Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2021

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from 8 to 12 November 2021

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: November 17, 2021

Eni: Report on the purchase of treasury shares

during the period from 8 to 12 November 2021

San Donato Milanese (Milan), 17 November 2021 - During the period from 8 to 12 November 2021, Eni acquired n. 2,106,000 treasury shares, at a weighted average price per share equal to 12.65570 euro, for a total consideration of 26,652,897.99 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/11/2021	419,000.00	12.719809	5,329,599.97
09/11/2021	421,000.00	12.666015	5,332,392.32
10/11/2021	418,000.00	12.747801	5,328,580.82
11/11/2021	422,000.00	12.625081	5,327,784.18
12/11/2021	426,000.00	12.522396	5,334,540.70
Total	2,106,000	12.65570	26,652,897.99

Since the start of the programme, Eni purchased n. 24,024,318 treasury shares (equal to 0.67% of the share capital) for an aggregate amount of 277,217,694.81 euro. Following the purchases made until 12 November 2021, considering the treasury shares already held and the free assignment of ordinary shares to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2017-2019” approved by Eni’s Meeting of shareholders of 13 April 2017, Eni holds n. 55,755,620 shares equal to 1.55% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
08/11/2021	08:00:02	157	12.718
08/11/2021	08:00:04	576	12.714

08/11/2021	08:00:05	124	12.712
08/11/2021	08:00:05	356	12.712
08/11/2021	08:00:05	353	12.71
08/11/2021	08:00:05	81	12.704
08/11/2021	08:01:01	40	12.714
08/11/2021	08:01:03	187	12.722
08/11/2021	08:01:03	2	12.722
08/11/2021	08:01:03	800	12.73
08/11/2021	08:01:04	502	12.728
08/11/2021	08:01:05	495	12.728
08/11/2021	08:02:00	105	12.73
08/11/2021	08:02:01	707	12.724
08/11/2021	08:02:03	589	12.728
08/11/2021	08:02:03	161	12.728
08/11/2021	08:02:05	188	12.728
08/11/2021	08:02:05	250	12.726
08/11/2021	08:02:05	9	12.726
08/11/2021	08:03:00	179	12.73
08/11/2021	08:03:00	3248	12.73
08/11/2021	08:03:05	225	12.72
08/11/2021	08:04:00	2025	12.718
08/11/2021	08:05:00	465	12.72
08/11/2021	08:05:01	525	12.724
08/11/2021	08:05:04	375	12.728
08/11/2021	08:05:05	1725	12.724
08/11/2021	08:06:00	1842	12.72
08/11/2021	08:06:00	165	12.716
08/11/2021	08:06:01	375	12.714
08/11/2021	08:06:01	195	12.712
08/11/2021	08:06:01	4	12.71
08/11/2021	08:06:02	546	12.71
08/11/2021	08:07:00	748	12.718
08/11/2021	08:07:03	290	12.72
08/11/2021	08:07:04	168	12.71
08/11/2021	08:07:04	115	12.71
08/11/2021	08:08:04	650	12.72
08/11/2021	08:09:00	124	12.72
08/11/2021	08:09:00	676	12.72
08/11/2021	08:09:00	728	12.714
08/11/2021	08:09:02	1075	12.724
08/11/2021	08:09:05	1056	12.728
08/11/2021	08:10:03	1563	12.734
08/11/2021	08:10:04	643	12.728
08/11/2021	08:11:00	515	12.73
08/11/2021	08:11:00	258	12.728
08/11/2021	08:11:01	161	12.73

08/11/2021	08:11:03	547	12.728
08/11/2021	08:11:04	289	12.73
08/11/2021	08:11:05	350	12.728
08/11/2021	08:12:01	603	12.724
08/11/2021	08:12:03	822	12.722
08/11/2021	08:12:05	349	12.724
08/11/2021	08:12:05	257	12.722
08/11/2021	08:13:03	627	12.722
08/11/2021	08:13:03	660	12.718
08/11/2021	08:13:04	193	12.716
08/11/2021	08:14:01	741	12.714
08/11/2021	08:14:01	289	12.714
08/11/2021	08:14:01	290	12.716
08/11/2021	08:14:02	167	12.72
08/11/2021	08:14:03	3	12.72
08/11/2021	08:14:03	207	12.72
08/11/2021	08:14:03	170	12.718
08/11/2021	08:14:05	321	12.716
08/11/2021	08:14:05	451	12.718
08/11/2021	08:15:01	351	12.712
08/11/2021	08:15:05	119	12.718
08/11/2021	08:16:00	364	12.718
08/11/2021	08:16:00	395	12.718
08/11/2021	08:16:00	461	12.718
08/11/2021	08:16:05	199	12.716
08/11/2021	08:16:05	919	12.716
08/11/2021	08:17:02	1017	12.714
08/11/2021	08:17:02	252	12.712
08/11/2021	08:17:05	602	12.724
08/11/2021	08:18:00	487	12.724
08/11/2021	08:18:01	401	12.722
08/11/2021	08:18:03	631	12.72
08/11/2021	08:18:04	172	12.72
08/11/2021	08:18:05	172	12.716
08/11/2021	08:19:00	487	12.716
08/11/2021	08:19:03	602	12.718
08/11/2021	08:19:05	250	12.72
08/11/2021	08:20:00	427	12.718
08/11/2021	08:20:01	641	12.71
08/11/2021	08:21:00	1029	12.71
08/11/2021	08:22:02	1505	12.72
08/11/2021	08:22:02	325	12.72
08/11/2021	08:22:04	824	12.722
08/11/2021	08:23:00	345	12.716
08/11/2021	08:23:00	157	12.714
08/11/2021	08:23:03	550	12.718

08/11/2021	08:24:00	653	12.722
08/11/2021	08:24:03	782	12.728
08/11/2021	08:24:05	311	12.724
08/11/2021	08:24:05	191	12.722
08/11/2021	08:25:00	310	12.722
08/11/2021	08:25:03	451	12.724
08/11/2021	08:25:04	262	12.724
08/11/2021	08:26:01	902	12.718
08/11/2021	08:26:03	555	12.718
08/11/2021	08:27:02	557	12.724
08/11/2021	08:27:05	605	12.732
08/11/2021	08:28:00	60	12.73
08/11/2021	08:29:01	391	12.738
08/11/2021	08:29:05	2003	12.748
08/11/2021	08:29:05	1075	12.748
08/11/2021	08:30:00	283	12.75
08/11/2021	08:30:01	156	12.75
08/11/2021	08:30:02	156	12.752
08/11/2021	08:30:04	293	12.756
08/11/2021	08:32:01	1103	12.75
08/11/2021	08:32:02	731	12.746
08/11/2021	08:32:05	609	12.744
08/11/2021	08:33:02	680	12.742
08/11/2021	08:33:03	163	12.744
08/11/2021	08:34:00	793	12.752
08/11/2021	08:34:03	527	12.762
08/11/2021	08:34:04	176	12.762
08/11/2021	08:34:05	156	12.766
08/11/2021	08:35:00	156	12.766
08/11/2021	08:35:01	171	12.764
08/11/2021	08:35:03	319	12.762
08/11/2021	08:35:05	62	12.76
08/11/2021	08:36:00	541	12.764
08/11/2021	08:36:02	432	12.76
08/11/2021	08:36:04	358	12.756
08/11/2021	08:36:05	395	12.754
08/11/2021	08:37:02	835	12.756
08/11/2021	08:37:05	55	12.748
08/11/2021	08:37:05	107	12.748
08/11/2021	08:37:05	75	12.742
08/11/2021	08:38:01	245	12.748
08/11/2021	08:38:03	508	12.746
08/11/2021	08:38:05	357	12.742
08/11/2021	08:39:04	752	12.76
08/11/2021	08:39:04	38	12.76
08/11/2021	08:39:05	170	12.76

08/11/2021	08:39:05	169	12.76
08/11/2021	08:40:02	547	12.768
08/11/2021	08:40:05	250	12.762
08/11/2021	08:41:02	861	12.762
08/11/2021	08:41:02	164	12.762
08/11/2021	08:41:05	85	12.762
08/11/2021	08:42:01	150	12.762
08/11/2021	08:42:01	814	12.772
08/11/2021	08:42:02	165	12.77
08/11/2021	08:43:00	802	12.762
08/11/2021	08:43:04	772	12.756
08/11/2021	08:44:01	237	12.76
08/11/2021	08:44:01	106	12.76
08/11/2021	08:44:01	222	12.76
08/11/2021	08:44:03	309	12.758
08/11/2021	08:45:01	658	12.762
08/11/2021	08:45:03	580	12.764
08/11/2021	08:45:05	371	12.762
08/11/2021	08:46:00	169	12.76
08/11/2021	08:46:01	169	12.758
08/11/2021	08:47:01	71	12.762
08/11/2021	08:47:01	500	12.762
08/11/2021	08:47:01	543	12.762
08/11/2021	08:47:04	557	12.768
08/11/2021	08:48:01	405	12.78
08/11/2021	08:48:04	70	12.778
08/11/2021	08:49:00	402	12.778
08/11/2021	08:49:01	574	12.782
08/11/2021	08:49:04	287	12.778
08/11/2021	08:49:05	321	12.778
08/11/2021	08:50:01	206	12.778
08/11/2021	08:51:03	1311	12.79
08/11/2021	08:52:00	793	12.786
08/11/2021	08:52:00	167	12.784
08/11/2021	08:52:05	683	12.782
08/11/2021	08:53:03	794	12.788
08/11/2021	08:54:00	646	12.786
08/11/2021	08:54:01	314	12.796
08/11/2021	08:54:04	314	12.796
08/11/2021	08:54:04	184	12.794
08/11/2021	08:55:03	812	12.806
08/11/2021	08:55:04	156	12.8
08/11/2021	08:55:05	241	12.81
08/11/2021	08:56:02	534	12.816
08/11/2021	08:56:03	36	12.816
08/11/2021	08:56:05	257	12.816

08/11/2021	08:56:05	172	12.816
08/11/2021	08:57:00	173	12.816
08/11/2021	08:57:01	172	12.812
08/11/2021	08:57:02	172	12.808
08/11/2021	08:57:04	345	12.802
08/11/2021	08:57:05	172	12.8
08/11/2021	08:58:00	190	12.796
08/11/2021	08:58:02	344	12.796
08/11/2021	08:58:03	173	12.8
08/11/2021	08:59:01	482	12.8
08/11/2021	08:59:04	250	12.796
08/11/2021	08:59:04	319	12.796
08/11/2021	09:00:04	310	12.796
08/11/2021	09:01:01	623	12.8
08/11/2021	09:01:04	499	12.798
08/11/2021	09:01:05	165	12.794
08/11/2021	09:01:05	167	12.79
08/11/2021	09:02:03	643	12.792
08/11/2021	09:03:02	41	12.798
08/11/2021	09:03:02	500	12.798
08/11/2021	09:03:02	706	12.798
08/11/2021	09:04:00	110	12.802
08/11/2021	09:04:01	650	12.806
08/11/2021	09:04:02	200	12.806
08/11/2021	09:05:01	810	12.808
08/11/2021	09:05:03	372	12.81
08/11/2021	09:06:02	1662	12.816
08/11/2021	09:06:04	822	12.822
08/11/2021	09:06:05	291	12.818
08/11/2021	09:07:03	1084	12.818
08/11/2021	09:08:00	612	12.816
08/11/2021	09:08:04	477	12.81
08/11/2021	09:08:04	177	12.806
08/11/2021	09:09:01	250	12.802
08/11/2021	09:09:01	50	12.802
08/11/2021	09:09:02	423	12.802
08/11/2021	09:09:03	159	12.804
08/11/2021	09:09:04	159	12.798
08/11/2021	09:09:05	300	12.796
08/11/2021	09:10:02	369	12.79
08/11/2021	09:10:04	158	12.786
08/11/2021	09:11:01	450	12.796
08/11/2021	09:11:02	182	12.796
08/11/2021	09:11:05	301	12.794
08/11/2021	09:12:02	345	12.796
08/11/2021	09:12:04	488	12.796

08/11/2021	09:13:02	50	12.794
08/11/2021	09:14:00	927	12.794
08/11/2021	09:14:05	529	12.802
08/11/2021	09:14:05	388	12.8
08/11/2021	09:15:00	299	12.798
08/11/2021	09:15:04	350	12.806
08/11/2021	09:15:04	256	12.806
08/11/2021	09:17:02	1551	12.81
08/11/2021	09:18:02	250	12.814
08/11/2021	09:18:03	100	12.814
08/11/2021	09:18:03	1000	12.814
08/11/2021	09:18:05	325	12.81
08/11/2021	09:19:01	374	12.806
08/11/2021	09:20:00	891	12.822
08/11/2021	09:20:03	422	12.82
08/11/2021	09:20:04	455	12.816
08/11/2021	09:20:05	157	12.818
08/11/2021	09:21:01	314	12.82
08/11/2021	09:21:02	193	12.83
08/11/2021	09:21:05	594	12.83
08/11/2021	09:22:03	351	12.822
08/11/2021	09:22:04	200	12.822
08/11/2021	09:22:04	323	12.822
08/11/2021	09:23:00	297	12.826
08/11/2021	09:23:03	314	12.824
08/11/2021	09:23:05	367	12.822
08/11/2021	09:24:01	345	12.824
08/11/2021	09:25:03	1334	12.812
08/11/2021	09:25:04	227	12.81
08/11/2021	09:26:03	514	12.816
08/11/2021	09:26:04	167	12.814
08/11/2021	09:26:05	167	12.808
08/11/2021	09:27:01	167	12.808
08/11/2021	09:27:04	334	12.808
08/11/2021	09:28:01	359	12.808
08/11/2021	09:28:05	370	12.816
08/11/2021	09:29:00	191	12.816
08/11/2021	09:29:04	274	12.814
08/11/2021	09:29:04	287	12.812
08/11/2021	09:30:00	167	12.808
08/11/2021	09:30:00	157	12.806
08/11/2021	09:30:02	157	12.806
08/11/2021	09:30:03	158	12.8
08/11/2021	09:30:04	157	12.798
08/11/2021	09:31:01	206	12.796
08/11/2021	09:31:01	157	12.79

08/11/2021	09:31:03	158	12.79
08/11/2021	09:32:01	496	12.796
08/11/2021	09:32:03	158	12.794
08/11/2021	09:33:02	557	12.794
08/11/2021	09:33:04	291	12.792
08/11/2021	09:33:04	157	12.79
08/11/2021	09:34:02	291	12.79
08/11/2021	09:34:04	291	12.792
08/11/2021	09:35:00	290	12.79
08/11/2021	09:35:03	306	12.788
08/11/2021	09:35:04	173	12.786
08/11/2021	09:35:05	160	12.784
08/11/2021	09:36:00	160	12.78
08/11/2021	09:36:03	293	12.778
08/11/2021	09:36:05	466	12.778
08/11/2021	09:37:05	526	12.78
08/11/2021	09:37:05	180	12.778
08/11/2021	09:38:00	160	12.776
08/11/2021	09:38:05	451	12.776
08/11/2021	09:39:00	242	12.776
08/11/2021	09:39:00	160	12.774
08/11/2021	09:40:00	200	12.768
08/11/2021	09:40:02	420	12.768
08/11/2021	09:40:02	340	12.766
08/11/2021	09:40:04	303	12.766
08/11/2021	09:42:01	1074	12.766
08/11/2021	09:42:02	164	12.764
08/11/2021	09:43:03	644	12.774
08/11/2021	09:43:04	303	12.774
08/11/2021	09:44:02	341	12.78
08/11/2021	09:46:01	1231	12.784
08/11/2021	09:46:03	215	12.786
08/11/2021	09:47:02	884	12.784
08/11/2021	09:47:04	418	12.782
08/11/2021	09:48:03	331	12.78
08/11/2021	09:49:04	500	12.782
08/11/2021	09:49:04	459	12.782
08/11/2021	09:50:00	344	12.784
08/11/2021	09:50:01	163	12.778
08/11/2021	09:50:05	417	12.774
08/11/2021	09:51:00	164	12.772
08/11/2021	09:52:00	720	12.768
08/11/2021	09:52:03	303	12.766
08/11/2021	09:52:03	164	12.764
08/11/2021	09:52:04	164	12.758
08/11/2021	09:52:05	165	12.758

08/11/2021	09:54:00	391	12.766
08/11/2021	09:54:00	493	12.766
08/11/2021	09:54:02	164	12.762
08/11/2021	09:55:00	580	12.758
08/11/2021	09:56:05	900	12.754
08/11/2021	09:57:03	862	12.754
08/11/2021	09:57:04	182	12.754
08/11/2021	09:57:05	162	12.752
08/11/2021	09:58:02	299	12.754
08/11/2021	09:59:02	573	12.75
08/11/2021	09:59:02	212	12.748
08/11/2021	10:01:00	298	12.746
08/11/2021	10:01:00	100	12.746
08/11/2021	10:01:00	412	12.746
08/11/2021	10:01:00	609	12.746
08/11/2021	10:01:02	158	12.742
08/11/2021	10:01:04	302	12.742
08/11/2021	10:02:00	301	12.742
08/11/2021	10:02:01	158	12.742
08/11/2021	10:02:03	302	12.742
08/11/2021	10:02:05	301	12.74
08/11/2021	10:03:01	302	12.736
08/11/2021	10:03:03	302	12.734
08/11/2021	10:04:01	244	12.736
08/11/2021	10:04:05	545	12.734
08/11/2021	10:05:03	694	12.732
08/11/2021	10:05:03	168	12.73
08/11/2021	10:06:01	312	12.728
08/11/2021	10:06:01	181	12.724
08/11/2021	10:06:03	169	12.72
08/11/2021	10:06:05	273	12.722
08/11/2021	10:07:00	207	12.72
08/11/2021	10:07:02	100	12.72
08/11/2021	10:07:04	380	12.718
08/11/2021	10:08:02	415	12.71
08/11/2021	10:08:02	79	12.71
08/11/2021	10:08:05	428	12.714
08/11/2021	10:11:03	1083	12.724
08/11/2021	10:12:00	730	12.72
08/11/2021	10:12:02	369	12.718
08/11/2021	10:12:03	380	12.716
08/11/2021	10:12:05	158	12.712
08/11/2021	10:15:04	1324	12.722
08/11/2021	10:16:00	242	12.722
08/11/2021	10:16:00	428	12.722
08/11/2021	10:16:04	971	12.732

08/11/2021	10:19:02	3	12.736
08/11/2021	10:19:05	99	12.738
08/11/2021	10:20:01	159	12.738
08/11/2021	10:20:01	41	12.738
08/11/2021	10:20:02	1	12.74
08/11/2021	10:20:02	6	12.74
08/11/2021	10:21:00	1000	12.744
08/11/2021	10:21:00	341	12.744
08/11/2021	10:21:04	500	12.742
08/11/2021	10:21:05	1618	12.742
08/11/2021	10:21:05	754	12.738
08/11/2021	10:22:01	157	12.732
08/11/2021	10:24:01	106	12.728
08/11/2021	10:24:01	1170	12.728
08/11/2021	10:25:05	1257	12.73
08/11/2021	10:26:03	643	12.738
08/11/2021	10:27:02	257	12.736
08/11/2021	10:27:05	300	12.734
08/11/2021	10:29:05	7	12.74
08/11/2021	10:30:00	1168	12.74
08/11/2021	10:32:03	1475	12.746
08/11/2021	10:33:00	726	12.744
08/11/2021	10:33:00	126	12.744
08/11/2021	10:34:03	1296	12.764
08/11/2021	10:34:05	332	12.758
08/11/2021	10:35:03	393	12.764
08/11/2021	10:37:02	798	12.76
08/11/2021	10:37:02	400	12.758
08/11/2021	10:37:04	163	12.76
08/11/2021	10:38:00	266	12.756
08/11/2021	10:39:01	566	12.762
08/11/2021	10:39:01	293	12.758
08/11/2021	10:39:03	157	12.752
08/11/2021	10:40:04	312	12.746
08/11/2021	10:40:04	219	12.744
08/11/2021	10:40:05	157	12.744
08/11/2021	10:41:00	171	12.736
08/11/2021	10:41:04	690	12.736
08/11/2021	10:42:01	329	12.736
08/11/2021	10:42:04	516	12.742
08/11/2021	10:42:05	172	12.736
08/11/2021	10:43:01	173	12.732
08/11/2021	10:43:05	640	12.732
08/11/2021	10:45:02	1047	12.73
08/11/2021	10:45:02	77	12.73
08/11/2021	10:45:04	433	12.728

08/11/2021	10:46:04	1023	12.724
08/11/2021	10:47:04	500	12.728
08/11/2021	10:47:05	349	12.728
08/11/2021	10:48:00	293	12.728
08/11/2021	10:49:03	862	12.73
08/11/2021	10:50:04	42	12.736
08/11/2021	10:51:02	545	12.736
08/11/2021	10:51:02	452	12.736
08/11/2021	10:53:03	73	12.74
08/11/2021	10:53:03	488	12.74
08/11/2021	10:53:03	4	12.74
08/11/2021	10:54:04	60	12.742
08/11/2021	10:54:04	1172	12.742
08/11/2021	10:55:00	940	12.738
08/11/2021	10:55:01	535	12.734
08/11/2021	10:56:02	617	12.74
08/11/2021	10:57:01	682	12.736
08/11/2021	10:59:05	705	12.742
08/11/2021	10:59:05	317	12.742
08/11/2021	10:59:05	789	12.74
08/11/2021	11:00:00	50	12.738
08/11/2021	11:00:00	236	12.74
08/11/2021	11:00:03	86	12.738
08/11/2021	11:00:03	100	12.738
08/11/2021	11:02:00	508	12.744
08/11/2021	11:02:02	466	12.742
08/11/2021	11:03:04	816	12.752
08/11/2021	11:04:02	393	12.748
08/11/2021	11:05:05	656	12.748
08/11/2021	11:07:04	904	12.746
08/11/2021	11:07:05	524	12.744
08/11/2021	11:08:02	308	12.744
08/11/2021	11:09:00	308	12.744
08/11/2021	11:10:00	625	12.744
08/11/2021	11:10:03	339	12.74
08/11/2021	11:12:01	1287	12.742
08/11/2021	11:13:00	375	12.74
08/11/2021	11:13:01	257	12.742
08/11/2021	11:13:02	158	12.738
08/11/2021	11:14:02	599	12.738
08/11/2021	11:14:03	158	12.736
08/11/2021	11:15:03	611	12.734
08/11/2021	11:16:05	16	12.734
08/11/2021	11:18:04	37	12.742
08/11/2021	11:18:04	58	12.742
08/11/2021	11:20:05	647	12.748

08/11/2021	11:20:05	155	12.748
08/11/2021	11:20:05	750	12.748
08/11/2021	11:20:05	752	12.748
08/11/2021	11:21:01	229	12.746
08/11/2021	11:22:05	738	12.744
08/11/2021	11:23:00	251	12.742
08/11/2021	11:24:00	587	12.744
08/11/2021	11:25:05	787	12.742
08/11/2021	11:26:00	326	12.74
08/11/2021	11:26:01	163	12.74
08/11/2021	11:27:01	581	12.74
08/11/2021	11:29:01	1384	12.738
08/11/2021	11:30:01	374	12.738
08/11/2021	11:30:04	520	12.738
08/11/2021	11:31:05	391	12.74
08/11/2021	11:32:02	357	12.74
08/11/2021	11:33:04	150	12.736
08/11/2021	11:33:04	613	12.736
08/11/2021	11:34:01	254	12.734
08/11/2021	11:35:00	106	12.732
08/11/2021	11:35:00	191	12.732
08/11/2021	11:35:05	313	12.732
08/11/2021	11:36:00	213	12.734
08/11/2021	11:36:04	314	12.732
08/11/2021	11:37:01	177	12.724
08/11/2021	11:37:01	123	12.724
08/11/2021	11:38:01	314	12.728
08/11/2021	11:39:05	371	12.724
08/11/2021	11:42:00	1021	12.724
08/11/2021	11:42:00	349	12.722
08/11/2021	11:43:00	305	12.72
08/11/2021	11:43:05	716	12.72
08/11/2021	11:47:00	1015	12.724
08/11/2021	11:48:04	912	12.724
08/11/2021	11:48:04	727	12.722
08/11/2021	11:49:00	163	12.714
08/11/2021	11:50:04	613	12.71
08/11/2021	11:50:05	403	12.706
08/11/2021	11:52:02	60	12.708
08/11/2021	11:54:03	1369	12.71
08/11/2021	11:55:05	796	12.708
08/11/2021	11:56:00	550	12.706
08/11/2021	11:56:01	185	12.704
08/11/2021	11:56:04	292	12.706
08/11/2021	11:57:00	162	12.702
08/11/2021	11:57:04	292	12.7

08/11/2021	11:58:03	316	12.698
08/11/2021	11:58:05	100	12.696
08/11/2021	11:58:05	131	12.696
08/11/2021	12:00:00	493	12.692
08/11/2021	12:01:02	576	12.696
08/11/2021	12:01:04	185	12.692
08/11/2021	12:07:04	196	12.7
08/11/2021	12:08:00	177	12.7
08/11/2021	12:08:00	352	12.7
08/11/2021	12:08:00	188	12.7
08/11/2021	12:08:00	188	12.7
08/11/2021	12:09:04	2482	12.706
08/11/2021	12:11:02	300	12.706
08/11/2021	12:12:02	285	12.718
08/11/2021	12:12:02	645	12.718
08/11/2021	12:13:03	329	12.704
08/11/2021	12:14:04	246	12.708
08/11/2021	12:15:00	164	12.708
08/11/2021	12:17:00	550	12.706
08/11/2021	12:20:05	1361	12.71
08/11/2021	12:21:01	161	12.706
08/11/2021	12:22:02	244	12.706
08/11/2021	12:23:00	427	12.706
08/11/2021	12:23:02	161	12.706
08/11/2021	12:25:03	575	12.712
08/11/2021	12:25:04	194	12.71
08/11/2021	12:25:05	163	12.696
08/11/2021	12:26:02	162	12.67
08/11/2021	12:27:04	468	12.698
08/11/2021	12:27:05	163	12.692
08/11/2021	12:28:03	162	12.684
08/11/2021	12:29:01	312	12.688
08/11/2021	12:29:05	163	12.686
08/11/2021	12:31:00	330	12.69
08/11/2021	12:31:03	505	12.69
08/11/2021	12:32:00	161	12.678
08/11/2021	12:32:04	74	12.672
08/11/2021	12:32:04	242	12.672
08/11/2021	12:33:01	114	12.674
08/11/2021	12:33:03	159	12.668
08/11/2021	12:34:00	100	12.662
08/11/2021	12:35:04	276	12.678
08/11/2021	12:38:01	1538	12.684
08/11/2021	12:38:02	189	12.682
08/11/2021	12:41:03	997	12.686
08/11/2021	12:41:04	338	12.684

08/11/2021	12:41:05	175	12.682
08/11/2021	12:43:05	678	12.69
08/11/2021	12:45:01	299	12.692
08/11/2021	12:45:05	92	12.696
08/11/2021	12:45:05	163	12.696
08/11/2021	12:47:02	690	12.698
08/11/2021	12:48:00	302	12.69
08/11/2021	12:48:04	121	12.69
08/11/2021	12:49:01	303	12.696
08/11/2021	12:49:05	179	12.696
08/11/2021	12:51:03	456	12.692
08/11/2021	12:51:04	258	12.7
08/11/2021	12:52:04	265	12.7
08/11/2021	12:52:05	160	12.7
08/11/2021	12:54:02	512	12.696
08/11/2021	12:55:03	463	12.69
08/11/2021	12:57:03	816	12.688
08/11/2021	12:57:03	177	12.684
08/11/2021	12:57:05	162	12.68
08/11/2021	12:58:02	161	12.678
08/11/2021	12:58:05	293	12.678
08/11/2021	12:59:01	47	12.682
08/11/2021	12:59:01	114	12.682
08/11/2021	13:00:02	543	12.682
08/11/2021	13:01:04	424	12.678
08/11/2021	13:02:02	345	12.676
08/11/2021	13:03:02	309	12.676
08/11/2021	13:05:03	732	12.674
08/11/2021	13:05:03	477	12.67
08/11/2021	13:06:01	305	12.674
08/11/2021	13:08:01	933	12.67
08/11/2021	13:08:03	332	12.67
08/11/2021	13:11:01	1289	12.672
08/11/2021	13:11:03	163	12.67
08/11/2021	13:12:01	350	12.672
08/11/2021	13:12:02	163	12.678
08/11/2021	13:12:04	162	12.674
08/11/2021	13:14:03	984	12.678
08/11/2021	13:16:02	604	12.678
08/11/2021	13:16:02	220	12.678
08/11/2021	13:16:02	161	12.676
08/11/2021	13:17:00	163	12.674
08/11/2021	13:18:00	589	12.674
08/11/2021	13:18:00	164	12.672
08/11/2021	13:18:05	326	12.668
08/11/2021	13:22:00	800	12.674

