 | 12.702 |
| 01/11/2021 | 14:32:04 | 628 | 12.702 |
| 01/11/2021 | 14:33:01 | 737 | 12.698 |
| 01/11/2021 | 14:33:01 | 310 | 12.692 |
| 01/11/2021 | 14:33:03 | 360 | 12.696 |
| 01/11/2021 | 14:33:03 | 609 | 12.696 |
| 01/11/2021 | 14:34:01 | 1145 | 12.698 |
| 01/11/2021 | 14:34:04 | 10 | 12.706 |
| 01/11/2021 | 14:35:03 | 662 | 12.706 |
| 01/11/2021 | 14:35:03 | 478 | 12.706 |
| 01/11/2021 | 14:36:01 | 126 | 12.71 |
| 01/11/2021 | 14:36:01 | 18 | 12.71 |
| 01/11/2021 | 14:36:03 | 195 | 12.71 |
| 01/11/2021 | 14:36:04 | 181 | 12.71 |
| 01/11/2021 | 14:36:04 | 265 | 12.71 |
| 01/11/2021 | 14:36:04 | 47 | 12.71 |
| 01/11/2021 | 14:36:04 | 68 | 12.71 |
| 01/11/2021 | 14:36:04 | 186 | 12.71 |
| 01/11/2021 | 14:36:05 | 231 | 12.71 |
| 01/11/2021 | 14:36:05 | 264 | 12.71 |
| 01/11/2021 | 14:36:05 | 160 | 12.71 |
| 01/11/2021 | 14:36:05 | 237 | 12.71 |
| 01/11/2021 | 14:36:05 | 150 | 12.71 |
| 01/11/2021 | 14:36:05 | 180 | 12.71 |
| 01/11/2021 | 14:37:00 | 1072 | 12.708 |
| 01/11/2021 | 14:37:00 | 221 | 12.708 |
| 01/11/2021 | 14:37:01 | 630 | 12.704 |
| 01/11/2021 | 14:37:03 | 635 | 12.704 |
| 01/11/2021 | 14:38:02 | 1165 | 12.71 |
| 01/11/2021 | 14:38:03 | 424 | 12.708 |
| 01/11/2021 | 14:38:03 | 185 | 12.704 |
| 01/11/2021 | 14:38:04 | 159 | 12.704 |
| 01/11/2021 | 14:39:00 | 295 | 12.706 |
| 01/11/2021 | 14:39:00 | 52 | 12.706 |
| 01/11/2021 | 14:39:00 | 12 | 12.704 |
| 01/11/2021 | 14:39:01 | 1200 | 12.706 |
| 01/11/2021 | 14:39:01 | 62 | 12.706 |
| 01/11/2021 | 14:39:05 | 180 | 12.706 |
| 01/11/2021 | 14:39:05 | 68 | 12.704 |
| 01/11/2021 | 14:39:05 | 90 | 12.704 |
| 01/11/2021 | 14:40:00 | 159 | 12.698 |
| 01/11/2021 | 14:40:01 | 70 | 12.698 |
| 01/11/2021 | 14:40:01 | 249 | 12.698 |
| 01/11/2021 | 14:40:02 | 292 | 12.696 |
| 01/11/2021 | 14:40:03 | 157 | 12.696 |
| 01/11/2021 | 14:41:00 | 426 | 12.692 |
| 01/11/2021 | 14:41:02 | 652 | 12.696 |
| 01/11/2021 | 14:41:05 | 25 | 12.7 |
| 01/11/2021 | 14:42:00 | 848 | 12.698 |
| 01/11/2021 | 14:42:00 | 2 | 12.698 |
| 01/11/2021 | 14:42:00 | 158 | 12.698 |
| 01/11/2021 | 14:43:03 | 1257 | 12.702 |
| 01/11/2021 | 14:43:03 | 629 | 12.698 |
| 01/11/2021 | 14:43:04 | 292 | 12.696 |
| 01/11/2021 | 14:44:01 | 471 | 12.696 |
| 01/11/2021 | 14:44:03 | 355 | 12.7 |
| 01/11/2021 | 14:45:00 | 813 | 12.7 |
| 01/11/2021 | 14:45:03 | 720 | 12.704 |
| 01/11/2021 | 14:45:04 | 186 | 12.704 |
| 01/11/2021 | 14:46:00 | 326 | 12.702 |
| 01/11/2021 | 14:46:00 | 187 | 12.698 |
| 01/11/2021 | 14:46:01 | 233 | 12.692 |
| 01/11/2021 | 14:46:02 | 326 | 12.692 |
| 01/11/2021 | 14:46:04 | 322 | 12.69 |
| 01/11/2021 | 14:47:00 | 423 | 12.688 |
| 01/11/2021 | 14:47:02 | 490 | 12.688 |
| 01/11/2021 | 14:47:02 | 163 | 12.688 |
| 01/11/2021 | 14:47:03 | 163 | 12.688 |
| 01/11/2021 | 14:47:03 | 163 | 12.688 |
| 01/11/2021 | 14:47:05 | 326 | 12.69 |
| 01/11/2021 | 14:48:05 | 458 | 12.698 |
| 01/11/2021 | 14:48:05 | 169 | 12.698 |
| 01/11/2021 | 14:48:05 | 841 | 12.698 |
| 01/11/2021 | 14:49:00 | 303 | 12.698 |
| 01/11/2021 | 14:49:01 | 163 | 12.692 |
| 01/11/2021 | 14:50:00 | 421 | 12.692 |
| 01/11/2021 | 14:50:00 | 22 | 12.692 |
| 01/11/2021 | 14:50:00 | 753 | 12.69 |
| 01/11/2021 | 14:50:01 | 131 | 12.688 |
| 01/11/2021 | 14:50:01 | 46 | 12.688 |
| 01/11/2021 | 14:50:04 | 541 | 12.69 |
| 01/11/2021 | 14:50:05 | 417 | 12.69 |
| 01/11/2021 | 14:51:00 | 176 | 12.688 |
| 01/11/2021 | 14:51:00 | 177 | 12.688 |
| 01/11/2021 | 14:51:01 | 176 | 12.684 |
| 01/11/2021 | 14:51:03 | 706 | 12.688 |
| 01/11/2021 | 14:52:00 | 706 | 12.684 |
| 01/11/2021 | 14:52:02 | 351 | 12.682 |
| 01/11/2021 | 14:53:00 | 657 | 12.686 |
| 01/11/2021 | 14:53:00 | 25 | 12.686 |
| 01/11/2021 | 14:53:00 | 29 | 12.686 |
| 01/11/2021 | 14:54:03 | 7 | 12.694 |
| 01/11/2021 | 14:54:04 | 368 | 12.694 |
| 01/11/2021 | 14:54:04 | 11 | 12.694 |
| 01/11/2021 | 14:55:02 | 227 | 12.7 |
| 01/11/2021 | 14:55:05 | 1548 | 12.706 |
| 01/11/2021 | 14:56:02 | 332 | 12.706 |
| 01/11/2021 | 14:56:03 | 545 | 12.702 |
| 01/11/2021 | 14:56:03 | 162 | 12.702 |
| 01/11/2021 | 14:56:03 | 1076 | 12.702 |
| 01/11/2021 | 14:56:03 | 500 | 12.702 |
| 01/11/2021 | 14:56:03 | 875 | 12.702 |
| 01/11/2021 | 14:56:04 | 406 | 12.702 |
| 01/11/2021 | 14:56:05 | 7 | 12.704 |
| 01/11/2021 | 14:57:03 | 522 | 12.706 |
| 01/11/2021 | 14:58:00 | 568 | 12.71 |
| 01/11/2021 | 14:58:02 | 428 | 12.714 |
| 01/11/2021 | 14:58:02 | 171 | 12.712 |
| 01/11/2021 | 14:58:03 | 171 | 12.712 |
| 01/11/2021 | 14:58:05 | 342 | 12.714 |
| 01/11/2021 | 14:59:01 | 321 | 12.714 |
| 01/11/2021 | 14:59:02 | 321 | 12.72 |
| 01/11/2021 | 15:00:01 | 1127 | 12.72 |
| 01/11/2021 | 15:00:02 | 170 | 12.722 |
| 01/11/2021 | 15:00:03 | 439 | 12.724 |
| 01/11/2021 | 15:01:00 | 341 | 12.72 |
| 01/11/2021 | 15:01:02 | 755 | 12.724 |
| 01/11/2021 | 15:02:00 | 950 | 12.728 |
| 01/11/2021 | 15:02:02 | 390 | 12.732 |
| 01/11/2021 | 15:02:03 | 341 | 12.734 |
| 01/11/2021 | 15:04:01 | 287 | 12.748 |
| 01/11/2021 | 15:04:01 | 1154 | 12.748 |
| 01/11/2021 | 15:04:01 | 922 | 12.748 |
| 01/11/2021 | 15:04:02 | 244 | 12.746 |
| 01/11/2021 | 15:04:02 | 170 | 12.744 |
| 01/11/2021 | 15:04:03 | 171 | 12.74 |
| 01/11/2021 | 15:04:04 | 158 | 12.74 |
| 01/11/2021 | 15:04:04 | 158 | 12.736 |
| 01/11/2021 | 15:05:04 | 1034 | 12.736 |
| 01/11/2021 | 15:05:04 | 266 | 12.734 |
| 01/11/2021 | 15:06:00 | 334 | 12.736 |
| 01/11/2021 | 15:07:00 | 1068 | 12.734 |
| 01/11/2021 | 15:07:02 | 648 | 12.732 |
| 01/11/2021 | 15:08:00 | 19 | 12.734 |
| 01/11/2021 | 15:08:00 | 845 | 12.734 |
| 01/11/2021 | 15:08:00 | 311 | 12.732 |
| 01/11/2021 | 15:08:03 | 356 | 12.732 |
| 01/11/2021 | 15:09:03 | 1379 | 12.74 |
| 01/11/2021 | 15:10:00 | 616 | 12.74 |
| 01/11/2021 | 15:10:01 | 320 | 12.738 |
| 01/11/2021 | 15:10:02 | 315 | 12.736 |
| 01/11/2021 | 15:10:03 | 91 | 12.736 |
| 01/11/2021 | 15:10:04 | 330 | 12.734 |
| 01/11/2021 | 15:11:01 | 788 | 12.734 |
| 01/11/2021 | 15:11:04 | 788 | 12.734 |
| 01/11/2021 | 15:11:05 | 394 | 12.734 |
| 01/11/2021 | 15:12:00 | 62 | 12.734 |
| 01/11/2021 | 15:12:00 | 279 | 12.734 |
| 01/11/2021 | 15:12:02 | 315 | 12.734 |
| 01/11/2021 | 15:12:03 | 421 | 12.732 |
| 01/11/2021 | 15:12:04 | 289 | 12.73 |
| 01/11/2021 | 15:12:05 | 289 | 12.73 |
| 01/11/2021 | 15:13:03 | 604 | 12.73 |
| 01/11/2021 | 15:13:03 | 341 | 12.728 |
| 01/11/2021 | 15:13:05 | 420 | 12.728 |
| 01/11/2021 | 15:14:00 | 316 | 12.73 |
| 01/11/2021 | 15:14:00 | 289 | 12.728 |
| 01/11/2021 | 15:14:01 | 289 | 12.724 |
| 01/11/2021 | 15:14:03 | 420 | 12.724 |
| 01/11/2021 | 15:15:00 | 551 | 12.724 |
| 01/11/2021 | 15:16:03 | 403 | 12.732 |
| 01/11/2021 | 15:16:03 | 891 | 12.732 |
| 01/11/2021 | 15:18:04 | 254 | 12.744 |
| 01/11/2021 | 15:18:04 | 78 | 12.744 |
| 01/11/2021 | 15:18:04 | 42 | 12.744 |
| 01/11/2021 | 15:19:00 | 3161 | 12.746 |
| 01/11/2021 | 15:19:03 | 479 | 12.746 |
| 01/11/2021 | 15:19:05 | 549 | 12.746 |
| 01/11/2021 | 15:19:05 | 398 | 12.744 |
| 01/11/2021 | 15:20:01 | 250 | 12.738 |
| 01/11/2021 | 15:20:04 | 630 | 12.736 |
| 01/11/2021 | 15:20:05 | 305 | 12.738 |
| 01/11/2021 | 15:21:03 | 854 | 12.742 |
| 01/11/2021 | 15:22:01 | 549 | 12.738 |
| 01/11/2021 | 15:22:03 | 170 | 12.736 |
| 01/11/2021 | 15:22:03 | 114 | 12.736 |
| 01/11/2021 | 15:22:05 | 489 | 12.736 |
| 01/11/2021 | 15:22:05 | 285 | 12.736 |
| 01/11/2021 | 15:23:02 | 630 | 12.738 |
| 01/11/2021 | 15:24:00 | 549 | 12.736 |
| 01/11/2021 | 15:24:00 | 264 | 12.734 |
| 01/11/2021 | 15:24:02 | 309 | 12.734 |
| 01/11/2021 | 15:24:04 | 363 | 12.734 |
| 01/11/2021 | 15:24:05 | 162 | 12.73 |
| 01/11/2021 | 15:25:02 | 789 | 12.736 |
| 01/11/2021 | 15:26:00 | 208 | 12.736 |
| 01/11/2021 | 15:26:00 | 197 | 12.736 |
| 01/11/2021 | 15:26:01 | 559 | 12.736 |
| 01/11/2021 | 15:26:05 | 694 | 12.73 |
| 01/11/2021 | 15:27:03 | 694 | 12.73 |
| 01/11/2021 | 15:27:03 | 174 | 12.728 |
| 01/11/2021 | 15:28:00 | 289 | 12.728 |
| 01/11/2021 | 15:28:00 | 5 | 12.728 |
| 01/11/2021 | 15:28:01 | 322 | 12.728 |
| 01/11/2021 | 15:28:02 | 347 | 12.728 |
| 01/11/2021 | 15:29:00 | 694 | 12.724 |
| 01/11/2021 | 15:29:01 | 174 | 12.722 |
| 01/11/2021 | 15:30:00 | 83 | 12.73 |
| 01/11/2021 | 15:31:02 | 280 | 12.736 |
| 01/11/2021 | 15:31:03 | 825 | 12.736 |
| 01/11/2021 | 15:32:01 | 2580 | 12.746 |
| 01/11/2021 | 15:32:04 | 577 | 12.744 |
| 01/11/2021 | 15:33:01 | 847 | 12.744 |
| 01/11/2021 | 15:33:04 | 611 | 12.742 |
| 01/11/2021 | 15:34:02 | 362 | 12.744 |
| 01/11/2021 | 15:34:02 | 485 | 12.744 |
| 01/11/2021 | 15:34:03 | 541 | 12.742 |
| 01/11/2021 | 15:34:05 | 181 | 12.744 |
| 01/11/2021 | 15:35:00 | 159 | 12.744 |
| 01/11/2021 | 15:35:01 | 251 | 12.744 |
| 01/11/2021 | 15:35:02 | 309 | 12.744 |
| 01/11/2021 | 15:35:03 | 63 | 12.744 |
| 01/11/2021 | 15:36:00 | 683 | 12.744 |
| 01/11/2021 | 15:36:00 | 452 | 12.74 |
| 01/11/2021 | 15:36:01 | 174 | 12.738 |
| 01/11/2021 | 15:36:02 | 173 | 12.736 |
| 01/11/2021 | 15:36:04 | 347 | 12.738 |
| 01/11/2021 | 15:37:04 | 158 | 12.736 |
| 01/11/2021 | 15:37:05 | 1071 | 12.734 |
| 01/11/2021 | 15:37:05 | 156 | 12.734 |
| 01/11/2021 | 15:38:02 | 28 | 12.732 |
| 01/11/2021 | 15:38:02 | 629 | 12.732 |
| 01/11/2021 | 15:39:00 | 324 | 12.732 |
| 01/11/2021 | 15:39:00 | 312 | 12.732 |
| 01/11/2021 | 15:39:01 | 346 | 12.734 |
| 01/11/2021 | 15:40:05 | 67 | 12.738 |
| 01/11/2021 | 15:40:05 | 348 | 12.738 |
| 01/11/2021 | 15:40:05 | 1353 | 12.738 |
| 01/11/2021 | 15:41:00 | 162 | 12.734 |
| 01/11/2021 | 15:41:03 | 325 | 12.73 |
| 01/11/2021 | 15:42:03 | 40 | 12.734 |
| 01/11/2021 | 15:42:03 | 20 | 12.734 |
| 01/11/2021 | 15:42:03 | 45 | 12.734 |
| 01/11/2021 | 15:42:03 | 372 | 12.734 |
| 01/11/2021 | 15:42:03 | 6 | 12.734 |
| 01/11/2021 | 15:43:03 | 526 | 12.742 |
| 01/11/2021 | 15:43:03 | 60 | 12.742 |
| 01/11/2021 | 15:43:03 | 324 | 12.742 |
| 01/11/2021 | 15:43:03 | 1096 | 12.74 |
| 01/11/2021 | 15:43:05 | 162 | 12.74 |
| 01/11/2021 | 15:43:05 | 162 | 12.74 |
| 01/11/2021 | 15:44:02 | 325 | 12.734 |
| 01/11/2021 | 15:45:01 | 762 | 12.738 |
| 01/11/2021 | 15:45:03 | 458 | 12.736 |
| 01/11/2021 | 15:45:04 | 336 | 12.734 |
| 01/11/2021 | 15:46:02 | 90 | 12.734 |
| 01/11/2021 | 15:46:04 | 388 | 12.734 |
| 01/11/2021 | 15:47:00 | 779 | 12.732 |
| 01/11/2021 | 15:47:00 | 384 | 12.73 |
| 01/11/2021 | 15:47:03 | 317 | 12.73 |
| 01/11/2021 | 15:47:03 | 242 | 12.73 |
| 01/11/2021 | 15:47:04 | 168 | 12.73 |
| 01/11/2021 | 15:47:05 | 148 | 12.73 |
| 01/11/2021 | 15:48:03 | 75 | 12.73 |
| 01/11/2021 | 15:48:03 | 80 | 12.73 |
| 01/11/2021 | 15:48:03 | 183 | 12.73 |
| 01/11/2021 | 15:48:03 | 157 | 12.73 |
| 01/11/2021 | 15:48:03 | 27 | 12.73 |
| 01/11/2021 | 15:48:04 | 7 | 12.732 |
| 01/11/2021 | 15:48:04 | 20 | 12.732 |
| 01/11/2021 | 15:49:00 | 459 | 12.728 |
| 01/11/2021 | 15:49:00 | 299 | 12.728 |
| 01/11/2021 | 15:50:02 | 482 | 12.736 |
| 01/11/2021 | 15:50:03 | 246 | 12.736 |
| 01/11/2021 | 15:50:03 | 873 | 12.736 |
| 01/11/2021 | 15:50:05 | 31 | 12.734 |
| 01/11/2021 | 15:50:05 | 302 | 12.734 |
| 01/11/2021 | 15:51:04 | 201 | 12.736 |
| 01/11/2021 | 15:51:05 | 166 | 12.736 |
| 01/11/2021 | 15:52:01 | 823 | 12.736 |
| 01/11/2021 | 15:52:03 | 9 | 12.738 |
| 01/11/2021 | 15:52:05 | 168 | 12.738 |
| 01/11/2021 | 15:53:00 | 131 | 12.736 |
| 01/11/2021 | 15:53:02 | 176 | 12.738 |
| 01/11/2021 | 15:53:02 | 864 | 12.736 |
| 01/11/2021 | 15:53:02 | 641 | 12.736 |
| 01/11/2021 | 15:53:03 | 331 | 12.736 |
| 01/11/2021 | 15:54:01 | 583 | 12.736 |
| 01/11/2021 | 15:54:02 | 310 | 12.736 |
| 01/11/2021 | 15:54:03 | 162 | 12.736 |
| 01/11/2021 | 15:54:04 | 162 | 12.736 |
| 01/11/2021 | 15:54:04 | 163 | 12.736 |
| 01/11/2021 | 15:55:04 | 1023 | 12.742 |
| 01/11/2021 | 15:56:00 | 321 | 12.746 |
| 01/11/2021 | 15:56:00 | 188 | 12.744 |
| 01/11/2021 | 15:56:01 | 30 | 12.744 |
| 01/11/2021 | 15:56:01 | 140 | 12.744 |
| 01/11/2021 | 15:56:03 | 339 | 12.746 |
| 01/11/2021 | 15:57:02 | 623 | 12.742 |
| 01/11/2021 | 15:58:03 | 1602 | 12.748 |
| 01/11/2021 | 15:59:01 | 886 | 12.754 |
| 01/11/2021 | 15:59:03 | 170 | 12.75 |
| 01/11/2021 | 15:59:04 | 321 | 12.75 |
| 01/11/2021 | 16:00:00 | 499 | 12.756 |
| 01/11/2021 | 16:00:01 | 160 | 12.756 |
| 01/11/2021 | 16:00:02 | 161 | 12.754 |
| 01/11/2021 | 16:00:03 | 161 | 12.752 |
| 01/11/2021 | 16:02:00 | 1928 | 12.758 |
| 01/11/2021 | 16:03:01 | 1185 | 12.758 |
| 01/11/2021 | 16:03:02 | 321 | 12.758 |
| 01/11/2021 | 16:03:03 | 161 | 12.756 |
| 01/11/2021 | 16:04:02 | 622 | 12.758 |
| 01/11/2021 | 16:05:02 | 1244 | 12.76 |
| 01/11/2021 | 16:05:02 | 296 | 12.76 |
| 01/11/2021 | 16:05:02 | 157 | 12.76 |
| 01/11/2021 | 16:05:04 | 315 | 12.76 |
| 01/11/2021 | 16:06:02 | 336 | 12.762 |
| 01/11/2021 | 16:06:02 | 274 | 12.762 |
| 01/11/2021 | 16:06:03 | 295 | 12.76 |
| 01/11/2021 | 16:06:03 | 157 | 12.76 |
| 01/11/2021 | 16:07:00 | 531 | 12.76 |
| 01/11/2021 | 16:07:04 | 591 | 12.762 |
| 01/11/2021 | 16:08:02 | 531 | 12.764 |
| 01/11/2021 | 16:08:04 | 767 | 12.774 |
| 01/11/2021 | 16:08:04 | 177 | 12.774 |
| 01/11/2021 | 16:09:01 | 531 | 12.774 |
| 01/11/2021 | 16:09:02 | 158 | 12.774 |
| 01/11/2021 | 16:10:00 | 610 | 12.778 |
| 01/11/2021 | 16:10:03 | 400 | 12.778 |
| 01/11/2021 | 16:10:03 | 135 | 12.778 |
| 01/11/2021 | 16:10:04 | 438 | 12.778 |
| 01/11/2021 | 16:10:05 | 298 | 12.778 |
| 01/11/2021 | 16:11:01 | 298 | 12.776 |
| 01/11/2021 | 16:12:00 | 50 | 12.778 |
| 01/11/2021 | 16:12:00 | 100 | 12.778 |
| 01/11/2021 | 16:12:00 | 765 | 12.778 |
| 01/11/2021 | 16:12:01 | 178 | 12.778 |
| 01/11/2021 | 16:12:02 | 299 | 12.778 |
| 01/11/2021 | 16:12:03 | 298 | 12.778 |
| 01/11/2021 | 16:12:04 | 159 | 12.778 |
| 01/11/2021 | 16:13:00 | 64 | 12.778 |
| 01/11/2021 | 16:13:00 | 234 | 12.776 |
| 01/11/2021 | 16:13:03 | 169 | 12.776 |
| 01/11/2021 | 16:13:03 | 368 | 12.776 |
| 01/11/2021 | 16:13:03 | 159 | 12.774 |
| 01/11/2021 | 16:13:05 | 125 | 12.774 |
| 01/11/2021 | 16:13:05 | 173 | 12.774 |
| 01/11/2021 | 16:14:00 | 159 | 12.774 |
| 01/11/2021 | 16:14:00 | 159 | 12.774 |
| 01/11/2021 | 16:14:01 | 26 | 12.774 |
| 01/11/2021 | 16:14:02 | 272 | 12.774 |
| 01/11/2021 | 16:14:03 | 23 | 12.774 |
| 01/11/2021 | 16:14:03 | 64 | 12.774 |
| 01/11/2021 | 16:14:04 | 351 | 12.774 |
| 01/11/2021 | 16:15:01 | 318 | 12.772 |
| 01/11/2021 | 16:16:01 | 1266 | 12.776 |
| 01/11/2021 | 16:16:01 | 254 | 12.776 |
| 01/11/2021 | 16:16:02 | 169 | 12.776 |
| 01/11/2021 | 16:17:00 | 949 | 12.78 |
| 01/11/2021 | 16:17:02 | 146 | 12.78 |
| 01/11/2021 | 16:17:02 | 192 | 12.78 |
| 01/11/2021 | 16:17:02 | 169 | 12.78 |
| 01/11/2021 | 16:17:03 | 169 | 12.78 |
| 01/11/2021 | 16:17:05 | 169 | 12.78 |
| 01/11/2021 | 16:18:01 | 338 | 12.778 |
| 01/11/2021 | 16:18:02 | 380 | 12.78 |
| 01/11/2021 | 16:18:04 | 337 | 12.78 |
| 01/11/2021 | 16:18:04 | 169 | 12.78 |
| 01/11/2021 | 16:18:05 | 169 | 12.782 |
| 01/11/2021 | 16:20:00 | 245 | 12.786 |
| 01/11/2021 | 16:20:01 | 199 | 12.784 |
| 01/11/2021 | 16:20:02 | 217 | 12.784 |
| 01/11/2021 | 16:20:02 | 467 | 12.784 |
| 01/11/2021 | 16:20:03 | 33 | 12.784 |
| 01/11/2021 | 16:20:03 | 1058 | 12.782 |
| 01/11/2021 | 16:20:04 | 391 | 12.782 |
| 01/11/2021 | 16:21:02 | 604 | 12.784 |
| 01/11/2021 | 16:21:03 | 31 | 12.784 |
| 01/11/2021 | 16:21:04 | 228 | 12.786 |
| 01/11/2021 | 16:21:04 | 157 | 12.786 |
| 01/11/2021 | 16:22:03 | 237 | 12.792 |
| 01/11/2021 | 16:22:04 | 1929 | 12.794 |
| 01/11/2021 | 16:22:04 | 219 | 12.792 |
| 01/11/2021 | 16:22:05 | 165 | 12.792 |
| 01/11/2021 | 16:23:03 | 1209 | 12.792 |
| 01/11/2021 | 16:24:00 | 516 | 12.792 |
| 01/11/2021 | 16:24:01 | 555 | 12.792 |
| 01/11/2021 | 16:25:00 | 624 | 12.792 |
| 02/11/2021 | 08:00:04 | 58 | 12.742 |
| 02/11/2021 | 08:00:04 | 98 | 12.742 |
| 02/11/2021 | 08:00:05 | 1 | 12.738 |
| 02/11/2021 | 08:01:01 | 372 | 12.752 |
| 02/11/2021 | 08:01:02 | 675 | 12.762 |
| 02/11/2021 | 08:01:04 | 234 | 12.776 |
| 02/11/2021 | 08:01:04 | 740 | 12.77 |
| 02/11/2021 | 08:01:04 | 974 | 12.772 |
| 02/11/2021 | 08:01:05 | 545 | 12.77 |
| 02/11/2021 | 08:02:01 | 413 | 12.78 |
| 02/11/2021 | 08:02:01 | 701 | 12.78 |
| 02/11/2021 | 08:02:04 | 1500 | 12.788 |
| 02/11/2021 | 08:02:04 | 211 | 12.794 |
| 02/11/2021 | 08:02:04 | 73 | 12.788 |
| 02/11/2021 | 08:02:04 | 330 | 12.788 |
| 02/11/2021 | 08:02:05 | 305 | 12.79 |
| 02/11/2021 | 08:03:00 | 231 | 12.79 |
| 02/11/2021 | 08:03:00 | 619 | 12.79 |
| 02/11/2021 | 08:03:01 | 347 | 12.788 |
| 02/11/2021 | 08:03:02 | 50 | 12.792 |
| 02/11/2021 | 08:03:02 | 400 | 12.792 |
| 02/11/2021 | 08:03:03 | 225 | 12.812 |
| 02/11/2021 | 08:03:04 | 586 | 12.804 |
| 02/11/2021 | 08:03:04 | 494 | 12.8 |
| 02/11/2021 | 08:04:00 | 415 | 12.792 |
| 02/11/2021 | 08:04:01 | 163 | 12.796 |
| 02/11/2021 | 08:04:03 | 766 | 12.808 |
| 02/11/2021 | 08:04:04 | 190 | 12.808 |
| 02/11/2021 | 08:04:04 | 280 | 12.808 |
| 02/11/2021 | 08:04:04 | 280 | 12.808 |
| 02/11/2021 | 08:04:04 | 383 | 12.806 |
| 02/11/2021 | 08:04:04 | 718 | 12.806 |
| 02/11/2021 | 08:04:05 | 192 | 12.804 |
| 02/11/2021 | 08:05:00 | 285 | 12.792 |
| 02/11/2021 | 08:05:00 | 180 | 12.788 |
| 02/11/2021 | 08:05:00 | 441 | 12.788 |
| 02/11/2021 | 08:05:01 | 470 | 12.774 |
| 02/11/2021 | 08:05:01 | 17 | 12.772 |
| 02/11/2021 | 08:05:05 | 613 | 12.762 |
| 02/11/2021 | 08:06:01 | 334 | 12.776 |
| 02/11/2021 | 08:06:01 | 259 | 12.772 |
| 02/11/2021 | 08:06:02 | 178 | 12.762 |
| 02/11/2021 | 08:07:00 | 375 | 12.782 |
| 02/11/2021 | 08:07:00 | 662 | 12.78 |
| 02/11/2021 | 08:07:00 | 267 | 12.78 |
| 02/11/2021 | 08:07:02 | 326 | 12.786 |
| 02/11/2021 | 08:07:02 | 356 | 12.788 |
| 02/11/2021 | 08:07:03 | 178 | 12.794 |
| 02/11/2021 | 08:07:04 | 326 | 12.792 |
| 02/11/2021 | 08:07:05 | 178 | 12.788 |
| 02/11/2021 | 08:08:01 | 285 | 12.782 |
| 02/11/2021 | 08:08:02 | 544 | 12.786 |
| 02/11/2021 | 08:08:02 | 267 | 12.786 |
| 02/11/2021 | 08:08:04 | 178 | 12.776 |
| 02/11/2021 | 08:08:05 | 356 | 12.77 |
| 02/11/2021 | 08:09:00 | 326 | 12.764 |
| 02/11/2021 | 08:09:01 | 350 | 12.768 |
| 02/11/2021 | 08:09:02 | 190 | 12.77 |
| 02/11/2021 | 08:09:02 | 231 | 12.77 |
| 02/11/2021 | 08:09:03 | 177 | 12.766 |
| 02/11/2021 | 08:09:03 | 178 | 12.764 |
| 02/11/2021 | 08:09:04 | 178 | 12.76 |
| 02/11/2021 | 08:10:01 | 278 | 12.758 |
| 02/11/2021 | 08:10:01 | 434 | 12.758 |
| 02/11/2021 | 08:10:02 | 269 | 12.752 |
| 02/11/2021 | 08:10:02 | 179 | 12.75 |
| 02/11/2021 | 08:10:03 | 238 | 12.748 |
| 02/11/2021 | 08:11:00 | 105 | 12.75 |
| 02/11/2021 | 08:11:03 | 1248 | 12.752 |
| 02/11/2021 | 08:12:01 | 1069 | 12.77 |
| 02/11/2021 | 08:12:03 | 828 | 12.768 |
| 02/11/2021 | 08:12:03 | 328 | 12.766 |
| 02/11/2021 | 08:12:05 | 573 | 12.772 |
| 02/11/2021 | 08:13:03 | 1000 | 12.784 |
| 02/11/2021 | 08:13:03 | 305 | 12.784 |
| 02/11/2021 | 08:13:03 | 179 | 12.782 |
| 02/11/2021 | 08:13:04 | 179 | 12.78 |
| 02/11/2021 | 08:14:00 | 268 | 12.762 |
| 02/11/2021 | 08:14:01 | 435 | 12.766 |
| 02/11/2021 | 08:14:02 | 490 | 12.772 |
| 02/11/2021 | 08:15:00 | 744 | 12.762 |
| 02/11/2021 | 08:15:01 | 378 | 12.764 |
| 02/11/2021 | 08:15:02 | 546 | 12.762 |
| 02/11/2021 | 08:15:03 | 173 | 12.758 |
| 02/11/2021 | 08:16:01 | 595 | 12.754 |
| 02/11/2021 | 08:16:01 | 347 | 12.752 |
| 02/11/2021 | 08:16:01 | 174 | 12.75 |
| 02/11/2021 | 08:16:02 | 173 | 12.746 |
| 02/11/2021 | 08:16:03 | 223 | 12.756 |
| 02/11/2021 | 08:16:03 | 174 | 12.75 |
| 02/11/2021 | 08:16:05 | 223 | 12.75 |
| 02/11/2021 | 08:17:00 | 173 | 12.744 |
| 02/11/2021 | 08:17:01 | 323 | 12.742 |
| 02/11/2021 | 08:17:02 | 198 | 12.74 |
| 02/11/2021 | 08:17:02 | 173 | 12.74 |
| 02/11/2021 | 08:17:03 | 273 | 12.748 |
| 02/11/2021 | 08:17:04 | 174 | 12.748 |
| 02/11/2021 | 08:18:02 | 1016 | 12.754 |
| 02/11/2021 | 08:18:03 | 173 | 12.752 |
| 02/11/2021 | 08:18:05 | 48 | 12.75 |
| 02/11/2021 | 08:19:00 | 622 | 12.746 |
| 02/11/2021 | 08:19:02 | 545 | 12.744 |
| 02/11/2021 | 08:19:04 | 322 | 12.744 |
| 02/11/2021 | 08:19:05 | 521 | 12.748 |
| 02/11/2021 | 08:20:02 | 429 | 12.74 |
| 02/11/2021 | 08:20:02 | 327 | 12.738 |
| 02/11/2021 | 08:20:03 | 388 | 12.736 |
| 02/11/2021 | 08:20:04 | 170 | 12.728 |
| 02/11/2021 | 08:21:00 | 340 | 12.722 |
| 02/11/2021 | 08:21:00 | 170 | 12.716 |
| 02/11/2021 | 08:21:02 | 340 | 12.716 |
| 02/11/2021 | 08:21:03 | 315 | 12.722 |
| 02/11/2021 | 08:21:04 | 170 | 12.724 |
| 02/11/2021 | 08:21:05 | 144 | 12.72 |
| 02/11/2021 | 08:21:05 | 130 | 12.72 |
| 02/11/2021 | 08:22:00 | 163 | 12.716 |
| 02/11/2021 | 08:22:03 | 679 | 12.72 |
| 02/11/2021 | 08:22:03 | 170 | 12.722 |
| 02/11/2021 | 08:22:05 | 388 | 12.72 |
| 02/11/2021 | 08:23:00 | 340 | 12.722 |
| 02/11/2021 | 08:23:03 | 429 | 12.714 |
| 02/11/2021 | 08:24:00 | 651 | 12.712 |
| 02/11/2021 | 08:24:00 | 229 | 12.71 |
| 02/11/2021 | 08:24:01 | 317 | 12.706 |
| 02/11/2021 | 08:24:04 | 534 | 12.712 |
| 02/11/2021 | 08:24:04 | 218 | 12.708 |
| 02/11/2021 | 08:24:04 | 7 | 12.706 |
| 02/11/2021 | 08:25:00 | 309 | 12.704 |
| 02/11/2021 | 08:25:02 | 871 | 12.712 |
| 02/11/2021 | 08:25:04 | 96 | 12.714 |
| 02/11/2021 | 08:25:05 | 169 | 12.714 |
| 02/11/2021 | 08:26:01 | 339 | 12.716 |
| 02/11/2021 | 08:27:00 | 141 | 12.718 |
| 02/11/2021 | 08:28:00 | 1403 | 12.724 |
| 02/11/2021 | 08:28:00 | 930 | 12.718 |
| 02/11/2021 | 08:28:01 | 169 | 12.718 |
| 02/11/2021 | 08:28:03 | 423 | 12.718 |
| 02/11/2021 | 08:28:03 | 169 | 12.718 |
| 02/11/2021 | 08:28:05 | 169 | 12.716 |
| 02/11/2021 | 08:28:05 | 97 | 12.712 |
| 02/11/2021 | 08:29:00 | 15 | 12.71 |
| 02/11/2021 | 08:29:00 | 206 | 12.708 |
| 02/11/2021 | 08:29:01 | 169 | 12.702 |
| 02/11/2021 | 08:30:01 | 1301 | 12.7 |
| 02/11/2021 | 08:30:05 | 132 | 12.71 |
| 02/11/2021 | 08:30:05 | 591 | 12.71 |
| 02/11/2021 | 08:30:05 | 161 | 12.7 |
| 02/11/2021 | 08:31:02 | 563 | 12.706 |
| 02/11/2021 | 08:31:03 | 161 | 12.702 |
| 02/11/2021 | 08:31:05 | 322 | 12.706 |
| 02/11/2021 | 08:32:01 | 583 | 12.716 |
| 02/11/2021 | 08:33:00 | 724 | 12.716 |
| 02/11/2021 | 08:33:00 | 255 | 12.718 |
| 02/11/2021 | 08:33:03 | 424 | 12.72 |
| 02/11/2021 | 08:33:04 | 205 | 12.716 |
| 02/11/2021 | 08:34:00 | 403 | 12.718 |
| 02/11/2021 | 08:34:02 | 583 | 12.712 |
| 02/11/2021 | 08:34:03 | 161 | 12.704 |
| 02/11/2021 | 08:34:04 | 160 | 12.706 |
| 02/11/2021 | 08:34:05 | 161 | 12.702 |
| 02/11/2021 | 08:35:02 | 624 | 12.702 |
| 02/11/2021 | 08:35:02 | 160 | 12.702 |
| 02/11/2021 | 08:36:00 | 644 | 12.712 |
| 02/11/2021 | 08:36:01 | 241 | 12.712 |
| 02/11/2021 | 08:36:02 | 161 | 12.712 |
| 02/11/2021 | 08:36:02 | 161 | 12.712 |
| 02/11/2021 | 08:36:04 | 362 | 12.706 |
| 02/11/2021 | 08:37:00 | 322 | 12.702 |
| 02/11/2021 | 08:37:01 | 160 | 12.7 |
| 02/11/2021 | 08:37:03 | 403 | 12.708 |
| 02/11/2021 | 08:38:03 | 904 | 12.706 |
| 02/11/2021 | 08:38:03 | 483 | 12.704 |
| 02/11/2021 | 08:39:01 | 523 | 12.704 |
| 02/11/2021 | 08:39:02 | 382 | 12.702 |
| 02/11/2021 | 08:39:03 | 161 | 12.7 |
| 02/11/2021 | 08:40:00 | 583 | 12.698 |
| 02/11/2021 | 08:40:02 | 385 | 12.692 |
| 02/11/2021 | 08:40:02 | 173 | 12.682 |
| 02/11/2021 | 08:41:05 | 98 | 12.692 |
| 02/11/2021 | 08:41:05 | 900 | 12.69 |
| 02/11/2021 | 08:42:00 | 199 | 12.688 |
| 02/11/2021 | 08:43:03 | 1807 | 12.696 |
| 02/11/2021 | 08:43:05 | 758 | 12.696 |
| 02/11/2021 | 08:44:02 | 50 | 12.696 |
| 02/11/2021 | 08:44:03 | 940 | 12.696 |
| 02/11/2021 | 08:44:04 | 173 | 12.692 |
| 02/11/2021 | 08:44:05 | 174 | 12.688 |
| 02/11/2021 | 08:45:00 | 190 | 12.682 |
| 02/11/2021 | 08:45:01 | 166 | 12.68 |
| 02/11/2021 | 08:45:03 | 317 | 12.68 |
| 02/11/2021 | 08:46:01 | 407 | 12.69 |
| 02/11/2021 | 08:46:01 | 196 | 12.688 |
| 02/11/2021 | 08:46:04 | 317 | 12.674 |
| 02/11/2021 | 08:47:02 | 694 | 12.664 |
| 02/11/2021 | 08:47:05 | 316 | 12.662 |
| 02/11/2021 | 08:48:01 | 317 | 12.656 |
| 02/11/2021 | 08:48:02 | 166 | 12.652 |
| 02/11/2021 | 08:48:03 | 166 | 12.642 |
| 02/11/2021 | 08:48:04 | 166 | 12.636 |
| 02/11/2021 | 08:49:00 | 316 | 12.642 |
