Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from July 3 to July 7, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: July 12, 2023

Eni: Report on the purchase of treasury shares during the period from

July 3 to July 7, 2023

San Donato Milanese (Milan), 12 July 2023 - During the period from July 3 to July 7, 2023, Eni acquired on the Euronext Milan no. 3,760,012 shares, at a weighted average price per share equal to 13.2790 euro, for a total consideration of 49,929,360.41 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the

following are details of transactions for the purchase of treasury shares on the Euronext Milan on a

daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
03/07/2023	760,027	€ 13.3804	€ 10,169,465.27
04/07/2023	746,265	€ 13.4323	€ 10,024,055.36
05/07/2023	744,226	€ 13.3797	€ 9,957,520.61
06/07/2023	747,281	€ 13.1521	€ 9,828,314.44
07/07/2023	762,213	€ 13.0541	€ 9,950,004.72
Total	3,760,012	€ 13.2790	€ 49,929,360.41

Since the start of the programme, Eni purchased n. 37,375,446 treasury shares (equal to 1.11% of the share capital) for an aggregate amount of 486,466,347 euro. Following the purchases made until 7 July 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 67,923,196 shares equal to 2.01% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
03/07/2023	09:29:03	447	€ 13.290
03/07/2023	09:29:03	859	€ 13.290
03/07/2023	09:29:39	3,331	€ 13.292
03/07/2023	09:29:40	1,057	€ 13.286

03/07/2023	09:30:29	1,032	€ 13.276
03/07/2023	09:30:29	1,407	€ 13.276
03/07/2023	09:31:04	190	€ 13.282
03/07/2023	09:31:04	859	€ 13.282
03/07/2023	09:31:27	1,290	€ 13.286
03/07/2023	09:32:06	206	€ 13.286
03/07/2023	09:32:06	2,060	€ 13.286
03/07/2023	09:32:56	761	€ 13.280
03/07/2023	09:32:58	1,074	€ 13.278
03/07/2023	09:33:03	827	€ 13.274
03/07/2023	09:34:12	200	€ 13.276
03/07/2023	09:34:12	466	€ 13.276
03/07/2023	09:34:12	750	€ 13.276
03/07/2023	09:34:14	2,625	€ 13.272
03/07/2023	09:35:00	882	€ 13.272
03/07/2023	09:36:08	3,466	€ 13.280
03/07/2023	09:36:08	750	€ 13.282
03/07/2023	09:36:33	115	€ 13.286
03/07/2023	09:36:37	766	€ 13.286
03/07/2023	09:36:47	100	€ 13.286
03/07/2023	09:37:02	283	€ 13.286
03/07/2023	09:37:17	1,386	€ 13.286
03/07/2023	09:37:41	967	€ 13.280
03/07/2023	09:38:00	312	€ 13.280
03/07/2023	09:38:29	472	€ 13.282
03/07/2023	09:38:29	645	€ 13.282
03/07/2023	09:38:52	2,523	€ 13.278
03/07/2023	09:40:25	764	€ 13.290
03/07/2023	09:40:44	89	€ 13.292
03/07/2023	09:40:44	200	€ 13.292
03/07/2023	09:41:06	219	€ 13.292
03/07/2023	09:41:06	457	€ 13.292
03/07/2023	09:41:06	1,089	€ 13.292
03/07/2023	09:41:06	2,527	€ 13.292
03/07/2023	09:41:33	917	€ 13.284
03/07/2023	09:42:12	100	€ 13.288
03/07/2023	09:42:12	1,085	€ 13.288
03/07/2023	09:42:24	234	€ 13.284
03/07/2023	09:42:24	520	€ 13.284
03/07/2023	09:42:56	1,198	€ 13.280
03/07/2023	09:44:58	209	€ 13.292
03/07/2023	09:44:58	3,211	€ 13.292
03/07/2023	09:45:33	200	€ 13.294
03/07/2023	09:45:35	788	€ 13.294
03/07/2023	09:45:51	1,063	€ 13.294
03/07/2023	09:46:36	757	€ 13.298
03/07/2023	09:47:18	1,000	€ 13.288

03/07/2023	09:47:23	333	€ 13.288
03/07/2023	09:48:01	650	€ 13.294
03/07/2023	09:48:45	187	€ 13.294
03/07/2023	09:48:45	750	€ 13.294
03/07/2023	09:48:45	803	€ 13.294
03/07/2023	09:48:45	1,524	€ 13.294
03/07/2023	09:49:23	818	€ 13.286
03/07/2023	09:49:35	893	€ 13.284
03/07/2023	09:51:50	1,974	€ 13.298
03/07/2023	09:51:58	1,546	€ 13.294
03/07/2023	09:53:16	435	€ 13.302
03/07/2023	09:53:16	2,457	€ 13.302
03/07/2023	09:53:54	500	€ 13.300
03/07/2023	09:54:01	1,091	€ 13.300
03/07/2023	09:54:02	212	€ 13.300
03/07/2023	09:54:02	750	€ 13.300
03/07/2023	09:55:00	149	€ 13.294
03/07/2023	09:55:00	1,186	€ 13.294
03/07/2023	09:56:20	2,709	€ 13.292
03/07/2023	09:58:06	97	€ 13.304
03/07/2023	09:58:06	2,000	€ 13.304
03/07/2023	09:58:24	789	€ 13.298
03/07/2023	09:58:24	1,000	€ 13.298
03/07/2023	09:59:59	919	€ 13.296
03/07/2023	09:59:59	2,170	€ 13.296
03/07/2023	10:01:25	1,176	€ 13.300
03/07/2023	10:01:27	1,111	€ 13.300
03/07/2023	10:02:04	1,126	€ 13.294
03/07/2023	10:04:04	202	€ 13.290
03/07/2023	10:04:04	795	€ 13.290
03/07/2023	10:04:04	1,111	€ 13.290
03/07/2023	10:04:58	139	€ 13.288
03/07/2023	10:04:58	645	€ 13.288
03/07/2023	10:05:43	548	€ 13.286
03/07/2023	10:05:43	2,013	€ 13.286
03/07/2023	10:06:11	828	€ 13.286
03/07/2023	10:06:38	769	€ 13.284
03/07/2023	10:07:12	1,520	€ 13.274
03/07/2023	10:08:00	219	€ 13.284
03/07/2023	10:08:00	638	€ 13.284
03/07/2023	10:08:42	1,592	€ 13.282
03/07/2023	10:08:56	648	€ 13.276
03/07/2023	10:09:31	446	€ 13.272
03/07/2023	10:10:03	506	€ 13.270
03/07/2023	10:10:03	982	€ 13.270
03/07/2023	10:11:15	310	€ 13.258
03/07/2023	10:11:15	1,235	€ 13.258

03/07/2023	10:11:48	960	€ 13.252
03/07/2023	10:13:08	2,754	€ 13.266
03/07/2023	10:14:37	1,006	€ 13.270
03/07/2023	10:14:44	986	€ 13.272
03/07/2023	10:15:19	852	€ 13.268
03/07/2023	10:16:21	1,177	€ 13.268
03/07/2023	10:17:27	1,553	€ 13.276
03/07/2023	10:19:10	109	€ 13.280
03/07/2023	10:19:10	2,384	€ 13.280
03/07/2023	10:21:06	420	€ 13.286
03/07/2023	10:21:18	2,699	€ 13.286
03/07/2023	10:22:36	114	€ 13.282
03/07/2023	10:22:36	658	€ 13.282
03/07/2023	10:23:49	585	€ 13.276
03/07/2023	10:23:49	900	€ 13.276
03/07/2023	10:23:49	1,849	€ 13.276
03/07/2023	10:25:14	1,793	€ 13.276
03/07/2023	10:25:46	758	€ 13.270
03/07/2023	10:26:11	1,383	€ 13.274
03/07/2023	10:26:52	1,175	€ 13.274
03/07/2023	10:28:27	2,263	€ 13.272
03/07/2023	10:29:06	1,063	€ 13.272
03/07/2023	10:29:44	1,488	€ 13.272
03/07/2023	10:30:22	210	€ 13.270
03/07/2023	10:30:33	316	€ 13.270
03/07/2023	10:30:33	354	€ 13.270
03/07/2023	10:30:33	556	€ 13.270
03/07/2023	10:31:24	1,564	€ 13.264
03/07/2023	10:32:03	1,579	€ 13.256
03/07/2023	10:32:50	508	€ 13.244
03/07/2023	10:33:08	1,269	€ 13.244
03/07/2023	10:34:11	246	€ 13.246
03/07/2023	10:34:11	750	€ 13.246
03/07/2023	10:34:30	798	€ 13.244
03/07/2023	10:35:00	318	€ 13.246
03/07/2023	10:35:00	596	€ 13.246
03/07/2023	10:35:00	750	€ 13.246
03/07/2023	10:36:49	375	€ 13.260
03/07/2023	10:36:49	647	€ 13.260
03/07/2023	10:36:49	1,031	€ 13.260
03/07/2023	10:37:37	83	€ 13.256
03/07/2023	10:37:37	2,141	€ 13.256
03/07/2023	10:39:25	750	€ 13.264
03/07/2023	10:40:00	421	€ 13.262
03/07/2023	10:40:00	519	€ 13.262
03/07/2023	10:40:00	1,988	€ 13.262
03/07/2023	10:40:24	915	€ 13.262

03/07/2023	10:40:49	778	€ 13.260
03/07/2023	10:41:39	166	€ 13.262
03/07/2023	10:41:54	38	€ 13.262
03/07/2023	10:42:03	275	€ 13.262
03/07/2023	10:42:07	35	€ 13.262
03/07/2023	10:42:07	1,351	€ 13.262
03/07/2023	10:42:54	445	€ 13.258
03/07/2023	10:42:54	961	€ 13.258
03/07/2023	10:44:46	570	€ 13.272
03/07/2023	10:44:46	1,068	€ 13.272
03/07/2023	10:45:57	200	€ 13.276
03/07/2023	10:46:04	2,000	€ 13.276
03/07/2023	10:46:07	181	€ 13.276
03/07/2023	10:46:07	259	€ 13.276
03/07/2023	10:46:07	750	€ 13.276
03/07/2023	10:47:41	2,066	€ 13.284
03/07/2023	10:48:56	829	€ 13.288
03/07/2023	10:49:08	386	€ 13.284
03/07/2023	10:49:08	418	€ 13.284
03/07/2023	10:50:33	162	€ 13.290
03/07/2023	10:50:33	647	€ 13.290
03/07/2023	10:50:33	700	€ 13.290
03/07/2023	10:50:33	750	€ 13.290
03/07/2023	10:50:42	749	€ 13.302
03/07/2023	10:50:46	200	€ 13.302
03/07/2023	10:50:49	283	€ 13.302
03/07/2023	10:50:49	581	€ 13.302
03/07/2023	10:50:53	1,018	€ 13.300
03/07/2023	10:50:54	900	€ 13.300
03/07/2023	10:51:04	750	€ 13.298
03/07/2023	10:51:04	2,945	€ 13.298
03/07/2023	10:53:48	363	€ 13.300
03/07/2023	10:53:48	750	€ 13.300
03/07/2023	10:53:48	995	€ 13.300
03/07/2023	10:54:09	1,065	€ 13.296
03/07/2023	10:54:09	1,174	€ 13.296
03/07/2023	10:54:46	25	€ 13.298
03/07/2023	10:54:46	1,514	€ 13.298
03/07/2023	10:56:31	3	€ 13.314
03/07/2023	10:56:36	456	€ 13.314
03/07/2023	10:56:41	792	€ 13.314
03/07/2023	10:56:48	2,250	€ 13.314
03/07/2023	10:58:21	23	€ 13.320
03/07/2023	10:58:21	200	€ 13.320
03/07/2023	10:58:21	311	€ 13.320
03/07/2023	10:58:21	650	€ 13.320
03/07/2023	10:58:21	2,000	€ 13.320

03/07/2023	10:58:59	100	€ 13.320
03/07/2023	10:59:01	100	€ 13.320
03/07/2023	10:59:01	592	€ 13.320
03/07/2023	10:59:49	1,411	€ 13.322
03/07/2023	11:02:55	2,133	€ 13.348
03/07/2023	11:02:56	1,494	€ 13.348
03/07/2023	11:02:56	2,037	€ 13.348
03/07/2023	11:02:57	1,333	€ 13.348
03/07/2023	11:02:59	100	€ 13.356
03/07/2023	11:02:59	299	€ 13.356
03/07/2023	11:02:59	644	€ 13.356
03/07/2023	11:02:59	704	€ 13.356
03/07/2023	11:02:59	750	€ 13.356
03/07/2023	11:02:59	781	€ 13.356
03/07/2023	11:02:59	1,214	€ 13.356
03/07/2023	11:03:12	1,450	€ 13.354
03/07/2023	11:03:16	1,652	€ 13.356
03/07/2023	11:03:20	1,185	€ 13.354
03/07/2023	11:03:34	193	€ 13.354
03/07/2023	11:03:34	750	€ 13.354
03/07/2023	11:04:06	3,322	€ 13.352
03/07/2023	11:04:56	1,635	€ 13.348
03/07/2023	11:05:56	433	€ 13.348
03/07/2023	11:05:56	1,134	€ 13.348
03/07/2023	11:07:23	563	€ 13.346
03/07/2023	11:07:23	1,177	€ 13.346
03/07/2023	11:08:36	857	€ 13.358
03/07/2023	11:08:56	349	€ 13.354
03/07/2023	11:09:18	661	€ 13.358
03/07/2023	11:09:44	967	€ 13.362
03/07/2023	11:11:20	1,461	€ 13.376
03/07/2023	11:11:23	871	€ 13.376
03/07/2023	11:12:53	1,112	€ 13.384
03/07/2023	11:13:04	406	€ 13.380
03/07/2023	11:13:04	596	€ 13.380
03/07/2023	11:13:21	200	€ 13.372
03/07/2023	11:13:21	971	€ 13.372
03/07/2023	11:14:22	67	€ 13.360
03/07/2023	11:14:22	140	€ 13.360
03/07/2023	11:14:22	1,349	€ 13.360
03/07/2023	11:16:49	586	€ 13.366
03/07/2023	11:16:49	2,000	€ 13.366
03/07/2023	11:17:26	943	€ 13.366
03/07/2023	11:18:26	1,404	€ 13.366
03/07/2023	11:19:07	779	€ 13.366
03/07/2023	11:21:22	15	€ 13.362
03/07/2023	11:21:25	35	€ 13.362

03/07/2023	11:21:25	1,890	€ 13.362
03/07/2023	11:21:55	828	€ 13.364
03/07/2023	11:22:57	1,961	€ 13.366
03/07/2023	11:24:05	831	€ 13.362
03/07/2023	11:25:01	223	€ 13.378
03/07/2023	11:25:01	750	€ 13.378
03/07/2023	11:25:57	400	€ 13.376
03/07/2023	11:26:14	750	€ 13.372
03/07/2023	11:27:11	2,384	€ 13.372
03/07/2023	11:29:26	2,202	€ 13.372
03/07/2023	11:30:03	5	€ 13.374
03/07/2023	11:30:36	28	€ 13.380
03/07/2023	11:30:36	1,374	€ 13.380
03/07/2023	11:31:09	880	€ 13.380
03/07/2023	11:32:03	1,672	€ 13.376
03/07/2023	11:33:58	1,339	€ 13.390
03/07/2023	11:35:15	1,794	€ 13.394
03/07/2023	11:36:04	4	€ 13.408
03/07/2023	11:36:06	616	€ 13.408
03/07/2023	11:36:06	750	€ 13.408
03/07/2023	11:39:05	2,446	€ 13.396
03/07/2023	11:40:34	5	€ 13.402
03/07/2023	11:40:34	187	€ 13.402
03/07/2023	11:40:34	900	€ 13.402
03/07/2023	11:40:52	1,000	€ 13.402
03/07/2023	11:41:06	876	€ 13.404
03/07/2023	11:41:24	786	€ 13.402
03/07/2023	11:42:10	11	€ 13.398
03/07/2023	11:42:31	936	€ 13.402
03/07/2023	11:43:39	300	€ 13.410
03/07/2023	11:44:43	2,674	€ 13.414
03/07/2023	11:45:38	843	€ 13.412
03/07/2023	11:46:52	134	€ 13.428
03/07/2023	11:46:52	750	€ 13.428
03/07/2023	11:48:08	1,154	€ 13.432
03/07/2023	11:48:59	1,273	€ 13.434
03/07/2023	11:51:18	128	€ 13.434
03/07/2023	11:51:18	1,622	€ 13.434
03/07/2023	11:51:49	1,210	€ 13.436
03/07/2023	11:52:21	1,138	€ 13.428
03/07/2023	11:53:52	789	€ 13.426
03/07/2023	11:55:17	1,363	€ 13.416
03/07/2023	11:56:51	456	€ 13.418
03/07/2023	11:56:51	653	€ 13.418
03/07/2023	11:58:10	258	€ 13.424
03/07/2023	11:58:10	750	€ 13.424
03/07/2023	11:58:10	858	€ 13.424

03/07/2023	12:00:00	1,360	€ 13.424
03/07/2023	12:00:26	932	€ 13.424
03/07/2023	12:02:16	641	€ 13.424
03/07/2023	12:03:04	94	€ 13.428
03/07/2023	12:03:04	325	€ 13.428
03/07/2023	12:03:05	250	€ 13.428
03/07/2023	12:03:13	994	€ 13.426
03/07/2023	12:05:07	1,391	€ 13.428
03/07/2023	12:05:27	870	€ 13.426
03/07/2023	12:06:54	721	€ 13.420
03/07/2023	12:07:42	242	€ 13.408
03/07/2023	12:07:42	750	€ 13.408
03/07/2023	12:09:17	1,073	€ 13.422
03/07/2023	12:10:03	976	€ 13.420
03/07/2023	12:11:18	103	€ 13.422
03/07/2023	12:11:18	750	€ 13.422
03/07/2023	12:12:12	794	€ 13.422
03/07/2023	12:13:01	853	€ 13.420
03/07/2023	12:13:36	51	€ 13.420
03/07/2023	12:14:55	1,677	€ 13.420
03/07/2023	12:16:34	735	€ 13.424
03/07/2023	12:16:57	250	€ 13.426
03/07/2023	12:17:32	630	€ 13.428
03/07/2023	12:17:57	868	€ 13.422
03/07/2023	12:18:32	60	€ 13.424
03/07/2023	12:18:32	1,250	€ 13.424
03/07/2023	12:20:05	455	€ 13.424
03/07/2023	12:20:05	561	€ 13.424
03/07/2023	12:21:12	960	€ 13.428
03/07/2023	12:22:25	1,011	€ 13.428
03/07/2023	12:24:17	560	€ 13.428
03/07/2023	12:24:28	1,508	€ 13.430
03/07/2023	12:25:03	1,164	€ 13.426
03/07/2023	12:25:34	920	€ 13.426
03/07/2023	12:27:17	824	€ 13.434
03/07/2023	12:29:03	2,228	€ 13.436
03/07/2023	12:29:44	779	€ 13.436
03/07/2023	12:31:02	230	€ 13.430
03/07/2023	12:31:02	750	€ 13.430
03/07/2023	12:31:14	776	€ 13.428
03/07/2023	12:32:30	901	€ 13.426
03/07/2023	12:33:12	100	€ 13.428
03/07/2023	12:33:16	799	€ 13.428
03/07/2023	12:34:16	120	€ 13.426
03/07/2023	12:34:39	1,200	€ 13.426
03/07/2023	12:35:25	250	€ 13.426
03/07/2023	12:36:07	778	€ 13.424

03/07/2023	12:36:50	200	€ 13.420
03/07/2023	12:36:50	717	€ 13.420
03/07/2023	12:37:50	300	€ 13.416
03/07/2023	12:38:29	700	€ 13.418
03/07/2023	12:38:32	330	€ 13.418
03/07/2023	12:39:04	864	€ 13.418
03/07/2023	12:40:49	269	€ 13.424
03/07/2023	12:41:09	927	€ 13.424
03/07/2023	12:42:27	1,441	€ 13.426
03/07/2023	12:45:55	1,653	€ 13.430
03/07/2023	12:45:55	1,661	€ 13.430
03/07/2023	12:48:43	4	€ 13.422
03/07/2023	12:48:52	917	€ 13.422
03/07/2023	12:51:01	1,136	€ 13.438
03/07/2023	12:51:01	1,280	€ 13.438
03/07/2023	12:52:17	1,106	€ 13.454
03/07/2023	12:53:37	1,110	€ 13.454
03/07/2023	12:55:15	1,175	€ 13.464
03/07/2023	12:56:27	1,004	€ 13.466
03/07/2023	12:57:55	359	€ 13.474
03/07/2023	12:57:55	846	€ 13.474
03/07/2023	13:00:07	500	€ 13.486
03/07/2023	13:00:07	1,613	€ 13.486
03/07/2023	13:02:13	350	€ 13.494
03/07/2023	13:02:30	1,538	€ 13.494
03/07/2023	13:02:47	1,067	€ 13.494
03/07/2023	13:03:18	540	€ 13.492
03/07/2023	13:03:18	651	€ 13.492
03/07/2023	13:05:51	954	€ 13.478
03/07/2023	13:06:48	250	€ 13.476
03/07/2023	13:06:56	1,007	€ 13.476
03/07/2023	13:07:26	750	€ 13.478
03/07/2023	13:08:51	41	€ 13.480
03/07/2023	13:08:51	1,102	€ 13.480
03/07/2023	13:09:16	22	€ 13.470
03/07/2023	13:09:16	1,237	€ 13.470
03/07/2023	13:11:17	841	€ 13.472
03/07/2023	13:11:17	886	€ 13.472
03/07/2023	13:12:58	30	€ 13.456
03/07/2023	13:13:26	2,093	€ 13.458
03/07/2023	13:15:31	1,000	€ 13.454
03/07/2023	13:16:59	71	€ 13.452
03/07/2023	13:17:05	500	€ 13.452
03/07/2023	13:17:09	1,331	€ 13.452
03/07/2023	13:18:55	1,556	€ 13.440
03/07/2023	13:19:59	449	€ 13.440
03/07/2023	13:21:59	750	€ 13.448

03/07/2023	13:22:29	200	€ 13.448
03/07/2023	13:22:29	750	€ 13.448
03/07/2023	13:23:34	230	€ 13.452
03/07/2023	13:23:34	567	€ 13.452
03/07/2023	13:23:34	714	€ 13.452
03/07/2023	13:26:38	50	€ 13.456
03/07/2023	13:27:26	346	€ 13.460
03/07/2023	13:27:26	736	€ 13.460
03/07/2023	13:27:26	1,124	€ 13.460
03/07/2023	13:27:50	842	€ 13.454
03/07/2023	13:30:04	639	€ 13.450
03/07/2023	13:30:04	729	€ 13.450
03/07/2023	13:31:28	1,648	€ 13.444
03/07/2023	13:33:41	773	€ 13.446
03/07/2023	13:34:30	1,051	€ 13.448
03/07/2023	13:34:48	931	€ 13.448
03/07/2023	13:36:30	1,523	€ 13.456
03/07/2023	13:38:01	278	€ 13.458
03/07/2023	13:38:01	495	€ 13.458
03/07/2023	13:39:13	806	€ 13.458
03/07/2023	13:39:56	1,601	€ 13.458
03/07/2023	13:41:31	1,013	€ 13.456
03/07/2023	13:44:17	604	€ 13.464
03/07/2023	13:44:20	952	€ 13.464
03/07/2023	13:45:17	1,096	€ 13.470
03/07/2023	13:47:10	250	€ 13.476
03/07/2023	13:47:12	1,633	€ 13.476
03/07/2023	13:48:14	765	€ 13.474
03/07/2023	13:49:15	440	€ 13.464
03/07/2023	13:49:15	962	€ 13.464
03/07/2023	13:51:13	625	€ 13.460
03/07/2023	13:51:53	1,476	€ 13.456
03/07/2023	13:54:01	430	€ 13.458
03/07/2023	13:54:12	1,000	€ 13.458
03/07/2023	13:55:11	1,512	€ 13.450
03/07/2023	13:57:11	916	€ 13.456
03/07/2023	13:58:32	24	€ 13.456
03/07/2023	13:58:32	1,509	€ 13.456
03/07/2023	14:00:48	204	€ 13.454
03/07/2023	14:00:52	1,157	€ 13.454
03/07/2023	14:02:13	1,000	€ 13.446
03/07/2023	14:04:00	200	€ 13.458
03/07/2023	14:04:00	879	€ 13.458
03/07/2023	14:04:00	1,344	€ 13.458
03/07/2023	14:06:46	1,000	€ 13.456
03/07/2023	14:07:02	300	€ 13.456
03/07/2023	14:07:59	992	€ 13.462