08/11/2021	13:22:00	892	12.674
08/11/2021	13:22:02	683	12.674
08/11/2021	13:22:04	167	12.67
08/11/2021	13:22:05	168	12.668
08/11/2021	13:24:00	680	12.672
08/11/2021	13:25:00	539	12.67
08/11/2021	13:25:00	2	12.67
08/11/2021	13:26:02	800	12.668
08/11/2021	13:26:05	321	12.666
08/11/2021	13:28:02	798	12.664
08/11/2021	13:28:05	245	12.664
08/11/2021	13:30:03	664	12.662
08/11/2021	13:31:02	727	12.664
08/11/2021	13:33:04	977	12.664
08/11/2021	13:33:04	887	12.664
08/11/2021	13:34:03	262	12.664
08/11/2021	13:34:03	514	12.664
08/11/2021	13:34:04	358	12.664
08/11/2021	13:35:01	319	12.662
08/11/2021	13:36:00	679	12.662
08/11/2021	13:36:02	40	12.67
08/11/2021	13:36:02	263	12.67
08/11/2021	13:36:04	158	12.668
08/11/2021	13:38:00	437	12.676
08/11/2021	13:38:01	696	12.674
08/11/2021	13:38:04	316	12.674
08/11/2021	13:39:03	843	12.67
08/11/2021	13:40:02	572	12.666
08/11/2021	13:41:00	320	12.66
08/11/2021	13:41:01	170	12.658
08/11/2021	13:41:04	320	12.656
08/11/2021	13:42:05	602	12.654
08/11/2021	13:43:03	320	12.648
08/11/2021	13:43:04	160	12.648
08/11/2021	13:45:03	423	12.654
08/11/2021	13:45:03	555	12.654
08/11/2021	13:45:03	283	12.654
08/11/2021	13:46:05	621	12.664
08/11/2021	13:47:00	158	12.664
08/11/2021	13:48:00	17	12.658
08/11/2021	13:48:00	509	12.658
08/11/2021	13:49:03	495	12.65
08/11/2021	13:49:03	388	12.646
08/11/2021	13:49:04	159	12.64
08/11/2021	13:50:01	257	12.644
08/11/2021	13:50:05	291	12.64

08/11/2021	13:51:02	420	12.64
08/11/2021	13:52:00	323	12.636
08/11/2021	13:52:03	410	12.638
08/11/2021	13:52:04	161	12.64
08/11/2021	13:54:00	597	12.644
08/11/2021	13:57:02	1323	12.644
08/11/2021	13:57:02	154	12.644
08/11/2021	13:58:01	1189	12.642
08/11/2021	13:58:02	425	12.64
08/11/2021	13:58:02	158	12.636
08/11/2021	14:00:00	1016	12.636
08/11/2021	14:00:01	313	12.638
08/11/2021	14:01:00	610	12.646
08/11/2021	14:01:01	164	12.644
08/11/2021	14:01:03	312	12.642
08/11/2021	14:01:04	164	12.642
08/11/2021	14:02:01	313	12.644
08/11/2021	14:03:04	437	12.65
08/11/2021	14:03:04	1021	12.65
08/11/2021	14:04:00	164	12.648
08/11/2021	14:04:02	312	12.64
08/11/2021	14:04:02	75	12.64
08/11/2021	14:06:03	1377	12.644
08/11/2021	14:06:04	469	12.642
08/11/2021	14:07:05	667	12.64
08/11/2021	14:07:05	455	12.64
08/11/2021	14:08:03	653	12.638
08/11/2021	14:11:05	1922	12.642
08/11/2021	14:11:05	459	12.642
08/11/2021	14:11:05	192	12.64
08/11/2021	14:12:05	564	12.636
08/11/2021	14:13:05	599	12.634
08/11/2021	14:14:00	293	12.63
08/11/2021	14:14:02	158	12.628
08/11/2021	14:14:03	158	12.624
08/11/2021	14:16:01	1015	12.628
08/11/2021	14:16:02	186	12.626
08/11/2021	14:17:02	400	12.624
08/11/2021	14:18:00	787	12.634
08/11/2021	14:19:01	30	12.632
08/11/2021	14:19:01	621	12.632
08/11/2021	14:19:02	198	12.632
08/11/2021	14:20:02	105	12.63
08/11/2021	14:20:02	628	12.63
08/11/2021	14:20:05	418	12.628
08/11/2021	14:21:05	582	12.62

08/11/2021	14:23:00	698	12.624
08/11/2021	14:23:02	477	12.62
08/11/2021	14:24:01	616	12.622
08/11/2021	14:25:04	578	12.62
08/11/2021	14:26:00	384	12.618
08/11/2021	14:26:04	350	12.624
08/11/2021	14:26:04	317	12.624
08/11/2021	14:27:01	165	12.628
08/11/2021	14:27:03	186	12.632
08/11/2021	14:28:01	350	12.632
08/11/2021	14:28:01	274	12.628
08/11/2021	14:29:05	338	12.63
08/11/2021	14:30:00	736	12.632
08/11/2021	14:30:01	263	12.628
08/11/2021	14:30:02	371	12.628
08/11/2021	14:30:03	292	12.628
08/11/2021	14:31:00	609	12.632
08/11/2021	14:31:01	398	12.63
08/11/2021	14:31:01	292	12.624
08/11/2021	14:31:03	318	12.618
08/11/2021	14:31:03	129	12.622
08/11/2021	14:31:04	269	12.628
08/11/2021	14:32:00	8	12.634
08/11/2021	14:32:05	1382	12.652
08/11/2021	14:32:05	174	12.65
08/11/2021	14:33:01	557	12.664
08/11/2021	14:33:01	159	12.662
08/11/2021	14:33:04	557	12.66
08/11/2021	14:33:05	193	12.66
08/11/2021	14:33:05	337	12.66
08/11/2021	14:34:00	186	12.66
08/11/2021	14:34:01	238	12.66
08/11/2021	14:35:01	1510	12.668
08/11/2021	14:35:03	393	12.664
08/11/2021	14:35:05	532	12.666
08/11/2021	14:36:00	177	12.658
08/11/2021	14:36:01	177	12.658
08/11/2021	14:36:03	225	12.658
08/11/2021	14:37:05	1663	12.678
08/11/2021	14:38:01	413	12.682
08/11/2021	14:39:00	620	12.686
08/11/2021	14:39:00	502	12.686
08/11/2021	14:39:01	157	12.684
08/11/2021	14:39:03	393	12.686
08/11/2021	14:41:02	1100	12.686
08/11/2021	14:42:01	1381	12.69

08/11/2021	14:42:01	159	12.69
08/11/2021	14:43:03	952	12.702
08/11/2021	14:44:05	1207	12.71
08/11/2021	14:45:00	166	12.71
08/11/2021	14:45:02	522	12.706
08/11/2021	14:45:03	360	12.704
08/11/2021	14:45:04	171	12.702
08/11/2021	14:47:05	2155	12.716
08/11/2021	14:48:00	239	12.72
08/11/2021	14:48:03	5	12.718
08/11/2021	14:48:04	33	12.718
08/11/2021	14:49:00	647	12.718
08/11/2021	14:49:02	264	12.722
08/11/2021	14:49:02	420	12.724
08/11/2021	14:49:03	171	12.722
08/11/2021	14:49:04	171	12.716
08/11/2021	14:50:00	171	12.714
08/11/2021	14:50:04	650	12.718
08/11/2021	14:51:00	289	12.718
08/11/2021	14:51:04	468	12.714
08/11/2021	14:53:00	1703	12.72
08/11/2021	14:53:05	627	12.72
08/11/2021	14:54:03	627	12.72
08/11/2021	14:54:03	161	12.718
08/11/2021	14:55:03	857	12.718
08/11/2021	14:55:04	179	12.718
08/11/2021	14:55:05	162	12.714
08/11/2021	14:56:00	163	12.714
08/11/2021	14:56:00	162	12.712
08/11/2021	14:56:02	163	12.712
08/11/2021	14:56:05	265	12.706
08/11/2021	14:57:05	1111	12.71
08/11/2021	14:59:02	1289	12.706
08/11/2021	15:00:00	24	12.708
08/11/2021	15:00:00	512	12.708
08/11/2021	15:00:00	390	12.706
08/11/2021	15:00:05	872	12.714
08/11/2021	15:01:01	139	12.712
08/11/2021	15:01:01	196	12.712
08/11/2021	15:01:02	168	12.706
08/11/2021	15:02:00	637	12.708
08/11/2021	15:03:02	196	12.716
08/11/2021	15:03:02	417	12.712
08/11/2021	15:03:02	711	12.712
08/11/2021	15:03:03	168	12.71
08/11/2021	15:04:01	721	12.71

08/11/2021	15:04:05	637	12.706
08/11/2021	15:06:00	582	12.704
08/11/2021	15:06:03	77	12.708
08/11/2021	15:06:04	802	12.708
08/11/2021	15:06:05	369	12.708
08/11/2021	15:07:01	323	12.706
08/11/2021	15:08:01	647	12.702
08/11/2021	15:09:00	893	12.712
08/11/2021	15:09:01	339	12.71
08/11/2021	15:09:02	169	12.712
08/11/2021	15:09:05	323	12.71
08/11/2021	15:10:01	374	12.71
08/11/2021	15:10:04	615	12.714
08/11/2021	15:11:05	1361	12.712
08/11/2021	15:12:00	168	12.706
08/11/2021	15:12:05	735	12.704
08/11/2021	15:13:00	272	12.702
08/11/2021	15:13:03	472	12.7
08/11/2021	15:13:05	684	12.702
08/11/2021	15:14:00	168	12.696
08/11/2021	15:17:04	2263	12.712
08/11/2021	15:18:02	864	12.71
08/11/2021	15:18:04	582	12.706
08/11/2021	15:20:02	1053	12.704
08/11/2021	15:21:04	1905	12.706
08/11/2021	15:22:04	610	12.706
08/11/2021	15:22:04	283	12.704
08/11/2021	15:22:05	163	12.7
08/11/2021	15:23:01	313	12.698
08/11/2021	15:23:02	164	12.696
08/11/2021	15:24:03	837	12.696
08/11/2021	15:24:04	279	12.696
08/11/2021	15:25:01	135	12.696
08/11/2021	15:25:01	302	12.696
08/11/2021	15:25:02	194	12.692
08/11/2021	15:28:01	1676	12.706
08/11/2021	15:28:01	541	12.704
08/11/2021	15:28:02	305	12.702
08/11/2021	15:28:04	166	12.7
08/11/2021	15:29:01	305	12.696
08/11/2021	15:30:00	665	12.692
08/11/2021	15:30:03	640	12.698
08/11/2021	15:30:03	164	12.696
08/11/2021	15:31:00	362	12.696
08/11/2021	15:31:01	164	12.696
08/11/2021	15:31:02	164	12.692

08/11/2021	15:32:01	493	12.688
08/11/2021	15:32:01	279	12.686
08/11/2021	15:33:00	772	12.682
08/11/2021	15:33:00	164	12.682
08/11/2021	15:34:01	539	12.678
08/11/2021	15:34:03	857	12.684
08/11/2021	15:36:00	772	12.696
08/11/2021	15:36:04	134	12.696
08/11/2021	15:37:05	1070	12.696
08/11/2021	15:38:01	1024	12.698
08/11/2021	15:38:03	170	12.696
08/11/2021	15:38:04	263	12.692
08/11/2021	15:39:03	474	12.694
08/11/2021	15:39:03	224	12.692
08/11/2021	15:40:01	303	12.696
08/11/2021	15:40:04	350	12.69
08/11/2021	15:40:05	254	12.688
08/11/2021	15:41:01	308	12.688
08/11/2021	15:42:01	487	12.688
08/11/2021	15:42:02	200	12.684
08/11/2021	15:42:02	211	12.684
08/11/2021	15:44:05	1000	12.702
08/11/2021	15:45:01	809	12.702
08/11/2021	15:45:05	995	12.702
08/11/2021	15:47:01	553	12.702
08/11/2021	15:47:02	639	12.702
08/11/2021	15:47:03	157	12.7
08/11/2021	15:47:04	170	12.7
08/11/2021	15:49:03	120	12.708
08/11/2021	15:49:05	1468	12.714
08/11/2021	15:51:03	1351	12.722
08/11/2021	15:52:01	789	12.724
08/11/2021	15:52:01	179	12.722
08/11/2021	15:52:02	164	12.72
08/11/2021	15:52:03	163	12.72
08/11/2021	15:52:05	313	12.72
08/11/2021	15:53:00	163	12.72
08/11/2021	15:53:02	313	12.718
08/11/2021	15:53:05	313	12.718
08/11/2021	15:54:02	312	12.716
08/11/2021	15:55:01	852	12.716
08/11/2021	15:55:04	637	12.714
08/11/2021	15:56:02	637	12.712
08/11/2021	15:56:03	168	12.71
08/11/2021	15:57:00	590	12.71
08/11/2021	15:57:05	504	12.708

08/11/2021	15:58:01	364	12.706
08/11/2021	15:58:05	1000	12.708
08/11/2021	15:59:04	340	12.712
08/11/2021	15:59:05	340	12.712
08/11/2021	16:00:00	172	12.71
08/11/2021	16:01:02	149	12.714
08/11/2021	16:01:02	2	12.714
08/11/2021	16:01:02	583	12.714
08/11/2021	16:01:05	1158	12.712
08/11/2021	16:02:02	335	12.712
08/11/2021	16:02:05	188	12.712
08/11/2021	16:03:00	165	12.712
08/11/2021	16:03:01	146	12.712
08/11/2021	16:03:02	565	12.71
08/11/2021	16:03:05	609	12.71
08/11/2021	16:04:00	168	12.708
08/11/2021	16:04:01	167	12.704
08/11/2021	16:04:03	318	12.7
08/11/2021	16:04:05	318	12.698
08/11/2021	16:05:02	366	12.696
08/11/2021	16:06:02	695	12.692
08/11/2021	16:06:05	399	12.696
08/11/2021	16:07:00	232	12.696
08/11/2021	16:07:01	236	12.694
08/11/2021	16:07:01	425	12.692
08/11/2021	16:07:04	315	12.692
08/11/2021	16:08:00	315	12.692
08/11/2021	16:08:00	182	12.69
08/11/2021	16:08:03	229	12.692
08/11/2021	16:09:00	162	12.692
08/11/2021	16:09:00	567	12.69
08/11/2021	16:09:04	590	12.688
08/11/2021	16:10:03	211	12.7
08/11/2021	16:10:03	287	12.7
08/11/2021	16:10:04	469	12.7
08/11/2021	16:11:04	462	12.704
08/11/2021	16:12:01	359	12.706
08/11/2021	16:12:05	828	12.708
08/11/2021	16:13:00	469	12.708
08/11/2021	16:13:01	171	12.706
08/11/2021	16:13:04	592	12.708
08/11/2021	16:14:05	1001	12.702
08/11/2021	16:14:05	167	12.7
08/11/2021	16:15:01	318	12.696
08/11/2021	16:16:00	582	12.696
08/11/2021	16:16:01	162	12.692

08/11/2021	16:16:01	419	12.69
08/11/2021	16:17:02	737	12.69
08/11/2021	16:17:02	504	12.686
08/11/2021	16:17:04	562	12.688
08/11/2021	16:18:00	175	12.69
08/11/2021	16:18:03	185	12.692
08/11/2021	16:18:03	157	12.692
08/11/2021	16:18:04	530	12.692
08/11/2021	16:19:00	162	12.692
08/11/2021	16:19:02	196	12.696
08/11/2021	16:19:03	82	12.694
08/11/2021	16:19:03	266	12.694
08/11/2021	16:19:04	163	12.694
08/11/2021	16:19:04	313	12.692
08/11/2021	16:20:00	330	12.69
08/11/2021	16:20:01	319	12.69
08/11/2021	16:20:02	176	12.688
08/11/2021	16:20:03	120	12.688
08/11/2021	16:20:04	499	12.69
08/11/2021	16:20:05	356	12.688
08/11/2021	16:21:02	150	12.694
08/11/2021	16:21:02	167	12.694
08/11/2021	16:21:03	170	12.694
08/11/2021	16:21:03	155	12.694
08/11/2021	16:21:03	338	12.692
08/11/2021	16:22:00	596	12.692
08/11/2021	16:22:02	170	12.694
08/11/2021	16:22:03	401	12.692
08/11/2021	16:22:03	205	12.69
08/11/2021	16:24:00	1384	12.692
08/11/2021	16:24:02	1343	12.69
08/11/2021	16:24:04	350	12.688
08/11/2021	16:24:04	7	12.686
08/11/2021	16:26:05	334	12.688
09/11/2021	08:01:00	480	12.666
09/11/2021	08:01:01	284	12.676
09/11/2021	08:01:03	900	12.676
09/11/2021	08:01:04	444	12.686
09/11/2021	08:02:00	1463	12.688
09/11/2021	08:02:00	207	12.688
09/11/2021	08:02:02	314	12.678
09/11/2021	08:02:04	27	12.686
09/11/2021	08:02:04	39	12.686
09/11/2021	08:04:00	352	12.704
09/11/2021	08:04:00	232	12.702
09/11/2021	08:04:02	259	12.708

09/11/2021	08:04:02	4	12.708
09/11/2021	08:04:02	157	12.708
09/11/2021	08:04:03	154	12.708
09/11/2021	08:04:05	227	12.712
09/11/2021	08:04:05	291	12.71
09/11/2021	08:05:00	135	12.708
09/11/2021	08:05:00	11	12.706
09/11/2021	08:05:00	750	12.706
09/11/2021	08:05:00	6	12.706
09/11/2021	08:05:00	850	12.71
09/11/2021	08:05:01	496	12.706
09/11/2021	08:05:01	2780	12.706
09/11/2021	08:05:01	36	12.706
09/11/2021	08:05:01	1625	12.702
09/11/2021	08:05:01	1352	12.702
09/11/2021	08:05:01	247	12.7
09/11/2021	08:05:02	186	12.698
09/11/2021	08:05:03	345	12.692
09/11/2021	08:06:01	643	12.68
09/11/2021	08:06:02	150	12.68
09/11/2021	08:06:03	499	12.678
09/11/2021	08:06:03	376	12.676
09/11/2021	08:06:03	186	12.674
09/11/2021	08:06:04	217	12.668
09/11/2021	08:07:00	143	12.664
09/11/2021	08:07:00	178	12.662
09/11/2021	08:07:00	298	12.66
09/11/2021	08:07:02	303	12.658
09/11/2021	08:07:03	29	12.658
09/11/2021	08:07:03	11	12.658
09/11/2021	08:08:00	570	12.654
09/11/2021	08:08:02	1100	12.652
09/11/2021	08:08:05	643	12.654
09/11/2021	08:08:05	197	12.654
09/11/2021	08:09:00	1019	12.656
09/11/2021	08:09:03	189	12.652
09/11/2021	08:09:05	470	12.656
09/11/2021	08:10:01	838	12.662
09/11/2021	08:10:02	833	12.656
09/11/2021	08:10:03	188	12.654
09/11/2021	08:11:00	689	12.65
09/11/2021	08:11:02	596	12.654
09/11/2021	08:11:02	8	12.652
09/11/2021	08:11:02	367	12.652
09/11/2021	08:12:01	750	12.654
09/11/2021	08:12:01	664	12.654

09/11/2021	08:12:01	506	12.652
09/11/2021	08:12:02	750	12.652
09/11/2021	08:12:02	9	12.65
09/11/2021	08:12:02	566	12.648
09/11/2021	08:12:02	536	12.64
09/11/2021	08:12:03	314	12.646
09/11/2021	08:12:03	32	12.646
09/11/2021	08:12:04	161	12.646
09/11/2021	08:13:00	623	12.646
09/11/2021	08:13:00	157	12.646
09/11/2021	08:13:01	221	12.646
09/11/2021	08:13:02	25	12.644
09/11/2021	08:13:04	1	12.638
09/11/2021	08:14:00	144	12.636
09/11/2021	08:14:02	179	12.632
09/11/2021	08:15:03	191	12.656
09/11/2021	08:15:03	757	12.656
09/11/2021	08:15:03	567	12.656
09/11/2021	08:15:03	299	12.654
09/11/2021	08:15:03	263	12.654
09/11/2021	08:15:04	221	12.65
09/11/2021	08:16:01	929	12.654
09/11/2021	08:16:02	218	12.65
09/11/2021	08:16:02	40	12.65
09/11/2021	08:16:05	670	12.65
09/11/2021	08:17:05	999	12.668
09/11/2021	08:17:05	692	12.666
09/11/2021	08:17:05	283	12.666
09/11/2021	08:18:00	450	12.668
09/11/2021	08:18:00	159	12.666
09/11/2021	08:18:02	233	12.664
09/11/2021	08:18:04	667	12.662
09/11/2021	08:19:01	755	12.662
09/11/2021	08:19:01	290	12.664
09/11/2021	08:19:02	174	12.66
09/11/2021	08:19:04	522	12.658
09/11/2021	08:20:00	475	12.658
09/11/2021	08:20:01	266	12.654
09/11/2021	08:20:01	222	12.654
09/11/2021	08:20:04	250	12.654
09/11/2021	08:20:04	324	12.654
09/11/2021	08:21:00	310	12.654
09/11/2021	08:21:03	50	12.656
09/11/2021	08:21:03	649	12.656
09/11/2021	08:21:05	386	12.656
09/11/2021	08:21:05	301	12.662

09/11/2021	08:22:01	454	12.658
09/11/2021	08:22:01	167	12.654
09/11/2021	08:22:02	167	12.652
09/11/2021	08:22:03	167	12.646
09/11/2021	08:23:02	1099	12.65
09/11/2021	08:24:00	803	12.654
09/11/2021	08:24:01	344	12.65
09/11/2021	08:24:04	465	12.666
09/11/2021	08:25:00	654	12.66
09/11/2021	08:25:01	8	12.658
09/11/2021	08:25:04	1157	12.656
09/11/2021	08:26:00	315	12.652
09/11/2021	08:26:00	194	12.648
09/11/2021	08:27:02	1160	12.646
09/11/2021	08:27:02	80	12.646
09/11/2021	08:27:05	583	12.648
09/11/2021	08:28:02	868	12.644
09/11/2021	08:28:02	655	12.642
09/11/2021	08:28:03	315	12.636
09/11/2021	08:28:05	655	12.638
09/11/2021	08:29:02	339	12.634
09/11/2021	08:29:02	194	12.632
09/11/2021	08:29:04	315	12.63
09/11/2021	08:30:01	360	12.64
09/11/2021	08:30:01	335	12.642
09/11/2021	08:30:01	318	12.642
09/11/2021	08:30:03	170	12.642
09/11/2021	08:30:04	188	12.642
09/11/2021	08:31:01	378	12.644
09/11/2021	08:31:01	113	12.644
09/11/2021	08:31:03	637	12.64
09/11/2021	08:32:00	425	12.64
09/11/2021	08:33:01	1338	12.648
09/11/2021	08:33:05	160	12.648
09/11/2021	08:33:05	987	12.648
09/11/2021	08:34:00	382	12.65
09/11/2021	08:36:01	1985	12.656
09/11/2021	08:36:04	788	12.654
09/11/2021	08:37:02	945	12.652
09/11/2021	08:37:05	423	12.65
09/11/2021	08:37:05	368	12.65
09/11/2021	08:39:02	1312	12.656
09/11/2021	08:39:04	462	12.654
09/11/2021	08:39:04	174	12.654
09/11/2021	08:40:02	465	12.652
09/11/2021	08:41:05	466	12.656

09/11/2021	08:42:00	342	12.652
09/11/2021	08:42:00	1395	12.652
09/11/2021	08:42:05	963	12.654
09/11/2021	08:43:02	1107	12.65
09/11/2021	08:43:02	167	12.646
09/11/2021	08:44:01	149	12.648
09/11/2021	08:44:01	415	12.648
09/11/2021	08:44:04	50	12.648
09/11/2021	08:44:04	722	12.648
09/11/2021	08:44:04	167	12.646
09/11/2021	08:45:01	139	12.644
09/11/2021	08:46:00	32	12.654
09/11/2021	08:48:00	750	12.66
09/11/2021	08:48:00	1345	12.66
09/11/2021	08:49:03	1496	12.676
09/11/2021	08:49:03	1032	12.674
09/11/2021	08:49:05	322	12.67
09/11/2021	08:51:02	1050	12.67
09/11/2021	08:51:03	163	12.668
09/11/2021	08:53:00	562	12.678
09/11/2021	08:53:00	1556	12.678
09/11/2021	08:53:00	209	12.674
09/11/2021	08:55:00	565	12.68
09/11/2021	08:55:02	1175	12.686
09/11/2021	08:55:02	246	12.684
09/11/2021	08:55:02	541	12.684
09/11/2021	08:55:05	139	12.686
09/11/2021	08:55:05	499	12.686
09/11/2021	08:56:01	291	12.682
09/11/2021	08:57:01	675	12.678
09/11/2021	08:57:02	465	12.678
09/11/2021	08:57:02	191	12.678
09/11/2021	08:57:03	12	12.678
09/11/2021	08:57:04	269	12.678
09/11/2021	08:57:04	175	12.678
09/11/2021	08:58:02	157	12.684
09/11/2021	08:59:02	773	12.69
09/11/2021	08:59:02	632	12.688
09/11/2021	09:00:05	872	12.692
09/11/2021	09:01:03	250	12.698
09/11/2021	09:02:01	1011	12.704
09/11/2021	09:02:04	737	12.714
09/11/2021	09:03:01	705	12.71
09/11/2021	09:04:02	1043	12.714
09/11/2021	09:04:05	558	12.714
09/11/2021	09:05:01	319	12.712

09/11/2021	09:05:02	189	12.71
09/11/2021	09:06:00	617	12.71
09/11/2021	09:06:02	300	12.706
09/11/2021	09:06:03	250	12.706
09/11/2021	09:08:02	1419	12.706
09/11/2021	09:09:05	886	12.706
09/11/2021	09:10:01	874	12.706
09/11/2021	09:10:01	529	12.702
09/11/2021	09:10:01	157	12.7
09/11/2021	09:10:04	286	12.702
09/11/2021	09:11:03	546	12.708
09/11/2021	09:12:00	545	12.72
09/11/2021	09:13:01	917	12.728
09/11/2021	09:14:03	1376	12.724
09/11/2021	09:15:01	148	12.722
09/11/2021	09:15:01	395	12.722
09/11/2021	09:16:01	155	12.72
09/11/2021	09:16:04	1077	12.72
09/11/2021	09:18:01	1191	12.722
09/11/2021	09:18:04	751	12.724
09/11/2021	09:19:04	410	12.724
09/11/2021	09:20:00	950	12.724
09/11/2021	09:20:05	875	12.73
09/11/2021	09:20:05	462	12.728
09/11/2021	09:21:03	422	12.728
09/11/2021	09:21:05	506	12.724
09/11/2021	09:22:01	121	12.726
09/11/2021	09:22:01	15	12.726
09/11/2021	09:22:01	299	12.724
09/11/2021	09:22:04	274	12.724
09/11/2021	09:23:00	39	12.73
09/11/2021	09:23:01	410	12.728
09/11/2021	09:23:01	318	12.722
09/11/2021	09:23:05	386	12.718
09/11/2021	09:24:01	387	12.714
09/11/2021	09:25:00	975	12.714
09/11/2021	09:25:04	423	12.712
09/11/2021	09:26:00	321	12.714
09/11/2021	09:26:03	308	12.712
09/11/2021	09:28:01	948	12.712
09/11/2021	09:28:01	321	12.71
09/11/2021	09:28:04	308	12.71
09/11/2021	09:30:05	731	12.716
09/11/2021	09:31:01	182	12.714
09/11/2021	09:31:02	212	12.716
09/11/2021	09:31:04	1002	12.714

09/11/2021	09:32:03	628	12.712
09/11/2021	09:33:00	322	12.708
09/11/2021	09:34:03	1311	12.71
09/11/2021	09:35:00	46	12.704
09/11/2021	09:35:03	400	12.702
09/11/2021	09:35:03	99	12.702
09/11/2021	09:36:00	395	12.702
09/11/2021	09:36:03	283	12.702
09/11/2021	09:37:00	569	12.702
09/11/2021	09:37:00	209	12.702
09/11/2021	09:38:04	1069	12.708
09/11/2021	09:38:05	280	12.708
09/11/2021	09:39:00	157	12.704
09/11/2021	09:40:02	589	12.704
09/11/2021	09:41:05	750	12.71
09/11/2021	09:41:05	210	12.706
09/11/2021	09:42:03	610	12.704
09/11/2021	09:44:05	48	12.708
09/11/2021	09:45:00	25	12.708
09/11/2021	09:45:02	226	12.704
09/11/2021	09:46:00	1000	12.702
09/11/2021	09:47:02	857	12.704
09/11/2021	09:47:02	338	12.704
09/11/2021	09:47:04	1240	12.702
09/11/2021	09:47:05	311	12.7
09/11/2021	09:49:04	153	12.696
09/11/2021	09:49:04	513	12.696
09/11/2021	09:49:05	403	12.696
09/11/2021	09:52:01	2065	12.698
09/11/2021	09:53:00	696	12.69
09/11/2021	09:53:03	198	12.688
09/11/2021	09:53:04	253	12.686
09/11/2021	09:54:02	294	12.688
09/11/2021	09:55:00	42	12.688
09/11/2021	09:55:01	757	12.686
09/11/2021	09:55:02	155	12.686
09/11/2021	09:55:04	295	12.688
09/11/2021	09:55:05	163	12.686
09/11/2021	09:56:01	1	12.684
09/11/2021	09:56:01	49	12.684
09/11/2021	09:56:05	495	12.682
09/11/2021	09:58:04	798	12.684
09/11/2021	09:59:00	946	12.682
09/11/2021	09:59:01	286	12.68
09/11/2021	09:59:01	218	12.678
09/11/2021	09:59:04	246	12.684