| 02/11/2021 | 08:50:01 | 160 | 12.648 |
| 02/11/2021 | 08:50:01 | 7 | 12.648 |
| 02/11/2021 | 08:50:01 | 498 | 12.648 |
| 02/11/2021 | 08:50:01 | 567 | 12.644 |
| 02/11/2021 | 08:50:03 | 750 | 12.644 |
| 02/11/2021 | 08:50:03 | 266 | 12.644 |
| 02/11/2021 | 08:51:02 | 44 | 12.648 |
| 02/11/2021 | 08:51:03 | 444 | 12.648 |
| 02/11/2021 | 08:52:01 | 555 | 12.646 |
| 02/11/2021 | 08:52:01 | 169 | 12.644 |
| 02/11/2021 | 08:52:02 | 172 | 12.642 |
| 02/11/2021 | 08:53:00 | 686 | 12.642 |
| 02/11/2021 | 08:53:01 | 172 | 12.644 |
| 02/11/2021 | 08:53:03 | 343 | 12.64 |
| 02/11/2021 | 08:53:03 | 172 | 12.636 |
| 02/11/2021 | 08:53:05 | 343 | 12.636 |
| 02/11/2021 | 08:54:00 | 171 | 12.634 |
| 02/11/2021 | 08:54:01 | 172 | 12.616 |
| 02/11/2021 | 08:54:02 | 343 | 12.614 |
| 02/11/2021 | 08:54:04 | 125 | 12.612 |
| 02/11/2021 | 08:54:04 | 47 | 12.612 |
| 02/11/2021 | 08:55:02 | 538 | 12.618 |
| 02/11/2021 | 08:55:03 | 493 | 12.626 |
| 02/11/2021 | 08:56:00 | 306 | 12.622 |
| 02/11/2021 | 08:56:01 | 356 | 12.622 |
| 02/11/2021 | 08:56:03 | 306 | 12.622 |
| 02/11/2021 | 08:56:05 | 328 | 12.62 |
| 02/11/2021 | 08:57:00 | 177 | 12.616 |
| 02/11/2021 | 08:57:01 | 196 | 12.612 |
| 02/11/2021 | 08:57:01 | 645 | 12.61 |
| 02/11/2021 | 08:57:01 | 259 | 12.612 |
| 02/11/2021 | 08:58:01 | 598 | 12.62 |
| 02/11/2021 | 08:58:03 | 354 | 12.62 |
| 02/11/2021 | 08:58:03 | 177 | 12.62 |
| 02/11/2021 | 08:58:04 | 356 | 12.622 |
| 02/11/2021 | 08:59:00 | 328 | 12.624 |
| 02/11/2021 | 09:00:00 | 1496 | 12.626 |
| 02/11/2021 | 09:00:01 | 309 | 12.622 |
| 02/11/2021 | 09:01:00 | 427 | 12.626 |
| 02/11/2021 | 09:01:02 | 230 | 12.628 |
| 02/11/2021 | 09:02:01 | 965 | 12.626 |
| 02/11/2021 | 09:02:04 | 1130 | 12.624 |
| 02/11/2021 | 09:02:05 | 1 | 12.628 |
| 02/11/2021 | 09:03:02 | 1127 | 12.628 |
| 02/11/2021 | 09:04:01 | 5 | 12.628 |
| 02/11/2021 | 09:04:01 | 1199 | 12.628 |
| 02/11/2021 | 09:06:00 | 1751 | 12.634 |
| 02/11/2021 | 09:06:00 | 402 | 12.632 |
| 02/11/2021 | 09:06:00 | 172 | 12.63 |
| 02/11/2021 | 09:06:02 | 344 | 12.63 |
| 02/11/2021 | 09:07:02 | 881 | 12.63 |
| 02/11/2021 | 09:07:05 | 764 | 12.632 |
| 02/11/2021 | 09:08:04 | 59 | 12.636 |
| 02/11/2021 | 09:08:05 | 11 | 12.638 |
| 02/11/2021 | 09:09:00 | 1288 | 12.64 |
| 02/11/2021 | 09:09:01 | 173 | 12.638 |
| 02/11/2021 | 09:09:02 | 229 | 12.638 |
| 02/11/2021 | 09:09:04 | 325 | 12.64 |
| 02/11/2021 | 09:10:00 | 381 | 12.642 |
| 02/11/2021 | 09:10:00 | 24 | 12.642 |
| 02/11/2021 | 09:10:02 | 311 | 12.636 |
| 02/11/2021 | 09:10:04 | 50 | 12.636 |
| 02/11/2021 | 09:10:04 | 210 | 12.636 |
| 02/11/2021 | 09:12:01 | 1180 | 12.64 |
| 02/11/2021 | 09:12:04 | 768 | 12.638 |
| 02/11/2021 | 09:12:04 | 529 | 12.636 |
| 02/11/2021 | 09:13:05 | 603 | 12.636 |
| 02/11/2021 | 09:14:05 | 483 | 12.636 |
| 02/11/2021 | 09:15:02 | 1070 | 12.632 |
| 02/11/2021 | 09:15:02 | 497 | 12.63 |
| 02/11/2021 | 09:15:02 | 40 | 12.63 |
| 02/11/2021 | 09:15:03 | 312 | 12.626 |
| 02/11/2021 | 09:16:05 | 687 | 12.624 |
| 02/11/2021 | 09:16:05 | 475 | 12.62 |
| 02/11/2021 | 09:17:00 | 164 | 12.614 |
| 02/11/2021 | 09:17:01 | 360 | 12.62 |
| 02/11/2021 | 09:17:03 | 163 | 12.612 |
| 02/11/2021 | 09:18:00 | 459 | 12.606 |
| 02/11/2021 | 09:18:03 | 622 | 12.616 |
| 02/11/2021 | 09:18:05 | 327 | 12.618 |
| 02/11/2021 | 09:19:00 | 164 | 12.61 |
| 02/11/2021 | 09:19:03 | 327 | 12.608 |
| 02/11/2021 | 09:19:03 | 164 | 12.604 |
| 02/11/2021 | 09:19:05 | 327 | 12.606 |
| 02/11/2021 | 09:20:01 | 329 | 12.608 |
| 02/11/2021 | 09:20:03 | 110 | 12.608 |
| 02/11/2021 | 09:20:04 | 383 | 12.606 |
| 02/11/2021 | 09:20:05 | 51 | 12.608 |
| 02/11/2021 | 09:21:02 | 805 | 12.608 |
| 02/11/2021 | 09:21:04 | 317 | 12.604 |
| 02/11/2021 | 09:21:05 | 167 | 12.598 |
| 02/11/2021 | 09:22:00 | 168 | 12.594 |
| 02/11/2021 | 09:22:00 | 167 | 12.59 |
| 02/11/2021 | 09:22:03 | 354 | 12.588 |
| 02/11/2021 | 09:23:03 | 55 | 12.598 |
| 02/11/2021 | 09:23:03 | 308 | 12.598 |
| 02/11/2021 | 09:23:03 | 809 | 12.598 |
| 02/11/2021 | 09:23:04 | 168 | 12.598 |
| 02/11/2021 | 09:24:03 | 614 | 12.602 |
| 02/11/2021 | 09:25:02 | 1046 | 12.602 |
| 02/11/2021 | 09:25:03 | 195 | 12.598 |
| 02/11/2021 | 09:26:00 | 417 | 12.598 |
| 02/11/2021 | 09:26:01 | 166 | 12.59 |
| 02/11/2021 | 09:26:05 | 485 | 12.596 |
| 02/11/2021 | 09:27:02 | 50 | 12.596 |
| 02/11/2021 | 09:27:05 | 511 | 12.598 |
| 02/11/2021 | 09:28:01 | 157 | 12.6 |
| 02/11/2021 | 09:28:01 | 14 | 12.6 |
| 02/11/2021 | 09:29:03 | 1127 | 12.604 |
| 02/11/2021 | 09:29:03 | 379 | 12.604 |
| 02/11/2021 | 09:29:05 | 457 | 12.602 |
| 02/11/2021 | 09:30:01 | 344 | 12.602 |
| 02/11/2021 | 09:30:03 | 241 | 12.604 |
| 02/11/2021 | 09:30:04 | 387 | 12.6 |
| 02/11/2021 | 09:31:00 | 344 | 12.596 |
| 02/11/2021 | 09:31:03 | 89 | 12.594 |
| 02/11/2021 | 09:31:05 | 407 | 12.6 |
| 02/11/2021 | 09:32:02 | 58 | 12.6 |
| 02/11/2021 | 09:32:02 | 989 | 12.6 |
| 02/11/2021 | 09:33:04 | 1082 | 12.608 |
| 02/11/2021 | 09:33:05 | 691 | 12.612 |
| 02/11/2021 | 09:34:00 | 171 | 12.61 |
| 02/11/2021 | 09:34:05 | 534 | 12.614 |
| 02/11/2021 | 09:35:04 | 1270 | 12.608 |
| 02/11/2021 | 09:36:03 | 649 | 12.61 |
| 02/11/2021 | 09:36:05 | 740 | 12.61 |
| 02/11/2021 | 09:37:03 | 600 | 12.61 |
| 02/11/2021 | 09:38:00 | 330 | 12.606 |
| 02/11/2021 | 09:38:00 | 261 | 12.604 |
| 02/11/2021 | 09:38:01 | 163 | 12.602 |
| 02/11/2021 | 09:38:02 | 164 | 12.6 |
| 02/11/2021 | 09:38:03 | 163 | 12.596 |
| 02/11/2021 | 09:39:00 | 326 | 12.592 |
| 02/11/2021 | 09:40:01 | 903 | 12.59 |
| 02/11/2021 | 09:40:01 | 266 | 12.588 |
| 02/11/2021 | 09:40:05 | 444 | 12.59 |
| 02/11/2021 | 09:41:00 | 162 | 12.592 |
| 02/11/2021 | 09:41:01 | 162 | 12.582 |
| 02/11/2021 | 09:41:04 | 292 | 12.578 |
| 02/11/2021 | 09:41:05 | 162 | 12.578 |
| 02/11/2021 | 09:42:01 | 75 | 12.578 |
| 02/11/2021 | 09:42:04 | 326 | 12.582 |
| 02/11/2021 | 09:44:02 | 919 | 12.598 |
| 02/11/2021 | 09:45:02 | 828 | 12.604 |
| 02/11/2021 | 09:45:05 | 309 | 12.594 |
| 02/11/2021 | 09:46:00 | 245 | 12.59 |
| 02/11/2021 | 09:47:01 | 500 | 12.586 |
| 02/11/2021 | 09:47:03 | 504 | 12.586 |
| 02/11/2021 | 09:47:04 | 361 | 12.59 |
| 02/11/2021 | 09:47:05 | 167 | 12.59 |
| 02/11/2021 | 09:48:01 | 168 | 12.584 |
| 02/11/2021 | 09:48:05 | 15 | 12.586 |
| 02/11/2021 | 09:49:00 | 450 | 12.584 |
| 02/11/2021 | 09:49:01 | 346 | 12.584 |
| 02/11/2021 | 09:49:03 | 168 | 12.582 |
| 02/11/2021 | 09:49:04 | 167 | 12.58 |
| 02/11/2021 | 09:49:05 | 168 | 12.578 |
| 02/11/2021 | 09:50:00 | 168 | 12.574 |
| 02/11/2021 | 09:50:04 | 304 | 12.574 |
| 02/11/2021 | 09:52:02 | 399 | 12.584 |
| 02/11/2021 | 09:53:04 | 883 | 12.588 |
| 02/11/2021 | 09:54:05 | 1668 | 12.59 |
| 02/11/2021 | 09:56:00 | 807 | 12.594 |
| 02/11/2021 | 09:56:05 | 1095 | 12.592 |
| 02/11/2021 | 09:57:02 | 302 | 12.59 |
| 02/11/2021 | 09:58:04 | 59 | 12.594 |
| 02/11/2021 | 09:59:00 | 886 | 12.596 |
| 02/11/2021 | 09:59:04 | 84 | 12.594 |
| 02/11/2021 | 10:00:05 | 700 | 12.598 |
| 02/11/2021 | 10:01:01 | 500 | 12.6 |
| 02/11/2021 | 10:01:01 | 342 | 12.6 |
| 02/11/2021 | 10:01:04 | 548 | 12.598 |
| 02/11/2021 | 10:02:00 | 288 | 12.596 |
| 02/11/2021 | 10:02:01 | 519 | 12.59 |
| 02/11/2021 | 10:03:00 | 549 | 12.588 |
| 02/11/2021 | 10:03:04 | 591 | 12.586 |
| 02/11/2021 | 10:04:04 | 447 | 12.584 |
| 02/11/2021 | 10:04:04 | 84 | 12.584 |
| 02/11/2021 | 10:05:01 | 655 | 12.584 |
| 02/11/2021 | 10:06:00 | 500 | 12.584 |
| 02/11/2021 | 10:06:01 | 356 | 12.584 |
| 02/11/2021 | 10:06:05 | 432 | 12.584 |
| 02/11/2021 | 10:08:04 | 1079 | 12.586 |
| 02/11/2021 | 10:08:04 | 700 | 12.582 |
| 02/11/2021 | 10:09:02 | 310 | 12.576 |
| 02/11/2021 | 10:09:04 | 323 | 12.576 |
| 02/11/2021 | 10:10:03 | 276 | 12.578 |
| 02/11/2021 | 10:11:01 | 749 | 12.58 |
| 02/11/2021 | 10:11:01 | 384 | 12.578 |
| 02/11/2021 | 10:11:02 | 13 | 12.58 |
| 02/11/2021 | 10:11:05 | 27 | 12.582 |
| 02/11/2021 | 10:11:05 | 88 | 12.58 |
| 02/11/2021 | 10:11:05 | 39 | 12.58 |
| 02/11/2021 | 10:12:00 | 273 | 12.58 |
| 02/11/2021 | 10:12:00 | 1 | 12.58 |
| 02/11/2021 | 10:12:05 | 622 | 12.58 |
| 02/11/2021 | 10:13:02 | 55 | 12.582 |
| 02/11/2021 | 10:15:02 | 16 | 12.586 |
| 02/11/2021 | 10:15:03 | 100 | 12.586 |
| 02/11/2021 | 10:15:03 | 835 | 12.586 |
| 02/11/2021 | 10:15:04 | 1058 | 12.588 |
| 02/11/2021 | 10:15:04 | 135 | 12.588 |
| 02/11/2021 | 10:15:04 | 73 | 12.588 |
| 02/11/2021 | 10:16:01 | 303 | 12.588 |
| 02/11/2021 | 10:17:02 | 198 | 12.586 |
| 02/11/2021 | 10:18:00 | 783 | 12.588 |
| 02/11/2021 | 10:19:01 | 52 | 12.594 |
| 02/11/2021 | 10:19:05 | 1449 | 12.594 |
| 02/11/2021 | 10:21:01 | 1199 | 12.592 |
| 02/11/2021 | 10:21:03 | 1095 | 12.586 |
| 02/11/2021 | 10:22:02 | 565 | 12.594 |
| 02/11/2021 | 10:24:04 | 52 | 12.612 |
| 02/11/2021 | 10:25:00 | 3 | 12.622 |
| 02/11/2021 | 10:25:02 | 496 | 12.626 |
| 02/11/2021 | 10:25:02 | 746 | 12.624 |
| 02/11/2021 | 10:25:02 | 211 | 12.624 |
| 02/11/2021 | 10:25:02 | 228 | 12.624 |
| 02/11/2021 | 10:25:05 | 1576 | 12.63 |
| 02/11/2021 | 10:26:01 | 165 | 12.632 |
| 02/11/2021 | 10:26:02 | 165 | 12.634 |
| 02/11/2021 | 10:26:03 | 165 | 12.64 |
| 02/11/2021 | 10:27:00 | 52 | 12.638 |
| 02/11/2021 | 10:27:02 | 247 | 12.636 |
| 02/11/2021 | 10:27:03 | 185 | 12.634 |
| 02/11/2021 | 10:27:04 | 165 | 12.626 |
| 02/11/2021 | 10:28:00 | 165 | 12.626 |
| 02/11/2021 | 10:28:01 | 165 | 12.622 |
| 02/11/2021 | 10:30:01 | 1061 | 12.624 |
| 02/11/2021 | 10:31:00 | 645 | 12.624 |
| 02/11/2021 | 10:32:02 | 592 | 12.626 |
| 02/11/2021 | 10:33:03 | 1024 | 12.632 |
| 02/11/2021 | 10:35:05 | 151 | 12.64 |
| 02/11/2021 | 10:36:00 | 1245 | 12.64 |
| 02/11/2021 | 10:36:01 | 533 | 12.636 |
| 02/11/2021 | 10:36:02 | 160 | 12.636 |
| 02/11/2021 | 10:37:00 | 297 | 12.634 |
| 02/11/2021 | 10:37:01 | 223 | 12.63 |
| 02/11/2021 | 10:38:01 | 581 | 12.632 |
| 02/11/2021 | 10:38:03 | 544 | 12.632 |
| 02/11/2021 | 10:39:01 | 371 | 12.628 |
| 02/11/2021 | 10:40:05 | 712 | 12.634 |
| 02/11/2021 | 10:41:05 | 773 | 12.638 |
| 02/11/2021 | 10:42:00 | 333 | 12.636 |
| 02/11/2021 | 10:43:01 | 695 | 12.646 |
| 02/11/2021 | 10:43:04 | 333 | 12.644 |
| 02/11/2021 | 10:45:02 | 213 | 12.648 |
| 02/11/2021 | 10:46:00 | 324 | 12.646 |
| 02/11/2021 | 10:46:00 | 460 | 12.648 |
| 02/11/2021 | 10:46:01 | 421 | 12.648 |
| 02/11/2021 | 10:46:01 | 69 | 12.648 |
| 02/11/2021 | 10:46:01 | 34 | 12.648 |
| 02/11/2021 | 10:47:04 | 805 | 12.64 |
| 02/11/2021 | 10:48:00 | 300 | 12.638 |
| 02/11/2021 | 10:48:02 | 427 | 12.636 |
| 02/11/2021 | 10:48:04 | 160 | 12.638 |
| 02/11/2021 | 10:49:04 | 257 | 12.638 |
| 02/11/2021 | 10:49:04 | 667 | 12.636 |
| 02/11/2021 | 10:49:05 | 215 | 12.636 |
| 02/11/2021 | 10:49:05 | 117 | 12.636 |
| 02/11/2021 | 10:50:05 | 360 | 12.642 |
| 02/11/2021 | 10:51:02 | 749 | 12.642 |
| 02/11/2021 | 10:51:02 | 779 | 12.642 |
| 02/11/2021 | 10:52:03 | 1076 | 12.642 |
| 02/11/2021 | 10:52:03 | 217 | 12.638 |
| 02/11/2021 | 10:54:03 | 150 | 12.644 |
| 02/11/2021 | 10:54:05 | 674 | 12.648 |
| 02/11/2021 | 10:54:05 | 439 | 12.648 |
| 02/11/2021 | 10:56:00 | 1191 | 12.65 |
| 02/11/2021 | 10:57:00 | 791 | 12.654 |
| 02/11/2021 | 10:57:03 | 285 | 12.652 |
| 02/11/2021 | 10:58:01 | 285 | 12.65 |
| 02/11/2021 | 11:00:04 | 1235 | 12.654 |
| 02/11/2021 | 11:00:04 | 425 | 12.652 |
| 02/11/2021 | 11:01:00 | 160 | 12.65 |
| 02/11/2021 | 11:01:00 | 161 | 12.65 |
| 02/11/2021 | 11:02:01 | 562 | 12.656 |
| 02/11/2021 | 11:02:02 | 161 | 12.654 |
| 02/11/2021 | 11:03:04 | 693 | 12.652 |
| 02/11/2021 | 11:03:05 | 191 | 12.646 |
| 02/11/2021 | 11:04:03 | 311 | 12.64 |
| 02/11/2021 | 11:05:02 | 361 | 12.638 |
| 02/11/2021 | 11:05:02 | 189 | 12.634 |
| 02/11/2021 | 11:05:05 | 284 | 12.63 |
| 02/11/2021 | 11:06:01 | 62 | 12.626 |
| 02/11/2021 | 11:06:02 | 223 | 12.624 |
| 02/11/2021 | 11:06:03 | 166 | 12.614 |
| 02/11/2021 | 11:07:01 | 306 | 12.61 |
| 02/11/2021 | 11:08:05 | 52 | 12.608 |
| 02/11/2021 | 11:09:03 | 622 | 12.606 |
| 02/11/2021 | 11:10:00 | 638 | 12.604 |
| 02/11/2021 | 11:11:05 | 131 | 12.61 |
| 02/11/2021 | 11:12:01 | 1593 | 12.612 |
| 02/11/2021 | 11:13:03 | 126 | 12.608 |
| 02/11/2021 | 11:13:03 | 442 | 12.608 |
| 02/11/2021 | 11:13:04 | 382 | 12.606 |
| 02/11/2021 | 11:14:01 | 111 | 12.61 |
| 02/11/2021 | 11:14:05 | 687 | 12.608 |
| 02/11/2021 | 11:14:05 | 162 | 12.606 |
| 02/11/2021 | 11:15:04 | 214 | 12.598 |
| 02/11/2021 | 11:16:01 | 3 | 12.598 |
| 02/11/2021 | 11:16:05 | 578 | 12.598 |
| 02/11/2021 | 11:17:04 | 470 | 12.598 |
| 02/11/2021 | 11:18:00 | 158 | 12.594 |
| 02/11/2021 | 11:18:04 | 322 | 12.594 |
| 02/11/2021 | 11:19:00 | 164 | 12.592 |
| 02/11/2021 | 11:19:03 | 607 | 12.594 |
| 02/11/2021 | 11:20:05 | 55 | 12.598 |
| 02/11/2021 | 11:22:00 | 596 | 12.596 |
| 02/11/2021 | 11:22:05 | 308 | 12.592 |
| 02/11/2021 | 11:22:05 | 164 | 12.588 |
| 02/11/2021 | 11:23:04 | 285 | 12.588 |
| 02/11/2021 | 11:24:05 | 599 | 12.584 |
| 02/11/2021 | 11:25:00 | 168 | 12.578 |
| 02/11/2021 | 11:25:02 | 166 | 12.578 |
| 02/11/2021 | 11:25:04 | 167 | 12.574 |
| 02/11/2021 | 11:26:00 | 166 | 12.572 |
| 02/11/2021 | 11:26:01 | 166 | 12.556 |
| 02/11/2021 | 11:26:04 | 200 | 12.56 |
| 02/11/2021 | 11:27:04 | 585 | 12.56 |
| 02/11/2021 | 11:28:02 | 534 | 12.566 |
| 02/11/2021 | 11:28:03 | 166 | 12.566 |
| 02/11/2021 | 11:29:02 | 347 | 12.568 |
| 02/11/2021 | 11:29:02 | 161 | 12.566 |
| 02/11/2021 | 11:29:05 | 167 | 12.564 |
| 02/11/2021 | 11:30:01 | 166 | 12.562 |
| 02/11/2021 | 11:30:01 | 163 | 12.56 |
| 02/11/2021 | 11:31:00 | 314 | 12.556 |
| 02/11/2021 | 11:32:03 | 586 | 12.558 |
| 02/11/2021 | 11:33:00 | 161 | 12.558 |
| 02/11/2021 | 11:34:04 | 585 | 12.564 |
| 02/11/2021 | 11:34:04 | 271 | 12.562 |
| 02/11/2021 | 11:36:00 | 535 | 12.568 |
| 02/11/2021 | 11:36:02 | 306 | 12.572 |
| 02/11/2021 | 11:37:01 | 76 | 12.572 |
| 02/11/2021 | 11:37:03 | 162 | 12.57 |
| 02/11/2021 | 11:38:00 | 320 | 12.57 |
| 02/11/2021 | 11:38:04 | 164 | 12.568 |
| 02/11/2021 | 11:39:01 | 163 | 12.57 |
| 02/11/2021 | 11:40:03 | 490 | 12.572 |
| 02/11/2021 | 11:40:03 | 92 | 12.572 |
| 02/11/2021 | 11:40:05 | 324 | 12.572 |
| 02/11/2021 | 11:41:01 | 161 | 12.564 |
| 02/11/2021 | 11:41:03 | 162 | 12.562 |
| 02/11/2021 | 11:41:05 | 150 | 12.566 |
| 02/11/2021 | 11:42:05 | 318 | 12.564 |
| 02/11/2021 | 11:43:00 | 221 | 12.56 |
| 02/11/2021 | 11:43:03 | 324 | 12.556 |
| 02/11/2021 | 11:44:00 | 315 | 12.554 |
| 02/11/2021 | 11:44:04 | 161 | 12.552 |
| 02/11/2021 | 11:44:04 | 151 | 12.542 |
| 02/11/2021 | 11:46:00 | 562 | 12.544 |
| 02/11/2021 | 11:47:04 | 908 | 12.554 |
| 02/11/2021 | 11:48:00 | 166 | 12.552 |
| 02/11/2021 | 11:50:01 | 1256 | 12.55 |
| 02/11/2021 | 11:50:04 | 400 | 12.556 |
| 02/11/2021 | 11:51:00 | 162 | 12.554 |
| 02/11/2021 | 11:51:02 | 162 | 12.546 |
| 02/11/2021 | 11:51:03 | 162 | 12.546 |
| 02/11/2021 | 11:52:00 | 162 | 12.544 |
| 02/11/2021 | 11:52:03 | 169 | 12.548 |
| 02/11/2021 | 11:52:05 | 2 | 12.554 |
| 02/11/2021 | 11:53:01 | 199 | 12.558 |
| 02/11/2021 | 11:53:01 | 156 | 12.558 |
| 02/11/2021 | 11:53:01 | 266 | 12.556 |
| 02/11/2021 | 11:54:00 | 180 | 12.562 |
| 02/11/2021 | 11:54:00 | 280 | 12.562 |
| 02/11/2021 | 11:54:00 | 364 | 12.562 |
| 02/11/2021 | 11:54:00 | 53 | 12.562 |
| 02/11/2021 | 11:54:05 | 306 | 12.566 |
| 02/11/2021 | 11:55:00 | 242 | 12.566 |
| 02/11/2021 | 11:55:01 | 165 | 12.562 |
| 02/11/2021 | 11:56:01 | 742 | 12.556 |
| 02/11/2021 | 11:56:05 | 320 | 12.554 |
| 02/11/2021 | 11:57:03 | 460 | 12.556 |
| 02/11/2021 | 11:57:03 | 134 | 12.556 |
| 02/11/2021 | 11:58:00 | 319 | 12.554 |
| 02/11/2021 | 11:58:03 | 297 | 12.55 |
| 02/11/2021 | 11:59:01 | 297 | 12.546 |
| 02/11/2021 | 12:00:02 | 205 | 12.552 |
| 02/11/2021 | 12:00:02 | 266 | 12.552 |
| 02/11/2021 | 12:00:02 | 273 | 12.552 |
| 02/11/2021 | 12:00:02 | 97 | 12.552 |
| 02/11/2021 | 12:00:02 | 143 | 12.552 |
| 02/11/2021 | 12:00:04 | 159 | 12.548 |
| 02/11/2021 | 12:01:01 | 160 | 12.552 |
| 02/11/2021 | 12:02:03 | 389 | 12.552 |
| 02/11/2021 | 12:03:02 | 357 | 12.552 |
| 02/11/2021 | 12:03:02 | 178 | 12.55 |
| 02/11/2021 | 12:03:04 | 165 | 12.55 |
| 02/11/2021 | 12:04:05 | 70 | 12.544 |
| 02/11/2021 | 12:04:05 | 247 | 12.544 |
| 02/11/2021 | 12:05:00 | 171 | 12.542 |
| 02/11/2021 | 12:05:00 | 82 | 12.542 |
| 02/11/2021 | 12:05:02 | 278 | 12.524 |
| 02/11/2021 | 12:05:03 | 345 | 12.53 |
| 02/11/2021 | 12:05:03 | 148 | 12.53 |
| 02/11/2021 | 12:05:04 | 439 | 12.532 |
| 02/11/2021 | 12:08:00 | 296 | 12.538 |
| 02/11/2021 | 12:08:02 | 65 | 12.538 |
| 02/11/2021 | 12:08:02 | 54 | 12.538 |
| 02/11/2021 | 12:10:01 | 312 | 12.544 |
| 02/11/2021 | 12:14:01 | 969 | 12.55 |
| 02/11/2021 | 12:14:01 | 253 | 12.55 |
| 02/11/2021 | 12:14:05 | 294 | 12.55 |
| 02/11/2021 | 12:16:02 | 464 | 12.558 |
| 02/11/2021 | 12:18:00 | 302 | 12.552 |
| 02/11/2021 | 12:18:03 | 169 | 12.55 |
| 02/11/2021 | 12:19:03 | 302 | 12.55 |
| 02/11/2021 | 12:20:01 | 299 | 12.55 |
| 02/11/2021 | 12:21:04 | 596 | 12.55 |
| 02/11/2021 | 12:22:02 | 320 | 12.55 |
| 02/11/2021 | 12:24:05 | 82 | 12.558 |
| 02/11/2021 | 12:25:01 | 1199 | 12.562 |
| 02/11/2021 | 12:26:03 | 317 | 12.556 |
| 02/11/2021 | 12:27:00 | 416 | 12.558 |
| 02/11/2021 | 12:28:01 | 209 | 12.548 |
| 02/11/2021 | 12:28:01 | 107 | 12.548 |
| 02/11/2021 | 12:28:02 | 159 | 12.546 |
| 02/11/2021 | 12:28:04 | 165 | 12.544 |
| 02/11/2021 | 12:30:05 | 512 | 12.546 |
| 02/11/2021 | 12:30:05 | 405 | 12.546 |
| 02/11/2021 | 12:31:03 | 226 | 12.54 |
| 02/11/2021 | 12:33:03 | 720 | 12.548 |
| 02/11/2021 | 12:34:00 | 162 | 12.548 |
| 02/11/2021 | 12:36:01 | 713 | 12.56 |
| 02/11/2021 | 12:36:02 | 298 | 12.56 |
| 02/11/2021 | 12:37:05 | 352 | 12.564 |
| 02/11/2021 | 12:39:02 | 835 | 12.562 |
| 02/11/2021 | 12:42:02 | 654 | 12.562 |
| 02/11/2021 | 12:42:04 | 313 | 12.562 |
| 02/11/2021 | 12:44:00 | 374 | 12.56 |
| 02/11/2021 | 12:44:01 | 161 | 12.552 |
| 02/11/2021 | 12:45:00 | 161 | 12.552 |
| 02/11/2021 | 12:45:02 | 164 | 12.552 |
| 02/11/2021 | 12:46:01 | 302 | 12.55 |
| 02/11/2021 | 12:46:03 | 161 | 12.544 |
| 02/11/2021 | 12:47:00 | 161 | 12.544 |
| 02/11/2021 | 12:47:02 | 161 | 12.54 |
| 02/11/2021 | 12:48:02 | 379 | 12.55 |
| 02/11/2021 | 12:49:00 | 201 | 12.546 |
| 02/11/2021 | 12:49:00 | 58 | 12.546 |
| 02/11/2021 | 12:49:02 | 159 | 12.54 |
| 02/11/2021 | 12:49:04 | 161 | 12.546 |
| 02/11/2021 | 12:50:05 | 300 | 12.552 |
| 02/11/2021 | 12:50:05 | 181 | 12.552 |
| 02/11/2021 | 12:51:03 | 162 | 12.544 |
| 02/11/2021 | 12:51:05 | 162 | 12.542 |
| 02/11/2021 | 12:52:01 | 163 | 12.542 |
| 02/11/2021 | 12:52:03 | 162 | 12.536 |
| 02/11/2021 | 12:53:00 | 163 | 12.534 |
| 02/11/2021 | 12:53:02 | 162 | 12.532 |
| 02/11/2021 | 12:54:04 | 386 | 12.54 |
| 02/11/2021 | 12:55:01 | 186 | 12.54 |
| 02/11/2021 | 12:56:02 | 559 | 12.54 |
| 02/11/2021 | 12:57:00 | 308 | 12.544 |
| 02/11/2021 | 12:57:02 | 86 | 12.546 |
| 02/11/2021 | 12:57:03 | 231 | 12.546 |
| 02/11/2021 | 12:57:05 | 12 | 12.542 |
| 02/11/2021 | 12:57:05 | 159 | 12.54 |
| 02/11/2021 | 12:59:02 | 429 | 12.548 |
| 02/11/2021 | 13:00:03 | 609 | 12.552 |
| 02/11/2021 | 13:01:00 | 160 | 12.552 |
| 02/11/2021 | 13:02:00 | 353 | 12.546 |
| 02/11/2021 | 13:02:01 | 168 | 12.544 |
| 02/11/2021 | 13:03:00 | 302 | 12.54 |
| 02/11/2021 | 13:03:04 | 309 | 12.546 |
| 02/11/2021 | 13:04:02 | 161 | 12.556 |
| 02/11/2021 | 13:04:04 | 160 | 12.548 |
| 02/11/2021 | 13:06:05 | 583 | 12.554 |
| 02/11/2021 | 13:07:00 | 422 | 12.558 |
| 02/11/2021 | 13:08:00 | 304 | 12.554 |
| 02/11/2021 | 13:08:02 | 42 | 12.554 |
| 02/11/2021 | 13:08:02 | 123 | 12.554 |
| 02/11/2021 | 13:08:04 | 165 | 12.554 |
| 02/11/2021 | 13:09:00 | 165 | 12.552 |
| 02/11/2021 | 13:09:03 | 165 | 12.554 |
| 02/11/2021 | 13:10:05 | 522 | 12.562 |
| 02/11/2021 | 13:12:02 | 344 | 12.556 |
| 02/11/2021 | 13:13:01 | 470 | 12.55 |
| 02/11/2021 | 13:13:05 | 302 | 12.546 |
| 02/11/2021 | 13:14:01 | 161 | 12.542 |
| 02/11/2021 | 13:14:03 | 161 | 12.54 |
| 02/11/2021 | 13:15:00 | 160 | 12.538 |
| 02/11/2021 | 13:15:01 | 116 | 12.534 |
| 02/11/2021 | 13:15:01 | 14 | 12.534 |
| 02/11/2021 | 13:15:01 | 299 | 12.534 |
| 02/11/2021 | 13:15:03 | 232 | 12.52 |
| 02/11/2021 | 13:15:03 | 350 | 12.51 |
| 02/11/2021 | 13:15:03 | 234 | 12.5 |
| 02/11/2021 | 13:15:04 | 44 | 12.488 |
| 02/11/2021 | 13:18:02 | 166 | 12.504 |
| 02/11/2021 | 13:18:03 | 183 | 12.506 |
| 02/11/2021 | 13:20:02 | 678 | 12.516 |
| 02/11/2021 | 13:20:02 | 242 | 12.514 |
| 02/11/2021 | 13:20:05 | 293 | 12.516 |
| 02/11/2021 | 13:21:01 | 168 | 12.52 |
| 02/11/2021 | 13:21:04 | 304 | 12.52 |
| 02/11/2021 | 13:22:03 | 420 | 12.52 |
| 02/11/2021 | 13:23:03 | 724 | 12.516 |
| 02/11/2021 | 13:23:04 | 168 | 12.51 |
| 02/11/2021 | 13:24:04 | 566 | 12.51 |
| 02/11/2021 | 13:25:02 | 417 | 12.502 |
| 02/11/2021 | 13:26:01 | 447 | 12.506 |
| 02/11/2021 | 13:26:03 | 167 | 12.508 |
| 02/11/2021 | 13:28:00 | 429 | 12.508 |
| 02/11/2021 | 13:28:00 | 173 | 12.506 |
| 02/11/2021 | 13:28:00 | 292 | 12.506 |
| 02/11/2021 | 13:28:02 | 167 | 12.504 |
| 02/11/2021 | 13:28:05 | 168 | 12.502 |
| 02/11/2021 | 13:29:02 | 326 | 12.504 |
| 02/11/2021 | 13:30:00 | 428 | 12.508 |
| 02/11/2021 | 13:30:01 | 52 | 12.506 |
| 02/11/2021 | 13:30:02 | 134 | 12.502 |
| 02/11/2021 | 13:30:02 | 29 | 12.502 |
| 02/11/2021 | 13:30:03 | 167 | 12.498 |
| 02/11/2021 | 13:31:00 | 167 | 12.494 |
| 02/11/2021 | 13:31:01 | 167 | 12.482 |
| 02/11/2021 | 13:31:03 | 235 | 12.488 |
| 02/11/2021 | 13:31:05 | 167 | 12.472 |
| 02/11/2021 | 13:32:04 | 228 | 12.474 |
| 02/11/2021 | 13:32:04 | 233 | 12.474 |
| 02/11/2021 | 13:33:00 | 236 | 12.472 |
| 02/11/2021 | 13:33:02 | 167 | 12.466 |
| 02/11/2021 | 13:34:00 | 224 | 12.472 |
| 02/11/2021 | 13:34:00 | 70 | 12.472 |
| 02/11/2021 | 13:35:00 | 628 | 12.498 |
| 02/11/2021 | 13:35:03 | 357 | 12.498 |
| 02/11/2021 | 13:35:04 | 200 | 12.494 |
| 02/11/2021 | 13:35:05 | 164 | 12.494 |
| 02/11/2021 | 13:36:00 | 192 | 12.5 |
| 02/11/2021 | 13:36:04 | 315 | 12.49 |
| 02/11/2021 | 13:37:03 | 644 | 12.496 |
| 02/11/2021 | 13:37:04 | 439 | 12.496 |
| 02/11/2021 | 13:38:00 | 302 | 12.496 |
| 02/11/2021 | 13:38:02 | 164 | 12.49 |
| 02/11/2021 | 13:38:03 | 164 | 12.492 |
| 02/11/2021 | 13:38:04 | 165 | 12.49 |
| 02/11/2021 | 13:39:01 | 258 | 12.486 |
| 02/11/2021 | 13:40:01 | 537 | 12.482 |
| 02/11/2021 | 13:40:03 | 353 | 12.48 |
| 02/11/2021 | 13:40:03 | 187 | 12.478 |
| 02/11/2021 | 13:41:03 | 577 | 12.472 |
| 02/11/2021 | 13:41:05 | 167 | 12.466 |
| 02/11/2021 | 13:42:01 | 168 | 12.466 |
| 02/11/2021 | 13:42:04 | 297 | 12.478 |
| 02/11/2021 | 13:43:04 | 419 | 12.474 |
| 02/11/2021 | 13:45:00 | 549 | 12.478 |
| 02/11/2021 | 13:45:05 | 565 | 12.478 |
| 02/11/2021 | 13:45:05 | 118 | 12.478 |
| 02/11/2021 | 13:46:02 | 83 | 12.484 |
| 02/11/2021 | 13:46:02 | 309 | 12.484 |
| 02/11/2021 | 13:46:04 | 183 | 12.486 |
| 02/11/2021 | 13:47:04 | 503 | 12.49 |
| 02/11/2021 | 13:48:01 | 183 | 12.49 |
| 02/11/2021 | 13:48:02 | 164 | 12.486 |
| 02/11/2021 | 13:48:03 | 164 | 12.482 |
| 02/11/2021 | 13:49:02 | 320 | 12.482 |
| 02/11/2021 | 13:49:02 | 165 | 12.478 |
| 02/11/2021 | 13:50:00 | 265 | 12.484 |
| 02/11/2021 | 13:50:01 | 161 | 12.478 |
| 02/11/2021 | 13:50:02 | 160 | 12.474 |
| 02/11/2021 | 13:50:05 | 74 | 12.48 |
| 02/11/2021 | 13:50:05 | 42 | 12.48 |
| 02/11/2021 | 13:50:05 | 161 | 12.478 |
| 02/11/2021 | 13:51:03 | 363 | 12.486 |
| 02/11/2021 | 13:52:01 | 92 | 12.49 |
| 02/11/2021 | 13:52:01 | 355 | 12.49 |
| 02/11/2021 | 13:52:02 | 160 | 12.49 |
| 02/11/2021 | 13:53:02 | 555 | 12.498 |
| 02/11/2021 | 13:54:01 | 554 | 12.498 |
| 02/11/2021 | 13:54:02 | 160 | 12.496 |
| 02/11/2021 | 13:54:04 | 160 | 12.494 |
| 02/11/2021 | 13:54:05 | 160 | 12.494 |
| 02/11/2021 | 13:55:04 | 288 | 12.494 |
| 02/11/2021 | 13:55:04 | 102 | 12.494 |
| 02/11/2021 | 13:56:02 | 559 | 12.496 |
| 02/11/2021 | 13:56:04 | 170 | 12.492 |
| 02/11/2021 | 13:56:05 | 160 | 12.492 |