03/07/2023	14:08:44	913	€ 13.460
03/07/2023	14:11:37	1,113	€ 13.454
03/07/2023	14:12:49	117	€ 13.460
03/07/2023	14:12:49	294	€ 13.460
03/07/2023	14:12:49	750	€ 13.460
03/07/2023	14:12:49	850	€ 13.460
03/07/2023	14:13:14	875	€ 13.456
03/07/2023	14:15:40	1,556	€ 13.450
03/07/2023	14:21:47	1,606	€ 13.452
03/07/2023	14:27:43	1,266	€ 13.458
03/07/2023	14:30:50	300	€ 13.456
03/07/2023	14:31:28	1,170	€ 13.452
03/07/2023	14:33:22	324	€ 13.448
03/07/2023	14:33:22	459	€ 13.448
03/07/2023	14:35:42	45	€ 13.444
03/07/2023	14:35:42	603	€ 13.444
03/07/2023	14:35:42	750	€ 13.444
03/07/2023	14:37:44	1,008	€ 13.436
03/07/2023	14:38:06	251	€ 13.430
03/07/2023	14:38:06	1,459	€ 13.430
03/07/2023	14:40:57	624	€ 13.418
03/07/2023	14:40:58	24	€ 13.418
03/07/2023	14:40:58	750	€ 13.418
03/07/2023	14:42:12	200	€ 13.412
03/07/2023	14:42:12	458	€ 13.412
03/07/2023	14:42:12	750	€ 13.412
03/07/2023	14:42:15	847	€ 13.408
03/07/2023	14:42:15	1,201	€ 13.410
03/07/2023	14:43:17	50	€ 13.412
03/07/2023	14:44:27	1,159	€ 13.420
03/07/2023	14:46:15	170	€ 13.416
03/07/2023	14:46:24	585	€ 13.416
03/07/2023	14:46:33	100	€ 13.414
03/07/2023	14:47:12	2,158	€ 13.414
03/07/2023	14:50:24	165	€ 13.420
03/07/2023	14:51:16	473	€ 13.420
03/07/2023	14:51:20	548	€ 13.420
03/07/2023	14:51:20	2,370	€ 13.420
03/07/2023	14:55:16	100	€ 13.440
03/07/2023	14:55:16	750	€ 13.440
03/07/2023	14:55:24	750	€ 13.442
03/07/2023	14:55:51	88	€ 13.440
03/07/2023	14:55:51	224	€ 13.440
03/07/2023	14:55:51	651	€ 13.440
03/07/2023	14:55:51	935	€ 13.440
03/07/2023	14:57:55	1,541	€ 13.438
03/07/2023	14:59:03	183	€ 13.434

03/07/2023	14:59:03	750	€ 13.434
03/07/2023	15:00:39	1,077	€ 13.430
03/07/2023	15:04:08	47	€ 13.428
03/07/2023	15:04:08	1,247	€ 13.428
03/07/2023	15:05:40	974	€ 13.424
03/07/2023	15:07:11	521	€ 13.426
03/07/2023	15:07:11	573	€ 13.426
03/07/2023	15:09:08	932	€ 13.428
03/07/2023	15:11:36	127	€ 13.436
03/07/2023	15:11:49	506	€ 13.436
03/07/2023	15:11:49	520	€ 13.436
03/07/2023	15:11:55	782	€ 13.436
03/07/2023	15:13:48	378	€ 13.424
03/07/2023	15:13:48	892	€ 13.424
03/07/2023	15:16:43	747	€ 13.412
03/07/2023	15:17:57	870	€ 13.410
03/07/2023	15:18:21	1,035	€ 13.408
03/07/2023	15:18:22	1,047	€ 13.408
03/07/2023	15:20:11	101	€ 13.398
03/07/2023	15:20:11	1,002	€ 13.398
03/07/2023	15:20:21	998	€ 13.396
03/07/2023	15:22:16	1,285	€ 13.398
03/07/2023	15:23:43	211	€ 13.390
03/07/2023	15:23:44	622	€ 13.390
03/07/2023	15:24:38	987	€ 13.390
03/07/2023	15:26:20	1,381	€ 13.380
03/07/2023	15:28:03	999	€ 13.384
03/07/2023	15:29:49	1,048	€ 13.392
03/07/2023	15:30:11	981	€ 13.396
03/07/2023	15:30:26	925	€ 13.392
03/07/2023	15:31:54	295	€ 13.390
03/07/2023	15:31:54	750	€ 13.390
03/07/2023	15:32:35	44	€ 13.386
03/07/2023	15:32:35	750	€ 13.386
03/07/2023	15:32:35	1,061	€ 13.386
03/07/2023	15:33:58	1,335	€ 13.392
03/07/2023	15:34:15	136	€ 13.394
03/07/2023	15:34:15	750	€ 13.394
03/07/2023	15:34:59	27	€ 13.398
03/07/2023	15:35:06	390	€ 13.402
03/07/2023	15:35:13	608	€ 13.402
03/07/2023	15:35:13	750	€ 13.402
03/07/2023	15:35:43	1,851	€ 13.398
03/07/2023	15:36:31	935	€ 13.398
03/07/2023	15:37:11	1,467	€ 13.404
03/07/2023	15:37:26	330	€ 13.402
03/07/2023	15:37:26	666	€ 13.402

03/07/2023	15:37:45	922	€ 13.404
03/07/2023	15:39:08	1,178	€ 13.386
03/07/2023	15:40:11	697	€ 13.402
03/07/2023	15:40:11	1,535	€ 13.402
03/07/2023	15:40:19	1,217	€ 13.396
03/07/2023	15:40:45	833	€ 13.388
03/07/2023	15:41:30	750	€ 13.396
03/07/2023	15:41:30	1,833	€ 13.396
03/07/2023	15:42:13	547	€ 13.394
03/07/2023	15:42:13	877	€ 13.394
03/07/2023	15:42:27	1,575	€ 13.392
03/07/2023	15:42:51	10	€ 13.386
03/07/2023	15:42:51	1,124	€ 13.386
03/07/2023	15:44:01	14	€ 13.396
03/07/2023	15:44:01	740	€ 13.396
03/07/2023	15:44:13	113	€ 13.398
03/07/2023	15:44:19	374	€ 13.398
03/07/2023	15:44:19	750	€ 13.398
03/07/2023	15:44:52	344	€ 13.400
03/07/2023	15:45:03	800	€ 13.406
03/07/2023	15:45:09	897	€ 13.406
03/07/2023	15:45:29	287	€ 13.412
03/07/2023	15:45:35	852	€ 13.414
03/07/2023	15:45:47	4	€ 13.412
03/07/2023	15:45:52	402	€ 13.414
03/07/2023	15:45:52	1,366	€ 13.414
03/07/2023	15:45:56	436	€ 13.414
03/07/2023	15:45:58	879	€ 13.412
03/07/2023	15:46:32	723	€ 13.420
03/07/2023	15:46:32	750	€ 13.420
03/07/2023	15:46:40	1,040	€ 13.414
03/07/2023	15:46:42	2,684	€ 13.414
03/07/2023	15:47:16	959	€ 13.416
03/07/2023	15:47:24	1,606	€ 13.416
03/07/2023	15:47:51	778	€ 13.402
03/07/2023	15:48:05	1,001	€ 13.398
03/07/2023	15:48:20	643	€ 13.392
03/07/2023	15:48:40	854	€ 13.384
03/07/2023	15:48:59	938	€ 13.380
03/07/2023	15:49:40	750	€ 13.390
03/07/2023	15:50:04	791	€ 13.386
03/07/2023	15:50:04	2,271	€ 13.386
03/07/2023	15:50:43	1,646	€ 13.384
03/07/2023	15:50:51	912	€ 13.376
03/07/2023	15:51:16	604	€ 13.368
03/07/2023	15:51:16	750	€ 13.368
03/07/2023	15:51:16	825	€ 13.368

03/07/2023	15:51:46	24	€ 13.356
03/07/2023	15:51:46	29	€ 13.356
03/07/2023	15:51:46	1,131	€ 13.356
03/07/2023	15:51:54	788	€ 13.354
03/07/2023	15:52:26	1,202	€ 13.350
03/07/2023	15:53:05	1,886	€ 13.346
03/07/2023	15:53:07	750	€ 13.342
03/07/2023	15:53:25	1,269	€ 13.340
03/07/2023	15:54:00	263	€ 13.330
03/07/2023	15:54:00	1,870	€ 13.330
03/07/2023	15:54:53	1,877	€ 13.342
03/07/2023	15:55:32	750	€ 13.350
03/07/2023	15:56:01	391	€ 13.352
03/07/2023	15:56:01	601	€ 13.352
03/07/2023	15:56:01	962	€ 13.352
03/07/2023	15:56:20	269	€ 13.352
03/07/2023	15:56:20	3,000	€ 13.352
03/07/2023	15:57:36	1,000	€ 13.360
03/07/2023	15:57:45	2,150	€ 13.360
03/07/2023	15:58:11	1,083	€ 13.354
03/07/2023	15:58:14	937	€ 13.352
03/07/2023	15:59:05	128	€ 13.358
03/07/2023	15:59:05	222	€ 13.358
03/07/2023	15:59:05	507	€ 13.358
03/07/2023	15:59:30	1	€ 13.358
03/07/2023	15:59:30	5	€ 13.358
03/07/2023	15:59:49	3,498	€ 13.360
03/07/2023	16:00:17	893	€ 13.354
03/07/2023	16:01:00	750	€ 13.350
03/07/2023	16:01:02	5	€ 13.348
03/07/2023	16:01:02	221	€ 13.348
03/07/2023	16:01:06	750	€ 13.342
03/07/2023	16:01:06	1,382	€ 13.342
03/07/2023	16:01:41	1,723	€ 13.340
03/07/2023	16:01:54	863	€ 13.340
03/07/2023	16:02:33	1,851	€ 13.342
03/07/2023	16:03:00	1,159	€ 13.334
03/07/2023	16:03:13	758	€ 13.326
03/07/2023	16:03:44	1,111	€ 13.334
03/07/2023	16:04:13	839	€ 13.336
03/07/2023	16:04:48	2,353	€ 13.342
03/07/2023	16:05:10	758	€ 13.338
03/07/2023	16:06:46	1,350	€ 13.354
03/07/2023	16:06:46	9	€ 13.356
03/07/2023	16:06:46	750	€ 13.356
03/07/2023	16:06:49	2,485	€ 13.352
03/07/2023	16:07:05	840	€ 13.346

03/07/2023	16:07:05	837	€ 13.350
03/07/2023	16:08:01	998	€ 13.352
03/07/2023	16:08:28	1,000	€ 13.356
03/07/2023	16:08:30	675	€ 13.356
03/07/2023	16:08:33	764	€ 13.352
03/07/2023	16:08:48	835	€ 13.350
03/07/2023	16:09:10	10	€ 13.354
03/07/2023	16:09:10	77	€ 13.354
03/07/2023	16:09:10	750	€ 13.354
03/07/2023	16:09:22	876	€ 13.352
03/07/2023	16:10:13	181	€ 13.362
03/07/2023	16:10:13	345	€ 13.362
03/07/2023	16:10:13	750	€ 13.362
03/07/2023	16:10:13	835	€ 13.362
03/07/2023	16:10:41	1,882	€ 13.366
03/07/2023	16:11:00	1,247	€ 13.366
03/07/2023	16:12:01	983	€ 13.368
03/07/2023	16:12:02	50	€ 13.368
03/07/2023	16:12:02	1,195	€ 13.368
03/07/2023	16:12:22	1,437	€ 13.366
03/07/2023	16:13:02	1,268	€ 13.374
03/07/2023	16:13:25	993	€ 13.370
03/07/2023	16:13:32	792	€ 13.370
03/07/2023	16:14:22	341	€ 13.384
03/07/2023	16:14:22	750	€ 13.384
03/07/2023	16:14:48	1,286	€ 13.384
03/07/2023	16:16:10	750	€ 13.394
03/07/2023	16:16:22	239	€ 13.396
03/07/2023	16:16:22	2,777	€ 13.396
03/07/2023	16:17:02	1,005	€ 13.402
03/07/2023	16:17:03	1,181	€ 13.400
03/07/2023	16:17:03	1,915	€ 13.400
03/07/2023	16:17:22	686	€ 13.392
03/07/2023	16:17:22	750	€ 13.392
03/07/2023	16:19:01	920	€ 13.408
03/07/2023	16:19:01	1,271	€ 13.408
03/07/2023	16:19:08	2,719	€ 13.406
03/07/2023	16:19:43	1,268	€ 13.408
03/07/2023	16:19:55	50	€ 13.402
03/07/2023	16:20:15	914	€ 13.408
03/07/2023	16:20:39	768	€ 13.406
03/07/2023	16:20:50	1,136	€ 13.404
03/07/2023	16:22:08	74	€ 13.400
03/07/2023	16:22:08	750	€ 13.400
03/07/2023	16:22:09	2,855	€ 13.400
03/07/2023	16:23:22	750	€ 13.394
03/07/2023	16:23:22	1,887	€ 13.394

03/07/2023	16:23:49	308	€ 13.394
03/07/2023	16:23:49	750	€ 13.394
03/07/2023	16:25:05	184	€ 13.402
03/07/2023	16:25:05	589	€ 13.402
03/07/2023	16:25:07	3,410	€ 13.400
03/07/2023	16:25:55	750	€ 13.402
03/07/2023	16:26:13	105	€ 13.402
03/07/2023	16:26:13	750	€ 13.402
03/07/2023	16:27:12	914	€ 13.400
03/07/2023	16:27:12	1,639	€ 13.400
03/07/2023	16:27:51	750	€ 13.400
03/07/2023	16:27:51	1,380	€ 13.400
03/07/2023	16:28:46	1,861	€ 13.398
03/07/2023	16:29:40	1,248	€ 13.404
03/07/2023	16:29:47	1,191	€ 13.406
03/07/2023	16:30:49	2,498	€ 13.404
03/07/2023	16:32:10	1,256	€ 13.402
03/07/2023	16:32:10	2,452	€ 13.402
03/07/2023	16:32:53	795	€ 13.404
03/07/2023	16:32:57	757	€ 13.406
03/07/2023	16:34:19	2,429	€ 13.404
03/07/2023	16:35:27	974	€ 13.412
03/07/2023	16:35:32	3,478	€ 13.412
03/07/2023	16:36:40	1,967	€ 13.408
03/07/2023	16:37:22	750	€ 13.408
03/07/2023	16:37:22	1,004	€ 13.408
03/07/2023	16:37:48	314	€ 13.408
03/07/2023	16:39:02	31	€ 13.420
03/07/2023	16:39:27	753	€ 13.428
03/07/2023	16:39:32	813	€ 13.428
03/07/2023	16:39:40	915	€ 13.428
03/07/2023	16:39:44	1,628	€ 13.426
03/07/2023	16:39:44	1,657	€ 13.426
03/07/2023	16:40:13	917	€ 13.426
03/07/2023	16:40:59	2,856	€ 13.428
03/07/2023	16:42:24	179	€ 13.436
03/07/2023	16:42:24	650	€ 13.436
03/07/2023	16:42:24	792	€ 13.436
03/07/2023	16:43:10	700	€ 13.438
03/07/2023	16:43:10	1,706	€ 13.438
03/07/2023	16:44:19	156	€ 13.438
03/07/2023	16:44:19	750	€ 13.438
03/07/2023	16:44:20	942	€ 13.436
03/07/2023	16:44:20	1,204	€ 13.436
03/07/2023	16:44:20	1,220	€ 13.436
03/07/2023	16:45:03	1,216	€ 13.430
03/07/2023	16:45:23	888	€ 13.426

03/07/2023	16:46:59	11	€ 13.438
03/07/2023	16:46:59	750	€ 13.438
03/07/2023	16:47:15	122	€ 13.438
03/07/2023	16:47:15	627	€ 13.438
03/07/2023	16:47:20	861	€ 13.436
03/07/2023	16:47:20	921	€ 13.436
03/07/2023	16:47:20	1,835	€ 13.436
03/07/2023	16:48:08	849	€ 13.432
03/07/2023	16:48:33	372	€ 13.432
03/07/2023	16:48:33	750	€ 13.432
03/07/2023	16:50:06	1,852	€ 13.444
03/07/2023	16:50:06	22	€ 13.446
03/07/2023	16:50:06	751	€ 13.446
03/07/2023	16:50:23	413	€ 13.442
03/07/2023	16:50:23	1,875	€ 13.442
03/07/2023	16:51:26	1,053	€ 13.442
03/07/2023	16:51:26	1,181	€ 13.442
03/07/2023	16:52:07	243	€ 13.444
03/07/2023	16:52:07	750	€ 13.444
03/07/2023	16:52:35	404	€ 13.444
03/07/2023	16:52:37	139	€ 13.444
03/07/2023	16:52:37	300	€ 13.444
03/07/2023	16:53:39	1,978	€ 13.448
03/07/2023	16:53:58	1,291	€ 13.448
03/07/2023	16:54:37	1,858	€ 13.446
03/07/2023	16:55:09	1,589	€ 13.442
03/07/2023	16:55:54	70	€ 13.442
03/07/2023	16:55:54	376	€ 13.442
03/07/2023	16:55:54	431	€ 13.442
03/07/2023	16:55:54	750	€ 13.442
03/07/2023	16:56:39	1,296	€ 13.440
03/07/2023	16:57:23	275	€ 13.442
03/07/2023	16:57:23	1,443	€ 13.442
03/07/2023	16:57:38	1,126	€ 13.440
03/07/2023	16:58:57	240	€ 13.440
03/07/2023	16:58:57	526	€ 13.440
03/07/2023	16:58:57	1,696	€ 13.440
03/07/2023	17:00:15	1,291	€ 13.438
03/07/2023	17:01:02	1,962	€ 13.436
03/07/2023	17:01:24	138	€ 13.436
03/07/2023	17:01:46	89	€ 13.438
03/07/2023	17:01:47	750	€ 13.438
03/07/2023	17:01:47	846	€ 13.438
03/07/2023	17:01:47	2,526	€ 13.438
03/07/2023	17:02:15	1,846	€ 13.436
03/07/2023	17:02:52	1,365	€ 13.440
03/07/2023	17:04:26	185	€ 13.440

03/07/2023	17:04:26	600	€ 13.440
03/07/2023	17:04:29	3,692	€ 13.438
03/07/2023	17:04:59	162	€ 13.436
03/07/2023	17:05:03	617	€ 13.436
03/07/2023	17:06:01	2,130	€ 13.446
03/07/2023	17:06:14	1,464	€ 13.446
03/07/2023	17:07:10	67	€ 13.444
03/07/2023	17:07:18	400	€ 13.444
03/07/2023	17:07:18	1,367	€ 13.444
03/07/2023	17:07:21	183	€ 13.444
03/07/2023	17:07:22	859	€ 13.444
03/07/2023	17:07:37	764	€ 13.440
03/07/2023	17:08:22	964	€ 13.442
03/07/2023	17:08:36	1,855	€ 13.440
03/07/2023	17:08:55	605	€ 13.438
03/07/2023	17:09:23	1,920	€ 13.434
03/07/2023	17:10:23	2,402	€ 13.436
03/07/2023	17:10:49	1,261	€ 13.434
03/07/2023	17:11:09	838	€ 13.434
03/07/2023	17:11:31	817	€ 13.432
03/07/2023	17:11:38	500	€ 13.432
03/07/2023	17:12:58	756	€ 13.424
03/07/2023	17:13:13	23	€ 13.424
03/07/2023	17:13:13	750	€ 13.424
03/07/2023	17:13:17	750	€ 13.426
03/07/2023	17:13:36	694	€ 13.428
03/07/2023	17:13:36	750	€ 13.428
03/07/2023	17:14:15	750	€ 13.424
03/07/2023	17:14:15	750	€ 13.424
03/07/2023	17:14:15	971	€ 13.424
03/07/2023	17:14:15	1,227	€ 13.424
03/07/2023	17:14:28	1,309	€ 13.424
03/07/2023	17:14:46	813	€ 13.420
03/07/2023	17:15:42	3,209	€ 13.422
03/07/2023	17:16:20	711	€ 13.412
03/07/2023	17:16:20	975	€ 13.412
03/07/2023	17:17:35	750	€ 13.414
03/07/2023	17:17:35	1,486	€ 13.414
03/07/2023	17:18:07	46	€ 13.416
03/07/2023	17:18:07	950	€ 13.416
03/07/2023	17:18:07	954	€ 13.416
03/07/2023	17:18:12	808	€ 13.414
03/07/2023	17:18:43	2,053	€ 13.412
03/07/2023	17:20:14	74	€ 13.418
03/07/2023	17:20:14	750	€ 13.418
03/07/2023	17:20:23	3,603	€ 13.418
03/07/2023	17:20:35	658	€ 13.416

03/07/2023	17:20:35	741	€ 13.416
03/07/2023	17:21:22	2,198	€ 13.418
03/07/2023	17:21:38	833	€ 13.412
03/07/2023	17:22:00	843	€ 13.412
03/07/2023	17:22:17	928	€ 13.416
03/07/2023	17:22:29	1,325	€ 13.416
03/07/2023	17:22:51	920	€ 13.416
03/07/2023	17:23:07	913	€ 13.416
03/07/2023	17:23:20	776	€ 13.414
03/07/2023	17:23:27	821	€ 13.410
03/07/2023	17:23:58	1,193	€ 13.412
03/07/2023	17:24:40	2,240	€ 13.412
03/07/2023	17:24:59	831	€ 13.408
03/07/2023	17:25:13	1,234	€ 13.408
03/07/2023	17:25:34	1,229	€ 13.408
03/07/2023	17:25:46	562	€ 13.406
03/07/2023	17:25:48	872	€ 13.406
03/07/2023	17:26:45	3,061	€ 13.414
03/07/2023	17:27:25	600	€ 13.414
03/07/2023	17:27:35	2,440	€ 13.416
03/07/2023	17:27:43	472	€ 13.414
03/07/2023	17:27:49	54	€ 13.414
03/07/2023	17:27:51	918	€ 13.414
03/07/2023	17:28:01	329	€ 13.414
03/07/2023	17:28:12	578	€ 13.414
03/07/2023	17:28:15	325	€ 13.414
03/07/2023	17:28:18	289	€ 13.414
03/07/2023	17:28:18	735	€ 13.414
03/07/2023	17:29:01	400	€ 13.416
03/07/2023	17:29:04	60	€ 13.416
03/07/2023	17:29:04	463	€ 13.416
03/07/2023	17:29:04	501	€ 13.416
03/07/2023	17:29:04	924	€ 13.416
03/07/2023	17:29:30	1,134	€ 13.416
03/07/2023	17:29:40	23	€ 13.414
03/07/2023	17:29:40	885	€ 13.414
03/07/2023	17:29:48	446	€ 13.416
04/07/2023	09:30:13	1,266	€ 13.466
04/07/2023	09:30:21	32	€ 13.466
04/07/2023	09:30:21	1,368	€ 13.466
04/07/2023	09:32:48	500	€ 13.478
04/07/2023	09:33:09	1,051	€ 13.482
04/07/2023	09:33:15	835	€ 13.482
04/07/2023	09:33:15	3,198	€ 13.482
04/07/2023	09:33:54	1,017	€ 13.472
04/07/2023	09:33:54	752	€ 13.474
04/07/2023	09:35:54	237	€ 13.476

04/07/2023	09:35:54	2,274	€ 13.476
04/07/2023	09:36:17	400	€ 13.474
04/07/2023	09:36:17	827	€ 13.474
04/07/2023	09:37:02	214	€ 13.478
04/07/2023	09:37:09	1,000	€ 13.476
04/07/2023	09:37:52	399	€ 13.486
04/07/2023	09:38:53	620	€ 13.494
04/07/2023	09:38:53	631	€ 13.494
04/07/2023	09:38:53	750	€ 13.494
04/07/2023	09:38:53	1,871	€ 13.496
04/07/2023	09:39:52	1	€ 13.494
04/07/2023	09:39:52	788	€ 13.494
04/07/2023	09:40:06	1,138	€ 13.490
04/07/2023	09:40:29	858	€ 13.486
04/07/2023	09:41:14	300	€ 13.482
04/07/2023	09:41:23	645	€ 13.482
04/07/2023	09:42:30	310	€ 13.482
04/07/2023	09:42:30	402	€ 13.482
04/07/2023	09:42:30	617	€ 13.482
04/07/2023	09:42:30	750	€ 13.482
04/07/2023	09:45:09	491	€ 13.488
04/07/2023	09:45:15	200	€ 13.486
04/07/2023	09:45:15	500	€ 13.486
04/07/2023	09:45:15	699	€ 13.486
04/07/2023	09:45:15	830	€ 13.486
04/07/2023	09:45:15	1,634	€ 13.486
04/07/2023	09:46:09	228	€ 13.480
04/07/2023	09:46:09	576	€ 13.480
04/07/2023	09:46:35	301	€ 13.472
04/07/2023	09:46:35	674	€ 13.472
04/07/2023	09:47:18	1,208	€ 13.458
04/07/2023	09:48:34	1,316	€ 13.456
04/07/2023	09:49:16	250	€ 13.454
04/07/2023	09:49:27	347	€ 13.454
04/07/2023	09:49:27	415	€ 13.454
04/07/2023	09:50:14	477	€ 13.448
04/07/2023	09:50:14	750	€ 13.448
04/07/2023	09:50:47	761	€ 13.440
04/07/2023	09:51:42	16	€ 13.440
04/07/2023	09:51:42	35	€ 13.440
04/07/2023	09:51:42	71	€ 13.440
04/07/2023	09:52:22	943	€ 13.444
04/07/2023	09:52:41	882	€ 13.442
04/07/2023	09:54:07	2,363	€ 13.432
04/07/2023	09:55:08	1,133	€ 13.436
04/07/2023	09:56:16	349	€ 13.438
04/07/2023	09:56:16	997	€ 13.438