09/11/2021	10:00:01	588	12.684
09/11/2021	10:00:02	160	12.682
09/11/2021	10:01:00	589	12.678
09/11/2021	10:02:02	244	12.696
09/11/2021	10:02:02	424	12.696
09/11/2021	10:05:01	1388	12.702
09/11/2021	10:05:01	46	12.702
09/11/2021	10:08:03	575	12.71
09/11/2021	10:09:00	1305	12.714
09/11/2021	10:11:04	582	12.714
09/11/2021	10:12:04	848	12.714
09/11/2021	10:13:00	2517	12.716
09/11/2021	10:13:01	414	12.716
09/11/2021	10:14:01	1946	12.716
09/11/2021	10:14:03	705	12.714
09/11/2021	10:14:05	468	12.712
09/11/2021	10:15:01	314	12.716
09/11/2021	10:15:05	104	12.72
09/11/2021	10:16:01	815	12.728
09/11/2021	10:17:01	716	12.722
09/11/2021	10:17:04	732	12.718
09/11/2021	10:18:04	592	12.716
09/11/2021	10:19:04	1090	12.73
09/11/2021	10:19:04	172	12.73
09/11/2021	10:20:00	290	12.742
09/11/2021	10:20:02	313	12.744
09/11/2021	10:20:04	164	12.744
09/11/2021	10:21:00	143	12.744
09/11/2021	10:22:01	195	12.746
09/11/2021	10:22:02	1052	12.748
09/11/2021	10:22:04	313	12.748
09/11/2021	10:23:00	163	12.742
09/11/2021	10:23:03	491	12.746
09/11/2021	10:24:01	298	12.75
09/11/2021	10:24:02	34	12.748
09/11/2021	10:25:02	433	12.75
09/11/2021	10:25:02	570	12.75
09/11/2021	10:26:00	379	12.75
09/11/2021	10:26:01	201	12.748
09/11/2021	10:26:02	201	12.742
09/11/2021	10:26:04	301	12.738
09/11/2021	10:27:00	156	12.74
09/11/2021	10:28:00	567	12.738
09/11/2021	10:28:01	169	12.732
09/11/2021	10:28:02	167	12.73
09/11/2021	10:28:03	167	12.73

09/11/2021	10:29:02	424	12.728
09/11/2021	10:29:05	96	12.734
09/11/2021	10:30:00	203	12.734
09/11/2021	10:30:03	94	12.738
09/11/2021	10:30:04	531	12.738
09/11/2021	10:31:03	601	12.736
09/11/2021	10:31:04	157	12.734
09/11/2021	10:31:05	16	12.732
09/11/2021	10:31:05	152	12.732
09/11/2021	10:32:02	253	12.732
09/11/2021	10:32:02	146	12.73
09/11/2021	10:33:01	110	12.728
09/11/2021	10:33:02	454	12.736
09/11/2021	10:34:00	350	12.734
09/11/2021	10:34:04	465	12.73
09/11/2021	10:35:00	340	12.728
09/11/2021	10:35:00	166	12.724
09/11/2021	10:36:01	555	12.73
09/11/2021	10:37:00	471	12.73
09/11/2021	10:37:00	174	12.728
09/11/2021	10:37:00	71	12.728
09/11/2021	10:37:01	167	12.73
09/11/2021	10:38:01	168	12.728
09/11/2021	10:39:00	638	12.732
09/11/2021	10:39:01	454	12.73
09/11/2021	10:39:04	289	12.736
09/11/2021	10:42:05	1866	12.74
09/11/2021	10:43:01	454	12.736
09/11/2021	10:43:03	217	12.736
09/11/2021	10:44:02	653	12.736
09/11/2021	10:45:03	288	12.734
09/11/2021	10:45:03	219	12.734
09/11/2021	10:45:05	329	12.728
09/11/2021	10:46:01	168	12.724
09/11/2021	10:47:00	1	12.724
09/11/2021	10:47:03	30	12.724
09/11/2021	10:47:03	729	12.724
09/11/2021	10:47:05	160	12.722
09/11/2021	10:48:02	253	12.72
09/11/2021	10:48:02	187	12.718
09/11/2021	10:49:00	386	12.724
09/11/2021	10:49:03	158	12.72
09/11/2021	10:49:03	160	12.716
09/11/2021	10:49:04	70	12.718
09/11/2021	10:49:04	155	12.718
09/11/2021	10:50:03	297	12.718

09/11/2021	10:51:00	421	12.718
09/11/2021	10:51:01	37	12.712
09/11/2021	10:51:04	298	12.71
09/11/2021	10:52:00	350	12.706
09/11/2021	10:53:02	585	12.708
09/11/2021	10:55:01	202	12.714
09/11/2021	10:55:01	861	12.714
09/11/2021	10:58:03	902	12.72
09/11/2021	10:58:03	959	12.72
09/11/2021	10:58:04	466	12.718
09/11/2021	11:00:04	1623	12.712
09/11/2021	11:00:04	78	12.71
09/11/2021	11:01:00	148	12.71
09/11/2021	11:01:00	2	12.71
09/11/2021	11:01:00	130	12.71
09/11/2021	11:01:02	227	12.71
09/11/2021	11:01:02	5	12.71
09/11/2021	11:01:03	278	12.71
09/11/2021	11:01:04	291	12.72
09/11/2021	11:02:03	331	12.712
09/11/2021	11:02:03	165	12.708
09/11/2021	11:03:00	322	12.702
09/11/2021	11:03:04	165	12.696
09/11/2021	11:03:05	234	12.692
09/11/2021	11:05:00	457	12.698
09/11/2021	11:05:01	234	12.696
09/11/2021	11:05:05	322	12.696
09/11/2021	11:06:02	403	12.692
09/11/2021	11:06:03	162	12.69
09/11/2021	11:06:04	161	12.684
09/11/2021	11:07:03	363	12.69
09/11/2021	11:09:00	83	12.692
09/11/2021	11:09:03	866	12.69
09/11/2021	11:10:04	374	12.696
09/11/2021	11:10:04	779	12.692
09/11/2021	11:11:01	292	12.7
09/11/2021	11:11:02	163	12.7
09/11/2021	11:11:05	339	12.7
09/11/2021	11:12:03	455	12.702
09/11/2021	11:13:01	374	12.698
09/11/2021	11:13:02	2	12.696
09/11/2021	11:13:02	5	12.696
09/11/2021	11:13:03	4	12.696
09/11/2021	11:13:03	1	12.696
09/11/2021	11:13:03	2	12.696
09/11/2021	11:13:04	1	12.696

09/11/2021	11:13:04	2	12.696
09/11/2021	11:13:04	1	12.696
09/11/2021	11:15:01	1045	12.696
09/11/2021	11:16:00	99	12.698
09/11/2021	11:18:03	406	12.708
09/11/2021	11:18:03	1319	12.706
09/11/2021	11:20:00	183	12.708
09/11/2021	11:20:03	296	12.708
09/11/2021	11:20:03	702	12.708
09/11/2021	11:21:00	159	12.706
09/11/2021	11:27:01	157	12.69
09/11/2021	11:27:03	171	12.69
09/11/2021	11:29:02	876	12.69
09/11/2021	11:29:02	165	12.688
09/11/2021	11:30:00	656	12.688
09/11/2021	11:30:01	162	12.686
09/11/2021	11:30:03	163	12.684
09/11/2021	11:31:01	232	12.684
09/11/2021	11:31:01	95	12.684
09/11/2021	11:33:00	469	12.688
09/11/2021	11:33:01	227	12.688
09/11/2021	11:34:01	214	12.686
09/11/2021	11:34:01	833	12.686
09/11/2021	11:34:01	327	12.684
09/11/2021	11:36:03	1442	12.688
09/11/2021	11:36:03	322	12.686
09/11/2021	11:38:03	500	12.69
09/11/2021	11:39:01	676	12.69
09/11/2021	11:39:04	78	12.688
09/11/2021	11:40:00	347	12.688
09/11/2021	11:41:02	741	12.688
09/11/2021	11:42:01	325	12.684
09/11/2021	11:46:00	1434	12.684
09/11/2021	11:46:00	393	12.686
09/11/2021	11:46:01	443	12.68
09/11/2021	11:48:00	1072	12.684
09/11/2021	11:48:01	198	12.676
09/11/2021	11:50:05	229	12.688
09/11/2021	11:50:05	82	12.688
09/11/2021	11:51:04	300	12.682
09/11/2021	11:51:05	277	12.686
09/11/2021	11:51:05	750	12.686
09/11/2021	11:51:05	585	12.684
09/11/2021	11:52:05	615	12.682
09/11/2021	11:54:00	313	12.684
09/11/2021	11:54:02	596	12.686

09/11/2021	11:54:03	157	12.686
09/11/2021	11:58:05	1159	12.688
09/11/2021	12:01:00	124	12.682
09/11/2021	12:01:00	1	12.682
09/11/2021	12:01:00	13	12.682
09/11/2021	12:01:03	151	12.682
09/11/2021	12:01:04	164	12.682
09/11/2021	12:01:04	294	12.684
09/11/2021	12:02:00	1017	12.684
09/11/2021	12:03:00	1252	12.686
09/11/2021	12:05:03	1074	12.684
09/11/2021	12:05:04	228	12.682
09/11/2021	12:05:04	171	12.68
09/11/2021	12:06:01	161	12.68
09/11/2021	12:06:03	162	12.68
09/11/2021	12:06:03	161	12.68
09/11/2021	12:06:05	162	12.68
09/11/2021	12:08:03	576	12.68
09/11/2021	12:08:03	240	12.68
09/11/2021	12:09:02	315	12.68
09/11/2021	12:09:02	161	12.662
09/11/2021	12:09:04	162	12.66
09/11/2021	12:10:01	162	12.656
09/11/2021	12:11:02	313	12.652
09/11/2021	12:11:03	163	12.654
09/11/2021	12:15:00	1271	12.656
09/11/2021	12:17:03	468	12.658
09/11/2021	12:18:05	658	12.66
09/11/2021	12:21:01	567	12.66
09/11/2021	12:24:00	881	12.66
09/11/2021	12:24:00	434	12.658
09/11/2021	12:29:00	1200	12.664
09/11/2021	12:29:02	16	12.664
09/11/2021	12:30:02	1	12.664
09/11/2021	12:31:04	1574	12.666
09/11/2021	12:31:04	14	12.666
09/11/2021	12:32:01	195	12.664
09/11/2021	12:33:01	236	12.668
09/11/2021	12:36:00	1613	12.666
09/11/2021	12:37:05	150	12.662
09/11/2021	12:37:05	7	12.662
09/11/2021	12:37:05	217	12.662
09/11/2021	12:38:02	1163	12.658
09/11/2021	12:43:04	200	12.668
09/11/2021	12:44:04	712	12.664
09/11/2021	12:44:05	1249	12.664

09/11/2021	12:45:02	48	12.662
09/11/2021	12:46:02	936	12.66
09/11/2021	12:46:02	375	12.658
09/11/2021	12:46:05	183	12.654
09/11/2021	12:47:01	27	12.658
09/11/2021	12:47:01	180	12.658
09/11/2021	12:47:04	44	12.656
09/11/2021	12:48:00	364	12.656
09/11/2021	12:49:02	504	12.656
09/11/2021	12:50:04	352	12.654
09/11/2021	12:53:02	681	12.656
09/11/2021	12:53:04	447	12.654
09/11/2021	12:54:04	362	12.652
09/11/2021	12:56:03	562	12.65
09/11/2021	12:56:03	317	12.648
09/11/2021	12:56:03	64	12.648
09/11/2021	12:57:05	587	12.648
09/11/2021	12:58:03	312	12.644
09/11/2021	12:59:01	290	12.644
09/11/2021	13:01:05	1059	12.652
09/11/2021	13:03:04	554	12.648
09/11/2021	13:03:04	374	12.648
09/11/2021	13:03:04	62	12.648
09/11/2021	13:05:03	2	12.652
09/11/2021	13:06:00	1	12.652
09/11/2021	13:06:02	377	12.652
09/11/2021	13:06:04	577	12.656
09/11/2021	13:06:05	638	12.654
09/11/2021	13:08:01	396	12.654
09/11/2021	13:08:02	506	12.652
09/11/2021	13:12:05	1330	12.65
09/11/2021	13:14:05	805	12.644
09/11/2021	13:14:05	799	12.644
09/11/2021	13:14:05	554	12.644
09/11/2021	13:14:05	171	12.644
09/11/2021	13:15:05	319	12.642
09/11/2021	13:16:03	100	12.644
09/11/2021	13:17:02	697	12.644
09/11/2021	13:17:05	404	12.644
09/11/2021	13:18:01	160	12.644
09/11/2021	13:21:00	1642	12.65
09/11/2021	13:22:00	629	12.65
09/11/2021	13:22:01	320	12.648
09/11/2021	13:22:02	202	12.644
09/11/2021	13:22:04	296	12.638
09/11/2021	13:24:01	603	12.636

09/11/2021	13:26:03	1520	12.64
09/11/2021	13:31:01	2821	12.654
09/11/2021	13:32:04	1126	12.654
09/11/2021	13:33:02	91	12.652
09/11/2021	13:33:02	239	12.652
09/11/2021	13:35:05	356	12.654
09/11/2021	13:36:02	1618	12.654
09/11/2021	13:36:02	80	12.654
09/11/2021	13:37:02	1277	12.656
09/11/2021	13:38:01	864	12.652
09/11/2021	13:38:04	250	12.65
09/11/2021	13:38:04	56	12.65
09/11/2021	13:40:05	232	12.65
09/11/2021	13:40:05	806	12.65
09/11/2021	13:41:00	26	12.648
09/11/2021	13:41:00	622	12.648
09/11/2021	13:42:00	616	12.646
09/11/2021	13:43:04	1109	12.648
09/11/2021	13:46:01	1023	12.652
09/11/2021	13:46:02	514	12.65
09/11/2021	13:48:05	153	12.652
09/11/2021	13:50:03	1184	12.652
09/11/2021	13:53:00	4	12.654
09/11/2021	13:53:02	250	12.652
09/11/2021	13:53:02	250	12.652
09/11/2021	13:54:03	1189	12.652
09/11/2021	13:54:04	997	12.652
09/11/2021	13:54:04	246	12.652
09/11/2021	13:54:05	1340	12.65
09/11/2021	13:55:00	235	12.648
09/11/2021	13:55:00	167	12.646
09/11/2021	13:55:04	312	12.646
09/11/2021	13:56:02	603	12.644
09/11/2021	13:56:05	313	12.642
09/11/2021	13:57:03	602	12.644
09/11/2021	14:00:03	8	12.644
09/11/2021	14:00:03	50	12.644
09/11/2021	14:01:02	2167	12.656
09/11/2021	14:02:00	346	12.666
09/11/2021	14:02:01	1069	12.666
09/11/2021	14:02:02	412	12.666
09/11/2021	14:05:00	95	12.672
09/11/2021	14:05:00	89	12.672
09/11/2021	14:05:02	207	12.672
09/11/2021	14:06:00	28	12.674
09/11/2021	14:06:03	1380	12.672

09/11/2021	14:07:02	1708	12.674
09/11/2021	14:07:03	1311	12.672
09/11/2021	14:09:04	27	12.674
09/11/2021	14:11:05	1065	12.686
09/11/2021	14:11:05	543	12.686
09/11/2021	14:12:05	1684	12.68
09/11/2021	14:14:04	1152	12.68
09/11/2021	14:14:04	308	12.68
09/11/2021	14:14:04	715	12.678
09/11/2021	14:15:05	523	12.678
09/11/2021	14:16:01	357	12.678
09/11/2021	14:16:02	299	12.674
09/11/2021	14:17:04	678	12.68
09/11/2021	14:20:03	1460	12.682
09/11/2021	14:21:04	885	12.68
09/11/2021	14:23:01	1721	12.678
09/11/2021	14:23:01	176	12.676
09/11/2021	14:24:00	578	12.68
09/11/2021	14:24:02	245	12.676
09/11/2021	14:25:01	573	12.68
09/11/2021	14:25:03	8	12.676
09/11/2021	14:26:01	624	12.676
09/11/2021	14:28:03	1163	12.678
09/11/2021	14:29:05	1299	12.676
09/11/2021	14:30:00	258	12.674
09/11/2021	14:30:00	182	12.67
09/11/2021	14:30:01	160	12.662
09/11/2021	14:30:02	295	12.668
09/11/2021	14:30:02	160	12.666
09/11/2021	14:31:04	432	12.676
09/11/2021	14:32:02	1436	12.678
09/11/2021	14:32:05	1155	12.684
09/11/2021	14:35:01	1771	12.69
09/11/2021	14:35:03	503	12.686
09/11/2021	14:35:04	309	12.684
09/11/2021	14:36:00	413	12.676
09/11/2021	14:36:02	338	12.672
09/11/2021	14:36:03	302	12.672
09/11/2021	14:36:04	165	12.67
09/11/2021	14:36:05	227	12.662
09/11/2021	14:37:00	165	12.66
09/11/2021	14:37:02	152	12.652
09/11/2021	14:37:02	343	12.652
09/11/2021	14:37:03	4	12.646
09/11/2021	14:37:03	54	12.646
09/11/2021	14:37:03	146	12.646

09/11/2021	14:38:01	139	12.648
09/11/2021	14:38:01	672	12.648
09/11/2021	14:38:03	306	12.65
09/11/2021	14:38:03	165	12.646
09/11/2021	14:40:02	497	12.652
09/11/2021	14:40:02	841	12.652
09/11/2021	14:40:02	790	12.652
09/11/2021	14:40:04	396	12.654
09/11/2021	14:41:04	553	12.652
09/11/2021	14:41:04	73	12.652
09/11/2021	14:41:04	329	12.652
09/11/2021	14:41:05	165	12.652
09/11/2021	14:42:00	165	12.652
09/11/2021	14:43:00	117	12.65
09/11/2021	14:43:00	447	12.65
09/11/2021	14:43:04	1050	12.652
09/11/2021	14:43:05	164	12.648
09/11/2021	14:44:00	165	12.648
09/11/2021	14:44:01	165	12.648
09/11/2021	14:45:00	177	12.644
09/11/2021	14:45:00	531	12.644
09/11/2021	14:45:01	168	12.64
09/11/2021	14:45:01	163	12.636
09/11/2021	14:45:03	290	12.638
09/11/2021	14:47:02	1009	12.636
09/11/2021	14:47:02	330	12.634
09/11/2021	14:47:02	558	12.634
09/11/2021	14:47:02	166	12.634
09/11/2021	14:47:03	163	12.632
09/11/2021	14:47:04	163	12.626
09/11/2021	14:47:05	47	12.624
09/11/2021	14:48:00	279	12.62
09/11/2021	14:48:04	630	12.62
09/11/2021	14:49:00	546	12.618
09/11/2021	14:49:03	417	12.614
09/11/2021	14:49:03	235	12.612
09/11/2021	14:50:00	326	12.608
09/11/2021	14:50:05	765	12.612
09/11/2021	14:51:02	625	12.614
09/11/2021	14:52:01	626	12.612
09/11/2021	14:52:03	494	12.61
09/11/2021	14:52:04	164	12.606
09/11/2021	14:53:00	346	12.604
09/11/2021	14:53:03	346	12.61
09/11/2021	14:53:05	379	12.61
09/11/2021	14:53:05	214	12.61

09/11/2021	14:54:00	165	12.608
09/11/2021	14:54:02	165	12.61
09/11/2021	14:54:05	625	12.608
09/11/2021	14:55:01	323	12.608
09/11/2021	14:56:00	642	12.606
09/11/2021	14:56:03	424	12.604
09/11/2021	14:56:03	241	12.602
09/11/2021	14:57:01	316	12.604
09/11/2021	14:58:01	1317	12.604
09/11/2021	14:58:02	379	12.602
09/11/2021	14:58:04	3	12.598
09/11/2021	14:58:04	341	12.598
09/11/2021	14:59:00	171	12.594
09/11/2021	14:59:04	785	12.596
09/11/2021	15:00:00	299	12.602
09/11/2021	15:00:02	325	12.602
09/11/2021	15:00:04	434	12.602
09/11/2021	15:01:01	290	12.61
09/11/2021	15:01:03	588	12.604
09/11/2021	15:01:05	335	12.6
09/11/2021	15:02:00	150	12.6
09/11/2021	15:02:00	13	12.6
09/11/2021	15:02:01	163	12.598
09/11/2021	15:02:02	163	12.594
09/11/2021	15:02:03	325	12.592
09/11/2021	15:02:04	163	12.59
09/11/2021	15:02:05	163	12.588
09/11/2021	15:03:04	797	12.594
09/11/2021	15:04:00	325	12.588
09/11/2021	15:04:02	326	12.588
09/11/2021	15:04:03	235	12.586
09/11/2021	15:04:04	182	12.582
09/11/2021	15:04:04	126	12.582
09/11/2021	15:05:04	1037	12.582
09/11/2021	15:05:05	173	12.582
09/11/2021	15:06:01	331	12.58
09/11/2021	15:06:04	331	12.586
09/11/2021	15:07:01	330	12.588
09/11/2021	15:07:01	221	12.586
09/11/2021	15:07:02	173	12.582
09/11/2021	15:08:00	378	12.576
09/11/2021	15:09:00	708	12.574
09/11/2021	15:09:01	363	12.572
09/11/2021	15:09:01	267	12.57
09/11/2021	15:09:04	26	12.57
09/11/2021	15:09:04	447	12.574

09/11/2021	15:10:00	80	12.574
09/11/2021	15:11:01	1540	12.584
09/11/2021	15:11:02	174	12.582
09/11/2021	15:11:03	296	12.58
09/11/2021	15:13:00	1350	12.6
09/11/2021	15:13:00	291	12.596
09/11/2021	15:13:03	494	12.596
09/11/2021	15:13:03	44	12.596
09/11/2021	15:13:03	12	12.596
09/11/2021	15:14:00	349	12.598
09/11/2021	15:14:00	360	12.598
09/11/2021	15:15:00	757	12.61
09/11/2021	15:15:00	155	12.61
09/11/2021	15:15:00	95	12.61
09/11/2021	15:16:00	845	12.612
09/11/2021	15:16:01	197	12.61
09/11/2021	15:16:02	99	12.61
09/11/2021	15:17:01	777	12.606
09/11/2021	15:18:01	621	12.602
09/11/2021	15:18:02	54	12.602
09/11/2021	15:18:02	355	12.602
09/11/2021	15:19:03	610	12.6
09/11/2021	15:19:05	562	12.606
09/11/2021	15:20:02	572	12.61
09/11/2021	15:20:03	166	12.602
09/11/2021	15:20:05	315	12.602
09/11/2021	15:21:01	226	12.602
09/11/2021	15:21:03	107	12.604
09/11/2021	15:21:05	345	12.61
09/11/2021	15:22:00	239	12.61
09/11/2021	15:22:02	315	12.61
09/11/2021	15:22:03	165	12.61
09/11/2021	15:22:04	166	12.608
09/11/2021	15:22:05	165	12.608
09/11/2021	15:23:00	165	12.61
09/11/2021	15:23:03	316	12.612
09/11/2021	15:24:03	250	12.616
09/11/2021	15:24:04	811	12.616
09/11/2021	15:24:05	321	12.616
09/11/2021	15:25:04	276	12.626
09/11/2021	15:26:01	660	12.628
09/11/2021	15:26:03	438	12.628
09/11/2021	15:27:03	452	12.626
09/11/2021	15:27:05	196	12.628
09/11/2021	15:27:05	162	12.628
09/11/2021	15:28:00	305	12.628

09/11/2021	15:28:00	184	12.626
09/11/2021	15:28:02	169	12.624
09/11/2021	15:28:04	53	12.622
09/11/2021	15:28:04	258	12.622
09/11/2021	15:30:00	770	12.624
09/11/2021	15:30:00	366	12.622
09/11/2021	15:31:00	320	12.636
09/11/2021	15:31:00	637	12.636
09/11/2021	15:31:00	170	12.634
09/11/2021	15:31:02	170	12.63
09/11/2021	15:31:03	171	12.632
09/11/2021	15:31:05	306	12.634
09/11/2021	15:33:01	987	12.632
09/11/2021	15:35:00	1480	12.638
09/11/2021	15:35:02	766	12.638
09/11/2021	15:35:05	665	12.636
09/11/2021	15:36:00	332	12.636
09/11/2021	15:37:01	396	12.636
09/11/2021	15:37:02	16	12.636
09/11/2021	15:37:02	494	12.636
09/11/2021	15:37:03	278	12.634
09/11/2021	15:38:00	307	12.63
09/11/2021	15:38:01	167	12.628
09/11/2021	15:38:03	488	12.634
09/11/2021	15:39:01	307	12.63
09/11/2021	15:39:05	334	12.63
09/11/2021	15:40:00	376	12.63
09/11/2021	15:40:00	194	12.628
09/11/2021	15:40:05	611	12.626
09/11/2021	15:41:02	214	12.626
09/11/2021	15:41:03	270	12.624
09/11/2021	15:41:04	168	12.62
09/11/2021	15:42:05	610	12.62
09/11/2021	15:43:00	59	12.62
09/11/2021	15:43:00	80	12.62
09/11/2021	15:43:01	445	12.618
09/11/2021	15:43:01	163	12.616
09/11/2021	15:43:05	435	12.622
09/11/2021	15:44:02	162	12.622
09/11/2021	15:44:05	120	12.624
09/11/2021	15:44:05	120	12.628
09/11/2021	15:45:00	493	12.626
09/11/2021	15:46:02	961	12.63
09/11/2021	15:46:03	357	12.628
09/11/2021	15:47:02	725	12.632
09/11/2021	15:48:01	902	12.63

09/11/2021	15:48:03	324	12.628
09/11/2021	15:49:02	584	12.626
09/11/2021	15:50:00	405	12.624
09/11/2021	15:50:00	411	12.622
09/11/2021	15:50:05	552	12.62
09/11/2021	15:51:02	506	12.62
09/11/2021	15:51:04	391	12.614
09/11/2021	15:52:01	537	12.612
09/11/2021	15:52:01	179	12.61
09/11/2021	15:53:02	671	12.608
09/11/2021	15:53:04	312	12.606
09/11/2021	15:53:04	190	12.606
09/11/2021	15:53:04	277	12.604
09/11/2021	15:54:02	635	12.602
09/11/2021	15:54:04	310	12.602
09/11/2021	15:54:05	163	12.602
09/11/2021	15:55:01	297	12.6
09/11/2021	15:55:05	640	12.606
09/11/2021	15:56:03	639	12.604
09/11/2021	15:57:03	808	12.606
09/11/2021	15:58:02	288	12.608
09/11/2021	15:59:01	1000	12.612
09/11/2021	15:59:02	884	12.618
09/11/2021	15:59:04	454	12.626
09/11/2021	16:00:00	169	12.622
09/11/2021	16:00:02	316	12.622
09/11/2021	16:00:02	247	12.62
09/11/2021	16:01:04	1312	12.624
09/11/2021	16:01:05	190	12.624
09/11/2021	16:03:03	1292	12.628
09/11/2021	16:04:04	800	12.626
09/11/2021	16:04:05	1367	12.628
09/11/2021	16:05:00	171	12.626
09/11/2021	16:05:01	162	12.626
09/11/2021	16:05:01	158	12.626
09/11/2021	16:06:02	1159	12.63
09/11/2021	16:07:01	597	12.63
09/11/2021	16:07:01	316	12.628
09/11/2021	16:07:04	198	12.628
09/11/2021	16:07:04	100	12.628
09/11/2021	16:07:04	176	12.626
09/11/2021	16:09:00	1114	12.634
09/11/2021	16:09:01	519	12.634
09/11/2021	16:09:03	368	12.638
09/11/2021	16:10:05	458	12.634
09/11/2021	16:11:03	1430	12.634