| 02/11/2021 | 13:58:00 | 525 | 12.494 |
| 02/11/2021 | 13:58:01 | 58 | 12.496 |
| 02/11/2021 | 13:58:01 | 145 | 12.496 |
| 02/11/2021 | 13:58:03 | 306 | 12.492 |
| 02/11/2021 | 13:58:05 | 160 | 12.49 |
| 02/11/2021 | 13:59:04 | 554 | 12.492 |
| 02/11/2021 | 13:59:05 | 160 | 12.492 |
| 02/11/2021 | 14:00:00 | 162 | 12.492 |
| 02/11/2021 | 14:00:02 | 167 | 12.488 |
| 02/11/2021 | 14:01:00 | 597 | 12.49 |
| 02/11/2021 | 14:01:02 | 197 | 12.484 |
| 02/11/2021 | 14:02:00 | 385 | 12.482 |
| 02/11/2021 | 14:02:04 | 750 | 12.492 |
| 02/11/2021 | 14:03:00 | 305 | 12.49 |
| 02/11/2021 | 14:03:03 | 430 | 12.49 |
| 02/11/2021 | 14:03:04 | 167 | 12.488 |
| 02/11/2021 | 14:04:02 | 596 | 12.496 |
| 02/11/2021 | 14:05:00 | 319 | 12.496 |
| 02/11/2021 | 14:05:01 | 200 | 12.494 |
| 02/11/2021 | 14:05:03 | 367 | 12.494 |
| 02/11/2021 | 14:05:05 | 313 | 12.492 |
| 02/11/2021 | 14:06:01 | 446 | 12.5 |
| 02/11/2021 | 14:06:04 | 313 | 12.502 |
| 02/11/2021 | 14:07:02 | 566 | 12.512 |
| 02/11/2021 | 14:07:03 | 208 | 12.51 |
| 02/11/2021 | 14:07:05 | 313 | 12.508 |
| 02/11/2021 | 14:08:02 | 283 | 12.5 |
| 02/11/2021 | 14:10:04 | 1296 | 12.514 |
| 02/11/2021 | 14:10:04 | 71 | 12.514 |
| 02/11/2021 | 14:10:04 | 100 | 12.514 |
| 02/11/2021 | 14:11:00 | 645 | 12.52 |
| 02/11/2021 | 14:11:00 | 190 | 12.518 |
| 02/11/2021 | 14:11:02 | 159 | 12.51 |
| 02/11/2021 | 14:11:04 | 160 | 12.508 |
| 02/11/2021 | 14:11:05 | 160 | 12.506 |
| 02/11/2021 | 14:12:03 | 233 | 12.504 |
| 02/11/2021 | 14:13:02 | 626 | 12.51 |
| 02/11/2021 | 14:13:05 | 309 | 12.51 |
| 02/11/2021 | 14:14:04 | 327 | 12.508 |
| 02/11/2021 | 14:14:05 | 242 | 12.506 |
| 02/11/2021 | 14:15:01 | 260 | 12.512 |
| 02/11/2021 | 14:15:03 | 159 | 12.508 |
| 02/11/2021 | 14:15:05 | 55 | 12.514 |
| 02/11/2021 | 14:15:05 | 21 | 12.514 |
| 02/11/2021 | 14:16:04 | 424 | 12.516 |
| 02/11/2021 | 14:17:02 | 389 | 12.522 |
| 02/11/2021 | 14:18:05 | 898 | 12.528 |
| 02/11/2021 | 14:18:05 | 190 | 12.526 |
| 02/11/2021 | 14:19:01 | 290 | 12.526 |
| 02/11/2021 | 14:20:01 | 473 | 12.532 |
| 02/11/2021 | 14:20:01 | 159 | 12.532 |
| 02/11/2021 | 14:20:03 | 170 | 12.53 |
| 02/11/2021 | 14:20:05 | 170 | 12.53 |
| 02/11/2021 | 14:21:00 | 159 | 12.528 |
| 02/11/2021 | 14:22:00 | 589 | 12.522 |
| 02/11/2021 | 14:22:01 | 159 | 12.52 |
| 02/11/2021 | 14:22:03 | 295 | 12.52 |
| 02/11/2021 | 14:23:00 | 238 | 12.528 |
| 02/11/2021 | 14:23:00 | 170 | 12.526 |
| 02/11/2021 | 14:23:02 | 170 | 12.526 |
| 02/11/2021 | 14:24:01 | 306 | 12.522 |
| 02/11/2021 | 14:24:01 | 227 | 12.52 |
| 02/11/2021 | 14:24:05 | 306 | 12.518 |
| 02/11/2021 | 14:25:00 | 307 | 12.518 |
| 02/11/2021 | 14:25:04 | 318 | 12.522 |
| 02/11/2021 | 14:26:01 | 328 | 12.524 |
| 02/11/2021 | 14:26:03 | 164 | 12.52 |
| 02/11/2021 | 14:27:03 | 560 | 12.524 |
| 02/11/2021 | 14:28:00 | 157 | 12.522 |
| 02/11/2021 | 14:28:00 | 161 | 12.522 |
| 02/11/2021 | 14:28:02 | 164 | 12.518 |
| 02/11/2021 | 14:28:05 | 318 | 12.524 |
| 02/11/2021 | 14:29:01 | 164 | 12.516 |
| 02/11/2021 | 14:29:05 | 396 | 12.514 |
| 02/11/2021 | 14:30:00 | 163 | 12.51 |
| 02/11/2021 | 14:31:00 | 739 | 12.514 |
| 02/11/2021 | 14:31:01 | 1102 | 12.512 |
| 02/11/2021 | 14:31:05 | 863 | 12.516 |
| 02/11/2021 | 14:32:02 | 1295 | 12.524 |
| 02/11/2021 | 14:32:05 | 604 | 12.524 |
| 02/11/2021 | 14:33:00 | 489 | 12.522 |
| 02/11/2021 | 14:33:01 | 316 | 12.518 |
| 02/11/2021 | 14:33:02 | 317 | 12.516 |
| 02/11/2021 | 14:33:02 | 172 | 12.514 |
| 02/11/2021 | 14:34:02 | 100 | 12.516 |
| 02/11/2021 | 14:35:00 | 1901 | 12.52 |
| 02/11/2021 | 14:35:01 | 502 | 12.518 |
| 02/11/2021 | 14:35:01 | 377 | 12.516 |
| 02/11/2021 | 14:35:02 | 164 | 12.514 |
| 02/11/2021 | 14:36:01 | 900 | 12.516 |
| 02/11/2021 | 14:36:01 | 206 | 12.516 |
| 02/11/2021 | 14:36:04 | 614 | 12.518 |
| 02/11/2021 | 14:37:01 | 450 | 12.522 |
| 02/11/2021 | 14:37:05 | 554 | 12.52 |
| 02/11/2021 | 14:37:05 | 409 | 12.518 |
| 02/11/2021 | 14:39:00 | 1355 | 12.53 |
| 02/11/2021 | 14:40:00 | 753 | 12.528 |
| 02/11/2021 | 14:40:01 | 618 | 12.526 |
| 02/11/2021 | 14:40:04 | 81 | 12.526 |
| 02/11/2021 | 14:41:00 | 476 | 12.532 |
| 02/11/2021 | 14:41:01 | 373 | 12.53 |
| 02/11/2021 | 14:42:02 | 1320 | 12.53 |
| 02/11/2021 | 14:43:02 | 779 | 12.54 |
| 02/11/2021 | 14:43:05 | 541 | 12.53 |
| 02/11/2021 | 14:43:05 | 288 | 12.528 |
| 02/11/2021 | 14:44:01 | 321 | 12.526 |
| 02/11/2021 | 14:44:02 | 169 | 12.526 |
| 02/11/2021 | 14:44:04 | 339 | 12.524 |
| 02/11/2021 | 14:44:05 | 169 | 12.522 |
| 02/11/2021 | 14:45:02 | 335 | 12.524 |
| 02/11/2021 | 14:45:05 | 470 | 12.526 |
| 02/11/2021 | 14:45:05 | 254 | 12.524 |
| 02/11/2021 | 14:47:03 | 1666 | 12.53 |
| 02/11/2021 | 14:48:02 | 905 | 12.532 |
| 02/11/2021 | 14:48:05 | 416 | 12.53 |
| 02/11/2021 | 14:49:00 | 308 | 12.528 |
| 02/11/2021 | 14:49:00 | 163 | 12.526 |
| 02/11/2021 | 14:49:05 | 23 | 12.53 |
| 02/11/2021 | 14:49:05 | 472 | 12.53 |
| 02/11/2021 | 14:50:02 | 630 | 12.534 |
| 02/11/2021 | 14:50:02 | 298 | 12.534 |
| 02/11/2021 | 14:50:03 | 177 | 12.53 |
| 02/11/2021 | 14:51:03 | 903 | 12.53 |
| 02/11/2021 | 14:52:02 | 113 | 12.532 |
| 02/11/2021 | 14:52:02 | 1045 | 12.532 |
| 02/11/2021 | 14:54:00 | 1864 | 12.542 |
| 02/11/2021 | 14:54:00 | 197 | 12.54 |
| 02/11/2021 | 14:55:02 | 1212 | 12.544 |
| 02/11/2021 | 14:55:03 | 540 | 12.548 |
| 02/11/2021 | 14:56:02 | 725 | 12.556 |
| 02/11/2021 | 14:56:03 | 293 | 12.562 |
| 02/11/2021 | 14:56:04 | 173 | 12.556 |
| 02/11/2021 | 14:57:00 | 328 | 12.554 |
| 02/11/2021 | 14:57:03 | 328 | 12.552 |
| 02/11/2021 | 14:58:01 | 794 | 12.558 |
| 02/11/2021 | 14:58:03 | 310 | 12.556 |
| 02/11/2021 | 14:58:03 | 242 | 12.554 |
| 02/11/2021 | 14:59:00 | 328 | 12.554 |
| 02/11/2021 | 14:59:00 | 172 | 12.552 |
| 02/11/2021 | 14:59:01 | 173 | 12.55 |
| 02/11/2021 | 14:59:04 | 1 | 12.544 |
| 02/11/2021 | 15:00:00 | 816 | 12.548 |
| 02/11/2021 | 15:01:01 | 106 | 12.55 |
| 02/11/2021 | 15:01:03 | 28 | 12.554 |
| 02/11/2021 | 15:02:00 | 1347 | 12.552 |
| 02/11/2021 | 15:02:03 | 1534 | 12.558 |
| 02/11/2021 | 15:02:05 | 299 | 12.558 |
| 02/11/2021 | 15:03:03 | 979 | 12.564 |
| 02/11/2021 | 15:03:04 | 159 | 12.558 |
| 02/11/2021 | 15:04:05 | 792 | 12.556 |
| 02/11/2021 | 15:04:05 | 526 | 12.556 |
| 02/11/2021 | 15:06:00 | 9 | 12.558 |
| 02/11/2021 | 15:06:03 | 199 | 12.558 |
| 02/11/2021 | 15:06:04 | 1254 | 12.558 |
| 02/11/2021 | 15:06:04 | 495 | 12.556 |
| 02/11/2021 | 15:07:01 | 52 | 12.558 |
| 02/11/2021 | 15:07:05 | 1110 | 12.556 |
| 02/11/2021 | 15:08:01 | 308 | 12.552 |
| 02/11/2021 | 15:09:01 | 769 | 12.556 |
| 02/11/2021 | 15:10:00 | 175 | 12.552 |
| 02/11/2021 | 15:10:00 | 31 | 12.552 |
| 02/11/2021 | 15:10:00 | 2 | 12.552 |
| 02/11/2021 | 15:10:04 | 300 | 12.552 |
| 02/11/2021 | 15:10:05 | 250 | 12.552 |
| 02/11/2021 | 15:11:01 | 57 | 12.554 |
| 02/11/2021 | 15:12:00 | 1628 | 12.552 |
| 02/11/2021 | 15:12:00 | 195 | 12.55 |
| 02/11/2021 | 15:12:02 | 1327 | 12.554 |
| 02/11/2021 | 15:13:00 | 12 | 12.554 |
| 02/11/2021 | 15:13:04 | 254 | 12.554 |
| 02/11/2021 | 15:13:05 | 52 | 12.554 |
| 02/11/2021 | 15:13:05 | 115 | 12.554 |
| 02/11/2021 | 15:13:05 | 1310 | 12.552 |
| 02/11/2021 | 15:13:05 | 229 | 12.55 |
| 02/11/2021 | 15:13:05 | 168 | 12.546 |
| 02/11/2021 | 15:15:00 | 41 | 12.552 |
| 02/11/2021 | 15:15:00 | 946 | 12.552 |
| 02/11/2021 | 15:15:04 | 584 | 12.552 |
| 02/11/2021 | 15:17:00 | 1173 | 12.556 |
| 02/11/2021 | 15:18:00 | 1442 | 12.556 |
| 02/11/2021 | 15:18:02 | 123 | 12.554 |
| 02/11/2021 | 15:18:02 | 192 | 12.554 |
| 02/11/2021 | 15:18:05 | 680 | 12.558 |
| 02/11/2021 | 15:19:01 | 166 | 12.556 |
| 02/11/2021 | 15:20:00 | 190 | 12.558 |
| 02/11/2021 | 15:20:00 | 801 | 12.558 |
| 02/11/2021 | 15:20:03 | 374 | 12.554 |
| 02/11/2021 | 15:21:03 | 996 | 12.556 |
| 02/11/2021 | 15:22:03 | 234 | 12.562 |
| 02/11/2021 | 15:22:03 | 404 | 12.562 |
| 02/11/2021 | 15:22:04 | 429 | 12.564 |
| 02/11/2021 | 15:22:05 | 163 | 12.56 |
| 02/11/2021 | 15:23:04 | 809 | 12.57 |
| 02/11/2021 | 15:23:05 | 171 | 12.568 |
| 02/11/2021 | 15:24:02 | 327 | 12.572 |
| 02/11/2021 | 15:24:04 | 421 | 12.562 |
| 02/11/2021 | 15:25:02 | 459 | 12.568 |
| 02/11/2021 | 15:25:02 | 163 | 12.566 |
| 02/11/2021 | 15:26:01 | 492 | 12.572 |
| 02/11/2021 | 15:26:03 | 357 | 12.572 |
| 02/11/2021 | 15:26:04 | 91 | 12.576 |
| 02/11/2021 | 15:26:05 | 311 | 12.576 |
| 02/11/2021 | 15:27:05 | 551 | 12.578 |
| 02/11/2021 | 15:28:03 | 91 | 12.576 |
| 02/11/2021 | 15:29:03 | 249 | 12.58 |
| 02/11/2021 | 15:29:03 | 77 | 12.58 |
| 02/11/2021 | 15:29:05 | 2 | 12.582 |
| 02/11/2021 | 15:30:04 | 1668 | 12.582 |
| 02/11/2021 | 15:30:04 | 990 | 12.582 |
| 02/11/2021 | 15:31:01 | 609 | 12.588 |
| 02/11/2021 | 15:32:03 | 390 | 12.59 |
| 02/11/2021 | 15:32:03 | 902 | 12.59 |
| 02/11/2021 | 15:32:04 | 161 | 12.588 |
| 02/11/2021 | 15:32:05 | 162 | 12.586 |
| 02/11/2021 | 15:34:00 | 249 | 12.584 |
| 02/11/2021 | 15:34:00 | 1006 | 12.584 |
| 02/11/2021 | 15:34:00 | 162 | 12.576 |
| 02/11/2021 | 15:36:00 | 1128 | 12.58 |
| 02/11/2021 | 15:36:00 | 747 | 12.578 |
| 02/11/2021 | 15:36:03 | 174 | 12.58 |
| 02/11/2021 | 15:36:03 | 2 | 12.578 |
| 02/11/2021 | 15:36:04 | 325 | 12.574 |
| 02/11/2021 | 15:37:02 | 42 | 12.574 |
| 02/11/2021 | 15:37:03 | 91 | 12.574 |
| 02/11/2021 | 15:37:05 | 113 | 12.574 |
| 02/11/2021 | 15:37:05 | 990 | 12.574 |
| 02/11/2021 | 15:38:00 | 160 | 12.574 |
| 02/11/2021 | 15:38:01 | 160 | 12.572 |
| 02/11/2021 | 15:39:00 | 553 | 12.576 |
| 02/11/2021 | 15:39:01 | 349 | 12.576 |
| 02/11/2021 | 15:39:04 | 305 | 12.572 |
| 02/11/2021 | 15:40:01 | 50 | 12.572 |
| 02/11/2021 | 15:40:04 | 3 | 12.574 |
| 02/11/2021 | 15:40:05 | 216 | 12.574 |
| 02/11/2021 | 15:40:05 | 217 | 12.574 |
| 02/11/2021 | 15:40:05 | 542 | 12.572 |
| 02/11/2021 | 15:41:04 | 523 | 12.568 |
| 02/11/2021 | 15:42:00 | 356 | 12.57 |
| 02/11/2021 | 15:42:03 | 306 | 12.568 |
| 02/11/2021 | 15:42:05 | 102 | 12.57 |
| 02/11/2021 | 15:42:05 | 2 | 12.57 |
| 02/11/2021 | 15:42:05 | 24 | 12.57 |
| 02/11/2021 | 15:43:00 | 14 | 12.57 |
| 02/11/2021 | 15:43:00 | 69 | 12.57 |
| 02/11/2021 | 15:43:03 | 75 | 12.572 |
| 02/11/2021 | 15:44:00 | 288 | 12.572 |
| 02/11/2021 | 15:44:00 | 200 | 12.568 |
| 02/11/2021 | 15:44:00 | 405 | 12.568 |
| 02/11/2021 | 15:44:02 | 299 | 12.564 |
| 02/11/2021 | 15:44:04 | 3 | 12.566 |
| 02/11/2021 | 15:45:01 | 184 | 12.568 |
| 02/11/2021 | 15:45:02 | 253 | 12.568 |
| 02/11/2021 | 15:45:02 | 36 | 12.568 |
| 02/11/2021 | 15:45:02 | 261 | 12.566 |
| 02/11/2021 | 15:45:04 | 296 | 12.564 |
| 02/11/2021 | 15:46:02 | 294 | 12.562 |
| 02/11/2021 | 15:46:02 | 228 | 12.56 |
| 02/11/2021 | 15:47:00 | 200 | 12.564 |
| 02/11/2021 | 15:47:01 | 426 | 12.562 |
| 02/11/2021 | 15:47:02 | 191 | 12.562 |
| 02/11/2021 | 15:47:04 | 335 | 12.56 |
| 02/11/2021 | 15:48:03 | 424 | 12.562 |
| 02/11/2021 | 15:49:00 | 407 | 12.56 |
| 02/11/2021 | 15:49:02 | 388 | 12.56 |
| 02/11/2021 | 15:49:05 | 295 | 12.562 |
| 02/11/2021 | 15:49:05 | 174 | 12.56 |
| 02/11/2021 | 15:50:02 | 324 | 12.558 |
| 02/11/2021 | 15:50:04 | 254 | 12.556 |
| 02/11/2021 | 15:50:05 | 364 | 12.554 |
| 02/11/2021 | 15:51:00 | 175 | 12.556 |
| 02/11/2021 | 15:51:01 | 174 | 12.552 |
| 02/11/2021 | 15:51:04 | 333 | 12.552 |
| 02/11/2021 | 15:51:04 | 174 | 12.55 |
| 02/11/2021 | 15:52:00 | 333 | 12.548 |
| 02/11/2021 | 15:52:04 | 333 | 12.542 |
| 02/11/2021 | 15:52:05 | 75 | 12.544 |
| 02/11/2021 | 15:53:02 | 282 | 12.544 |
| 02/11/2021 | 15:53:02 | 68 | 12.544 |
| 02/11/2021 | 15:53:02 | 201 | 12.544 |
| 02/11/2021 | 15:53:04 | 142 | 12.544 |
| 02/11/2021 | 15:53:04 | 1 | 12.544 |
| 02/11/2021 | 15:53:04 | 200 | 12.542 |
| 02/11/2021 | 15:53:05 | 314 | 12.542 |
| 02/11/2021 | 15:54:00 | 159 | 12.54 |
| 02/11/2021 | 15:54:02 | 7 | 12.538 |
| 02/11/2021 | 15:54:05 | 579 | 12.536 |
| 02/11/2021 | 15:55:04 | 787 | 12.536 |
| 02/11/2021 | 15:56:02 | 254 | 12.54 |
| 02/11/2021 | 15:56:02 | 156 | 12.54 |
| 02/11/2021 | 15:56:04 | 518 | 12.538 |
| 02/11/2021 | 15:56:05 | 280 | 12.538 |
| 02/11/2021 | 15:56:05 | 170 | 12.536 |
| 02/11/2021 | 15:57:04 | 221 | 12.532 |
| 02/11/2021 | 15:57:05 | 3 | 12.532 |
| 02/11/2021 | 15:57:05 | 482 | 12.53 |
| 02/11/2021 | 15:58:02 | 145 | 12.532 |
| 02/11/2021 | 15:58:02 | 84 | 12.532 |
| 02/11/2021 | 15:58:02 | 326 | 12.53 |
| 02/11/2021 | 15:58:02 | 34 | 12.53 |
| 02/11/2021 | 15:59:00 | 220 | 12.53 |
| 02/11/2021 | 15:59:02 | 4 | 12.532 |
| 02/11/2021 | 15:59:04 | 53 | 12.534 |
| 02/11/2021 | 15:59:05 | 229 | 12.536 |
| 02/11/2021 | 15:59:05 | 363 | 12.536 |
| 02/11/2021 | 15:59:05 | 165 | 12.536 |
| 02/11/2021 | 16:00:00 | 527 | 12.534 |
| 02/11/2021 | 16:00:02 | 1 | 12.534 |
| 02/11/2021 | 16:00:02 | 12 | 12.534 |
| 02/11/2021 | 16:00:02 | 18 | 12.534 |
| 02/11/2021 | 16:00:03 | 271 | 12.534 |
| 02/11/2021 | 16:00:03 | 191 | 12.534 |
| 02/11/2021 | 16:00:04 | 52 | 12.534 |
| 02/11/2021 | 16:00:04 | 3 | 12.534 |
| 02/11/2021 | 16:00:05 | 145 | 12.534 |
| 02/11/2021 | 16:01:03 | 695 | 12.538 |
| 02/11/2021 | 16:01:03 | 161 | 12.536 |
| 02/11/2021 | 16:01:05 | 314 | 12.534 |
| 02/11/2021 | 16:02:01 | 198 | 12.532 |
| 02/11/2021 | 16:02:01 | 165 | 12.528 |
| 02/11/2021 | 16:02:03 | 52 | 12.532 |
| 02/11/2021 | 16:03:01 | 173 | 12.54 |
| 02/11/2021 | 16:03:01 | 58 | 12.54 |
| 02/11/2021 | 16:03:05 | 288 | 12.542 |
| 02/11/2021 | 16:03:05 | 10 | 12.542 |
| 02/11/2021 | 16:03:05 | 189 | 12.542 |
| 02/11/2021 | 16:03:05 | 1 | 12.542 |
| 02/11/2021 | 16:04:01 | 353 | 12.544 |
| 02/11/2021 | 16:04:01 | 258 | 12.546 |
| 02/11/2021 | 16:04:01 | 647 | 12.544 |
| 02/11/2021 | 16:05:00 | 91 | 12.538 |
| 02/11/2021 | 16:05:00 | 37 | 12.536 |
| 02/11/2021 | 16:05:01 | 303 | 12.538 |
| 02/11/2021 | 16:05:02 | 148 | 12.538 |
| 02/11/2021 | 16:05:03 | 484 | 12.536 |
| 02/11/2021 | 16:05:04 | 329 | 12.534 |
| 02/11/2021 | 16:05:05 | 174 | 12.532 |
| 02/11/2021 | 16:06:03 | 602 | 12.526 |
| 02/11/2021 | 16:06:05 | 302 | 12.524 |
| 02/11/2021 | 16:07:02 | 161 | 12.526 |
| 02/11/2021 | 16:07:04 | 103 | 12.526 |
| 02/11/2021 | 16:07:04 | 28 | 12.526 |
| 02/11/2021 | 16:07:05 | 309 | 12.526 |
| 02/11/2021 | 16:08:00 | 169 | 12.532 |
| 02/11/2021 | 16:08:01 | 434 | 12.53 |
| 02/11/2021 | 16:08:03 | 2 | 12.526 |
| 02/11/2021 | 16:08:03 | 331 | 12.526 |
| 02/11/2021 | 16:09:02 | 198 | 12.53 |
| 02/11/2021 | 16:09:02 | 153 | 12.53 |
| 02/11/2021 | 16:09:04 | 571 | 12.528 |
| 02/11/2021 | 16:09:04 | 203 | 12.526 |
| 02/11/2021 | 16:09:04 | 174 | 12.52 |
| 02/11/2021 | 16:10:01 | 207 | 12.52 |
| 02/11/2021 | 16:10:02 | 164 | 12.52 |
| 02/11/2021 | 16:10:02 | 25 | 12.518 |
| 02/11/2021 | 16:10:02 | 138 | 12.518 |
| 02/11/2021 | 16:10:03 | 163 | 12.514 |
| 02/11/2021 | 16:10:04 | 164 | 12.512 |
| 02/11/2021 | 16:10:05 | 163 | 12.516 |
| 02/11/2021 | 16:11:04 | 191 | 12.53 |
| 02/11/2021 | 16:12:00 | 208 | 12.534 |
| 02/11/2021 | 16:12:02 | 87 | 12.534 |
| 02/11/2021 | 16:12:02 | 415 | 12.534 |
| 02/11/2021 | 16:12:03 | 387 | 12.534 |
| 02/11/2021 | 16:12:03 | 231 | 12.534 |
| 02/11/2021 | 16:12:05 | 53 | 12.532 |
| 02/11/2021 | 16:12:05 | 24 | 12.532 |
| 02/11/2021 | 16:12:05 | 91 | 12.532 |
| 02/11/2021 | 16:13:03 | 153 | 12.536 |
| 02/11/2021 | 16:13:04 | 78 | 12.536 |
| 02/11/2021 | 16:13:04 | 103 | 12.536 |
| 02/11/2021 | 16:13:05 | 600 | 12.532 |
| 02/11/2021 | 16:14:00 | 173 | 12.532 |
| 02/11/2021 | 16:14:01 | 208 | 12.534 |
| 02/11/2021 | 16:14:02 | 225 | 12.532 |
| 02/11/2021 | 16:14:02 | 204 | 12.534 |
| 02/11/2021 | 16:14:04 | 216 | 12.534 |
| 02/11/2021 | 16:14:04 | 42 | 12.534 |
| 02/11/2021 | 16:14:04 | 54 | 12.534 |
| 02/11/2021 | 16:14:05 | 58 | 12.534 |
| 02/11/2021 | 16:14:05 | 12 | 12.534 |
| 02/11/2021 | 16:14:05 | 69 | 12.534 |
| 02/11/2021 | 16:15:01 | 7 | 12.536 |
| 02/11/2021 | 16:15:01 | 20 | 12.536 |
| 02/11/2021 | 16:15:05 | 236 | 12.536 |
| 02/11/2021 | 16:15:05 | 352 | 12.536 |
| 02/11/2021 | 16:16:00 | 234 | 12.536 |
| 02/11/2021 | 16:16:00 | 9 | 12.536 |
| 02/11/2021 | 16:16:01 | 163 | 12.536 |
| 02/11/2021 | 16:16:02 | 378 | 12.534 |
| 02/11/2021 | 16:16:02 | 231 | 12.532 |
| 02/11/2021 | 16:16:04 | 174 | 12.532 |
| 02/11/2021 | 16:16:05 | 48 | 12.532 |
| 02/11/2021 | 16:16:05 | 252 | 12.53 |
| 02/11/2021 | 16:17:00 | 167 | 12.53 |
| 02/11/2021 | 16:17:03 | 233 | 12.536 |
| 02/11/2021 | 16:17:03 | 81 | 12.536 |
| 02/11/2021 | 16:17:05 | 630 | 12.54 |
| 02/11/2021 | 16:18:00 | 160 | 12.538 |
| 02/11/2021 | 16:18:01 | 160 | 12.536 |
| 02/11/2021 | 16:18:03 | 17 | 12.538 |
| 02/11/2021 | 16:18:03 | 15 | 12.538 |
| 02/11/2021 | 16:18:03 | 64 | 12.538 |
| 02/11/2021 | 16:18:04 | 90 | 12.538 |
| 02/11/2021 | 16:18:05 | 181 | 12.54 |
| 02/11/2021 | 16:19:01 | 173 | 12.54 |
| 02/11/2021 | 16:19:01 | 5 | 12.54 |
| 02/11/2021 | 16:19:02 | 773 | 12.544 |
| 02/11/2021 | 16:19:04 | 303 | 12.542 |
| 02/11/2021 | 16:20:01 | 78 | 12.54 |
| 02/11/2021 | 16:20:01 | 30 | 12.54 |
| 02/11/2021 | 16:20:01 | 166 | 12.54 |
| 02/11/2021 | 16:20:02 | 3 | 12.54 |
| 02/11/2021 | 16:20:02 | 80 | 12.54 |
| 02/11/2021 | 16:20:03 | 53 | 12.54 |
| 02/11/2021 | 16:20:03 | 375 | 12.54 |
| 02/11/2021 | 16:20:03 | 137 | 12.54 |
| 02/11/2021 | 16:20:04 | 210 | 12.54 |
| 02/11/2021 | 16:20:05 | 53 | 12.54 |
| 02/11/2021 | 16:20:05 | 57 | 12.54 |
| 02/11/2021 | 16:21:00 | 178 | 12.54 |
| 02/11/2021 | 16:21:00 | 131 | 12.54 |
| 02/11/2021 | 16:21:01 | 255 | 12.54 |
| 02/11/2021 | 16:21:01 | 168 | 12.542 |
| 02/11/2021 | 16:21:02 | 377 | 12.54 |
| 02/11/2021 | 16:21:04 | 325 | 12.538 |
| 02/11/2021 | 16:21:04 | 185 | 12.536 |
| 02/11/2021 | 16:22:00 | 302 | 12.538 |
| 02/11/2021 | 16:22:02 | 325 | 12.538 |
| 02/11/2021 | 16:22:04 | 17 | 12.54 |
| 02/11/2021 | 16:22:04 | 609 | 12.54 |
| 02/11/2021 | 16:22:05 | 162 | 12.536 |
| 02/11/2021 | 16:23:01 | 302 | 12.534 |
| 02/11/2021 | 16:23:02 | 131 | 12.532 |
| 02/11/2021 | 16:23:02 | 240 | 12.532 |
| 02/11/2021 | 16:23:03 | 325 | 12.53 |
| 02/11/2021 | 16:23:04 | 162 | 12.528 |
| 02/11/2021 | 16:23:05 | 302 | 12.526 |
| 02/11/2021 | 16:24:00 | 325 | 12.53 |
| 02/11/2021 | 16:24:02 | 161 | 12.53 |
| 02/11/2021 | 16:24:03 | 168 | 12.53 |
| 02/11/2021 | 16:24:03 | 148 | 12.53 |
| 02/11/2021 | 16:25:02 | 303 | 12.534 |
| 03/11/2021 | 08:00:02 | 466 | 12.476 |
| 03/11/2021 | 08:00:02 | 408 | 12.474 |
| 03/11/2021 | 08:00:03 | 176 | 12.472 |
| 03/11/2021 | 08:00:03 | 174 | 12.466 |
| 03/11/2021 | 08:00:05 | 747 | 12.464 |
| 03/11/2021 | 08:00:05 | 246 | 12.462 |
| 03/11/2021 | 08:01:00 | 225 | 12.466 |
| 03/11/2021 | 08:01:01 | 453 | 12.466 |
| 03/11/2021 | 08:01:01 | 489 | 12.464 |
| 03/11/2021 | 08:01:03 | 709 | 12.462 |
| 03/11/2021 | 08:01:04 | 113 | 12.458 |
| 03/11/2021 | 08:01:04 | 577 | 12.458 |
| 03/11/2021 | 08:01:04 | 234 | 12.456 |
| 03/11/2021 | 08:01:04 | 50 | 12.452 |
| 03/11/2021 | 08:01:04 | 255 | 12.452 |
| 03/11/2021 | 08:01:04 | 220 | 12.45 |
| 03/11/2021 | 08:01:05 | 351 | 12.426 |
| 03/11/2021 | 08:01:05 | 174 | 12.424 |
| 03/11/2021 | 08:02:01 | 72 | 12.45 |
| 03/11/2021 | 08:02:01 | 72 | 12.45 |
| 03/11/2021 | 08:02:01 | 225 | 12.446 |
| 03/11/2021 | 08:02:01 | 533 | 12.452 |
| 03/11/2021 | 08:02:01 | 207 | 12.444 |
| 03/11/2021 | 08:02:02 | 11 | 12.442 |
| 03/11/2021 | 08:02:02 | 11 | 12.442 |
| 03/11/2021 | 08:02:02 | 221 | 12.442 |
| 03/11/2021 | 08:02:03 | 151 | 12.444 |
| 03/11/2021 | 08:02:05 | 253 | 12.448 |
| 03/11/2021 | 08:03:01 | 101 | 12.454 |
| 03/11/2021 | 08:04:00 | 123 | 12.474 |
| 03/11/2021 | 08:04:00 | 2500 | 12.474 |
| 03/11/2021 | 08:04:00 | 1991 | 12.474 |
| 03/11/2021 | 08:04:00 | 718 | 12.474 |
| 03/11/2021 | 08:04:00 | 194 | 12.47 |
| 03/11/2021 | 08:04:02 | 219 | 12.46 |
| 03/11/2021 | 08:04:02 | 248 | 12.454 |
| 03/11/2021 | 08:04:03 | 233 | 12.456 |
| 03/11/2021 | 08:04:04 | 428 | 12.454 |
| 03/11/2021 | 08:04:04 | 195 | 12.452 |
| 03/11/2021 | 08:04:05 | 350 | 12.452 |
| 03/11/2021 | 08:05:00 | 434 | 12.45 |
| 03/11/2021 | 08:05:01 | 185 | 12.448 |
| 03/11/2021 | 08:06:02 | 486 | 12.454 |
| 03/11/2021 | 08:06:02 | 1698 | 12.45 |
| 03/11/2021 | 08:06:03 | 185 | 12.444 |
| 03/11/2021 | 08:06:03 | 185 | 12.436 |
| 03/11/2021 | 08:06:04 | 184 | 12.424 |
| 03/11/2021 | 08:06:04 | 185 | 12.424 |
| 03/11/2021 | 08:07:00 | 433 | 12.43 |
| 03/11/2021 | 08:07:00 | 213 | 12.43 |
| 03/11/2021 | 08:07:03 | 677 | 12.432 |
| 03/11/2021 | 08:07:05 | 338 | 12.43 |
| 03/11/2021 | 08:07:05 | 400 | 12.424 |
| 03/11/2021 | 08:08:00 | 185 | 12.42 |
| 03/11/2021 | 08:08:00 | 184 | 12.41 |
| 03/11/2021 | 08:08:01 | 185 | 12.412 |
| 03/11/2021 | 08:08:04 | 698 | 12.41 |
| 03/11/2021 | 08:08:04 | 379 | 12.406 |
| 03/11/2021 | 08:09:00 | 646 | 12.404 |
| 03/11/2021 | 08:09:01 | 185 | 12.404 |
| 03/11/2021 | 08:09:02 | 399 | 12.414 |
| 03/11/2021 | 08:09:03 | 339 | 12.408 |
| 03/11/2021 | 08:09:04 | 185 | 12.408 |
| 03/11/2021 | 08:09:05 | 88 | 12.406 |
| 03/11/2021 | 08:09:05 | 219 | 12.41 |
| 03/11/2021 | 08:10:00 | 245 | 12.39 |
| 03/11/2021 | 08:10:01 | 471 | 12.388 |
| 03/11/2021 | 08:10:03 | 352 | 12.384 |
| 03/11/2021 | 08:10:04 | 352 | 12.366 |
| 03/11/2021 | 08:10:04 | 177 | 12.362 |
| 03/11/2021 | 08:10:05 | 352 | 12.362 |
| 03/11/2021 | 08:11:00 | 323 | 12.364 |
| 03/11/2021 | 08:11:04 | 720 | 12.372 |
| 03/11/2021 | 08:11:04 | 265 | 12.368 |
| 03/11/2021 | 08:11:05 | 159 | 12.37 |
| 03/11/2021 | 08:11:05 | 170 | 12.364 |
| 03/11/2021 | 08:11:05 | 7 | 12.364 |
| 03/11/2021 | 08:12:01 | 17 | 12.368 |
| 03/11/2021 | 08:12:04 | 135 | 12.372 |
| 03/11/2021 | 08:12:05 | 1137 | 12.372 |
| 03/11/2021 | 08:13:00 | 724 | 12.37 |
| 03/11/2021 | 08:13:01 | 188 | 12.368 |
| 03/11/2021 | 08:13:01 | 176 | 12.36 |
| 03/11/2021 | 08:13:02 | 176 | 12.354 |
| 03/11/2021 | 08:13:03 | 352 | 12.358 |
| 03/11/2021 | 08:13:04 | 177 | 12.356 |
| 03/11/2021 | 08:13:04 | 176 | 12.358 |
| 03/11/2021 | 08:13:05 | 176 | 12.36 |
| 03/11/2021 | 08:14:00 | 323 | 12.36 |
| 03/11/2021 | 08:14:01 | 176 | 12.358 |
| 03/11/2021 | 08:14:03 | 616 | 12.358 |
| 03/11/2021 | 08:14:04 | 359 | 12.366 |
| 03/11/2021 | 08:14:04 | 111 | 12.366 |
| 03/11/2021 | 08:15:00 | 242 | 12.364 |
| 03/11/2021 | 08:15:01 | 324 | 12.368 |
| 03/11/2021 | 08:15:01 | 78 | 12.366 |
| 03/11/2021 | 08:15:02 | 251 | 12.364 |
| 03/11/2021 | 08:15:05 | 692 | 12.374 |
| 03/11/2021 | 08:15:05 | 168 | 12.372 |
| 03/11/2021 | 08:16:00 | 177 | 12.368 |
| 03/11/2021 | 08:16:02 | 354 | 12.37 |
| 03/11/2021 | 08:16:04 | 341 | 12.37 |
| 03/11/2021 | 08:16:04 | 109 | 12.37 |
| 03/11/2021 | 08:16:05 | 587 | 12.374 |
| 03/11/2021 | 08:17:00 | 177 | 12.37 |
| 03/11/2021 | 08:17:01 | 328 | 12.376 |
| 03/11/2021 | 08:17:02 | 177 | 12.372 |
| 03/11/2021 | 08:18:00 | 784 | 12.374 |
| 03/11/2021 | 08:18:00 | 304 | 12.374 |
| 03/11/2021 | 08:18:01 | 328 | 12.37 |
| 03/11/2021 | 08:18:02 | 177 | 12.362 |
| 03/11/2021 | 08:18:03 | 13 | 12.362 |
| 03/11/2021 | 08:18:04 | 341 | 12.36 |
| 03/11/2021 | 08:18:04 | 177 | 12.356 |
| 03/11/2021 | 08:18:05 | 34 | 12.354 |
| 03/11/2021 | 08:18:05 | 270 | 12.354 |
| 03/11/2021 | 08:19:00 | 176 | 12.342 |
| 03/11/2021 | 08:19:00 | 1 | 12.342 |
| 03/11/2021 | 08:19:01 | 177 | 12.34 |
| 03/11/2021 | 08:19:02 | 757 | 12.342 |
| 03/11/2021 | 08:19:02 | 1048 | 12.346 |
| 03/11/2021 | 08:19:02 | 757 | 12.346 |
| 03/11/2021 | 08:19:02 | 78 | 12.346 |
| 03/11/2021 | 08:19:02 | 750 | 12.346 |
| 03/11/2021 | 08:19:02 | 678 | 12.346 |
| 03/11/2021 | 08:19:04 | 12 | 12.34 |
| 03/11/2021 | 08:19:04 | 67 | 12.338 |
| 03/11/2021 | 08:19:04 | 183 | 12.338 |
| 03/11/2021 | 08:19:04 | 191 | 12.338 |
| 03/11/2021 | 08:19:04 | 414 | 12.338 |
| 03/11/2021 | 08:19:04 | 218 | 12.338 |
| 03/11/2021 | 08:19:05 | 522 | 12.336 |
| 03/11/2021 | 08:19:05 | 227 | 12.336 |
| 03/11/2021 | 08:20:00 | 214 | 12.338 |
| 03/11/2021 | 08:20:00 | 700 | 12.338 |
| 03/11/2021 | 08:20:00 | 78 | 12.338 |
| 03/11/2021 | 08:20:01 | 232 | 12.336 |
| 03/11/2021 | 08:21:01 | 100 | 12.346 |