04/07/2023	09:57:11	1,152	€ 13.442
04/07/2023	09:57:42	939	€ 13.442
04/07/2023	09:59:07	912	€ 13.444
04/07/2023	09:59:28	540	€ 13.440
04/07/2023	10:01:19	409	€ 13.448
04/07/2023	10:01:19	1,551	€ 13.448
04/07/2023	10:02:35	1,912	€ 13.448
04/07/2023	10:03:21	792	€ 13.450
04/07/2023	10:04:40	880	€ 13.456
04/07/2023	10:05:14	930	€ 13.452
04/07/2023	10:06:49	71	€ 13.454
04/07/2023	10:06:49	1,939	€ 13.454
04/07/2023	10:07:45	1,505	€ 13.448
04/07/2023	10:09:49	1,250	€ 13.448
04/07/2023	10:10:01	571	€ 13.448
04/07/2023	10:11:05	1,001	€ 13.448
04/07/2023	10:11:11	500	€ 13.446
04/07/2023	10:12:19	981	€ 13.436
04/07/2023	10:12:44	200	€ 13.436
04/07/2023	10:12:56	800	€ 13.438
04/07/2023	10:13:29	844	€ 13.442
04/07/2023	10:15:44	1,241	€ 13.446
04/07/2023	10:17:29	209	€ 13.446
04/07/2023	10:17:29	750	€ 13.446
04/07/2023	10:17:29	809	€ 13.446
04/07/2023	10:17:29	1,154	€ 13.446
04/07/2023	10:18:55	1,163	€ 13.446
04/07/2023	10:20:15	478	€ 13.438
04/07/2023	10:20:15	581	€ 13.438
04/07/2023	10:21:51	1,229	€ 13.436
04/07/2023	10:24:24	167	€ 13.446
04/07/2023	10:24:24	500	€ 13.446
04/07/2023	10:24:24	750	€ 13.446
04/07/2023	10:25:11	379	€ 13.444
04/07/2023	10:25:11	750	€ 13.444
04/07/2023	10:25:11	1,441	€ 13.444
04/07/2023	10:26:11	869	€ 13.438
04/07/2023	10:26:57	988	€ 13.442
04/07/2023	10:27:56	852	€ 13.438
04/07/2023	10:28:45	878	€ 13.436
04/07/2023	10:31:52	940	€ 13.442
04/07/2023	10:31:52	1,814	€ 13.444
04/07/2023	10:31:52	1,831	€ 13.444
04/07/2023	10:34:21	3,270	€ 13.434
04/07/2023	10:35:53	1,315	€ 13.442
04/07/2023	10:36:32	943	€ 13.430
04/07/2023	10:37:12	815	€ 13.426

04/07/2023	10:40:18	243	€ 13.432
04/07/2023	10:40:18	594	€ 13.432
04/07/2023	10:40:18	850	€ 13.432
04/07/2023	10:40:18	1,901	€ 13.432
04/07/2023	10:40:53	3	€ 13.432
04/07/2023	10:40:53	755	€ 13.432
04/07/2023	10:41:59	878	€ 13.426
04/07/2023	10:43:26	990	€ 13.428
04/07/2023	10:43:59	350	€ 13.426
04/07/2023	10:44:31	291	€ 13.428
04/07/2023	10:44:31	476	€ 13.428
04/07/2023	10:46:06	590	€ 13.424
04/07/2023	10:46:53	150	€ 13.422
04/07/2023	10:47:07	844	€ 13.422
04/07/2023	10:47:12	2,296	€ 13.420
04/07/2023	10:48:49	831	€ 13.418
04/07/2023	10:51:26	1,282	€ 13.418
04/07/2023	10:51:43	591	€ 13.414
04/07/2023	10:52:07	807	€ 13.414
04/07/2023	10:53:21	1,214	€ 13.414
04/07/2023	10:54:55	1,550	€ 13.416
04/07/2023	10:57:05	2,470	€ 13.424
04/07/2023	10:58:09	878	€ 13.424
04/07/2023	11:00:10	748	€ 13.436
04/07/2023	11:00:37	78	€ 13.432
04/07/2023	11:00:53	1,198	€ 13.432
04/07/2023	11:00:53	1,352	€ 13.432
04/07/2023	11:02:13	759	€ 13.434
04/07/2023	11:03:27	337	€ 13.444
04/07/2023	11:03:34	849	€ 13.444
04/07/2023	11:04:39	305	€ 13.444
04/07/2023	11:04:39	723	€ 13.444
04/07/2023	11:06:41	1,233	€ 13.452
04/07/2023	11:06:41	1,272	€ 13.452
04/07/2023	11:07:16	930	€ 13.458
04/07/2023	11:07:42	424	€ 13.458
04/07/2023	11:08:14	1,108	€ 13.458
04/07/2023	11:08:46	200	€ 13.452
04/07/2023	11:10:13	1,262	€ 13.456
04/07/2023	11:11:12	868	€ 13.456
04/07/2023	11:11:21	240	€ 13.454
04/07/2023	11:12:19	399	€ 13.452
04/07/2023	11:12:19	1,606	€ 13.452
04/07/2023	11:13:45	1,395	€ 13.448
04/07/2023	11:16:18	1,400	€ 13.438
04/07/2023	11:16:22	774	€ 13.442
04/07/2023	11:17:05	2,173	€ 13.438

04/07/2023	11:17:30	367	€ 13.442
04/07/2023	11:17:46	399	€ 13.444
04/07/2023	11:18:32	750	€ 13.446
04/07/2023	11:18:32	1,123	€ 13.446
04/07/2023	11:20:09	1,122	€ 13.446
04/07/2023	11:23:39	1,856	€ 13.438
04/07/2023	11:23:57	820	€ 13.434
04/07/2023	11:26:12	7	€ 13.432
04/07/2023	11:26:30	750	€ 13.432
04/07/2023	11:26:30	2,545	€ 13.432
04/07/2023	11:29:15	1,531	€ 13.432
04/07/2023	11:29:41	213	€ 13.422
04/07/2023	11:29:41	750	€ 13.422
04/07/2023	11:31:01	1,880	€ 13.428
04/07/2023	11:33:44	493	€ 13.418
04/07/2023	11:33:44	1,388	€ 13.418
04/07/2023	11:33:54	303	€ 13.418
04/07/2023	11:33:58	358	€ 13.418
04/07/2023	11:33:58	750	€ 13.418
04/07/2023	11:34:09	750	€ 13.418
04/07/2023	11:34:41	631	€ 13.418
04/07/2023	11:34:41	3,101	€ 13.418
04/07/2023	11:34:51	750	€ 13.416
04/07/2023	11:35:18	150	€ 13.414
04/07/2023	11:35:50	250	€ 13.414
04/07/2023	11:35:55	406	€ 13.414
04/07/2023	11:37:02	46	€ 13.410
04/07/2023	11:37:29	100	€ 13.410
04/07/2023	11:38:22	1,237	€ 13.402
04/07/2023	11:39:00	200	€ 13.406
04/07/2023	11:39:00	700	€ 13.406
04/07/2023	11:39:00	779	€ 13.406
04/07/2023	11:39:52	167	€ 13.406
04/07/2023	11:39:52	362	€ 13.406
04/07/2023	11:39:52	750	€ 13.406
04/07/2023	11:39:52	850	€ 13.406
04/07/2023	11:43:32	2,165	€ 13.406
04/07/2023	11:43:36	1,056	€ 13.406
04/07/2023	11:44:24	750	€ 13.408
04/07/2023	11:44:24	2,689	€ 13.410
04/07/2023	11:46:57	268	€ 13.416
04/07/2023	11:46:57	750	€ 13.416
04/07/2023	11:47:34	920	€ 13.418
04/07/2023	11:47:50	2	€ 13.416
04/07/2023	11:49:13	160	€ 13.420
04/07/2023	11:49:36	200	€ 13.420
04/07/2023	11:49:36	1,074	€ 13.420

04/07/2023	11:49:36	1,187	€ 13.420
04/07/2023	11:49:36	3,238	€ 13.420
04/07/2023	11:50:01	836	€ 13.422
04/07/2023	11:50:01	900	€ 13.422
04/07/2023	11:50:01	1,187	€ 13.422
04/07/2023	11:53:01	93	€ 13.428
04/07/2023	11:53:12	80	€ 13.428
04/07/2023	11:54:16	200	€ 13.440
04/07/2023	11:54:16	750	€ 13.440
04/07/2023	11:54:36	1,000	€ 13.438
04/07/2023	11:54:36	1,143	€ 13.438
04/07/2023	11:54:51	2,764	€ 13.436
04/07/2023	11:57:35	192	€ 13.442
04/07/2023	11:57:35	1,640	€ 13.442
04/07/2023	12:00:29	1,123	€ 13.440
04/07/2023	12:02:10	387	€ 13.438
04/07/2023	12:02:10	457	€ 13.438
04/07/2023	12:09:21	819	€ 13.430
04/07/2023	12:10:53	1,134	€ 13.426
04/07/2023	12:13:51	329	€ 13.428
04/07/2023	12:13:51	630	€ 13.428
04/07/2023	12:13:51	892	€ 13.428
04/07/2023	12:14:38	871	€ 13.430
04/07/2023	12:15:29	1,250	€ 13.424
04/07/2023	12:17:07	1,450	€ 13.424
04/07/2023	12:19:51	1,747	€ 13.430
04/07/2023	12:27:13	180	€ 13.440
04/07/2023	12:27:13	577	€ 13.440
04/07/2023	12:27:13	750	€ 13.440
04/07/2023	12:27:13	750	€ 13.440
04/07/2023	12:35:22	230	€ 13.440
04/07/2023	12:35:22	939	€ 13.440
04/07/2023	12:37:52	461	€ 13.426
04/07/2023	12:37:55	65	€ 13.426
04/07/2023	12:37:55	3,065	€ 13.426
04/07/2023	12:38:48	384	€ 13.422
04/07/2023	12:38:48	929	€ 13.422
04/07/2023	12:40:13	132	€ 13.430
04/07/2023	12:44:26	109	€ 13.430
04/07/2023	12:44:26	750	€ 13.430
04/07/2023	12:44:26	1,000	€ 13.430
04/07/2023	12:45:00	892	€ 13.430
04/07/2023	12:49:45	79	€ 13.440
04/07/2023	12:51:10	1,427	€ 13.438
04/07/2023	12:53:56	960	€ 13.430
04/07/2023	12:55:19	1,240	€ 13.426
04/07/2023	12:59:18	72	€ 13.436

04/07/2023	12:59:43	3,659	€ 13.438
04/07/2023	13:02:17	2,103	€ 13.438
04/07/2023	13:03:55	255	€ 13.438
04/07/2023	13:03:55	1,424	€ 13.438
04/07/2023	13:06:51	34	€ 13.440
04/07/2023	13:06:51	800	€ 13.440
04/07/2023	13:06:51	805	€ 13.440
04/07/2023	13:07:45	800	€ 13.438
04/07/2023	13:08:58	1,430	€ 13.438
04/07/2023	13:11:00	1,362	€ 13.440
04/07/2023	13:11:10	1,171	€ 13.438
04/07/2023	13:12:13	685	€ 13.444
04/07/2023	13:13:10	150	€ 13.444
04/07/2023	13:13:10	790	€ 13.444
04/07/2023	13:15:28	2,328	€ 13.448
04/07/2023	13:17:27	1,493	€ 13.436
04/07/2023	13:18:54	665	€ 13.438
04/07/2023	13:19:04	689	€ 13.438
04/07/2023	13:20:17	812	€ 13.436
04/07/2023	13:20:17	882	€ 13.436
04/07/2023	13:22:50	881	€ 13.438
04/07/2023	13:24:52	88	€ 13.440
04/07/2023	13:25:19	10	€ 13.440
04/07/2023	13:25:19	38	€ 13.440
04/07/2023	13:25:50	402	€ 13.438
04/07/2023	13:25:50	943	€ 13.438
04/07/2023	13:25:50	1,222	€ 13.440
04/07/2023	13:27:10	819	€ 13.434
04/07/2023	13:28:33	786	€ 13.432
04/07/2023	13:31:01	40	€ 13.436
04/07/2023	13:31:03	750	€ 13.436
04/07/2023	13:31:12	10	€ 13.436
04/07/2023	13:31:12	100	€ 13.436
04/07/2023	13:31:12	430	€ 13.436
04/07/2023	13:31:12	462	€ 13.436
04/07/2023	13:31:12	750	€ 13.436
04/07/2023	13:32:43	817	€ 13.438
04/07/2023	13:34:17	379	€ 13.438
04/07/2023	13:34:17	418	€ 13.438
04/07/2023	13:34:38	1,928	€ 13.432
04/07/2023	13:36:05	395	€ 13.430
04/07/2023	13:36:05	750	€ 13.430
04/07/2023	13:36:38	258	€ 13.426
04/07/2023	13:36:38	750	€ 13.426
04/07/2023	13:37:55	631	€ 13.424
04/07/2023	13:38:39	960	€ 13.428
04/07/2023	13:40:16	1,810	€ 13.438

04/07/2023	13:40:34	875	€ 13.438
04/07/2023	13:42:27	13	€ 13.438
04/07/2023	13:42:27	516	€ 13.438
04/07/2023	13:42:27	652	€ 13.438
04/07/2023	13:44:56	1,376	€ 13.442
04/07/2023	13:46:08	94	€ 13.446
04/07/2023	13:46:08	401	€ 13.446
04/07/2023	13:46:08	786	€ 13.446
04/07/2023	13:46:08	950	€ 13.446
04/07/2023	13:50:04	481	€ 13.446
04/07/2023	13:50:04	609	€ 13.446
04/07/2023	13:50:04	1,827	€ 13.446
04/07/2023	13:50:05	113	€ 13.446
04/07/2023	13:50:05	750	€ 13.446
04/07/2023	13:52:29	458	€ 13.444
04/07/2023	13:52:29	750	€ 13.444
04/07/2023	13:52:29	793	€ 13.444
04/07/2023	13:54:11	865	€ 13.440
04/07/2023	13:54:11	865	€ 13.440
04/07/2023	13:56:34	1,535	€ 13.440
04/07/2023	13:57:28	1,446	€ 13.436
04/07/2023	13:58:27	750	€ 13.434
04/07/2023	13:59:29	1,607	€ 13.432
04/07/2023	14:00:22	227	€ 13.438
04/07/2023	14:01:03	598	€ 13.438
04/07/2023	14:01:14	1,031	€ 13.438
04/07/2023	14:02:45	1,025	€ 13.446
04/07/2023	14:03:44	762	€ 13.450
04/07/2023	14:03:44	1,052	€ 13.450
04/07/2023	14:04:13	877	€ 13.448
04/07/2023	14:05:23	1,042	€ 13.448
04/07/2023	14:06:47	1,429	€ 13.442
04/07/2023	14:06:59	330	€ 13.442
04/07/2023	14:06:59	435	€ 13.442
04/07/2023	14:09:08	1,157	€ 13.440
04/07/2023	14:09:22	2,374	€ 13.438
04/07/2023	14:10:22	88	€ 13.438
04/07/2023	14:10:22	750	€ 13.438
04/07/2023	14:10:59	860	€ 13.436
04/07/2023	14:11:28	824	€ 13.432
04/07/2023	14:13:30	2,798	€ 13.430
04/07/2023	14:16:35	211	€ 13.438
04/07/2023	14:16:35	550	€ 13.438
04/07/2023	14:16:54	760	€ 13.436
04/07/2023	14:16:54	821	€ 13.436
04/07/2023	14:16:58	957	€ 13.434
04/07/2023	14:16:58	1,427	€ 13.434

04/07/2023	14:18:15	612	€ 13.432
04/07/2023	14:18:15	828	€ 13.432
04/07/2023	14:19:31	23	€ 13.426
04/07/2023	14:19:32	788	€ 13.426
04/07/2023	14:19:46	1,762	€ 13.424
04/07/2023	14:21:05	1,138	€ 13.414
04/07/2023	14:22:06	939	€ 13.408
04/07/2023	14:23:47	750	€ 13.410
04/07/2023	14:23:47	965	€ 13.410
04/07/2023	14:26:03	244	€ 13.414
04/07/2023	14:26:03	407	€ 13.414
04/07/2023	14:26:03	501	€ 13.414
04/07/2023	14:26:03	750	€ 13.414
04/07/2023	14:26:12	295	€ 13.412
04/07/2023	14:26:19	600	€ 13.412
04/07/2023	14:26:19	606	€ 13.412
04/07/2023	14:26:59	886	€ 13.410
04/07/2023	14:27:33	1,508	€ 13.406
04/07/2023	14:28:37	752	€ 13.404
04/07/2023	14:30:36	1,880	€ 13.408
04/07/2023	14:30:39	1,725	€ 13.406
04/07/2023	14:31:55	174	€ 13.406
04/07/2023	14:31:55	750	€ 13.406
04/07/2023	14:33:20	197	€ 13.402
04/07/2023	14:33:20	590	€ 13.402
04/07/2023	14:34:14	402	€ 13.406
04/07/2023	14:34:14	1,803	€ 13.406
04/07/2023	14:34:29	770	€ 13.404
04/07/2023	14:35:26	562	€ 13.402
04/07/2023	14:35:26	749	€ 13.402
04/07/2023	14:36:04	406	€ 13.402
04/07/2023	14:36:04	685	€ 13.402
04/07/2023	14:36:38	339	€ 13.402
04/07/2023	14:36:50	109	€ 13.398
04/07/2023	14:36:50	1,229	€ 13.398
04/07/2023	14:38:55	750	€ 13.400
04/07/2023	14:39:35	1,169	€ 13.400
04/07/2023	14:39:50	330	€ 13.398
04/07/2023	14:39:50	539	€ 13.398
04/07/2023	14:40:15	1,055	€ 13.398
04/07/2023	14:40:47	763	€ 13.390
04/07/2023	14:41:27	754	€ 13.388
04/07/2023	14:42:07	521	€ 13.384
04/07/2023	14:42:07	750	€ 13.384
04/07/2023	14:43:16	923	€ 13.376
04/07/2023	14:43:38	840	€ 13.374
04/07/2023	14:44:55	542	€ 13.368

04/07/2023	14:44:55	779	€ 13.368
04/07/2023	14:44:55	1,023	€ 13.368
04/07/2023	14:45:22	179	€ 13.356
04/07/2023	14:45:22	1,455	€ 13.356
04/07/2023	14:45:47	567	€ 13.352
04/07/2023	14:46:04	26	€ 13.352
04/07/2023	14:46:58	750	€ 13.362
04/07/2023	14:47:19	385	€ 13.364
04/07/2023	14:47:20	165	€ 13.364
04/07/2023	14:47:58	750	€ 13.366
04/07/2023	14:49:13	750	€ 13.370
04/07/2023	14:49:18	3,065	€ 13.368
04/07/2023	14:49:33	1,876	€ 13.362
04/07/2023	14:51:04	692	€ 13.368
04/07/2023	14:51:04	750	€ 13.368
04/07/2023	14:51:09	2,208	€ 13.366
04/07/2023	14:51:55	1,040	€ 13.358
04/07/2023	14:52:05	3,455	€ 13.354
04/07/2023	14:52:12	1,028	€ 13.356
04/07/2023	14:52:14	1,495	€ 13.354
04/07/2023	14:52:52	129	€ 13.352
04/07/2023	14:53:07	2,000	€ 13.352
04/07/2023	14:53:10	746	€ 13.352
04/07/2023	14:54:57	152	€ 13.364
04/07/2023	14:54:58	214	€ 13.364
04/07/2023	14:55:04	1,245	€ 13.364
04/07/2023	14:55:31	411	€ 13.358
04/07/2023	14:56:30	1,133	€ 13.364
04/07/2023	14:58:10	34	€ 13.366
04/07/2023	14:58:10	850	€ 13.366
04/07/2023	14:58:10	1,371	€ 13.366
04/07/2023	14:59:17	3	€ 13.362
04/07/2023	14:59:17	750	€ 13.362
04/07/2023	14:59:17	954	€ 13.362
04/07/2023	14:59:58	2,292	€ 13.362
04/07/2023	15:00:18	750	€ 13.378
04/07/2023	15:00:27	1,382	€ 13.378
04/07/2023	15:00:35	844	€ 13.380
04/07/2023	15:00:37	890	€ 13.378
04/07/2023	15:00:44	1,275	€ 13.378
04/07/2023	15:01:10	743	€ 13.378
04/07/2023	15:01:15	1,067	€ 13.380
04/07/2023	15:01:16	1,941	€ 13.380
04/07/2023	15:01:35	750	€ 13.376
04/07/2023	15:01:35	1,499	€ 13.378
04/07/2023	15:02:55	77	€ 13.366
04/07/2023	15:02:55	750	€ 13.366

04/07/2023	15:03:36	1,152	€ 13.362
04/07/2023	15:04:49	216	€ 13.360
04/07/2023	15:04:49	750	€ 13.360
04/07/2023	15:06:08	42	€ 13.366
04/07/2023	15:06:08	1,197	€ 13.366
04/07/2023	15:08:46	413	€ 13.374
04/07/2023	15:08:46	750	€ 13.374
04/07/2023	15:08:46	868	€ 13.374
04/07/2023	15:08:59	509	€ 13.372
04/07/2023	15:08:59	1,240	€ 13.372
04/07/2023	15:11:35	315	€ 13.386
04/07/2023	15:11:58	1,396	€ 13.386
04/07/2023	15:12:08	2,005	€ 13.390
04/07/2023	15:12:10	2,074	€ 13.388
04/07/2023	15:12:11	574	€ 13.388
04/07/2023	15:12:11	584	€ 13.388
04/07/2023	15:12:11	2,110	€ 13.388
04/07/2023	15:12:14	641	€ 13.388
04/07/2023	15:12:28	927	€ 13.388
04/07/2023	15:13:32	70	€ 13.388
04/07/2023	15:13:32	807	€ 13.388
04/07/2023	15:13:58	1,694	€ 13.390
04/07/2023	15:15:16	1,802	€ 13.380
04/07/2023	15:16:09	750	€ 13.392
04/07/2023	15:16:25	750	€ 13.386
04/07/2023	15:16:25	780	€ 13.386
04/07/2023	15:16:25	1,590	€ 13.386
04/07/2023	15:16:26	70	€ 13.384
04/07/2023	15:16:29	579	€ 13.384
04/07/2023	15:16:29	773	€ 13.384
04/07/2023	15:18:39	773	€ 13.384
04/07/2023	15:18:39	817	€ 13.384
04/07/2023	15:19:58	330	€ 13.382
04/07/2023	15:20:09	750	€ 13.382
04/07/2023	15:23:30	700	€ 13.392
04/07/2023	15:25:05	2,216	€ 13.396
04/07/2023	15:27:13	171	€ 13.400
04/07/2023	15:27:13	917	€ 13.400
04/07/2023	15:27:13	2,456	€ 13.400
04/07/2023	15:27:15	841	€ 13.400
04/07/2023	15:27:16	3,042	€ 13.398
04/07/2023	15:27:22	999	€ 13.396
04/07/2023	15:27:29	262	€ 13.396
04/07/2023	15:28:35	1,296	€ 13.394
04/07/2023	15:29:18	1,417	€ 13.390
04/07/2023	15:34:13	408	€ 13.406
04/07/2023	15:34:13	1,182	€ 13.406