09/11/2021	16:11:03	235	12.634
09/11/2021	16:11:05	169	12.634
09/11/2021	16:12:00	168	12.632
09/11/2021	16:12:02	320	12.632
09/11/2021	16:12:04	320	12.63
09/11/2021	16:12:04	168	12.626
09/11/2021	16:13:00	320	12.628
09/11/2021	16:13:05	640	12.626
09/11/2021	16:14:01	353	12.624
09/11/2021	16:14:01	219	12.628
09/11/2021	16:15:00	640	12.63
09/11/2021	16:15:02	613	12.628
09/11/2021	16:15:05	525	12.626
09/11/2021	16:16:02	273	12.626
09/11/2021	16:16:05	609	12.624
09/11/2021	16:18:00	999	12.63
09/11/2021	16:18:00	713	12.63
09/11/2021	16:18:04	891	12.63
09/11/2021	16:18:04	428	12.63
09/11/2021	16:18:04	95	12.63
09/11/2021	16:18:04	175	12.63
09/11/2021	16:18:04	226	12.63
09/11/2021	16:19:05	609	12.628
09/11/2021	16:19:05	246	12.628
09/11/2021	16:20:00	94	12.628
09/11/2021	16:20:00	180	12.628
09/11/2021	16:20:01	644	12.628
09/11/2021	16:20:02	697	12.628
09/11/2021	16:21:02	330	12.626
09/11/2021	16:22:01	428	12.626
09/11/2021	16:22:01	857	12.626
09/11/2021	16:22:01	228	12.624
09/11/2021	16:23:00	596	12.628
09/11/2021	16:23:00	220	12.626
09/11/2021	16:23:05	555	12.634
09/11/2021	16:23:05	2	12.632
09/11/2021	16:24:03	43	12.63
09/11/2021	16:24:03	390	12.63
09/11/2021	16:24:05	330	12.63
09/11/2021	16:26:01	386	12.626
10/11/2021	08:00:03	157	12.676
10/11/2021	08:00:03	170	12.7
10/11/2021	08:01:00	1092	12.72
10/11/2021	08:01:00	435	12.722
10/11/2021	08:01:01	384	12.736
10/11/2021	08:01:01	163	12.73

10/11/2021	08:01:02	383	12.736
10/11/2021	08:01:04	840	12.742
10/11/2021	08:02:00	339	12.742
10/11/2021	08:02:00	225	12.742
10/11/2021	08:02:00	440	12.74
10/11/2021	08:02:00	340	12.74
10/11/2021	08:02:01	327	12.74
10/11/2021	08:02:02	546	12.744
10/11/2021	08:02:03	233	12.756
10/11/2021	08:02:03	150	12.754
10/11/2021	08:02:03	8	12.752
10/11/2021	08:02:05	1137	12.752
10/11/2021	08:02:05	329	12.75
10/11/2021	08:03:00	149	12.75
10/11/2021	08:03:00	130	12.75
10/11/2021	08:03:00	225	12.744
10/11/2021	08:03:02	225	12.752
10/11/2021	08:03:03	489	12.75
10/11/2021	08:03:03	583	12.75
10/11/2021	08:03:05	873	12.752
10/11/2021	08:03:05	382	12.752
10/11/2021	08:04:00	158	12.756
10/11/2021	08:04:02	825	12.756
10/11/2021	08:04:02	666	12.754
10/11/2021	08:04:03	635	12.752
10/11/2021	08:04:04	49	12.752
10/11/2021	08:05:02	975	12.762
10/11/2021	08:05:04	319	12.762
10/11/2021	08:05:05	192	12.768
10/11/2021	08:05:05	225	12.768
10/11/2021	08:05:05	235	12.77
10/11/2021	08:06:00	601	12.768
10/11/2021	08:06:01	626	12.77
10/11/2021	08:06:02	250	12.768
10/11/2021	08:06:03	313	12.766
10/11/2021	08:07:00	82	12.77
10/11/2021	08:07:00	242	12.772
10/11/2021	08:07:02	1082	12.774
10/11/2021	08:07:03	437	12.774
10/11/2021	08:07:04	281	12.772
10/11/2021	08:07:05	420	12.766
10/11/2021	08:08:00	247	12.768
10/11/2021	08:08:00	83	12.768
10/11/2021	08:08:02	375	12.772
10/11/2021	08:08:02	157	12.772
10/11/2021	08:08:03	375	12.772

10/11/2021	08:08:05	718	12.776
10/11/2021	08:09:03	760	12.776
10/11/2021	08:10:01	1590	12.782
10/11/2021	08:10:02	93	12.782
10/11/2021	08:10:04	477	12.784
10/11/2021	08:10:05	385	12.786
10/11/2021	08:11:01	761	12.784
10/11/2021	08:11:01	191	12.784
10/11/2021	08:12:01	1366	12.782
10/11/2021	08:12:04	39	12.786
10/11/2021	08:12:05	1836	12.788
10/11/2021	08:13:01	541	12.788
10/11/2021	08:13:02	381	12.79
10/11/2021	08:13:04	318	12.796
10/11/2021	08:13:04	222	12.796
10/11/2021	08:13:05	604	12.806
10/11/2021	08:14:00	159	12.802
10/11/2021	08:14:02	604	12.804
10/11/2021	08:14:02	159	12.8
10/11/2021	08:14:04	318	12.806
10/11/2021	08:14:04	159	12.802
10/11/2021	08:15:00	104	12.802
10/11/2021	08:15:01	752	12.808
10/11/2021	08:15:02	341	12.81
10/11/2021	08:15:03	171	12.816
10/11/2021	08:15:03	170	12.816
10/11/2021	08:15:04	170	12.818
10/11/2021	08:16:01	767	12.822
10/11/2021	08:16:01	170	12.82
10/11/2021	08:16:02	171	12.812
10/11/2021	08:16:02	227	12.814
10/11/2021	08:16:03	171	12.81
10/11/2021	08:16:04	171	12.81
10/11/2021	08:16:04	170	12.808
10/11/2021	08:16:05	170	12.802
10/11/2021	08:17:01	625	12.8
10/11/2021	08:17:02	170	12.798
10/11/2021	08:17:02	171	12.796
10/11/2021	08:17:03	170	12.792
10/11/2021	08:18:00	435	12.792
10/11/2021	08:18:02	35	12.794
10/11/2021	08:18:02	610	12.794
10/11/2021	08:19:00	341	12.788
10/11/2021	08:19:00	714	12.788
10/11/2021	08:19:00	422	12.786
10/11/2021	08:19:01	158	12.786

10/11/2021	08:19:01	240	12.788
10/11/2021	08:19:02	170	12.786
10/11/2021	08:19:03	171	12.782
10/11/2021	08:19:04	360	12.79
10/11/2021	08:19:05	350	12.784
10/11/2021	08:20:01	219	12.792
10/11/2021	08:20:02	596	12.796
10/11/2021	08:20:04	319	12.798
10/11/2021	08:20:05	343	12.8
10/11/2021	08:20:05	171	12.798
10/11/2021	08:21:01	319	12.8
10/11/2021	08:21:02	171	12.8
10/11/2021	08:21:05	630	12.802
10/11/2021	08:21:05	179	12.8
10/11/2021	08:22:03	533	12.794
10/11/2021	08:22:04	643	12.794
10/11/2021	08:23:01	637	12.798
10/11/2021	08:23:03	343	12.804
10/11/2021	08:24:00	228	12.802
10/11/2021	08:24:00	752	12.806
10/11/2021	08:24:00	172	12.804
10/11/2021	08:24:01	171	12.798
10/11/2021	08:24:03	417	12.802
10/11/2021	08:25:00	710	12.806
10/11/2021	08:25:00	171	12.804
10/11/2021	08:25:01	170	12.8
10/11/2021	08:25:02	170	12.81
10/11/2021	08:25:04	462	12.816
10/11/2021	08:25:05	244	12.808
10/11/2021	08:25:05	170	12.808
10/11/2021	08:26:02	608	12.824
10/11/2021	08:26:03	389	12.824
10/11/2021	08:26:05	316	12.822
10/11/2021	08:26:05	171	12.816
10/11/2021	08:27:01	333	12.814
10/11/2021	08:27:01	7	12.814
10/11/2021	08:27:03	316	12.816
10/11/2021	08:27:03	171	12.814
10/11/2021	08:27:03	170	12.814
10/11/2021	08:27:05	340	12.812
10/11/2021	08:28:01	341	12.818
10/11/2021	08:28:03	681	12.824
10/11/2021	08:29:00	584	12.824
10/11/2021	08:29:00	170	12.824
10/11/2021	08:29:02	243	12.812
10/11/2021	08:29:03	487	12.808

10/11/2021	08:29:05	340	12.806
10/11/2021	08:29:05	171	12.806
10/11/2021	08:30:01	308	12.806
10/11/2021	08:30:02	169	12.794
10/11/2021	08:30:02	169	12.794
10/11/2021	08:30:03	161	12.796
10/11/2021	08:30:03	8	12.796
10/11/2021	08:30:05	338	12.79
10/11/2021	08:31:02	423	12.792
10/11/2021	08:31:04	380	12.796
10/11/2021	08:31:04	275	12.794
10/11/2021	08:33:00	134	12.796
10/11/2021	08:33:01	993	12.798
10/11/2021	08:33:01	922	12.798
10/11/2021	08:33:02	169	12.796
10/11/2021	08:33:03	169	12.788
10/11/2021	08:33:04	169	12.784
10/11/2021	08:33:05	220	12.782
10/11/2021	08:35:00	773	12.786
10/11/2021	08:35:00	550	12.784
10/11/2021	08:35:01	316	12.782
10/11/2021	08:35:04	345	12.782
10/11/2021	08:36:02	863	12.792
10/11/2021	08:36:02	230	12.792
10/11/2021	08:37:00	691	12.8
10/11/2021	08:37:02	210	12.794
10/11/2021	08:37:05	473	12.79
10/11/2021	08:38:00	84	12.798
10/11/2021	08:38:01	170	12.798
10/11/2021	08:38:02	425	12.804
10/11/2021	08:38:02	191	12.804
10/11/2021	08:38:04	173	12.804
10/11/2021	08:38:04	172	12.8
10/11/2021	08:38:05	173	12.8
10/11/2021	08:39:00	192	12.8
10/11/2021	08:39:04	593	12.8
10/11/2021	08:39:04	225	12.796
10/11/2021	08:40:01	240	12.8
10/11/2021	08:40:01	447	12.798
10/11/2021	08:40:03	295	12.792
10/11/2021	08:41:04	778	12.792
10/11/2021	08:41:04	250	12.786
10/11/2021	08:42:05	1203	12.792
10/11/2021	08:42:05	450	12.79
10/11/2021	08:43:00	315	12.784
10/11/2021	08:43:03	71	12.782

10/11/2021	08:43:03	39	12.782
10/11/2021	08:43:03	521	12.782
10/11/2021	08:44:00	512	12.784
10/11/2021	08:44:03	350	12.786
10/11/2021	08:45:00	251	12.788
10/11/2021	08:45:01	619	12.788
10/11/2021	08:45:03	453	12.78
10/11/2021	08:46:01	68	12.786
10/11/2021	08:46:02	20	12.786
10/11/2021	08:46:04	784	12.788
10/11/2021	08:47:02	471	12.79
10/11/2021	08:47:03	232	12.79
10/11/2021	08:47:03	322	12.79
10/11/2021	08:47:04	114	12.79
10/11/2021	08:47:04	170	12.79
10/11/2021	08:48:00	161	12.782
10/11/2021	08:48:05	808	12.788
10/11/2021	08:49:00	162	12.79
10/11/2021	08:49:02	307	12.796
10/11/2021	08:50:01	614	12.796
10/11/2021	08:50:01	314	12.794
10/11/2021	08:50:03	345	12.788
10/11/2021	08:51:01	594	12.78
10/11/2021	08:51:04	652	12.78
10/11/2021	08:52:00	345	12.776
10/11/2021	08:52:01	211	12.774
10/11/2021	08:52:03	237	12.77
10/11/2021	08:52:03	377	12.77
10/11/2021	08:52:05	345	12.766
10/11/2021	08:54:03	1036	12.768
10/11/2021	08:54:04	527	12.768
10/11/2021	08:55:05	117	12.78
10/11/2021	08:56:02	1092	12.778
10/11/2021	08:56:05	600	12.782
10/11/2021	08:56:05	796	12.782
10/11/2021	08:57:01	564	12.78
10/11/2021	08:57:02	294	12.776
10/11/2021	08:57:04	317	12.772
10/11/2021	08:57:05	140	12.766
10/11/2021	08:57:05	177	12.766
10/11/2021	08:58:01	11	12.766
10/11/2021	08:58:01	290	12.766
10/11/2021	08:58:02	165	12.764
10/11/2021	08:58:03	167	12.762
10/11/2021	08:58:04	168	12.76
10/11/2021	08:58:04	168	12.76

10/11/2021	08:59:01	317	12.76
10/11/2021	08:59:01	168	12.76
10/11/2021	08:59:02	186	12.746
10/11/2021	09:00:00	671	12.748
10/11/2021	09:01:05	968	12.762
10/11/2021	09:01:05	654	12.76
10/11/2021	09:02:04	437	12.756
10/11/2021	09:02:05	540	12.752
10/11/2021	09:03:00	168	12.75
10/11/2021	09:03:03	321	12.744
10/11/2021	09:04:01	377	12.746
10/11/2021	09:04:02	432	12.744
10/11/2021	09:04:05	321	12.742
10/11/2021	09:05:04	403	12.746
10/11/2021	09:05:05	692	12.742
10/11/2021	09:06:00	429	12.74
10/11/2021	09:06:01	1	12.738
10/11/2021	09:06:01	79	12.738
10/11/2021	09:06:02	325	12.736
10/11/2021	09:06:04	298	12.738
10/11/2021	09:07:05	996	12.736
10/11/2021	09:07:05	252	12.736
10/11/2021	09:08:01	299	12.736
10/11/2021	09:08:02	158	12.736
10/11/2021	09:08:03	159	12.736
10/11/2021	09:08:04	158	12.736
10/11/2021	09:08:05	158	12.736
10/11/2021	09:08:05	158	12.738
10/11/2021	09:09:01	158	12.734
10/11/2021	09:09:03	299	12.734
10/11/2021	09:09:03	158	12.734
10/11/2021	09:10:00	299	12.734
10/11/2021	09:10:00	176	12.734
10/11/2021	09:10:01	166	12.734
10/11/2021	09:11:01	785	12.732
10/11/2021	09:11:02	181	12.73
10/11/2021	09:11:04	513	12.73
10/11/2021	09:12:01	226	12.728
10/11/2021	09:12:04	362	12.724
10/11/2021	09:12:04	212	12.722
10/11/2021	09:14:03	834	12.734
10/11/2021	09:14:03	26	12.734
10/11/2021	09:15:00	1081	12.732
10/11/2021	09:15:01	194	12.73
10/11/2021	09:15:01	158	12.728
10/11/2021	09:15:05	52	12.732

10/11/2021	09:16:00	683	12.73
10/11/2021	09:16:01	302	12.728
10/11/2021	09:16:02	159	12.724
10/11/2021	09:16:02	158	12.718
10/11/2021	09:18:00	75	12.724
10/11/2021	09:18:00	513	12.724
10/11/2021	09:18:01	1117	12.722
10/11/2021	09:18:03	228	12.72
10/11/2021	09:18:03	176	12.716
10/11/2021	09:18:04	158	12.71
10/11/2021	09:19:01	522	12.708
10/11/2021	09:19:02	700	12.702
10/11/2021	09:19:05	116	12.704
10/11/2021	09:20:03	117	12.704
10/11/2021	09:20:03	474	12.704
10/11/2021	09:21:01	678	12.704
10/11/2021	09:21:01	157	12.698
10/11/2021	09:22:02	1027	12.692
10/11/2021	09:22:03	226	12.69
10/11/2021	09:22:05	348	12.688
10/11/2021	09:23:00	174	12.688
10/11/2021	09:23:01	174	12.686
10/11/2021	09:23:03	348	12.682
10/11/2021	09:23:05	176	12.678
10/11/2021	09:23:05	207	12.678
10/11/2021	09:24:05	1078	12.69
10/11/2021	09:25:03	425	12.692
10/11/2021	09:26:03	114	12.69
10/11/2021	09:27:02	248	12.694
10/11/2021	09:27:02	548	12.694
10/11/2021	09:28:02	601	12.702
10/11/2021	09:28:03	649	12.7
10/11/2021	09:28:03	165	12.696
10/11/2021	09:28:04	161	12.684
10/11/2021	09:29:01	298	12.688
10/11/2021	09:29:05	364	12.688
10/11/2021	09:32:00	1092	12.702
10/11/2021	09:32:05	1397	12.704
10/11/2021	09:33:00	158	12.704
10/11/2021	09:33:01	158	12.706
10/11/2021	09:33:02	157	12.708
10/11/2021	09:34:01	247	12.716
10/11/2021	09:34:02	410	12.716
10/11/2021	09:34:02	158	12.716
10/11/2021	09:34:03	158	12.72
10/11/2021	09:35:00	289	12.722

10/11/2021	09:35:03	418	12.73
10/11/2021	09:36:01	432	12.738
10/11/2021	09:37:00	526	12.736
10/11/2021	09:37:00	189	12.736
10/11/2021	09:37:00	161	12.736
10/11/2021	09:37:05	486	12.736
10/11/2021	09:38:00	162	12.736
10/11/2021	09:38:04	486	12.738
10/11/2021	09:38:05	162	12.738
10/11/2021	09:39:00	189	12.732
10/11/2021	09:39:02	225	12.73
10/11/2021	09:39:04	166	12.728
10/11/2021	09:40:01	153	12.724
10/11/2021	09:40:01	306	12.724
10/11/2021	09:40:02	224	12.722
10/11/2021	09:41:01	571	12.724
10/11/2021	09:41:02	162	12.724
10/11/2021	09:41:05	298	12.72
10/11/2021	09:42:00	211	12.718
10/11/2021	09:42:05	572	12.714
10/11/2021	09:43:00	162	12.714
10/11/2021	09:43:02	236	12.718
10/11/2021	09:43:04	298	12.72
10/11/2021	09:43:05	162	12.72
10/11/2021	09:44:01	161	12.716
10/11/2021	09:45:01	584	12.72
10/11/2021	09:45:01	235	12.718
10/11/2021	09:45:03	159	12.714
10/11/2021	09:46:02	546	12.72
10/11/2021	09:47:03	602	12.72
10/11/2021	09:48:03	898	12.73
10/11/2021	09:48:05	318	12.736
10/11/2021	09:49:03	318	12.734
10/11/2021	09:50:02	495	12.736
10/11/2021	09:51:02	559	12.738
10/11/2021	09:51:02	423	12.736
10/11/2021	09:52:01	286	12.736
10/11/2021	09:52:03	112	12.74
10/11/2021	09:52:05	708	12.752
10/11/2021	09:53:00	161	12.748
10/11/2021	09:53:03	299	12.748
10/11/2021	09:54:02	584	12.75
10/11/2021	09:54:03	161	12.74
10/11/2021	09:55:02	574	12.744
10/11/2021	09:55:03	156	12.742
10/11/2021	09:56:04	648	12.734

10/11/2021	09:57:02	658	12.734
10/11/2021	09:57:04	356	12.732
10/11/2021	09:58:00	327	12.73
10/11/2021	09:58:00	199	12.73
10/11/2021	09:58:05	767	12.724
10/11/2021	09:59:02	326	12.722
10/11/2021	10:00:00	611	12.724
10/11/2021	10:00:01	168	12.72
10/11/2021	10:00:05	412	12.72
10/11/2021	10:00:05	214	12.718
10/11/2021	10:01:02	321	12.718
10/11/2021	10:02:00	504	12.714
10/11/2021	10:02:00	274	12.714
10/11/2021	10:02:01	168	12.714
10/11/2021	10:02:03	168	12.712
10/11/2021	10:02:05	260	12.716
10/11/2021	10:03:02	565	12.722
10/11/2021	10:04:01	702	12.728
10/11/2021	10:07:02	182	12.732
10/11/2021	10:07:02	533	12.732
10/11/2021	10:07:02	1510	12.73
10/11/2021	10:07:02	652	12.728
10/11/2021	10:07:05	544	12.73
10/11/2021	10:08:00	166	12.728
10/11/2021	10:08:03	407	12.718
10/11/2021	10:09:00	317	12.718
10/11/2021	10:09:00	166	12.72
10/11/2021	10:09:02	226	12.724
10/11/2021	10:09:03	166	12.716
10/11/2021	10:10:01	323	12.716
10/11/2021	10:10:02	363	12.714
10/11/2021	10:10:03	160	12.712
10/11/2021	10:11:00	287	12.712
10/11/2021	10:11:03	288	12.714
10/11/2021	10:12:01	319	12.714
10/11/2021	10:12:02	251	12.714
10/11/2021	10:14:01	847	12.724
10/11/2021	10:14:01	287	12.722
10/11/2021	10:14:03	160	12.72
10/11/2021	10:15:03	631	12.718
10/11/2021	10:15:04	427	12.718
10/11/2021	10:17:03	1122	12.728
10/11/2021	10:18:01	885	12.722
10/11/2021	10:19:01	55	12.738
10/11/2021	10:19:04	942	12.738
10/11/2021	10:19:05	610	12.744

10/11/2021	10:20:01	431	12.744
10/11/2021	10:20:03	444	12.746
10/11/2021	10:20:04	156	12.746
10/11/2021	10:20:05	156	12.742
10/11/2021	10:21:00	156	12.742
10/11/2021	10:22:00	540	12.74
10/11/2021	10:22:02	397	12.738
10/11/2021	10:22:05	512	12.736
10/11/2021	10:26:01	27	12.74
10/11/2021	10:26:01	1428	12.74
10/11/2021	10:26:01	1044	12.738
10/11/2021	10:26:02	172	12.736
10/11/2021	10:26:03	162	12.736
10/11/2021	10:27:01	293	12.736
10/11/2021	10:28:05	840	12.744
10/11/2021	10:29:01	304	12.74
10/11/2021	10:30:05	1110	12.746
10/11/2021	10:32:01	750	12.764
10/11/2021	10:32:01	528	12.762
10/11/2021	10:32:04	299	12.758
10/11/2021	10:33:02	571	12.752
10/11/2021	10:34:00	423	12.758
10/11/2021	10:34:03	298	12.758
10/11/2021	10:35:01	155	12.756
10/11/2021	10:35:02	508	12.754
10/11/2021	10:36:04	586	12.752
10/11/2021	10:37:02	599	12.754
10/11/2021	10:38:04	975	12.754
10/11/2021	10:38:05	204	12.752
10/11/2021	10:39:01	159	12.744
10/11/2021	10:39:05	200	12.742
10/11/2021	10:40:02	459	12.744
10/11/2021	10:40:04	300	12.742
10/11/2021	10:41:03	449	12.738
10/11/2021	10:42:02	760	12.74
10/11/2021	10:43:01	275	12.744
10/11/2021	10:44:05	1409	12.748
10/11/2021	10:47:00	1283	12.758
10/11/2021	10:47:02	156	12.758
10/11/2021	10:47:05	283	12.754
10/11/2021	10:48:01	157	12.752
10/11/2021	10:49:04	1054	12.758
10/11/2021	10:51:02	1101	12.764
10/11/2021	10:52:05	1084	12.766
10/11/2021	10:54:00	310	12.766
10/11/2021	10:54:04	541	12.764

10/11/2021	10:54:05	624	12.766
10/11/2021	10:54:05	164	12.766
10/11/2021	10:55:03	289	12.764
10/11/2021	10:56:01	417	12.762
10/11/2021	10:58:00	1035	12.766
10/11/2021	10:58:03	678	12.766
10/11/2021	10:58:03	166	12.766
10/11/2021	10:59:02	571	12.774
10/11/2021	11:00:00	521	12.774
10/11/2021	11:00:03	292	12.774
10/11/2021	11:01:03	563	12.764
10/11/2021	11:01:04	174	12.762
10/11/2021	11:01:05	162	12.76
10/11/2021	11:02:00	35	12.76
10/11/2021	11:03:02	929	12.77
10/11/2021	11:04:04	495	12.776
10/11/2021	11:04:04	360	12.774
10/11/2021	11:05:02	294	12.776
10/11/2021	11:05:02	156	12.774
10/11/2021	11:05:04	157	12.772
10/11/2021	11:05:04	2	12.768
10/11/2021	11:05:05	200	12.772
10/11/2021	11:06:02	159	12.772
10/11/2021	11:08:00	1055	12.774
10/11/2021	11:08:04	350	12.772
10/11/2021	11:09:03	355	12.77
10/11/2021	11:09:03	124	12.77
10/11/2021	11:10:00	284	12.77
10/11/2021	11:10:01	9	12.766
10/11/2021	11:10:03	275	12.77
10/11/2021	11:10:04	159	12.77
10/11/2021	11:11:00	159	12.768
10/11/2021	11:13:04	1477	12.766
10/11/2021	11:14:03	618	12.764
10/11/2021	11:14:03	300	12.76
10/11/2021	11:14:03	71	12.76
10/11/2021	11:15:00	356	12.766
10/11/2021	11:15:02	157	12.766
10/11/2021	11:16:00	281	12.762
10/11/2021	11:17:02	160	12.762
10/11/2021	11:17:04	465	12.76
10/11/2021	11:17:04	164	12.76
10/11/2021	11:18:02	305	12.754
10/11/2021	11:18:04	156	12.752
10/11/2021	11:19:02	305	12.754
10/11/2021	11:21:02	60	12.76

10/11/2021	11:21:02	744	12.76
10/11/2021	11:21:04	375	12.764
10/11/2021	11:22:02	156	12.764
10/11/2021	11:23:02	450	12.768
10/11/2021	11:23:05	332	12.768
10/11/2021	11:24:04	312	12.752
10/11/2021	11:25:03	300	12.752
10/11/2021	11:26:00	277	12.756
10/11/2021	11:28:04	380	12.768
10/11/2021	11:28:05	262	12.77
10/11/2021	11:28:05	134	12.768
10/11/2021	11:30:04	2078	12.776
10/11/2021	11:30:05	725	12.776
10/11/2021	11:31:00	190	12.772
10/11/2021	11:31:00	164	12.77
10/11/2021	11:31:05	294	12.772
10/11/2021	11:32:01	294	12.774
10/11/2021	11:32:04	127	12.772
10/11/2021	11:33:01	338	12.764
10/11/2021	11:34:01	319	12.762
10/11/2021	11:35:00	547	12.758
10/11/2021	11:35:02	159	12.754
10/11/2021	11:36:02	305	12.76
10/11/2021	11:37:00	318	12.76
10/11/2021	11:37:04	305	12.756
10/11/2021	11:39:01	194	12.754
10/11/2021	11:39:01	464	12.754
10/11/2021	11:39:04	228	12.762
10/11/2021	11:40:00	164	12.768
10/11/2021	11:41:02	250	12.764
10/11/2021	11:41:05	670	12.766
10/11/2021	11:42:05	401	12.768
10/11/2021	11:44:05	980	12.774
10/11/2021	11:45:00	162	12.778
10/11/2021	11:45:01	163	12.776
10/11/2021	11:45:05	222	12.766
10/11/2021	11:47:01	253	12.758
10/11/2021	11:47:05	471	12.76
10/11/2021	11:49:03	836	12.77
10/11/2021	11:49:03	239	12.766
10/11/2021	11:49:03	361	12.766
10/11/2021	11:51:01	317	12.762
10/11/2021	11:51:03	625	12.762
10/11/2021	11:51:04	283	12.76
10/11/2021	11:53:01	10	12.76
10/11/2021	11:53:01	409	12.758

10/11/2021	11:54:02	236	12.762
10/11/2021	11:54:04	986	12.764
10/11/2021	11:55:04	330	12.762
10/11/2021	11:56:05	253	12.762
10/11/2021	11:57:01	698	12.76
10/11/2021	11:58:03	328	12.758
10/11/2021	11:59:04	299	12.76
10/11/2021	11:59:05	499	12.76
10/11/2021	12:02:01	1192	12.762
10/11/2021	12:02:05	414	12.76
10/11/2021	12:05:00	884	12.766
10/11/2021	12:05:00	301	12.764
10/11/2021	12:05:04	256	12.764
10/11/2021	12:06:00	199	12.766
10/11/2021	12:06:01	273	12.766
10/11/2021	12:06:03	156	12.764
10/11/2021	12:07:03	36	12.774
10/11/2021	12:07:04	599	12.774
10/11/2021	12:08:02	283	12.774
10/11/2021	12:08:03	205	12.774
10/11/2021	12:08:05	99	12.774
10/11/2021	12:09:00	204	12.774
10/11/2021	12:09:01	156	12.772
10/11/2021	12:09:02	156	12.774
10/11/2021	12:11:05	569	12.766
10/11/2021	12:12:05	466	12.766
10/11/2021	12:12:05	409	12.764
10/11/2021	12:13:05	371	12.764
10/11/2021	12:14:04	307	12.76
10/11/2021	12:15:05	315	12.758
10/11/2021	12:18:00	390	12.756
10/11/2021	12:21:01	441	12.754
10/11/2021	12:25:00	43	12.764
10/11/2021	12:25:00	607	12.764
10/11/2021	12:25:03	593	12.764
10/11/2021	12:26:00	1225	12.762
10/11/2021	12:26:04	659	12.764
10/11/2021	12:30:01	1927	12.766
10/11/2021	12:31:00	391	12.766
10/11/2021	12:31:00	201	12.764
10/11/2021	12:31:04	283	12.758
10/11/2021	12:32:04	470	12.756
10/11/2021	12:33:01	157	12.754
10/11/2021	12:36:01	665	12.758
10/11/2021	12:36:01	378	12.758
10/11/2021	12:38:05	994	12.764