| 03/11/2021 | 08:21:02 | 17 | 12.344 |
| 03/11/2021 | 08:22:01 | 30 | 12.352 |
| 03/11/2021 | 08:23:00 | 350 | 12.354 |
| 03/11/2021 | 08:23:00 | 367 | 12.362 |
| 03/11/2021 | 08:23:02 | 708 | 12.374 |
| 03/11/2021 | 08:23:03 | 167 | 12.374 |
| 03/11/2021 | 08:23:04 | 289 | 12.372 |
| 03/11/2021 | 08:23:05 | 306 | 12.376 |
| 03/11/2021 | 08:23:05 | 210 | 12.374 |
| 03/11/2021 | 08:24:00 | 175 | 12.368 |
| 03/11/2021 | 08:24:01 | 316 | 12.368 |
| 03/11/2021 | 08:24:01 | 175 | 12.366 |
| 03/11/2021 | 08:24:04 | 608 | 12.38 |
| 03/11/2021 | 08:25:01 | 235 | 12.386 |
| 03/11/2021 | 08:25:01 | 581 | 12.386 |
| 03/11/2021 | 08:25:01 | 350 | 12.384 |
| 03/11/2021 | 08:25:02 | 227 | 12.39 |
| 03/11/2021 | 08:25:02 | 175 | 12.384 |
| 03/11/2021 | 08:25:03 | 176 | 12.388 |
| 03/11/2021 | 08:25:04 | 175 | 12.38 |
| 03/11/2021 | 08:26:00 | 373 | 12.384 |
| 03/11/2021 | 08:26:03 | 592 | 12.386 |
| 03/11/2021 | 08:26:03 | 175 | 12.384 |
| 03/11/2021 | 08:27:00 | 439 | 12.374 |
| 03/11/2021 | 08:27:01 | 329 | 12.374 |
| 03/11/2021 | 08:27:01 | 175 | 12.376 |
| 03/11/2021 | 08:27:03 | 176 | 12.372 |
| 03/11/2021 | 08:27:03 | 175 | 12.372 |
| 03/11/2021 | 08:27:04 | 175 | 12.37 |
| 03/11/2021 | 08:28:00 | 351 | 12.368 |
| 03/11/2021 | 08:28:02 | 454 | 12.38 |
| 03/11/2021 | 08:29:00 | 897 | 12.382 |
| 03/11/2021 | 08:29:01 | 315 | 12.384 |
| 03/11/2021 | 08:29:05 | 768 | 12.414 |
| 03/11/2021 | 08:30:00 | 175 | 12.408 |
| 03/11/2021 | 08:30:00 | 166 | 12.402 |
| 03/11/2021 | 08:30:02 | 305 | 12.404 |
| 03/11/2021 | 08:30:03 | 163 | 12.404 |
| 03/11/2021 | 08:30:05 | 325 | 12.408 |
| 03/11/2021 | 08:31:00 | 50 | 12.404 |
| 03/11/2021 | 08:31:01 | 397 | 12.402 |
| 03/11/2021 | 08:31:03 | 326 | 12.398 |
| 03/11/2021 | 08:31:04 | 225 | 12.392 |
| 03/11/2021 | 08:31:04 | 161 | 12.392 |
| 03/11/2021 | 08:31:05 | 183 | 12.39 |
| 03/11/2021 | 08:32:00 | 163 | 12.388 |
| 03/11/2021 | 08:32:02 | 357 | 12.388 |
| 03/11/2021 | 08:32:04 | 375 | 12.384 |
| 03/11/2021 | 08:32:04 | 163 | 12.382 |
| 03/11/2021 | 08:33:01 | 350 | 12.388 |
| 03/11/2021 | 08:33:04 | 870 | 12.386 |
| 03/11/2021 | 08:33:05 | 162 | 12.38 |
| 03/11/2021 | 08:34:01 | 326 | 12.376 |
| 03/11/2021 | 08:34:03 | 351 | 12.38 |
| 03/11/2021 | 08:35:02 | 647 | 12.382 |
| 03/11/2021 | 08:35:02 | 49 | 12.38 |
| 03/11/2021 | 08:35:02 | 439 | 12.38 |
| 03/11/2021 | 08:35:03 | 175 | 12.376 |
| 03/11/2021 | 08:35:05 | 467 | 12.384 |
| 03/11/2021 | 08:36:00 | 175 | 12.38 |
| 03/11/2021 | 08:36:03 | 408 | 12.382 |
| 03/11/2021 | 08:37:01 | 504 | 12.378 |
| 03/11/2021 | 08:37:02 | 350 | 12.38 |
| 03/11/2021 | 08:38:03 | 1227 | 12.38 |
| 03/11/2021 | 08:38:04 | 447 | 12.376 |
| 03/11/2021 | 08:39:03 | 190 | 12.382 |
| 03/11/2021 | 08:39:05 | 939 | 12.38 |
| 03/11/2021 | 08:39:05 | 330 | 12.378 |
| 03/11/2021 | 08:40:01 | 317 | 12.38 |
| 03/11/2021 | 08:40:01 | 164 | 12.38 |
| 03/11/2021 | 08:40:02 | 164 | 12.378 |
| 03/11/2021 | 08:40:02 | 164 | 12.376 |
| 03/11/2021 | 08:40:03 | 164 | 12.376 |
| 03/11/2021 | 08:41:00 | 308 | 12.376 |
| 03/11/2021 | 08:41:01 | 185 | 12.38 |
| 03/11/2021 | 08:41:01 | 184 | 12.38 |
| 03/11/2021 | 08:41:02 | 328 | 12.38 |
| 03/11/2021 | 08:41:03 | 107 | 12.378 |
| 03/11/2021 | 08:41:05 | 324 | 12.378 |
| 03/11/2021 | 08:41:05 | 164 | 12.378 |
| 03/11/2021 | 08:42:00 | 164 | 12.376 |
| 03/11/2021 | 08:42:02 | 308 | 12.376 |
| 03/11/2021 | 08:42:03 | 164 | 12.372 |
| 03/11/2021 | 08:42:04 | 410 | 12.376 |
| 03/11/2021 | 08:42:05 | 164 | 12.374 |
| 03/11/2021 | 08:43:00 | 308 | 12.376 |
| 03/11/2021 | 08:43:02 | 164 | 12.37 |
| 03/11/2021 | 08:43:02 | 164 | 12.37 |
| 03/11/2021 | 08:43:05 | 300 | 12.368 |
| 03/11/2021 | 08:43:05 | 336 | 12.368 |
| 03/11/2021 | 08:44:02 | 410 | 12.368 |
| 03/11/2021 | 08:44:03 | 349 | 12.368 |
| 03/11/2021 | 08:44:05 | 328 | 12.366 |
| 03/11/2021 | 08:45:00 | 308 | 12.364 |
| 03/11/2021 | 08:45:01 | 167 | 12.36 |
| 03/11/2021 | 08:45:03 | 399 | 12.364 |
| 03/11/2021 | 08:46:00 | 299 | 12.364 |
| 03/11/2021 | 08:46:01 | 166 | 12.362 |
| 03/11/2021 | 08:46:03 | 316 | 12.364 |
| 03/11/2021 | 08:46:05 | 316 | 12.362 |
| 03/11/2021 | 08:46:05 | 166 | 12.364 |
| 03/11/2021 | 08:47:04 | 548 | 12.366 |
| 03/11/2021 | 08:47:04 | 200 | 12.364 |
| 03/11/2021 | 08:47:05 | 166 | 12.366 |
| 03/11/2021 | 08:48:04 | 864 | 12.37 |
| 03/11/2021 | 08:48:05 | 166 | 12.37 |
| 03/11/2021 | 08:49:02 | 532 | 12.372 |
| 03/11/2021 | 08:49:03 | 166 | 12.372 |
| 03/11/2021 | 08:49:04 | 167 | 12.374 |
| 03/11/2021 | 08:50:00 | 166 | 12.378 |
| 03/11/2021 | 08:50:01 | 308 | 12.378 |
| 03/11/2021 | 08:50:02 | 167 | 12.38 |
| 03/11/2021 | 08:50:02 | 167 | 12.382 |
| 03/11/2021 | 08:51:00 | 626 | 12.38 |
| 03/11/2021 | 08:51:00 | 167 | 12.376 |
| 03/11/2021 | 08:51:03 | 455 | 12.38 |
| 03/11/2021 | 08:51:04 | 254 | 12.38 |
| 03/11/2021 | 08:52:04 | 1064 | 12.386 |
| 03/11/2021 | 08:52:05 | 376 | 12.382 |
| 03/11/2021 | 08:53:00 | 188 | 12.38 |
| 03/11/2021 | 08:53:01 | 300 | 12.382 |
| 03/11/2021 | 08:53:02 | 346 | 12.382 |
| 03/11/2021 | 08:53:05 | 439 | 12.372 |
| 03/11/2021 | 08:54:00 | 208 | 12.368 |
| 03/11/2021 | 08:54:05 | 734 | 12.382 |
| 03/11/2021 | 08:54:05 | 414 | 12.382 |
| 03/11/2021 | 08:55:01 | 317 | 12.382 |
| 03/11/2021 | 08:55:02 | 172 | 12.376 |
| 03/11/2021 | 08:56:00 | 634 | 12.38 |
| 03/11/2021 | 08:56:03 | 262 | 12.374 |
| 03/11/2021 | 08:57:05 | 635 | 12.37 |
| 03/11/2021 | 08:58:02 | 1110 | 12.37 |
| 03/11/2021 | 08:58:05 | 738 | 12.368 |
| 03/11/2021 | 08:58:05 | 274 | 12.368 |
| 03/11/2021 | 08:59:02 | 343 | 12.37 |
| 03/11/2021 | 08:59:03 | 189 | 12.366 |
| 03/11/2021 | 08:59:05 | 394 | 12.366 |
| 03/11/2021 | 09:00:00 | 172 | 12.362 |
| 03/11/2021 | 09:00:01 | 192 | 12.358 |
| 03/11/2021 | 09:00:03 | 321 | 12.36 |
| 03/11/2021 | 09:01:01 | 354 | 12.364 |
| 03/11/2021 | 09:01:04 | 257 | 12.366 |
| 03/11/2021 | 09:02:05 | 390 | 12.364 |
| 03/11/2021 | 09:03:00 | 172 | 12.362 |
| 03/11/2021 | 09:03:01 | 903 | 12.362 |
| 03/11/2021 | 09:04:02 | 639 | 12.37 |
| 03/11/2021 | 09:05:02 | 1559 | 12.382 |
| 03/11/2021 | 09:05:04 | 376 | 12.382 |
| 03/11/2021 | 09:06:03 | 977 | 12.39 |
| 03/11/2021 | 09:06:03 | 264 | 12.388 |
| 03/11/2021 | 09:07:00 | 439 | 12.388 |
| 03/11/2021 | 09:07:01 | 248 | 12.388 |
| 03/11/2021 | 09:07:04 | 260 | 12.386 |
| 03/11/2021 | 09:08:02 | 860 | 12.39 |
| 03/11/2021 | 09:08:04 | 656 | 12.388 |
| 03/11/2021 | 09:09:04 | 688 | 12.388 |
| 03/11/2021 | 09:09:05 | 496 | 12.386 |
| 03/11/2021 | 09:10:04 | 939 | 12.388 |
| 03/11/2021 | 09:11:00 | 325 | 12.386 |
| 03/11/2021 | 09:11:03 | 469 | 12.386 |
| 03/11/2021 | 09:11:04 | 342 | 12.386 |
| 03/11/2021 | 09:12:04 | 1118 | 12.386 |
| 03/11/2021 | 09:12:05 | 199 | 12.386 |
| 03/11/2021 | 09:14:00 | 1010 | 12.382 |
| 03/11/2021 | 09:14:01 | 360 | 12.38 |
| 03/11/2021 | 09:15:00 | 902 | 12.378 |
| 03/11/2021 | 09:15:00 | 100 | 12.372 |
| 03/11/2021 | 09:15:00 | 61 | 12.372 |
| 03/11/2021 | 09:15:02 | 60 | 12.368 |
| 03/11/2021 | 09:16:02 | 900 | 12.37 |
| 03/11/2021 | 09:17:02 | 1056 | 12.374 |
| 03/11/2021 | 09:17:02 | 371 | 12.372 |
| 03/11/2021 | 09:17:02 | 177 | 12.372 |
| 03/11/2021 | 09:17:05 | 354 | 12.368 |
| 03/11/2021 | 09:18:01 | 336 | 12.37 |
| 03/11/2021 | 09:18:03 | 335 | 12.372 |
| 03/11/2021 | 09:19:00 | 336 | 12.372 |
| 03/11/2021 | 09:19:01 | 247 | 12.372 |
| 03/11/2021 | 09:19:03 | 531 | 12.37 |
| 03/11/2021 | 09:20:04 | 319 | 12.372 |
| 03/11/2021 | 09:21:00 | 1158 | 12.37 |
| 03/11/2021 | 09:21:00 | 265 | 12.37 |
| 03/11/2021 | 09:21:02 | 321 | 12.368 |
| 03/11/2021 | 09:22:00 | 663 | 12.37 |
| 03/11/2021 | 09:22:05 | 775 | 12.368 |
| 03/11/2021 | 09:23:03 | 871 | 12.368 |
| 03/11/2021 | 09:24:02 | 1078 | 12.364 |
| 03/11/2021 | 09:25:00 | 166 | 12.37 |
| 03/11/2021 | 09:25:03 | 629 | 12.37 |
| 03/11/2021 | 09:25:04 | 458 | 12.368 |
| 03/11/2021 | 09:26:00 | 162 | 12.37 |
| 03/11/2021 | 09:26:00 | 168 | 12.37 |
| 03/11/2021 | 09:26:05 | 594 | 12.37 |
| 03/11/2021 | 09:29:05 | 1368 | 12.366 |
| 03/11/2021 | 09:30:01 | 865 | 12.366 |
| 03/11/2021 | 09:30:01 | 259 | 12.364 |
| 03/11/2021 | 09:31:03 | 1153 | 12.364 |
| 03/11/2021 | 09:32:03 | 242 | 12.372 |
| 03/11/2021 | 09:32:03 | 242 | 12.372 |
| 03/11/2021 | 09:32:04 | 85 | 12.372 |
| 03/11/2021 | 09:32:04 | 333 | 12.372 |
| 03/11/2021 | 09:33:00 | 242 | 12.372 |
| 03/11/2021 | 09:33:04 | 315 | 12.372 |
| 03/11/2021 | 09:33:04 | 216 | 12.37 |
| 03/11/2021 | 09:35:05 | 4 | 12.378 |
| 03/11/2021 | 09:35:05 | 241 | 12.378 |
| 03/11/2021 | 09:35:05 | 242 | 12.378 |
| 03/11/2021 | 09:36:00 | 243 | 12.376 |
| 03/11/2021 | 09:36:00 | 179 | 12.376 |
| 03/11/2021 | 09:36:00 | 353 | 12.376 |
| 03/11/2021 | 09:36:01 | 229 | 12.376 |
| 03/11/2021 | 09:36:01 | 242 | 12.376 |
| 03/11/2021 | 09:36:02 | 690 | 12.37 |
| 03/11/2021 | 09:37:02 | 525 | 12.37 |
| 03/11/2021 | 09:37:03 | 522 | 12.37 |
| 03/11/2021 | 09:38:01 | 242 | 12.372 |
| 03/11/2021 | 09:38:04 | 39 | 12.37 |
| 03/11/2021 | 09:38:04 | 241 | 12.37 |
| 03/11/2021 | 09:38:05 | 174 | 12.37 |
| 03/11/2021 | 09:40:01 | 1581 | 12.372 |
| 03/11/2021 | 09:40:01 | 123 | 12.37 |
| 03/11/2021 | 09:40:01 | 227 | 12.37 |
| 03/11/2021 | 09:40:05 | 560 | 12.372 |
| 03/11/2021 | 09:41:05 | 561 | 12.368 |
| 03/11/2021 | 09:42:00 | 162 | 12.366 |
| 03/11/2021 | 09:43:04 | 766 | 12.364 |
| 03/11/2021 | 09:43:04 | 377 | 12.362 |
| 03/11/2021 | 09:44:04 | 507 | 12.356 |
| 03/11/2021 | 09:44:04 | 173 | 12.354 |
| 03/11/2021 | 09:45:00 | 170 | 12.35 |
| 03/11/2021 | 09:46:00 | 577 | 12.35 |
| 03/11/2021 | 09:46:02 | 417 | 12.35 |
| 03/11/2021 | 09:47:00 | 578 | 12.348 |
| 03/11/2021 | 09:47:03 | 309 | 12.348 |
| 03/11/2021 | 09:48:01 | 591 | 12.348 |
| 03/11/2021 | 09:48:04 | 417 | 12.346 |
| 03/11/2021 | 09:48:05 | 174 | 12.344 |
| 03/11/2021 | 09:49:01 | 162 | 12.344 |
| 03/11/2021 | 09:49:02 | 174 | 12.342 |
| 03/11/2021 | 09:49:03 | 162 | 12.342 |
| 03/11/2021 | 09:50:01 | 621 | 12.344 |
| 03/11/2021 | 09:51:03 | 814 | 12.344 |
| 03/11/2021 | 09:51:03 | 166 | 12.344 |
| 03/11/2021 | 09:52:01 | 305 | 12.344 |
| 03/11/2021 | 09:52:01 | 33 | 12.344 |
| 03/11/2021 | 09:53:00 | 50 | 12.346 |
| 03/11/2021 | 09:53:03 | 300 | 12.344 |
| 03/11/2021 | 09:54:04 | 1039 | 12.35 |
| 03/11/2021 | 09:55:01 | 376 | 12.348 |
| 03/11/2021 | 09:55:01 | 265 | 12.348 |
| 03/11/2021 | 09:55:04 | 648 | 12.346 |
| 03/11/2021 | 09:56:05 | 254 | 12.356 |
| 03/11/2021 | 09:56:05 | 631 | 12.356 |
| 03/11/2021 | 09:58:01 | 79 | 12.36 |
| 03/11/2021 | 09:58:02 | 530 | 12.36 |
| 03/11/2021 | 09:59:02 | 692 | 12.362 |
| 03/11/2021 | 09:59:03 | 192 | 12.366 |
| 03/11/2021 | 09:59:03 | 288 | 12.366 |
| 03/11/2021 | 09:59:04 | 161 | 12.364 |
| 03/11/2021 | 10:00:00 | 161 | 12.362 |
| 03/11/2021 | 10:00:05 | 94 | 12.36 |
| 03/11/2021 | 10:02:03 | 1165 | 12.37 |
| 03/11/2021 | 10:03:02 | 1194 | 12.372 |
| 03/11/2021 | 10:04:00 | 463 | 12.376 |
| 03/11/2021 | 10:04:03 | 16 | 12.376 |
| 03/11/2021 | 10:04:03 | 159 | 12.376 |
| 03/11/2021 | 10:04:03 | 949 | 12.376 |
| 03/11/2021 | 10:04:04 | 161 | 12.374 |
| 03/11/2021 | 10:05:00 | 241 | 12.376 |
| 03/11/2021 | 10:05:01 | 166 | 12.376 |
| 03/11/2021 | 10:06:00 | 622 | 12.372 |
| 03/11/2021 | 10:06:01 | 198 | 12.37 |
| 03/11/2021 | 10:07:02 | 1061 | 12.368 |
| 03/11/2021 | 10:08:00 | 151 | 12.368 |
| 03/11/2021 | 10:08:01 | 570 | 12.362 |
| 03/11/2021 | 10:10:00 | 467 | 12.368 |
| 03/11/2021 | 10:11:00 | 823 | 12.378 |
| 03/11/2021 | 10:11:03 | 662 | 12.384 |
| 03/11/2021 | 10:11:03 | 587 | 12.384 |
| 03/11/2021 | 10:12:02 | 575 | 12.386 |
| 03/11/2021 | 10:12:03 | 161 | 12.38 |
| 03/11/2021 | 10:13:00 | 299 | 12.378 |
| 03/11/2021 | 10:13:04 | 299 | 12.374 |
| 03/11/2021 | 10:13:04 | 218 | 12.37 |
| 03/11/2021 | 10:14:03 | 368 | 12.364 |
| 03/11/2021 | 10:14:05 | 276 | 12.364 |
| 03/11/2021 | 10:16:02 | 30 | 12.372 |
| 03/11/2021 | 10:18:00 | 242 | 12.372 |
| 03/11/2021 | 10:18:00 | 242 | 12.372 |
| 03/11/2021 | 10:18:00 | 1668 | 12.372 |
| 03/11/2021 | 10:18:02 | 907 | 12.37 |
| 03/11/2021 | 10:18:03 | 402 | 12.366 |
| 03/11/2021 | 10:18:05 | 29 | 12.364 |
| 03/11/2021 | 10:19:03 | 1033 | 12.362 |
| 03/11/2021 | 10:19:05 | 156 | 12.362 |
| 03/11/2021 | 10:19:05 | 311 | 12.36 |
| 03/11/2021 | 10:20:02 | 303 | 12.352 |
| 03/11/2021 | 10:20:03 | 41 | 12.348 |
| 03/11/2021 | 10:20:04 | 185 | 12.346 |
| 03/11/2021 | 10:21:02 | 636 | 12.352 |
| 03/11/2021 | 10:21:04 | 170 | 12.356 |
| 03/11/2021 | 10:22:00 | 326 | 12.352 |
| 03/11/2021 | 10:22:03 | 102 | 12.352 |
| 03/11/2021 | 10:23:00 | 845 | 12.352 |
| 03/11/2021 | 10:23:03 | 312 | 12.352 |
| 03/11/2021 | 10:25:00 | 35 | 12.356 |
| 03/11/2021 | 10:25:01 | 240 | 12.356 |
| 03/11/2021 | 10:25:01 | 500 | 12.356 |
| 03/11/2021 | 10:25:02 | 147 | 12.356 |
| 03/11/2021 | 10:26:00 | 150 | 12.354 |
| 03/11/2021 | 10:27:01 | 1806 | 12.352 |
| 03/11/2021 | 10:27:02 | 165 | 12.35 |
| 03/11/2021 | 10:28:02 | 128 | 12.35 |
| 03/11/2021 | 10:29:04 | 1279 | 12.35 |
| 03/11/2021 | 10:30:00 | 540 | 12.348 |
| 03/11/2021 | 10:30:05 | 575 | 12.35 |
| 03/11/2021 | 10:32:00 | 400 | 12.352 |
| 03/11/2021 | 10:33:01 | 413 | 12.352 |
| 03/11/2021 | 10:33:01 | 686 | 12.352 |
| 03/11/2021 | 10:33:02 | 305 | 12.352 |
| 03/11/2021 | 10:34:01 | 299 | 12.35 |
| 03/11/2021 | 10:34:02 | 402 | 12.352 |
| 03/11/2021 | 10:35:01 | 299 | 12.35 |
| 03/11/2021 | 10:35:03 | 345 | 12.348 |
| 03/11/2021 | 10:36:04 | 615 | 12.35 |
| 03/11/2021 | 10:38:04 | 1566 | 12.352 |
| 03/11/2021 | 10:39:04 | 3 | 12.354 |
| 03/11/2021 | 10:39:04 | 75 | 12.354 |
| 03/11/2021 | 10:40:03 | 1130 | 12.352 |
| 03/11/2021 | 10:40:03 | 551 | 12.35 |
| 03/11/2021 | 10:41:01 | 323 | 12.35 |
| 03/11/2021 | 10:42:05 | 39 | 12.352 |
| 03/11/2021 | 10:43:05 | 48 | 12.352 |
| 03/11/2021 | 10:44:02 | 6 | 12.354 |
| 03/11/2021 | 10:44:03 | 1272 | 12.352 |
| 03/11/2021 | 10:45:00 | 786 | 12.35 |
| 03/11/2021 | 10:45:03 | 714 | 12.348 |
| 03/11/2021 | 10:46:00 | 329 | 12.348 |
| 03/11/2021 | 10:46:04 | 308 | 12.344 |
| 03/11/2021 | 10:46:04 | 212 | 12.342 |
| 03/11/2021 | 10:47:00 | 7 | 12.346 |
| 03/11/2021 | 10:47:04 | 407 | 12.344 |
| 03/11/2021 | 10:47:04 | 100 | 12.344 |
| 03/11/2021 | 10:47:04 | 91 | 12.344 |
| 03/11/2021 | 10:48:04 | 594 | 12.344 |
| 03/11/2021 | 10:48:05 | 169 | 12.342 |
| 03/11/2021 | 10:49:05 | 595 | 12.34 |
| 03/11/2021 | 10:50:00 | 172 | 12.338 |
| 03/11/2021 | 10:50:02 | 307 | 12.328 |
| 03/11/2021 | 10:51:02 | 685 | 12.328 |
| 03/11/2021 | 10:51:03 | 307 | 12.332 |
| 03/11/2021 | 10:52:01 | 321 | 12.328 |
| 03/11/2021 | 10:52:02 | 238 | 12.328 |
| 03/11/2021 | 10:53:00 | 307 | 12.33 |
| 03/11/2021 | 10:54:00 | 475 | 12.33 |
| 03/11/2021 | 10:54:05 | 1154 | 12.33 |
| 03/11/2021 | 10:56:05 | 500 | 12.332 |
| 03/11/2021 | 10:56:05 | 579 | 12.332 |
| 03/11/2021 | 10:58:02 | 723 | 12.34 |
| 03/11/2021 | 10:58:02 | 3 | 12.34 |
| 03/11/2021 | 10:58:02 | 566 | 12.338 |
| 03/11/2021 | 10:59:01 | 318 | 12.34 |
| 03/11/2021 | 11:00:00 | 513 | 12.346 |
| 03/11/2021 | 11:00:00 | 267 | 12.34 |
| 03/11/2021 | 11:01:00 | 564 | 12.342 |
| 03/11/2021 | 11:01:04 | 297 | 12.342 |
| 03/11/2021 | 11:02:01 | 297 | 12.34 |
| 03/11/2021 | 11:02:04 | 298 | 12.338 |
| 03/11/2021 | 11:03:02 | 210 | 12.34 |
| 03/11/2021 | 11:03:04 | 275 | 12.34 |
| 03/11/2021 | 11:03:04 | 243 | 12.336 |
| 03/11/2021 | 11:04:01 | 318 | 12.334 |
| 03/11/2021 | 11:04:02 | 164 | 12.334 |
| 03/11/2021 | 11:05:00 | 12 | 12.334 |
| 03/11/2021 | 11:05:00 | 306 | 12.334 |
| 03/11/2021 | 11:05:02 | 165 | 12.332 |
| 03/11/2021 | 11:06:02 | 602 | 12.336 |
| 03/11/2021 | 11:09:01 | 1150 | 12.34 |
| 03/11/2021 | 11:09:03 | 473 | 12.338 |
| 03/11/2021 | 11:10:00 | 458 | 12.342 |
| 03/11/2021 | 11:11:04 | 1164 | 12.348 |
| 03/11/2021 | 11:11:04 | 168 | 12.346 |
| 03/11/2021 | 11:12:01 | 168 | 12.344 |
| 03/11/2021 | 11:13:01 | 516 | 12.344 |
| 03/11/2021 | 11:13:03 | 40 | 12.346 |
| 03/11/2021 | 11:14:02 | 1079 | 12.346 |
| 03/11/2021 | 11:16:00 | 594 | 12.346 |
| 03/11/2021 | 11:16:01 | 407 | 12.346 |
| 03/11/2021 | 11:17:04 | 256 | 12.348 |
| 03/11/2021 | 11:17:05 | 574 | 12.346 |
| 03/11/2021 | 11:18:00 | 138 | 12.344 |
| 03/11/2021 | 11:18:03 | 163 | 12.344 |
| 03/11/2021 | 11:19:00 | 317 | 12.348 |
| 03/11/2021 | 11:19:02 | 163 | 12.358 |
| 03/11/2021 | 11:20:00 | 78 | 12.358 |
| 03/11/2021 | 11:20:01 | 311 | 12.356 |
| 03/11/2021 | 11:20:04 | 167 | 12.356 |
| 03/11/2021 | 11:20:05 | 167 | 12.354 |
| 03/11/2021 | 11:21:02 | 191 | 12.35 |
| 03/11/2021 | 11:21:05 | 200 | 12.354 |
| 03/11/2021 | 11:23:00 | 556 | 12.354 |
| 03/11/2021 | 11:23:05 | 130 | 12.354 |
| 03/11/2021 | 11:24:01 | 31 | 12.356 |
| 03/11/2021 | 11:24:02 | 372 | 12.354 |
| 03/11/2021 | 11:24:02 | 231 | 12.352 |
| 03/11/2021 | 11:25:02 | 567 | 12.352 |
| 03/11/2021 | 11:28:02 | 343 | 12.358 |
| 03/11/2021 | 11:28:02 | 3 | 12.358 |
| 03/11/2021 | 11:29:02 | 1501 | 12.358 |
| 03/11/2021 | 11:29:02 | 639 | 12.358 |
| 03/11/2021 | 11:30:03 | 3 | 12.358 |
| 03/11/2021 | 11:32:03 | 944 | 12.358 |
| 03/11/2021 | 11:32:03 | 1037 | 12.36 |
| 03/11/2021 | 11:33:00 | 167 | 12.36 |
| 03/11/2021 | 11:33:05 | 302 | 12.36 |
| 03/11/2021 | 11:33:05 | 191 | 12.364 |
| 03/11/2021 | 11:35:02 | 406 | 12.362 |
| 03/11/2021 | 11:36:02 | 514 | 12.364 |
| 03/11/2021 | 11:37:01 | 314 | 12.366 |
| 03/11/2021 | 11:37:02 | 65 | 12.366 |
| 03/11/2021 | 11:38:01 | 315 | 12.366 |
| 03/11/2021 | 11:41:03 | 50 | 12.368 |
| 03/11/2021 | 11:41:03 | 1101 | 12.368 |
| 03/11/2021 | 11:41:04 | 360 | 12.37 |
| 03/11/2021 | 11:41:04 | 197 | 12.37 |
| 03/11/2021 | 11:43:00 | 627 | 12.37 |
| 03/11/2021 | 11:43:04 | 3 | 12.372 |
| 03/11/2021 | 11:44:02 | 156 | 12.37 |
| 03/11/2021 | 11:44:02 | 478 | 12.37 |
| 03/11/2021 | 11:44:05 | 442 | 12.372 |
| 03/11/2021 | 11:45:03 | 323 | 12.366 |
| 03/11/2021 | 11:45:04 | 168 | 12.362 |
| 03/11/2021 | 11:46:01 | 244 | 12.36 |
| 03/11/2021 | 11:48:04 | 1115 | 12.358 |
| 03/11/2021 | 11:49:04 | 590 | 12.354 |
| 03/11/2021 | 11:51:00 | 611 | 12.354 |
| 03/11/2021 | 11:52:05 | 1418 | 12.352 |
| 03/11/2021 | 11:54:05 | 183 | 12.352 |
| 03/11/2021 | 11:54:05 | 728 | 12.352 |
| 03/11/2021 | 11:54:05 | 496 | 12.352 |
| 03/11/2021 | 11:56:00 | 35 | 12.344 |
| 03/11/2021 | 11:56:02 | 80 | 12.344 |
| 03/11/2021 | 11:56:02 | 579 | 12.342 |
| 03/11/2021 | 11:57:01 | 410 | 12.342 |
| 03/11/2021 | 11:58:03 | 669 | 12.35 |
| 03/11/2021 | 11:59:00 | 163 | 12.35 |
| 03/11/2021 | 12:00:04 | 380 | 12.35 |
| 03/11/2021 | 12:02:03 | 305 | 12.348 |
| 03/11/2021 | 12:02:03 | 534 | 12.348 |
| 03/11/2021 | 12:02:04 | 408 | 12.346 |
| 03/11/2021 | 12:03:05 | 498 | 12.348 |
| 03/11/2021 | 12:05:01 | 407 | 12.346 |
| 03/11/2021 | 12:05:04 | 216 | 12.342 |
| 03/11/2021 | 12:06:02 | 63 | 12.342 |
| 03/11/2021 | 12:06:02 | 387 | 12.342 |
| 03/11/2021 | 12:06:04 | 167 | 12.342 |
| 03/11/2021 | 12:08:02 | 713 | 12.354 |
| 03/11/2021 | 12:08:04 | 359 | 12.352 |
| 03/11/2021 | 12:09:00 | 167 | 12.354 |
| 03/11/2021 | 12:11:04 | 438 | 12.356 |
| 03/11/2021 | 12:11:04 | 560 | 12.356 |
| 03/11/2021 | 12:13:03 | 313 | 12.354 |
| 03/11/2021 | 12:14:00 | 325 | 12.352 |
| 03/11/2021 | 12:14:05 | 57 | 12.35 |
| 03/11/2021 | 12:15:03 | 194 | 12.354 |
| 03/11/2021 | 12:15:03 | 493 | 12.354 |
| 03/11/2021 | 12:17:01 | 465 | 12.352 |
| 03/11/2021 | 12:18:03 | 253 | 12.352 |
| 03/11/2021 | 12:18:05 | 77 | 12.352 |
| 03/11/2021 | 12:20:04 | 766 | 12.352 |
| 03/11/2021 | 12:26:05 | 2861 | 12.358 |
| 03/11/2021 | 12:30:02 | 1304 | 12.358 |
| 03/11/2021 | 12:31:01 | 446 | 12.354 |
| 03/11/2021 | 12:31:03 | 318 | 12.352 |
| 03/11/2021 | 12:34:00 | 679 | 12.352 |
| 03/11/2021 | 12:37:00 | 1077 | 12.362 |
| 03/11/2021 | 12:38:00 | 726 | 12.36 |
| 03/11/2021 | 12:38:00 | 172 | 12.36 |
| 03/11/2021 | 12:38:02 | 166 | 12.36 |
| 03/11/2021 | 12:39:02 | 3 | 12.362 |
| 03/11/2021 | 12:39:02 | 3 | 12.362 |
| 03/11/2021 | 12:40:01 | 394 | 12.36 |
| 03/11/2021 | 12:40:01 | 263 | 12.356 |
| 03/11/2021 | 12:40:04 | 163 | 12.356 |
| 03/11/2021 | 12:42:04 | 30 | 12.358 |
| 03/11/2021 | 12:43:01 | 728 | 12.358 |
| 03/11/2021 | 12:43:05 | 163 | 12.358 |
| 03/11/2021 | 12:44:02 | 164 | 12.348 |
| 03/11/2021 | 12:45:05 | 471 | 12.352 |
| 03/11/2021 | 12:46:00 | 164 | 12.352 |
| 03/11/2021 | 12:47:02 | 314 | 12.352 |
| 03/11/2021 | 12:47:02 | 209 | 12.352 |
| 03/11/2021 | 12:48:04 | 314 | 12.35 |
| 03/11/2021 | 12:49:00 | 196 | 12.348 |
| 03/11/2021 | 12:49:04 | 314 | 12.346 |
| 03/11/2021 | 12:50:02 | 281 | 12.346 |
| 03/11/2021 | 12:51:02 | 315 | 12.344 |
| 03/11/2021 | 12:52:03 | 582 | 12.35 |
| 03/11/2021 | 12:53:02 | 347 | 12.35 |
| 03/11/2021 | 12:54:05 | 346 | 12.344 |
| 03/11/2021 | 12:55:01 | 236 | 12.342 |
| 03/11/2021 | 12:55:01 | 170 | 12.338 |
| 03/11/2021 | 12:55:04 | 186 | 12.336 |
| 03/11/2021 | 12:56:03 | 319 | 12.334 |
| 03/11/2021 | 12:59:00 | 295 | 12.342 |
| 03/11/2021 | 13:00:01 | 1031 | 12.342 |
| 03/11/2021 | 13:00:01 | 331 | 12.342 |
| 03/11/2021 | 13:01:01 | 255 | 12.342 |
| 03/11/2021 | 13:01:01 | 171 | 12.34 |
| 03/11/2021 | 13:02:00 | 146 | 12.338 |
| 03/11/2021 | 13:02:00 | 168 | 12.338 |
| 03/11/2021 | 13:03:02 | 143 | 12.336 |
| 03/11/2021 | 13:03:04 | 439 | 12.334 |
| 03/11/2021 | 13:04:00 | 163 | 12.336 |
| 03/11/2021 | 13:04:03 | 164 | 12.326 |
| 03/11/2021 | 13:05:01 | 183 | 12.322 |
| 03/11/2021 | 13:05:01 | 166 | 12.322 |
| 03/11/2021 | 13:05:04 | 208 | 12.322 |
| 03/11/2021 | 13:06:02 | 188 | 12.316 |
| 03/11/2021 | 13:08:00 | 639 | 12.32 |
| 03/11/2021 | 13:08:01 | 168 | 12.318 |
| 03/11/2021 | 13:09:05 | 611 | 12.322 |
| 03/11/2021 | 13:10:01 | 162 | 12.322 |
| 03/11/2021 | 13:10:05 | 228 | 12.32 |
| 03/11/2021 | 13:11:02 | 324 | 12.316 |
| 03/11/2021 | 13:12:02 | 317 | 12.316 |
| 03/11/2021 | 13:12:05 | 166 | 12.316 |
| 03/11/2021 | 13:13:03 | 358 | 12.31 |
| 03/11/2021 | 13:13:04 | 269 | 12.3 |
| 03/11/2021 | 13:13:04 | 48 | 12.3 |
| 03/11/2021 | 13:13:04 | 2 | 12.3 |
| 03/11/2021 | 13:13:04 | 48 | 12.3 |
| 03/11/2021 | 13:13:04 | 5 | 12.3 |
| 03/11/2021 | 13:13:04 | 4 | 12.298 |
| 03/11/2021 | 13:15:01 | 317 | 12.294 |
| 03/11/2021 | 13:15:04 | 141 | 12.3 |
| 03/11/2021 | 13:15:04 | 183 | 12.3 |
| 03/11/2021 | 13:16:02 | 244 | 12.308 |
| 03/11/2021 | 13:17:03 | 537 | 12.316 |
| 03/11/2021 | 13:18:03 | 492 | 12.31 |
| 03/11/2021 | 13:19:03 | 564 | 12.312 |
| 03/11/2021 | 13:20:01 | 306 | 12.312 |
| 03/11/2021 | 13:20:01 | 83 | 12.312 |
| 03/11/2021 | 13:20:05 | 482 | 12.308 |
| 03/11/2021 | 13:22:03 | 656 | 12.306 |
| 03/11/2021 | 13:23:02 | 100 | 12.306 |
| 03/11/2021 | 13:23:03 | 807 | 12.306 |
| 03/11/2021 | 13:23:05 | 334 | 12.306 |
| 03/11/2021 | 13:24:05 | 395 | 12.308 |
| 03/11/2021 | 13:25:03 | 782 | 12.312 |
| 03/11/2021 | 13:26:02 | 506 | 12.312 |
| 03/11/2021 | 13:26:03 | 165 | 12.312 |
| 03/11/2021 | 13:30:00 | 1086 | 12.316 |
| 03/11/2021 | 13:30:00 | 50 | 12.316 |
| 03/11/2021 | 13:30:00 | 199 | 12.314 |
| 03/11/2021 | 13:30:00 | 200 | 12.314 |
| 03/11/2021 | 13:30:00 | 200 | 12.314 |
| 03/11/2021 | 13:30:00 | 311 | 12.314 |
| 03/11/2021 | 13:30:02 | 192 | 12.312 |
| 03/11/2021 | 13:31:00 | 365 | 12.32 |
| 03/11/2021 | 13:31:01 | 167 | 12.318 |
| 03/11/2021 | 13:31:02 | 170 | 12.32 |
| 03/11/2021 | 13:32:04 | 882 | 12.32 |
| 03/11/2021 | 13:33:02 | 476 | 12.334 |
| 03/11/2021 | 13:33:04 | 305 | 12.334 |
| 03/11/2021 | 13:34:03 | 444 | 12.336 |
| 03/11/2021 | 13:35:00 | 303 | 12.334 |
| 03/11/2021 | 13:35:04 | 468 | 12.332 |
| 03/11/2021 | 13:35:04 | 216 | 12.33 |
| 03/11/2021 | 13:36:03 | 617 | 12.328 |
| 03/11/2021 | 13:36:04 | 176 | 12.326 |
| 03/11/2021 | 13:36:05 | 176 | 12.32 |
| 03/11/2021 | 13:37:00 | 176 | 12.318 |
| 03/11/2021 | 13:37:01 | 162 | 12.32 |
| 03/11/2021 | 13:38:00 | 169 | 12.322 |
| 03/11/2021 | 13:38:00 | 361 | 12.322 |
| 03/11/2021 | 13:38:00 | 108 | 12.322 |
| 03/11/2021 | 13:38:03 | 624 | 12.326 |