04/07/2023	15:34:13	139	€ 13.408
04/07/2023	15:34:13	1,787	€ 13.408
04/07/2023	15:34:32	542	€ 13.406
04/07/2023	15:34:32	904	€ 13.406
04/07/2023	15:34:32	1,008	€ 13.408
04/07/2023	15:36:15	294	€ 13.410
04/07/2023	15:36:15	648	€ 13.410
04/07/2023	15:36:32	914	€ 13.414
04/07/2023	15:36:32	1,137	€ 13.414
04/07/2023	15:36:46	1,042	€ 13.410
04/07/2023	15:38:43	1,195	€ 13.408
04/07/2023	15:38:45	380	€ 13.406
04/07/2023	15:38:45	1,071	€ 13.406
04/07/2023	15:40:17	3,601	€ 13.412
04/07/2023	15:42:10	3,570	€ 13.420
04/07/2023	15:42:18	670	€ 13.420
04/07/2023	15:42:18	750	€ 13.420
04/07/2023	15:42:18	761	€ 13.420
04/07/2023	15:42:18	818	€ 13.420
04/07/2023	15:42:52	316	€ 13.418
04/07/2023	15:42:52	434	€ 13.418
04/07/2023	15:44:25	1,403	€ 13.426
04/07/2023	15:44:55	1,708	€ 13.422
04/07/2023	15:46:15	1,267	€ 13.426
04/07/2023	15:48:50	750	€ 13.432
04/07/2023	15:49:27	94	€ 13.436
04/07/2023	15:49:27	750	€ 13.436
04/07/2023	15:49:27	1,072	€ 13.436
04/07/2023	15:49:44	593	€ 13.434
04/07/2023	15:49:44	750	€ 13.434
04/07/2023	15:49:59	760	€ 13.434
04/07/2023	15:50:09	1,052	€ 13.432
04/07/2023	15:50:09	2,264	€ 13.432
04/07/2023	15:50:19	409	€ 13.430
04/07/2023	15:50:19	1,264	€ 13.430
04/07/2023	15:51:42	1,001	€ 13.430
04/07/2023	15:51:42	3,466	€ 13.430
04/07/2023	15:52:07	1,327	€ 13.432
04/07/2023	15:52:19	121	€ 13.430
04/07/2023	15:52:27	37	€ 13.430
04/07/2023	15:52:28	676	€ 13.430
04/07/2023	15:53:20	103	€ 13.428
04/07/2023	15:53:20	691	€ 13.428
04/07/2023	15:53:20	1,000	€ 13.428
04/07/2023	15:53:42	497	€ 13.426
04/07/2023	15:53:42	1,280	€ 13.426
04/07/2023	15:54:12	300	€ 13.426

04/07/2023	15:54:12	2,377	€ 13.426
04/07/2023	15:54:27	870	€ 13.426
04/07/2023	15:54:51	67	€ 13.422
04/07/2023	15:54:51	750	€ 13.422
04/07/2023	15:54:51	1,124	€ 13.426
04/07/2023	15:55:18	85	€ 13.424
04/07/2023	15:55:18	679	€ 13.424
04/07/2023	15:55:20	771	€ 13.422
04/07/2023	15:56:26	175	€ 13.418
04/07/2023	15:56:26	750	€ 13.418
04/07/2023	15:56:46	329	€ 13.422
04/07/2023	15:56:46	419	€ 13.422
04/07/2023	15:57:00	750	€ 13.422
04/07/2023	15:57:19	327	€ 13.422
04/07/2023	15:57:19	750	€ 13.422
04/07/2023	15:57:20	876	€ 13.420
04/07/2023	15:57:53	750	€ 13.422
04/07/2023	15:58:04	777	€ 13.422
04/07/2023	15:58:14	750	€ 13.420
04/07/2023	15:58:14	1,869	€ 13.420
04/07/2023	15:59:02	1,958	€ 13.418
04/07/2023	15:59:30	586	€ 13.418
04/07/2023	15:59:30	855	€ 13.418
04/07/2023	15:59:30	960	€ 13.418
04/07/2023	15:59:30	1,010	€ 13.418
04/07/2023	15:59:52	864	€ 13.418
04/07/2023	16:00:23	859	€ 13.418
04/07/2023	16:00:23	952	€ 13.420
04/07/2023	16:03:00	1,345	€ 13.428
04/07/2023	16:03:31	750	€ 13.432
04/07/2023	16:03:42	417	€ 13.432
04/07/2023	16:03:42	2,134	€ 13.432
04/07/2023	16:03:43	708	€ 13.432
04/07/2023	16:03:43	750	€ 13.432
04/07/2023	16:03:43	779	€ 13.432
04/07/2023	16:03:43	967	€ 13.432
04/07/2023	16:03:56	412	€ 13.430
04/07/2023	16:03:56	457	€ 13.430
04/07/2023	16:04:55	3,502	€ 13.432
04/07/2023	16:05:02	1,387	€ 13.432
04/07/2023	16:05:15	549	€ 13.432
04/07/2023	16:05:21	579	€ 13.432
04/07/2023	16:05:41	545	€ 13.428
04/07/2023	16:06:45	1,221	€ 13.440
04/07/2023	16:07:43	106	€ 13.452
04/07/2023	16:07:43	646	€ 13.452
04/07/2023	16:07:48	946	€ 13.452

04/07/2023	16:07:50	181	€ 13.450
04/07/2023	16:07:50	1,199	€ 13.450
04/07/2023	16:07:56	267	€ 13.442
04/07/2023	16:07:56	765	€ 13.442
04/07/2023	16:08:14	3,321	€ 13.444
04/07/2023	16:08:25	911	€ 13.444
04/07/2023	16:08:37	830	€ 13.442
04/07/2023	16:09:17	1,969	€ 13.444
04/07/2023	16:09:57	803	€ 13.452
04/07/2023	16:10:13	249	€ 13.450
04/07/2023	16:10:20	578	€ 13.450
04/07/2023	16:10:32	214	€ 13.450
04/07/2023	16:10:32	702	€ 13.450
04/07/2023	16:11:42	3,388	€ 13.452
04/07/2023	16:11:42	393	€ 13.454
04/07/2023	16:11:42	430	€ 13.454
04/07/2023	16:11:52	1,053	€ 13.450
04/07/2023	16:12:36	1,744	€ 13.450
04/07/2023	16:12:44	910	€ 13.448
04/07/2023	16:14:01	361	€ 13.452
04/07/2023	16:14:01	590	€ 13.452
04/07/2023	16:14:01	912	€ 13.452
04/07/2023	16:15:01	252	€ 13.454
04/07/2023	16:15:01	750	€ 13.454
04/07/2023	16:15:01	3,162	€ 13.454
04/07/2023	16:15:50	2,814	€ 13.454
04/07/2023	16:17:06	455	€ 13.452
04/07/2023	16:17:06	750	€ 13.452
04/07/2023	16:17:06	1,200	€ 13.452
04/07/2023	16:17:06	1,337	€ 13.452
04/07/2023	16:17:49	145	€ 13.452
04/07/2023	16:17:49	249	€ 13.452
04/07/2023	16:17:49	750	€ 13.452
04/07/2023	16:17:49	750	€ 13.452
04/07/2023	16:19:19	1,341	€ 13.452
04/07/2023	16:19:30	572	€ 13.452
04/07/2023	16:19:35	500	€ 13.452
04/07/2023	16:19:36	214	€ 13.452
04/07/2023	16:19:51	1,359	€ 13.452
04/07/2023	16:19:53	536	€ 13.452
04/07/2023	16:20:01	1,005	€ 13.452
04/07/2023	16:20:55	591	€ 13.452
04/07/2023	16:20:55	750	€ 13.452
04/07/2023	16:20:55	750	€ 13.452
04/07/2023	16:20:55	815	€ 13.452
04/07/2023	16:21:48	276	€ 13.450
04/07/2023	16:21:48	1,838	€ 13.450

04/07/2023	16:23:10	678	€ 13.448
04/07/2023	16:23:10	799	€ 13.448
04/07/2023	16:23:28	449	€ 13.448
04/07/2023	16:23:31	348	€ 13.448
04/07/2023	16:24:19	121	€ 13.450
04/07/2023	16:24:19	750	€ 13.450
04/07/2023	16:24:19	962	€ 13.450
04/07/2023	16:24:19	1,135	€ 13.450
04/07/2023	16:24:19	1,884	€ 13.450
04/07/2023	16:25:49	174	€ 13.452
04/07/2023	16:25:49	780	€ 13.452
04/07/2023	16:25:50	1,024	€ 13.452
04/07/2023	16:26:04	365	€ 13.452
04/07/2023	16:26:04	720	€ 13.452
04/07/2023	16:26:04	1,712	€ 13.452
04/07/2023	16:27:40	172	€ 13.452
04/07/2023	16:27:51	3,615	€ 13.454
04/07/2023	16:28:15	1,423	€ 13.452
04/07/2023	16:29:07	1,976	€ 13.450
04/07/2023	16:29:20	851	€ 13.450
04/07/2023	16:29:46	891	€ 13.448
04/07/2023	16:30:31	450	€ 13.450
04/07/2023	16:30:31	927	€ 13.450
04/07/2023	16:30:50	1,497	€ 13.452
04/07/2023	16:31:36	841	€ 13.452
04/07/2023	16:31:39	1,229	€ 13.452
04/07/2023	16:33:01	319	€ 13.454
04/07/2023	16:33:01	2,938	€ 13.454
04/07/2023	16:34:49	1,692	€ 13.452
04/07/2023	16:34:51	742	€ 13.452
04/07/2023	16:35:07	294	€ 13.452
04/07/2023	16:35:07	582	€ 13.452
04/07/2023	16:35:07	862	€ 13.452
04/07/2023	16:35:07	1,112	€ 13.452
04/07/2023	16:35:38	1,513	€ 13.450
04/07/2023	16:36:56	120	€ 13.454
04/07/2023	16:36:59	500	€ 13.454
04/07/2023	16:37:01	214	€ 13.454
04/07/2023	16:37:03	398	€ 13.454
04/07/2023	16:37:04	330	€ 13.454
04/07/2023	16:37:05	312	€ 13.454
04/07/2023	16:37:06	65	€ 13.454
04/07/2023	16:37:06	1,520	€ 13.454
04/07/2023	16:37:22	826	€ 13.452
04/07/2023	16:38:11	198	€ 13.450
04/07/2023	16:38:18	130	€ 13.452
04/07/2023	16:38:18	191	€ 13.452

04/07/2023	16:38:18	724	€ 13.452
04/07/2023	16:38:18	750	€ 13.452
04/07/2023	16:38:18	900	€ 13.452
04/07/2023	16:39:01	249	€ 13.450
04/07/2023	16:39:01	819	€ 13.450
04/07/2023	16:39:01	920	€ 13.450
04/07/2023	16:39:52	1,152	€ 13.444
04/07/2023	16:41:59	1,052	€ 13.446
04/07/2023	16:41:59	2,111	€ 13.446
04/07/2023	16:42:01	422	€ 13.446
04/07/2023	16:42:01	2,483	€ 13.446
04/07/2023	16:42:36	450	€ 13.448
04/07/2023	16:42:36	987	€ 13.448
04/07/2023	16:42:47	845	€ 13.448
04/07/2023	16:43:24	62	€ 13.448
04/07/2023	16:43:24	749	€ 13.448
04/07/2023	16:44:27	946	€ 13.446
04/07/2023	16:45:06	312	€ 13.450
04/07/2023	16:45:06	686	€ 13.450
04/07/2023	16:45:06	1,728	€ 13.450
04/07/2023	16:45:06	1,922	€ 13.450
04/07/2023	16:45:53	447	€ 13.450
04/07/2023	16:45:53	455	€ 13.450
04/07/2023	16:46:18	404	€ 13.450
04/07/2023	16:46:18	489	€ 13.450
04/07/2023	16:46:18	515	€ 13.450
04/07/2023	16:46:18	517	€ 13.450
04/07/2023	16:48:26	500	€ 13.448
04/07/2023	16:48:26	576	€ 13.448
04/07/2023	16:48:39	265	€ 13.448
04/07/2023	16:48:47	550	€ 13.448
04/07/2023	16:49:14	62	€ 13.448
04/07/2023	16:49:14	750	€ 13.448
04/07/2023	16:49:14	1,417	€ 13.448
04/07/2023	16:51:17	450	€ 13.450
04/07/2023	16:51:17	884	€ 13.450
04/07/2023	16:51:43	52	€ 13.450
04/07/2023	16:51:43	408	€ 13.450
04/07/2023	16:51:43	750	€ 13.450
04/07/2023	16:51:43	750	€ 13.450
04/07/2023	16:51:43	779	€ 13.450
04/07/2023	16:51:43	1,125	€ 13.450
04/07/2023	16:51:43	2,869	€ 13.450
04/07/2023	16:52:42	961	€ 13.448
04/07/2023	16:53:07	466	€ 13.448
04/07/2023	16:53:07	481	€ 13.448
04/07/2023	16:53:07	753	€ 13.448

04/07/2023	16:53:07	1,953	€ 13.448
04/07/2023	16:54:09	333	€ 13.446
04/07/2023	16:54:31	210	€ 13.446
04/07/2023	16:54:31	388	€ 13.446
04/07/2023	16:54:31	486	€ 13.446
04/07/2023	16:54:31	675	€ 13.446
04/07/2023	16:54:31	850	€ 13.446
04/07/2023	16:55:39	93	€ 13.444
04/07/2023	16:55:39	1,408	€ 13.444
04/07/2023	16:57:09	1,326	€ 13.452
04/07/2023	16:58:37	78	€ 13.454
04/07/2023	16:58:37	117	€ 13.454
04/07/2023	16:58:37	750	€ 13.454
04/07/2023	16:58:37	779	€ 13.454
04/07/2023	16:58:37	2,454	€ 13.454
04/07/2023	16:58:51	751	€ 13.452
04/07/2023	16:58:51	800	€ 13.452
04/07/2023	16:58:51	1,060	€ 13.452
04/07/2023	16:59:37	591	€ 13.452
04/07/2023	17:00:13	769	€ 13.454
04/07/2023	17:00:29	767	€ 13.454
04/07/2023	17:00:38	80	€ 13.452
04/07/2023	17:00:38	1,545	€ 13.452
04/07/2023	17:01:09	330	€ 13.452
04/07/2023	17:01:09	1,799	€ 13.452
04/07/2023	17:01:50	1,979	€ 13.452
04/07/2023	17:02:31	1,717	€ 13.454
04/07/2023	17:02:38	140	€ 13.454
04/07/2023	17:02:53	500	€ 13.454
04/07/2023	17:03:30	764	€ 13.456
04/07/2023	17:03:46	768	€ 13.456
04/07/2023	17:04:02	768	€ 13.456
04/07/2023	17:04:10	100	€ 13.454
04/07/2023	17:04:10	472	€ 13.454
04/07/2023	17:04:10	539	€ 13.454
04/07/2023	17:04:10	696	€ 13.454
04/07/2023	17:04:10	873	€ 13.454
04/07/2023	17:04:10	1,031	€ 13.454
04/07/2023	17:04:26	764	€ 13.450
04/07/2023	17:05:52	2	€ 13.450
04/07/2023	17:05:52	750	€ 13.450
04/07/2023	17:06:18	666	€ 13.452
04/07/2023	17:06:18	694	€ 13.452
04/07/2023	17:06:35	795	€ 13.452
04/07/2023	17:06:42	3,672	€ 13.450
04/07/2023	17:06:58	789	€ 13.448
04/07/2023	17:07:47	249	€ 13.450

04/07/2023	17:07:47	1,029	€ 13.450
04/07/2023	17:07:47	1,454	€ 13.450
04/07/2023	17:08:25	1,326	€ 13.448
04/07/2023	17:08:42	247	€ 13.448
04/07/2023	17:08:42	941	€ 13.448
04/07/2023	17:09:29	404	€ 13.444
04/07/2023	17:09:29	503	€ 13.444
04/07/2023	17:09:29	750	€ 13.444
04/07/2023	17:09:29	980	€ 13.444
04/07/2023	17:10:14	123	€ 13.440
04/07/2023	17:10:14	379	€ 13.440
04/07/2023	17:10:14	750	€ 13.440
04/07/2023	17:11:26	10	€ 13.446
04/07/2023	17:11:26	750	€ 13.446
04/07/2023	17:11:41	752	€ 13.446
04/07/2023	17:11:56	70	€ 13.446
04/07/2023	17:11:56	682	€ 13.446
04/07/2023	17:12:11	302	€ 13.446
04/07/2023	17:12:11	450	€ 13.446
04/07/2023	17:12:21	369	€ 13.446
04/07/2023	17:12:21	380	€ 13.446
04/07/2023	17:12:36	2	€ 13.446
04/07/2023	17:12:36	750	€ 13.446
04/07/2023	17:13:03	348	€ 13.446
04/07/2023	17:13:03	3,444	€ 13.446
04/07/2023	17:13:25	750	€ 13.446
04/07/2023	17:14:56	438	€ 13.450
04/07/2023	17:14:56	1,104	€ 13.450
04/07/2023	17:14:56	1,871	€ 13.450
04/07/2023	17:14:56	2,258	€ 13.450
04/07/2023	17:16:39	271	€ 13.454
04/07/2023	17:16:39	680	€ 13.454
04/07/2023	17:16:39	750	€ 13.454
04/07/2023	17:16:39	750	€ 13.454
04/07/2023	17:16:39	750	€ 13.454
04/07/2023	17:16:39	823	€ 13.454
04/07/2023	17:16:39	1,066	€ 13.454
04/07/2023	17:18:56	3,311	€ 13.458
04/07/2023	17:19:07	763	€ 13.458
04/07/2023	17:19:22	200	€ 13.458
04/07/2023	17:19:22	258	€ 13.458
04/07/2023	17:19:22	305	€ 13.458
04/07/2023	17:19:41	953	€ 13.458
04/07/2023	17:19:56	777	€ 13.458
04/07/2023	17:20:06	212	€ 13.458
04/07/2023	17:20:06	581	€ 13.458
04/07/2023	17:20:27	93	€ 13.462

04/07/2023	17:20:27	200	€ 13.462
04/07/2023	17:20:27	1,093	€ 13.462
04/07/2023	17:20:36	784	€ 13.462
04/07/2023	17:20:41	1,579	€ 13.462
04/07/2023	17:20:42	117	€ 13.462
04/07/2023	17:20:42	1,088	€ 13.462
04/07/2023	17:20:48	757	€ 13.458
04/07/2023	17:21:09	1,010	€ 13.460
04/07/2023	17:21:34	1,707	€ 13.458
04/07/2023	17:21:48	1,165	€ 13.456
04/07/2023	17:21:50	437	€ 13.454
04/07/2023	17:21:50	462	€ 13.454
04/07/2023	17:22:41	1,160	€ 13.454
04/07/2023	17:23:32	776	€ 13.458
04/07/2023	17:23:45	788	€ 13.458
04/07/2023	17:23:51	3,434	€ 13.456
04/07/2023	17:24:13	1,641	€ 13.456
04/07/2023	17:25:17	810	€ 13.458
04/07/2023	17:25:28	754	€ 13.458
04/07/2023	17:25:39	754	€ 13.458
04/07/2023	17:25:47	789	€ 13.458
04/07/2023	17:25:58	754	€ 13.458
04/07/2023	17:26:09	754	€ 13.458
04/07/2023	17:26:20	754	€ 13.458
04/07/2023	17:26:31	754	€ 13.458
04/07/2023	17:26:42	754	€ 13.458
04/07/2023	17:26:51	771	€ 13.458
04/07/2023	17:27:23	487	€ 13.456
04/07/2023	17:27:23	1,036	€ 13.456
04/07/2023	17:27:33	813	€ 13.456
04/07/2023	17:27:44	753	€ 13.456
04/07/2023	17:27:58	132	€ 13.456
04/07/2023	17:27:58	149	€ 13.456
04/07/2023	17:27:58	1,031	€ 13.456
04/07/2023	17:28:06	753	€ 13.458
04/07/2023	17:28:14	747	€ 13.458
04/07/2023	17:28:23	300	€ 13.456
04/07/2023	17:28:23	2,278	€ 13.456
04/07/2023	17:28:40	650	€ 13.456
04/07/2023	17:28:42	1,173	€ 13.456
04/07/2023	17:28:44	791	€ 13.454
04/07/2023	17:29:36	703	€ 13.452
04/07/2023	17:29:41	44	€ 13.452
04/07/2023	17:29:41	92	€ 13.452
04/07/2023	17:29:47	245	€ 13.452
04/07/2023	17:29:52	10	€ 13.452
04/07/2023	17:29:57	1,209	€ 13.452

05/07/2023	09:37:36	2,603	€ 13.392
05/07/2023	09:39:51	600	€ 13.404
05/07/2023	09:39:59	29	€ 13.406
05/07/2023	09:39:59	1,057	€ 13.406
05/07/2023	09:40:15	33	€ 13.410
05/07/2023	09:40:15	750	€ 13.410
05/07/2023	09:40:15	796	€ 13.410
05/07/2023	09:40:55	1,779	€ 13.410
05/07/2023	09:41:09	960	€ 13.406
05/07/2023	09:42:26	171	€ 13.412
05/07/2023	09:42:26	927	€ 13.412
05/07/2023	09:42:30	45	€ 13.408
05/07/2023	09:42:30	831	€ 13.408
05/07/2023	09:42:57	1,009	€ 13.408
05/07/2023	09:43:41	500	€ 13.410
05/07/2023	09:43:48	750	€ 13.408
05/07/2023	09:44:14	825	€ 13.408
05/07/2023	09:45:10	864	€ 13.410
05/07/2023	09:45:32	974	€ 13.412
05/07/2023	09:45:43	878	€ 13.414
05/07/2023	09:47:51	800	€ 13.410
05/07/2023	09:47:51	1,853	€ 13.410
05/07/2023	09:48:41	1,248	€ 13.408
05/07/2023	09:49:34	30	€ 13.414
05/07/2023	09:50:01	392	€ 13.414
05/07/2023	09:50:01	677	€ 13.414
05/07/2023	09:50:01	1,448	€ 13.416
05/07/2023	09:50:18	200	€ 13.406
05/07/2023	09:50:36	879	€ 13.406
05/07/2023	09:51:16	859	€ 13.404
05/07/2023	09:52:18	951	€ 13.408
05/07/2023	09:53:01	834	€ 13.408
05/07/2023	09:53:37	1,412	€ 13.396
05/07/2023	09:54:15	715	€ 13.392
05/07/2023	09:54:44	200	€ 13.392
05/07/2023	09:54:47	717	€ 13.392
05/07/2023	09:55:48	1,035	€ 13.384
05/07/2023	09:56:42	1,508	€ 13.382
05/07/2023	09:57:59	817	€ 13.364
05/07/2023	09:58:21	150	€ 13.366
05/07/2023	09:59:08	1,554	€ 13.370
05/07/2023	09:59:53	349	€ 13.368
05/07/2023	09:59:53	504	€ 13.368
05/07/2023	10:00:00	796	€ 13.366
05/07/2023	10:00:31	328	€ 13.338
05/07/2023	10:02:15	1,477	€ 13.352
05/07/2023	10:03:20	1,423	€ 13.336

05/07/2023	10:04:23	774	€ 13.330
05/07/2023	10:04:23	1,136	€ 13.334
05/07/2023	10:06:12	74	€ 13.350
05/07/2023	10:06:22	200	€ 13.356
05/07/2023	10:06:22	750	€ 13.356
05/07/2023	10:06:42	270	€ 13.364
05/07/2023	10:06:42	616	€ 13.364
05/07/2023	10:06:42	750	€ 13.364
05/07/2023	10:06:53	491	€ 13.370
05/07/2023	10:07:02	973	€ 13.374
05/07/2023	10:07:07	906	€ 13.374
05/07/2023	10:07:26	1,162	€ 13.376
05/07/2023	10:07:26	256	€ 13.378
05/07/2023	10:07:26	586	€ 13.378
05/07/2023	10:07:30	256	€ 13.376
05/07/2023	10:07:30	647	€ 13.376
05/07/2023	10:07:30	750	€ 13.376
05/07/2023	10:07:39	437	€ 13.368
05/07/2023	10:07:39	635	€ 13.368
05/07/2023	10:08:29	18	€ 13.360
05/07/2023	10:08:29	1,213	€ 13.360
05/07/2023	10:09:20	930	€ 13.356
05/07/2023	10:09:50	200	€ 13.356
05/07/2023	10:09:50	1,354	€ 13.358
05/07/2023	10:10:57	318	€ 13.330
05/07/2023	10:10:57	517	€ 13.330
05/07/2023	10:11:21	305	€ 13.322
05/07/2023	10:11:21	495	€ 13.322
05/07/2023	10:12:25	49	€ 13.322
05/07/2023	10:12:25	1,367	€ 13.322
05/07/2023	10:13:52	500	€ 13.332
05/07/2023	10:15:59	399	€ 13.360
05/07/2023	10:15:59	750	€ 13.360
05/07/2023	10:16:06	500	€ 13.360
05/07/2023	10:16:35	750	€ 13.366
05/07/2023	10:16:40	750	€ 13.366
05/07/2023	10:17:10	1,130	€ 13.372
05/07/2023	10:18:32	238	€ 13.394
05/07/2023	10:18:39	208	€ 13.392
05/07/2023	10:18:39	376	€ 13.392
05/07/2023	10:18:39	750	€ 13.392
05/07/2023	10:18:41	1,024	€ 13.390
05/07/2023	10:18:41	1,081	€ 13.390
05/07/2023	10:19:03	281	€ 13.390
05/07/2023	10:19:03	750	€ 13.390
05/07/2023	10:19:03	370	€ 13.392
05/07/2023	10:19:03	814	€ 13.392