10/11/2021	12:39:05	735	12.76
10/11/2021	12:40:01	472	12.758
10/11/2021	12:40:02	156	12.754
10/11/2021	12:42:03	465	12.76
10/11/2021	12:42:04	362	12.76
10/11/2021	12:45:00	482	12.756
10/11/2021	12:48:00	622	12.768
10/11/2021	12:48:00	1121	12.768
10/11/2021	12:50:03	966	12.77
10/11/2021	12:50:03	157	12.768
10/11/2021	12:51:05	302	12.764
10/11/2021	12:52:04	374	12.762
10/11/2021	12:53:03	302	12.76
10/11/2021	12:55:01	623	12.758
10/11/2021	12:55:02	158	12.758
10/11/2021	12:56:03	317	12.754
10/11/2021	12:57:04	723	12.754
10/11/2021	12:58:02	321	12.752
10/11/2021	12:58:03	158	12.752
10/11/2021	12:59:05	36	12.748
10/11/2021	13:00:02	842	12.756
10/11/2021	13:00:03	160	12.756
10/11/2021	13:01:00	160	12.754
10/11/2021	13:02:01	596	12.752
10/11/2021	13:03:04	318	12.752
10/11/2021	13:03:04	270	12.752
10/11/2021	13:05:02	595	12.75
10/11/2021	13:06:01	408	12.746
10/11/2021	13:06:01	284	12.744
10/11/2021	13:07:01	577	12.74
10/11/2021	13:08:02	577	12.736
10/11/2021	13:09:00	310	12.738
10/11/2021	13:09:05	504	12.738
10/11/2021	13:10:00	163	12.736
10/11/2021	13:10:05	326	12.73
10/11/2021	13:12:04	661	12.732
10/11/2021	13:13:00	426	12.73
10/11/2021	13:13:00	199	12.73
10/11/2021	13:13:02	167	12.724
10/11/2021	13:13:02	950	12.724
10/11/2021	13:13:02	642	12.724
10/11/2021	13:16:02	163	12.718
10/11/2021	13:16:05	362	12.714
10/11/2021	13:17:01	160	12.712
10/11/2021	13:17:03	288	12.71
10/11/2021	13:20:00	879	12.722

10/11/2021	13:20:00	211	12.722
10/11/2021	13:20:05	874	12.716
10/11/2021	13:25:02	372	12.732
10/11/2021	13:26:00	188	12.736
10/11/2021	13:26:00	44	12.736
10/11/2021	13:26:01	1100	12.736
10/11/2021	13:27:04	12	12.74
10/11/2021	13:27:04	2441	12.74
10/11/2021	13:27:05	450	12.736
10/11/2021	13:29:05	1012	12.74
10/11/2021	13:30:01	166	12.732
10/11/2021	13:30:05	112	12.732
10/11/2021	13:30:05	135	12.732
10/11/2021	13:31:00	225	12.732
10/11/2021	13:32:01	147	12.742
10/11/2021	13:32:01	567	12.742
10/11/2021	13:32:03	418	12.744
10/11/2021	13:32:05	164	12.742
10/11/2021	13:34:02	669	12.742
10/11/2021	13:35:05	246	12.748
10/11/2021	13:35:05	427	12.748
10/11/2021	13:35:05	681	12.746
10/11/2021	13:37:00	500	12.75
10/11/2021	13:37:01	408	12.75
10/11/2021	13:37:01	257	12.746
10/11/2021	13:37:03	306	12.746
10/11/2021	13:38:00	307	12.746
10/11/2021	13:38:03	384	12.742
10/11/2021	13:38:04	166	12.74
10/11/2021	13:39:02	307	12.74
10/11/2021	13:39:04	422	12.742
10/11/2021	13:40:03	338	12.742
10/11/2021	13:40:04	363	12.744
10/11/2021	13:42:02	1001	12.756
10/11/2021	13:42:03	160	12.75
10/11/2021	13:43:00	287	12.744
10/11/2021	13:43:04	320	12.738
10/11/2021	13:44:03	103	12.734
10/11/2021	13:45:01	799	12.738
10/11/2021	13:46:01	806	12.738
10/11/2021	13:47:01	468	12.744
10/11/2021	13:48:03	998	12.746
10/11/2021	13:50:02	194	12.75
10/11/2021	13:50:02	184	12.75
10/11/2021	13:50:02	100	12.75
10/11/2021	13:50:03	200	12.75

10/11/2021	13:50:04	595	12.75
10/11/2021	13:51:05	897	12.75
10/11/2021	13:52:00	307	12.748
10/11/2021	13:52:02	318	12.748
10/11/2021	13:52:04	228	12.758
10/11/2021	13:52:05	159	12.752
10/11/2021	13:53:01	1533	12.756
10/11/2021	13:55:02	188	12.768
10/11/2021	13:56:00	399	12.772
10/11/2021	13:56:02	142	12.77
10/11/2021	13:56:05	365	12.768
10/11/2021	13:57:03	567	12.766
10/11/2021	13:57:04	157	12.766
10/11/2021	13:58:00	290	12.764
10/11/2021	13:58:02	157	12.76
10/11/2021	13:59:05	700	12.76
10/11/2021	13:59:05	350	12.76
10/11/2021	14:00:00	157	12.766
10/11/2021	14:00:00	165	12.766
10/11/2021	14:00:01	167	12.756
10/11/2021	14:00:02	167	12.752
10/11/2021	14:00:03	167	12.738
10/11/2021	14:00:04	157	12.742
10/11/2021	14:01:00	303	12.744
10/11/2021	14:01:02	317	12.744
10/11/2021	14:01:04	1	12.74
10/11/2021	14:02:00	704	12.74
10/11/2021	14:02:00	510	12.74
10/11/2021	14:03:00	1360	12.756
10/11/2021	14:06:04	777	12.754
10/11/2021	14:11:00	2208	12.756
10/11/2021	14:18:04	162	12.774
10/11/2021	14:26:02	231	12.774
10/11/2021	14:26:02	898	12.774
10/11/2021	14:26:02	229	12.772
10/11/2021	14:26:02	22	12.772
10/11/2021	14:26:03	162	12.77
10/11/2021	14:26:05	304	12.768
10/11/2021	14:27:04	591	12.764
10/11/2021	14:28:00	1	12.764
10/11/2021	14:29:02	1327	12.766
10/11/2021	14:29:03	714	12.762
10/11/2021	14:29:04	156	12.76
10/11/2021	14:30:00	282	12.764
10/11/2021	14:30:02	4	12.762
10/11/2021	14:30:02	301	12.762

10/11/2021	14:30:04	831	12.764
10/11/2021	14:30:05	319	12.762
10/11/2021	14:30:05	6	12.762
10/11/2021	14:31:01	396	12.756
10/11/2021	14:31:02	443	12.752
10/11/2021	14:31:04	582	12.766
10/11/2021	14:32:00	277	12.764
10/11/2021	14:32:00	166	12.762
10/11/2021	14:32:01	150	12.762
10/11/2021	14:32:01	133	12.762
10/11/2021	14:32:02	299	12.762
10/11/2021	14:32:05	942	12.774
10/11/2021	14:33:02	582	12.774
10/11/2021	14:33:02	166	12.772
10/11/2021	14:34:04	782	12.784
10/11/2021	14:35:00	110	12.782
10/11/2021	14:35:01	1050	12.79
10/11/2021	14:35:02	1132	12.79
10/11/2021	14:35:04	328	12.79
10/11/2021	14:35:04	325	12.788
10/11/2021	14:35:04	28	12.788
10/11/2021	14:35:05	170	12.786
10/11/2021	14:36:00	175	12.784
10/11/2021	14:36:02	327	12.78
10/11/2021	14:36:03	328	12.774
10/11/2021	14:37:03	213	12.776
10/11/2021	14:37:03	810	12.776
10/11/2021	14:37:04	79	12.774
10/11/2021	14:37:04	272	12.774
10/11/2021	14:38:00	568	12.764
10/11/2021	14:38:01	174	12.764
10/11/2021	14:38:03	175	12.758
10/11/2021	14:38:05	458	12.764
10/11/2021	14:39:00	378	12.762
10/11/2021	14:39:01	168	12.758
10/11/2021	14:39:01	174	12.76
10/11/2021	14:39:03	328	12.758
10/11/2021	14:39:03	174	12.756
10/11/2021	14:40:00	515	12.782
10/11/2021	14:40:01	177	12.78
10/11/2021	14:40:04	582	12.776
10/11/2021	14:41:00	318	12.772
10/11/2021	14:41:02	300	12.772
10/11/2021	14:41:05	582	12.768
10/11/2021	14:43:01	1395	12.772
10/11/2021	14:43:02	158	12.772

10/11/2021	14:44:00	600	12.764
10/11/2021	14:44:00	159	12.764
10/11/2021	14:44:02	159	12.756
10/11/2021	14:44:02	159	12.756
10/11/2021	14:44:04	217	12.766
10/11/2021	14:44:04	58	12.766
10/11/2021	14:44:05	201	12.764
10/11/2021	14:45:00	297	12.766
10/11/2021	14:45:03	294	12.764
10/11/2021	14:45:04	31	12.76
10/11/2021	14:45:05	638	12.758
10/11/2021	14:46:00	164	12.752
10/11/2021	14:48:00	1944	12.768
10/11/2021	14:48:00	434	12.766
10/11/2021	14:48:00	4	12.766
10/11/2021	14:48:01	303	12.766
10/11/2021	14:48:02	164	12.76
10/11/2021	14:48:03	369	12.756
10/11/2021	14:49:02	571	12.76
10/11/2021	14:50:01	1165	12.766
10/11/2021	14:50:01	192	12.764
10/11/2021	14:50:03	297	12.762
10/11/2021	14:52:00	500	12.762
10/11/2021	14:52:03	1001	12.762
10/11/2021	14:52:03	576	12.762
10/11/2021	14:52:04	157	12.756
10/11/2021	14:52:05	279	12.76
10/11/2021	14:53:05	891	12.762
10/11/2021	14:54:01	366	12.762
10/11/2021	14:55:00	541	12.766
10/11/2021	14:55:00	402	12.768
10/11/2021	14:55:01	225	12.764
10/11/2021	14:55:03	389	12.764
10/11/2021	14:55:04	167	12.762
10/11/2021	14:56:01	614	12.762
10/11/2021	14:56:03	167	12.76
10/11/2021	14:58:00	1262	12.764
10/11/2021	14:59:02	461	12.772
10/11/2021	14:59:02	274	12.77
10/11/2021	14:59:05	1122	12.766
10/11/2021	15:00:00	898	12.776
10/11/2021	15:00:02	339	12.77
10/11/2021	15:01:02	910	12.76
10/11/2021	15:01:02	214	12.756
10/11/2021	15:01:03	160	12.754
10/11/2021	15:01:04	161	12.752

10/11/2021	15:02:02	381	12.756
10/11/2021	15:02:02	368	12.756
10/11/2021	15:02:03	196	12.754
10/11/2021	15:03:02	103	12.754
10/11/2021	15:03:03	843	12.754
10/11/2021	15:03:03	196	12.752
10/11/2021	15:04:04	606	12.752
10/11/2021	15:04:04	500	12.748
10/11/2021	15:05:05	818	12.746
10/11/2021	15:05:05	410	12.744
10/11/2021	15:06:04	502	12.734
10/11/2021	15:07:04	1001	12.736
10/11/2021	15:07:04	376	12.734
10/11/2021	15:08:00	255	12.732
10/11/2021	15:08:00	86	12.732
10/11/2021	15:08:02	308	12.73
10/11/2021	15:08:05	666	12.728
10/11/2021	15:09:00	171	12.724
10/11/2021	15:09:03	324	12.722
10/11/2021	15:10:00	621	12.724
10/11/2021	15:10:03	257	12.724
10/11/2021	15:10:03	292	12.724
10/11/2021	15:10:03	162	12.722
10/11/2021	15:10:05	325	12.72
10/11/2021	15:12:02	1076	12.724
10/11/2021	15:12:03	711	12.722
10/11/2021	15:12:03	264	12.72
10/11/2021	15:13:00	348	12.722
10/11/2021	15:13:00	240	12.722
10/11/2021	15:13:01	163	12.722
10/11/2021	15:13:02	162	12.716
10/11/2021	15:13:04	114	12.716
10/11/2021	15:13:04	191	12.716
10/11/2021	15:13:05	325	12.714
10/11/2021	15:14:00	162	12.712
10/11/2021	15:14:01	305	12.714
10/11/2021	15:15:02	780	12.712
10/11/2021	15:15:02	459	12.71
10/11/2021	15:15:04	313	12.71
10/11/2021	15:16:00	313	12.712
10/11/2021	15:16:02	327	12.712
10/11/2021	15:17:00	470	12.718
10/11/2021	15:18:03	541	12.724
10/11/2021	15:18:04	626	12.722
10/11/2021	15:19:00	569	12.724
10/11/2021	15:19:02	157	12.712

10/11/2021	15:19:02	171	12.71
10/11/2021	15:19:04	170	12.708
10/11/2021	15:19:05	157	12.706
10/11/2021	15:20:00	157	12.704
10/11/2021	15:20:03	597	12.704
10/11/2021	15:20:05	157	12.698
10/11/2021	15:21:01	425	12.696
10/11/2021	15:22:00	536	12.702
10/11/2021	15:22:01	236	12.7
10/11/2021	15:22:03	284	12.69
10/11/2021	15:22:05	472	12.688
10/11/2021	15:23:03	614	12.69
10/11/2021	15:24:03	599	12.692
10/11/2021	15:25:00	546	12.692
10/11/2021	15:25:00	241	12.69
10/11/2021	15:25:04	551	12.69
10/11/2021	15:26:04	923	12.696
10/11/2021	15:28:00	678	12.698
10/11/2021	15:28:00	177	12.696
10/11/2021	15:28:00	284	12.696
10/11/2021	15:29:00	115	12.698
10/11/2021	15:30:00	1097	12.702
10/11/2021	15:30:00	533	12.696
10/11/2021	15:30:02	250	12.704
10/11/2021	15:30:04	452	12.706
10/11/2021	15:30:05	163	12.696
10/11/2021	15:31:01	310	12.698
10/11/2021	15:31:04	315	12.696
10/11/2021	15:31:05	256	12.696
10/11/2021	15:32:00	196	12.692
10/11/2021	15:34:04	569	12.714
10/11/2021	15:34:04	8	12.714
10/11/2021	15:35:04	73	12.726
10/11/2021	15:35:05	261	12.724
10/11/2021	15:36:05	186	12.728
10/11/2021	15:36:05	302	12.728
10/11/2021	15:37:04	367	12.73
10/11/2021	15:37:04	544	12.73
10/11/2021	15:37:04	2858	12.728
10/11/2021	15:37:05	159	12.724
10/11/2021	15:38:01	323	12.72
10/11/2021	15:38:02	169	12.72
10/11/2021	15:38:05	169	12.718
10/11/2021	15:38:05	280	12.716
10/11/2021	15:39:04	632	12.714
10/11/2021	15:40:00	213	12.712

10/11/2021	15:40:00	32	12.712
10/11/2021	15:40:01	162	12.71
10/11/2021	15:41:00	116	12.71
10/11/2021	15:41:00	586	12.71
10/11/2021	15:41:02	323	12.71
10/11/2021	15:42:01	3	12.71
10/11/2021	15:42:01	629	12.71
10/11/2021	15:42:02	169	12.708
10/11/2021	15:44:03	1147	12.714
10/11/2021	15:45:05	193	12.724
10/11/2021	15:46:00	60	12.724
10/11/2021	15:46:00	135	12.724
10/11/2021	15:46:02	1875	12.728
10/11/2021	15:46:02	207	12.734
10/11/2021	15:46:04	160	12.736
10/11/2021	15:46:04	159	12.734
10/11/2021	15:47:00	319	12.734
10/11/2021	15:47:01	159	12.734
10/11/2021	15:47:02	160	12.734
10/11/2021	15:47:04	120	12.728
10/11/2021	15:47:04	167	12.728
10/11/2021	15:48:03	589	12.724
10/11/2021	15:48:05	447	12.722
10/11/2021	15:49:02	303	12.718
10/11/2021	15:49:03	223	12.718
10/11/2021	15:49:03	159	12.716
10/11/2021	15:50:01	399	12.712
10/11/2021	15:50:04	782	12.712
10/11/2021	15:51:00	341	12.71
10/11/2021	15:51:03	308	12.706
10/11/2021	15:51:04	205	12.706
10/11/2021	15:51:05	273	12.71
10/11/2021	15:52:04	27	12.708
10/11/2021	15:52:05	600	12.708
10/11/2021	15:53:00	432	12.706
10/11/2021	15:54:00	666	12.708
10/11/2021	15:54:00	436	12.708
10/11/2021	15:54:03	233	12.71
10/11/2021	15:54:03	441	12.71
10/11/2021	15:55:01	381	12.708
10/11/2021	15:55:01	164	12.708
10/11/2021	15:55:01	164	12.706
10/11/2021	15:55:03	318	12.704
10/11/2021	15:55:05	159	12.704
10/11/2021	15:55:05	93	12.704
10/11/2021	15:56:00	171	12.702

10/11/2021	15:56:00	159	12.702
10/11/2021	15:57:03	935	12.7
10/11/2021	15:57:04	163	12.7
10/11/2021	15:57:04	332	12.7
10/11/2021	15:57:04	211	12.7
10/11/2021	15:57:04	159	12.7
10/11/2021	15:57:05	159	12.7
10/11/2021	15:58:00	159	12.7
10/11/2021	15:58:03	371	12.688
10/11/2021	15:58:04	300	12.688
10/11/2021	15:59:03	483	12.688
10/11/2021	15:59:05	487	12.684
10/11/2021	16:01:00	965	12.688
10/11/2021	16:01:02	75	12.684
10/11/2021	16:01:03	833	12.684
10/11/2021	16:02:00	750	12.688
10/11/2021	16:02:02	413	12.692
10/11/2021	16:02:02	60	12.692
10/11/2021	16:03:03	628	12.692
10/11/2021	16:03:03	537	12.692
10/11/2021	16:03:04	394	12.688
10/11/2021	16:04:05	596	12.696
10/11/2021	16:04:05	640	12.696
10/11/2021	16:05:03	978	12.692
10/11/2021	16:05:05	334	12.69
10/11/2021	16:06:02	49	12.688
10/11/2021	16:06:02	268	12.688
10/11/2021	16:06:02	6	12.688
10/11/2021	16:07:05	177	12.692
10/11/2021	16:07:05	1620	12.692
10/11/2021	16:08:00	168	12.69
10/11/2021	16:09:02	895	12.696
10/11/2021	16:09:02	779	12.692
10/11/2021	16:11:00	1034	12.696
10/11/2021	16:11:05	1220	12.692
10/11/2021	16:13:00	569	12.696
10/11/2021	16:13:01	169	12.696
10/11/2021	16:13:04	160	12.698
10/11/2021	16:13:05	154	12.698
10/11/2021	16:14:00	232	12.696
10/11/2021	16:14:03	159	12.696
10/11/2021	16:14:04	152	12.696
10/11/2021	16:14:05	154	12.696
10/11/2021	16:15:00	143	12.696
10/11/2021	16:15:01	154	12.696
10/11/2021	16:15:05	810	12.692

10/11/2021	16:16:01	166	12.69
10/11/2021	16:16:02	211	12.686
10/11/2021	16:16:02	166	12.684
10/11/2021	16:16:04	146	12.686
10/11/2021	16:16:05	163	12.686
10/11/2021	16:16:05	170	12.684
10/11/2021	16:17:02	303	12.684
10/11/2021	16:17:03	165	12.684
10/11/2021	16:17:03	150	12.684
10/11/2021	16:17:04	165	12.684
10/11/2021	16:17:05	160	12.682
10/11/2021	16:17:05	2	12.676
10/11/2021	16:18:03	589	12.682
10/11/2021	16:18:04	159	12.678
10/11/2021	16:18:05	160	12.678
10/11/2021	16:19:00	156	12.678
10/11/2021	16:19:01	173	12.676
10/11/2021	16:19:02	166	12.674
10/11/2021	16:19:03	160	12.672
10/11/2021	16:20:00	399	12.67
10/11/2021	16:20:00	158	12.67
10/11/2021	16:20:02	278	12.668
10/11/2021	16:20:02	167	12.666
10/11/2021	16:20:03	177	12.666
10/11/2021	16:20:03	31	12.666
10/11/2021	16:20:05	264	12.668
10/11/2021	16:20:05	166	12.668
10/11/2021	16:21:01	175	12.666
10/11/2021	16:21:02	324	12.666
10/11/2021	16:21:05	400	12.67
10/11/2021	16:21:05	67	12.67
10/11/2021	16:22:00	153	12.67
10/11/2021	16:22:00	171	12.67
10/11/2021	16:22:01	175	12.67
10/11/2021	16:22:02	171	12.67
10/11/2021	16:22:02	163	12.668
10/11/2021	16:23:00	588	12.672
10/11/2021	16:23:00	163	12.672
10/11/2021	16:23:02	398	12.676
10/11/2021	16:23:03	170	12.676
10/11/2021	16:23:04	151	12.674
10/11/2021	16:23:05	163	12.674
10/11/2021	16:24:01	388	12.674
10/11/2021	16:24:02	334	12.676
10/11/2021	16:24:04	160	12.678
10/11/2021	16:25:01	239	12.674

10/11/2021	16:25:01	63	12.674
10/11/2021	16:25:01	202	12.674
11/11/2021	08:00:03	158	12.602
11/11/2021	08:00:03	172	12.602
11/11/2021	08:00:04	496	12.59
11/11/2021	08:00:05	332	12.586
11/11/2021	08:00:05	331	12.584
11/11/2021	08:00:05	241	12.584
11/11/2021	08:00:05	133	12.584
11/11/2021	08:00:05	93	12.584
11/11/2021	08:01:01	306	12.57
11/11/2021	08:01:01	599	12.57
11/11/2021	08:02:00	475	12.572
11/11/2021	08:02:00	149	12.572
11/11/2021	08:02:01	4	12.576
11/11/2021	08:02:02	239	12.578
11/11/2021	08:02:02	375	12.574
11/11/2021	08:02:03	54	12.576
11/11/2021	08:02:05	813	12.578
11/11/2021	08:02:05	554	12.578
11/11/2021	08:02:05	191	12.578
11/11/2021	08:03:03	3225	12.582
11/11/2021	08:03:05	2483	12.602
11/11/2021	08:04:03	883	12.6
11/11/2021	08:04:03	396	12.592
11/11/2021	08:04:03	50	12.59
11/11/2021	08:05:00	904	12.602
11/11/2021	08:05:00	628	12.602
11/11/2021	08:05:01	163	12.596
11/11/2021	08:05:01	293	12.59
11/11/2021	08:05:03	293	12.586
11/11/2021	08:05:04	335	12.584
11/11/2021	08:06:00	413	12.584
11/11/2021	08:06:01	684	12.596
11/11/2021	08:06:02	228	12.602
11/11/2021	08:06:05	250	12.606
11/11/2021	08:06:05	700	12.606
11/11/2021	08:07:02	970	12.616
11/11/2021	08:07:05	976	12.634
11/11/2021	08:08:00	385	12.634
11/11/2021	08:08:00	71	12.634
11/11/2021	08:08:03	287	12.644
11/11/2021	08:08:04	592	12.64
11/11/2021	08:08:05	642	12.642
11/11/2021	08:09:00	33	12.642
11/11/2021	08:09:00	431	12.642

11/11/2021	08:09:02	222	12.64
11/11/2021	08:09:05	700	12.654
11/11/2021	08:10:00	539	12.654
11/11/2021	08:10:00	620	12.652
11/11/2021	08:10:02	290	12.65
11/11/2021	08:10:02	290	12.648
11/11/2021	08:10:02	161	12.642
11/11/2021	08:10:03	161	12.644
11/11/2021	08:10:03	89	12.632
11/11/2021	08:10:03	72	12.632
11/11/2021	08:10:04	322	12.628
11/11/2021	08:10:05	161	12.626
11/11/2021	08:11:01	386	12.626
11/11/2021	08:11:01	245	12.622
11/11/2021	08:11:01	12	12.622
11/11/2021	08:11:03	483	12.626
11/11/2021	08:11:04	198	12.624
11/11/2021	08:11:04	285	12.626
11/11/2021	08:12:00	580	12.622
11/11/2021	08:12:00	161	12.622
11/11/2021	08:12:01	161	12.62
11/11/2021	08:12:02	322	12.618
11/11/2021	08:12:02	161	12.612
11/11/2021	08:12:05	740	12.62
11/11/2021	08:12:05	193	12.618
11/11/2021	08:13:00	161	12.612
11/11/2021	08:13:01	350	12.62
11/11/2021	08:13:04	616	12.622
11/11/2021	08:13:05	765	12.632
11/11/2021	08:14:00	330	12.634
11/11/2021	08:14:03	100	12.636
11/11/2021	08:14:03	737	12.636
11/11/2021	08:14:05	740	12.634
11/11/2021	08:15:00	161	12.634
11/11/2021	08:15:02	321	12.638
11/11/2021	08:15:02	353	12.638
11/11/2021	08:16:01	1343	12.648
11/11/2021	08:16:01	234	12.644
11/11/2021	08:16:04	321	12.652
11/11/2021	08:16:05	467	12.652
11/11/2021	08:17:01	788	12.656
11/11/2021	08:17:04	493	12.672
11/11/2021	08:17:04	411	12.672
11/11/2021	08:18:02	643	12.674
11/11/2021	08:18:03	496	12.672
11/11/2021	08:18:04	379	12.672

11/11/2021	08:18:05	291	12.672
11/11/2021	08:18:05	73	12.672
11/11/2021	08:18:05	249	12.67
11/11/2021	08:19:03	739	12.674
11/11/2021	08:20:05	912	12.678
11/11/2021	08:21:02	1753	12.674
11/11/2021	08:21:02	35	12.672
11/11/2021	08:21:02	469	12.672
11/11/2021	08:21:04	101	12.674
11/11/2021	08:23:00	1011	12.678
11/11/2021	08:23:02	593	12.682
11/11/2021	08:24:01	1359	12.698
11/11/2021	08:24:02	250	12.69
11/11/2021	08:24:04	1143	12.688
11/11/2021	08:24:04	207	12.688
11/11/2021	08:25:01	450	12.688
11/11/2021	08:25:01	604	12.686
11/11/2021	08:25:01	172	12.682
11/11/2021	08:25:03	241	12.682
11/11/2021	08:25:04	83	12.678
11/11/2021	08:25:04	225	12.678
11/11/2021	08:25:05	164	12.678
11/11/2021	08:26:03	694	12.682
11/11/2021	08:26:05	560	12.68
11/11/2021	08:27:01	713	12.686
11/11/2021	08:27:02	50	12.682
11/11/2021	08:28:00	752	12.686
11/11/2021	08:28:00	501	12.684
11/11/2021	08:28:01	173	12.678
11/11/2021	08:28:02	319	12.676
11/11/2021	08:28:04	320	12.676
11/11/2021	08:29:02	1082	12.676
11/11/2021	08:29:02	172	12.67
11/11/2021	08:29:04	178	12.678
11/11/2021	08:29:05	488	12.678
11/11/2021	08:30:01	278	12.676
11/11/2021	08:30:05	825	12.68
11/11/2021	08:31:00	279	12.676
11/11/2021	08:31:01	239	12.676
11/11/2021	08:31:01	177	12.676
11/11/2021	08:31:03	424	12.676
11/11/2021	08:31:04	169	12.672
11/11/2021	08:31:05	175	12.672
11/11/2021	08:32:01	658	12.672
11/11/2021	08:32:03	82	12.666
11/11/2021	08:32:03	247	12.666