| 03/11/2021 | 13:39:04 | 631 | 12.324 |
| 03/11/2021 | 13:40:01 | 617 | 12.326 |
| 03/11/2021 | 13:40:02 | 171 | 12.324 |
| 03/11/2021 | 13:41:00 | 293 | 12.32 |
| 03/11/2021 | 13:42:00 | 483 | 12.316 |
| 03/11/2021 | 13:42:04 | 444 | 12.314 |
| 03/11/2021 | 13:42:04 | 221 | 12.314 |
| 03/11/2021 | 13:43:01 | 293 | 12.314 |
| 03/11/2021 | 13:44:02 | 645 | 12.324 |
| 03/11/2021 | 13:45:03 | 510 | 12.326 |
| 03/11/2021 | 13:46:02 | 663 | 12.33 |
| 03/11/2021 | 13:47:04 | 128 | 12.332 |
| 03/11/2021 | 13:47:04 | 640 | 12.332 |
| 03/11/2021 | 13:48:02 | 505 | 12.338 |
| 03/11/2021 | 13:49:00 | 331 | 12.336 |
| 03/11/2021 | 13:49:04 | 331 | 12.33 |
| 03/11/2021 | 13:50:00 | 225 | 12.328 |
| 03/11/2021 | 13:50:04 | 579 | 12.33 |
| 03/11/2021 | 13:51:02 | 345 | 12.328 |
| 03/11/2021 | 13:51:03 | 218 | 12.326 |
| 03/11/2021 | 13:52:03 | 472 | 12.33 |
| 03/11/2021 | 13:53:02 | 437 | 12.33 |
| 03/11/2021 | 13:53:04 | 287 | 12.328 |
| 03/11/2021 | 13:53:05 | 207 | 12.326 |
| 03/11/2021 | 13:54:01 | 356 | 12.328 |
| 03/11/2021 | 13:55:02 | 193 | 12.334 |
| 03/11/2021 | 13:55:02 | 194 | 12.334 |
| 03/11/2021 | 13:56:02 | 552 | 12.338 |
| 03/11/2021 | 13:56:02 | 428 | 12.338 |
| 03/11/2021 | 13:56:03 | 305 | 12.338 |
| 03/11/2021 | 13:57:04 | 724 | 12.348 |
| 03/11/2021 | 13:58:00 | 50 | 12.344 |
| 03/11/2021 | 13:58:04 | 369 | 12.346 |
| 03/11/2021 | 13:59:00 | 441 | 12.342 |
| 03/11/2021 | 13:59:04 | 306 | 12.336 |
| 03/11/2021 | 13:59:05 | 396 | 12.332 |
| 03/11/2021 | 14:00:01 | 165 | 12.33 |
| 03/11/2021 | 14:00:02 | 200 | 12.33 |
| 03/11/2021 | 14:01:00 | 515 | 12.33 |
| 03/11/2021 | 14:01:00 | 162 | 12.324 |
| 03/11/2021 | 14:01:04 | 585 | 12.33 |
| 03/11/2021 | 14:02:01 | 323 | 12.336 |
| 03/11/2021 | 14:02:04 | 415 | 12.34 |
| 03/11/2021 | 14:03:02 | 785 | 12.344 |
| 03/11/2021 | 14:04:02 | 723 | 12.344 |
| 03/11/2021 | 14:04:03 | 169 | 12.342 |
| 03/11/2021 | 14:04:04 | 169 | 12.338 |
| 03/11/2021 | 14:05:01 | 446 | 12.336 |
| 03/11/2021 | 14:06:00 | 483 | 12.334 |
| 03/11/2021 | 14:06:01 | 152 | 12.338 |
| 03/11/2021 | 14:06:01 | 12 | 12.338 |
| 03/11/2021 | 14:06:01 | 306 | 12.334 |
| 03/11/2021 | 14:06:01 | 164 | 12.332 |
| 03/11/2021 | 14:06:04 | 327 | 12.332 |
| 03/11/2021 | 14:08:01 | 163 | 12.336 |
| 03/11/2021 | 14:09:05 | 2605 | 12.346 |
| 03/11/2021 | 14:10:00 | 150 | 12.344 |
| 03/11/2021 | 14:10:01 | 191 | 12.342 |
| 03/11/2021 | 14:10:02 | 168 | 12.34 |
| 03/11/2021 | 14:10:03 | 167 | 12.34 |
| 03/11/2021 | 14:11:04 | 630 | 12.34 |
| 03/11/2021 | 14:11:05 | 239 | 12.336 |
| 03/11/2021 | 14:12:04 | 2 | 12.334 |
| 03/11/2021 | 14:13:00 | 766 | 12.338 |
| 03/11/2021 | 14:13:00 | 211 | 12.34 |
| 03/11/2021 | 14:13:05 | 335 | 12.344 |
| 03/11/2021 | 14:14:01 | 234 | 12.348 |
| 03/11/2021 | 14:14:03 | 167 | 12.35 |
| 03/11/2021 | 14:14:04 | 167 | 12.348 |
| 03/11/2021 | 14:15:00 | 167 | 12.342 |
| 03/11/2021 | 14:15:02 | 190 | 12.34 |
| 03/11/2021 | 14:15:03 | 174 | 12.338 |
| 03/11/2021 | 14:15:05 | 170 | 12.336 |
| 03/11/2021 | 14:16:03 | 421 | 12.334 |
| 03/11/2021 | 14:17:03 | 156 | 12.342 |
| 03/11/2021 | 14:18:01 | 972 | 12.348 |
| 03/11/2021 | 14:19:03 | 573 | 12.346 |
| 03/11/2021 | 14:19:03 | 286 | 12.344 |
| 03/11/2021 | 14:20:00 | 308 | 12.342 |
| 03/11/2021 | 14:20:01 | 166 | 12.34 |
| 03/11/2021 | 14:20:03 | 165 | 12.338 |
| 03/11/2021 | 14:20:04 | 166 | 12.336 |
| 03/11/2021 | 14:20:05 | 166 | 12.338 |
| 03/11/2021 | 14:22:05 | 853 | 12.348 |
| 03/11/2021 | 14:22:05 | 545 | 12.35 |
| 03/11/2021 | 14:23:01 | 54 | 12.346 |
| 03/11/2021 | 14:23:01 | 112 | 12.346 |
| 03/11/2021 | 14:24:01 | 663 | 12.348 |
| 03/11/2021 | 14:24:02 | 166 | 12.346 |
| 03/11/2021 | 14:24:05 | 415 | 12.344 |
| 03/11/2021 | 14:25:04 | 298 | 12.342 |
| 03/11/2021 | 14:25:04 | 215 | 12.34 |
| 03/11/2021 | 14:26:01 | 287 | 12.344 |
| 03/11/2021 | 14:27:02 | 13 | 12.34 |
| 03/11/2021 | 14:27:02 | 21 | 12.34 |
| 03/11/2021 | 14:27:02 | 212 | 12.34 |
| 03/11/2021 | 14:28:01 | 511 | 12.34 |
| 03/11/2021 | 14:30:00 | 927 | 12.34 |
| 03/11/2021 | 14:30:00 | 675 | 12.338 |
| 03/11/2021 | 14:30:04 | 1160 | 12.344 |
| 03/11/2021 | 14:31:03 | 1002 | 12.342 |
| 03/11/2021 | 14:31:05 | 688 | 12.34 |
| 03/11/2021 | 14:31:05 | 108 | 12.34 |
| 03/11/2021 | 14:32:00 | 434 | 12.338 |
| 03/11/2021 | 14:32:00 | 1 | 12.338 |
| 03/11/2021 | 14:32:03 | 841 | 12.34 |
| 03/11/2021 | 14:32:03 | 127 | 12.338 |
| 03/11/2021 | 14:32:03 | 47 | 12.338 |
| 03/11/2021 | 14:33:00 | 207 | 12.336 |
| 03/11/2021 | 14:33:00 | 460 | 12.336 |
| 03/11/2021 | 14:33:00 | 174 | 12.33 |
| 03/11/2021 | 14:34:02 | 900 | 12.34 |
| 03/11/2021 | 14:35:00 | 382 | 12.34 |
| 03/11/2021 | 14:35:00 | 1334 | 12.34 |
| 03/11/2021 | 14:35:00 | 748 | 12.336 |
| 03/11/2021 | 14:35:03 | 638 | 12.334 |
| 03/11/2021 | 14:35:05 | 319 | 12.332 |
| 03/11/2021 | 14:36:01 | 551 | 12.33 |
| 03/11/2021 | 14:36:02 | 237 | 12.328 |
| 03/11/2021 | 14:37:03 | 1333 | 12.324 |
| 03/11/2021 | 14:37:04 | 425 | 12.32 |
| 03/11/2021 | 14:38:04 | 742 | 12.316 |
| 03/11/2021 | 14:39:02 | 284 | 12.314 |
| 03/11/2021 | 14:39:02 | 650 | 12.314 |
| 03/11/2021 | 14:39:05 | 870 | 12.316 |
| 03/11/2021 | 14:39:05 | 191 | 12.314 |
| 03/11/2021 | 14:40:00 | 170 | 12.312 |
| 03/11/2021 | 14:40:00 | 166 | 12.312 |
| 03/11/2021 | 14:40:01 | 1 | 12.312 |
| 03/11/2021 | 14:40:01 | 176 | 12.312 |
| 03/11/2021 | 14:40:03 | 176 | 12.31 |
| 03/11/2021 | 14:41:04 | 716 | 12.308 |
| 03/11/2021 | 14:41:05 | 540 | 12.306 |
| 03/11/2021 | 14:42:02 | 795 | 12.308 |
| 03/11/2021 | 14:42:04 | 336 | 12.31 |
| 03/11/2021 | 14:42:05 | 177 | 12.31 |
| 03/11/2021 | 14:43:02 | 531 | 12.318 |
| 03/11/2021 | 14:43:03 | 194 | 12.326 |
| 03/11/2021 | 14:43:04 | 177 | 12.322 |
| 03/11/2021 | 14:43:05 | 177 | 12.32 |
| 03/11/2021 | 14:45:01 | 1276 | 12.316 |
| 03/11/2021 | 14:46:00 | 304 | 12.314 |
| 03/11/2021 | 14:46:00 | 322 | 12.314 |
| 03/11/2021 | 14:46:00 | 441 | 12.312 |
| 03/11/2021 | 14:46:03 | 588 | 12.314 |
| 03/11/2021 | 14:48:00 | 45 | 12.314 |
| 03/11/2021 | 14:48:00 | 60 | 12.314 |
| 03/11/2021 | 14:48:02 | 1771 | 12.312 |
| 03/11/2021 | 14:48:05 | 313 | 12.312 |
| 03/11/2021 | 14:48:05 | 59 | 12.31 |
| 03/11/2021 | 14:49:00 | 324 | 12.308 |
| 03/11/2021 | 14:49:03 | 478 | 12.308 |
| 03/11/2021 | 14:50:00 | 409 | 12.314 |
| 03/11/2021 | 14:50:03 | 490 | 12.312 |
| 03/11/2021 | 14:50:03 | 316 | 12.312 |
| 03/11/2021 | 14:52:04 | 1672 | 12.312 |
| 03/11/2021 | 14:52:05 | 1101 | 12.31 |
| 03/11/2021 | 14:53:05 | 2 | 12.312 |
| 03/11/2021 | 14:54:00 | 757 | 12.31 |
| 03/11/2021 | 14:55:00 | 950 | 12.318 |
| 03/11/2021 | 14:55:00 | 207 | 12.318 |
| 03/11/2021 | 14:55:01 | 698 | 12.314 |
| 03/11/2021 | 14:55:01 | 259 | 12.312 |
| 03/11/2021 | 14:56:00 | 893 | 12.322 |
| 03/11/2021 | 14:56:01 | 164 | 12.322 |
| 03/11/2021 | 14:56:03 | 328 | 12.322 |
| 03/11/2021 | 14:57:02 | 688 | 12.318 |
| 03/11/2021 | 14:58:00 | 719 | 12.32 |
| 03/11/2021 | 14:58:01 | 359 | 12.32 |
| 03/11/2021 | 14:58:05 | 619 | 12.318 |
| 03/11/2021 | 15:00:01 | 1221 | 12.318 |
| 03/11/2021 | 15:00:03 | 415 | 12.316 |
| 03/11/2021 | 15:00:04 | 296 | 12.318 |
| 03/11/2021 | 15:00:05 | 583 | 12.318 |
| 03/11/2021 | 15:01:04 | 663 | 12.318 |
| 03/11/2021 | 15:01:05 | 246 | 12.316 |
| 03/11/2021 | 15:02:00 | 397 | 12.314 |
| 03/11/2021 | 15:02:04 | 624 | 12.312 |
| 03/11/2021 | 15:03:04 | 50 | 12.312 |
| 03/11/2021 | 15:03:05 | 1275 | 12.312 |
| 03/11/2021 | 15:05:00 | 3 | 12.314 |
| 03/11/2021 | 15:05:00 | 131 | 12.314 |
| 03/11/2021 | 15:05:01 | 1191 | 12.312 |
| 03/11/2021 | 15:05:02 | 235 | 12.312 |
| 03/11/2021 | 15:05:02 | 238 | 12.31 |
| 03/11/2021 | 15:05:03 | 173 | 12.306 |
| 03/11/2021 | 15:07:01 | 1023 | 12.306 |
| 03/11/2021 | 15:07:03 | 673 | 12.304 |
| 03/11/2021 | 15:08:00 | 609 | 12.304 |
| 03/11/2021 | 15:09:00 | 723 | 12.306 |
| 03/11/2021 | 15:09:01 | 577 | 12.302 |
| 03/11/2021 | 15:10:00 | 831 | 12.312 |
| 03/11/2021 | 15:10:00 | 191 | 12.31 |
| 03/11/2021 | 15:10:02 | 339 | 12.31 |
| 03/11/2021 | 15:10:04 | 488 | 12.31 |
| 03/11/2021 | 15:11:02 | 307 | 12.31 |
| 03/11/2021 | 15:11:02 | 542 | 12.31 |
| 03/11/2021 | 15:11:04 | 361 | 12.31 |
| 03/11/2021 | 15:11:04 | 170 | 12.308 |
| 03/11/2021 | 15:12:01 | 339 | 12.31 |
| 03/11/2021 | 15:12:01 | 212 | 12.31 |
| 03/11/2021 | 15:12:02 | 48 | 12.312 |
| 03/11/2021 | 15:12:03 | 355 | 12.31 |
| 03/11/2021 | 15:13:00 | 849 | 12.314 |
| 03/11/2021 | 15:16:04 | 1801 | 12.32 |
| 03/11/2021 | 15:16:04 | 241 | 12.32 |
| 03/11/2021 | 15:17:00 | 670 | 12.318 |
| 03/11/2021 | 15:17:00 | 1037 | 12.318 |
| 03/11/2021 | 15:17:05 | 958 | 12.316 |
| 03/11/2021 | 15:17:05 | 621 | 12.316 |
| 03/11/2021 | 15:18:01 | 168 | 12.316 |
| 03/11/2021 | 15:18:05 | 622 | 12.316 |
| 03/11/2021 | 15:19:01 | 353 | 12.314 |
| 03/11/2021 | 15:20:05 | 104 | 12.314 |
| 03/11/2021 | 15:20:05 | 250 | 12.314 |
| 03/11/2021 | 15:22:03 | 174 | 12.316 |
| 03/11/2021 | 15:22:03 | 1548 | 12.316 |
| 03/11/2021 | 15:23:00 | 1347 | 12.314 |
| 03/11/2021 | 15:23:01 | 493 | 12.312 |
| 03/11/2021 | 15:23:01 | 165 | 12.31 |
| 03/11/2021 | 15:23:03 | 312 | 12.306 |
| 03/11/2021 | 15:24:03 | 655 | 12.306 |
| 03/11/2021 | 15:24:03 | 315 | 12.304 |
| 03/11/2021 | 15:25:00 | 329 | 12.3 |
| 03/11/2021 | 15:25:00 | 180 | 12.298 |
| 03/11/2021 | 15:25:01 | 165 | 12.296 |
| 03/11/2021 | 15:26:01 | 160 | 12.298 |
| 03/11/2021 | 15:26:01 | 787 | 12.298 |
| 03/11/2021 | 15:26:04 | 316 | 12.296 |
| 03/11/2021 | 15:28:01 | 398 | 12.298 |
| 03/11/2021 | 15:28:01 | 1044 | 12.298 |
| 03/11/2021 | 15:28:03 | 226 | 12.3 |
| 03/11/2021 | 15:28:04 | 165 | 12.3 |
| 03/11/2021 | 15:30:03 | 441 | 12.306 |
| 03/11/2021 | 15:31:03 | 249 | 12.308 |
| 03/11/2021 | 15:32:00 | 1308 | 12.314 |
| 03/11/2021 | 15:32:05 | 3 | 12.314 |
| 03/11/2021 | 15:33:00 | 695 | 12.312 |
| 03/11/2021 | 15:33:00 | 676 | 12.312 |
| 03/11/2021 | 15:33:01 | 1234 | 12.308 |
| 03/11/2021 | 15:34:04 | 1052 | 12.316 |
| 03/11/2021 | 15:35:04 | 1669 | 12.32 |
| 03/11/2021 | 15:36:00 | 331 | 12.32 |
| 03/11/2021 | 15:37:03 | 945 | 12.324 |
| 03/11/2021 | 15:37:05 | 802 | 12.332 |
| 03/11/2021 | 15:39:03 | 24 | 12.334 |
| 03/11/2021 | 15:39:03 | 1219 | 12.334 |
| 03/11/2021 | 15:40:03 | 834 | 12.336 |
| 03/11/2021 | 15:40:05 | 811 | 12.336 |
| 03/11/2021 | 15:41:01 | 174 | 12.332 |
| 03/11/2021 | 15:44:01 | 925 | 12.346 |
| 03/11/2021 | 15:44:02 | 1196 | 12.346 |
| 03/11/2021 | 15:44:05 | 914 | 12.346 |
| 03/11/2021 | 15:45:02 | 547 | 12.346 |
| 03/11/2021 | 15:45:04 | 344 | 12.344 |
| 03/11/2021 | 15:46:01 | 315 | 12.348 |
| 03/11/2021 | 15:46:02 | 315 | 12.344 |
| 03/11/2021 | 15:47:01 | 303 | 12.346 |
| 03/11/2021 | 15:47:01 | 313 | 12.346 |
| 03/11/2021 | 15:47:03 | 315 | 12.344 |
| 03/11/2021 | 15:47:05 | 315 | 12.342 |
| 03/11/2021 | 15:48:00 | 172 | 12.342 |
| 03/11/2021 | 15:48:05 | 616 | 12.344 |
| 03/11/2021 | 15:49:03 | 615 | 12.344 |
| 03/11/2021 | 15:50:03 | 124 | 12.34 |
| 03/11/2021 | 15:50:03 | 590 | 12.34 |
| 03/11/2021 | 15:50:03 | 273 | 12.338 |
| 03/11/2021 | 15:51:03 | 648 | 12.336 |
| 03/11/2021 | 15:52:04 | 924 | 12.34 |
| 03/11/2021 | 15:54:03 | 1478 | 12.34 |
| 03/11/2021 | 15:55:03 | 1422 | 12.344 |
| 03/11/2021 | 15:56:03 | 1111 | 12.342 |
| 03/11/2021 | 15:56:05 | 772 | 12.338 |
| 03/11/2021 | 15:57:00 | 286 | 12.336 |
| 03/11/2021 | 15:57:01 | 168 | 12.34 |
| 03/11/2021 | 15:57:03 | 319 | 12.342 |
| 03/11/2021 | 15:57:05 | 336 | 12.342 |
| 03/11/2021 | 15:57:05 | 168 | 12.34 |
| 03/11/2021 | 15:58:00 | 168 | 12.336 |
| 03/11/2021 | 15:59:02 | 441 | 12.338 |
| 03/11/2021 | 15:59:05 | 861 | 12.346 |
| 03/11/2021 | 16:00:05 | 1593 | 12.346 |
| 03/11/2021 | 16:01:03 | 660 | 12.348 |
| 03/11/2021 | 16:01:04 | 179 | 12.344 |
| 03/11/2021 | 16:01:05 | 178 | 12.342 |
| 03/11/2021 | 16:02:02 | 590 | 12.35 |
| 03/11/2021 | 16:02:03 | 161 | 12.346 |
| 03/11/2021 | 16:03:01 | 660 | 12.346 |
| 03/11/2021 | 16:03:02 | 161 | 12.352 |
| 03/11/2021 | 16:03:02 | 161 | 12.352 |
| 03/11/2021 | 16:04:03 | 660 | 12.348 |
| 03/11/2021 | 16:04:03 | 465 | 12.346 |
| 03/11/2021 | 16:05:01 | 607 | 12.348 |
| 03/11/2021 | 16:05:03 | 357 | 12.348 |
| 03/11/2021 | 16:06:00 | 679 | 12.352 |
| 03/11/2021 | 16:06:02 | 161 | 12.356 |
| 03/11/2021 | 16:06:03 | 339 | 12.354 |
| 03/11/2021 | 16:06:05 | 303 | 12.356 |
| 03/11/2021 | 16:07:00 | 179 | 12.354 |
| 03/11/2021 | 16:07:02 | 321 | 12.352 |
| 03/11/2021 | 16:07:04 | 304 | 12.35 |
| 03/11/2021 | 16:08:00 | 357 | 12.35 |
| 03/11/2021 | 16:08:05 | 679 | 12.348 |
| 03/11/2021 | 16:10:00 | 1571 | 12.352 |
| 03/11/2021 | 16:10:01 | 345 | 12.352 |
| 03/11/2021 | 16:10:05 | 201 | 12.35 |
| 03/11/2021 | 16:10:05 | 416 | 12.35 |
| 03/11/2021 | 16:12:03 | 1235 | 12.348 |
| 03/11/2021 | 16:13:02 | 789 | 12.348 |
| 03/11/2021 | 16:13:05 | 823 | 12.348 |
| 03/11/2021 | 16:13:05 | 189 | 12.346 |
| 03/11/2021 | 16:14:02 | 618 | 12.348 |
| 03/11/2021 | 16:14:04 | 308 | 12.35 |
| 03/11/2021 | 16:15:02 | 620 | 12.354 |
| 03/11/2021 | 16:15:04 | 344 | 12.354 |
| 03/11/2021 | 16:17:02 | 1230 | 12.352 |
| 03/11/2021 | 16:18:04 | 232 | 12.356 |
| 03/11/2021 | 16:18:04 | 699 | 12.356 |
| 03/11/2021 | 16:19:04 | 81 | 12.36 |
| 03/11/2021 | 16:19:04 | 400 | 12.36 |
| 03/11/2021 | 16:21:00 | 2900 | 12.362 |
| 03/11/2021 | 16:21:02 | 297 | 12.36 |
| 03/11/2021 | 16:21:03 | 161 | 12.36 |
| 03/11/2021 | 16:21:04 | 161 | 12.356 |
| 03/11/2021 | 16:22:00 | 161 | 12.352 |
| 03/11/2021 | 16:22:01 | 161 | 12.35 |
| 03/11/2021 | 16:23:00 | 297 | 12.348 |
| 03/11/2021 | 16:23:05 | 198 | 12.348 |
| 03/11/2021 | 16:24:04 | 209 | 12.35 |
| 03/11/2021 | 16:24:04 | 164 | 12.35 |
| 03/11/2021 | 16:24:04 | 204 | 12.35 |
| 03/11/2021 | 16:24:05 | 317 | 12.35 |
| 03/11/2021 | 16:24:05 | 5 | 12.352 |
| 03/11/2021 | 16:25:01 | 116 | 12.356 |
| 03/11/2021 | 16:25:01 | 183 | 12.356 |
| 03/11/2021 | 16:25:01 | 362 | 12.356 |
| 04/11/2021 | 08:00:05 | 161 | 12.414 |
| 04/11/2021 | 08:00:05 | 203 | 12.428 |
| 04/11/2021 | 08:01:00 | 300 | 12.438 |
| 04/11/2021 | 08:01:00 | 283 | 12.434 |
| 04/11/2021 | 08:01:00 | 50 | 12.428 |
| 04/11/2021 | 08:01:02 | 440 | 12.434 |
| 04/11/2021 | 08:01:03 | 1119 | 12.44 |
| 04/11/2021 | 08:01:04 | 366 | 12.44 |
| 04/11/2021 | 08:01:04 | 232 | 12.43 |
| 04/11/2021 | 08:01:05 | 329 | 12.43 |
| 04/11/2021 | 08:01:05 | 187 | 12.43 |
| 04/11/2021 | 08:02:00 | 27 | 12.43 |
| 04/11/2021 | 08:02:00 | 747 | 12.428 |
| 04/11/2021 | 08:02:01 | 216 | 12.426 |
| 04/11/2021 | 08:02:02 | 360 | 12.422 |
| 04/11/2021 | 08:02:03 | 250 | 12.424 |
| 04/11/2021 | 08:03:00 | 225 | 12.452 |
| 04/11/2021 | 08:03:00 | 1176 | 12.452 |
| 04/11/2021 | 08:03:00 | 231 | 12.452 |
| 04/11/2021 | 08:03:01 | 621 | 12.448 |
| 04/11/2021 | 08:03:01 | 170 | 12.456 |
| 04/11/2021 | 08:03:01 | 1256 | 12.454 |
| 04/11/2021 | 08:03:02 | 366 | 12.454 |
| 04/11/2021 | 08:03:03 | 609 | 12.458 |
| 04/11/2021 | 08:03:04 | 16 | 12.458 |
| 04/11/2021 | 08:03:05 | 409 | 12.456 |
| 04/11/2021 | 08:04:00 | 260 | 12.454 |
| 04/11/2021 | 08:04:00 | 525 | 12.452 |
| 04/11/2021 | 08:04:00 | 750 | 12.45 |
| 04/11/2021 | 08:04:02 | 270 | 12.458 |
| 04/11/2021 | 08:04:05 | 450 | 12.46 |
| 04/11/2021 | 08:05:00 | 725 | 12.46 |
| 04/11/2021 | 08:05:00 | 797 | 12.46 |
| 04/11/2021 | 08:05:00 | 343 | 12.458 |
| 04/11/2021 | 08:05:01 | 138 | 12.456 |
| 04/11/2021 | 08:05:03 | 843 | 12.464 |
| 04/11/2021 | 08:05:04 | 411 | 12.464 |
| 04/11/2021 | 08:05:05 | 190 | 12.462 |
| 04/11/2021 | 08:06:01 | 697 | 12.47 |
| 04/11/2021 | 08:06:02 | 348 | 12.468 |
| 04/11/2021 | 08:06:03 | 150 | 12.47 |
| 04/11/2021 | 08:06:04 | 388 | 12.478 |
| 04/11/2021 | 08:06:05 | 253 | 12.472 |
| 04/11/2021 | 08:07:01 | 375 | 12.47 |
| 04/11/2021 | 08:08:00 | 525 | 12.48 |
| 04/11/2021 | 08:08:00 | 510 | 12.478 |
| 04/11/2021 | 08:08:01 | 950 | 12.48 |
| 04/11/2021 | 08:08:02 | 552 | 12.488 |
| 04/11/2021 | 08:08:02 | 190 | 12.498 |
| 04/11/2021 | 08:08:03 | 348 | 12.5 |
| 04/11/2021 | 08:08:04 | 55 | 12.496 |
| 04/11/2021 | 08:08:05 | 132 | 12.498 |
| 04/11/2021 | 08:09:00 | 604 | 12.506 |
| 04/11/2021 | 08:09:01 | 326 | 12.512 |
| 04/11/2021 | 08:09:02 | 181 | 12.516 |
| 04/11/2021 | 08:09:02 | 189 | 12.512 |
| 04/11/2021 | 08:09:03 | 254 | 12.514 |
| 04/11/2021 | 08:09:03 | 190 | 12.512 |
| 04/11/2021 | 08:09:05 | 250 | 12.524 |
| 04/11/2021 | 08:09:05 | 161 | 12.524 |
| 04/11/2021 | 08:09:05 | 190 | 12.524 |
| 04/11/2021 | 08:10:02 | 450 | 12.522 |
| 04/11/2021 | 08:10:02 | 250 | 12.526 |
| 04/11/2021 | 08:10:02 | 163 | 12.524 |
| 04/11/2021 | 08:10:03 | 160 | 12.532 |
| 04/11/2021 | 08:10:03 | 161 | 12.53 |
| 04/11/2021 | 08:10:04 | 320 | 12.528 |
| 04/11/2021 | 08:10:05 | 448 | 12.54 |
| 04/11/2021 | 08:11:01 | 53 | 12.538 |
| 04/11/2021 | 08:11:01 | 331 | 12.538 |
| 04/11/2021 | 08:11:02 | 320 | 12.532 |
| 04/11/2021 | 08:11:04 | 576 | 12.536 |
| 04/11/2021 | 08:11:04 | 160 | 12.534 |
| 04/11/2021 | 08:12:01 | 512 | 12.544 |
| 04/11/2021 | 08:12:01 | 320 | 12.544 |
| 04/11/2021 | 08:12:01 | 160 | 12.54 |
| 04/11/2021 | 08:12:02 | 160 | 12.538 |
| 04/11/2021 | 08:12:03 | 53 | 12.538 |
| 04/11/2021 | 08:13:00 | 1292 | 12.532 |
| 04/11/2021 | 08:13:01 | 288 | 12.53 |
| 04/11/2021 | 08:14:00 | 1047 | 12.534 |
| 04/11/2021 | 08:14:00 | 500 | 12.534 |
| 04/11/2021 | 08:14:03 | 837 | 12.534 |
| 04/11/2021 | 08:14:03 | 342 | 12.536 |
| 04/11/2021 | 08:15:02 | 788 | 12.542 |
| 04/11/2021 | 08:15:03 | 529 | 12.542 |
| 04/11/2021 | 08:15:05 | 748 | 12.548 |
| 04/11/2021 | 08:15:05 | 305 | 12.544 |
| 04/11/2021 | 08:16:01 | 249 | 12.562 |
| 04/11/2021 | 08:16:01 | 167 | 12.562 |
| 04/11/2021 | 08:16:02 | 305 | 12.562 |
| 04/11/2021 | 08:16:03 | 166 | 12.558 |
| 04/11/2021 | 08:16:04 | 305 | 12.554 |
| 04/11/2021 | 08:17:00 | 526 | 12.554 |
| 04/11/2021 | 08:17:01 | 361 | 12.552 |
| 04/11/2021 | 08:17:03 | 338 | 12.546 |
| 04/11/2021 | 08:17:04 | 271 | 12.54 |
| 04/11/2021 | 08:17:04 | 222 | 12.544 |
| 04/11/2021 | 08:17:05 | 305 | 12.538 |
| 04/11/2021 | 08:18:00 | 305 | 12.538 |
| 04/11/2021 | 08:18:01 | 166 | 12.538 |
| 04/11/2021 | 08:18:03 | 355 | 12.542 |
| 04/11/2021 | 08:18:04 | 560 | 12.542 |
| 04/11/2021 | 08:19:00 | 471 | 12.54 |
| 04/11/2021 | 08:19:00 | 166 | 12.538 |
| 04/11/2021 | 08:19:01 | 167 | 12.536 |
| 04/11/2021 | 08:19:03 | 499 | 12.542 |
| 04/11/2021 | 08:19:03 | 166 | 12.54 |
| 04/11/2021 | 08:19:05 | 305 | 12.54 |
| 04/11/2021 | 08:20:00 | 274 | 12.542 |
| 04/11/2021 | 08:20:00 | 31 | 12.542 |
| 04/11/2021 | 08:20:01 | 295 | 12.546 |
| 04/11/2021 | 08:20:02 | 170 | 12.55 |
| 04/11/2021 | 08:20:05 | 620 | 12.542 |
| 04/11/2021 | 08:21:03 | 888 | 12.54 |
| 04/11/2021 | 08:21:04 | 340 | 12.538 |
| 04/11/2021 | 08:22:01 | 921 | 12.536 |
| 04/11/2021 | 08:22:02 | 174 | 12.534 |
| 04/11/2021 | 08:22:03 | 985 | 12.54 |
| 04/11/2021 | 08:22:03 | 343 | 12.54 |
| 04/11/2021 | 08:23:02 | 179 | 12.558 |
| 04/11/2021 | 08:23:05 | 559 | 12.554 |
| 04/11/2021 | 08:24:00 | 200 | 12.55 |
| 04/11/2021 | 08:24:01 | 58 | 12.548 |
| 04/11/2021 | 08:25:02 | 88 | 12.548 |
| 04/11/2021 | 08:25:02 | 1462 | 12.548 |
| 04/11/2021 | 08:25:02 | 571 | 12.548 |
| 04/11/2021 | 08:25:05 | 600 | 12.554 |
| 04/11/2021 | 08:26:00 | 323 | 12.556 |
| 04/11/2021 | 08:26:03 | 323 | 12.558 |
| 04/11/2021 | 08:27:00 | 784 | 12.556 |
| 04/11/2021 | 08:27:01 | 99 | 12.558 |
| 04/11/2021 | 08:27:02 | 443 | 12.558 |
| 04/11/2021 | 08:27:02 | 266 | 12.556 |
| 04/11/2021 | 08:27:03 | 161 | 12.556 |
| 04/11/2021 | 08:27:05 | 323 | 12.552 |
| 04/11/2021 | 08:27:05 | 162 | 12.55 |
| 04/11/2021 | 08:28:01 | 323 | 12.546 |
| 04/11/2021 | 08:28:02 | 426 | 12.544 |
| 04/11/2021 | 08:28:03 | 354 | 12.542 |
| 04/11/2021 | 08:29:00 | 577 | 12.538 |
| 04/11/2021 | 08:29:00 | 441 | 12.536 |
| 04/11/2021 | 08:29:02 | 339 | 12.536 |
| 04/11/2021 | 08:29:02 | 61 | 12.534 |
| 04/11/2021 | 08:29:03 | 517 | 12.538 |
| 04/11/2021 | 08:29:05 | 645 | 12.538 |
| 04/11/2021 | 08:30:02 | 643 | 12.544 |
| 04/11/2021 | 08:30:02 | 489 | 12.544 |
| 04/11/2021 | 08:30:03 | 306 | 12.538 |
| 04/11/2021 | 08:31:04 | 1983 | 12.556 |
| 04/11/2021 | 08:32:03 | 732 | 12.558 |
| 04/11/2021 | 08:32:04 | 823 | 12.56 |
| 04/11/2021 | 08:33:01 | 796 | 12.56 |
| 04/11/2021 | 08:33:03 | 705 | 12.568 |
| 04/11/2021 | 08:33:03 | 393 | 12.568 |
| 04/11/2021 | 08:34:02 | 1085 | 12.566 |
| 04/11/2021 | 08:34:04 | 472 | 12.556 |
| 04/11/2021 | 08:34:05 | 366 | 12.554 |
| 04/11/2021 | 08:35:02 | 445 | 12.548 |
| 04/11/2021 | 08:35:03 | 300 | 12.548 |
| 04/11/2021 | 08:36:01 | 553 | 12.546 |
| 04/11/2021 | 08:36:02 | 150 | 12.548 |
| 04/11/2021 | 08:36:03 | 83 | 12.55 |
| 04/11/2021 | 08:36:04 | 449 | 12.546 |
| 04/11/2021 | 08:37:02 | 773 | 12.56 |
| 04/11/2021 | 08:37:05 | 60 | 12.562 |
| 04/11/2021 | 08:38:00 | 335 | 12.558 |
| 04/11/2021 | 08:38:00 | 366 | 12.558 |
| 04/11/2021 | 08:38:03 | 341 | 12.556 |
| 04/11/2021 | 08:38:04 | 455 | 12.552 |
| 04/11/2021 | 08:39:00 | 379 | 12.552 |
| 04/11/2021 | 08:39:03 | 512 | 12.558 |
| 04/11/2021 | 08:40:02 | 625 | 12.556 |
| 04/11/2021 | 08:41:00 | 1262 | 12.558 |
| 04/11/2021 | 08:42:00 | 1092 | 12.556 |
| 04/11/2021 | 08:42:02 | 471 | 12.554 |
| 04/11/2021 | 08:42:03 | 513 | 12.556 |
| 04/11/2021 | 08:42:04 | 50 | 12.566 |
| 04/11/2021 | 08:44:00 | 957 | 12.562 |
| 04/11/2021 | 08:44:00 | 384 | 12.562 |
| 04/11/2021 | 08:44:00 | 300 | 12.56 |
| 04/11/2021 | 08:44:01 | 22 | 12.556 |
| 04/11/2021 | 08:44:01 | 299 | 12.556 |
| 04/11/2021 | 08:44:03 | 342 | 12.558 |
| 04/11/2021 | 08:44:03 | 171 | 12.556 |
| 04/11/2021 | 08:45:02 | 793 | 12.564 |
| 04/11/2021 | 08:45:04 | 41 | 12.564 |
| 04/11/2021 | 08:45:04 | 312 | 12.564 |
| 04/11/2021 | 08:46:02 | 724 | 12.57 |
| 04/11/2021 | 08:46:05 | 195 | 12.568 |
| 04/11/2021 | 08:47:00 | 412 | 12.568 |
| 04/11/2021 | 08:47:05 | 639 | 12.566 |
| 04/11/2021 | 08:48:04 | 1196 | 12.566 |
| 04/11/2021 | 08:49:02 | 623 | 12.564 |
| 04/11/2021 | 08:49:04 | 236 | 12.568 |
| 04/11/2021 | 08:49:04 | 185 | 12.576 |
| 04/11/2021 | 08:50:01 | 315 | 12.578 |
| 04/11/2021 | 08:50:05 | 250 | 12.58 |
| 04/11/2021 | 08:51:00 | 477 | 12.58 |
| 04/11/2021 | 08:51:00 | 421 | 12.578 |
| 04/11/2021 | 08:51:02 | 201 | 12.576 |
| 04/11/2021 | 08:51:05 | 989 | 12.576 |
| 04/11/2021 | 08:52:00 | 167 | 12.574 |
| 04/11/2021 | 08:52:04 | 773 | 12.58 |
| 04/11/2021 | 08:53:02 | 100 | 12.586 |
| 04/11/2021 | 08:53:03 | 776 | 12.584 |
| 04/11/2021 | 08:53:05 | 647 | 12.588 |
| 04/11/2021 | 08:54:02 | 439 | 12.588 |
| 04/11/2021 | 08:54:04 | 501 | 12.594 |
| 04/11/2021 | 08:54:05 | 313 | 12.598 |
| 04/11/2021 | 08:55:02 | 282 | 12.59 |
| 04/11/2021 | 08:55:02 | 170 | 12.59 |
| 04/11/2021 | 08:55:03 | 170 | 12.586 |
| 04/11/2021 | 08:55:04 | 341 | 12.586 |
| 04/11/2021 | 08:56:03 | 612 | 12.582 |
| 04/11/2021 | 08:56:03 | 170 | 12.58 |
| 04/11/2021 | 08:58:03 | 353 | 12.586 |
| 04/11/2021 | 08:58:03 | 941 | 12.586 |
| 04/11/2021 | 08:58:03 | 333 | 12.584 |
| 04/11/2021 | 09:00:00 | 5 | 12.586 |
| 04/11/2021 | 09:00:02 | 284 | 12.586 |
| 04/11/2021 | 09:00:02 | 246 | 12.586 |
| 04/11/2021 | 09:00:04 | 710 | 12.588 |
| 04/11/2021 | 09:00:04 | 165 | 12.588 |
| 04/11/2021 | 09:00:04 | 2 | 12.588 |
| 04/11/2021 | 09:00:04 | 194 | 12.588 |
| 04/11/2021 | 09:01:02 | 848 | 12.586 |
| 04/11/2021 | 09:01:02 | 4 | 12.586 |
| 04/11/2021 | 09:01:03 | 571 | 12.584 |
| 04/11/2021 | 09:01:05 | 306 | 12.582 |
| 04/11/2021 | 09:02:01 | 334 | 12.582 |
| 04/11/2021 | 09:02:03 | 321 | 12.58 |
| 04/11/2021 | 09:03:02 | 728 | 12.58 |
| 04/11/2021 | 09:03:03 | 611 | 12.582 |
| 04/11/2021 | 09:04:01 | 306 | 12.566 |
| 04/11/2021 | 09:04:02 | 54 | 12.564 |
| 04/11/2021 | 09:04:02 | 48 | 12.564 |
| 04/11/2021 | 09:05:01 | 393 | 12.568 |
| 04/11/2021 | 09:06:00 | 579 | 12.576 |
| 04/11/2021 | 09:06:02 | 11 | 12.586 |
| 04/11/2021 | 09:06:02 | 81 | 12.586 |