05/07/2023	10:20:44	1,076	€ 13.384
05/07/2023	10:20:59	402	€ 13.382
05/07/2023	10:20:59	1,095	€ 13.382
05/07/2023	10:22:12	85	€ 13.378
05/07/2023	10:22:12	750	€ 13.378
05/07/2023	10:22:45	615	€ 13.376
05/07/2023	10:22:45	693	€ 13.376
05/07/2023	10:25:12	2,744	€ 13.376
05/07/2023	10:25:39	780	€ 13.376
05/07/2023	10:27:53	773	€ 13.380
05/07/2023	10:28:28	24	€ 13.386
05/07/2023	10:28:28	748	€ 13.386
05/07/2023	10:28:30	142	€ 13.384
05/07/2023	10:28:30	222	€ 13.384
05/07/2023	10:28:30	823	€ 13.384
05/07/2023	10:29:22	750	€ 13.384
05/07/2023	10:29:22	2,603	€ 13.384
05/07/2023	10:30:02	45	€ 13.386
05/07/2023	10:30:02	130	€ 13.386
05/07/2023	10:30:02	738	€ 13.386
05/07/2023	10:30:44	973	€ 13.388
05/07/2023	10:32:24	3,604	€ 13.388
05/07/2023	10:33:37	20	€ 13.384
05/07/2023	10:33:52	1,173	€ 13.386
05/07/2023	10:35:01	242	€ 13.394
05/07/2023	10:35:01	750	€ 13.394
05/07/2023	10:35:01	991	€ 13.394
05/07/2023	10:35:30	930	€ 13.394
05/07/2023	10:36:03	873	€ 13.390
05/07/2023	10:36:47	250	€ 13.388
05/07/2023	10:36:47	661	€ 13.388
05/07/2023	10:37:18	27	€ 13.388
05/07/2023	10:37:48	852	€ 13.388
05/07/2023	10:39:00	440	€ 13.396
05/07/2023	10:39:00	719	€ 13.396
05/07/2023	10:39:00	1,043	€ 13.396
05/07/2023	10:39:10	402	€ 13.392
05/07/2023	10:39:10	449	€ 13.392
05/07/2023	10:40:20	19	€ 13.388
05/07/2023	10:40:20	750	€ 13.388
05/07/2023	10:41:35	690	€ 13.398
05/07/2023	10:41:35	722	€ 13.398
05/07/2023	10:41:35	1,588	€ 13.398
05/07/2023	10:43:45	465	€ 13.394
05/07/2023	10:43:45	2,656	€ 13.394
05/07/2023	10:44:45	974	€ 13.392
05/07/2023	10:44:49	500	€ 13.388

05/07/2023	10:46:28	1,087	€ 13.398
05/07/2023	10:48:24	1,443	€ 13.402
05/07/2023	10:48:56	125	€ 13.400
05/07/2023	10:51:00	20	€ 13.404
05/07/2023	10:51:00	74	€ 13.404
05/07/2023	10:51:13	385	€ 13.402
05/07/2023	10:51:13	750	€ 13.402
05/07/2023	10:51:13	75	€ 13.404
05/07/2023	10:51:13	657	€ 13.404
05/07/2023	10:53:09	22	€ 13.408
05/07/2023	10:53:09	343	€ 13.408
05/07/2023	10:53:09	1,044	€ 13.408
05/07/2023	10:53:09	1,636	€ 13.408
05/07/2023	11:00:24	1,032	€ 13.402
05/07/2023	11:01:59	75	€ 13.408
05/07/2023	11:01:59	1,101	€ 13.408
05/07/2023	11:02:51	192	€ 13.406
05/07/2023	11:02:51	750	€ 13.406
05/07/2023	11:05:07	759	€ 13.410
05/07/2023	11:06:14	1,016	€ 13.406
05/07/2023	11:08:38	807	€ 13.408
05/07/2023	11:09:07	943	€ 13.404
05/07/2023	11:11:35	404	€ 13.390
05/07/2023	11:14:26	907	€ 13.398
05/07/2023	11:16:20	1	€ 13.408
05/07/2023	11:16:20	47	€ 13.408
05/07/2023	11:16:20	149	€ 13.408
05/07/2023	11:16:20	750	€ 13.408
05/07/2023	11:17:54	349	€ 13.410
05/07/2023	11:17:54	586	€ 13.410
05/07/2023	11:19:52	376	€ 13.426
05/07/2023	11:19:52	577	€ 13.426
05/07/2023	11:19:52	662	€ 13.426
05/07/2023	11:19:58	278	€ 13.426
05/07/2023	11:20:06	200	€ 13.424
05/07/2023	11:20:06	730	€ 13.424
05/07/2023	11:20:26	200	€ 13.426
05/07/2023	11:20:26	272	€ 13.426
05/07/2023	11:20:26	376	€ 13.426
05/07/2023	11:20:26	750	€ 13.426
05/07/2023	11:20:57	671	€ 13.424
05/07/2023	11:20:57	1,235	€ 13.424
05/07/2023	11:20:57	1,355	€ 13.424
05/07/2023	11:21:06	1,469	€ 13.422
05/07/2023	11:24:41	824	€ 13.426
05/07/2023	11:28:51	46	€ 13.428
05/07/2023	11:28:51	121	€ 13.428

05/07/2023	11:28:51	750	€ 13.428
05/07/2023	11:30:56	931	€ 13.432
05/07/2023	11:32:50	892	€ 13.430
05/07/2023	11:35:04	195	€ 13.420
05/07/2023	11:35:04	1,009	€ 13.420
05/07/2023	11:41:43	159	€ 13.402
05/07/2023	11:41:43	750	€ 13.402
05/07/2023	11:42:24	945	€ 13.400
05/07/2023	11:44:28	928	€ 13.400
05/07/2023	11:46:37	750	€ 13.412
05/07/2023	11:46:58	955	€ 13.412
05/07/2023	11:49:34	311	€ 13.416
05/07/2023	11:49:48	116	€ 13.412
05/07/2023	11:49:48	163	€ 13.412
05/07/2023	11:49:48	800	€ 13.412
05/07/2023	11:50:50	13	€ 13.410
05/07/2023	11:50:50	70	€ 13.410
05/07/2023	11:50:50	232	€ 13.410
05/07/2023	11:50:50	900	€ 13.410
05/07/2023	11:52:44	796	€ 13.396
05/07/2023	11:53:38	19	€ 13.392
05/07/2023	11:53:38	47	€ 13.392
05/07/2023	11:53:38	185	€ 13.392
05/07/2023	11:53:38	750	€ 13.392
05/07/2023	11:54:58	602	€ 13.392
05/07/2023	11:56:27	1,385	€ 13.398
05/07/2023	11:57:12	294	€ 13.394
05/07/2023	11:57:12	750	€ 13.394
05/07/2023	11:58:17	550	€ 13.392
05/07/2023	11:59:12	272	€ 13.390
05/07/2023	11:59:12	750	€ 13.390
05/07/2023	12:00:16	29	€ 13.392
05/07/2023	12:00:16	1,601	€ 13.392
05/07/2023	12:02:06	933	€ 13.386
05/07/2023	12:03:11	15	€ 13.388
05/07/2023	12:03:18	553	€ 13.388
05/07/2023	12:03:18	750	€ 13.388
05/07/2023	12:04:57	57	€ 13.390
05/07/2023	12:05:17	592	€ 13.392
05/07/2023	12:05:17	750	€ 13.392
05/07/2023	12:07:22	48	€ 13.384
05/07/2023	12:07:22	764	€ 13.384
05/07/2023	12:08:46	666	€ 13.382
05/07/2023	12:08:46	467	€ 13.384
05/07/2023	12:08:46	861	€ 13.384
05/07/2023	12:11:33	1,160	€ 13.386
05/07/2023	12:13:44	1,187	€ 13.390

05/07/2023	12:14:50	1,077	€ 13.388
05/07/2023	12:16:38	1,700	€ 13.394
05/07/2023	12:19:27	307	€ 13.390
05/07/2023	12:19:48	750	€ 13.392
05/07/2023	12:19:50	1,218	€ 13.392
05/07/2023	12:20:55	186	€ 13.388
05/07/2023	12:20:55	797	€ 13.388
05/07/2023	12:21:34	750	€ 13.388
05/07/2023	12:22:55	900	€ 13.390
05/07/2023	12:25:01	750	€ 13.396
05/07/2023	12:26:40	17	€ 13.400
05/07/2023	12:27:24	750	€ 13.400
05/07/2023	12:27:36	376	€ 13.400
05/07/2023	12:27:36	481	€ 13.400
05/07/2023	12:27:36	560	€ 13.400
05/07/2023	12:28:09	1,607	€ 13.400
05/07/2023	12:28:55	750	€ 13.400
05/07/2023	12:30:08	257	€ 13.402
05/07/2023	12:30:08	2,000	€ 13.402
05/07/2023	12:31:09	750	€ 13.404
05/07/2023	12:32:16	903	€ 13.408
05/07/2023	12:33:30	424	€ 13.412
05/07/2023	12:33:52	27	€ 13.414
05/07/2023	12:33:52	1,000	€ 13.414
05/07/2023	12:35:16	1,048	€ 13.416
05/07/2023	12:36:22	55	€ 13.408
05/07/2023	12:36:22	1,285	€ 13.408
05/07/2023	12:38:07	760	€ 13.398
05/07/2023	12:39:37	32	€ 13.402
05/07/2023	12:39:37	750	€ 13.402
05/07/2023	12:40:44	720	€ 13.402
05/07/2023	12:41:02	335	€ 13.404
05/07/2023	12:41:22	563	€ 13.404
05/07/2023	12:42:37	588	€ 13.402
05/07/2023	12:42:37	1,102	€ 13.402
05/07/2023	12:45:03	443	€ 13.402
05/07/2023	12:45:06	753	€ 13.402
05/07/2023	12:46:18	139	€ 13.398
05/07/2023	12:46:18	721	€ 13.398
05/07/2023	12:48:08	396	€ 13.392
05/07/2023	12:48:09	28	€ 13.392
05/07/2023	12:48:09	345	€ 13.392
05/07/2023	12:49:26	1,488	€ 13.380
05/07/2023	12:51:12	425	€ 13.368
05/07/2023	12:51:12	1,306	€ 13.368
05/07/2023	12:53:00	985	€ 13.366
05/07/2023	12:55:42	1,321	€ 13.356

05/07/2023	12:56:54	791	€ 13.360
05/07/2023	12:57:22	33	€ 13.360
05/07/2023	12:57:22	813	€ 13.360
05/07/2023	12:58:17	604	€ 13.358
05/07/2023	12:58:17	765	€ 13.358
05/07/2023	13:00:59	750	€ 13.362
05/07/2023	13:01:44	750	€ 13.368
05/07/2023	13:02:10	56	€ 13.366
05/07/2023	13:02:10	933	€ 13.366
05/07/2023	13:04:06	79	€ 13.378
05/07/2023	13:04:06	750	€ 13.378
05/07/2023	13:04:16	974	€ 13.376
05/07/2023	13:04:50	782	€ 13.374
05/07/2023	13:05:55	252	€ 13.370
05/07/2023	13:05:55	480	€ 13.370
05/07/2023	13:05:55	631	€ 13.370
05/07/2023	13:05:55	115	€ 13.372
05/07/2023	13:05:55	1,219	€ 13.372
05/07/2023	13:09:29	181	€ 13.380
05/07/2023	13:09:29	425	€ 13.380
05/07/2023	13:09:29	578	€ 13.380
05/07/2023	13:09:29	750	€ 13.380
05/07/2023	13:10:45	308	€ 13.380
05/07/2023	13:10:45	750	€ 13.380
05/07/2023	13:12:18	630	€ 13.378
05/07/2023	13:12:18	750	€ 13.378
05/07/2023	13:13:02	831	€ 13.376
05/07/2023	13:14:07	826	€ 13.376
05/07/2023	13:15:38	1,236	€ 13.378
05/07/2023	13:16:43	196	€ 13.376
05/07/2023	13:16:43	684	€ 13.376
05/07/2023	13:18:01	92	€ 13.370
05/07/2023	13:18:01	541	€ 13.370
05/07/2023	13:18:01	1,362	€ 13.370
05/07/2023	13:18:01	874	€ 13.374
05/07/2023	13:20:48	910	€ 13.370
05/07/2023	13:22:32	757	€ 13.374
05/07/2023	13:23:36	1,369	€ 13.374
05/07/2023	13:25:27	546	€ 13.382
05/07/2023	13:25:27	604	€ 13.382
05/07/2023	13:26:08	688	€ 13.380
05/07/2023	13:29:17	12	€ 13.380
05/07/2023	13:29:17	750	€ 13.380
05/07/2023	13:29:17	1,670	€ 13.380
05/07/2023	13:30:10	22	€ 13.376
05/07/2023	13:30:10	98	€ 13.376
05/07/2023	13:32:02	569	€ 13.382

05/07/2023	13:32:43	45	€ 13.382
05/07/2023	13:33:28	750	€ 13.382
05/07/2023	13:33:46	94	€ 13.382
05/07/2023	13:33:46	308	€ 13.382
05/07/2023	13:33:46	639	€ 13.382
05/07/2023	13:33:46	827	€ 13.382
05/07/2023	13:33:46	1,071	€ 13.382
05/07/2023	13:34:54	1,669	€ 13.380
05/07/2023	13:36:54	761	€ 13.380
05/07/2023	13:37:39	997	€ 13.380
05/07/2023	13:38:59	978	€ 13.382
05/07/2023	13:39:00	602	€ 13.382
05/07/2023	13:42:49	240	€ 13.384
05/07/2023	13:42:49	524	€ 13.384
05/07/2023	13:43:52	407	€ 13.384
05/07/2023	13:43:52	750	€ 13.384
05/07/2023	13:43:52	1,190	€ 13.384
05/07/2023	13:44:03	750	€ 13.384
05/07/2023	13:44:03	1,663	€ 13.384
05/07/2023	13:44:44	869	€ 13.384
05/07/2023	13:45:41	914	€ 13.376
05/07/2023	13:46:35	906	€ 13.382
05/07/2023	13:50:55	2,277	€ 13.380
05/07/2023	13:52:20	481	€ 13.382
05/07/2023	13:52:20	2,493	€ 13.382
05/07/2023	13:53:00	831	€ 13.380
05/07/2023	13:54:11	1,181	€ 13.376
05/07/2023	13:56:20	132	€ 13.380
05/07/2023	13:56:20	750	€ 13.380
05/07/2023	13:57:09	2,517	€ 13.376
05/07/2023	13:59:35	589	€ 13.378
05/07/2023	13:59:35	750	€ 13.378
05/07/2023	13:59:35	1,220	€ 13.378
05/07/2023	14:02:19	2,852	€ 13.384
05/07/2023	14:04:31	2,596	€ 13.384
05/07/2023	14:05:23	200	€ 13.378
05/07/2023	14:05:36	100	€ 13.378
05/07/2023	14:05:47	750	€ 13.378
05/07/2023	14:05:47	787	€ 13.378
05/07/2023	14:06:26	847	€ 13.376
05/07/2023	14:07:33	1,053	€ 13.376
05/07/2023	14:10:20	200	€ 13.374
05/07/2023	14:10:20	588	€ 13.374
05/07/2023	14:10:22	3,276	€ 13.372
05/07/2023	14:14:30	111	€ 13.372
05/07/2023	14:14:30	190	€ 13.372
05/07/2023	14:14:30	348	€ 13.372

05/07/2023	14:14:30	440	€ 13.372
05/07/2023	14:14:30	588	€ 13.372
05/07/2023	14:14:30	750	€ 13.372
05/07/2023	14:14:30	975	€ 13.372
05/07/2023	14:14:30	1,088	€ 13.372
05/07/2023	14:15:44	750	€ 13.380
05/07/2023	14:17:40	189	€ 13.380
05/07/2023	14:17:40	497	€ 13.380
05/07/2023	14:17:40	750	€ 13.380
05/07/2023	14:17:40	750	€ 13.380
05/07/2023	14:20:07	1,039	€ 13.392
05/07/2023	14:20:18	1,459	€ 13.392
05/07/2023	14:20:31	200	€ 13.392
05/07/2023	14:20:31	260	€ 13.392
05/07/2023	14:21:04	1,319	€ 13.396
05/07/2023	14:22:31	348	€ 13.400
05/07/2023	14:22:31	1,271	€ 13.402
05/07/2023	14:23:04	154	€ 13.404
05/07/2023	14:23:04	692	€ 13.404
05/07/2023	14:23:04	750	€ 13.404
05/07/2023	14:23:11	750	€ 13.404
05/07/2023	14:23:11	1,191	€ 13.404
05/07/2023	14:23:44	974	€ 13.402
05/07/2023	14:25:58	3,019	€ 13.408
05/07/2023	14:26:47	1,498	€ 13.410
05/07/2023	14:28:02	1,591	€ 13.414
05/07/2023	14:29:20	1,041	€ 13.408
05/07/2023	14:29:20	390	€ 13.410
05/07/2023	14:29:20	451	€ 13.410
05/07/2023	14:32:09	1,041	€ 13.410
05/07/2023	14:32:09	1,174	€ 13.410
05/07/2023	14:32:28	934	€ 13.408
05/07/2023	14:33:42	1,506	€ 13.402
05/07/2023	14:33:59	820	€ 13.400
05/07/2023	14:33:59	867	€ 13.400
05/07/2023	14:36:18	405	€ 13.400
05/07/2023	14:37:00	348	€ 13.398
05/07/2023	14:37:00	841	€ 13.398
05/07/2023	14:37:46	750	€ 13.398
05/07/2023	14:37:51	813	€ 13.398
05/07/2023	14:37:51	2,150	€ 13.398
05/07/2023	14:40:46	150	€ 13.402
05/07/2023	14:40:46	750	€ 13.402
05/07/2023	14:40:46	750	€ 13.402
05/07/2023	14:40:46	1,065	€ 13.402
05/07/2023	14:41:33	73	€ 13.402
05/07/2023	14:41:33	272	€ 13.402

05/07/2023	14:41:33	861	€ 13.402
05/07/2023	14:41:33	1,319	€ 13.402
05/07/2023	14:43:18	88	€ 13.412
05/07/2023	14:43:18	1,693	€ 13.412
05/07/2023	14:43:42	284	€ 13.408
05/07/2023	14:43:42	645	€ 13.408
05/07/2023	14:45:00	52	€ 13.408
05/07/2023	14:45:00	331	€ 13.408
05/07/2023	14:45:00	456	€ 13.408
05/07/2023	14:45:00	550	€ 13.408
05/07/2023	14:45:00	750	€ 13.408
05/07/2023	14:45:55	893	€ 13.412
05/07/2023	14:46:30	165	€ 13.410
05/07/2023	14:46:30	750	€ 13.410
05/07/2023	14:46:30	796	€ 13.410
05/07/2023	14:46:59	787	€ 13.406
05/07/2023	14:51:10	228	€ 13.422
05/07/2023	14:51:10	800	€ 13.422
05/07/2023	14:51:10	3,597	€ 13.422
05/07/2023	14:51:40	106	€ 13.418
05/07/2023	14:51:40	750	€ 13.418
05/07/2023	14:52:16	1,237	€ 13.416
05/07/2023	14:53:07	1,317	€ 13.416
05/07/2023	14:54:55	291	€ 13.412
05/07/2023	14:54:55	750	€ 13.412
05/07/2023	14:55:01	947	€ 13.410
05/07/2023	14:55:01	1,024	€ 13.412
05/07/2023	14:56:35	180	€ 13.412
05/07/2023	14:56:35	788	€ 13.412
05/07/2023	14:57:17	804	€ 13.416
05/07/2023	14:58:21	1,508	€ 13.420
05/07/2023	14:59:00	793	€ 13.422
05/07/2023	14:59:30	1,100	€ 13.424
05/07/2023	15:00:02	823	€ 13.418
05/07/2023	15:00:18	21	€ 13.414
05/07/2023	15:00:18	902	€ 13.414
05/07/2023	15:02:07	1,854	€ 13.418
05/07/2023	15:02:43	770	€ 13.418
05/07/2023	15:03:02	811	€ 13.418
05/07/2023	15:03:36	994	€ 13.416
05/07/2023	15:04:05	1,446	€ 13.416
05/07/2023	15:06:58	3,625	€ 13.428
05/07/2023	15:07:59	1,340	€ 13.432
05/07/2023	15:08:37	1,095	€ 13.434
05/07/2023	15:08:54	868	€ 13.434
05/07/2023	15:09:15	778	€ 13.434
05/07/2023	15:09:35	1	€ 13.434

05/07/2023	15:09:35	790	€ 13.434
05/07/2023	15:10:10	854	€ 13.436
05/07/2023	15:10:50	88	€ 13.438
05/07/2023	15:10:50	750	€ 13.438
05/07/2023	15:11:00	873	€ 13.438
05/07/2023	15:11:19	277	€ 13.438
05/07/2023	15:11:41	381	€ 13.440
05/07/2023	15:11:41	382	€ 13.440
05/07/2023	15:13:08	497	€ 13.450
05/07/2023	15:13:08	1,226	€ 13.450
05/07/2023	15:13:30	108	€ 13.446
05/07/2023	15:13:30	750	€ 13.446
05/07/2023	15:14:40	717	€ 13.448
05/07/2023	15:14:40	1,380	€ 13.448
05/07/2023	15:14:54	176	€ 13.448
05/07/2023	15:14:54	750	€ 13.448
05/07/2023	15:15:57	911	€ 13.442
05/07/2023	15:15:58	188	€ 13.440
05/07/2023	15:15:58	813	€ 13.440
05/07/2023	15:17:03	519	€ 13.446
05/07/2023	15:17:03	1,078	€ 13.446
05/07/2023	15:18:18	750	€ 13.442
05/07/2023	15:18:21	16	€ 13.442
05/07/2023	15:18:21	39	€ 13.442
05/07/2023	15:18:29	100	€ 13.442
05/07/2023	15:18:58	550	€ 13.444
05/07/2023	15:18:58	656	€ 13.444
05/07/2023	15:19:32	296	€ 13.444
05/07/2023	15:19:32	699	€ 13.444
05/07/2023	15:19:54	66	€ 13.444
05/07/2023	15:19:54	750	€ 13.444
05/07/2023	15:20:12	780	€ 13.444
05/07/2023	15:21:19	1,219	€ 13.448
05/07/2023	15:21:48	146	€ 13.444
05/07/2023	15:21:48	1,402	€ 13.444
05/07/2023	15:22:47	30	€ 13.442
05/07/2023	15:22:47	750	€ 13.442
05/07/2023	15:22:47	1,066	€ 13.444
05/07/2023	15:25:50	151	€ 13.432
05/07/2023	15:25:50	2,878	€ 13.432
05/07/2023	15:28:35	85	€ 13.440
05/07/2023	15:28:35	160	€ 13.440
05/07/2023	15:28:35	500	€ 13.440
05/07/2023	15:28:38	27	€ 13.440
05/07/2023	15:28:38	195	€ 13.440
05/07/2023	15:28:38	206	€ 13.440
05/07/2023	15:28:38	681	€ 13.440