11/11/2021	08:32:04	176	12.656
11/11/2021	08:32:05	166	12.656
11/11/2021	08:33:00	163	12.65
11/11/2021	08:33:05	673	12.658
11/11/2021	08:34:00	774	12.654
11/11/2021	08:34:01	176	12.65
11/11/2021	08:34:04	592	12.65
11/11/2021	08:35:00	27	12.652
11/11/2021	08:35:01	689	12.65
11/11/2021	08:35:03	321	12.648
11/11/2021	08:35:03	45	12.648
11/11/2021	08:36:03	451	12.654
11/11/2021	08:36:04	735	12.65
11/11/2021	08:36:05	265	12.648
11/11/2021	08:37:00	321	12.646
11/11/2021	08:37:02	171	12.642
11/11/2021	08:37:03	322	12.64
11/11/2021	08:37:04	321	12.636
11/11/2021	08:38:00	265	12.634
11/11/2021	08:39:00	1003	12.64
11/11/2021	08:39:00	209	12.638
11/11/2021	08:39:03	229	12.636
11/11/2021	08:40:03	1359	12.646
11/11/2021	08:41:04	151	12.644
11/11/2021	08:42:00	30	12.646
11/11/2021	08:42:00	983	12.646
11/11/2021	08:42:04	695	12.646
11/11/2021	08:44:02	854	12.644
11/11/2021	08:45:04	164	12.648
11/11/2021	08:46:00	2884	12.652
11/11/2021	08:46:00	98	12.652
11/11/2021	08:46:01	185	12.652
11/11/2021	08:46:01	204	12.652
11/11/2021	08:46:04	319	12.648
11/11/2021	08:47:00	337	12.64
11/11/2021	08:47:02	336	12.636
11/11/2021	08:47:03	168	12.634
11/11/2021	08:48:01	319	12.638
11/11/2021	08:48:01	362	12.638
11/11/2021	08:48:03	305	12.636
11/11/2021	08:48:03	5	12.636
11/11/2021	08:48:05	454	12.634
11/11/2021	08:49:01	234	12.63
11/11/2021	08:49:01	85	12.63
11/11/2021	08:49:02	168	12.63
11/11/2021	08:49:05	320	12.626

11/11/2021	08:50:00	185	12.624
11/11/2021	08:50:04	704	12.632
11/11/2021	08:51:00	497	12.63
11/11/2021	08:51:01	331	12.626
11/11/2021	08:51:04	331	12.624
11/11/2021	08:51:04	18	12.628
11/11/2021	08:53:01	1491	12.63
11/11/2021	08:53:01	353	12.63
11/11/2021	08:53:03	309	12.63
11/11/2021	08:54:00	515	12.626
11/11/2021	08:54:01	166	12.626
11/11/2021	08:54:02	81	12.626
11/11/2021	08:54:02	84	12.626
11/11/2021	08:54:03	166	12.622
11/11/2021	08:54:03	165	12.622
11/11/2021	08:54:05	79	12.622
11/11/2021	08:54:05	234	12.622
11/11/2021	08:55:00	167	12.622
11/11/2021	08:55:01	213	12.614
11/11/2021	08:55:02	173	12.614
11/11/2021	08:56:01	281	12.618
11/11/2021	08:58:03	303	12.63
11/11/2021	08:58:05	608	12.634
11/11/2021	08:58:05	1116	12.632
11/11/2021	09:00:00	1000	12.632
11/11/2021	09:00:00	750	12.632
11/11/2021	09:00:00	69	12.632
11/11/2021	09:00:00	750	12.632
11/11/2021	09:00:00	417	12.632
11/11/2021	09:00:01	168	12.63
11/11/2021	09:00:02	159	12.63
11/11/2021	09:01:01	595	12.622
11/11/2021	09:01:02	246	12.62
11/11/2021	09:01:04	96	12.618
11/11/2021	09:01:05	369	12.616
11/11/2021	09:02:04	754	12.622
11/11/2021	09:02:05	159	12.62
11/11/2021	09:03:03	101	12.618
11/11/2021	09:03:04	67	12.618
11/11/2021	09:03:05	587	12.616
11/11/2021	09:04:00	203	12.614
11/11/2021	09:04:02	304	12.612
11/11/2021	09:04:02	160	12.608
11/11/2021	09:04:04	159	12.604
11/11/2021	09:05:00	58	12.598
11/11/2021	09:05:04	637	12.596

11/11/2021	09:05:05	442	12.592
11/11/2021	09:06:01	368	12.59
11/11/2021	09:07:00	699	12.59
11/11/2021	09:07:01	497	12.588
11/11/2021	09:07:03	255	12.588
11/11/2021	09:09:04	39	12.592
11/11/2021	09:09:04	50	12.592
11/11/2021	09:09:04	782	12.59
11/11/2021	09:11:01	2049	12.588
11/11/2021	09:11:03	953	12.586
11/11/2021	09:13:05	1607	12.592
11/11/2021	09:13:05	600	12.592
11/11/2021	09:15:01	633	12.592
11/11/2021	09:15:04	659	12.592
11/11/2021	09:16:03	815	12.596
11/11/2021	09:17:01	627	12.594
11/11/2021	09:19:04	968	12.612
11/11/2021	09:19:05	112	12.61
11/11/2021	09:20:00	1689	12.61
11/11/2021	09:22:04	109	12.622
11/11/2021	09:23:01	61	12.622
11/11/2021	09:23:01	45	12.622
11/11/2021	09:23:01	87	12.622
11/11/2021	09:23:04	15	12.626
11/11/2021	09:24:01	240	12.63
11/11/2021	09:24:01	103	12.628
11/11/2021	09:24:01	1316	12.628
11/11/2021	09:24:03	91	12.628
11/11/2021	09:24:05	1040	12.628
11/11/2021	09:24:05	457	12.628
11/11/2021	09:26:05	246	12.628
11/11/2021	09:27:00	1200	12.626
11/11/2021	09:27:00	1179	12.626
11/11/2021	09:28:00	750	12.646
11/11/2021	09:28:02	408	12.646
11/11/2021	09:28:04	750	12.646
11/11/2021	09:28:04	800	12.646
11/11/2021	09:28:04	44	12.646
11/11/2021	09:28:04	591	12.646
11/11/2021	09:28:04	60	12.646
11/11/2021	09:29:03	30	12.64
11/11/2021	09:30:02	61	12.642
11/11/2021	09:30:02	780	12.644
11/11/2021	09:30:03	1	12.64
11/11/2021	09:30:03	88	12.64
11/11/2021	09:30:03	10	12.64

11/11/2021	09:31:02	170	12.638
11/11/2021	09:31:03	119	12.638
11/11/2021	09:32:00	307	12.636
11/11/2021	09:32:01	310	12.634
11/11/2021	09:32:04	310	12.632
11/11/2021	09:33:04	300	12.638
11/11/2021	09:33:04	527	12.638
11/11/2021	09:35:00	563	12.636
11/11/2021	09:35:04	143	12.638
11/11/2021	09:36:04	1527	12.64
11/11/2021	09:36:04	163	12.638
11/11/2021	09:36:05	164	12.634
11/11/2021	09:38:04	868	12.628
11/11/2021	09:39:00	834	12.63
11/11/2021	09:43:04	1480	12.642
11/11/2021	09:44:05	71	12.64
11/11/2021	09:45:02	69	12.64
11/11/2021	09:45:05	1788	12.64
11/11/2021	09:46:01	927	12.638
11/11/2021	09:46:01	25	12.638
11/11/2021	09:47:03	1475	12.64
11/11/2021	09:48:02	447	12.638
11/11/2021	09:48:03	234	12.636
11/11/2021	09:48:04	167	12.636
11/11/2021	09:48:05	167	12.63
11/11/2021	09:49:02	167	12.626
11/11/2021	09:49:05	323	12.624
11/11/2021	09:50:00	167	12.622
11/11/2021	09:50:04	308	12.62
11/11/2021	09:51:03	62	12.624
11/11/2021	09:53:03	1414	12.622
11/11/2021	09:54:02	900	12.62
11/11/2021	09:54:03	532	12.62
11/11/2021	09:54:03	255	12.62
11/11/2021	09:55:02	47	12.618
11/11/2021	09:58:04	61	12.632
11/11/2021	09:58:04	42	12.632
11/11/2021	09:59:01	21	12.632
11/11/2021	09:59:05	15	12.632
11/11/2021	10:01:01	885	12.63
11/11/2021	10:01:02	1956	12.628
11/11/2021	10:01:03	2048	12.624
11/11/2021	10:01:04	616	12.624
11/11/2021	10:02:00	169	12.62
11/11/2021	10:02:00	169	12.618
11/11/2021	10:02:04	370	12.616

11/11/2021	10:03:04	785	12.614
11/11/2021	10:03:04	207	12.61
11/11/2021	10:03:04	162	12.61
11/11/2021	10:04:02	462	12.614
11/11/2021	10:04:05	461	12.612
11/11/2021	10:05:01	14	12.612
11/11/2021	10:07:05	33	12.616
11/11/2021	10:08:03	322	12.618
11/11/2021	10:08:03	144	12.618
11/11/2021	10:08:04	490	12.618
11/11/2021	10:08:04	534	12.618
11/11/2021	10:08:04	66	12.618
11/11/2021	10:08:04	122	12.618
11/11/2021	10:09:01	711	12.624
11/11/2021	10:09:02	1188	12.622
11/11/2021	10:09:02	11	12.622
11/11/2021	10:09:02	26	12.622
11/11/2021	10:09:05	363	12.622
11/11/2021	10:09:05	193	12.622
11/11/2021	10:10:00	2	12.622
11/11/2021	10:11:03	500	12.622
11/11/2021	10:12:01	963	12.62
11/11/2021	10:12:03	318	12.618
11/11/2021	10:13:00	159	12.614
11/11/2021	10:13:02	319	12.608
11/11/2021	10:14:04	743	12.61
11/11/2021	10:15:02	480	12.608
11/11/2021	10:17:04	767	12.606
11/11/2021	10:17:05	826	12.606
11/11/2021	10:18:02	694	12.604
11/11/2021	10:18:02	458	12.602
11/11/2021	10:19:00	558	12.6
11/11/2021	10:19:01	161	12.592
11/11/2021	10:19:01	162	12.59
11/11/2021	10:19:02	161	12.588
11/11/2021	10:19:04	162	12.584
11/11/2021	10:19:05	36	12.584
11/11/2021	10:19:05	43	12.584
11/11/2021	10:20:05	57	12.586
11/11/2021	10:21:00	54	12.586
11/11/2021	10:21:02	503	12.59
11/11/2021	10:21:02	315	12.59
11/11/2021	10:22:04	739	12.59
11/11/2021	10:24:03	1938	12.6
11/11/2021	10:26:01	505	12.6
11/11/2021	10:26:01	254	12.6

11/11/2021	10:26:01	561	12.598
11/11/2021	10:26:05	292	12.596
11/11/2021	10:29:03	41	12.606
11/11/2021	10:29:03	1455	12.606
11/11/2021	10:29:04	258	12.604
11/11/2021	10:30:03	246	12.602
11/11/2021	10:31:01	968	12.604
11/11/2021	10:31:03	363	12.6
11/11/2021	10:32:00	296	12.594
11/11/2021	10:32:03	296	12.59
11/11/2021	10:32:03	129	12.588
11/11/2021	10:32:03	45	12.588
11/11/2021	10:33:01	40	12.594
11/11/2021	10:33:01	34	12.594
11/11/2021	10:33:01	50	12.594
11/11/2021	10:33:02	520	12.592
11/11/2021	10:35:00	813	12.594
11/11/2021	10:35:03	581	12.59
11/11/2021	10:35:03	391	12.588
11/11/2021	10:36:01	317	12.586
11/11/2021	10:36:02	158	12.582
11/11/2021	10:36:03	159	12.58
11/11/2021	10:36:03	3	12.58
11/11/2021	10:36:03	79	12.58
11/11/2021	10:37:00	167	12.576
11/11/2021	10:37:00	170	12.576
11/11/2021	10:37:04	278	12.58
11/11/2021	10:38:01	446	12.584
11/11/2021	10:38:02	159	12.58
11/11/2021	10:39:01	441	12.588
11/11/2021	10:39:02	159	12.588
11/11/2021	10:40:01	486	12.594
11/11/2021	10:41:03	559	12.602
11/11/2021	10:42:05	1305	12.602
11/11/2021	10:43:01	165	12.604
11/11/2021	10:44:00	9	12.604
11/11/2021	10:44:04	119	12.604
11/11/2021	10:44:04	460	12.604
11/11/2021	10:44:04	160	12.604
11/11/2021	10:45:04	11	12.602
11/11/2021	10:46:01	493	12.604
11/11/2021	10:46:02	632	12.604
11/11/2021	10:47:02	499	12.608
11/11/2021	10:47:03	317	12.608
11/11/2021	10:48:01	108	12.608
11/11/2021	10:48:04	466	12.602

11/11/2021	10:49:01	331	12.596
11/11/2021	10:50:00	506	12.594
11/11/2021	10:50:02	165	12.594
11/11/2021	10:50:04	166	12.592
11/11/2021	10:51:01	341	12.586
11/11/2021	10:51:01	227	12.582
11/11/2021	10:51:04	237	12.58
11/11/2021	10:52:01	332	12.58
11/11/2021	10:52:01	178	12.576
11/11/2021	10:53:03	3	12.582
11/11/2021	10:53:04	37	12.582
11/11/2021	10:53:04	22	12.582
11/11/2021	10:53:05	10	12.582
11/11/2021	10:54:00	60	12.58
11/11/2021	10:54:00	980	12.58
11/11/2021	10:54:00	750	12.58
11/11/2021	10:55:00	3	12.586
11/11/2021	10:55:00	20	12.586
11/11/2021	10:55:00	102	12.586
11/11/2021	10:58:04	1163	12.6
11/11/2021	10:58:04	487	12.6
11/11/2021	10:58:04	152	12.598
11/11/2021	10:58:04	260	12.598
11/11/2021	10:59:04	659	12.6
11/11/2021	11:01:02	847	12.594
11/11/2021	11:02:00	214	12.594
11/11/2021	11:02:00	31	12.594
11/11/2021	11:02:00	423	12.594
11/11/2021	11:02:04	616	12.592
11/11/2021	11:03:04	565	12.592
11/11/2021	11:03:04	8	12.592
11/11/2021	11:03:05	119	12.592
11/11/2021	11:03:05	16	12.592
11/11/2021	11:05:00	682	12.594
11/11/2021	11:06:00	43	12.594
11/11/2021	11:06:00	24	12.594
11/11/2021	11:06:01	26	12.594
11/11/2021	11:06:01	3	12.594
11/11/2021	11:06:02	627	12.592
11/11/2021	11:06:02	1	12.594
11/11/2021	11:07:02	229	12.596
11/11/2021	11:07:04	253	12.592
11/11/2021	11:09:05	612	12.594
11/11/2021	11:09:05	1362	12.594
11/11/2021	11:10:01	150	12.592
11/11/2021	11:10:04	355	12.59

11/11/2021	11:11:03	370	12.582
11/11/2021	11:13:00	979	12.588
11/11/2021	11:13:01	395	12.586
11/11/2021	11:14:00	296	12.58
11/11/2021	11:14:00	208	12.578
11/11/2021	11:14:02	165	12.572
11/11/2021	11:16:01	2	12.57
11/11/2021	11:19:03	11	12.568
11/11/2021	11:19:03	684	12.568
11/11/2021	11:19:03	8	12.568
11/11/2021	11:19:03	24	12.568
11/11/2021	11:20:02	606	12.572
11/11/2021	11:20:04	250	12.57
11/11/2021	11:20:04	1365	12.57
11/11/2021	11:22:03	879	12.574
11/11/2021	11:22:03	195	12.57
11/11/2021	11:23:01	296	12.57
11/11/2021	11:26:00	886	12.57
11/11/2021	11:29:04	1579	12.584
11/11/2021	11:30:00	1810	12.582
11/11/2021	11:30:02	427	12.578
11/11/2021	11:31:01	325	12.582
11/11/2021	11:31:04	326	12.58
11/11/2021	11:32:04	102	12.58
11/11/2021	11:35:00	678	12.58
11/11/2021	11:35:00	878	12.578
11/11/2021	11:35:05	50	12.574
11/11/2021	11:36:00	306	12.574
11/11/2021	11:36:01	14	12.574
11/11/2021	11:37:01	610	12.574
11/11/2021	11:37:03	92	12.572
11/11/2021	11:37:05	161	12.572
11/11/2021	11:38:01	163	12.566
11/11/2021	11:38:03	164	12.554
11/11/2021	11:38:05	163	12.552
11/11/2021	11:40:02	596	12.55
11/11/2021	11:40:03	164	12.538
11/11/2021	11:42:00	80	12.556
11/11/2021	11:43:01	1004	12.556
11/11/2021	11:45:00	80	12.56
11/11/2021	11:45:00	1003	12.56
11/11/2021	11:45:02	318	12.556
11/11/2021	11:46:05	594	12.558
11/11/2021	11:47:02	408	12.558
11/11/2021	11:48:04	342	12.558
11/11/2021	11:48:04	320	12.556

11/11/2021	11:48:05	161	12.552
11/11/2021	11:50:01	510	12.544
11/11/2021	11:51:02	1	12.55
11/11/2021	11:51:02	767	12.548
11/11/2021	11:51:04	161	12.544
11/11/2021	11:52:03	200	12.544
11/11/2021	11:53:03	479	12.548
11/11/2021	11:54:00	441	12.55
11/11/2021	11:54:00	265	12.55
11/11/2021	11:54:01	163	12.55
11/11/2021	11:54:05	315	12.55
11/11/2021	11:56:01	543	12.54
11/11/2021	11:56:02	182	12.54
11/11/2021	11:57:00	312	12.542
11/11/2021	11:58:00	312	12.54
11/11/2021	11:58:02	327	12.54
11/11/2021	11:59:04	5	12.546
11/11/2021	12:00:00	525	12.544
11/11/2021	12:00:00	56	12.544
11/11/2021	12:00:02	319	12.54
11/11/2021	12:00:05	50	12.538
11/11/2021	12:03:03	1041	12.542
11/11/2021	12:04:03	76	12.542
11/11/2021	12:04:03	488	12.542
11/11/2021	12:04:03	351	12.54
11/11/2021	12:06:00	596	12.546
11/11/2021	12:06:01	214	12.546
11/11/2021	12:06:02	10	12.544
11/11/2021	12:06:03	175	12.544
11/11/2021	12:07:01	331	12.542
11/11/2021	12:12:02	1644	12.556
11/11/2021	12:14:04	92	12.558
11/11/2021	12:14:04	442	12.558
11/11/2021	12:15:01	326	12.558
11/11/2021	12:17:01	156	12.57
11/11/2021	12:17:01	883	12.57
11/11/2021	12:18:05	900	12.568
11/11/2021	12:19:05	590	12.578
11/11/2021	12:20:00	158	12.582
11/11/2021	12:21:00	309	12.584
11/11/2021	12:21:02	161	12.58
11/11/2021	12:22:00	303	12.582
11/11/2021	12:23:02	371	12.57
11/11/2021	12:25:05	588	12.57
11/11/2021	12:28:01	1455	12.576
11/11/2021	12:30:00	545	12.576

11/11/2021	12:30:01	644	12.576
11/11/2021	12:30:03	172	12.574
11/11/2021	12:30:04	159	12.574
11/11/2021	12:31:04	348	12.58
11/11/2021	12:33:02	646	12.584
11/11/2021	12:34:03	406	12.584
11/11/2021	12:38:01	1394	12.584
11/11/2021	12:38:05	839	12.582
11/11/2021	12:38:05	84	12.582
11/11/2021	12:39:03	343	12.576
11/11/2021	12:43:04	1531	12.582
11/11/2021	12:45:00	104	12.58
11/11/2021	12:45:02	482	12.58
11/11/2021	12:45:04	167	12.58
11/11/2021	12:49:00	982	12.576
11/11/2021	12:50:03	1159	12.574
11/11/2021	12:52:00	572	12.572
11/11/2021	12:52:05	305	12.576
11/11/2021	12:54:04	500	12.578
11/11/2021	12:56:00	154	12.578
11/11/2021	12:58:01	37	12.58
11/11/2021	12:58:01	331	12.58
11/11/2021	12:58:05	1	12.58
11/11/2021	12:59:03	30	12.58
11/11/2021	12:59:05	11	12.58
11/11/2021	13:00:00	1935	12.578
11/11/2021	13:00:01	329	12.576
11/11/2021	13:05:02	1790	12.594
11/11/2021	13:06:00	750	12.59
11/11/2021	13:06:00	260	12.586
11/11/2021	13:08:00	516	12.592
11/11/2021	13:08:01	528	12.59
11/11/2021	13:08:01	168	12.588
11/11/2021	13:09:04	248	12.592
11/11/2021	13:10:00	672	12.598
11/11/2021	13:10:02	165	12.598
11/11/2021	13:12:00	397	12.594
11/11/2021	13:13:00	371	12.604
11/11/2021	13:13:00	424	12.604
11/11/2021	13:13:01	255	12.598
11/11/2021	13:15:02	465	12.598
11/11/2021	13:15:03	478	12.596
11/11/2021	13:15:03	56	12.596
11/11/2021	13:15:03	415	12.594
11/11/2021	13:16:00	304	12.594
11/11/2021	13:16:01	163	12.592

11/11/2021	13:18:00	594	12.59
11/11/2021	13:18:05	275	12.588
11/11/2021	13:19:00	732	12.588
11/11/2021	13:19:03	617	12.584
11/11/2021	13:19:04	164	12.58
11/11/2021	13:20:00	29	12.578
11/11/2021	13:20:04	526	12.578
11/11/2021	13:22:01	17	12.574
11/11/2021	13:22:01	12	12.574
11/11/2021	13:22:01	36	12.574
11/11/2021	13:22:02	19	12.574
11/11/2021	13:22:04	32	12.574
11/11/2021	13:22:05	3	12.574
11/11/2021	13:23:01	35	12.574
11/11/2021	13:23:02	11	12.574
11/11/2021	13:23:02	1093	12.576
11/11/2021	13:23:03	879	12.574
11/11/2021	13:23:04	372	12.572
11/11/2021	13:24:01	165	12.57
11/11/2021	13:24:03	235	12.57
11/11/2021	13:25:03	471	12.566
11/11/2021	13:26:01	455	12.564
11/11/2021	13:27:02	573	12.562
11/11/2021	13:30:03	1103	12.566
11/11/2021	13:32:00	1673	12.562
11/11/2021	13:32:05	575	12.56
11/11/2021	13:33:03	299	12.56
11/11/2021	13:34:05	713	12.566
11/11/2021	13:35:01	356	12.566
11/11/2021	13:36:05	382	12.568
11/11/2021	13:36:05	187	12.568
11/11/2021	13:38:01	942	12.57
11/11/2021	13:38:01	94	12.57
11/11/2021	13:41:00	3	12.578
11/11/2021	13:41:01	1559	12.58
11/11/2021	13:44:04	1830	12.596
11/11/2021	13:45:00	719	12.592
11/11/2021	13:45:00	814	12.592
11/11/2021	13:45:02	424	12.59
11/11/2021	13:46:00	335	12.592
11/11/2021	13:46:02	470	12.598
11/11/2021	13:47:04	1057	12.598
11/11/2021	13:49:01	556	12.598
11/11/2021	13:49:05	555	12.598
11/11/2021	13:51:05	890	12.596
11/11/2021	13:53:05	550	12.6

11/11/2021	13:54:05	1115	12.6
11/11/2021	13:55:05	324	12.6
11/11/2021	14:25:04	2859	12.642
11/11/2021	14:25:05	329	12.642
11/11/2021	14:26:00	466	12.642
11/11/2021	14:26:02	340	12.64
11/11/2021	14:27:00	110	12.638
11/11/2021	14:27:00	434	12.638
11/11/2021	14:27:01	170	12.634
11/11/2021	14:27:03	163	12.632
11/11/2021	14:28:00	580	12.632
11/11/2021	14:28:02	189	12.624
11/11/2021	14:29:05	878	12.628
11/11/2021	14:29:05	193	12.628
11/11/2021	14:30:00	164	12.622
11/11/2021	14:30:01	327	12.62
11/11/2021	14:30:02	326	12.62
11/11/2021	14:30:03	208	12.622
11/11/2021	14:30:04	356	12.622
11/11/2021	14:30:05	415	12.62
11/11/2021	14:31:00	208	12.618
11/11/2021	14:31:01	178	12.616
11/11/2021	14:31:01	178	12.614
11/11/2021	14:31:02	178	12.612
11/11/2021	14:31:05	891	12.632
11/11/2021	14:32:01	350	12.632
11/11/2021	14:33:02	1552	12.644
11/11/2021	14:33:02	383	12.644
11/11/2021	14:33:04	631	12.642
11/11/2021	14:33:05	378	12.638
11/11/2021	14:33:05	267	12.636
11/11/2021	14:34:02	430	12.638
11/11/2021	14:34:02	698	12.636
11/11/2021	14:34:03	72	12.634
11/11/2021	14:34:03	254	12.634
11/11/2021	14:34:05	46	12.632
11/11/2021	14:34:05	281	12.632
11/11/2021	14:34:05	178	12.63
11/11/2021	14:35:03	532	12.63
11/11/2021	14:35:03	101	12.63
11/11/2021	14:35:03	289	12.63
11/11/2021	14:36:00	351	12.632
11/11/2021	14:36:00	246	12.628
11/11/2021	14:36:01	258	12.622
11/11/2021	14:36:03	352	12.628
11/11/2021	14:36:04	191	12.628

11/11/2021	14:37:05	500	12.628
11/11/2021	14:38:03	1939	12.634
11/11/2021	14:38:03	298	12.634
11/11/2021	14:39:01	849	12.638
11/11/2021	14:39:04	598	12.64
11/11/2021	14:40:01	543	12.64
11/11/2021	14:40:01	189	12.636
11/11/2021	14:40:02	321	12.634
11/11/2021	14:40:04	21	12.636
11/11/2021	14:40:04	70	12.636
11/11/2021	14:41:01	609	12.648
11/11/2021	14:41:02	321	12.644
11/11/2021	14:41:03	170	12.64
11/11/2021	14:42:02	596	12.638
11/11/2021	14:42:05	3	12.644
11/11/2021	14:42:05	3	12.644
11/11/2021	14:43:01	1156	12.65
11/11/2021	14:43:01	170	12.648
11/11/2021	14:44:02	964	12.654
11/11/2021	14:45:00	3	12.656
11/11/2021	14:45:00	68	12.656
11/11/2021	14:45:01	1094	12.66
11/11/2021	14:45:03	352	12.658
11/11/2021	14:46:00	218	12.652
11/11/2021	14:47:03	1014	12.656
11/11/2021	14:47:03	762	12.656
11/11/2021	14:47:03	417	12.656
11/11/2021	14:47:03	243	12.656
11/11/2021	14:47:04	166	12.654
11/11/2021	14:47:05	311	12.652
11/11/2021	14:48:03	622	12.652
11/11/2021	14:48:03	3	12.652
11/11/2021	14:48:05	157	12.654
11/11/2021	14:48:05	723	12.654
11/11/2021	14:49:02	2	12.656
11/11/2021	14:49:04	628	12.656
11/11/2021	14:50:02	7	12.66
11/11/2021	14:50:02	69	12.66
11/11/2021	14:50:03	1089	12.654
11/11/2021	14:51:00	344	12.646
11/11/2021	14:51:01	369	12.644
11/11/2021	14:52:00	968	12.652
11/11/2021	14:52:02	344	12.652
11/11/2021	14:53:00	4	12.654
11/11/2021	14:53:02	588	12.656
11/11/2021	14:53:02	612	12.656

11/11/2021	14:53:03	172	12.654
11/11/2021	14:53:05	4	12.65
11/11/2021	14:54:02	311	12.65
11/11/2021	14:54:03	697	12.65
11/11/2021	14:54:03	2	12.648
11/11/2021	14:54:04	228	12.646
11/11/2021	14:55:00	344	12.644
11/11/2021	14:56:00	1078	12.64
11/11/2021	14:56:00	170	12.638
11/11/2021	14:56:03	624	12.64
11/11/2021	14:57:00	321	12.638
11/11/2021	14:57:00	170	12.636
11/11/2021	14:57:01	170	12.634
11/11/2021	14:57:02	1	12.632
11/11/2021	14:57:02	57	12.632
11/11/2021	14:57:04	2	12.632
11/11/2021	14:57:05	621	12.63
11/11/2021	14:57:05	170	12.628
11/11/2021	14:58:01	321	12.626
11/11/2021	14:58:05	19	12.634
11/11/2021	14:59:00	38	12.63
11/11/2021	14:59:00	36	12.63
11/11/2021	14:59:00	3	12.63
11/11/2021	14:59:00	605	12.628
11/11/2021	15:00:00	9	12.63
11/11/2021	15:00:01	147	12.638
11/11/2021	15:00:03	37	12.638
11/11/2021	15:00:03	57	12.638
11/11/2021	15:01:00	1000	12.642
11/11/2021	15:01:01	35	12.644
11/11/2021	15:01:01	50	12.644
11/11/2021	15:01:03	397	12.646
11/11/2021	15:01:03	1	12.646
11/11/2021	15:01:03	74	12.646
11/11/2021	15:02:01	1	12.65
11/11/2021	15:02:02	256	12.65
11/11/2021	15:02:02	217	12.65
11/11/2021	15:02:02	126	12.65
11/11/2021	15:02:03	149	12.652
11/11/2021	15:02:03	2	12.652
11/11/2021	15:02:03	175	12.652
11/11/2021	15:02:03	43	12.652
11/11/2021	15:03:00	1426	12.65
11/11/2021	15:03:01	504	12.648
11/11/2021	15:03:02	420	12.646
11/11/2021	15:04:01	56	12.65