| 04/11/2021 | 09:06:03 | 225 | 12.586 |
| 04/11/2021 | 09:06:03 | 8 | 12.586 |
| 04/11/2021 | 09:07:04 | 2300 | 12.598 |
| 04/11/2021 | 09:08:02 | 576 | 12.592 |
| 04/11/2021 | 09:08:02 | 273 | 12.588 |
| 04/11/2021 | 09:09:03 | 694 | 12.584 |
| 04/11/2021 | 09:09:04 | 579 | 12.582 |
| 04/11/2021 | 09:10:00 | 300 | 12.586 |
| 04/11/2021 | 09:10:03 | 642 | 12.59 |
| 04/11/2021 | 09:10:03 | 253 | 12.586 |
| 04/11/2021 | 09:11:00 | 104 | 12.586 |
| 04/11/2021 | 09:11:00 | 211 | 12.586 |
| 04/11/2021 | 09:12:00 | 533 | 12.588 |
| 04/11/2021 | 09:12:00 | 186 | 12.588 |
| 04/11/2021 | 09:12:02 | 450 | 12.59 |
| 04/11/2021 | 09:12:02 | 226 | 12.59 |
| 04/11/2021 | 09:12:02 | 2 | 12.586 |
| 04/11/2021 | 09:13:02 | 291 | 12.588 |
| 04/11/2021 | 09:13:02 | 570 | 12.586 |
| 04/11/2021 | 09:13:05 | 300 | 12.586 |
| 04/11/2021 | 09:14:00 | 406 | 12.586 |
| 04/11/2021 | 09:14:00 | 71 | 12.586 |
| 04/11/2021 | 09:14:03 | 328 | 12.584 |
| 04/11/2021 | 09:15:01 | 301 | 12.586 |
| 04/11/2021 | 09:16:01 | 70 | 12.592 |
| 04/11/2021 | 09:16:03 | 1093 | 12.592 |
| 04/11/2021 | 09:16:05 | 500 | 12.594 |
| 04/11/2021 | 09:16:05 | 37 | 12.594 |
| 04/11/2021 | 09:17:00 | 390 | 12.592 |
| 04/11/2021 | 09:17:00 | 212 | 12.592 |
| 04/11/2021 | 09:17:01 | 160 | 12.588 |
| 04/11/2021 | 09:17:02 | 301 | 12.592 |
| 04/11/2021 | 09:17:05 | 240 | 12.59 |
| 04/11/2021 | 09:19:03 | 1833 | 12.594 |
| 04/11/2021 | 09:19:04 | 372 | 12.594 |
| 04/11/2021 | 09:20:00 | 304 | 12.594 |
| 04/11/2021 | 09:20:01 | 167 | 12.594 |
| 04/11/2021 | 09:20:05 | 502 | 12.59 |
| 04/11/2021 | 09:21:01 | 688 | 12.592 |
| 04/11/2021 | 09:21:05 | 614 | 12.594 |
| 04/11/2021 | 09:22:01 | 315 | 12.592 |
| 04/11/2021 | 09:22:03 | 447 | 12.592 |
| 04/11/2021 | 09:23:00 | 316 | 12.59 |
| 04/11/2021 | 09:23:02 | 447 | 12.59 |
| 04/11/2021 | 09:25:00 | 1097 | 12.586 |
| 04/11/2021 | 09:25:02 | 80 | 12.586 |
| 04/11/2021 | 09:25:04 | 1123 | 12.586 |
| 04/11/2021 | 09:25:04 | 262 | 12.586 |
| 04/11/2021 | 09:26:02 | 411 | 12.582 |
| 04/11/2021 | 09:26:05 | 373 | 12.578 |
| 04/11/2021 | 09:27:00 | 162 | 12.576 |
| 04/11/2021 | 09:27:02 | 299 | 12.572 |
| 04/11/2021 | 09:30:04 | 1380 | 12.578 |
| 04/11/2021 | 09:30:04 | 1004 | 12.576 |
| 04/11/2021 | 09:31:00 | 311 | 12.574 |
| 04/11/2021 | 09:31:04 | 312 | 12.572 |
| 04/11/2021 | 09:32:02 | 14 | 12.57 |
| 04/11/2021 | 09:33:00 | 598 | 12.57 |
| 04/11/2021 | 09:33:03 | 738 | 12.57 |
| 04/11/2021 | 09:33:03 | 199 | 12.57 |
| 04/11/2021 | 09:33:04 | 320 | 12.57 |
| 04/11/2021 | 09:34:01 | 48 | 12.564 |
| 04/11/2021 | 09:34:01 | 264 | 12.564 |
| 04/11/2021 | 09:34:02 | 168 | 12.562 |
| 04/11/2021 | 09:34:04 | 169 | 12.56 |
| 04/11/2021 | 09:35:01 | 457 | 12.564 |
| 04/11/2021 | 09:35:03 | 181 | 12.562 |
| 04/11/2021 | 09:35:04 | 346 | 12.564 |
| 04/11/2021 | 09:36:00 | 314 | 12.562 |
| 04/11/2021 | 09:38:01 | 1152 | 12.578 |
| 04/11/2021 | 09:39:00 | 233 | 12.574 |
| 04/11/2021 | 09:39:03 | 858 | 12.58 |
| 04/11/2021 | 09:41:01 | 663 | 12.58 |
| 04/11/2021 | 09:41:01 | 343 | 12.58 |
| 04/11/2021 | 09:41:03 | 1480 | 12.582 |
| 04/11/2021 | 09:41:03 | 223 | 12.58 |
| 04/11/2021 | 09:43:03 | 1251 | 12.59 |
| 04/11/2021 | 09:44:02 | 620 | 12.596 |
| 04/11/2021 | 09:44:04 | 163 | 12.596 |
| 04/11/2021 | 09:45:00 | 188 | 12.606 |
| 04/11/2021 | 09:45:02 | 336 | 12.606 |
| 04/11/2021 | 09:45:03 | 164 | 12.596 |
| 04/11/2021 | 09:45:05 | 164 | 12.594 |
| 04/11/2021 | 09:46:04 | 17 | 12.594 |
| 04/11/2021 | 09:47:00 | 722 | 12.592 |
| 04/11/2021 | 09:47:05 | 595 | 12.59 |
| 04/11/2021 | 09:49:05 | 1158 | 12.596 |
| 04/11/2021 | 09:49:05 | 792 | 12.594 |
| 04/11/2021 | 09:50:02 | 350 | 12.596 |
| 04/11/2021 | 09:50:04 | 329 | 12.594 |
| 04/11/2021 | 09:51:03 | 328 | 12.596 |
| 04/11/2021 | 09:52:00 | 659 | 12.592 |
| 04/11/2021 | 09:52:04 | 108 | 12.592 |
| 04/11/2021 | 09:52:04 | 550 | 12.592 |
| 04/11/2021 | 09:53:03 | 498 | 12.594 |
| 04/11/2021 | 09:53:05 | 782 | 12.594 |
| 04/11/2021 | 09:54:02 | 754 | 12.588 |
| 04/11/2021 | 09:54:03 | 176 | 12.586 |
| 04/11/2021 | 09:54:04 | 174 | 12.584 |
| 04/11/2021 | 09:55:02 | 669 | 12.586 |
| 04/11/2021 | 09:56:00 | 500 | 12.584 |
| 04/11/2021 | 09:56:00 | 319 | 12.584 |
| 04/11/2021 | 09:57:03 | 1210 | 12.584 |
| 04/11/2021 | 09:58:00 | 3 | 12.584 |
| 04/11/2021 | 09:58:03 | 792 | 12.582 |
| 04/11/2021 | 10:01:00 | 1388 | 12.582 |
| 04/11/2021 | 10:01:05 | 1106 | 12.59 |
| 04/11/2021 | 10:02:01 | 376 | 12.588 |
| 04/11/2021 | 10:03:00 | 1378 | 12.592 |
| 04/11/2021 | 10:04:02 | 63 | 12.596 |
| 04/11/2021 | 10:04:02 | 50 | 12.596 |
| 04/11/2021 | 10:04:03 | 816 | 12.596 |
| 04/11/2021 | 10:04:04 | 615 | 12.598 |
| 04/11/2021 | 10:05:03 | 150 | 12.598 |
| 04/11/2021 | 10:05:03 | 486 | 12.598 |
| 04/11/2021 | 10:05:05 | 163 | 12.6 |
| 04/11/2021 | 10:06:02 | 313 | 12.598 |
| 04/11/2021 | 10:06:03 | 54 | 12.598 |
| 04/11/2021 | 10:06:03 | 300 | 12.598 |
| 04/11/2021 | 10:06:05 | 163 | 12.596 |
| 04/11/2021 | 10:07:00 | 216 | 12.596 |
| 04/11/2021 | 10:07:02 | 314 | 12.592 |
| 04/11/2021 | 10:07:05 | 313 | 12.592 |
| 04/11/2021 | 10:10:00 | 1372 | 12.588 |
| 04/11/2021 | 10:10:00 | 410 | 12.586 |
| 04/11/2021 | 10:10:01 | 180 | 12.582 |
| 04/11/2021 | 10:10:03 | 160 | 12.582 |
| 04/11/2021 | 10:10:04 | 160 | 12.576 |
| 04/11/2021 | 10:11:02 | 289 | 12.57 |
| 04/11/2021 | 10:11:04 | 231 | 12.57 |
| 04/11/2021 | 10:11:05 | 164 | 12.57 |
| 04/11/2021 | 10:12:00 | 160 | 12.57 |
| 04/11/2021 | 10:12:01 | 7 | 12.572 |
| 04/11/2021 | 10:12:04 | 324 | 12.572 |
| 04/11/2021 | 10:13:02 | 210 | 12.574 |
| 04/11/2021 | 10:13:02 | 195 | 12.574 |
| 04/11/2021 | 10:15:03 | 782 | 12.582 |
| 04/11/2021 | 10:15:03 | 250 | 12.584 |
| 04/11/2021 | 10:15:05 | 420 | 12.58 |
| 04/11/2021 | 10:16:03 | 392 | 12.58 |
| 04/11/2021 | 10:16:04 | 540 | 12.58 |
| 04/11/2021 | 10:18:03 | 1612 | 12.578 |
| 04/11/2021 | 10:18:03 | 169 | 12.578 |
| 04/11/2021 | 10:19:01 | 231 | 12.578 |
| 04/11/2021 | 10:19:03 | 718 | 12.582 |
| 04/11/2021 | 10:19:05 | 724 | 12.582 |
| 04/11/2021 | 10:21:02 | 800 | 12.582 |
| 04/11/2021 | 10:21:02 | 286 | 12.58 |
| 04/11/2021 | 10:21:03 | 312 | 12.578 |
| 04/11/2021 | 10:21:05 | 164 | 12.576 |
| 04/11/2021 | 10:22:03 | 394 | 12.578 |
| 04/11/2021 | 10:23:01 | 193 | 12.574 |
| 04/11/2021 | 10:24:03 | 251 | 12.578 |
| 04/11/2021 | 10:25:01 | 274 | 12.576 |
| 04/11/2021 | 10:25:04 | 1254 | 12.578 |
| 04/11/2021 | 10:26:00 | 166 | 12.58 |
| 04/11/2021 | 10:26:01 | 558 | 12.578 |
| 04/11/2021 | 10:26:04 | 96 | 12.582 |
| 04/11/2021 | 10:26:04 | 478 | 12.582 |
| 04/11/2021 | 10:27:00 | 199 | 12.58 |
| 04/11/2021 | 10:30:03 | 6 | 12.584 |
| 04/11/2021 | 10:30:04 | 53 | 12.584 |
| 04/11/2021 | 10:30:05 | 138 | 12.586 |
| 04/11/2021 | 10:31:05 | 972 | 12.588 |
| 04/11/2021 | 10:31:05 | 2126 | 12.588 |
| 04/11/2021 | 10:31:05 | 209 | 12.588 |
| 04/11/2021 | 10:32:04 | 331 | 12.588 |
| 04/11/2021 | 10:34:01 | 683 | 12.586 |
| 04/11/2021 | 10:34:01 | 452 | 12.584 |
| 04/11/2021 | 10:35:02 | 485 | 12.586 |
| 04/11/2021 | 10:36:01 | 334 | 12.586 |
| 04/11/2021 | 10:36:02 | 772 | 12.586 |
| 04/11/2021 | 10:41:03 | 78 | 12.614 |
| 04/11/2021 | 10:41:04 | 308 | 12.614 |
| 04/11/2021 | 10:41:04 | 45 | 12.614 |
| 04/11/2021 | 10:42:00 | 4 | 12.614 |
| 04/11/2021 | 10:42:01 | 3249 | 12.614 |
| 04/11/2021 | 10:42:01 | 516 | 12.612 |
| 04/11/2021 | 10:42:05 | 250 | 12.612 |
| 04/11/2021 | 10:43:00 | 319 | 12.614 |
| 04/11/2021 | 10:43:02 | 165 | 12.612 |
| 04/11/2021 | 10:43:04 | 165 | 12.61 |
| 04/11/2021 | 10:44:00 | 166 | 12.608 |
| 04/11/2021 | 10:44:04 | 320 | 12.608 |
| 04/11/2021 | 10:45:01 | 352 | 12.608 |
| 04/11/2021 | 10:45:03 | 157 | 12.608 |
| 04/11/2021 | 10:46:00 | 364 | 12.608 |
| 04/11/2021 | 10:48:00 | 801 | 12.606 |
| 04/11/2021 | 10:49:00 | 1065 | 12.606 |
| 04/11/2021 | 10:49:03 | 521 | 12.604 |
| 04/11/2021 | 10:49:04 | 162 | 12.604 |
| 04/11/2021 | 10:50:03 | 375 | 12.598 |
| 04/11/2021 | 10:50:03 | 199 | 12.598 |
| 04/11/2021 | 10:50:05 | 159 | 12.598 |
| 04/11/2021 | 10:50:05 | 159 | 12.596 |
| 04/11/2021 | 10:51:05 | 570 | 12.594 |
| 04/11/2021 | 10:53:04 | 54 | 12.594 |
| 04/11/2021 | 10:54:00 | 260 | 12.592 |
| 04/11/2021 | 10:54:01 | 1604 | 12.59 |
| 04/11/2021 | 10:54:01 | 178 | 12.592 |
| 04/11/2021 | 10:54:04 | 18 | 12.59 |
| 04/11/2021 | 10:54:04 | 286 | 12.59 |
| 04/11/2021 | 10:55:00 | 160 | 12.59 |
| 04/11/2021 | 10:55:02 | 225 | 12.584 |
| 04/11/2021 | 10:55:02 | 167 | 12.582 |
| 04/11/2021 | 10:56:04 | 735 | 12.588 |
| 04/11/2021 | 11:07:04 | 159 | 12.558 |
| 04/11/2021 | 11:08:04 | 523 | 12.552 |
| 04/11/2021 | 11:09:00 | 294 | 12.55 |
| 04/11/2021 | 11:09:02 | 180 | 12.548 |
| 04/11/2021 | 11:09:02 | 255 | 12.548 |
| 04/11/2021 | 11:09:02 | 165 | 12.548 |
| 04/11/2021 | 11:09:05 | 58 | 12.548 |
| 04/11/2021 | 11:10:01 | 334 | 12.546 |
| 04/11/2021 | 11:10:05 | 708 | 12.548 |
| 04/11/2021 | 11:11:05 | 1219 | 12.556 |
| 04/11/2021 | 11:12:00 | 161 | 12.556 |
| 04/11/2021 | 11:12:01 | 162 | 12.554 |
| 04/11/2021 | 11:12:02 | 160 | 12.55 |
| 04/11/2021 | 11:13:02 | 684 | 12.548 |
| 04/11/2021 | 11:14:01 | 63 | 12.55 |
| 04/11/2021 | 11:14:01 | 6 | 12.55 |
| 04/11/2021 | 11:14:02 | 869 | 12.548 |
| 04/11/2021 | 11:14:05 | 877 | 12.546 |
| 04/11/2021 | 11:15:04 | 333 | 12.546 |
| 04/11/2021 | 11:16:03 | 526 | 12.544 |
| 04/11/2021 | 11:17:03 | 282 | 12.548 |
| 04/11/2021 | 11:18:01 | 250 | 12.55 |
| 04/11/2021 | 11:18:03 | 440 | 12.55 |
| 04/11/2021 | 11:18:04 | 161 | 12.548 |
| 04/11/2021 | 11:19:05 | 450 | 12.55 |
| 04/11/2021 | 11:19:05 | 118 | 12.55 |
| 04/11/2021 | 11:29:05 | 2166 | 12.56 |
| 04/11/2021 | 11:30:01 | 184 | 12.56 |
| 04/11/2021 | 11:30:03 | 159 | 12.558 |
| 04/11/2021 | 11:31:02 | 288 | 12.558 |
| 04/11/2021 | 11:31:05 | 304 | 12.558 |
| 04/11/2021 | 11:32:03 | 288 | 12.556 |
| 04/11/2021 | 11:33:00 | 54 | 12.554 |
| 04/11/2021 | 11:35:01 | 1258 | 12.556 |
| 04/11/2021 | 11:36:00 | 310 | 12.554 |
| 04/11/2021 | 11:37:03 | 557 | 12.548 |
| 04/11/2021 | 11:38:04 | 320 | 12.544 |
| 04/11/2021 | 11:40:03 | 838 | 12.548 |
| 04/11/2021 | 11:41:00 | 376 | 12.548 |
| 04/11/2021 | 11:41:02 | 164 | 12.544 |
| 04/11/2021 | 11:44:02 | 1 | 12.554 |
| 04/11/2021 | 11:45:05 | 1420 | 12.552 |
| 04/11/2021 | 11:45:05 | 901 | 12.55 |
| 04/11/2021 | 11:46:03 | 333 | 12.546 |
| 04/11/2021 | 11:48:00 | 16 | 12.55 |
| 04/11/2021 | 11:49:04 | 1277 | 12.55 |
| 04/11/2021 | 11:50:02 | 537 | 12.548 |
| 04/11/2021 | 11:53:03 | 1314 | 12.554 |
| 04/11/2021 | 11:53:04 | 68 | 12.552 |
| 04/11/2021 | 11:54:00 | 229 | 12.55 |
| 04/11/2021 | 11:54:04 | 570 | 12.554 |
| 04/11/2021 | 12:00:01 | 1327 | 12.554 |
| 04/11/2021 | 12:05:02 | 463 | 12.552 |
| 04/11/2021 | 12:05:02 | 113 | 12.552 |
| 04/11/2021 | 12:05:04 | 309 | 12.552 |
| 04/11/2021 | 12:05:05 | 167 | 12.552 |
| 04/11/2021 | 12:06:04 | 298 | 12.552 |
| 04/11/2021 | 12:59:05 | 234 | 12.574 |
| 04/11/2021 | 13:00:00 | 409 | 12.572 |
| 04/11/2021 | 13:01:04 | 714 | 12.588 |
| 04/11/2021 | 13:01:04 | 551 | 12.588 |
| 04/11/2021 | 13:01:04 | 166 | 12.586 |
| 04/11/2021 | 13:02:00 | 192 | 12.582 |
| 04/11/2021 | 13:02:05 | 631 | 12.582 |
| 04/11/2021 | 13:03:02 | 167 | 12.58 |
| 04/11/2021 | 13:03:05 | 311 | 12.578 |
| 04/11/2021 | 13:03:05 | 226 | 12.576 |
| 04/11/2021 | 13:05:02 | 969 | 12.586 |
| 04/11/2021 | 13:08:02 | 2014 | 12.608 |
| 04/11/2021 | 13:08:03 | 163 | 12.608 |
| 04/11/2021 | 13:09:05 | 598 | 12.61 |
| 04/11/2021 | 13:10:00 | 10 | 12.61 |
| 04/11/2021 | 13:10:04 | 274 | 12.614 |
| 04/11/2021 | 13:10:04 | 306 | 12.612 |
| 04/11/2021 | 13:12:01 | 607 | 12.608 |
| 04/11/2021 | 13:12:04 | 300 | 12.61 |
| 04/11/2021 | 13:13:00 | 162 | 12.608 |
| 04/11/2021 | 13:13:01 | 162 | 12.61 |
| 04/11/2021 | 13:15:02 | 497 | 12.614 |
| 04/11/2021 | 13:15:02 | 608 | 12.614 |
| 04/11/2021 | 13:16:03 | 339 | 12.614 |
| 04/11/2021 | 13:16:05 | 644 | 12.62 |
| 04/11/2021 | 13:17:05 | 558 | 12.62 |
| 04/11/2021 | 13:18:01 | 233 | 12.628 |
| 04/11/2021 | 13:19:01 | 558 | 12.636 |
| 04/11/2021 | 13:20:01 | 564 | 12.634 |
| 04/11/2021 | 13:21:01 | 659 | 12.636 |
| 04/11/2021 | 13:21:05 | 567 | 12.638 |
| 04/11/2021 | 13:22:01 | 293 | 12.636 |
| 04/11/2021 | 13:22:01 | 226 | 12.634 |
| 04/11/2021 | 13:23:01 | 193 | 12.634 |
| 04/11/2021 | 13:23:04 | 744 | 12.634 |
| 04/11/2021 | 13:24:02 | 519 | 12.632 |
| 04/11/2021 | 13:24:02 | 236 | 12.628 |
| 04/11/2021 | 13:24:04 | 293 | 12.622 |
| 04/11/2021 | 13:25:00 | 160 | 12.62 |
| 04/11/2021 | 13:25:01 | 166 | 12.618 |
| 04/11/2021 | 13:26:00 | 558 | 12.616 |
| 04/11/2021 | 13:26:04 | 322 | 12.616 |
| 04/11/2021 | 13:26:05 | 161 | 12.614 |
| 04/11/2021 | 13:28:04 | 687 | 12.61 |
| 04/11/2021 | 13:29:00 | 569 | 12.608 |
| 04/11/2021 | 13:29:00 | 9 | 12.606 |
| 04/11/2021 | 13:29:03 | 8 | 12.604 |
| 04/11/2021 | 13:29:03 | 262 | 12.604 |
| 04/11/2021 | 13:29:03 | 194 | 12.604 |
| 04/11/2021 | 13:30:00 | 360 | 12.606 |
| 04/11/2021 | 13:30:04 | 359 | 12.612 |
| 04/11/2021 | 13:30:04 | 126 | 12.612 |
| 04/11/2021 | 13:31:00 | 100 | 12.61 |
| 04/11/2021 | 13:31:05 | 100 | 12.622 |
| 04/11/2021 | 13:32:00 | 939 | 12.622 |
| 04/11/2021 | 13:33:00 | 636 | 12.622 |
| 04/11/2021 | 13:33:01 | 242 | 12.618 |
| 04/11/2021 | 13:33:02 | 178 | 12.616 |
| 04/11/2021 | 13:33:03 | 165 | 12.616 |
| 04/11/2021 | 13:33:05 | 425 | 12.614 |
| 04/11/2021 | 13:34:05 | 495 | 12.604 |
| 04/11/2021 | 13:35:00 | 314 | 12.602 |
| 04/11/2021 | 13:35:01 | 298 | 12.6 |
| 04/11/2021 | 13:35:05 | 496 | 12.6 |
| 04/11/2021 | 13:36:04 | 855 | 12.598 |
| 04/11/2021 | 13:36:05 | 205 | 12.596 |
| 04/11/2021 | 13:37:00 | 308 | 12.594 |
| 04/11/2021 | 13:37:03 | 308 | 12.59 |
| 04/11/2021 | 13:37:05 | 302 | 12.59 |
| 04/11/2021 | 13:38:04 | 1014 | 12.588 |
| 04/11/2021 | 13:38:05 | 308 | 12.58 |
| 04/11/2021 | 13:39:03 | 308 | 12.582 |
| 04/11/2021 | 13:39:04 | 50 | 12.58 |
| 04/11/2021 | 13:39:04 | 258 | 12.58 |
| 04/11/2021 | 13:40:00 | 496 | 12.584 |
| 04/11/2021 | 13:40:03 | 250 | 12.586 |
| 04/11/2021 | 13:41:02 | 250 | 12.59 |
| 04/11/2021 | 13:42:00 | 469 | 12.59 |
| 04/11/2021 | 13:42:00 | 334 | 12.59 |
| 04/11/2021 | 13:42:05 | 565 | 12.588 |
| 04/11/2021 | 13:43:01 | 162 | 12.588 |
| 04/11/2021 | 13:44:01 | 678 | 12.59 |
| 04/11/2021 | 13:44:03 | 302 | 12.59 |
| 04/11/2021 | 13:44:04 | 161 | 12.582 |
| 04/11/2021 | 13:44:05 | 162 | 12.58 |
| 04/11/2021 | 13:45:00 | 169 | 12.578 |
| 04/11/2021 | 13:45:03 | 164 | 12.57 |
| 04/11/2021 | 13:45:04 | 229 | 12.578 |
| 04/11/2021 | 13:46:00 | 164 | 12.58 |
| 04/11/2021 | 13:49:00 | 162 | 12.566 |
| 04/11/2021 | 13:53:04 | 166 | 12.596 |
| 04/11/2021 | 13:54:02 | 648 | 12.594 |
| 04/11/2021 | 13:54:02 | 167 | 12.592 |
| 04/11/2021 | 13:55:01 | 648 | 12.594 |
| 04/11/2021 | 13:55:01 | 249 | 12.592 |
| 04/11/2021 | 13:55:03 | 330 | 12.592 |
| 04/11/2021 | 13:55:03 | 175 | 12.592 |
| 04/11/2021 | 13:56:05 | 1146 | 12.596 |
| 04/11/2021 | 13:57:01 | 247 | 12.594 |
| 04/11/2021 | 13:57:05 | 782 | 12.592 |
| 04/11/2021 | 13:59:00 | 1119 | 12.592 |
| 04/11/2021 | 13:59:01 | 453 | 12.59 |
| 04/11/2021 | 13:59:02 | 169 | 12.586 |
| 04/11/2021 | 13:59:04 | 168 | 12.59 |
| 04/11/2021 | 14:00:01 | 308 | 12.588 |
| 04/11/2021 | 14:01:00 | 639 | 12.59 |
| 04/11/2021 | 14:01:03 | 639 | 12.59 |
| 04/11/2021 | 14:01:03 | 164 | 12.588 |
| 04/11/2021 | 14:01:04 | 164 | 12.588 |
| 04/11/2021 | 14:02:01 | 361 | 12.586 |
| 04/11/2021 | 14:02:02 | 311 | 12.594 |
| 04/11/2021 | 14:02:03 | 164 | 12.59 |
| 04/11/2021 | 14:02:05 | 328 | 12.586 |
| 04/11/2021 | 14:03:00 | 163 | 12.582 |
| 04/11/2021 | 14:03:04 | 623 | 12.578 |
| 04/11/2021 | 14:03:05 | 58 | 12.578 |
| 04/11/2021 | 14:03:05 | 204 | 12.578 |
| 04/11/2021 | 14:04:03 | 623 | 12.57 |
| 04/11/2021 | 14:04:04 | 164 | 12.564 |
| 04/11/2021 | 14:05:01 | 371 | 12.564 |
| 04/11/2021 | 14:06:01 | 592 | 12.564 |
| 04/11/2021 | 14:06:05 | 764 | 12.562 |
| 04/11/2021 | 14:07:02 | 317 | 12.562 |
| 04/11/2021 | 14:07:05 | 802 | 12.562 |
| 04/11/2021 | 14:09:02 | 1062 | 12.562 |
| 04/11/2021 | 14:09:02 | 436 | 12.56 |
| 04/11/2021 | 14:09:04 | 327 | 12.552 |
| 04/11/2021 | 14:09:05 | 171 | 12.55 |
| 04/11/2021 | 14:10:05 | 676 | 12.554 |
| 04/11/2021 | 14:11:00 | 195 | 12.55 |
| 04/11/2021 | 14:12:03 | 837 | 12.556 |
| 04/11/2021 | 14:12:03 | 263 | 12.554 |
| 04/11/2021 | 14:12:05 | 311 | 12.55 |
| 04/11/2021 | 14:13:01 | 168 | 12.548 |
| 04/11/2021 | 14:13:04 | 350 | 12.546 |
| 04/11/2021 | 14:13:04 | 161 | 12.546 |
| 04/11/2021 | 14:14:00 | 214 | 12.546 |
| 04/11/2021 | 14:14:05 | 596 | 12.544 |
| 04/11/2021 | 14:15:00 | 168 | 12.542 |
| 04/11/2021 | 14:15:01 | 54 | 12.536 |
| 04/11/2021 | 14:15:01 | 113 | 12.536 |
| 04/11/2021 | 14:15:02 | 100 | 12.54 |
| 04/11/2021 | 14:17:02 | 851 | 12.546 |
| 04/11/2021 | 14:17:04 | 708 | 12.554 |
| 04/11/2021 | 14:17:05 | 380 | 12.554 |
| 04/11/2021 | 14:18:00 | 166 | 12.552 |
| 04/11/2021 | 14:18:03 | 306 | 12.554 |
| 04/11/2021 | 14:18:05 | 200 | 12.546 |
| 04/11/2021 | 14:18:05 | 144 | 12.546 |
| 04/11/2021 | 14:19:00 | 143 | 12.542 |
| 04/11/2021 | 14:19:00 | 22 | 12.542 |
| 04/11/2021 | 14:19:02 | 166 | 12.536 |
| 04/11/2021 | 14:19:03 | 166 | 12.53 |
| 04/11/2021 | 14:20:01 | 136 | 12.526 |
| 04/11/2021 | 14:20:05 | 868 | 12.526 |
| 04/11/2021 | 14:21:01 | 303 | 12.532 |
| 04/11/2021 | 14:21:02 | 165 | 12.53 |
| 04/11/2021 | 14:21:04 | 165 | 12.528 |
| 04/11/2021 | 14:22:02 | 592 | 12.528 |
| 04/11/2021 | 14:22:03 | 135 | 12.524 |
| 04/11/2021 | 14:22:04 | 167 | 12.522 |
| 04/11/2021 | 14:22:05 | 165 | 12.518 |
| 04/11/2021 | 14:23:00 | 165 | 12.518 |
| 04/11/2021 | 14:23:02 | 165 | 12.514 |
| 04/11/2021 | 14:23:02 | 88 | 12.514 |
| 04/11/2021 | 14:23:05 | 421 | 12.512 |
| 04/11/2021 | 14:25:00 | 620 | 12.518 |
| 04/11/2021 | 14:25:00 | 316 | 12.516 |
| 04/11/2021 | 14:26:00 | 350 | 12.52 |
| 04/11/2021 | 14:26:00 | 390 | 12.514 |
| 04/11/2021 | 14:26:03 | 334 | 12.514 |
| 04/11/2021 | 14:27:03 | 633 | 12.514 |
| 04/11/2021 | 14:28:03 | 585 | 12.516 |
| 04/11/2021 | 14:28:03 | 203 | 12.514 |
| 04/11/2021 | 14:28:04 | 167 | 12.512 |
| 04/11/2021 | 14:29:00 | 167 | 12.504 |
| 04/11/2021 | 14:29:01 | 167 | 12.5 |
| 04/11/2021 | 14:30:00 | 258 | 12.508 |
| 04/11/2021 | 14:30:02 | 624 | 12.514 |
| 04/11/2021 | 14:30:02 | 452 | 12.512 |
| 04/11/2021 | 14:30:05 | 652 | 12.51 |
| 04/11/2021 | 14:30:05 | 390 | 12.506 |
| 04/11/2021 | 14:31:02 | 554 | 12.51 |
| 04/11/2021 | 14:32:04 | 1741 | 12.516 |
| 04/11/2021 | 14:33:00 | 2 | 12.52 |
| 04/11/2021 | 14:33:00 | 16 | 12.52 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 150 | 12.524 |
| 04/11/2021 | 14:33:01 | 112 | 12.524 |
| 04/11/2021 | 14:33:02 | 764 | 12.524 |
| 04/11/2021 | 14:34:02 | 44 | 12.536 |
| 04/11/2021 | 14:34:03 | 660 | 12.538 |
| 04/11/2021 | 14:34:03 | 2191 | 12.538 |
| 04/11/2021 | 14:34:04 | 163 | 12.538 |
| 04/11/2021 | 14:34:04 | 163 | 12.538 |
| 04/11/2021 | 14:34:05 | 293 | 12.538 |
| 04/11/2021 | 14:35:00 | 163 | 12.536 |
| 04/11/2021 | 14:35:01 | 232 | 12.532 |
| 04/11/2021 | 14:35:01 | 176 | 12.53 |
| 04/11/2021 | 14:35:03 | 297 | 12.53 |
| 04/11/2021 | 14:36:00 | 640 | 12.536 |
| 04/11/2021 | 14:36:01 | 48 | 12.536 |
| 04/11/2021 | 14:36:05 | 1209 | 12.548 |
| 04/11/2021 | 14:37:01 | 298 | 12.546 |
| 04/11/2021 | 14:37:01 | 342 | 12.544 |
| 04/11/2021 | 14:38:01 | 398 | 12.556 |
| 04/11/2021 | 14:38:02 | 751 | 12.564 |
| 04/11/2021 | 14:38:04 | 200 | 12.572 |
| 04/11/2021 | 14:38:04 | 366 | 12.572 |
| 04/11/2021 | 14:38:05 | 343 | 12.58 |
| 04/11/2021 | 14:38:05 | 160 | 12.578 |
| 04/11/2021 | 14:39:00 | 160 | 12.574 |
| 04/11/2021 | 14:39:03 | 549 | 12.588 |
| 04/11/2021 | 14:39:04 | 434 | 12.586 |
| 04/11/2021 | 14:40:00 | 297 | 12.588 |
| 04/11/2021 | 14:40:00 | 161 | 12.588 |
| 04/11/2021 | 14:41:00 | 863 | 12.586 |
| 04/11/2021 | 14:41:00 | 196 | 12.584 |
| 04/11/2021 | 14:41:02 | 334 | 12.582 |
| 04/11/2021 | 14:41:03 | 333 | 12.58 |
| 04/11/2021 | 14:42:00 | 452 | 12.588 |
| 04/11/2021 | 14:42:02 | 333 | 12.584 |
| 04/11/2021 | 14:43:01 | 1060 | 12.586 |
| 04/11/2021 | 14:43:02 | 177 | 12.584 |
| 04/11/2021 | 14:43:05 | 530 | 12.586 |
| 04/11/2021 | 14:44:02 | 706 | 12.586 |
| 04/11/2021 | 14:45:01 | 627 | 12.582 |
| 04/11/2021 | 14:45:04 | 705 | 12.58 |
| 04/11/2021 | 14:47:00 | 203 | 12.592 |
| 04/11/2021 | 14:47:02 | 1 | 12.598 |
| 04/11/2021 | 14:47:04 | 50 | 12.596 |
| 04/11/2021 | 14:48:00 | 1569 | 12.594 |
| 04/11/2021 | 14:48:03 | 1371 | 12.59 |
| 04/11/2021 | 14:48:04 | 90 | 12.586 |
| 04/11/2021 | 14:49:00 | 535 | 12.59 |
| 04/11/2021 | 14:49:02 | 814 | 12.586 |
| 04/11/2021 | 14:49:05 | 526 | 12.58 |
| 04/11/2021 | 14:49:05 | 182 | 12.578 |
| 04/11/2021 | 14:50:00 | 306 | 12.574 |
| 04/11/2021 | 14:50:01 | 165 | 12.566 |
| 04/11/2021 | 14:50:02 | 166 | 12.568 |
| 04/11/2021 | 14:50:03 | 32 | 12.566 |
| 04/11/2021 | 14:50:04 | 380 | 12.566 |
| 04/11/2021 | 14:51:03 | 483 | 12.568 |
| 04/11/2021 | 14:51:03 | 96 | 12.566 |
| 04/11/2021 | 14:51:03 | 328 | 12.566 |
| 04/11/2021 | 14:52:00 | 379 | 12.564 |
| 04/11/2021 | 14:52:00 | 283 | 12.562 |
| 04/11/2021 | 14:52:04 | 281 | 12.56 |
| 04/11/2021 | 14:52:04 | 244 | 12.56 |
| 04/11/2021 | 14:52:04 | 321 | 12.558 |
| 04/11/2021 | 14:53:00 | 172 | 12.56 |
| 04/11/2021 | 14:53:03 | 756 | 12.56 |
| 04/11/2021 | 14:53:05 | 330 | 12.564 |
| 04/11/2021 | 14:54:03 | 925 | 12.566 |
| 04/11/2021 | 14:54:04 | 334 | 12.568 |
| 04/11/2021 | 14:55:00 | 471 | 12.566 |
| 04/11/2021 | 14:55:02 | 337 | 12.566 |
| 04/11/2021 | 14:55:03 | 159 | 12.564 |
| 04/11/2021 | 14:55:04 | 178 | 12.558 |
| 04/11/2021 | 14:55:05 | 297 | 12.556 |
| 04/11/2021 | 14:56:05 | 539 | 12.562 |
| 04/11/2021 | 14:56:05 | 114 | 12.558 |
| 04/11/2021 | 14:57:00 | 495 | 12.556 |
| 04/11/2021 | 14:58:04 | 44 | 12.568 |
| 04/11/2021 | 14:58:04 | 1588 | 12.566 |
| 04/11/2021 | 14:59:01 | 788 | 12.57 |
| 04/11/2021 | 14:59:01 | 61 | 12.57 |
| 04/11/2021 | 15:00:00 | 733 | 12.576 |
| 04/11/2021 | 15:00:00 | 516 | 12.574 |
| 04/11/2021 | 15:00:02 | 261 | 12.572 |
| 04/11/2021 | 15:00:04 | 320 | 12.572 |
| 04/11/2021 | 15:01:03 | 721 | 12.572 |
| 04/11/2021 | 15:01:04 | 621 | 12.572 |
| 04/11/2021 | 15:01:05 | 291 | 12.572 |
| 04/11/2021 | 15:01:05 | 29 | 12.572 |
| 04/11/2021 | 15:02:03 | 474 | 12.576 |
| 04/11/2021 | 15:02:04 | 101 | 12.58 |
| 04/11/2021 | 15:02:05 | 386 | 12.58 |
| 04/11/2021 | 15:03:00 | 361 | 12.578 |
| 04/11/2021 | 15:03:02 | 289 | 12.572 |
| 04/11/2021 | 15:03:04 | 652 | 12.572 |
| 04/11/2021 | 15:04:00 | 161 | 12.57 |
| 04/11/2021 | 15:04:00 | 160 | 12.566 |
| 04/11/2021 | 15:04:04 | 721 | 12.56 |
| 04/11/2021 | 15:04:05 | 180 | 12.558 |
| 04/11/2021 | 15:04:05 | 50 | 12.554 |
| 04/11/2021 | 15:05:00 | 170 | 12.552 |
| 04/11/2021 | 15:05:01 | 349 | 12.552 |
| 04/11/2021 | 15:06:00 | 513 | 12.552 |
| 04/11/2021 | 15:06:03 | 659 | 12.556 |
| 04/11/2021 | 15:06:05 | 673 | 12.554 |
| 04/11/2021 | 15:07:03 | 199 | 12.556 |
| 04/11/2021 | 15:07:03 | 550 | 12.556 |
| 04/11/2021 | 15:08:03 | 106 | 12.564 |
| 04/11/2021 | 15:08:03 | 932 | 12.564 |
| 04/11/2021 | 15:08:04 | 346 | 12.562 |
| 04/11/2021 | 15:09:05 | 48 | 12.56 |
| 04/11/2021 | 15:10:00 | 533 | 12.56 |
| 04/11/2021 | 15:10:00 | 195 | 12.56 |
| 04/11/2021 | 15:10:01 | 769 | 12.558 |
| 04/11/2021 | 15:11:00 | 846 | 12.564 |
| 04/11/2021 | 15:12:02 | 1093 | 12.582 |
| 04/11/2021 | 15:12:03 | 963 | 12.578 |
| 04/11/2021 | 15:13:00 | 120 | 12.578 |
| 04/11/2021 | 15:13:00 | 584 | 12.576 |
| 04/11/2021 | 15:13:01 | 532 | 12.572 |
| 04/11/2021 | 15:13:01 | 206 | 12.57 |
| 04/11/2021 | 15:13:02 | 160 | 12.568 |
| 04/11/2021 | 15:13:03 | 139 | 12.568 |
| 04/11/2021 | 15:13:03 | 21 | 12.568 |
| 04/11/2021 | 15:13:05 | 434 | 12.564 |
| 04/11/2021 | 15:13:05 | 143 | 12.564 |
| 04/11/2021 | 15:14:00 | 177 | 12.562 |