05/07/2023	15:28:38	1,752	€ 13.440
05/07/2023	15:28:47	1,079	€ 13.438
05/07/2023	15:29:59	1,738	€ 13.440
05/07/2023	15:30:17	808	€ 13.430
05/07/2023	15:30:32	778	€ 13.428
05/07/2023	15:31:09	1,247	€ 13.402
05/07/2023	15:31:40	28	€ 13.398
05/07/2023	15:32:08	1,000	€ 13.404
05/07/2023	15:32:08	1,436	€ 13.404
05/07/2023	15:32:57	1,535	€ 13.390
05/07/2023	15:33:49	963	€ 13.396
05/07/2023	15:34:04	1,056	€ 13.390
05/07/2023	15:34:21	1,126	€ 13.390
05/07/2023	15:35:03	799	€ 13.380
05/07/2023	15:35:13	938	€ 13.382
05/07/2023	15:35:18	794	€ 13.378
05/07/2023	15:35:52	121	€ 13.386
05/07/2023	15:35:58	331	€ 13.386
05/07/2023	15:35:58	710	€ 13.386
05/07/2023	15:36:03	346	€ 13.384
05/07/2023	15:36:03	655	€ 13.384
05/07/2023	15:36:31	99	€ 13.384
05/07/2023	15:36:31	831	€ 13.384
05/07/2023	15:36:35	911	€ 13.382
05/07/2023	15:36:41	802	€ 13.380
05/07/2023	15:36:48	1,022	€ 13.366
05/07/2023	15:37:35	648	€ 13.356
05/07/2023	15:37:35	933	€ 13.356
05/07/2023	15:37:57	831	€ 13.358
05/07/2023	15:38:23	2,145	€ 13.354
05/07/2023	15:38:41	219	€ 13.360
05/07/2023	15:38:41	664	€ 13.360
05/07/2023	15:39:22	3	€ 13.382
05/07/2023	15:39:22	750	€ 13.382
05/07/2023	15:39:30	1,112	€ 13.380
05/07/2023	15:40:11	240	€ 13.380
05/07/2023	15:40:11	750	€ 13.380
05/07/2023	15:40:11	1,067	€ 13.380
05/07/2023	15:40:30	794	€ 13.366
05/07/2023	15:40:31	613	€ 13.364
05/07/2023	15:40:31	1,606	€ 13.364
05/07/2023	15:40:54	772	€ 13.364
05/07/2023	15:41:21	630	€ 13.362
05/07/2023	15:41:21	757	€ 13.362
05/07/2023	15:41:30	973	€ 13.358
05/07/2023	15:41:56	979	€ 13.360
05/07/2023	15:42:03	1,105	€ 13.354

05/07/2023	15:42:51	750	€ 13.378
05/07/2023	15:43:15	1,186	€ 13.376
05/07/2023	15:43:15	1,974	€ 13.376
05/07/2023	15:43:38	430	€ 13.370
05/07/2023	15:43:38	659	€ 13.370
05/07/2023	15:44:23	1,126	€ 13.378
05/07/2023	15:44:53	53	€ 13.378
05/07/2023	15:44:55	1,171	€ 13.376
05/07/2023	15:44:55	2,453	€ 13.376
05/07/2023	15:45:02	565	€ 13.374
05/07/2023	15:45:11	296	€ 13.360
05/07/2023	15:45:11	454	€ 13.360
05/07/2023	15:45:40	81	€ 13.366
05/07/2023	15:45:40	691	€ 13.366
05/07/2023	15:46:07	218	€ 13.366
05/07/2023	15:46:07	750	€ 13.366
05/07/2023	15:46:07	1,011	€ 13.366
05/07/2023	15:46:26	1,410	€ 13.362
05/07/2023	15:46:50	920	€ 13.360
05/07/2023	15:47:14	951	€ 13.356
05/07/2023	15:47:14	1,241	€ 13.360
05/07/2023	15:47:44	1	€ 13.360
05/07/2023	15:47:44	391	€ 13.360
05/07/2023	15:47:44	479	€ 13.360
05/07/2023	15:48:14	1,091	€ 13.358
05/07/2023	15:48:32	2,064	€ 13.360
05/07/2023	15:49:09	41	€ 13.348
05/07/2023	15:49:17	1,838	€ 13.352
05/07/2023	15:49:38	1,303	€ 13.356
05/07/2023	15:49:41	756	€ 13.354
05/07/2023	15:50:09	752	€ 13.360
05/07/2023	15:50:14	1,312	€ 13.356
05/07/2023	15:50:46	749	€ 13.364
05/07/2023	15:50:46	801	€ 13.364
05/07/2023	15:51:10	1,577	€ 13.364
05/07/2023	15:51:29	1,189	€ 13.366
05/07/2023	15:51:49	250	€ 13.360
05/07/2023	15:51:55	1,530	€ 13.360
05/07/2023	15:52:28	1,036	€ 13.354
05/07/2023	15:52:35	152	€ 13.348
05/07/2023	15:52:35	1,302	€ 13.348
05/07/2023	15:52:58	984	€ 13.352
05/07/2023	15:53:21	200	€ 13.352
05/07/2023	15:53:31	30	€ 13.352
05/07/2023	15:53:31	88	€ 13.352
05/07/2023	15:53:31	1,549	€ 13.352
05/07/2023	15:54:15	181	€ 13.354

05/07/2023	15:54:15	1,063	€ 13.354
05/07/2023	15:54:15	1,126	€ 13.354
05/07/2023	15:54:41	203	€ 13.350
05/07/2023	15:54:41	367	€ 13.350
05/07/2023	15:54:41	694	€ 13.350
05/07/2023	15:54:47	565	€ 13.348
05/07/2023	15:54:47	642	€ 13.348
05/07/2023	15:55:11	1,056	€ 13.342
05/07/2023	15:55:22	1,060	€ 13.332
05/07/2023	15:55:34	812	€ 13.332
05/07/2023	15:56:21	27	€ 13.340
05/07/2023	15:56:21	56	€ 13.340
05/07/2023	15:56:21	681	€ 13.340
05/07/2023	15:56:58	122	€ 13.346
05/07/2023	15:56:58	750	€ 13.346
05/07/2023	15:56:58	863	€ 13.346
05/07/2023	15:57:01	572	€ 13.344
05/07/2023	15:57:01	1,582	€ 13.344
05/07/2023	15:57:20	63	€ 13.340
05/07/2023	15:57:20	71	€ 13.340
05/07/2023	15:57:20	730	€ 13.340
05/07/2023	15:57:47	1,273	€ 13.334
05/07/2023	15:58:13	971	€ 13.332
05/07/2023	15:58:34	888	€ 13.332
05/07/2023	15:58:42	811	€ 13.332
05/07/2023	15:59:57	291	€ 13.342
05/07/2023	15:59:57	324	€ 13.342
05/07/2023	15:59:57	351	€ 13.342
05/07/2023	15:59:58	2,306	€ 13.338
05/07/2023	16:00:44	34	€ 13.334
05/07/2023	16:00:44	121	€ 13.334
05/07/2023	16:00:44	698	€ 13.334
05/07/2023	16:00:44	750	€ 13.334
05/07/2023	16:00:44	1,261	€ 13.334
05/07/2023	16:01:07	1,484	€ 13.334
05/07/2023	16:01:44	222	€ 13.332
05/07/2023	16:01:44	528	€ 13.332
05/07/2023	16:01:46	1,037	€ 13.328
05/07/2023	16:02:00	888	€ 13.328
05/07/2023	16:02:14	98	€ 13.328
05/07/2023	16:02:14	732	€ 13.328
05/07/2023	16:03:02	45	€ 13.328
05/07/2023	16:03:02	786	€ 13.328
05/07/2023	16:03:03	670	€ 13.328
05/07/2023	16:03:04	1,489	€ 13.328
05/07/2023	16:03:50	1,599	€ 13.330
05/07/2023	16:03:59	797	€ 13.330

05/07/2023	16:04:46	1,747	€ 13.338
05/07/2023	16:04:58	1,364	€ 13.336
05/07/2023	16:05:19	811	€ 13.330
05/07/2023	16:05:35	1,137	€ 13.336
05/07/2023	16:05:51	402	€ 13.336
05/07/2023	16:05:51	473	€ 13.336
05/07/2023	16:07:19	376	€ 13.350
05/07/2023	16:07:19	493	€ 13.350
05/07/2023	16:07:19	750	€ 13.350
05/07/2023	16:07:30	587	€ 13.352
05/07/2023	16:07:30	600	€ 13.352
05/07/2023	16:07:30	750	€ 13.352
05/07/2023	16:07:30	1,086	€ 13.352
05/07/2023	16:07:48	906	€ 13.350
05/07/2023	16:07:56	881	€ 13.350
05/07/2023	16:08:34	47	€ 13.358
05/07/2023	16:08:34	750	€ 13.358
05/07/2023	16:09:01	1,038	€ 13.354
05/07/2023	16:09:01	1,681	€ 13.354
05/07/2023	16:10:18	153	€ 13.376
05/07/2023	16:10:18	376	€ 13.376
05/07/2023	16:10:18	448	€ 13.376
05/07/2023	16:10:19	1,044	€ 13.374
05/07/2023	16:10:24	1,906	€ 13.374
05/07/2023	16:10:51	2,449	€ 13.376
05/07/2023	16:11:14	1,420	€ 13.374
05/07/2023	16:12:22	421	€ 13.382
05/07/2023	16:12:22	2,059	€ 13.382
05/07/2023	16:12:41	1,534	€ 13.384
05/07/2023	16:13:07	218	€ 13.384
05/07/2023	16:13:07	1,237	€ 13.384
05/07/2023	16:13:27	1,381	€ 13.380
05/07/2023	16:13:54	63	€ 13.376
05/07/2023	16:13:54	750	€ 13.376
05/07/2023	16:14:01	843	€ 13.374
05/07/2023	16:14:21	825	€ 13.374
05/07/2023	16:14:37	1,028	€ 13.378
05/07/2023	16:15:03	514	€ 13.378
05/07/2023	16:15:13	1,045	€ 13.378
05/07/2023	16:15:20	80	€ 13.376
05/07/2023	16:15:20	1,082	€ 13.376
05/07/2023	16:15:55	809	€ 13.368
05/07/2023	16:16:23	271	€ 13.368
05/07/2023	16:16:23	2,210	€ 13.368
05/07/2023	16:17:11	301	€ 13.370
05/07/2023	16:17:11	523	€ 13.370
05/07/2023	16:17:20	1,619	€ 13.368

05/07/2023	16:17:54	173	€ 13.366
05/07/2023	16:17:54	1,130	€ 13.366
05/07/2023	16:18:29	621	€ 13.368
05/07/2023	16:19:40	69	€ 13.376
05/07/2023	16:19:40	126	€ 13.376
05/07/2023	16:19:40	861	€ 13.376
05/07/2023	16:19:48	1,188	€ 13.378
05/07/2023	16:20:01	468	€ 13.380
05/07/2023	16:20:18	1,152	€ 13.380
05/07/2023	16:20:18	1,299	€ 13.380
05/07/2023	16:20:30	456	€ 13.380
05/07/2023	16:20:30	750	€ 13.380
05/07/2023	16:20:30	1,466	€ 13.380
05/07/2023	16:20:48	988	€ 13.378
05/07/2023	16:22:19	750	€ 13.382
05/07/2023	16:22:27	964	€ 13.380
05/07/2023	16:22:31	406	€ 13.378
05/07/2023	16:22:31	659	€ 13.378
05/07/2023	16:22:31	742	€ 13.378
05/07/2023	16:23:26	1,732	€ 13.384
05/07/2023	16:23:49	446	€ 13.382
05/07/2023	16:23:58	567	€ 13.382
05/07/2023	16:23:58	643	€ 13.382
05/07/2023	16:23:58	976	€ 13.382
05/07/2023	16:24:12	1,066	€ 13.382
05/07/2023	16:24:21	62	€ 13.380
05/07/2023	16:24:21	844	€ 13.380
05/07/2023	16:25:15	150	€ 13.374
05/07/2023	16:25:15	278	€ 13.374
05/07/2023	16:25:15	351	€ 13.374
05/07/2023	16:26:04	168	€ 13.370
05/07/2023	16:26:04	750	€ 13.370
05/07/2023	16:26:04	853	€ 13.370
05/07/2023	16:26:04	2,012	€ 13.370
05/07/2023	16:26:34	811	€ 13.362
05/07/2023	16:26:50	130	€ 13.360
05/07/2023	16:26:50	646	€ 13.360
05/07/2023	16:27:40	402	€ 13.362
05/07/2023	16:28:02	1,088	€ 13.362
05/07/2023	16:28:02	1,602	€ 13.362
05/07/2023	16:28:26	14	€ 13.358
05/07/2023	16:28:26	750	€ 13.358
05/07/2023	16:28:47	98	€ 13.360
05/07/2023	16:28:47	738	€ 13.360
05/07/2023	16:29:01	1,179	€ 13.356
05/07/2023	16:29:26	50	€ 13.356
05/07/2023	16:29:36	1,006	€ 13.356

05/07/2023	16:30:21	369	€ 13.364
05/07/2023	16:30:21	405	€ 13.364
05/07/2023	16:30:49	2,038	€ 13.364
05/07/2023	16:31:10	1,566	€ 13.362
05/07/2023	16:31:55	915	€ 13.368
05/07/2023	16:31:55	1,046	€ 13.368
05/07/2023	16:32:07	1,346	€ 13.360
05/07/2023	16:34:06	238	€ 13.378
05/07/2023	16:34:06	540	€ 13.378
05/07/2023	16:34:17	894	€ 13.376
05/07/2023	16:34:36	3,301	€ 13.374
05/07/2023	16:35:02	130	€ 13.374
05/07/2023	16:35:14	738	€ 13.374
05/07/2023	16:35:22	117	€ 13.374
05/07/2023	16:35:22	521	€ 13.374
05/07/2023	16:35:22	750	€ 13.374
05/07/2023	16:35:41	753	€ 13.374
05/07/2023	16:36:14	790	€ 13.374
05/07/2023	16:36:19	1,188	€ 13.370
05/07/2023	16:36:59	1,359	€ 13.366
05/07/2023	16:37:04	1,348	€ 13.362
05/07/2023	16:37:36	901	€ 13.358
05/07/2023	16:38:00	366	€ 13.358
05/07/2023	16:38:00	544	€ 13.358
05/07/2023	16:38:17	880	€ 13.358
05/07/2023	16:38:50	348	€ 13.358
05/07/2023	16:38:50	437	€ 13.358
05/07/2023	16:38:50	778	€ 13.358
05/07/2023	16:39:08	771	€ 13.358
05/07/2023	16:39:12	939	€ 13.356
05/07/2023	16:39:49	122	€ 13.354
05/07/2023	16:39:49	750	€ 13.354
05/07/2023	16:39:49	751	€ 13.354
05/07/2023	16:40:37	268	€ 13.352
05/07/2023	16:40:37	540	€ 13.352
05/07/2023	16:40:46	300	€ 13.350
05/07/2023	16:40:46	1,038	€ 13.350
05/07/2023	16:41:43	1,804	€ 13.348
05/07/2023	16:42:09	144	€ 13.346
05/07/2023	16:42:09	1,000	€ 13.346
05/07/2023	16:42:44	376	€ 13.350
05/07/2023	16:42:44	804	€ 13.350
05/07/2023	16:43:00	13	€ 13.352
05/07/2023	16:43:00	1,305	€ 13.352
05/07/2023	16:43:54	32	€ 13.354
05/07/2023	16:43:54	935	€ 13.354
05/07/2023	16:44:28	150	€ 13.356

05/07/2023	16:44:54	1,020	€ 13.360
05/07/2023	16:45:19	195	€ 13.362
05/07/2023	16:45:19	650	€ 13.362
05/07/2023	16:45:19	750	€ 13.362
05/07/2023	16:45:19	773	€ 13.362
05/07/2023	16:45:19	785	€ 13.362
05/07/2023	16:45:19	869	€ 13.362
05/07/2023	16:45:43	960	€ 13.358
05/07/2023	16:46:07	1,097	€ 13.354
05/07/2023	16:46:37	1,011	€ 13.354
05/07/2023	16:46:54	765	€ 13.348
05/07/2023	16:47:41	1,859	€ 13.350
05/07/2023	16:48:04	1,319	€ 13.348
05/07/2023	16:48:53	749	€ 13.342
05/07/2023	16:49:05	532	€ 13.342
05/07/2023	16:49:16	162	€ 13.342
05/07/2023	16:49:59	1,212	€ 13.348
05/07/2023	16:50:00	670	€ 13.348
05/07/2023	16:50:00	750	€ 13.348
05/07/2023	16:50:32	227	€ 13.344
05/07/2023	16:50:32	776	€ 13.344
05/07/2023	16:51:10	469	€ 13.346
05/07/2023	16:51:10	750	€ 13.346
05/07/2023	16:52:19	2,769	€ 13.350
05/07/2023	16:52:41	26	€ 13.344
05/07/2023	16:52:41	729	€ 13.344
05/07/2023	16:52:41	750	€ 13.344
05/07/2023	16:52:51	860	€ 13.340
05/07/2023	16:54:02	90	€ 13.332
05/07/2023	16:54:02	732	€ 13.332
05/07/2023	16:54:02	1,012	€ 13.334
05/07/2023	16:54:22	982	€ 13.328
05/07/2023	16:55:03	849	€ 13.330
05/07/2023	16:55:03	849	€ 13.330
05/07/2023	16:56:00	49	€ 13.336
05/07/2023	16:56:00	750	€ 13.336
05/07/2023	16:56:44	1,371	€ 13.338
05/07/2023	16:57:00	350	€ 13.338
05/07/2023	16:57:00	571	€ 13.338
05/07/2023	16:57:00	836	€ 13.338
05/07/2023	16:57:22	339	€ 13.338
05/07/2023	16:57:22	348	€ 13.338
05/07/2023	16:57:22	935	€ 13.338
05/07/2023	16:57:22	23	€ 13.340
05/07/2023	16:57:22	202	€ 13.340
05/07/2023	16:57:22	713	€ 13.340
05/07/2023	16:58:33	992	€ 13.340

05/07/2023	16:58:33	1,391	€ 13.340
05/07/2023	16:59:25	1,180	€ 13.340
05/07/2023	16:59:42	750	€ 13.338
05/07/2023	17:00:54	750	€ 13.342
05/07/2023	17:00:54	972	€ 13.342
05/07/2023	17:00:54	1,610	€ 13.342
05/07/2023	17:01:24	1,489	€ 13.338
05/07/2023	17:02:24	189	€ 13.340
05/07/2023	17:02:24	2,053	€ 13.340
05/07/2023	17:02:40	976	€ 13.342
05/07/2023	17:02:42	1,092	€ 13.336
05/07/2023	17:04:04	123	€ 13.336
05/07/2023	17:04:04	750	€ 13.336
05/07/2023	17:04:04	750	€ 13.336
05/07/2023	17:04:04	2,168	€ 13.336
05/07/2023	17:04:48	876	€ 13.336
05/07/2023	17:05:28	2,405	€ 13.334
05/07/2023	17:05:48	989	€ 13.334
05/07/2023	17:06:16	938	€ 13.334
05/07/2023	17:06:48	993	€ 13.338
05/07/2023	17:06:50	1,930	€ 13.336
05/07/2023	17:07:31	64	€ 13.334
05/07/2023	17:08:06	789	€ 13.340
05/07/2023	17:08:37	321	€ 13.338
05/07/2023	17:08:40	252	€ 13.338
05/07/2023	17:08:40	1,759	€ 13.338
05/07/2023	17:08:57	689	€ 13.338
05/07/2023	17:08:58	1,185	€ 13.338
05/07/2023	17:09:21	1,703	€ 13.336
05/07/2023	17:10:05	123	€ 13.340
05/07/2023	17:10:05	810	€ 13.340
05/07/2023	17:11:05	3,746	€ 13.344
05/07/2023	17:11:34	2,112	€ 13.344
05/07/2023	17:11:56	796	€ 13.344
05/07/2023	17:13:09	750	€ 13.354
05/07/2023	17:13:39	1,008	€ 13.356
05/07/2023	17:13:39	1,076	€ 13.356
05/07/2023	17:13:39	1,623	€ 13.356
05/07/2023	17:13:43	401	€ 13.354
05/07/2023	17:13:43	574	€ 13.354
05/07/2023	17:14:34	983	€ 13.366
05/07/2023	17:15:21	432	€ 13.370
05/07/2023	17:15:21	518	€ 13.370
05/07/2023	17:15:22	217	€ 13.370
05/07/2023	17:15:27	454	€ 13.370
05/07/2023	17:15:27	868	€ 13.370
05/07/2023	17:15:42	522	€ 13.372

05/07/2023	17:16:19	2,657	€ 13.376
05/07/2023	17:16:20	254	€ 13.376
05/07/2023	17:16:20	750	€ 13.376
05/07/2023	17:16:55	2,223	€ 13.374
05/07/2023	17:17:22	181	€ 13.372
05/07/2023	17:17:22	750	€ 13.372
05/07/2023	17:17:38	332	€ 13.370
05/07/2023	17:17:38	571	€ 13.370
05/07/2023	17:18:25	399	€ 13.368
05/07/2023	17:18:25	641	€ 13.368
05/07/2023	17:19:02	389	€ 13.368
05/07/2023	17:19:14	1,492	€ 13.368
05/07/2023	17:19:51	782	€ 13.372
05/07/2023	17:20:04	3,351	€ 13.372
05/07/2023	17:21:14	765	€ 13.380
05/07/2023	17:21:23	1,190	€ 13.380
05/07/2023	17:21:44	1,134	€ 13.380
05/07/2023	17:21:44	1,433	€ 13.380
05/07/2023	17:21:44	2,499	€ 13.380
05/07/2023	17:22:52	31	€ 13.388
05/07/2023	17:22:52	750	€ 13.388
05/07/2023	17:22:52	783	€ 13.388
05/07/2023	17:23:06	3,073	€ 13.384
05/07/2023	17:23:45	1,580	€ 13.386
05/07/2023	17:24:14	849	€ 13.388
05/07/2023	17:24:39	1,431	€ 13.390
05/07/2023	17:24:40	1,027	€ 13.390
05/07/2023	17:24:40	1,129	€ 13.390
05/07/2023	17:24:44	843	€ 13.388
05/07/2023	17:25:30	867	€ 13.388
05/07/2023	17:25:30	1,015	€ 13.388
05/07/2023	17:25:30	1,530	€ 13.388
05/07/2023	17:25:45	893	€ 13.386
05/07/2023	17:25:55	807	€ 13.384
05/07/2023	17:26:01	1,832	€ 13.378
05/07/2023	17:26:42	1,379	€ 13.382
05/07/2023	17:27:02	626	€ 13.382
05/07/2023	17:27:02	896	€ 13.382
05/07/2023	17:27:22	39	€ 13.382
05/07/2023	17:27:22	131	€ 13.382
05/07/2023	17:27:22	587	€ 13.382
05/07/2023	17:27:22	842	€ 13.382
05/07/2023	17:27:42	101	€ 13.382
05/07/2023	17:27:43	796	€ 13.382
05/07/2023	17:28:12	2,349	€ 13.384
05/07/2023	17:28:21	507	€ 13.380
05/07/2023	17:28:21	526	€ 13.380

05/07/2023	17:28:56	857	€ 13.380
05/07/2023	17:29:23	926	€ 13.380
05/07/2023	17:29:23	1,435	€ 13.380
05/07/2023	17:29:38	985	€ 13.380
05/07/2023	17:29:41	568	€ 13.378
05/07/2023	17:29:47	552	€ 13.378
06/07/2023	09:33:54	145	€ 13.252
06/07/2023	09:33:59	966	€ 13.250
06/07/2023	09:34:39	944	€ 13.246
06/07/2023	09:35:28	460	€ 13.242
06/07/2023	09:35:28	1,129	€ 13.242
06/07/2023	09:36:57	3,645	€ 13.244
06/07/2023	09:37:24	849	€ 13.244
06/07/2023	09:38:19	1,288	€ 13.244
06/07/2023	09:39:53	383	€ 13.246
06/07/2023	09:39:53	481	€ 13.246
06/07/2023	09:39:53	2,381	€ 13.246
06/07/2023	09:40:15	1,084	€ 13.242
06/07/2023	09:41:05	750	€ 13.212
06/07/2023	09:41:40	765	€ 13.216
06/07/2023	09:42:16	1,287	€ 13.212
06/07/2023	09:43:10	1,369	€ 13.208
06/07/2023	09:44:24	825	€ 13.204
06/07/2023	09:44:44	1,046	€ 13.204
06/07/2023	09:45:08	1,050	€ 13.204
06/07/2023	09:46:08	1,499	€ 13.190
06/07/2023	09:47:07	1,187	€ 13.186
06/07/2023	09:47:45	125	€ 13.190
06/07/2023	09:47:45	775	€ 13.190
06/07/2023	09:48:12	981	€ 13.184
06/07/2023	09:49:31	875	€ 13.188
06/07/2023	09:50:01	1,194	€ 13.190
06/07/2023	09:50:16	903	€ 13.188
06/07/2023	09:51:42	1,416	€ 13.194
06/07/2023	09:52:41	1,801	€ 13.192
06/07/2023	09:52:53	606	€ 13.190
06/07/2023	09:52:53	723	€ 13.190
06/07/2023	09:54:23	123	€ 13.188
06/07/2023	09:54:23	521	€ 13.188
06/07/2023	09:54:23	1,022	€ 13.188
06/07/2023	09:54:49	1,020	€ 13.188
06/07/2023	09:56:07	1,981	€ 13.196
06/07/2023	09:56:09	995	€ 13.192
06/07/2023	09:57:16	1,229	€ 13.200
06/07/2023	09:58:47	391	€ 13.196
06/07/2023	09:58:47	584	€ 13.196
06/07/2023	09:58:53	1,091	€ 13.190