11/11/2021	15:04:02	62	12.65
11/11/2021	15:04:05	361	12.656
11/11/2021	15:04:05	677	12.656
11/11/2021	15:05:01	1	12.658
11/11/2021	15:05:01	55	12.658
11/11/2021	15:05:02	76	12.664
11/11/2021	15:06:00	203	12.668
11/11/2021	15:06:00	1163	12.668
11/11/2021	15:06:01	311	12.666
11/11/2021	15:06:01	238	12.662
11/11/2021	15:07:01	57	12.672
11/11/2021	15:08:01	1392	12.674
11/11/2021	15:08:02	746	12.674
11/11/2021	15:08:03	366	12.676
11/11/2021	15:08:04	164	12.674
11/11/2021	15:08:05	165	12.672
11/11/2021	15:09:01	329	12.674
11/11/2021	15:09:02	165	12.676
11/11/2021	15:10:01	75	12.67
11/11/2021	15:10:02	500	12.67
11/11/2021	15:10:02	84	12.67
11/11/2021	15:10:04	1	12.674
11/11/2021	15:10:04	32	12.674
11/11/2021	15:10:05	3	12.674
11/11/2021	15:11:00	50	12.674
11/11/2021	15:11:02	508	12.676
11/11/2021	15:12:00	1333	12.672
11/11/2021	15:12:02	677	12.67
11/11/2021	15:12:05	33	12.668
11/11/2021	15:13:02	81	12.67
11/11/2021	15:13:02	30	12.67
11/11/2021	15:13:02	170	12.67
11/11/2021	15:13:02	327	12.67
11/11/2021	15:13:02	502	12.67
11/11/2021	15:13:02	632	12.668
11/11/2021	15:13:04	3	12.672
11/11/2021	15:14:02	801	12.676
11/11/2021	15:14:03	507	12.67
11/11/2021	15:14:04	275	12.666
11/11/2021	15:15:03	130	12.67
11/11/2021	15:15:03	173	12.672
11/11/2021	15:15:05	3	12.672
11/11/2021	15:16:01	33	12.67
11/11/2021	15:16:01	13	12.67
11/11/2021	15:16:01	64	12.67
11/11/2021	15:16:01	1124	12.668

11/11/2021	15:16:01	163	12.666
11/11/2021	15:16:04	467	12.66
11/11/2021	15:17:00	316	12.656
11/11/2021	15:18:01	241	12.656
11/11/2021	15:18:01	1	12.656
11/11/2021	15:18:01	53	12.656
11/11/2021	15:18:02	392	12.658
11/11/2021	15:18:04	713	12.654
11/11/2021	15:19:02	800	12.652
11/11/2021	15:19:03	234	12.65
11/11/2021	15:20:00	510	12.648
11/11/2021	15:21:01	861	12.65
11/11/2021	15:21:01	471	12.648
11/11/2021	15:21:02	158	12.646
11/11/2021	15:21:04	384	12.64
11/11/2021	15:22:00	215	12.642
11/11/2021	15:22:01	240	12.634
11/11/2021	15:22:03	265	12.632
11/11/2021	15:22:04	242	12.632
11/11/2021	15:23:01	349	12.634
11/11/2021	15:23:02	356	12.63
11/11/2021	15:24:05	212	12.644
11/11/2021	15:25:00	1	12.648
11/11/2021	15:25:01	48	12.648
11/11/2021	15:25:02	1252	12.646
11/11/2021	15:25:03	699	12.652
11/11/2021	15:25:05	335	12.65
11/11/2021	15:26:02	289	12.648
11/11/2021	15:26:03	417	12.646
11/11/2021	15:27:00	41	12.646
11/11/2021	15:27:00	171	12.644
11/11/2021	15:27:00	150	12.644
11/11/2021	15:27:01	168	12.642
11/11/2021	15:28:03	1183	12.646
11/11/2021	15:28:05	375	12.642
11/11/2021	15:29:01	289	12.638
11/11/2021	15:29:05	658	12.638
11/11/2021	15:30:02	643	12.64
11/11/2021	15:30:03	40	12.636
11/11/2021	15:31:04	770	12.638
11/11/2021	15:32:01	752	12.636
11/11/2021	15:32:05	800	12.63
11/11/2021	15:33:00	338	12.628
11/11/2021	15:34:05	358	12.644
11/11/2021	15:35:00	187	12.646
11/11/2021	15:35:03	80	12.65

11/11/2021	15:36:00	183	12.658
11/11/2021	15:36:02	5	12.658
11/11/2021	15:36:02	226	12.658
11/11/2021	15:36:02	198	12.658
11/11/2021	15:36:03	22	12.658
11/11/2021	15:36:03	57	12.658
11/11/2021	15:36:04	174	12.658
11/11/2021	15:36:05	159	12.658
11/11/2021	15:37:04	153	12.666
11/11/2021	15:38:00	2516	12.668
11/11/2021	15:38:00	654	12.668
11/11/2021	15:39:01	825	12.674
11/11/2021	15:39:01	135	12.674
11/11/2021	15:39:01	55	12.674
11/11/2021	15:39:03	301	12.672
11/11/2021	15:39:05	317	12.672
11/11/2021	15:40:01	315	12.67
11/11/2021	15:40:02	157	12.668
11/11/2021	15:40:03	172	12.668
11/11/2021	15:41:00	376	12.666
11/11/2021	15:41:01	328	12.666
11/11/2021	15:41:03	313	12.664
11/11/2021	15:41:04	157	12.662
11/11/2021	15:42:00	172	12.662
11/11/2021	15:42:01	172	12.662
11/11/2021	15:42:03	313	12.662
11/11/2021	15:42:05	313	12.662
11/11/2021	15:43:00	157	12.66
11/11/2021	15:43:04	641	12.658
11/11/2021	15:43:05	105	12.654
11/11/2021	15:44:01	365	12.654
11/11/2021	15:44:02	172	12.654
11/11/2021	15:45:00	595	12.654
11/11/2021	15:46:02	908	12.66
11/11/2021	15:47:04	199	12.666
11/11/2021	15:47:04	165	12.666
11/11/2021	15:47:04	785	12.664
11/11/2021	15:47:04	807	12.664
11/11/2021	15:48:03	540	12.664
11/11/2021	15:49:03	1117	12.666
11/11/2021	15:49:03	250	12.664
11/11/2021	15:49:05	305	12.666
11/11/2021	15:50:00	322	12.664
11/11/2021	15:50:04	555	12.662
11/11/2021	15:50:04	201	12.66
11/11/2021	15:50:05	170	12.658

11/11/2021	15:51:04	4	12.66
11/11/2021	15:52:03	785	12.664
11/11/2021	15:52:03	437	12.664
11/11/2021	15:52:04	599	12.664
11/11/2021	15:52:05	286	12.662
11/11/2021	15:53:01	327	12.662
11/11/2021	15:53:05	870	12.668
11/11/2021	15:54:00	208	12.666
11/11/2021	15:54:00	170	12.662
11/11/2021	15:54:03	510	12.662
11/11/2021	15:54:04	170	12.66
11/11/2021	15:55:00	178	12.66
11/11/2021	15:55:00	221	12.66
11/11/2021	15:55:02	122	12.66
11/11/2021	15:55:02	200	12.66
11/11/2021	15:56:00	583	12.66
11/11/2021	15:56:01	302	12.658
11/11/2021	15:57:03	173	12.66
11/11/2021	15:57:03	1437	12.66
11/11/2021	15:58:01	845	12.662
11/11/2021	15:59:05	1187	12.662
11/11/2021	15:59:05	121	12.66
11/11/2021	15:59:05	664	12.66
11/11/2021	16:01:01	272	12.664
11/11/2021	16:01:01	510	12.664
11/11/2021	16:01:01	1169	12.662
11/11/2021	16:01:02	419	12.662
11/11/2021	16:01:05	211	12.656
11/11/2021	16:01:05	171	12.654
11/11/2021	16:02:00	55	12.654
11/11/2021	16:02:00	286	12.654
11/11/2021	16:02:05	1110	12.656
11/11/2021	16:03:05	600	12.66
11/11/2021	16:04:01	2	12.664
11/11/2021	16:04:01	77	12.664
11/11/2021	16:05:01	278	12.664
11/11/2021	16:05:01	12	12.664
11/11/2021	16:05:01	108	12.664
11/11/2021	16:05:01	170	12.664
11/11/2021	16:05:01	164	12.664
11/11/2021	16:05:03	187	12.664
11/11/2021	16:05:03	282	12.664
11/11/2021	16:05:03	87	12.664
11/11/2021	16:05:03	261	12.664
11/11/2021	16:05:04	250	12.664
11/11/2021	16:05:04	4	12.664

11/11/2021	16:05:05	1018	12.662
11/11/2021	16:05:05	223	12.66
11/11/2021	16:06:00	82	12.658
11/11/2021	16:06:01	312	12.658
11/11/2021	16:07:02	1	12.66
11/11/2021	16:07:02	750	12.66
11/11/2021	16:07:02	3	12.66
11/11/2021	16:07:02	492	12.66
11/11/2021	16:08:02	1076	12.658
11/11/2021	16:09:05	159	12.662
11/11/2021	16:10:00	301	12.666
11/11/2021	16:10:00	8	12.666
11/11/2021	16:10:01	2074	12.674
11/11/2021	16:10:01	160	12.674
11/11/2021	16:10:03	299	12.674
11/11/2021	16:10:04	159	12.672
11/11/2021	16:10:04	159	12.672
11/11/2021	16:12:00	18	12.672
11/11/2021	16:12:00	64	12.672
11/11/2021	16:12:00	82	12.672
11/11/2021	16:12:01	2	12.672
11/11/2021	16:12:01	33	12.672
11/11/2021	16:12:01	3	12.672
11/11/2021	16:12:03	30	12.672
11/11/2021	16:12:03	55	12.672
11/11/2021	16:12:03	402	12.672
11/11/2021	16:12:03	12	12.672
11/11/2021	16:12:03	1	12.672
11/11/2021	16:12:05	1709	12.686
11/11/2021	16:12:05	159	12.686
11/11/2021	16:13:02	598	12.686
11/11/2021	16:13:04	299	12.684
11/11/2021	16:14:00	418	12.68
11/11/2021	16:14:01	135	12.678
11/11/2021	16:14:03	323	12.678
11/11/2021	16:14:04	199	12.678
11/11/2021	16:14:05	299	12.676
11/11/2021	16:15:03	20	12.678
11/11/2021	16:16:00	1100	12.68
11/11/2021	16:16:00	597	12.68
11/11/2021	16:16:03	655	12.68
11/11/2021	16:16:05	454	12.678
11/11/2021	16:18:01	944	12.682
11/11/2021	16:18:01	1123	12.68
11/11/2021	16:18:01	176	12.676
11/11/2021	16:18:02	210	12.676

11/11/2021	16:18:02	143	12.676
11/11/2021	16:18:03	176	12.674
11/11/2021	16:19:01	605	12.674
11/11/2021	16:20:00	933	12.672
11/11/2021	16:20:02	648	12.676
11/11/2021	16:20:04	215	12.676
11/11/2021	16:20:04	191	12.676
11/11/2021	16:20:04	1	12.676
11/11/2021	16:20:04	72	12.676
11/11/2021	16:20:04	604	12.676
11/11/2021	16:21:00	500	12.674
11/11/2021	16:21:00	399	12.672
11/11/2021	16:21:04	922	12.674
11/11/2021	16:22:02	828	12.674
11/11/2021	16:22:02	460	12.672
11/11/2021	16:22:04	5	12.676
11/11/2021	16:22:04	8	12.676
11/11/2021	16:23:01	1220	12.674
11/11/2021	16:23:02	517	12.672
11/11/2021	16:23:03	307	12.67
11/11/2021	16:23:05	268	12.668
11/11/2021	16:24:04	435	12.672
11/11/2021	16:25:00	339	12.67
11/11/2021	16:25:00	219	12.67
11/11/2021	16:25:05	215	12.672
12/11/2021	08:00:01	158	12.59
12/11/2021	08:00:02	63	12.584
12/11/2021	08:00:02	263	12.59
12/11/2021	08:00:02	1007	12.59
12/11/2021	08:00:02	160	12.59
12/11/2021	08:00:02	310	12.59
12/11/2021	08:00:03	103	12.582
12/11/2021	08:00:04	750	12.57
12/11/2021	08:00:04	126	12.57
12/11/2021	08:01:01	162	12.564
12/11/2021	08:01:01	163	12.564
12/11/2021	08:01:03	654	12.564
12/11/2021	08:01:03	750	12.57
12/11/2021	08:01:03	33	12.57
12/11/2021	08:01:03	165	12.57
12/11/2021	08:01:03	585	12.57
12/11/2021	08:01:03	230	12.57
12/11/2021	08:01:05	750	12.572
12/11/2021	08:01:05	2	12.572
12/11/2021	08:01:05	748	12.572
12/11/2021	08:01:05	11	12.572

12/11/2021	08:01:05	739	12.572
12/11/2021	08:01:05	7	12.572
12/11/2021	08:01:05	743	12.572
12/11/2021	08:01:05	750	12.574
12/11/2021	08:01:05	39	12.574
12/11/2021	08:03:01	163	12.536
12/11/2021	08:03:02	437	12.534
12/11/2021	08:03:02	215	12.534
12/11/2021	08:03:04	5	12.542
12/11/2021	08:03:04	975	12.54
12/11/2021	08:03:05	309	12.542
12/11/2021	08:04:00	139	12.542
12/11/2021	08:04:01	535	12.536
12/11/2021	08:04:02	465	12.536
12/11/2021	08:04:04	435	12.536
12/11/2021	08:04:05	184	12.538
12/11/2021	08:04:05	206	12.538
12/11/2021	08:05:01	471	12.548
12/11/2021	08:05:01	135	12.548
12/11/2021	08:05:02	471	12.548
12/11/2021	08:05:02	233	12.548
12/11/2021	08:05:02	208	12.548
12/11/2021	08:05:02	237	12.548
12/11/2021	08:05:04	297	12.552
12/11/2021	08:05:04	164	12.552
12/11/2021	08:06:00	375	12.546
12/11/2021	08:06:00	284	12.544
12/11/2021	08:06:04	1237	12.554
12/11/2021	08:06:04	180	12.552
12/11/2021	08:06:05	297	12.55
12/11/2021	08:06:05	164	12.548
12/11/2021	08:07:01	375	12.546
12/11/2021	08:07:05	118	12.548
12/11/2021	08:07:05	103	12.548
12/11/2021	08:07:05	469	12.546
12/11/2021	08:07:05	253	12.544
12/11/2021	08:07:05	626	12.544
12/11/2021	08:08:01	395	12.542
12/11/2021	08:08:03	659	12.546
12/11/2021	08:08:04	363	12.542
12/11/2021	08:09:01	713	12.544
12/11/2021	08:09:02	638	12.54
12/11/2021	08:09:03	362	12.542
12/11/2021	08:10:03	1263	12.562
12/11/2021	08:10:04	628	12.558
12/11/2021	08:10:04	387	12.558

12/11/2021	08:11:00	515	12.56
12/11/2021	08:11:00	323	12.556
12/11/2021	08:11:02	581	12.562
12/11/2021	08:11:03	161	12.556
12/11/2021	08:11:03	161	12.552
12/11/2021	08:11:03	161	12.552
12/11/2021	08:11:04	161	12.55
12/11/2021	08:12:01	508	12.558
12/11/2021	08:12:01	30	12.558
12/11/2021	08:12:01	591	12.556
12/11/2021	08:12:03	14	12.56
12/11/2021	08:12:03	86	12.56
12/11/2021	08:12:04	448	12.558
12/11/2021	08:12:05	355	12.556
12/11/2021	08:13:00	290	12.554
12/11/2021	08:13:02	633	12.558
12/11/2021	08:14:00	1462	12.56
12/11/2021	08:14:02	387	12.566
12/11/2021	08:14:03	388	12.56
12/11/2021	08:14:04	341	12.558
12/11/2021	08:15:00	825	12.552
12/11/2021	08:15:00	352	12.554
12/11/2021	08:15:03	866	12.558
12/11/2021	08:15:04	411	12.56
12/11/2021	08:16:00	741	12.564
12/11/2021	08:16:03	1415	12.564
12/11/2021	08:16:04	353	12.562
12/11/2021	08:16:04	264	12.56
12/11/2021	08:16:05	353	12.56
12/11/2021	08:16:05	352	12.56
12/11/2021	08:17:01	881	12.568
12/11/2021	08:17:03	660	12.572
12/11/2021	08:17:03	352	12.576
12/11/2021	08:17:05	90	12.574
12/11/2021	08:18:00	530	12.572
12/11/2021	08:18:03	1185	12.57
12/11/2021	08:18:03	441	12.568
12/11/2021	08:18:03	175	12.564
12/11/2021	08:18:05	640	12.568
12/11/2021	08:19:00	176	12.568
12/11/2021	08:19:00	176	12.566
12/11/2021	08:19:04	103	12.57
12/11/2021	08:20:00	910	12.568
12/11/2021	08:20:01	595	12.564
12/11/2021	08:20:01	334	12.562
12/11/2021	08:20:02	170	12.564

12/11/2021	08:20:03	196	12.562
12/11/2021	08:20:05	439	12.566
12/11/2021	08:21:02	690	12.57
12/11/2021	08:21:05	799	12.58
12/11/2021	08:22:00	341	12.576
12/11/2021	08:22:01	317	12.568
12/11/2021	08:22:02	171	12.568
12/11/2021	08:22:05	732	12.57
12/11/2021	08:22:05	171	12.566
12/11/2021	08:23:00	171	12.566
12/11/2021	08:23:01	171	12.564
12/11/2021	08:23:01	170	12.562
12/11/2021	08:23:04	268	12.562
12/11/2021	08:24:04	823	12.56
12/11/2021	08:24:04	188	12.56
12/11/2021	08:25:01	722	12.558
12/11/2021	08:25:02	675	12.556
12/11/2021	08:25:03	589	12.554
12/11/2021	08:25:05	20	12.556
12/11/2021	08:25:05	571	12.556
12/11/2021	08:26:01	327	12.554
12/11/2021	08:26:03	405	12.552
12/11/2021	08:26:03	171	12.548
12/11/2021	08:28:00	1242	12.564
12/11/2021	08:28:01	788	12.562
12/11/2021	08:28:03	849	12.562
12/11/2021	08:29:02	786	12.556
12/11/2021	08:29:02	507	12.556
12/11/2021	08:30:02	1138	12.556
12/11/2021	08:30:03	433	12.554
12/11/2021	08:30:04	87	12.56
12/11/2021	08:31:03	849	12.566
12/11/2021	08:31:03	446	12.568
12/11/2021	08:31:05	178	12.57
12/11/2021	08:32:00	267	12.568
12/11/2021	08:32:01	401	12.578
12/11/2021	08:32:01	179	12.576
12/11/2021	08:32:04	334	12.568
12/11/2021	08:32:05	225	12.566
12/11/2021	08:33:01	421	12.564
12/11/2021	08:33:02	356	12.564
12/11/2021	08:33:03	223	12.568
12/11/2021	08:34:00	289	12.572
12/11/2021	08:35:02	519	12.572
12/11/2021	08:35:03	1109	12.57
12/11/2021	08:36:03	885	12.568

12/11/2021	08:36:03	462	12.564
12/11/2021	08:39:02	2199	12.572
12/11/2021	08:39:02	342	12.574
12/11/2021	08:39:03	909	12.572
12/11/2021	08:39:04	396	12.574
12/11/2021	08:40:00	150	12.59
12/11/2021	08:40:00	263	12.59
12/11/2021	08:40:00	313	12.59
12/11/2021	08:40:04	474	12.59
12/11/2021	08:41:00	328	12.586
12/11/2021	08:41:04	656	12.584
12/11/2021	08:42:01	528	12.584
12/11/2021	08:42:05	616	12.594
12/11/2021	08:43:00	440	12.592
12/11/2021	08:43:01	328	12.59
12/11/2021	08:44:02	910	12.588
12/11/2021	08:45:00	882	12.592
12/11/2021	08:45:02	437	12.592
12/11/2021	08:46:00	437	12.59
12/11/2021	08:46:00	259	12.588
12/11/2021	08:46:02	343	12.588
12/11/2021	08:47:05	1492	12.588
12/11/2021	08:50:01	1000	12.602
12/11/2021	08:50:01	1230	12.602
12/11/2021	08:50:01	233	12.6
12/11/2021	08:50:04	312	12.602
12/11/2021	08:50:05	368	12.602
12/11/2021	08:52:00	1324	12.606
12/11/2021	08:52:01	166	12.604
12/11/2021	08:52:02	206	12.602
12/11/2021	08:53:01	989	12.608
12/11/2021	08:53:02	165	12.608
12/11/2021	08:53:03	166	12.606
12/11/2021	08:53:04	165	12.602
12/11/2021	08:54:03	626	12.604
12/11/2021	08:55:01	1092	12.61
12/11/2021	08:56:02	917	12.614
12/11/2021	08:56:03	458	12.612
12/11/2021	08:56:04	401	12.61
12/11/2021	08:57:00	172	12.606
12/11/2021	08:57:01	344	12.604
12/11/2021	08:58:00	650	12.608
12/11/2021	08:58:01	305	12.606
12/11/2021	08:58:03	611	12.606
12/11/2021	08:59:01	496	12.598
12/11/2021	08:59:01	191	12.596

12/11/2021	08:59:05	764	12.592
12/11/2021	08:59:05	172	12.59
12/11/2021	09:00:00	172	12.58
12/11/2021	09:01:01	372	12.588
12/11/2021	09:01:01	252	12.588
12/11/2021	09:01:03	145	12.584
12/11/2021	09:01:03	493	12.584
12/11/2021	09:02:01	357	12.59
12/11/2021	09:02:01	252	12.59
12/11/2021	09:02:02	164	12.586
12/11/2021	09:02:03	163	12.586
12/11/2021	09:02:05	164	12.58
12/11/2021	09:03:00	128	12.578
12/11/2021	09:03:03	317	12.578
12/11/2021	09:03:03	193	12.574
12/11/2021	09:03:04	11	12.572
12/11/2021	09:04:01	378	12.574
12/11/2021	09:04:02	354	12.572
12/11/2021	09:04:03	163	12.572
12/11/2021	09:05:01	271	12.566
12/11/2021	09:05:02	285	12.564
12/11/2021	09:05:03	368	12.562
12/11/2021	09:05:04	175	12.562
12/11/2021	09:05:05	175	12.56
12/11/2021	09:06:00	175	12.558
12/11/2021	09:07:01	963	12.556
12/11/2021	09:07:03	420	12.554
12/11/2021	09:08:01	455	12.55
12/11/2021	09:08:01	420	12.548
12/11/2021	09:08:02	175	12.546
12/11/2021	09:09:02	998	12.544
12/11/2021	09:09:03	175	12.538
12/11/2021	09:09:04	315	12.536
12/11/2021	09:10:00	350	12.534
12/11/2021	09:10:02	170	12.524
12/11/2021	09:10:04	170	12.522
12/11/2021	09:11:01	445	12.52
12/11/2021	09:11:03	314	12.52
12/11/2021	09:11:04	170	12.516
12/11/2021	09:11:05	170	12.518
12/11/2021	09:12:01	170	12.51
12/11/2021	09:12:03	314	12.512
12/11/2021	09:12:04	170	12.504
12/11/2021	09:13:00	170	12.502
12/11/2021	09:14:00	615	12.502
12/11/2021	09:14:00	223	12.502

12/11/2021	09:14:01	170	12.5
12/11/2021	09:14:05	314	12.498
12/11/2021	09:15:00	307	12.496
12/11/2021	09:15:01	318	12.494
12/11/2021	09:16:02	1106	12.482
12/11/2021	09:16:03	168	12.482
12/11/2021	09:17:00	65	12.486
12/11/2021	09:17:00	498	12.486
12/11/2021	09:19:01	1053	12.498
12/11/2021	09:19:01	914	12.496
12/11/2021	09:20:01	491	12.504
12/11/2021	09:20:04	619	12.498
12/11/2021	09:20:04	551	12.498
12/11/2021	09:20:05	423	12.496
12/11/2021	09:20:05	195	12.494
12/11/2021	09:22:01	64	12.496
12/11/2021	09:22:05	353	12.5
12/11/2021	09:22:05	712	12.498
12/11/2021	09:22:05	798	12.498
12/11/2021	09:23:00	33	12.496
12/11/2021	09:23:02	301	12.498
12/11/2021	09:23:02	228	12.494
12/11/2021	09:24:02	559	12.496
12/11/2021	09:24:04	60	12.5
12/11/2021	09:24:05	83	12.5
12/11/2021	09:25:05	842	12.518
12/11/2021	09:26:00	417	12.514
12/11/2021	09:26:04	509	12.516
12/11/2021	09:26:04	176	12.516
12/11/2021	09:27:00	264	12.52
12/11/2021	09:27:03	263	12.524
12/11/2021	09:28:01	296	12.524
12/11/2021	09:29:01	87	12.532
12/11/2021	09:29:03	500	12.532
12/11/2021	09:30:02	709	12.532
12/11/2021	09:30:05	230	12.534
12/11/2021	09:30:05	525	12.534
12/11/2021	09:31:01	166	12.532
12/11/2021	09:31:05	578	12.53
12/11/2021	09:34:01	1607	12.528
12/11/2021	09:35:01	844	12.526
12/11/2021	09:36:00	597	12.524
12/11/2021	09:36:00	212	12.522
12/11/2021	09:37:05	1101	12.524
12/11/2021	09:38:01	491	12.522
12/11/2021	09:39:02	823	12.52

12/11/2021	09:40:01	700	12.52
12/11/2021	09:40:02	166	12.52
12/11/2021	09:41:02	539	12.52
12/11/2021	09:41:02	231	12.518
12/11/2021	09:44:05	156	12.526
12/11/2021	09:44:05	1523	12.524
12/11/2021	09:44:05	833	12.524
12/11/2021	09:45:05	553	12.524
12/11/2021	09:46:02	324	12.522
12/11/2021	09:47:02	484	12.522
12/11/2021	09:47:04	382	12.522
12/11/2021	09:47:05	167	12.524
12/11/2021	09:48:04	323	12.524
12/11/2021	09:48:05	323	12.522
12/11/2021	09:49:01	167	12.514
12/11/2021	09:49:03	167	12.516
12/11/2021	09:50:01	324	12.514
12/11/2021	09:50:03	455	12.514
12/11/2021	09:51:00	152	12.504
12/11/2021	09:51:05	1	12.506
12/11/2021	09:51:05	51	12.506
12/11/2021	09:51:05	38	12.506
12/11/2021	09:52:00	1	12.506
12/11/2021	09:52:00	528	12.504
12/11/2021	09:52:03	773	12.504
12/11/2021	09:53:01	162	12.512
12/11/2021	09:53:05	832	12.512
12/11/2021	09:54:02	314	12.51
12/11/2021	09:54:05	314	12.512
12/11/2021	09:56:03	46	12.514
12/11/2021	09:57:02	1002	12.514
12/11/2021	09:59:02	1014	12.52
12/11/2021	10:00:02	319	12.522
12/11/2021	10:00:03	1347	12.52
12/11/2021	10:01:01	450	12.514
12/11/2021	10:01:04	971	12.514
12/11/2021	10:02:04	1028	12.522
12/11/2021	10:04:05	1000	12.528
12/11/2021	10:05:01	252	12.534
12/11/2021	10:05:02	1282	12.534
12/11/2021	10:06:01	578	12.53
12/11/2021	10:06:02	215	12.53
12/11/2021	10:09:03	1540	12.548
12/11/2021	10:09:05	1040	12.548
12/11/2021	10:09:05	282	12.546
12/11/2021	10:10:01	213	12.54

12/11/2021	10:12:01	827	12.546
12/11/2021	10:12:02	531	12.544
12/11/2021	10:12:02	159	12.54
12/11/2021	10:12:05	159	12.536
12/11/2021	10:17:00	2566	12.542
12/11/2021	10:17:00	1567	12.542
12/11/2021	10:17:02	479	12.54
12/11/2021	10:18:01	885	12.536
12/11/2021	10:18:05	942	12.532
12/11/2021	10:19:04	875	12.538
12/11/2021	10:20:02	575	12.54
12/11/2021	10:20:02	316	12.54
12/11/2021	10:21:01	250	12.542
12/11/2021	10:21:04	100	12.542
12/11/2021	10:22:01	1187	12.542
12/11/2021	10:22:03	83	12.54
12/11/2021	10:23:01	609	12.548
12/11/2021	10:27:04	1132	12.55
12/11/2021	10:30:04	549	12.55
12/11/2021	10:31:01	250	12.546
12/11/2021	10:32:01	869	12.55
12/11/2021	10:32:04	430	12.548
12/11/2021	10:34:02	1151	12.542
12/11/2021	10:34:03	357	12.54
12/11/2021	10:36:02	905	12.542
12/11/2021	10:37:00	30	12.542
12/11/2021	10:37:01	1151	12.542
12/11/2021	10:37:03	300	12.54
12/11/2021	10:37:04	167	12.538
12/11/2021	10:38:02	267	12.538
12/11/2021	10:39:03	723	12.542
12/11/2021	10:39:04	167	12.54
12/11/2021	10:40:02	526	12.538
12/11/2021	10:41:00	520	12.538
12/11/2021	10:41:02	169	12.54
12/11/2021	10:41:03	170	12.538
12/11/2021	10:41:05	169	12.538
12/11/2021	10:43:00	644	12.538
12/11/2021	10:43:03	464	12.536
12/11/2021	10:43:04	169	12.534
12/11/2021	10:44:03	418	12.524
12/11/2021	10:45:01	317	12.52
12/11/2021	10:45:03	287	12.522
12/11/2021	10:45:03	178	12.522
12/11/2021	10:46:01	326	12.524
12/11/2021	10:46:04	336	12.524