| 04/11/2021 | 15:14:02 | 541 | 12.558 |
| 04/11/2021 | 15:14:03 | 168 | 12.556 |
| 04/11/2021 | 15:14:04 | 274 | 12.562 |
| 04/11/2021 | 15:15:00 | 298 | 12.562 |
| 04/11/2021 | 15:15:02 | 423 | 12.558 |
| 04/11/2021 | 15:15:02 | 164 | 12.556 |
| 04/11/2021 | 15:15:03 | 164 | 12.554 |
| 04/11/2021 | 15:15:04 | 164 | 12.552 |
| 04/11/2021 | 15:15:05 | 182 | 12.55 |
| 04/11/2021 | 15:16:02 | 328 | 12.544 |
| 04/11/2021 | 15:16:03 | 328 | 12.544 |
| 04/11/2021 | 15:16:04 | 182 | 12.54 |
| 04/11/2021 | 15:16:05 | 182 | 12.538 |
| 04/11/2021 | 15:16:05 | 164 | 12.536 |
| 04/11/2021 | 15:17:01 | 327 | 12.536 |
| 04/11/2021 | 15:17:02 | 129 | 12.534 |
| 04/11/2021 | 15:17:02 | 35 | 12.534 |
| 04/11/2021 | 15:18:01 | 466 | 12.542 |
| 04/11/2021 | 15:18:01 | 481 | 12.54 |
| 04/11/2021 | 15:18:05 | 176 | 12.536 |
| 04/11/2021 | 15:19:04 | 4 | 12.538 |
| 04/11/2021 | 15:19:04 | 65 | 12.538 |
| 04/11/2021 | 15:19:04 | 8 | 12.538 |
| 04/11/2021 | 15:19:05 | 1052 | 12.538 |
| 04/11/2021 | 15:19:05 | 204 | 12.538 |
| 04/11/2021 | 15:19:05 | 366 | 12.538 |
| 04/11/2021 | 15:20:03 | 588 | 12.53 |
| 04/11/2021 | 15:20:04 | 160 | 12.524 |
| 04/11/2021 | 15:21:02 | 636 | 12.522 |
| 04/11/2021 | 15:21:05 | 521 | 12.53 |
| 04/11/2021 | 15:22:01 | 303 | 12.528 |
| 04/11/2021 | 15:22:02 | 160 | 12.526 |
| 04/11/2021 | 15:22:04 | 303 | 12.522 |
| 04/11/2021 | 15:23:02 | 605 | 12.526 |
| 04/11/2021 | 15:24:00 | 855 | 12.528 |
| 04/11/2021 | 15:24:00 | 195 | 12.526 |
| 04/11/2021 | 15:25:02 | 1123 | 12.528 |
| 04/11/2021 | 15:25:02 | 275 | 12.524 |
| 04/11/2021 | 15:25:04 | 338 | 12.52 |
| 04/11/2021 | 15:26:05 | 900 | 12.524 |
| 04/11/2021 | 15:27:03 | 84 | 12.528 |
| 04/11/2021 | 15:27:04 | 1140 | 12.524 |
| 04/11/2021 | 15:28:01 | 576 | 12.52 |
| 04/11/2021 | 15:28:02 | 163 | 12.514 |
| 04/11/2021 | 15:28:05 | 324 | 12.516 |
| 04/11/2021 | 15:30:00 | 762 | 12.516 |
| 04/11/2021 | 15:30:00 | 660 | 12.514 |
| 04/11/2021 | 15:30:02 | 305 | 12.514 |
| 04/11/2021 | 15:30:02 | 4 | 12.514 |
| 04/11/2021 | 15:30:03 | 446 | 12.514 |
| 04/11/2021 | 15:31:03 | 1254 | 12.522 |
| 04/11/2021 | 15:31:04 | 169 | 12.52 |
| 04/11/2021 | 15:32:00 | 340 | 12.52 |
| 04/11/2021 | 15:32:02 | 340 | 12.52 |
| 04/11/2021 | 15:33:00 | 129 | 12.516 |
| 04/11/2021 | 15:33:00 | 564 | 12.516 |
| 04/11/2021 | 15:33:03 | 624 | 12.512 |
| 04/11/2021 | 15:33:04 | 425 | 12.51 |
| 04/11/2021 | 15:33:05 | 298 | 12.514 |
| 04/11/2021 | 15:34:05 | 618 | 12.516 |
| 04/11/2021 | 15:35:00 | 419 | 12.514 |
| 04/11/2021 | 15:35:00 | 343 | 12.514 |
| 04/11/2021 | 15:35:00 | 166 | 12.512 |
| 04/11/2021 | 15:35:05 | 850 | 12.518 |
| 04/11/2021 | 15:36:00 | 170 | 12.518 |
| 04/11/2021 | 15:36:01 | 170 | 12.518 |
| 04/11/2021 | 15:36:02 | 170 | 12.516 |
| 04/11/2021 | 15:36:04 | 288 | 12.522 |
| 04/11/2021 | 15:37:02 | 323 | 12.526 |
| 04/11/2021 | 15:38:03 | 1121 | 12.524 |
| 04/11/2021 | 15:38:03 | 358 | 12.524 |
| 04/11/2021 | 15:38:03 | 170 | 12.524 |
| 04/11/2021 | 15:38:04 | 170 | 12.52 |
| 04/11/2021 | 15:39:01 | 306 | 12.518 |
| 04/11/2021 | 15:40:01 | 900 | 12.514 |
| 04/11/2021 | 15:40:04 | 623 | 12.514 |
| 04/11/2021 | 15:41:02 | 498 | 12.516 |
| 04/11/2021 | 15:41:02 | 227 | 12.516 |
| 04/11/2021 | 15:42:00 | 599 | 12.514 |
| 04/11/2021 | 15:43:02 | 742 | 12.512 |
| 04/11/2021 | 15:43:03 | 505 | 12.51 |
| 04/11/2021 | 15:43:05 | 426 | 12.52 |
| 04/11/2021 | 15:43:05 | 174 | 12.518 |
| 04/11/2021 | 15:44:00 | 173 | 12.516 |
| 04/11/2021 | 15:45:00 | 649 | 12.518 |
| 04/11/2021 | 15:46:03 | 1045 | 12.516 |
| 04/11/2021 | 15:46:04 | 567 | 12.512 |
| 04/11/2021 | 15:46:05 | 180 | 12.51 |
| 04/11/2021 | 15:46:05 | 79 | 12.51 |
| 04/11/2021 | 15:47:00 | 205 | 12.51 |
| 04/11/2021 | 15:47:00 | 102 | 12.51 |
| 04/11/2021 | 15:47:01 | 162 | 12.508 |
| 04/11/2021 | 15:47:05 | 461 | 12.504 |
| 04/11/2021 | 15:48:00 | 186 | 12.504 |
| 04/11/2021 | 15:48:03 | 444 | 12.506 |
| 04/11/2021 | 15:48:04 | 285 | 12.504 |
| 04/11/2021 | 15:49:00 | 50 | 12.502 |
| 04/11/2021 | 15:49:00 | 257 | 12.502 |
| 04/11/2021 | 15:49:00 | 162 | 12.5 |
| 04/11/2021 | 15:49:05 | 647 | 12.502 |
| 04/11/2021 | 15:50:00 | 306 | 12.494 |
| 04/11/2021 | 15:50:04 | 700 | 12.5 |
| 04/11/2021 | 15:50:05 | 192 | 12.5 |
| 04/11/2021 | 15:50:05 | 179 | 12.5 |
| 04/11/2021 | 15:51:01 | 178 | 12.496 |
| 04/11/2021 | 15:51:03 | 357 | 12.494 |
| 04/11/2021 | 15:52:00 | 16 | 12.496 |
| 04/11/2021 | 15:52:00 | 698 | 12.496 |
| 04/11/2021 | 15:52:03 | 535 | 12.502 |
| 04/11/2021 | 15:52:04 | 357 | 12.5 |
| 04/11/2021 | 15:53:02 | 595 | 12.5 |
| 04/11/2021 | 15:55:00 | 955 | 12.5 |
| 04/11/2021 | 15:55:01 | 780 | 12.504 |
| 04/11/2021 | 15:56:00 | 1403 | 12.52 |
| 04/11/2021 | 15:56:03 | 280 | 12.524 |
| 04/11/2021 | 15:57:05 | 7 | 12.538 |
| 04/11/2021 | 15:58:00 | 1469 | 12.532 |
| 04/11/2021 | 15:58:01 | 519 | 12.534 |
| 04/11/2021 | 15:58:05 | 810 | 12.528 |
| 04/11/2021 | 15:58:05 | 336 | 12.524 |
| 04/11/2021 | 16:00:00 | 1289 | 12.526 |
| 04/11/2021 | 16:01:04 | 537 | 12.534 |
| 04/11/2021 | 16:01:04 | 1365 | 12.534 |
| 04/11/2021 | 16:02:01 | 587 | 12.534 |
| 04/11/2021 | 16:03:02 | 804 | 12.542 |
| 04/11/2021 | 16:03:05 | 1259 | 12.54 |
| 04/11/2021 | 16:04:02 | 729 | 12.548 |
| 04/11/2021 | 16:04:05 | 627 | 12.548 |
| 04/11/2021 | 16:05:00 | 162 | 12.546 |
| 04/11/2021 | 16:05:01 | 163 | 12.542 |
| 04/11/2021 | 16:06:04 | 608 | 12.542 |
| 04/11/2021 | 16:06:04 | 598 | 12.542 |
| 04/11/2021 | 16:08:02 | 370 | 12.55 |
| 04/11/2021 | 16:08:02 | 1534 | 12.548 |
| 04/11/2021 | 16:08:02 | 540 | 12.548 |
| 04/11/2021 | 16:08:02 | 20 | 12.548 |
| 04/11/2021 | 16:08:02 | 254 | 12.548 |
| 04/11/2021 | 16:08:04 | 327 | 12.544 |
| 04/11/2021 | 16:08:05 | 326 | 12.542 |
| 04/11/2021 | 16:09:00 | 246 | 12.56 |
| 04/11/2021 | 16:10:01 | 1202 | 12.566 |
| 04/11/2021 | 16:10:02 | 255 | 12.564 |
| 04/11/2021 | 16:10:04 | 334 | 12.562 |
| 04/11/2021 | 16:10:05 | 196 | 12.56 |
| 04/11/2021 | 16:11:01 | 334 | 12.556 |
| 04/11/2021 | 16:11:01 | 255 | 12.556 |
| 04/11/2021 | 16:11:04 | 333 | 12.554 |
| 04/11/2021 | 16:12:04 | 903 | 12.556 |
| 04/11/2021 | 16:13:02 | 903 | 12.56 |
| 04/11/2021 | 16:13:02 | 333 | 12.558 |
| 04/11/2021 | 16:13:04 | 354 | 12.556 |
| 04/11/2021 | 16:14:02 | 706 | 12.554 |
| 04/11/2021 | 16:15:00 | 94 | 12.554 |
| 04/11/2021 | 16:15:00 | 554 | 12.554 |
| 04/11/2021 | 16:15:00 | 366 | 12.552 |
| 04/11/2021 | 16:16:05 | 907 | 12.552 |
| 04/11/2021 | 16:16:05 | 1496 | 12.55 |
| 04/11/2021 | 16:17:00 | 179 | 12.55 |
| 04/11/2021 | 16:18:00 | 1224 | 12.548 |
| 04/11/2021 | 16:18:02 | 645 | 12.542 |
| 04/11/2021 | 16:18:03 | 178 | 12.538 |
| 04/11/2021 | 16:18:05 | 245 | 12.534 |
| 04/11/2021 | 16:19:02 | 444 | 12.548 |
| 04/11/2021 | 16:19:02 | 145 | 12.548 |
| 04/11/2021 | 16:19:05 | 612 | 12.548 |
| 04/11/2021 | 16:20:00 | 316 | 12.55 |
| 04/11/2021 | 16:20:00 | 322 | 12.55 |
| 04/11/2021 | 16:20:04 | 746 | 12.552 |
| 04/11/2021 | 16:21:04 | 384 | 12.552 |
| 04/11/2021 | 16:21:04 | 1039 | 12.552 |
| 04/11/2021 | 16:22:05 | 2764 | 12.554 |
| 04/11/2021 | 16:23:01 | 325 | 12.554 |
| 04/11/2021 | 16:23:02 | 319 | 12.554 |
| 04/11/2021 | 16:24:00 | 561 | 12.552 |
| 04/11/2021 | 16:24:01 | 126 | 12.548 |
| 04/11/2021 | 16:24:03 | 317 | 12.548 |
| 04/11/2021 | 16:24:04 | 162 | 12.546 |
| 04/11/2021 | 16:24:05 | 163 | 12.544 |
| 04/11/2021 | 16:26:02 | 89 | 12.54 |
| 05/11/2021 | 08:00:05 | 824 | 12.488 |
| 05/11/2021 | 08:00:05 | 824 | 12.486 |
| 05/11/2021 | 08:01:02 | 483 | 12.494 |
| 05/11/2021 | 08:01:02 | 1103 | 12.49 |
| 05/11/2021 | 08:02:00 | 855 | 12.494 |
| 05/11/2021 | 08:02:00 | 784 | 12.49 |
| 05/11/2021 | 08:02:00 | 328 | 12.488 |
| 05/11/2021 | 08:02:03 | 219 | 12.488 |
| 05/11/2021 | 08:02:04 | 668 | 12.488 |
| 05/11/2021 | 08:02:04 | 163 | 12.482 |
| 05/11/2021 | 08:02:04 | 512 | 12.482 |
| 05/11/2021 | 08:02:04 | 253 | 12.484 |
| 05/11/2021 | 08:02:04 | 111 | 12.484 |
| 05/11/2021 | 08:03:01 | 80 | 12.488 |
| 05/11/2021 | 08:03:02 | 250 | 12.496 |
| 05/11/2021 | 08:03:03 | 513 | 12.5 |
| 05/11/2021 | 08:03:04 | 278 | 12.496 |
| 05/11/2021 | 08:04:00 | 190 | 12.496 |
| 05/11/2021 | 08:04:00 | 187 | 12.496 |
| 05/11/2021 | 08:04:00 | 203 | 12.5 |
| 05/11/2021 | 08:04:01 | 162 | 12.5 |
| 05/11/2021 | 08:04:01 | 251 | 12.5 |
| 05/11/2021 | 08:04:02 | 192 | 12.5 |
| 05/11/2021 | 08:05:01 | 943 | 12.504 |
| 05/11/2021 | 08:05:01 | 25 | 12.506 |
| 05/11/2021 | 08:05:01 | 750 | 12.504 |
| 05/11/2021 | 08:05:02 | 696 | 12.502 |
| 05/11/2021 | 08:05:02 | 57 | 12.496 |
| 05/11/2021 | 08:05:02 | 845 | 12.496 |
| 05/11/2021 | 08:05:03 | 654 | 12.494 |
| 05/11/2021 | 08:06:00 | 717 | 12.494 |
| 05/11/2021 | 08:06:01 | 380 | 12.498 |
| 05/11/2021 | 08:06:04 | 705 | 12.512 |
| 05/11/2021 | 08:07:00 | 470 | 12.522 |
| 05/11/2021 | 08:07:01 | 21 | 12.522 |
| 05/11/2021 | 08:07:01 | 1574 | 12.522 |
| 05/11/2021 | 08:07:01 | 684 | 12.52 |
| 05/11/2021 | 08:07:05 | 63 | 12.532 |
| 05/11/2021 | 08:08:00 | 279 | 12.536 |
| 05/11/2021 | 08:08:00 | 479 | 12.534 |
| 05/11/2021 | 08:08:03 | 975 | 12.538 |
| 05/11/2021 | 08:08:03 | 570 | 12.536 |
| 05/11/2021 | 08:08:05 | 500 | 12.538 |
| 05/11/2021 | 08:09:04 | 1092 | 12.546 |
| 05/11/2021 | 08:10:00 | 480 | 12.544 |
| 05/11/2021 | 08:10:00 | 480 | 12.546 |
| 05/11/2021 | 08:10:02 | 1427 | 12.536 |
| 05/11/2021 | 08:10:02 | 351 | 12.534 |
| 05/11/2021 | 08:10:02 | 180 | 12.534 |
| 05/11/2021 | 08:10:02 | 180 | 12.534 |
| 05/11/2021 | 08:10:04 | 420 | 12.53 |
| 05/11/2021 | 08:10:05 | 180 | 12.532 |
| 05/11/2021 | 08:10:05 | 180 | 12.526 |
| 05/11/2021 | 08:11:01 | 449 | 12.524 |
| 05/11/2021 | 08:11:02 | 360 | 12.524 |
| 05/11/2021 | 08:11:03 | 210 | 12.532 |
| 05/11/2021 | 08:11:04 | 360 | 12.53 |
| 05/11/2021 | 08:11:04 | 152 | 12.524 |
| 05/11/2021 | 08:11:05 | 178 | 12.518 |
| 05/11/2021 | 08:12:01 | 420 | 12.524 |
| 05/11/2021 | 08:12:03 | 787 | 12.528 |
| 05/11/2021 | 08:12:05 | 623 | 12.53 |
| 05/11/2021 | 08:13:01 | 360 | 12.53 |
| 05/11/2021 | 08:13:03 | 870 | 12.53 |
| 05/11/2021 | 08:13:04 | 180 | 12.524 |
| 05/11/2021 | 08:14:01 | 250 | 12.514 |
| 05/11/2021 | 08:15:00 | 1226 | 12.52 |
| 05/11/2021 | 08:15:02 | 807 | 12.518 |
| 05/11/2021 | 08:15:02 | 117 | 12.518 |
| 05/11/2021 | 08:15:02 | 546 | 12.514 |
| 05/11/2021 | 08:15:05 | 611 | 12.522 |
| 05/11/2021 | 08:15:05 | 164 | 12.524 |
| 05/11/2021 | 08:16:01 | 329 | 12.522 |
| 05/11/2021 | 08:17:00 | 607 | 12.536 |
| 05/11/2021 | 08:17:00 | 585 | 12.534 |
| 05/11/2021 | 08:17:01 | 3 | 12.53 |
| 05/11/2021 | 08:17:03 | 81 | 12.532 |
| 05/11/2021 | 08:17:03 | 303 | 12.532 |
| 05/11/2021 | 08:17:04 | 358 | 12.528 |
| 05/11/2021 | 08:18:04 | 321 | 12.54 |
| 05/11/2021 | 08:18:04 | 298 | 12.54 |
| 05/11/2021 | 08:18:05 | 1177 | 12.538 |
| 05/11/2021 | 08:19:03 | 540 | 12.534 |
| 05/11/2021 | 08:20:01 | 1316 | 12.528 |
| 05/11/2021 | 08:20:01 | 195 | 12.526 |
| 05/11/2021 | 08:20:02 | 168 | 12.528 |
| 05/11/2021 | 08:20:03 | 168 | 12.524 |
| 05/11/2021 | 08:20:04 | 336 | 12.524 |
| 05/11/2021 | 08:20:05 | 240 | 12.52 |
| 05/11/2021 | 08:21:00 | 168 | 12.522 |
| 05/11/2021 | 08:21:03 | 552 | 12.526 |
| 05/11/2021 | 08:21:03 | 312 | 12.524 |
| 05/11/2021 | 08:22:00 | 624 | 12.518 |
| 05/11/2021 | 08:22:03 | 480 | 12.514 |
| 05/11/2021 | 08:22:05 | 563 | 12.51 |
| 05/11/2021 | 08:23:02 | 596 | 12.51 |
| 05/11/2021 | 08:23:04 | 737 | 12.506 |
| 05/11/2021 | 08:24:02 | 594 | 12.518 |
| 05/11/2021 | 08:24:03 | 653 | 12.512 |
| 05/11/2021 | 08:25:02 | 336 | 12.518 |
| 05/11/2021 | 08:25:02 | 621 | 12.518 |
| 05/11/2021 | 08:25:02 | 226 | 12.514 |
| 05/11/2021 | 08:25:04 | 223 | 12.508 |
| 05/11/2021 | 08:25:04 | 168 | 12.508 |
| 05/11/2021 | 08:26:00 | 329 | 12.51 |
| 05/11/2021 | 08:26:01 | 329 | 12.51 |
| 05/11/2021 | 08:26:03 | 247 | 12.504 |
| 05/11/2021 | 08:26:04 | 185 | 12.502 |
| 05/11/2021 | 08:26:05 | 165 | 12.504 |
| 05/11/2021 | 08:27:00 | 308 | 12.5 |
| 05/11/2021 | 08:27:00 | 165 | 12.498 |
| 05/11/2021 | 08:27:01 | 164 | 12.496 |
| 05/11/2021 | 08:27:03 | 309 | 12.492 |
| 05/11/2021 | 08:27:05 | 62 | 12.488 |
| 05/11/2021 | 08:27:05 | 287 | 12.488 |
| 05/11/2021 | 08:28:00 | 122 | 12.484 |
| 05/11/2021 | 08:28:03 | 289 | 12.49 |
| 05/11/2021 | 08:29:00 | 891 | 12.498 |
| 05/11/2021 | 08:29:03 | 838 | 12.504 |
| 05/11/2021 | 08:29:05 | 308 | 12.5 |
| 05/11/2021 | 08:29:05 | 165 | 12.496 |
| 05/11/2021 | 08:30:03 | 668 | 12.496 |
| 05/11/2021 | 08:31:00 | 508 | 12.504 |
| 05/11/2021 | 08:31:02 | 391 | 12.504 |
| 05/11/2021 | 08:32:00 | 645 | 12.508 |
| 05/11/2021 | 08:32:02 | 352 | 12.506 |
| 05/11/2021 | 08:33:03 | 755 | 12.518 |
| 05/11/2021 | 08:33:03 | 757 | 12.518 |
| 05/11/2021 | 08:34:01 | 300 | 12.524 |
| 05/11/2021 | 08:34:01 | 500 | 12.524 |
| 05/11/2021 | 08:34:01 | 40 | 12.524 |
| 05/11/2021 | 08:34:03 | 286 | 12.524 |
| 05/11/2021 | 08:35:01 | 520 | 12.536 |
| 05/11/2021 | 08:35:05 | 760 | 12.54 |
| 05/11/2021 | 08:35:05 | 403 | 12.54 |
| 05/11/2021 | 08:36:01 | 384 | 12.532 |
| 05/11/2021 | 08:37:05 | 789 | 12.53 |
| 05/11/2021 | 08:39:02 | 561 | 12.54 |
| 05/11/2021 | 08:39:02 | 2086 | 12.536 |
| 05/11/2021 | 08:39:05 | 557 | 12.536 |
| 05/11/2021 | 08:40:00 | 288 | 12.534 |
| 05/11/2021 | 08:40:02 | 428 | 12.538 |
| 05/11/2021 | 08:40:05 | 112 | 12.536 |
| 05/11/2021 | 08:40:05 | 413 | 12.536 |
| 05/11/2021 | 08:42:03 | 570 | 12.55 |
| 05/11/2021 | 08:42:03 | 735 | 12.55 |
| 05/11/2021 | 08:43:02 | 1040 | 12.552 |
| 05/11/2021 | 08:43:02 | 645 | 12.55 |
| 05/11/2021 | 08:44:01 | 250 | 12.554 |
| 05/11/2021 | 08:45:04 | 1077 | 12.56 |
| 05/11/2021 | 08:46:02 | 149 | 12.56 |
| 05/11/2021 | 08:46:03 | 1351 | 12.56 |
| 05/11/2021 | 08:46:04 | 321 | 12.558 |
| 05/11/2021 | 08:46:05 | 317 | 12.56 |
| 05/11/2021 | 08:47:03 | 289 | 12.56 |
| 05/11/2021 | 08:47:03 | 359 | 12.56 |
| 05/11/2021 | 08:47:04 | 172 | 12.558 |
| 05/11/2021 | 08:48:00 | 159 | 12.558 |
| 05/11/2021 | 08:48:03 | 317 | 12.556 |
| 05/11/2021 | 08:48:05 | 244 | 12.554 |
| 05/11/2021 | 08:48:05 | 260 | 12.552 |
| 05/11/2021 | 08:49:00 | 172 | 12.55 |
| 05/11/2021 | 08:50:05 | 1031 | 12.552 |
| 05/11/2021 | 08:51:04 | 10 | 12.552 |
| 05/11/2021 | 08:52:01 | 1269 | 12.55 |
| 05/11/2021 | 08:52:03 | 593 | 12.548 |
| 05/11/2021 | 08:53:01 | 588 | 12.55 |
| 05/11/2021 | 08:54:01 | 662 | 12.552 |
| 05/11/2021 | 08:55:02 | 820 | 12.552 |
| 05/11/2021 | 08:55:03 | 783 | 12.55 |
| 05/11/2021 | 08:56:01 | 1128 | 12.546 |
| 05/11/2021 | 08:56:04 | 533 | 12.548 |
| 05/11/2021 | 08:57:00 | 446 | 12.542 |
| 05/11/2021 | 08:57:03 | 589 | 12.544 |
| 05/11/2021 | 08:58:00 | 495 | 12.552 |
| 05/11/2021 | 08:58:02 | 302 | 12.55 |
| 05/11/2021 | 09:00:02 | 1575 | 12.566 |
| 05/11/2021 | 09:00:05 | 532 | 12.568 |
| 05/11/2021 | 09:01:04 | 604 | 12.568 |
| 05/11/2021 | 09:01:04 | 331 | 12.568 |
| 05/11/2021 | 09:04:00 | 702 | 12.572 |
| 05/11/2021 | 09:06:01 | 1300 | 12.574 |
| 05/11/2021 | 09:06:05 | 1000 | 12.578 |
| 05/11/2021 | 09:06:05 | 1932 | 12.578 |
| 05/11/2021 | 09:09:00 | 1401 | 12.582 |
| 05/11/2021 | 09:10:00 | 1172 | 12.58 |
| 05/11/2021 | 09:10:00 | 972 | 12.578 |
| 05/11/2021 | 09:11:02 | 1023 | 12.58 |
| 05/11/2021 | 09:11:03 | 619 | 12.578 |
| 05/11/2021 | 09:11:04 | 176 | 12.57 |
| 05/11/2021 | 09:12:01 | 318 | 12.568 |
| 05/11/2021 | 09:12:05 | 671 | 12.566 |
| 05/11/2021 | 09:13:05 | 760 | 12.57 |
| 05/11/2021 | 09:14:02 | 617 | 12.568 |
| 05/11/2021 | 09:14:02 | 424 | 12.566 |
| 05/11/2021 | 09:14:03 | 176 | 12.564 |
| 05/11/2021 | 09:15:00 | 318 | 12.562 |
| 05/11/2021 | 09:15:00 | 176 | 12.562 |
| 05/11/2021 | 09:15:02 | 310 | 12.562 |
| 05/11/2021 | 09:15:04 | 423 | 12.566 |
| 05/11/2021 | 09:15:05 | 50 | 12.562 |
| 05/11/2021 | 09:16:05 | 1074 | 12.562 |
| 05/11/2021 | 09:18:03 | 422 | 12.566 |
| 05/11/2021 | 09:19:03 | 1473 | 12.568 |
| 05/11/2021 | 09:19:05 | 525 | 12.562 |
| 05/11/2021 | 09:19:05 | 104 | 12.562 |
| 05/11/2021 | 09:20:00 | 523 | 12.558 |
| 05/11/2021 | 09:20:02 | 323 | 12.554 |
| 05/11/2021 | 09:20:05 | 324 | 12.552 |
| 05/11/2021 | 09:22:01 | 1116 | 12.56 |
| 05/11/2021 | 09:23:01 | 1044 | 12.558 |
| 05/11/2021 | 09:24:01 | 556 | 12.566 |
| 05/11/2021 | 09:24:01 | 1208 | 12.564 |
| 05/11/2021 | 09:25:01 | 648 | 12.566 |
| 05/11/2021 | 09:25:03 | 474 | 12.568 |
| 05/11/2021 | 09:27:05 | 1525 | 12.572 |
| 05/11/2021 | 09:28:00 | 429 | 12.568 |
| 05/11/2021 | 09:28:00 | 170 | 12.574 |
| 05/11/2021 | 09:30:02 | 1685 | 12.59 |
| 05/11/2021 | 09:30:03 | 162 | 12.586 |
| 05/11/2021 | 09:32:04 | 1464 | 12.588 |
| 05/11/2021 | 09:34:01 | 1201 | 12.588 |
| 05/11/2021 | 09:36:02 | 1101 | 12.592 |
| 05/11/2021 | 09:37:01 | 20 | 12.592 |
| 05/11/2021 | 09:37:01 | 1584 | 12.592 |
| 05/11/2021 | 09:38:00 | 573 | 12.592 |
| 05/11/2021 | 09:38:05 | 285 | 12.592 |
| 05/11/2021 | 09:38:05 | 454 | 12.592 |
| 05/11/2021 | 09:39:04 | 573 | 12.59 |
| 05/11/2021 | 09:39:05 | 438 | 12.584 |
| 05/11/2021 | 09:40:00 | 166 | 12.584 |
| 05/11/2021 | 09:40:04 | 188 | 12.586 |
| 05/11/2021 | 09:40:04 | 69 | 12.586 |
| 05/11/2021 | 09:42:02 | 834 | 12.59 |
| 05/11/2021 | 09:43:02 | 238 | 12.598 |
| 05/11/2021 | 09:43:02 | 465 | 12.598 |
| 05/11/2021 | 09:43:03 | 324 | 12.598 |
| 05/11/2021 | 09:44:01 | 285 | 12.596 |
| 05/11/2021 | 09:44:05 | 360 | 12.596 |
| 05/11/2021 | 09:45:04 | 555 | 12.594 |
| 05/11/2021 | 09:46:01 | 10 | 12.594 |
| 05/11/2021 | 09:46:01 | 5 | 12.594 |
| 05/11/2021 | 09:46:01 | 70 | 12.594 |
| 05/11/2021 | 09:46:04 | 597 | 12.59 |
| 05/11/2021 | 09:48:03 | 1286 | 12.584 |
| 05/11/2021 | 09:50:00 | 1536 | 12.588 |
| 05/11/2021 | 09:50:03 | 679 | 12.588 |
| 05/11/2021 | 09:52:00 | 23 | 12.592 |
| 05/11/2021 | 09:52:05 | 716 | 12.59 |
| 05/11/2021 | 09:52:05 | 139 | 12.592 |
| 05/11/2021 | 09:52:05 | 615 | 12.592 |
| 05/11/2021 | 09:53:01 | 487 | 12.588 |
| 05/11/2021 | 09:53:01 | 180 | 12.586 |
| 05/11/2021 | 09:54:00 | 655 | 12.59 |
| 05/11/2021 | 09:54:01 | 167 | 12.588 |
| 05/11/2021 | 09:55:01 | 588 | 12.592 |
| 05/11/2021 | 09:56:01 | 4 | 12.588 |
| 05/11/2021 | 09:56:04 | 762 | 12.588 |
| 05/11/2021 | 09:57:02 | 702 | 12.59 |
| 05/11/2021 | 09:57:04 | 162 | 12.588 |
| 05/11/2021 | 09:58:04 | 562 | 12.592 |
| 05/11/2021 | 09:58:05 | 205 | 12.592 |
| 05/11/2021 | 09:59:03 | 489 | 12.596 |
| 05/11/2021 | 09:59:04 | 159 | 12.598 |
| 05/11/2021 | 10:00:01 | 299 | 12.598 |
| 05/11/2021 | 10:00:02 | 197 | 12.596 |
| 05/11/2021 | 10:00:03 | 168 | 12.596 |
| 05/11/2021 | 10:01:01 | 324 | 12.594 |
| 05/11/2021 | 10:02:00 | 885 | 12.6 |
| 05/11/2021 | 10:02:04 | 450 | 12.59 |
| 05/11/2021 | 10:02:04 | 169 | 12.588 |
| 05/11/2021 | 10:03:02 | 323 | 12.588 |
| 05/11/2021 | 10:03:02 | 183 | 12.588 |
| 05/11/2021 | 10:04:00 | 407 | 12.584 |
| 05/11/2021 | 10:05:00 | 639 | 12.582 |
| 05/11/2021 | 10:06:05 | 1200 | 12.58 |
| 05/11/2021 | 10:08:00 | 553 | 12.58 |
| 05/11/2021 | 10:08:04 | 1060 | 12.576 |
| 05/11/2021 | 10:10:04 | 35 | 12.576 |
| 05/11/2021 | 10:10:04 | 1284 | 12.576 |
| 05/11/2021 | 10:13:03 | 1250 | 12.586 |
| 05/11/2021 | 10:13:03 | 868 | 12.586 |
| 05/11/2021 | 10:14:00 | 873 | 12.588 |
| 05/11/2021 | 10:14:02 | 299 | 12.586 |
| 05/11/2021 | 10:15:02 | 630 | 12.582 |
| 05/11/2021 | 10:15:02 | 198 | 12.58 |
| 05/11/2021 | 10:15:04 | 312 | 12.578 |
| 05/11/2021 | 10:17:01 | 1070 | 12.578 |
| 05/11/2021 | 10:18:01 | 1167 | 12.582 |
| 05/11/2021 | 10:18:02 | 281 | 12.58 |
| 05/11/2021 | 10:18:02 | 197 | 12.578 |
| 05/11/2021 | 10:21:00 | 1459 | 12.59 |
| 05/11/2021 | 10:21:05 | 598 | 12.59 |
| 05/11/2021 | 10:22:03 | 1400 | 12.596 |
| 05/11/2021 | 10:22:04 | 314 | 12.594 |
| 05/11/2021 | 10:24:05 | 1430 | 12.59 |
| 05/11/2021 | 10:25:01 | 657 | 12.588 |
| 05/11/2021 | 10:25:02 | 321 | 12.586 |
| 05/11/2021 | 10:25:05 | 279 | 12.584 |
| 05/11/2021 | 10:27:00 | 507 | 12.584 |
| 05/11/2021 | 10:27:00 | 245 | 12.58 |
| 05/11/2021 | 10:28:01 | 557 | 12.578 |
| 05/11/2021 | 10:28:03 | 384 | 12.576 |
| 05/11/2021 | 10:28:04 | 162 | 12.57 |
| 05/11/2021 | 10:30:00 | 546 | 12.566 |
| 05/11/2021 | 10:30:01 | 266 | 12.564 |
| 05/11/2021 | 10:30:03 | 292 | 12.564 |
| 05/11/2021 | 10:31:03 | 507 | 12.558 |
| 05/11/2021 | 10:32:03 | 756 | 12.56 |
| 05/11/2021 | 10:33:03 | 551 | 12.564 |
| 05/11/2021 | 10:34:03 | 691 | 12.568 |
| 05/11/2021 | 10:35:01 | 292 | 12.568 |
| 05/11/2021 | 10:35:01 | 222 | 12.566 |
| 05/11/2021 | 10:36:01 | 275 | 12.57 |
| 05/11/2021 | 10:37:00 | 964 | 12.568 |
| 05/11/2021 | 10:38:00 | 762 | 12.57 |
| 05/11/2021 | 10:39:02 | 877 | 12.566 |
| 05/11/2021 | 10:39:05 | 600 | 12.566 |
| 05/11/2021 | 10:40:02 | 290 | 12.564 |
| 05/11/2021 | 10:44:02 | 1383 | 12.57 |
| 05/11/2021 | 10:44:04 | 993 | 12.568 |
| 05/11/2021 | 10:46:04 | 729 | 12.58 |
| 05/11/2021 | 10:46:04 | 555 | 12.58 |
| 05/11/2021 | 10:47:03 | 522 | 12.578 |
| 05/11/2021 | 10:48:04 | 436 | 12.58 |
| 05/11/2021 | 10:49:01 | 510 | 12.578 |
| 05/11/2021 | 10:49:05 | 630 | 12.584 |
| 05/11/2021 | 10:49:05 | 220 | 12.584 |
| 05/11/2021 | 10:50:00 | 3 | 12.582 |
| 05/11/2021 | 10:50:00 | 18 | 12.582 |
| 05/11/2021 | 10:50:00 | 416 | 12.58 |
| 05/11/2021 | 10:50:01 | 490 | 12.584 |
| 05/11/2021 | 10:50:03 | 689 | 12.586 |
| 05/11/2021 | 10:50:03 | 611 | 12.586 |
| 05/11/2021 | 10:53:00 | 219 | 12.59 |
| 05/11/2021 | 10:53:04 | 308 | 12.594 |
| 05/11/2021 | 10:53:05 | 454 | 12.596 |
| 05/11/2021 | 10:54:01 | 161 | 12.596 |
| 05/11/2021 | 10:54:05 | 575 | 12.596 |
| 05/11/2021 | 10:55:01 | 164 | 12.596 |
| 05/11/2021 | 10:55:03 | 296 | 12.596 |
| 05/11/2021 | 10:56:00 | 208 | 12.594 |
| 05/11/2021 | 10:56:00 | 176 | 12.594 |
| 05/11/2021 | 10:56:03 | 165 | 12.592 |
| 05/11/2021 | 10:58:04 | 400 | 12.6 |
| 05/11/2021 | 10:59:00 | 861 | 12.6 |
| 05/11/2021 | 11:00:00 | 867 | 12.612 |
| 05/11/2021 | 11:00:00 | 294 | 12.612 |
| 05/11/2021 | 11:00:03 | 294 | 12.616 |
| 05/11/2021 | 11:02:00 | 758 | 12.614 |
| 05/11/2021 | 11:02:04 | 546 | 12.614 |
| 05/11/2021 | 11:03:05 | 728 | 12.616 |
| 05/11/2021 | 11:04:01 | 684 | 12.618 |
| 05/11/2021 | 11:04:01 | 417 | 12.618 |
| 05/11/2021 | 11:04:01 | 7 | 12.618 |
| 05/11/2021 | 11:04:02 | 677 | 12.618 |
| 05/11/2021 | 11:04:02 | 23 | 12.618 |
| 05/11/2021 | 11:04:03 | 342 | 12.618 |
| 05/11/2021 | 11:08:00 | 159 | 12.632 |
| 05/11/2021 | 11:08:01 | 161 | 12.63 |
| 05/11/2021 | 11:08:02 | 160 | 12.632 |
| 05/11/2021 | 11:08:04 | 160 | 12.628 |
| 05/11/2021 | 11:09:02 | 165 | 12.628 |
| 05/11/2021 | 11:09:02 | 184 | 12.628 |
| 05/11/2021 | 11:10:02 | 562 | 12.626 |
| 05/11/2021 | 11:10:05 | 370 | 12.63 |
| 05/11/2021 | 11:11:01 | 371 | 12.628 |
| 05/11/2021 | 11:11:03 | 160 | 12.626 |
| 05/11/2021 | 11:11:05 | 333 | 12.624 |
| 05/11/2021 | 11:13:00 | 262 | 12.63 |
| 05/11/2021 | 11:13:00 | 614 | 12.63 |
| 05/11/2021 | 11:13:03 | 297 | 12.63 |
| 05/11/2021 | 11:14:05 | 975 | 12.636 |
| 05/11/2021 | 11:15:01 | 158 | 12.636 |
| 05/11/2021 | 11:17:05 | 1169 | 12.634 |
| 05/11/2021 | 11:19:04 | 561 | 12.644 |
| 05/11/2021 | 11:20:04 | 667 | 12.644 |
| 05/11/2021 | 11:20:04 | 160 | 12.644 |
| 05/11/2021 | 11:21:05 | 472 | 12.654 |
| 05/11/2021 | 11:22:03 | 107 | 12.65 |
| 05/11/2021 | 11:22:03 | 210 | 12.65 |
| 05/11/2021 | 11:23:03 | 316 | 12.65 |
| 05/11/2021 | 11:24:03 | 22 | 12.65 |
| 05/11/2021 | 11:25:04 | 919 | 12.642 |
| 05/11/2021 | 11:25:04 | 277 | 12.642 |
| 05/11/2021 | 11:26:01 | 293 | 12.646 |
| 05/11/2021 | 11:26:03 | 153 | 12.644 |
| 05/11/2021 | 11:26:03 | 14 | 12.644 |
| 05/11/2021 | 11:26:05 | 167 | 12.642 |
| 05/11/2021 | 11:27:04 | 408 | 12.644 |
| 05/11/2021 | 11:28:00 | 272 | 12.646 |
| 05/11/2021 | 11:28:04 | 449 | 12.652 |
| 05/11/2021 | 11:29:00 | 112 | 12.656 |
| 05/11/2021 | 11:29:00 | 212 | 12.658 |
| 05/11/2021 | 11:29:02 | 210 | 12.658 |
| 05/11/2021 | 11:29:03 | 167 | 12.656 |
| 05/11/2021 | 11:30:01 | 319 | 12.656 |
| 05/11/2021 | 11:30:03 | 158 | 12.66 |