06/07/2023	09:58:53	1,151	€ 13.190
06/07/2023	09:59:13	350	€ 13.186
06/07/2023	10:00:05	798	€ 13.186
06/07/2023	10:01:01	1,272	€ 13.190
06/07/2023	10:01:20	848	€ 13.188
06/07/2023	10:02:55	592	€ 13.210
06/07/2023	10:02:55	720	€ 13.210
06/07/2023	10:03:35	1,931	€ 13.212
06/07/2023	10:04:02	1,140	€ 13.210
06/07/2023	10:05:01	825	€ 13.202
06/07/2023	10:05:45	1,118	€ 13.200
06/07/2023	10:07:01	1,621	€ 13.200
06/07/2023	10:07:25	892	€ 13.196
06/07/2023	10:08:39	177	€ 13.210
06/07/2023	10:08:39	935	€ 13.210
06/07/2023	10:10:26	312	€ 13.206
06/07/2023	10:10:26	536	€ 13.206
06/07/2023	10:10:26	1,353	€ 13.206
06/07/2023	10:10:52	446	€ 13.204
06/07/2023	10:10:52	891	€ 13.204
06/07/2023	10:11:40	239	€ 13.208
06/07/2023	10:11:40	818	€ 13.208
06/07/2023	10:12:10	312	€ 13.202
06/07/2023	10:12:10	735	€ 13.202
06/07/2023	10:12:57	307	€ 13.204
06/07/2023	10:13:26	1,539	€ 13.198
06/07/2023	10:14:38	467	€ 13.200
06/07/2023	10:14:38	1,197	€ 13.200
06/07/2023	10:15:53	828	€ 13.200
06/07/2023	10:16:57	776	€ 13.206
06/07/2023	10:16:57	1,254	€ 13.206
06/07/2023	10:17:00	859	€ 13.200
06/07/2023	10:18:40	307	€ 13.210
06/07/2023	10:18:45	569	€ 13.210
06/07/2023	10:18:45	964	€ 13.210
06/07/2023	10:19:29	100	€ 13.202
06/07/2023	10:19:57	50	€ 13.204
06/07/2023	10:20:42	823	€ 13.206
06/07/2023	10:21:36	966	€ 13.212
06/07/2023	10:23:29	881	€ 13.208
06/07/2023	10:24:10	1,349	€ 13.208
06/07/2023	10:25:38	598	€ 13.214
06/07/2023	10:25:38	991	€ 13.214
06/07/2023	10:26:55	1,641	€ 13.206
06/07/2023	10:28:22	809	€ 13.202
06/07/2023	10:29:21	1,142	€ 13.196
06/07/2023	10:33:21	586	€ 13.192

06/07/2023	10:33:21	1,174	€ 13.192
06/07/2023	10:36:30	2,018	€ 13.210
06/07/2023	10:36:42	878	€ 13.212
06/07/2023	10:37:16	1,219	€ 13.204
06/07/2023	10:38:56	1,427	€ 13.206
06/07/2023	10:41:07	639	€ 13.218
06/07/2023	10:41:07	879	€ 13.218
06/07/2023	10:41:38	404	€ 13.226
06/07/2023	10:41:38	844	€ 13.226
06/07/2023	10:42:57	1,549	€ 13.232
06/07/2023	10:43:58	2	€ 13.234
06/07/2023	10:43:58	26	€ 13.234
06/07/2023	10:43:58	2,813	€ 13.234
06/07/2023	10:44:30	1,993	€ 13.230
06/07/2023	10:47:16	972	€ 13.230
06/07/2023	10:48:02	1,514	€ 13.222
06/07/2023	10:50:38	3,684	€ 13.250
06/07/2023	10:50:40	2,658	€ 13.250
06/07/2023	10:50:51	300	€ 13.244
06/07/2023	10:50:55	1,162	€ 13.244
06/07/2023	10:51:31	1,641	€ 13.236
06/07/2023	10:55:44	72	€ 13.234
06/07/2023	10:55:44	1,391	€ 13.234
06/07/2023	10:57:26	933	€ 13.238
06/07/2023	10:58:29	166	€ 13.236
06/07/2023	11:00:25	1,361	€ 13.234
06/07/2023	11:02:13	499	€ 13.230
06/07/2023	11:02:13	614	€ 13.230
06/07/2023	11:03:07	797	€ 13.224
06/07/2023	11:04:06	1,288	€ 13.214
06/07/2023	11:06:25	155	€ 13.210
06/07/2023	11:06:25	319	€ 13.210
06/07/2023	11:06:25	527	€ 13.210
06/07/2023	11:10:42	962	€ 13.214
06/07/2023	11:16:10	63	€ 13.232
06/07/2023	11:16:10	702	€ 13.232
06/07/2023	11:18:30	1,078	€ 13.236
06/07/2023	11:20:29	829	€ 13.236
06/07/2023	11:21:39	1,045	€ 13.240
06/07/2023	11:22:50	315	€ 13.238
06/07/2023	11:22:50	677	€ 13.238
06/07/2023	11:22:50	1,283	€ 13.238
06/07/2023	11:25:56	168	€ 13.232
06/07/2023	11:25:56	432	€ 13.232
06/07/2023	11:25:56	1,274	€ 13.232
06/07/2023	11:27:06	849	€ 13.228
06/07/2023	11:28:16	140	€ 13.232

06/07/2023	11:28:16	839	€ 13.232
06/07/2023	11:28:52	150	€ 13.234
06/07/2023	11:30:39	277	€ 13.244
06/07/2023	11:30:39	1,849	€ 13.244
06/07/2023	11:31:15	1,270	€ 13.244
06/07/2023	11:32:37	950	€ 13.234
06/07/2023	11:36:38	475	€ 13.236
06/07/2023	11:36:38	750	€ 13.236
06/07/2023	11:37:20	848	€ 13.238
06/07/2023	11:37:37	1,000	€ 13.238
06/07/2023	11:39:27	372	€ 13.248
06/07/2023	11:39:27	392	€ 13.248
06/07/2023	11:39:49	575	€ 13.246
06/07/2023	11:39:51	383	€ 13.246
06/07/2023	11:39:53	384	€ 13.246
06/07/2023	11:39:55	383	€ 13.246
06/07/2023	11:39:55	1,226	€ 13.246
06/07/2023	11:39:57	1,305	€ 13.242
06/07/2023	11:42:26	164	€ 13.250
06/07/2023	11:42:26	750	€ 13.250
06/07/2023	11:42:26	1,109	€ 13.252
06/07/2023	11:44:45	873	€ 13.254
06/07/2023	11:45:17	838	€ 13.256
06/07/2023	11:46:12	352	€ 13.256
06/07/2023	11:46:12	520	€ 13.256
06/07/2023	11:47:36	225	€ 13.256
06/07/2023	11:47:36	1,431	€ 13.256
06/07/2023	11:49:09	811	€ 13.260
06/07/2023	11:50:02	1,013	€ 13.260
06/07/2023	11:51:03	820	€ 13.260
06/07/2023	11:51:46	16	€ 13.258
06/07/2023	11:51:46	51	€ 13.258
06/07/2023	11:51:46	750	€ 13.258
06/07/2023	11:52:25	770	€ 13.258
06/07/2023	11:54:00	125	€ 13.256
06/07/2023	11:54:15	725	€ 13.256
06/07/2023	11:54:35	1,359	€ 13.254
06/07/2023	11:56:54	1,520	€ 13.270
06/07/2023	11:58:27	1,501	€ 13.256
06/07/2023	11:59:31	249	€ 13.248
06/07/2023	11:59:31	774	€ 13.248
06/07/2023	11:59:31	485	€ 13.250
06/07/2023	11:59:31	749	€ 13.250
06/07/2023	12:02:23	474	€ 13.238
06/07/2023	12:02:25	447	€ 13.238
06/07/2023	12:02:25	2,250	€ 13.238
06/07/2023	12:02:29	906	€ 13.232

06/07/2023	12:06:27	385	€ 13.244
06/07/2023	12:06:27	465	€ 13.244
06/07/2023	12:07:56	852	€ 13.240
06/07/2023	12:09:04	954	€ 13.240
06/07/2023	12:09:53	250	€ 13.230
06/07/2023	12:09:53	903	€ 13.230
06/07/2023	12:13:12	1,838	€ 13.230
06/07/2023	12:13:12	1,867	€ 13.230
06/07/2023	12:15:37	1,226	€ 13.226
06/07/2023	12:16:21	2,641	€ 13.218
06/07/2023	12:18:16	524	€ 13.218
06/07/2023	12:18:21	924	€ 13.218
06/07/2023	12:19:12	456	€ 13.218
06/07/2023	12:19:12	750	€ 13.218
06/07/2023	12:20:02	146	€ 13.224
06/07/2023	12:20:02	750	€ 13.224
06/07/2023	12:20:02	911	€ 13.224
06/07/2023	12:20:27	961	€ 13.222
06/07/2023	12:21:01	1,946	€ 13.222
06/07/2023	12:22:09	1,187	€ 13.212
06/07/2023	12:23:21	391	€ 13.206
06/07/2023	12:23:21	623	€ 13.206
06/07/2023	12:23:21	627	€ 13.206
06/07/2023	12:23:21	750	€ 13.206
06/07/2023	12:24:11	2,496	€ 13.206
06/07/2023	12:24:44	778	€ 13.206
06/07/2023	12:29:23	3,437	€ 13.222
06/07/2023	12:30:18	1,432	€ 13.220
06/07/2023	12:34:47	422	€ 13.206
06/07/2023	12:34:47	750	€ 13.206
06/07/2023	12:34:47	1,126	€ 13.206
06/07/2023	12:36:15	441	€ 13.208
06/07/2023	12:36:15	1,578	€ 13.208
06/07/2023	12:38:45	35	€ 13.204
06/07/2023	12:38:45	607	€ 13.204
06/07/2023	12:39:51	39	€ 13.202
06/07/2023	12:39:51	2,051	€ 13.202
06/07/2023	12:40:00	136	€ 13.198
06/07/2023	12:40:34	412	€ 13.198
06/07/2023	12:40:34	716	€ 13.198
06/07/2023	12:41:00	59	€ 13.194
06/07/2023	12:41:00	476	€ 13.194
06/07/2023	12:41:00	476	€ 13.194
06/07/2023	12:41:00	503	€ 13.194
06/07/2023	12:41:19	750	€ 13.192
06/07/2023	12:41:19	1,535	€ 13.192
06/07/2023	12:44:50	1,463	€ 13.204

06/07/2023	12:47:34	354	€ 13.216
06/07/2023	12:47:34	982	€ 13.216
06/07/2023	12:48:48	1,253	€ 13.210
06/07/2023	12:53:55	28	€ 13.212
06/07/2023	12:53:55	750	€ 13.212
06/07/2023	12:55:40	20	€ 13.204
06/07/2023	12:55:40	767	€ 13.204
06/07/2023	13:00:01	55	€ 13.218
06/07/2023	13:00:01	750	€ 13.218
06/07/2023	13:00:05	1,313	€ 13.216
06/07/2023	13:01:15	523	€ 13.220
06/07/2023	13:02:30	644	€ 13.218
06/07/2023	13:02:30	816	€ 13.218
06/07/2023	13:02:51	350	€ 13.216
06/07/2023	13:03:05	883	€ 13.216
06/07/2023	13:03:05	1,703	€ 13.216
06/07/2023	13:04:04	543	€ 13.212
06/07/2023	13:04:04	767	€ 13.212
06/07/2023	13:09:39	842	€ 13.240
06/07/2023	13:09:39	1,497	€ 13.240
06/07/2023	13:11:02	1,994	€ 13.248
06/07/2023	13:11:23	1,908	€ 13.244
06/07/2023	13:16:22	227	€ 13.242
06/07/2023	13:16:22	634	€ 13.242
06/07/2023	13:17:38	942	€ 13.240
06/07/2023	13:19:52	569	€ 13.244
06/07/2023	13:19:52	750	€ 13.244
06/07/2023	13:20:01	1,262	€ 13.244
06/07/2023	13:23:44	1,014	€ 13.246
06/07/2023	13:25:26	1,681	€ 13.250
06/07/2023	13:25:48	2,020	€ 13.248
06/07/2023	13:30:19	614	€ 13.244
06/07/2023	13:30:19	1,161	€ 13.244
06/07/2023	13:34:27	119	€ 13.242
06/07/2023	13:34:27	806	€ 13.242
06/07/2023	13:36:03	577	€ 13.258
06/07/2023	13:36:03	746	€ 13.258
06/07/2023	13:36:21	861	€ 13.258
06/07/2023	13:37:31	983	€ 13.262
06/07/2023	13:38:29	1,118	€ 13.260
06/07/2023	13:40:56	357	€ 13.266
06/07/2023	13:40:56	750	€ 13.266
06/07/2023	13:40:56	1,002	€ 13.266
06/07/2023	13:43:02	1,248	€ 13.266
06/07/2023	13:43:53	1,135	€ 13.264
06/07/2023	13:44:35	917	€ 13.262
06/07/2023	13:46:53	244	€ 13.262

06/07/2023	13:46:53	822	€ 13.262
06/07/2023	13:47:58	1,325	€ 13.260
06/07/2023	13:48:27	897	€ 13.258
06/07/2023	13:49:29	79	€ 13.258
06/07/2023	13:49:29	118	€ 13.258
06/07/2023	13:49:29	621	€ 13.258
06/07/2023	13:50:01	752	€ 13.256
06/07/2023	13:52:14	1,870	€ 13.260
06/07/2023	13:52:43	1,377	€ 13.260
06/07/2023	13:54:28	68	€ 13.256
06/07/2023	13:54:28	721	€ 13.256
06/07/2023	13:54:35	453	€ 13.254
06/07/2023	13:55:18	842	€ 13.254
06/07/2023	13:56:25	50	€ 13.252
06/07/2023	13:56:25	790	€ 13.252
06/07/2023	13:56:25	965	€ 13.252
06/07/2023	13:57:27	911	€ 13.248
06/07/2023	13:58:45	586	€ 13.250
06/07/2023	14:00:19	750	€ 13.248
06/07/2023	14:00:37	24	€ 13.248
06/07/2023	14:01:33	2,174	€ 13.248
06/07/2023	14:01:40	1,113	€ 13.246
06/07/2023	14:02:15	850	€ 13.244
06/07/2023	14:02:15	838	€ 13.246
06/07/2023	14:04:08	101	€ 13.242
06/07/2023	14:04:08	1,495	€ 13.242
06/07/2023	14:05:12	157	€ 13.238
06/07/2023	14:05:12	750	€ 13.238
06/07/2023	14:05:22	1,396	€ 13.236
06/07/2023	14:07:01	1,481	€ 13.226
06/07/2023	14:07:54	35	€ 13.220
06/07/2023	14:07:54	810	€ 13.220
06/07/2023	14:08:32	1,145	€ 13.210
06/07/2023	14:09:19	200	€ 13.204
06/07/2023	14:09:19	453	€ 13.204
06/07/2023	14:09:19	750	€ 13.204
06/07/2023	14:11:00	1,090	€ 13.212
06/07/2023	14:11:23	843	€ 13.208
06/07/2023	14:13:04	1,716	€ 13.214
06/07/2023	14:14:07	1,507	€ 13.218
06/07/2023	14:15:00	1,341	€ 13.218
06/07/2023	14:15:01	1,129	€ 13.216
06/07/2023	14:15:51	40	€ 13.222
06/07/2023	14:15:51	551	€ 13.222
06/07/2023	14:15:51	727	€ 13.222
06/07/2023	14:17:01	1,059	€ 13.218
06/07/2023	14:18:04	830	€ 13.216

06/07/2023	14:19:23	44	€ 13.204
06/07/2023	14:19:23	745	€ 13.204
06/07/2023	14:19:23	985	€ 13.204
06/07/2023	14:20:45	482	€ 13.216
06/07/2023	14:20:45	757	€ 13.216
06/07/2023	14:20:56	1,182	€ 13.212
06/07/2023	14:22:10	289	€ 13.210
06/07/2023	14:22:10	1,343	€ 13.210
06/07/2023	14:23:30	33	€ 13.204
06/07/2023	14:23:30	111	€ 13.204
06/07/2023	14:23:30	750	€ 13.204
06/07/2023	14:24:28	1,054	€ 13.214
06/07/2023	14:24:35	817	€ 13.214
06/07/2023	14:25:36	763	€ 13.216
06/07/2023	14:25:47	400	€ 13.216
06/07/2023	14:26:12	862	€ 13.216
06/07/2023	14:26:37	295	€ 13.214
06/07/2023	14:26:37	599	€ 13.214
06/07/2023	14:27:15	909	€ 13.206
06/07/2023	14:28:41	1,066	€ 13.210
06/07/2023	14:29:31	1,570	€ 13.210
06/07/2023	14:30:08	891	€ 13.210
06/07/2023	14:30:54	253	€ 13.200
06/07/2023	14:30:54	801	€ 13.200
06/07/2023	14:31:06	831	€ 13.200
06/07/2023	14:32:20	20	€ 13.190
06/07/2023	14:32:20	1,446	€ 13.190
06/07/2023	14:33:44	123	€ 13.190
06/07/2023	14:33:44	752	€ 13.190
06/07/2023	14:33:45	2,534	€ 13.190
06/07/2023	14:34:29	998	€ 13.196
06/07/2023	14:34:36	1,184	€ 13.196
06/07/2023	14:35:44	16	€ 13.186
06/07/2023	14:35:44	1,572	€ 13.186
06/07/2023	14:36:30	750	€ 13.192
06/07/2023	14:37:57	998	€ 13.196
06/07/2023	14:39:26	780	€ 13.190
06/07/2023	14:40:00	180	€ 13.188
06/07/2023	14:40:00	849	€ 13.188
06/07/2023	14:42:02	81	€ 13.192
06/07/2023	14:42:02	1,683	€ 13.192
06/07/2023	14:43:05	506	€ 13.194
06/07/2023	14:43:05	1,260	€ 13.194
06/07/2023	14:43:14	818	€ 13.190
06/07/2023	14:44:11	873	€ 13.192
06/07/2023	14:44:23	74	€ 13.192
06/07/2023	14:44:23	1,305	€ 13.192

06/07/2023	14:46:28	2,891	€ 13.190
06/07/2023	14:48:39	1,202	€ 13.196
06/07/2023	14:48:44	1,361	€ 13.194
06/07/2023	14:49:58	224	€ 13.192
06/07/2023	14:49:59	59	€ 13.192
06/07/2023	14:49:59	2,056	€ 13.192
06/07/2023	14:50:54	390	€ 13.190
06/07/2023	14:50:58	872	€ 13.190
06/07/2023	14:51:07	855	€ 13.188
06/07/2023	14:52:33	166	€ 13.190
06/07/2023	14:52:33	740	€ 13.190
06/07/2023	14:53:49	750	€ 13.196
06/07/2023	14:54:10	200	€ 13.198
06/07/2023	14:54:10	800	€ 13.198
06/07/2023	14:55:35	244	€ 13.204
06/07/2023	14:55:35	1,425	€ 13.204
06/07/2023	14:56:15	1,263	€ 13.202
06/07/2023	14:57:04	400	€ 13.204
06/07/2023	14:57:04	654	€ 13.204
06/07/2023	14:57:41	465	€ 13.198
06/07/2023	14:57:41	1,141	€ 13.198
06/07/2023	14:58:21	1,109	€ 13.194
06/07/2023	14:59:44	1,659	€ 13.196
06/07/2023	15:00:46	905	€ 13.196
06/07/2023	15:00:54	880	€ 13.192
06/07/2023	15:01:50	400	€ 13.196
06/07/2023	15:01:50	597	€ 13.196
06/07/2023	15:02:13	834	€ 13.194
06/07/2023	15:02:59	888	€ 13.194
06/07/2023	15:04:35	608	€ 13.204
06/07/2023	15:04:35	1,527	€ 13.204
06/07/2023	15:04:51	805	€ 13.204
06/07/2023	15:05:43	939	€ 13.208
06/07/2023	15:05:43	1,002	€ 13.208
06/07/2023	15:06:20	775	€ 13.200
06/07/2023	15:06:56	315	€ 13.198
06/07/2023	15:06:56	750	€ 13.198
06/07/2023	15:07:32	400	€ 13.196
06/07/2023	15:07:38	307	€ 13.196
06/07/2023	15:07:38	326	€ 13.196
06/07/2023	15:08:02	1,373	€ 13.198
06/07/2023	15:08:56	838	€ 13.184
06/07/2023	15:09:32	57	€ 13.182
06/07/2023	15:09:32	755	€ 13.182
06/07/2023	15:10:01	237	€ 13.182
06/07/2023	15:10:01	1,130	€ 13.182
06/07/2023	15:10:54	1,247	€ 13.176

06/07/2023	15:10:54	1,547	€ 13.176
06/07/2023	15:12:53	62	€ 13.176
06/07/2023	15:12:53	1,058	€ 13.176
06/07/2023	15:12:53	1,456	€ 13.176
06/07/2023	15:13:35	830	€ 13.172
06/07/2023	15:14:07	169	€ 13.174
06/07/2023	15:14:35	406	€ 13.174
06/07/2023	15:14:35	750	€ 13.174
06/07/2023	15:14:35	882	€ 13.174
06/07/2023	15:15:27	700	€ 13.168
06/07/2023	15:16:03	62	€ 13.162
06/07/2023	15:16:03	715	€ 13.162
06/07/2023	15:16:59	386	€ 13.160
06/07/2023	15:16:59	750	€ 13.160
06/07/2023	15:16:59	1,499	€ 13.162
06/07/2023	15:18:03	778	€ 13.158
06/07/2023	15:18:09	97	€ 13.160
06/07/2023	15:18:09	680	€ 13.160
06/07/2023	15:18:09	796	€ 13.160
06/07/2023	15:18:09	2,291	€ 13.160
06/07/2023	15:18:15	1,435	€ 13.160
06/07/2023	15:18:39	15	€ 13.158
06/07/2023	15:19:00	933	€ 13.158
06/07/2023	15:19:05	192	€ 13.158
06/07/2023	15:19:07	1,801	€ 13.158
06/07/2023	15:19:22	300	€ 13.158
06/07/2023	15:19:24	169	€ 13.158
06/07/2023	15:19:24	500	€ 13.158
06/07/2023	15:19:36	779	€ 13.160
06/07/2023	15:19:39	200	€ 13.170
06/07/2023	15:19:39	750	€ 13.170
06/07/2023	15:19:39	878	€ 13.170
06/07/2023	15:19:41	200	€ 13.170
06/07/2023	15:19:41	750	€ 13.170
06/07/2023	15:19:56	365	€ 13.170
06/07/2023	15:19:56	700	€ 13.170
06/07/2023	15:19:56	1,007	€ 13.170
06/07/2023	15:20:04	200	€ 13.168
06/07/2023	15:20:04	634	€ 13.168
06/07/2023	15:20:04	950	€ 13.168
06/07/2023	15:20:04	1,153	€ 13.168
06/07/2023	15:20:04	2,741	€ 13.168
06/07/2023	15:20:06	1,090	€ 13.168
06/07/2023	15:20:06	3,192	€ 13.168
06/07/2023	15:20:22	136	€ 13.166
06/07/2023	15:20:22	701	€ 13.166
06/07/2023	15:20:22	900	€ 13.166

06/07/2023	15:20:22	1,826	€ 13.166
06/07/2023	15:20:31	813	€ 13.166
06/07/2023	15:20:49	750	€ 13.160
06/07/2023	15:21:20	1,529	€ 13.160
06/07/2023	15:21:23	1,325	€ 13.156
06/07/2023	15:22:14	1,220	€ 13.156
06/07/2023	15:23:02	2,480	€ 13.148
06/07/2023	15:23:25	858	€ 13.142
06/07/2023	15:23:33	275	€ 13.142
06/07/2023	15:23:37	1,157	€ 13.144
06/07/2023	15:23:42	1,000	€ 13.142
06/07/2023	15:23:59	40	€ 13.142
06/07/2023	15:23:59	262	€ 13.142
06/07/2023	15:23:59	750	€ 13.142
06/07/2023	15:23:59	767	€ 13.142
06/07/2023	15:23:59	976	€ 13.142
06/07/2023	15:24:26	1,617	€ 13.142
06/07/2023	15:25:03	1,016	€ 13.142
06/07/2023	15:25:39	1,069	€ 13.140
06/07/2023	15:26:00	224	€ 13.138
06/07/2023	15:26:03	1,861	€ 13.138
06/07/2023	15:26:44	812	€ 13.138
06/07/2023	15:26:55	843	€ 13.136
06/07/2023	15:27:08	651	€ 13.136
06/07/2023	15:27:37	796	€ 13.138
06/07/2023	15:28:05	487	€ 13.136
06/07/2023	15:28:15	934	€ 13.134
06/07/2023	15:28:15	550	€ 13.136
06/07/2023	15:28:15	750	€ 13.136
06/07/2023	15:28:15	883	€ 13.136
06/07/2023	15:28:15	1,323	€ 13.136
06/07/2023	15:28:41	765	€ 13.132
06/07/2023	15:28:51	148	€ 13.128
06/07/2023	15:28:51	826	€ 13.128
06/07/2023	15:28:55	400	€ 13.128
06/07/2023	15:29:10	800	€ 13.128
06/07/2023	15:29:58	18	€ 13.132
06/07/2023	15:29:58	210	€ 13.132
06/07/2023	15:29:58	689	€ 13.132
06/07/2023	15:29:58	750	€ 13.132
06/07/2023	15:30:03	1,308	€ 13.132
06/07/2023	15:30:03	1,550	€ 13.132
06/07/2023	15:30:46	1,638	€ 13.118
06/07/2023	15:31:34	823	€ 13.122
06/07/2023	15:32:00	786	€ 13.126
06/07/2023	15:32:43	20	€ 13.122
06/07/2023	15:32:43	1,231	€ 13.122