12/11/2021	10:47:02	327	12.524
12/11/2021	10:48:00	405	12.52
12/11/2021	10:48:01	168	12.516
12/11/2021	10:48:03	168	12.516
12/11/2021	10:48:04	159	12.514
12/11/2021	10:49:00	168	12.51
12/11/2021	10:49:02	168	12.506
12/11/2021	10:49:04	168	12.504
12/11/2021	10:50:01	688	12.516
12/11/2021	10:50:01	735	12.516
12/11/2021	10:50:01	367	12.516
12/11/2021	10:50:04	363	12.516
12/11/2021	10:52:05	167	12.518
12/11/2021	10:54:04	1117	12.534
12/11/2021	10:56:02	961	12.542
12/11/2021	10:57:01	851	12.544
12/11/2021	10:57:04	334	12.544
12/11/2021	10:57:05	166	12.544
12/11/2021	10:58:00	167	12.544
12/11/2021	10:58:02	167	12.546
12/11/2021	10:58:04	301	12.54
12/11/2021	10:59:00	166	12.538
12/11/2021	10:59:02	167	12.536
12/11/2021	10:59:03	167	12.534
12/11/2021	10:59:05	167	12.534
12/11/2021	11:00:00	167	12.53
12/11/2021	11:00:04	290	12.524
12/11/2021	11:00:04	162	12.524
12/11/2021	11:01:02	291	12.518
12/11/2021	11:01:03	162	12.518
12/11/2021	11:01:04	161	12.516
12/11/2021	11:03:04	916	12.522
12/11/2021	11:05:00	374	12.526
12/11/2021	11:05:00	520	12.526
12/11/2021	11:05:01	323	12.524
12/11/2021	11:06:01	624	12.526
12/11/2021	11:07:01	583	12.526
12/11/2021	11:07:03	19	12.524
12/11/2021	11:07:03	272	12.524
12/11/2021	11:08:00	165	12.518
12/11/2021	11:08:05	554	12.52
12/11/2021	11:12:04	928	12.522
12/11/2021	11:12:04	794	12.522
12/11/2021	11:12:04	787	12.52
12/11/2021	11:14:01	568	12.514
12/11/2021	11:14:03	578	12.514

12/11/2021	11:15:00	301	12.514
12/11/2021	11:16:00	553	12.516
12/11/2021	11:16:04	310	12.514
12/11/2021	11:18:03	890	12.514
12/11/2021	11:19:00	159	12.514
12/11/2021	11:19:02	310	12.506
12/11/2021	11:20:01	309	12.504
12/11/2021	11:25:01	515	12.514
12/11/2021	11:26:01	2323	12.51
12/11/2021	11:27:04	792	12.51
12/11/2021	11:28:00	456	12.508
12/11/2021	11:28:01	245	12.504
12/11/2021	11:28:02	167	12.5
12/11/2021	11:28:05	334	12.496
12/11/2021	11:29:03	300	12.494
12/11/2021	11:29:04	211	12.492
12/11/2021	11:30:00	326	12.49
12/11/2021	11:30:04	167	12.496
12/11/2021	11:32:03	82	12.496
12/11/2021	11:32:04	425	12.494
12/11/2021	11:32:04	502	12.494
12/11/2021	11:33:01	302	12.488
12/11/2021	11:34:00	413	12.484
12/11/2021	11:36:01	615	12.486
12/11/2021	11:36:02	230	12.486
12/11/2021	11:36:05	254	12.488
12/11/2021	11:37:00	287	12.486
12/11/2021	11:38:00	280	12.486
12/11/2021	11:38:00	322	12.486
12/11/2021	11:38:02	146	12.486
12/11/2021	11:38:04	168	12.486
12/11/2021	11:39:00	161	12.484
12/11/2021	11:41:01	991	12.488
12/11/2021	11:42:01	450	12.488
12/11/2021	11:42:02	220	12.486
12/11/2021	11:43:03	424	12.49
12/11/2021	11:44:05	130	12.488
12/11/2021	11:46:01	597	12.49
12/11/2021	11:47:01	825	12.49
12/11/2021	11:49:03	125	12.494
12/11/2021	11:50:00	188	12.492
12/11/2021	11:50:00	1	12.494
12/11/2021	11:50:05	748	12.492
12/11/2021	11:53:02	318	12.494
12/11/2021	11:55:01	884	12.492
12/11/2021	11:55:01	1031	12.492

12/11/2021	11:55:01	155	12.494
12/11/2021	11:57:01	2	12.494
12/11/2021	11:59:03	688	12.496
12/11/2021	11:59:03	14	12.496
12/11/2021	11:59:04	2339	12.492
12/11/2021	11:59:05	874	12.492
12/11/2021	12:00:04	325	12.492
12/11/2021	12:01:00	166	12.49
12/11/2021	12:01:02	326	12.49
12/11/2021	12:02:03	326	12.488
12/11/2021	12:02:04	174	12.486
12/11/2021	12:03:00	262	12.484
12/11/2021	12:05:04	852	12.488
12/11/2021	12:06:01	399	12.486
12/11/2021	12:06:02	321	12.484
12/11/2021	12:06:04	330	12.484
12/11/2021	12:07:00	165	12.482
12/11/2021	12:07:01	165	12.48
12/11/2021	12:09:00	931	12.484
12/11/2021	12:11:03	1108	12.488
12/11/2021	12:13:02	622	12.486
12/11/2021	12:13:02	68	12.486
12/11/2021	12:14:03	259	12.486
12/11/2021	12:15:05	561	12.486
12/11/2021	12:16:02	154	12.486
12/11/2021	12:18:00	614	12.486
12/11/2021	12:21:02	776	12.484
12/11/2021	12:22:04	987	12.486
12/11/2021	12:23:03	317	12.484
12/11/2021	12:25:01	593	12.478
12/11/2021	12:25:01	302	12.474
12/11/2021	12:28:03	1	12.48
12/11/2021	12:30:01	1422	12.482
12/11/2021	12:30:02	1021	12.478
12/11/2021	12:32:01	181	12.478
12/11/2021	12:32:03	766	12.478
12/11/2021	12:33:02	63	12.48
12/11/2021	12:33:04	716	12.48
12/11/2021	12:34:02	325	12.478
12/11/2021	12:36:01	127	12.474
12/11/2021	12:36:01	831	12.474
12/11/2021	12:38:00	755	12.478
12/11/2021	12:39:05	1	12.488
12/11/2021	12:40:01	1206	12.49
12/11/2021	12:41:00	312	12.49
12/11/2021	12:41:05	115	12.492

12/11/2021	12:42:04	329	12.5
12/11/2021	12:42:04	168	12.498
12/11/2021	12:44:03	636	12.51
12/11/2021	12:44:05	162	12.508
12/11/2021	12:45:04	112	12.506
12/11/2021	12:46:02	456	12.504
12/11/2021	12:47:00	317	12.508
12/11/2021	12:47:01	163	12.504
12/11/2021	12:48:03	319	12.498
12/11/2021	12:48:04	215	12.494
12/11/2021	12:49:00	163	12.492
12/11/2021	12:49:02	163	12.488
12/11/2021	12:50:03	590	12.486
12/11/2021	12:51:03	309	12.482
12/11/2021	12:52:02	279	12.47
12/11/2021	12:52:05	163	12.462
12/11/2021	12:52:05	1	12.462
12/11/2021	12:52:05	78	12.462
12/11/2021	12:53:02	160	12.458
12/11/2021	12:53:03	243	12.454
12/11/2021	12:54:04	165	12.458
12/11/2021	12:55:00	165	12.456
12/11/2021	12:55:04	329	12.454
12/11/2021	12:56:01	35	12.454
12/11/2021	12:56:03	414	12.456
12/11/2021	12:57:01	65	12.454
12/11/2021	12:57:01	100	12.454
12/11/2021	12:57:05	60	12.452
12/11/2021	12:57:05	260	12.452
12/11/2021	12:59:02	674	12.454
12/11/2021	13:00:00	360	12.456
12/11/2021	13:00:02	160	12.454
12/11/2021	13:00:02	154	12.454
12/11/2021	13:00:02	5	12.454
12/11/2021	13:00:02	80	12.454
12/11/2021	13:02:01	512	12.46
12/11/2021	13:02:01	158	12.46
12/11/2021	13:03:01	409	12.458
12/11/2021	13:03:01	205	12.456
12/11/2021	13:04:03	128	12.462
12/11/2021	13:04:03	42	12.462
12/11/2021	13:04:03	415	12.462
12/11/2021	13:05:01	292	12.46
12/11/2021	13:06:00	317	12.458
12/11/2021	13:07:00	424	12.458
12/11/2021	13:07:00	276	12.458

12/11/2021	13:08:01	614	12.454
12/11/2021	13:08:04	165	12.45
12/11/2021	13:08:04	164	12.448
12/11/2021	13:09:04	320	12.45
12/11/2021	13:10:03	580	12.46
12/11/2021	13:11:00	75	12.46
12/11/2021	13:11:00	249	12.46
12/11/2021	13:13:00	781	12.474
12/11/2021	13:13:01	245	12.47
12/11/2021	13:13:01	162	12.468
12/11/2021	13:14:03	1	12.466
12/11/2021	13:14:04	57	12.464
12/11/2021	13:14:04	38	12.464
12/11/2021	13:14:04	566	12.464
12/11/2021	13:15:00	330	12.466
12/11/2021	13:15:03	379	12.472
12/11/2021	13:15:05	165	12.47
12/11/2021	13:17:02	899	12.472
12/11/2021	13:18:03	827	12.472
12/11/2021	13:19:03	556	12.47
12/11/2021	13:19:05	298	12.468
12/11/2021	13:21:00	14	12.47
12/11/2021	13:21:04	755	12.47
12/11/2021	13:22:03	30	12.472
12/11/2021	13:22:04	13	12.48
12/11/2021	13:23:00	52	12.48
12/11/2021	13:23:01	28	12.482
12/11/2021	13:23:01	1013	12.48
12/11/2021	13:23:01	10	12.478
12/11/2021	13:23:01	743	12.478
12/11/2021	13:23:05	299	12.474
12/11/2021	13:24:01	43	12.474
12/11/2021	13:24:04	716	12.472
12/11/2021	13:25:03	337	12.47
12/11/2021	13:25:03	235	12.47
12/11/2021	13:26:00	163	12.47
12/11/2021	13:27:01	404	12.478
12/11/2021	13:28:02	471	12.478
12/11/2021	13:28:03	161	12.474
12/11/2021	13:28:04	270	12.472
12/11/2021	13:29:00	163	12.47
12/11/2021	13:30:01	544	12.468
12/11/2021	13:31:04	1112	12.47
12/11/2021	13:31:05	161	12.47
12/11/2021	13:34:00	733	12.466
12/11/2021	13:34:00	467	12.466

12/11/2021	13:35:00	555	12.464
12/11/2021	13:35:00	367	12.462
12/11/2021	13:36:02	601	12.462
12/11/2021	13:37:01	803	12.46
12/11/2021	13:37:01	49	12.46
12/11/2021	13:37:03	366	12.458
12/11/2021	13:39:00	899	12.462
12/11/2021	13:40:02	348	12.464
12/11/2021	13:41:04	555	12.474
12/11/2021	13:43:05	76	12.478
12/11/2021	13:44:00	1	12.478
12/11/2021	13:44:03	1572	12.48
12/11/2021	13:44:05	250	12.48
12/11/2021	13:47:00	1910	12.48
12/11/2021	13:47:00	653	12.478
12/11/2021	13:47:00	172	12.474
12/11/2021	13:50:05	1	12.48
12/11/2021	13:50:05	90	12.48
12/11/2021	13:51:04	1	12.482
12/11/2021	13:53:02	669	12.486
12/11/2021	13:53:02	5	12.486
12/11/2021	13:53:02	457	12.486
12/11/2021	13:53:02	1200	12.488
12/11/2021	13:53:02	685	12.488
12/11/2021	13:54:01	65	12.49
12/11/2021	13:54:05	1627	12.488
12/11/2021	13:55:01	726	12.486
12/11/2021	13:55:01	260	12.484
12/11/2021	13:55:02	163	12.482
12/11/2021	13:59:04	181	12.486
12/11/2021	13:59:05	258	12.49
12/11/2021	13:59:05	2	12.492
12/11/2021	13:59:05	76	12.492
12/11/2021	14:00:01	14	12.492
12/11/2021	14:00:01	83	12.492
12/11/2021	14:00:02	229	12.492
12/11/2021	14:00:05	1	12.494
12/11/2021	14:01:00	301	12.494
12/11/2021	14:01:00	307	12.494
12/11/2021	14:01:03	2110	12.492
12/11/2021	14:02:05	2337	12.49
12/11/2021	14:04:05	1641	12.488
12/11/2021	14:06:03	73	12.49
12/11/2021	14:06:04	2	12.49
12/11/2021	14:06:04	1	12.49
12/11/2021	14:06:04	2	12.49

12/11/2021	14:06:04	262	12.49
12/11/2021	14:08:01	337	12.49
12/11/2021	14:10:05	395	12.498
12/11/2021	14:10:05	1287	12.498
12/11/2021	14:11:05	2155	12.502
12/11/2021	14:12:01	1119	12.502
12/11/2021	14:12:01	509	12.502
12/11/2021	14:13:00	584	12.51
12/11/2021	14:13:01	171	12.508
12/11/2021	14:14:02	608	12.506
12/11/2021	14:14:02	219	12.506
12/11/2021	14:14:03	159	12.504
12/11/2021	14:15:05	636	12.498
12/11/2021	14:19:02	1874	12.5
12/11/2021	14:19:04	798	12.498
12/11/2021	14:20:05	82	12.496
12/11/2021	14:21:04	914	12.496
12/11/2021	14:21:04	97	12.496
12/11/2021	14:21:05	802	12.496
12/11/2021	14:22:01	190	12.494
12/11/2021	14:22:01	112	12.494
12/11/2021	14:23:03	854	12.498
12/11/2021	14:24:01	597	12.5
12/11/2021	14:24:05	475	12.5
12/11/2021	14:25:05	625	12.498
12/11/2021	14:26:00	161	12.498
12/11/2021	14:27:01	560	12.498
12/11/2021	14:27:01	193	12.496
12/11/2021	14:29:05	996	12.49
12/11/2021	14:29:05	684	12.488
12/11/2021	14:30:00	183	12.484
12/11/2021	14:30:01	202	12.482
12/11/2021	14:30:05	807	12.488
12/11/2021	14:31:00	272	12.486
12/11/2021	14:31:00	31	12.486
12/11/2021	14:31:00	111	12.484
12/11/2021	14:31:00	167	12.482
12/11/2021	14:31:03	353	12.488
12/11/2021	14:33:01	2343	12.51
12/11/2021	14:33:02	186	12.51
12/11/2021	14:34:00	1531	12.518
12/11/2021	14:34:01	336	12.518
12/11/2021	14:34:02	374	12.514
12/11/2021	14:34:03	225	12.514
12/11/2021	14:34:05	799	12.514
12/11/2021	14:35:01	621	12.518

12/11/2021	14:35:02	159	12.516
12/11/2021	14:35:05	325	12.508
12/11/2021	14:35:05	173	12.506
12/11/2021	14:37:04	300	12.512
12/11/2021	14:37:04	96	12.512
12/11/2021	14:38:00	1672	12.51
12/11/2021	14:38:02	676	12.52
12/11/2021	14:38:02	174	12.522
12/11/2021	14:38:03	18	12.516
12/11/2021	14:38:03	156	12.516
12/11/2021	14:39:01	100	12.516
12/11/2021	14:39:03	527	12.518
12/11/2021	14:40:00	530	12.52
12/11/2021	14:40:02	530	12.52
12/11/2021	14:41:03	1270	12.522
12/11/2021	14:41:05	314	12.518
12/11/2021	14:42:05	888	12.522
12/11/2021	14:42:05	73	12.522
12/11/2021	14:43:05	613	12.518
12/11/2021	14:43:05	431	12.518
12/11/2021	14:45:03	1586	12.52
12/11/2021	14:49:02	496	12.52
12/11/2021	14:50:02	920	12.52
12/11/2021	14:50:02	207	12.52
12/11/2021	14:57:00	325	12.52
12/11/2021	14:57:03	7	12.518
12/11/2021	14:57:04	1	12.518
12/11/2021	14:58:01	153	12.52
12/11/2021	14:58:01	393	12.52
12/11/2021	14:58:01	1	12.52
12/11/2021	14:58:05	1	12.52
12/11/2021	14:58:05	82	12.52
12/11/2021	14:59:03	1	12.52
12/11/2021	15:00:01	2283	12.52
12/11/2021	15:00:01	549	12.518
12/11/2021	15:00:01	232	12.516
12/11/2021	15:00:04	602	12.516
12/11/2021	15:01:00	318	12.512
12/11/2021	15:01:01	160	12.51
12/11/2021	15:01:04	88	12.504
12/11/2021	15:01:04	319	12.504
12/11/2021	15:01:04	159	12.504
12/11/2021	15:02:01	299	12.51
12/11/2021	15:02:01	179	12.508
12/11/2021	15:02:03	318	12.508
12/11/2021	15:02:05	301	12.506

12/11/2021	15:03:02	372	12.506
12/11/2021	15:03:04	478	12.512
12/11/2021	15:04:01	602	12.508
12/11/2021	15:04:02	159	12.506
12/11/2021	15:04:05	301	12.502
12/11/2021	15:05:00	425	12.5
12/11/2021	15:05:02	315	12.496
12/11/2021	15:05:02	175	12.496
12/11/2021	15:06:00	315	12.496
12/11/2021	15:06:02	455	12.494
12/11/2021	15:06:03	298	12.5
12/11/2021	15:06:04	175	12.498
12/11/2021	15:07:04	630	12.502
12/11/2021	15:08:01	420	12.504
12/11/2021	15:09:04	803	12.518
12/11/2021	15:10:00	600	12.516
12/11/2021	15:10:00	803	12.516
12/11/2021	15:10:04	49	12.518
12/11/2021	15:11:02	1674	12.518
12/11/2021	15:12:04	265	12.52
12/11/2021	15:12:04	249	12.52
12/11/2021	15:18:03	1008	12.522
12/11/2021	15:18:03	999	12.522
12/11/2021	15:19:00	430	12.522
12/11/2021	15:19:02	321	12.518
12/11/2021	15:19:04	289	12.516
12/11/2021	15:19:05	224	12.514
12/11/2021	15:20:00	300	12.512
12/11/2021	15:20:03	23	12.512
12/11/2021	15:20:03	64	12.512
12/11/2021	15:20:04	557	12.51
12/11/2021	15:21:00	304	12.51
12/11/2021	15:22:03	1020	12.514
12/11/2021	15:22:03	519	12.512
12/11/2021	15:22:04	232	12.508
12/11/2021	15:24:00	1127	12.514
12/11/2021	15:24:01	92	12.51
12/11/2021	15:24:01	463	12.51
12/11/2021	15:25:00	830	12.512
12/11/2021	15:25:05	244	12.512
12/11/2021	15:26:03	1099	12.512
12/11/2021	15:27:02	594	12.512
12/11/2021	15:28:01	1021	12.522
12/11/2021	15:28:01	174	12.522
12/11/2021	15:28:02	174	12.52
12/11/2021	15:30:03	1136	12.522

12/11/2021	15:30:03	261	12.522
12/11/2021	15:30:04	174	12.522
12/11/2021	15:31:03	383	12.522
12/11/2021	15:38:00	751	12.52
12/11/2021	15:38:00	520	12.518
12/11/2021	15:38:03	503	12.514
12/11/2021	15:39:02	629	12.512
12/11/2021	15:39:02	233	12.51
12/11/2021	15:39:03	162	12.508
12/11/2021	15:39:04	305	12.506
12/11/2021	15:39:05	162	12.506
12/11/2021	15:40:04	178	12.506
12/11/2021	15:41:03	1138	12.504
12/11/2021	15:41:05	805	12.504
12/11/2021	15:42:03	146	12.504
12/11/2021	15:42:03	30	12.504
12/11/2021	15:42:04	607	12.502
12/11/2021	15:42:05	180	12.5
12/11/2021	15:44:00	179	12.5
12/11/2021	15:44:04	1414	12.502
12/11/2021	15:45:04	14	12.51
12/11/2021	15:45:04	18	12.51
12/11/2021	15:45:04	1454	12.51
12/11/2021	15:45:05	336	12.51
12/11/2021	15:46:01	254	12.51
12/11/2021	15:46:05	667	12.51
12/11/2021	15:47:05	276	12.514
12/11/2021	15:47:05	45	12.514
12/11/2021	15:47:05	16	12.514
12/11/2021	15:48:04	257	12.518
12/11/2021	15:48:04	947	12.516
12/11/2021	15:49:03	158	12.52
12/11/2021	15:49:04	159	12.52
12/11/2021	15:49:04	1855	12.518
12/11/2021	15:49:04	174	12.518
12/11/2021	15:51:04	32	12.522
12/11/2021	15:51:05	1139	12.522
12/11/2021	15:53:00	1283	12.522
12/11/2021	15:53:00	178	12.522
12/11/2021	15:53:00	213	12.522
12/11/2021	15:53:02	581	12.52
12/11/2021	15:54:02	938	12.514
12/11/2021	15:54:04	154	12.514
12/11/2021	15:54:04	18	12.514
12/11/2021	15:54:04	149	12.514
12/11/2021	15:54:05	177	12.514

12/11/2021	15:55:05	1513	12.516
12/11/2021	15:56:00	71	12.516
12/11/2021	15:56:00	170	12.516
12/11/2021	15:56:00	279	12.514
12/11/2021	15:56:04	798	12.514
12/11/2021	15:56:04	542	12.512
12/11/2021	15:57:04	1131	12.514
12/11/2021	15:57:04	281	12.514
12/11/2021	15:58:00	330	12.512
12/11/2021	15:58:04	641	12.512
12/11/2021	15:58:04	15	12.512
12/11/2021	15:58:04	248	12.51
12/11/2021	15:59:00	543	12.51
12/11/2021	15:59:02	42	12.51
12/11/2021	15:59:02	137	12.51
12/11/2021	15:59:03	341	12.508
12/11/2021	15:59:05	152	12.508
12/11/2021	16:00:00	500	12.506
12/11/2021	16:00:01	137	12.508
12/11/2021	16:00:01	12	12.508
12/11/2021	16:00:03	14	12.51
12/11/2021	16:00:03	77	12.51
12/11/2021	16:00:04	246	12.51
12/11/2021	16:00:04	241	12.51
12/11/2021	16:00:04	251	12.51
12/11/2021	16:00:04	202	12.51
12/11/2021	16:00:04	9	12.51
12/11/2021	16:01:00	184	12.51
12/11/2021	16:01:00	11	12.51
12/11/2021	16:01:01	163	12.51
12/11/2021	16:01:01	224	12.51
12/11/2021	16:01:01	257	12.51
12/11/2021	16:01:02	137	12.51
12/11/2021	16:01:02	69	12.51
12/11/2021	16:01:03	237	12.51
12/11/2021	16:01:04	183	12.51
12/11/2021	16:01:05	165	12.51
12/11/2021	16:01:05	103	12.51
12/11/2021	16:02:02	479	12.512
12/11/2021	16:02:04	172	12.516
12/11/2021	16:03:00	871	12.516
12/11/2021	16:03:04	130	12.518
12/11/2021	16:03:04	11	12.518
12/11/2021	16:04:00	172	12.518
12/11/2021	16:04:01	279	12.518
12/11/2021	16:04:01	1	12.518

12/11/2021	16:04:01	151	12.518
12/11/2021	16:04:02	169	12.518
12/11/2021	16:04:02	156	12.518
12/11/2021	16:04:02	34	12.518
12/11/2021	16:04:03	148	12.518
12/11/2021	16:04:03	168	12.518
12/11/2021	16:04:05	177	12.518
12/11/2021	16:04:05	185	12.518
12/11/2021	16:05:00	927	12.522
12/11/2021	16:05:02	330	12.52
12/11/2021	16:05:02	353	12.522
12/11/2021	16:05:03	66	12.522
12/11/2021	16:05:03	99	12.522
12/11/2021	16:06:02	753	12.52
12/11/2021	16:06:03	184	12.52
12/11/2021	16:06:04	475	12.518
12/11/2021	16:07:00	50	12.516
12/11/2021	16:07:00	200	12.516
12/11/2021	16:07:00	187	12.516
12/11/2021	16:07:01	386	12.514
12/11/2021	16:07:03	306	12.512
12/11/2021	16:08:01	167	12.52
12/11/2021	16:08:01	317	12.52
12/11/2021	16:08:01	713	12.518
12/11/2021	16:08:05	614	12.518
12/11/2021	16:09:00	612	12.516
12/11/2021	16:09:02	306	12.516
12/11/2021	16:10:00	564	12.514
12/11/2021	16:10:02	165	12.514
12/11/2021	16:10:03	159	12.514
12/11/2021	16:10:04	171	12.514
12/11/2021	16:10:05	163	12.514
12/11/2021	16:11:00	168	12.514
12/11/2021	16:11:00	210	12.514
12/11/2021	16:11:01	158	12.514
12/11/2021	16:11:01	742	12.512
12/11/2021	16:11:02	311	12.512
12/11/2021	16:12:01	317	12.514
12/11/2021	16:12:02	166	12.514
12/11/2021	16:12:03	209	12.514
12/11/2021	16:12:03	169	12.514
12/11/2021	16:12:04	25	12.514
12/11/2021	16:12:04	300	12.514
12/11/2021	16:12:04	52	12.514
12/11/2021	16:13:01	100	12.516
12/11/2021	16:13:02	1056	12.516

12/11/2021	16:13:02	557	12.516
12/11/2021	16:13:03	311	12.514
12/11/2021	16:13:04	168	12.512
12/11/2021	16:13:05	336	12.51
12/11/2021	16:14:00	168	12.514
12/11/2021	16:14:02	336	12.512
12/11/2021	16:14:05	479	12.512
12/11/2021	16:15:03	411	12.52
12/11/2021	16:15:03	1103	12.518
12/11/2021	16:15:04	171	12.518
12/11/2021	16:16:01	657	12.516
12/11/2021	16:16:02	371	12.514
12/11/2021	16:17:00	100	12.514
12/11/2021	16:17:00	363	12.514
12/11/2021	16:17:00	99	12.512
12/11/2021	16:17:04	987	12.516
12/11/2021	16:17:04	199	12.516
12/11/2021	16:17:05	167	12.516
12/11/2021	16:17:05	171	12.516
12/11/2021	16:18:00	184	12.516
12/11/2021	16:18:01	161	12.516
12/11/2021	16:18:02	172	12.516
12/11/2021	16:18:02	264	12.516
12/11/2021	16:18:03	167	12.516
12/11/2021	16:19:02	1356	12.518
12/11/2021	16:19:02	959	12.516
12/11/2021	16:19:04	181	12.516
12/11/2021	16:19:05	179	12.516
12/11/2021	16:20:00	813	12.516
12/11/2021	16:20:04	1131	12.516
12/11/2021	16:20:05	237	12.516
12/11/2021	16:20:05	247	12.516
12/11/2021	16:20:05	167	12.514
12/11/2021	16:21:00	308	12.514
12/11/2021	16:21:02	197	12.514
12/11/2021	16:21:03	150	12.512
12/11/2021	16:21:04	176	12.512
12/11/2021	16:21:04	176	12.512
12/11/2021	16:21:05	79	12.512
12/11/2021	16:21:05	94	12.512
12/11/2021	16:21:05	548	12.51
12/11/2021	16:21:05	362	12.508
12/11/2021	16:22:01	582	12.508
12/11/2021	16:23:00	1474	12.508
12/11/2021	16:23:00	342	12.506
12/11/2021	16:23:03	177	12.508

12/11/2021	16:23:03	617	12.504
12/11/2021	16:23:04	246	12.504
12/11/2021	16:23:04	468	12.504
12/11/2021	16:23:05	171	12.504
12/11/2021	16:24:00	308	12.504
12/11/2021	16:24:01	59	12.504
12/11/2021	16:24:01	90	12.504
12/11/2021	16:24:02	178	12.504
12/11/2021	16:24:03	88	12.504
12/11/2021	16:24:03	175	12.504
12/11/2021	16:24:04	169	12.504
12/11/2021	16:24:04	166	12.504
12/11/2021	16:24:04	207	12.504
12/11/2021	16:26:05	299	12.504

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com