| 05/11/2021 | 11:31:02 | 302 | 12.666 |
| 05/11/2021 | 11:32:00 | 157 | 12.666 |
| 05/11/2021 | 11:32:00 | 172 | 12.664 |
| 05/11/2021 | 11:32:05 | 302 | 12.664 |
| 05/11/2021 | 11:33:01 | 157 | 12.662 |
| 05/11/2021 | 11:33:03 | 98 | 12.658 |
| 05/11/2021 | 11:34:01 | 320 | 12.658 |
| 05/11/2021 | 11:34:03 | 18 | 12.652 |
| 05/11/2021 | 11:34:03 | 140 | 12.652 |
| 05/11/2021 | 11:35:01 | 158 | 12.65 |
| 05/11/2021 | 11:36:05 | 692 | 12.664 |
| 05/11/2021 | 11:37:02 | 179 | 12.658 |
| 05/11/2021 | 11:37:03 | 164 | 12.66 |
| 05/11/2021 | 11:38:01 | 220 | 12.67 |
| 05/11/2021 | 11:38:03 | 100 | 12.672 |
| 05/11/2021 | 11:38:03 | 57 | 12.672 |
| 05/11/2021 | 11:39:02 | 302 | 12.67 |
| 05/11/2021 | 11:39:05 | 274 | 12.676 |
| 05/11/2021 | 11:40:03 | 321 | 12.686 |
| 05/11/2021 | 11:41:00 | 311 | 12.684 |
| 05/11/2021 | 11:41:03 | 320 | 12.674 |
| 05/11/2021 | 11:42:00 | 54 | 12.674 |
| 05/11/2021 | 11:42:01 | 229 | 12.674 |
| 05/11/2021 | 11:44:02 | 1103 | 12.682 |
| 05/11/2021 | 11:44:04 | 415 | 12.68 |
| 05/11/2021 | 11:45:04 | 490 | 12.678 |
| 05/11/2021 | 11:46:05 | 603 | 12.678 |
| 05/11/2021 | 11:47:00 | 161 | 12.676 |
| 05/11/2021 | 11:47:01 | 160 | 12.676 |
| 05/11/2021 | 11:47:05 | 358 | 12.676 |
| 05/11/2021 | 11:48:04 | 443 | 12.672 |
| 05/11/2021 | 11:49:03 | 321 | 12.672 |
| 05/11/2021 | 11:50:00 | 445 | 12.67 |
| 05/11/2021 | 11:50:03 | 165 | 12.672 |
| 05/11/2021 | 11:50:03 | 157 | 12.67 |
| 05/11/2021 | 11:50:05 | 29 | 12.666 |
| 05/11/2021 | 11:50:05 | 68 | 12.666 |
| 05/11/2021 | 11:51:02 | 292 | 12.664 |
| 05/11/2021 | 11:52:01 | 342 | 12.67 |
| 05/11/2021 | 11:52:02 | 521 | 12.67 |
| 05/11/2021 | 11:52:03 | 420 | 12.67 |
| 05/11/2021 | 11:52:03 | 330 | 12.67 |
| 05/11/2021 | 11:52:03 | 417 | 12.67 |
| 05/11/2021 | 11:52:03 | 357 | 12.67 |
| 05/11/2021 | 11:52:05 | 148 | 12.668 |
| 05/11/2021 | 11:59:00 | 1032 | 12.668 |
| 05/11/2021 | 11:59:02 | 133 | 12.666 |
| 05/11/2021 | 11:59:02 | 199 | 12.666 |
| 05/11/2021 | 11:59:04 | 159 | 12.664 |
| 05/11/2021 | 12:00:00 | 158 | 12.666 |
| 05/11/2021 | 12:00:03 | 100 | 12.672 |
| 05/11/2021 | 12:01:03 | 120 | 12.676 |
| 05/11/2021 | 12:01:03 | 398 | 12.676 |
| 05/11/2021 | 12:02:04 | 466 | 12.684 |
| 05/11/2021 | 12:03:00 | 158 | 12.682 |
| 05/11/2021 | 12:06:00 | 1000 | 12.696 |
| 05/11/2021 | 12:06:01 | 272 | 12.696 |
| 05/11/2021 | 12:06:03 | 162 | 12.698 |
| 05/11/2021 | 12:06:05 | 182 | 12.692 |
| 05/11/2021 | 12:07:03 | 253 | 12.692 |
| 05/11/2021 | 12:08:00 | 183 | 12.69 |
| 05/11/2021 | 12:08:02 | 162 | 12.686 |
| 05/11/2021 | 12:09:01 | 316 | 12.686 |
| 05/11/2021 | 12:09:03 | 162 | 12.686 |
| 05/11/2021 | 12:10:00 | 85 | 12.686 |
| 05/11/2021 | 12:10:00 | 76 | 12.686 |
| 05/11/2021 | 12:10:05 | 313 | 12.684 |
| 05/11/2021 | 12:12:01 | 461 | 12.678 |
| 05/11/2021 | 12:12:04 | 93 | 12.68 |
| 05/11/2021 | 12:15:00 | 316 | 12.686 |
| 05/11/2021 | 12:15:00 | 524 | 12.686 |
| 05/11/2021 | 12:16:00 | 157 | 12.684 |
| 05/11/2021 | 12:16:02 | 219 | 12.696 |
| 05/11/2021 | 12:17:02 | 244 | 12.692 |
| 05/11/2021 | 12:18:01 | 159 | 12.69 |
| 05/11/2021 | 12:19:01 | 295 | 12.686 |
| 05/11/2021 | 12:20:02 | 303 | 12.682 |
| 05/11/2021 | 12:20:04 | 319 | 12.682 |
| 05/11/2021 | 12:22:01 | 529 | 12.684 |
| 05/11/2021 | 12:24:01 | 672 | 12.682 |
| 05/11/2021 | 12:24:05 | 530 | 12.68 |
| 05/11/2021 | 12:25:00 | 344 | 12.678 |
| 05/11/2021 | 12:25:03 | 157 | 12.678 |
| 05/11/2021 | 12:26:00 | 314 | 12.678 |
| 05/11/2021 | 12:26:05 | 165 | 12.678 |
| 05/11/2021 | 12:27:03 | 337 | 12.678 |
| 05/11/2021 | 12:28:00 | 280 | 12.686 |
| 05/11/2021 | 12:29:05 | 475 | 12.692 |
| 05/11/2021 | 12:30:01 | 228 | 12.69 |
| 05/11/2021 | 12:31:01 | 143 | 12.704 |
| 05/11/2021 | 12:31:01 | 509 | 12.704 |
| 05/11/2021 | 12:31:03 | 157 | 12.7 |
| 05/11/2021 | 12:33:02 | 475 | 12.71 |
| 05/11/2021 | 12:33:03 | 464 | 12.712 |
| 05/11/2021 | 12:33:05 | 157 | 12.712 |
| 05/11/2021 | 12:34:04 | 339 | 12.714 |
| 05/11/2021 | 12:35:01 | 312 | 12.714 |
| 05/11/2021 | 12:35:03 | 162 | 12.714 |
| 05/11/2021 | 12:36:02 | 282 | 12.724 |
| 05/11/2021 | 12:36:02 | 264 | 12.724 |
| 05/11/2021 | 12:37:00 | 60 | 12.73 |
| 05/11/2021 | 12:37:00 | 345 | 12.732 |
| 05/11/2021 | 12:37:01 | 161 | 12.736 |
| 05/11/2021 | 12:37:05 | 294 | 12.73 |
| 05/11/2021 | 12:38:00 | 232 | 12.722 |
| 05/11/2021 | 12:38:03 | 162 | 12.718 |
| 05/11/2021 | 12:38:04 | 162 | 12.72 |
| 05/11/2021 | 12:39:01 | 293 | 12.714 |
| 05/11/2021 | 12:39:04 | 172 | 12.71 |
| 05/11/2021 | 12:39:04 | 182 | 12.706 |
| 05/11/2021 | 12:40:05 | 350 | 12.714 |
| 05/11/2021 | 12:41:00 | 339 | 12.714 |
| 05/11/2021 | 12:41:01 | 159 | 12.712 |
| 05/11/2021 | 12:42:01 | 587 | 12.708 |
| 05/11/2021 | 12:42:02 | 159 | 12.704 |
| 05/11/2021 | 12:42:05 | 179 | 12.708 |
| 05/11/2021 | 12:44:00 | 15 | 12.712 |
| 05/11/2021 | 12:44:00 | 780 | 12.712 |
| 05/11/2021 | 12:44:02 | 159 | 12.71 |
| 05/11/2021 | 12:44:03 | 159 | 12.708 |
| 05/11/2021 | 12:44:05 | 159 | 12.714 |
| 05/11/2021 | 12:45:05 | 283 | 12.712 |
| 05/11/2021 | 12:46:01 | 347 | 12.714 |
| 05/11/2021 | 12:46:03 | 157 | 12.718 |
| 05/11/2021 | 12:47:00 | 158 | 12.718 |
| 05/11/2021 | 12:48:02 | 465 | 12.712 |
| 05/11/2021 | 12:48:03 | 308 | 12.71 |
| 05/11/2021 | 12:49:01 | 170 | 12.71 |
| 05/11/2021 | 12:49:04 | 279 | 12.712 |
| 05/11/2021 | 12:50:00 | 73 | 12.716 |
| 05/11/2021 | 12:50:01 | 195 | 12.716 |
| 05/11/2021 | 12:50:01 | 158 | 12.716 |
| 05/11/2021 | 12:50:04 | 158 | 12.718 |
| 05/11/2021 | 12:52:04 | 772 | 12.716 |
| 05/11/2021 | 12:54:00 | 742 | 12.72 |
| 05/11/2021 | 12:54:01 | 165 | 12.722 |
| 05/11/2021 | 12:55:00 | 197 | 12.72 |
| 05/11/2021 | 12:56:02 | 781 | 12.718 |
| 05/11/2021 | 12:56:03 | 219 | 12.716 |
| 05/11/2021 | 12:57:03 | 138 | 12.72 |
| 05/11/2021 | 12:57:05 | 500 | 12.722 |
| 05/11/2021 | 12:58:01 | 158 | 12.72 |
| 05/11/2021 | 12:58:05 | 340 | 12.73 |
| 05/11/2021 | 13:00:00 | 250 | 12.732 |
| 05/11/2021 | 13:00:00 | 319 | 12.732 |
| 05/11/2021 | 13:00:00 | 158 | 12.728 |
| 05/11/2021 | 13:00:03 | 312 | 12.728 |
| 05/11/2021 | 13:02:01 | 519 | 12.73 |
| 05/11/2021 | 13:02:01 | 354 | 12.728 |
| 05/11/2021 | 13:02:04 | 160 | 12.724 |
| 05/11/2021 | 13:02:05 | 161 | 12.724 |
| 05/11/2021 | 13:03:03 | 312 | 12.722 |
| 05/11/2021 | 13:04:02 | 270 | 12.72 |
| 05/11/2021 | 13:05:00 | 398 | 12.72 |
| 05/11/2021 | 13:05:03 | 357 | 12.722 |
| 05/11/2021 | 13:05:04 | 160 | 12.73 |
| 05/11/2021 | 13:07:00 | 277 | 12.728 |
| 05/11/2021 | 13:07:03 | 199 | 12.728 |
| 05/11/2021 | 13:07:03 | 523 | 12.728 |
| 05/11/2021 | 13:08:02 | 270 | 12.724 |
| 05/11/2021 | 13:08:04 | 389 | 12.724 |
| 05/11/2021 | 13:09:01 | 161 | 12.728 |
| 05/11/2021 | 13:09:03 | 160 | 12.724 |
| 05/11/2021 | 13:10:00 | 312 | 12.722 |
| 05/11/2021 | 13:10:02 | 160 | 12.718 |
| 05/11/2021 | 13:10:03 | 50 | 12.718 |
| 05/11/2021 | 13:11:00 | 15 | 12.716 |
| 05/11/2021 | 13:11:03 | 109 | 12.714 |
| 05/11/2021 | 13:11:04 | 551 | 12.714 |
| 05/11/2021 | 13:12:01 | 590 | 12.722 |
| 05/11/2021 | 13:13:02 | 411 | 12.718 |
| 05/11/2021 | 13:13:04 | 413 | 12.724 |
| 05/11/2021 | 13:14:02 | 658 | 12.724 |
| 05/11/2021 | 13:15:00 | 301 | 12.724 |
| 05/11/2021 | 13:15:04 | 91 | 12.722 |
| 05/11/2021 | 13:16:05 | 100 | 12.73 |
| 05/11/2021 | 13:17:02 | 500 | 12.73 |
| 05/11/2021 | 13:17:02 | 285 | 12.73 |
| 05/11/2021 | 13:19:00 | 1423 | 12.73 |
| 05/11/2021 | 13:20:04 | 1691 | 12.734 |
| 05/11/2021 | 13:21:02 | 600 | 12.734 |
| 05/11/2021 | 13:22:00 | 316 | 12.732 |
| 05/11/2021 | 13:22:01 | 159 | 12.732 |
| 05/11/2021 | 13:22:02 | 158 | 12.732 |
| 05/11/2021 | 13:22:03 | 159 | 12.73 |
| 05/11/2021 | 13:23:00 | 225 | 12.728 |
| 05/11/2021 | 13:23:00 | 159 | 12.728 |
| 05/11/2021 | 13:23:02 | 159 | 12.72 |
| 05/11/2021 | 13:23:05 | 269 | 12.718 |
| 05/11/2021 | 13:24:04 | 168 | 12.718 |
| 05/11/2021 | 13:24:05 | 250 | 12.716 |
| 05/11/2021 | 13:25:04 | 300 | 12.718 |
| 05/11/2021 | 13:25:04 | 400 | 12.714 |
| 05/11/2021 | 13:26:01 | 320 | 12.714 |
| 05/11/2021 | 13:26:02 | 66 | 12.714 |
| 05/11/2021 | 13:26:04 | 164 | 12.71 |
| 05/11/2021 | 13:27:05 | 520 | 12.708 |
| 05/11/2021 | 13:28:00 | 163 | 12.704 |
| 05/11/2021 | 13:28:04 | 321 | 12.706 |
| 05/11/2021 | 13:29:03 | 395 | 12.704 |
| 05/11/2021 | 13:30:00 | 200 | 12.708 |
| 05/11/2021 | 13:30:02 | 225 | 12.702 |
| 05/11/2021 | 13:30:04 | 165 | 12.7 |
| 05/11/2021 | 13:31:00 | 152 | 12.684 |
| 05/11/2021 | 13:31:04 | 311 | 12.688 |
| 05/11/2021 | 13:32:00 | 327 | 12.688 |
| 05/11/2021 | 13:32:03 | 164 | 12.682 |
| 05/11/2021 | 13:32:04 | 163 | 12.676 |
| 05/11/2021 | 13:33:00 | 164 | 12.672 |
| 05/11/2021 | 13:33:01 | 85 | 12.666 |
| 05/11/2021 | 13:33:03 | 178 | 12.68 |
| 05/11/2021 | 13:33:05 | 100 | 12.678 |
| 05/11/2021 | 13:34:00 | 182 | 12.684 |
| 05/11/2021 | 13:35:02 | 318 | 12.692 |
| 05/11/2021 | 13:35:02 | 350 | 12.692 |
| 05/11/2021 | 13:35:03 | 202 | 12.698 |
| 05/11/2021 | 13:35:05 | 163 | 12.696 |
| 05/11/2021 | 13:36:00 | 2 | 12.696 |
| 05/11/2021 | 13:36:00 | 161 | 12.696 |
| 05/11/2021 | 13:36:04 | 355 | 12.698 |
| 05/11/2021 | 13:37:00 | 202 | 12.69 |
| 05/11/2021 | 13:37:03 | 95 | 12.688 |
| 05/11/2021 | 13:38:00 | 385 | 12.686 |
| 05/11/2021 | 13:38:01 | 163 | 12.686 |
| 05/11/2021 | 13:38:03 | 163 | 12.682 |
| 05/11/2021 | 13:39:03 | 479 | 12.682 |
| 05/11/2021 | 13:39:04 | 96 | 12.676 |
| 05/11/2021 | 13:40:01 | 393 | 12.676 |
| 05/11/2021 | 13:40:05 | 368 | 12.686 |
| 05/11/2021 | 13:41:02 | 226 | 12.69 |
| 05/11/2021 | 13:41:03 | 161 | 12.688 |
| 05/11/2021 | 13:42:00 | 311 | 12.686 |
| 05/11/2021 | 13:42:04 | 311 | 12.692 |
| 05/11/2021 | 13:43:02 | 443 | 12.688 |
| 05/11/2021 | 13:43:05 | 320 | 12.686 |
| 05/11/2021 | 13:45:00 | 604 | 12.692 |
| 05/11/2021 | 13:46:00 | 320 | 12.692 |
| 05/11/2021 | 13:46:00 | 201 | 12.688 |
| 05/11/2021 | 13:48:02 | 966 | 12.684 |
| 05/11/2021 | 13:48:02 | 202 | 12.684 |
| 05/11/2021 | 13:48:04 | 159 | 12.684 |
| 05/11/2021 | 13:49:01 | 160 | 12.684 |
| 05/11/2021 | 13:49:02 | 126 | 12.678 |
| 05/11/2021 | 13:49:03 | 46 | 12.678 |
| 05/11/2021 | 13:50:00 | 256 | 12.686 |
| 05/11/2021 | 13:50:02 | 187 | 12.696 |
| 05/11/2021 | 13:50:02 | 306 | 12.696 |
| 05/11/2021 | 13:50:04 | 542 | 12.696 |
| 05/11/2021 | 13:50:05 | 457 | 12.692 |
| 05/11/2021 | 13:51:01 | 565 | 12.688 |
| 05/11/2021 | 13:51:03 | 350 | 12.686 |
| 05/11/2021 | 13:51:03 | 162 | 12.686 |
| 05/11/2021 | 13:52:01 | 888 | 12.682 |
| 05/11/2021 | 13:52:03 | 565 | 12.682 |
| 05/11/2021 | 13:53:03 | 1018 | 12.682 |
| 05/11/2021 | 13:53:04 | 677 | 12.68 |
| 05/11/2021 | 13:53:05 | 511 | 12.678 |
| 05/11/2021 | 13:54:00 | 323 | 12.676 |
| 05/11/2021 | 13:55:00 | 1023 | 12.674 |
| 05/11/2021 | 13:55:00 | 510 | 12.672 |
| 05/11/2021 | 13:55:00 | 188 | 12.672 |
| 05/11/2021 | 13:55:03 | 425 | 12.67 |
| 05/11/2021 | 13:56:00 | 683 | 12.668 |
| 05/11/2021 | 13:56:00 | 168 | 12.666 |
| 05/11/2021 | 13:57:04 | 600 | 12.67 |
| 05/11/2021 | 13:57:04 | 713 | 12.67 |
| 05/11/2021 | 13:57:04 | 476 | 12.668 |
| 05/11/2021 | 13:58:04 | 971 | 12.668 |
| 05/11/2021 | 13:59:00 | 343 | 12.664 |
| 05/11/2021 | 13:59:00 | 482 | 12.664 |
| 05/11/2021 | 13:59:01 | 347 | 12.66 |
| 05/11/2021 | 13:59:02 | 340 | 12.658 |
| 05/11/2021 | 13:59:05 | 637 | 12.658 |
| 05/11/2021 | 14:02:00 | 999 | 12.67 |
| 05/11/2021 | 14:02:00 | 725 | 12.67 |
| 05/11/2021 | 14:02:00 | 354 | 12.668 |
| 05/11/2021 | 14:02:01 | 298 | 12.668 |
| 05/11/2021 | 14:02:02 | 157 | 12.664 |
| 05/11/2021 | 14:02:04 | 315 | 12.666 |
| 05/11/2021 | 14:03:00 | 314 | 12.666 |
| 05/11/2021 | 14:03:02 | 298 | 12.664 |
| 05/11/2021 | 14:03:04 | 213 | 12.662 |
| 05/11/2021 | 14:04:04 | 696 | 12.674 |
| 05/11/2021 | 14:05:00 | 856 | 12.682 |
| 05/11/2021 | 14:06:00 | 792 | 12.68 |
| 05/11/2021 | 14:06:00 | 296 | 12.678 |
| 05/11/2021 | 14:06:05 | 639 | 12.674 |
| 05/11/2021 | 14:07:04 | 529 | 12.664 |
| 05/11/2021 | 14:07:04 | 111 | 12.664 |
| 05/11/2021 | 14:08:00 | 343 | 12.662 |
| 05/11/2021 | 14:08:02 | 265 | 12.66 |
| 05/11/2021 | 14:08:04 | 577 | 12.66 |
| 05/11/2021 | 14:08:05 | 203 | 12.66 |
| 05/11/2021 | 14:09:03 | 468 | 12.658 |
| 05/11/2021 | 14:09:03 | 111 | 12.664 |
| 05/11/2021 | 14:09:04 | 170 | 12.662 |
| 05/11/2021 | 14:09:05 | 172 | 12.66 |
| 05/11/2021 | 14:10:03 | 314 | 12.656 |
| 05/11/2021 | 14:10:03 | 341 | 12.656 |
| 05/11/2021 | 14:11:01 | 545 | 12.658 |
| 05/11/2021 | 14:11:02 | 325 | 12.658 |
| 05/11/2021 | 14:11:04 | 163 | 12.656 |
| 05/11/2021 | 14:12:00 | 326 | 12.652 |
| 05/11/2021 | 14:13:05 | 998 | 12.652 |
| 05/11/2021 | 14:13:05 | 858 | 12.652 |
| 05/11/2021 | 14:14:05 | 994 | 12.656 |
| 05/11/2021 | 14:15:00 | 164 | 12.654 |
| 05/11/2021 | 14:15:01 | 104 | 12.652 |
| 05/11/2021 | 14:16:01 | 656 | 12.658 |
| 05/11/2021 | 14:16:02 | 648 | 12.656 |
| 05/11/2021 | 14:17:00 | 611 | 12.654 |
| 05/11/2021 | 14:17:02 | 373 | 12.652 |
| 05/11/2021 | 14:17:05 | 306 | 12.65 |
| 05/11/2021 | 14:17:05 | 220 | 12.65 |
| 05/11/2021 | 14:18:01 | 306 | 12.654 |
| 05/11/2021 | 14:19:00 | 729 | 12.652 |
| 05/11/2021 | 14:19:01 | 306 | 12.654 |
| 05/11/2021 | 14:19:02 | 170 | 12.652 |
| 05/11/2021 | 14:19:03 | 169 | 12.652 |
| 05/11/2021 | 14:20:04 | 83 | 12.656 |
| 05/11/2021 | 14:20:04 | 529 | 12.656 |
| 05/11/2021 | 14:21:00 | 302 | 12.656 |
| 05/11/2021 | 14:21:01 | 181 | 12.654 |
| 05/11/2021 | 14:21:03 | 660 | 12.66 |
| 05/11/2021 | 14:22:01 | 499 | 12.658 |
| 05/11/2021 | 14:22:03 | 765 | 12.654 |
| 05/11/2021 | 14:23:00 | 316 | 12.652 |
| 05/11/2021 | 14:23:01 | 316 | 12.652 |
| 05/11/2021 | 14:23:04 | 260 | 12.644 |
| 05/11/2021 | 14:24:00 | 305 | 12.644 |
| 05/11/2021 | 14:24:02 | 549 | 12.654 |
| 05/11/2021 | 14:24:04 | 300 | 12.654 |
| 05/11/2021 | 14:25:00 | 348 | 12.654 |
| 05/11/2021 | 14:25:02 | 317 | 12.654 |
| 05/11/2021 | 14:25:04 | 195 | 12.658 |
| 05/11/2021 | 14:25:05 | 312 | 12.656 |
| 05/11/2021 | 14:26:02 | 253 | 12.648 |
| 05/11/2021 | 14:26:03 | 313 | 12.648 |
| 05/11/2021 | 14:26:04 | 164 | 12.652 |
| 05/11/2021 | 14:27:01 | 493 | 12.648 |
| 05/11/2021 | 14:27:03 | 164 | 12.646 |
| 05/11/2021 | 14:28:01 | 611 | 12.642 |
| 05/11/2021 | 14:28:02 | 179 | 12.642 |
| 05/11/2021 | 14:28:03 | 164 | 12.642 |
| 05/11/2021 | 14:29:00 | 492 | 12.64 |
| 05/11/2021 | 14:29:04 | 313 | 12.634 |
| 05/11/2021 | 14:29:04 | 239 | 12.634 |
| 05/11/2021 | 14:30:02 | 373 | 12.64 |
| 05/11/2021 | 14:30:03 | 400 | 12.638 |
| 05/11/2021 | 14:30:04 | 306 | 12.636 |
| 05/11/2021 | 14:30:05 | 169 | 12.636 |
| 05/11/2021 | 14:31:00 | 170 | 12.632 |
| 05/11/2021 | 14:31:04 | 594 | 12.63 |
| 05/11/2021 | 14:32:00 | 170 | 12.63 |
| 05/11/2021 | 14:32:01 | 322 | 12.63 |
| 05/11/2021 | 14:32:05 | 436 | 12.632 |
| 05/11/2021 | 14:33:00 | 436 | 12.632 |
| 05/11/2021 | 14:34:00 | 544 | 12.642 |
| 05/11/2021 | 14:34:00 | 417 | 12.64 |
| 05/11/2021 | 14:34:02 | 373 | 12.642 |
| 05/11/2021 | 14:34:03 | 170 | 12.642 |
| 05/11/2021 | 14:35:00 | 339 | 12.642 |
| 05/11/2021 | 14:35:01 | 345 | 12.64 |
| 05/11/2021 | 14:35:04 | 319 | 12.638 |
| 05/11/2021 | 14:36:03 | 6 | 12.638 |
| 05/11/2021 | 14:36:03 | 345 | 12.638 |
| 05/11/2021 | 14:36:03 | 830 | 12.638 |
| 05/11/2021 | 14:36:03 | 41 | 12.638 |
| 05/11/2021 | 14:36:03 | 22 | 12.638 |
| 05/11/2021 | 14:36:05 | 861 | 12.634 |
| 05/11/2021 | 14:38:04 | 812 | 12.63 |
| 05/11/2021 | 14:38:04 | 191 | 12.626 |
| 05/11/2021 | 14:39:00 | 160 | 12.624 |
| 05/11/2021 | 14:39:02 | 303 | 12.622 |
| 05/11/2021 | 14:40:02 | 912 | 12.62 |
| 05/11/2021 | 14:40:02 | 212 | 12.618 |
| 05/11/2021 | 14:41:01 | 521 | 12.624 |
| 05/11/2021 | 14:42:02 | 1042 | 12.62 |
| 05/11/2021 | 14:42:02 | 245 | 12.618 |
| 05/11/2021 | 14:42:04 | 23 | 12.62 |
| 05/11/2021 | 14:42:04 | 6 | 12.62 |
| 05/11/2021 | 14:42:04 | 20 | 12.62 |
| 05/11/2021 | 14:42:04 | 24 | 12.62 |
| 05/11/2021 | 14:42:04 | 64 | 12.62 |
| 05/11/2021 | 14:42:05 | 309 | 12.618 |
| 05/11/2021 | 14:43:01 | 335 | 12.62 |
| 05/11/2021 | 14:43:04 | 603 | 12.624 |
| 05/11/2021 | 14:46:04 | 1813 | 12.634 |
| 05/11/2021 | 14:47:03 | 1000 | 12.638 |
| 05/11/2021 | 14:47:03 | 1187 | 12.642 |
| 05/11/2021 | 14:48:00 | 483 | 12.64 |
| 05/11/2021 | 14:48:00 | 196 | 12.64 |
| 05/11/2021 | 14:49:04 | 76 | 12.656 |
| 05/11/2021 | 14:50:00 | 1530 | 12.652 |
| 05/11/2021 | 14:50:00 | 547 | 12.65 |
| 05/11/2021 | 14:50:04 | 306 | 12.65 |
| 05/11/2021 | 14:50:05 | 101 | 12.648 |
| 05/11/2021 | 14:50:05 | 132 | 12.648 |
| 05/11/2021 | 14:51:00 | 219 | 12.648 |
| 05/11/2021 | 14:51:05 | 714 | 12.642 |
| 05/11/2021 | 14:53:00 | 757 | 12.642 |
| 05/11/2021 | 14:54:00 | 990 | 12.642 |
| 05/11/2021 | 14:54:00 | 30 | 12.642 |
| 05/11/2021 | 14:54:02 | 211 | 12.644 |
| 05/11/2021 | 14:54:02 | 226 | 12.644 |
| 05/11/2021 | 14:54:04 | 306 | 12.642 |
| 05/11/2021 | 14:55:02 | 605 | 12.638 |
| 05/11/2021 | 14:55:04 | 328 | 12.634 |
| 05/11/2021 | 14:56:02 | 611 | 12.632 |
| 05/11/2021 | 14:57:00 | 328 | 12.624 |
| 05/11/2021 | 14:57:03 | 469 | 12.622 |
| 05/11/2021 | 14:57:03 | 185 | 12.618 |
| 05/11/2021 | 14:57:04 | 171 | 12.612 |
| 05/11/2021 | 14:58:03 | 498 | 12.622 |
| 05/11/2021 | 14:59:01 | 654 | 12.628 |
| 05/11/2021 | 14:59:02 | 171 | 12.624 |
| 05/11/2021 | 14:59:05 | 555 | 12.638 |
| 05/11/2021 | 15:00:02 | 306 | 12.634 |
| 05/11/2021 | 15:00:04 | 305 | 12.626 |
| 05/11/2021 | 15:01:02 | 378 | 12.626 |
| 05/11/2021 | 15:01:03 | 205 | 12.624 |
| 05/11/2021 | 15:04:04 | 2174 | 12.634 |
| 05/11/2021 | 15:05:02 | 728 | 12.65 |
| 05/11/2021 | 15:05:05 | 592 | 12.654 |
| 05/11/2021 | 15:06:00 | 321 | 12.654 |
| 05/11/2021 | 15:06:01 | 160 | 12.654 |
| 05/11/2021 | 15:06:04 | 308 | 12.654 |
| 05/11/2021 | 15:07:03 | 414 | 12.652 |
| 05/11/2021 | 15:08:05 | 1000 | 12.654 |
| 05/11/2021 | 15:08:05 | 190 | 12.654 |
| 05/11/2021 | 15:09:02 | 481 | 12.652 |
| 05/11/2021 | 15:09:02 | 161 | 12.65 |
| 05/11/2021 | 15:09:04 | 160 | 12.646 |
| 05/11/2021 | 15:10:01 | 565 | 12.648 |
| 05/11/2021 | 15:12:05 | 1759 | 12.654 |
| 05/11/2021 | 15:13:02 | 1107 | 12.654 |
| 05/11/2021 | 15:13:02 | 163 | 12.652 |
| 05/11/2021 | 15:14:00 | 462 | 12.648 |
| 05/11/2021 | 15:14:04 | 435 | 12.648 |
| 05/11/2021 | 15:14:04 | 324 | 12.648 |
| 05/11/2021 | 15:17:03 | 428 | 12.652 |
| 05/11/2021 | 15:17:04 | 700 | 12.652 |
| 05/11/2021 | 15:18:00 | 1813 | 12.652 |
| 05/11/2021 | 15:20:00 | 500 | 12.652 |
| 05/11/2021 | 15:21:01 | 951 | 12.652 |
| 05/11/2021 | 15:21:01 | 745 | 12.652 |
| 05/11/2021 | 15:21:03 | 300 | 12.65 |
| 05/11/2021 | 15:21:03 | 297 | 12.65 |
| 05/11/2021 | 15:21:04 | 476 | 12.65 |
| 05/11/2021 | 15:22:00 | 296 | 12.648 |
| 05/11/2021 | 15:22:03 | 311 | 12.65 |
| 05/11/2021 | 15:23:01 | 380 | 12.654 |
| 05/11/2021 | 15:23:01 | 230 | 12.654 |
| 05/11/2021 | 15:23:02 | 162 | 12.652 |
| 05/11/2021 | 15:23:05 | 312 | 12.652 |
| 05/11/2021 | 15:24:00 | 162 | 12.652 |
| 05/11/2021 | 15:26:05 | 1365 | 12.65 |
| 05/11/2021 | 15:27:05 | 1595 | 12.65 |
| 05/11/2021 | 15:28:01 | 308 | 12.652 |
| 05/11/2021 | 15:29:00 | 604 | 12.654 |
| 05/11/2021 | 15:29:03 | 270 | 12.65 |
| 05/11/2021 | 15:29:05 | 399 | 12.65 |
| 05/11/2021 | 15:30:03 | 616 | 12.654 |
| 05/11/2021 | 15:31:00 | 311 | 12.65 |
| 05/11/2021 | 15:33:03 | 1530 | 12.654 |
| 05/11/2021 | 15:33:04 | 528 | 12.652 |
| 05/11/2021 | 15:33:05 | 325 | 12.652 |
| 05/11/2021 | 15:35:00 | 826 | 12.658 |
| 05/11/2021 | 15:35:03 | 322 | 12.662 |
| 05/11/2021 | 15:37:02 | 519 | 12.68 |
| 05/11/2021 | 15:37:02 | 445 | 12.68 |
| 05/11/2021 | 15:37:04 | 666 | 12.676 |
| 05/11/2021 | 15:37:04 | 352 | 12.674 |
| 05/11/2021 | 15:38:02 | 632 | 12.676 |
| 05/11/2021 | 15:38:03 | 169 | 12.674 |
| 05/11/2021 | 15:38:05 | 168 | 12.672 |
| 05/11/2021 | 15:39:02 | 310 | 12.668 |
| 05/11/2021 | 15:40:00 | 590 | 12.672 |
| 05/11/2021 | 15:40:02 | 312 | 12.67 |
| 05/11/2021 | 15:41:01 | 611 | 12.668 |
| 05/11/2021 | 15:41:02 | 257 | 12.664 |
| 05/11/2021 | 15:41:02 | 170 | 12.662 |
| 05/11/2021 | 15:41:05 | 299 | 12.662 |
| 05/11/2021 | 15:42:00 | 171 | 12.658 |
| 05/11/2021 | 15:42:04 | 267 | 12.654 |
| 05/11/2021 | 15:42:04 | 46 | 12.654 |
| 05/11/2021 | 15:43:01 | 441 | 12.652 |
| 05/11/2021 | 15:43:01 | 242 | 12.65 |
| 05/11/2021 | 15:44:03 | 1138 | 12.65 |
| 05/11/2021 | 15:46:01 | 1188 | 12.658 |
| 05/11/2021 | 15:46:02 | 294 | 12.66 |
| 05/11/2021 | 15:46:04 | 312 | 12.66 |
| 05/11/2021 | 15:47:05 | 758 | 12.664 |
| 05/11/2021 | 15:48:00 | 320 | 12.664 |
| 05/11/2021 | 15:48:01 | 167 | 12.664 |
| 05/11/2021 | 15:48:02 | 163 | 12.664 |
| 05/11/2021 | 15:48:04 | 162 | 12.662 |
| 05/11/2021 | 15:49:03 | 542 | 12.658 |
| 05/11/2021 | 15:49:04 | 203 | 12.656 |
| 05/11/2021 | 15:49:05 | 162 | 12.658 |
| 05/11/2021 | 15:50:01 | 304 | 12.656 |
| 05/11/2021 | 15:50:03 | 303 | 12.656 |
| 05/11/2021 | 15:50:04 | 158 | 12.656 |
| 05/11/2021 | 15:51:01 | 432 | 12.658 |
| 05/11/2021 | 15:52:01 | 547 | 12.656 |
| 05/11/2021 | 15:53:02 | 414 | 12.662 |
| 05/11/2021 | 15:53:02 | 711 | 12.662 |
| 05/11/2021 | 15:53:02 | 329 | 12.66 |
| 05/11/2021 | 15:54:05 | 718 | 12.654 |
| 05/11/2021 | 15:55:02 | 906 | 12.66 |
| 05/11/2021 | 15:55:05 | 441 | 12.656 |
| 05/11/2021 | 15:58:03 | 1849 | 12.672 |
| 05/11/2021 | 15:59:02 | 754 | 12.672 |
| 05/11/2021 | 15:59:02 | 384 | 12.672 |
| 05/11/2021 | 16:00:02 | 897 | 12.676 |
| 05/11/2021 | 16:00:04 | 170 | 12.674 |
| 05/11/2021 | 16:00:04 | 157 | 12.672 |
| 05/11/2021 | 16:01:00 | 171 | 12.672 |
| 05/11/2021 | 16:01:05 | 104 | 12.672 |
| 05/11/2021 | 16:02:00 | 507 | 12.672 |
| 05/11/2021 | 16:02:01 | 259 | 12.672 |
| 05/11/2021 | 16:02:05 | 410 | 12.67 |
| 05/11/2021 | 16:04:00 | 988 | 12.676 |
| 05/11/2021 | 16:04:00 | 108 | 12.676 |
| 05/11/2021 | 16:04:00 | 241 | 12.676 |
| 05/11/2021 | 16:04:01 | 157 | 12.672 |
| 05/11/2021 | 16:04:03 | 171 | 12.668 |
| 05/11/2021 | 16:05:01 | 441 | 12.666 |
| 05/11/2021 | 16:05:03 | 313 | 12.666 |
| 05/11/2021 | 16:05:05 | 313 | 12.664 |
| 05/11/2021 | 16:06:00 | 241 | 12.664 |
| 05/11/2021 | 16:06:01 | 48 | 12.666 |
| 05/11/2021 | 16:06:01 | 109 | 12.666 |
| 05/11/2021 | 16:06:02 | 171 | 12.662 |
| 05/11/2021 | 16:07:01 | 555 | 12.666 |
| 05/11/2021 | 16:07:05 | 640 | 12.664 |
| 05/11/2021 | 16:08:01 | 227 | 12.662 |
| 05/11/2021 | 16:11:01 | 53 | 12.662 |
| 05/11/2021 | 16:11:04 | 600 | 12.662 |
| 05/11/2021 | 16:11:04 | 700 | 12.662 |
| 05/11/2021 | 16:11:04 | 1867 | 12.662 |
| 05/11/2021 | 16:11:05 | 168 | 12.662 |
| 05/11/2021 | 16:12:00 | 68 | 12.66 |
| 05/11/2021 | 16:12:00 | 160 | 12.66 |
| 05/11/2021 | 16:12:05 | 565 | 12.666 |
| 05/11/2021 | 16:14:03 | 1083 | 12.672 |
| 05/11/2021 | 16:14:04 | 534 | 12.67 |
| 05/11/2021 | 16:14:04 | 168 | 12.67 |
| 05/11/2021 | 16:15:01 | 326 | 12.668 |
| 05/11/2021 | 16:16:01 | 454 | 12.668 |
| 05/11/2021 | 16:16:01 | 415 | 12.668 |
| 05/11/2021 | 16:16:01 | 312 | 12.668 |
| 05/11/2021 | 16:16:01 | 163 | 12.668 |
| 05/11/2021 | 16:18:02 | 1417 | 12.672 |
| 05/11/2021 | 16:19:00 | 657 | 12.676 |
| 05/11/2021 | 16:19:04 | 1578 | 12.688 |
| 05/11/2021 | 16:20:00 | 327 | 12.682 |
| 05/11/2021 | 16:20:02 | 547 | 12.676 |
| 05/11/2021 | 16:21:03 | 1619 | 12.674 |
| 05/11/2021 | 16:21:05 | 296 | 12.674 |
| 05/11/2021 | 16:21:05 | 182 | 12.672 |
| 05/11/2021 | 16:22:00 | 297 | 12.672 |
| 05/11/2021 | 16:22:02 | 547 | 12.67 |
| 05/11/2021 | 16:22:04 | 33 | 12.67 |
| 05/11/2021 | 16:22:05 | 437 | 12.668 |
| 05/11/2021 | 16:23:04 | 490 | 12.676 |
| 05/11/2021 | 16:24:00 | 160 | 12.676 |
| 05/11/2021 | 16:24:02 | 319 | 12.672 |
| 05/11/2021 | 16:26:00 | 314 | 12.666 |
| 05/11/2021 | 16:26:00 | 936 | 12.666 |
| 05/11/2021 | 16:27:01 | 1029 | 12.67 |
| 05/11/2021 | 16:27:02 | 159 | 12.67 |
| 05/11/2021 | 16:27:04 | 159 | 12.668 |
| 05/11/2021 | 16:27:04 | 160 | 12.668 |
| 05/11/2021 | 16:28:02 | 219 | 12.67 |
| 05/11/2021 | 16:28:02 | 42 | 12.67 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