06/07/2023	15:33:07	895	€ 13.128
06/07/2023	15:33:34	437	€ 13.126
06/07/2023	15:33:34	1,088	€ 13.126
06/07/2023	15:35:11	210	€ 13.152
06/07/2023	15:35:11	750	€ 13.152
06/07/2023	15:35:32	2,615	€ 13.154
06/07/2023	15:35:46	108	€ 13.144
06/07/2023	15:35:56	1,584	€ 13.142
06/07/2023	15:36:37	1,352	€ 13.146
06/07/2023	15:36:48	416	€ 13.144
06/07/2023	15:36:48	425	€ 13.144
06/07/2023	15:37:04	750	€ 13.138
06/07/2023	15:37:15	765	€ 13.134
06/07/2023	15:37:35	1,145	€ 13.130
06/07/2023	15:37:56	177	€ 13.132
06/07/2023	15:37:56	653	€ 13.132
06/07/2023	15:38:02	811	€ 13.130
06/07/2023	15:38:56	36	€ 13.144
06/07/2023	15:38:56	750	€ 13.144
06/07/2023	15:38:57	21	€ 13.140
06/07/2023	15:38:57	24	€ 13.140
06/07/2023	15:38:57	48	€ 13.140
06/07/2023	15:38:57	1,074	€ 13.140
06/07/2023	15:39:32	51	€ 13.144
06/07/2023	15:39:32	750	€ 13.144
06/07/2023	15:39:32	1,729	€ 13.144
06/07/2023	15:39:37	776	€ 13.140
06/07/2023	15:40:11	1,060	€ 13.138
06/07/2023	15:40:14	811	€ 13.136
06/07/2023	15:40:44	947	€ 13.136
06/07/2023	15:41:15	1,579	€ 13.136
06/07/2023	15:41:33	1,574	€ 13.136
06/07/2023	15:41:54	838	€ 13.128
06/07/2023	15:42:41	2,082	€ 13.128
06/07/2023	15:43:05	979	€ 13.132
06/07/2023	15:43:35	413	€ 13.132
06/07/2023	15:43:35	475	€ 13.132
06/07/2023	15:43:35	750	€ 13.132
06/07/2023	15:43:35	982	€ 13.132
06/07/2023	15:44:14	63	€ 13.128
06/07/2023	15:44:14	112	€ 13.128
06/07/2023	15:44:14	800	€ 13.128
06/07/2023	15:44:14	1,076	€ 13.128
06/07/2023	15:44:44	906	€ 13.126
06/07/2023	15:44:54	635	€ 13.126
06/07/2023	15:45:00	774	€ 13.126
06/07/2023	15:45:26	807	€ 13.126

06/07/2023	15:45:28	128	€ 13.126
06/07/2023	15:45:28	734	€ 13.126
06/07/2023	15:46:01	241	€ 13.128
06/07/2023	15:46:01	678	€ 13.128
06/07/2023	15:46:08	170	€ 13.128
06/07/2023	15:46:08	1,146	€ 13.128
06/07/2023	15:46:35	315	€ 13.126
06/07/2023	15:46:35	550	€ 13.126
06/07/2023	15:47:04	1,646	€ 13.124
06/07/2023	15:47:55	400	€ 13.128
06/07/2023	15:47:55	680	€ 13.128
06/07/2023	15:49:06	461	€ 13.120
06/07/2023	15:49:06	1,034	€ 13.120
06/07/2023	15:49:51	1,422	€ 13.116
06/07/2023	15:50:22	1,144	€ 13.108
06/07/2023	15:50:27	418	€ 13.108
06/07/2023	15:50:28	750	€ 13.108
06/07/2023	15:50:28	959	€ 13.108
06/07/2023	15:50:47	833	€ 13.102
06/07/2023	15:51:00	24	€ 13.102
06/07/2023	15:51:00	750	€ 13.102
06/07/2023	15:51:04	2,901	€ 13.106
06/07/2023	15:51:17	1,406	€ 13.100
06/07/2023	15:51:37	788	€ 13.100
06/07/2023	15:51:54	325	€ 13.102
06/07/2023	15:51:54	750	€ 13.102
06/07/2023	15:52:33	30	€ 13.104
06/07/2023	15:52:33	2,161	€ 13.104
06/07/2023	15:53:12	41	€ 13.106
06/07/2023	15:53:12	135	€ 13.106
06/07/2023	15:53:12	1,646	€ 13.106
06/07/2023	15:53:38	247	€ 13.104
06/07/2023	15:53:38	584	€ 13.104
06/07/2023	15:53:38	767	€ 13.108
06/07/2023	15:54:01	27	€ 13.096
06/07/2023	15:54:01	120	€ 13.096
06/07/2023	15:54:01	855	€ 13.096
06/07/2023	15:54:25	153	€ 13.096
06/07/2023	15:54:25	153	€ 13.096
06/07/2023	15:54:44	450	€ 13.102
06/07/2023	15:54:47	1,072	€ 13.102
06/07/2023	15:54:50	33	€ 13.102
06/07/2023	15:54:50	739	€ 13.102
06/07/2023	15:55:04	1,297	€ 13.094
06/07/2023	15:55:25	9	€ 13.092
06/07/2023	15:55:42	1,108	€ 13.092
06/07/2023	15:56:01	150	€ 13.090

06/07/2023	15:56:01	746	€ 13.090
06/07/2023	15:56:24	175	€ 13.088
06/07/2023	15:56:24	491	€ 13.088
06/07/2023	15:56:24	705	€ 13.088
06/07/2023	15:57:01	1,229	€ 13.088
06/07/2023	15:57:11	910	€ 13.090
06/07/2023	15:58:01	200	€ 13.104
06/07/2023	15:58:01	560	€ 13.104
06/07/2023	15:58:47	1,250	€ 13.104
06/07/2023	15:58:53	150	€ 13.104
06/07/2023	15:58:57	2,322	€ 13.104
06/07/2023	15:59:30	366	€ 13.106
06/07/2023	15:59:30	1,083	€ 13.106
06/07/2023	16:00:03	1,125	€ 13.106
06/07/2023	16:00:07	206	€ 13.106
06/07/2023	16:00:07	1,118	€ 13.106
06/07/2023	16:00:31	952	€ 13.110
06/07/2023	16:00:45	966	€ 13.104
06/07/2023	16:01:21	920	€ 13.110
06/07/2023	16:01:28	994	€ 13.108
06/07/2023	16:02:29	785	€ 13.110
06/07/2023	16:02:29	2,107	€ 13.110
06/07/2023	16:03:28	335	€ 13.114
06/07/2023	16:03:28	1,571	€ 13.114
06/07/2023	16:03:56	102	€ 13.108
06/07/2023	16:03:56	615	€ 13.108
06/07/2023	16:03:56	750	€ 13.108
06/07/2023	16:04:14	1,148	€ 13.110
06/07/2023	16:04:51	1,052	€ 13.112
06/07/2023	16:05:39	929	€ 13.116
06/07/2023	16:06:00	92	€ 13.120
06/07/2023	16:06:00	1,622	€ 13.120
06/07/2023	16:06:04	942	€ 13.114
06/07/2023	16:06:58	498	€ 13.106
06/07/2023	16:06:58	802	€ 13.106
06/07/2023	16:07:29	948	€ 13.110
06/07/2023	16:07:29	1,159	€ 13.110
06/07/2023	16:07:40	700	€ 13.104
06/07/2023	16:07:40	323	€ 13.106
06/07/2023	16:08:25	1,131	€ 13.100
06/07/2023	16:09:09	496	€ 13.096
06/07/2023	16:09:09	750	€ 13.096
06/07/2023	16:09:12	817	€ 13.094
06/07/2023	16:09:31	35	€ 13.092
06/07/2023	16:09:31	35	€ 13.092
06/07/2023	16:09:31	313	€ 13.092
06/07/2023	16:09:31	770	€ 13.092

06/07/2023	16:10:09	792	€ 13.098
06/07/2023	16:10:10	1,042	€ 13.098
06/07/2023	16:11:04	688	€ 13.104
06/07/2023	16:11:04	1,403	€ 13.104
06/07/2023	16:11:11	1,123	€ 13.092
06/07/2023	16:11:54	1,020	€ 13.096
06/07/2023	16:12:21	400	€ 13.094
06/07/2023	16:12:21	1,500	€ 13.094
06/07/2023	16:12:41	1,048	€ 13.082
06/07/2023	16:13:22	804	€ 13.082
06/07/2023	16:14:01	217	€ 13.078
06/07/2023	16:14:01	1,521	€ 13.078
06/07/2023	16:15:04	627	€ 13.086
06/07/2023	16:15:04	750	€ 13.086
06/07/2023	16:15:24	86	€ 13.086
06/07/2023	16:15:24	1,829	€ 13.086
06/07/2023	16:15:45	181	€ 13.084
06/07/2023	16:15:45	400	€ 13.084
06/07/2023	16:15:45	937	€ 13.084
06/07/2023	16:17:41	177	€ 13.118
06/07/2023	16:17:42	781	€ 13.116
06/07/2023	16:17:58	392	€ 13.118
06/07/2023	16:17:58	750	€ 13.118
06/07/2023	16:18:24	848	€ 13.122
06/07/2023	16:18:28	1,261	€ 13.120
06/07/2023	16:18:28	2,469	€ 13.120
06/07/2023	16:19:03	512	€ 13.120
06/07/2023	16:19:08	584	€ 13.120
06/07/2023	16:19:08	1,023	€ 13.120
06/07/2023	16:19:48	656	€ 13.112
06/07/2023	16:19:48	868	€ 13.112
06/07/2023	16:20:46	1,044	€ 13.108
06/07/2023	16:21:03	30	€ 13.106
06/07/2023	16:21:03	959	€ 13.106
06/07/2023	16:21:41	250	€ 13.106
06/07/2023	16:21:41	669	€ 13.106
06/07/2023	16:21:59	959	€ 13.102
06/07/2023	16:22:20	178	€ 13.098
06/07/2023	16:22:20	623	€ 13.098
06/07/2023	16:22:45	1,056	€ 13.096
06/07/2023	16:22:55	1,496	€ 13.090
06/07/2023	16:23:34	857	€ 13.086
06/07/2023	16:24:08	1,473	€ 13.084
06/07/2023	16:24:13	924	€ 13.082
06/07/2023	16:25:01	1,265	€ 13.076
06/07/2023	16:25:41	895	€ 13.072
06/07/2023	16:26:13	789	€ 13.076

06/07/2023	16:26:46	479	€ 13.072
06/07/2023	16:27:00	542	€ 13.068
06/07/2023	16:27:00	631	€ 13.068
06/07/2023	16:27:37	1,128	€ 13.058
06/07/2023	16:28:01	409	€ 13.066
06/07/2023	16:28:10	1,710	€ 13.064
06/07/2023	16:29:04	1,561	€ 13.058
06/07/2023	16:29:53	579	€ 13.050
06/07/2023	16:30:00	587	€ 13.046
06/07/2023	16:30:00	778	€ 13.046
06/07/2023	16:30:28	1,169	€ 13.044
06/07/2023	16:31:38	1,083	€ 13.046
06/07/2023	16:32:05	1,129	€ 13.042
06/07/2023	16:32:43	1,631	€ 13.040
06/07/2023	16:34:00	738	€ 13.028
06/07/2023	16:34:31	750	€ 13.034
06/07/2023	16:34:31	126	€ 13.036
06/07/2023	16:34:41	248	€ 13.034
06/07/2023	16:34:41	700	€ 13.034
06/07/2023	16:34:41	933	€ 13.034
06/07/2023	16:35:18	888	€ 13.036
06/07/2023	16:35:47	1,272	€ 13.032
06/07/2023	16:36:45	2,930	€ 13.032
06/07/2023	16:37:53	658	€ 13.028
06/07/2023	16:38:07	29	€ 13.028
06/07/2023	16:38:07	1,056	€ 13.028
06/07/2023	16:38:43	486	€ 13.036
06/07/2023	16:38:43	1,311	€ 13.036
06/07/2023	16:39:03	120	€ 13.032
06/07/2023	16:39:03	400	€ 13.032
06/07/2023	16:39:18	89	€ 13.034
06/07/2023	16:39:18	750	€ 13.034
06/07/2023	16:39:51	963	€ 13.036
06/07/2023	16:40:21	1,444	€ 13.036
06/07/2023	16:41:44	32	€ 13.044
06/07/2023	16:41:44	297	€ 13.044
06/07/2023	16:41:44	1,377	€ 13.044
06/07/2023	16:41:52	773	€ 13.042
06/07/2023	16:41:52	1,136	€ 13.042
06/07/2023	16:43:17	610	€ 13.048
06/07/2023	16:43:17	1,976	€ 13.048
06/07/2023	16:44:18	285	€ 13.052
06/07/2023	16:44:18	651	€ 13.052
06/07/2023	16:45:09	464	€ 13.062
06/07/2023	16:45:09	750	€ 13.062
06/07/2023	16:45:13	1,934	€ 13.060
06/07/2023	16:45:48	800	€ 13.052

06/07/2023	16:46:07	170	€ 13.050
06/07/2023	16:46:07	725	€ 13.050
06/07/2023	16:46:49	635	€ 13.040
06/07/2023	16:46:49	915	€ 13.040
06/07/2023	16:48:03	1,182	€ 13.042
06/07/2023	16:48:23	342	€ 13.038
06/07/2023	16:48:23	1,379	€ 13.038
06/07/2023	16:49:19	1,923	€ 13.032
06/07/2023	16:50:08	447	€ 13.028
06/07/2023	16:50:08	453	€ 13.028
06/07/2023	16:50:50	20	€ 13.018
06/07/2023	16:50:50	1,462	€ 13.018
06/07/2023	16:51:42	35	€ 13.022
06/07/2023	16:51:42	1,299	€ 13.022
06/07/2023	16:52:06	845	€ 13.018
06/07/2023	16:52:23	1,280	€ 13.016
06/07/2023	16:52:54	1,399	€ 13.012
06/07/2023	16:53:58	967	€ 13.016
06/07/2023	16:54:51	1,464	€ 13.022
06/07/2023	16:55:23	936	€ 13.024
06/07/2023	16:56:07	347	€ 13.022
06/07/2023	16:56:07	400	€ 13.022
06/07/2023	16:56:07	750	€ 13.022
06/07/2023	16:56:28	1,180	€ 13.022
06/07/2023	16:57:11	786	€ 13.024
06/07/2023	16:57:32	26	€ 13.028
06/07/2023	16:57:32	750	€ 13.028
06/07/2023	16:57:55	88	€ 13.024
06/07/2023	16:57:55	732	€ 13.024
06/07/2023	16:58:39	27	€ 13.024
06/07/2023	16:58:39	482	€ 13.024
06/07/2023	16:58:39	650	€ 13.024
06/07/2023	16:58:53	827	€ 13.022
06/07/2023	17:00:23	586	€ 13.036
06/07/2023	17:00:23	699	€ 13.036
06/07/2023	17:00:27	863	€ 13.034
06/07/2023	17:00:42	1,219	€ 13.036
06/07/2023	17:01:00	18	€ 13.038
06/07/2023	17:01:00	745	€ 13.038
06/07/2023	17:01:32	1,354	€ 13.036
06/07/2023	17:02:18	854	€ 13.042
06/07/2023	17:02:18	939	€ 13.042
06/07/2023	17:02:52	1,158	€ 13.042
06/07/2023	17:03:03	1,052	€ 13.034
06/07/2023	17:03:24	875	€ 13.028
06/07/2023	17:04:07	1,392	€ 13.030
06/07/2023	17:05:05	673	€ 13.032

06/07/2023	17:05:05	1,338	€ 13.032
06/07/2023	17:05:22	130	€ 13.030
06/07/2023	17:05:22	686	€ 13.030
06/07/2023	17:05:48	830	€ 13.034
06/07/2023	17:06:53	1,017	€ 13.042
06/07/2023	17:07:08	1,008	€ 13.042
06/07/2023	17:07:10	1,176	€ 13.042
06/07/2023	17:07:23	976	€ 13.044
06/07/2023	17:08:05	634	€ 13.052
06/07/2023	17:08:05	1,005	€ 13.052
06/07/2023	17:08:33	1,573	€ 13.054
06/07/2023	17:09:08	773	€ 13.052
06/07/2023	17:09:17	814	€ 13.052
06/07/2023	17:09:28	788	€ 13.052
06/07/2023	17:09:58	786	€ 13.048
06/07/2023	17:10:15	131	€ 13.046
06/07/2023	17:10:15	1,258	€ 13.046
06/07/2023	17:10:44	506	€ 13.034
06/07/2023	17:10:44	578	€ 13.034
06/07/2023	17:11:13	445	€ 13.036
06/07/2023	17:11:13	750	€ 13.036
06/07/2023	17:11:21	1,000	€ 13.034
06/07/2023	17:12:40	853	€ 13.044
06/07/2023	17:12:44	2,071	€ 13.044
06/07/2023	17:13:00	1,523	€ 13.042
06/07/2023	17:13:41	164	€ 13.038
06/07/2023	17:13:41	750	€ 13.038
06/07/2023	17:14:17	400	€ 13.042
06/07/2023	17:14:17	623	€ 13.042
06/07/2023	17:14:37	22	€ 13.040
06/07/2023	17:14:37	1,000	€ 13.040
06/07/2023	17:14:59	949	€ 13.038
06/07/2023	17:15:00	868	€ 13.036
06/07/2023	17:15:37	1,143	€ 13.036
06/07/2023	17:15:57	27	€ 13.034
06/07/2023	17:16:01	1,719	€ 13.034
06/07/2023	17:16:33	926	€ 13.032
06/07/2023	17:16:51	350	€ 13.032
06/07/2023	17:16:51	594	€ 13.032
06/07/2023	17:17:07	1,210	€ 13.032
06/07/2023	17:17:23	1,121	€ 13.028
06/07/2023	17:17:45	450	€ 13.030
06/07/2023	17:18:05	813	€ 13.030
06/07/2023	17:18:14	984	€ 13.026
06/07/2023	17:18:32	783	€ 13.028
06/07/2023	17:18:38	637	€ 13.024
06/07/2023	17:18:38	1,398	€ 13.024

06/07/2023	17:19:38	205	€ 13.028
06/07/2023	17:19:38	725	€ 13.028
06/07/2023	17:19:38	870	€ 13.028
06/07/2023	17:19:44	966	€ 13.024
06/07/2023	17:20:42	2,112	€ 13.024
06/07/2023	17:21:23	1,259	€ 13.028
06/07/2023	17:21:38	1,940	€ 13.028
06/07/2023	17:22:14	478	€ 13.036
06/07/2023	17:22:14	939	€ 13.036
06/07/2023	17:22:19	25	€ 13.034
06/07/2023	17:22:19	446	€ 13.034
06/07/2023	17:22:19	821	€ 13.034
06/07/2023	17:22:27	50	€ 13.034
06/07/2023	17:22:27	1,100	€ 13.034
06/07/2023	17:22:54	826	€ 13.036
06/07/2023	17:23:06	1,314	€ 13.036
06/07/2023	17:23:44	221	€ 13.044
06/07/2023	17:23:44	250	€ 13.044
06/07/2023	17:23:44	862	€ 13.044
06/07/2023	17:23:49	843	€ 13.042
06/07/2023	17:23:49	1,044	€ 13.042
06/07/2023	17:24:34	473	€ 13.048
06/07/2023	17:24:39	1,151	€ 13.048
06/07/2023	17:24:39	1,608	€ 13.048
06/07/2023	17:24:49	1,120	€ 13.046
06/07/2023	17:25:20	1,496	€ 13.040
06/07/2023	17:25:40	880	€ 13.040
06/07/2023	17:25:41	898	€ 13.040
06/07/2023	17:25:54	824	€ 13.032
06/07/2023	17:26:07	146	€ 13.028
06/07/2023	17:26:11	340	€ 13.028
06/07/2023	17:26:12	1,211	€ 13.028
06/07/2023	17:26:45	1,587	€ 13.026
06/07/2023	17:27:06	1,254	€ 13.024
06/07/2023	17:27:19	955	€ 13.026
06/07/2023	17:27:21	135	€ 13.024
06/07/2023	17:27:21	777	€ 13.024
06/07/2023	17:27:28	1,346	€ 13.022
06/07/2023	17:28:05	1,273	€ 13.018
06/07/2023	17:28:08	1,209	€ 13.018
06/07/2023	17:28:12	970	€ 13.018
06/07/2023	17:28:56	57	€ 13.006
06/07/2023	17:29:00	1,683	€ 13.006
06/07/2023	17:29:01	802	€ 13.004
06/07/2023	17:29:32	955	€ 13.012
06/07/2023	17:29:40	1	€ 13.008
06/07/2023	17:29:40	797	€ 13.008

06/07/2023	17:29:47	635	€ 13.010
07/07/2023	09:49:28	1,731	€ 12.962
07/07/2023	09:50:35	980	€ 12.960
07/07/2023	09:51:03	1,234	€ 12.960
07/07/2023	09:51:42	1,416	€ 12.952
07/07/2023	09:52:12	1,414	€ 12.948
07/07/2023	09:52:39	1,386	€ 12.956
07/07/2023	09:53:53	667	€ 12.946
07/07/2023	09:53:53	775	€ 12.946
07/07/2023	09:55:37	210	€ 12.964
07/07/2023	09:55:37	749	€ 12.964
07/07/2023	09:55:44	432	€ 12.962
07/07/2023	09:55:44	3,000	€ 12.962
07/07/2023	09:58:23	3	€ 12.990
07/07/2023	09:58:23	750	€ 12.990
07/07/2023	09:58:29	300	€ 12.988
07/07/2023	09:59:01	750	€ 12.994
07/07/2023	09:59:13	2,036	€ 12.990
07/07/2023	09:59:13	62	€ 12.992
07/07/2023	09:59:13	1,411	€ 12.992
07/07/2023	09:59:13	390	€ 12.994
07/07/2023	09:59:13	528	€ 12.994
07/07/2023	09:59:13	750	€ 12.994
07/07/2023	10:01:00	1,647	€ 12.984
07/07/2023	10:01:12	2	€ 12.982
07/07/2023	10:01:48	1,445	€ 12.982
07/07/2023	10:02:39	740	€ 12.974
07/07/2023	10:03:14	529	€ 12.974
07/07/2023	10:04:03	1,265	€ 12.972
07/07/2023	10:05:30	531	€ 12.976
07/07/2023	10:05:30	886	€ 12.976
07/07/2023	10:06:28	815	€ 12.970
07/07/2023	10:07:36	863	€ 12.962
07/07/2023	10:09:40	241	€ 12.950
07/07/2023	10:09:40	571	€ 12.950
07/07/2023	10:09:40	750	€ 12.950
07/07/2023	10:10:22	1,722	€ 12.954
07/07/2023	10:11:19	449	€ 12.954
07/07/2023	10:11:19	1,212	€ 12.954
07/07/2023	10:13:56	1,514	€ 12.950
07/07/2023	10:14:58	1,540	€ 12.956
07/07/2023	10:15:33	1,583	€ 12.952
07/07/2023	10:18:00	892	€ 12.966
07/07/2023	10:18:44	215	€ 12.970
07/07/2023	10:18:44	232	€ 12.970
07/07/2023	10:18:44	941	€ 12.970
07/07/2023	10:18:44	1,056	€ 12.970

07/07/2023	10:18:45	850	€ 12.968
07/07/2023	10:19:46	1,658	€ 12.964
07/07/2023	10:22:22	923	€ 12.970
07/07/2023	10:24:30	3	€ 12.992
07/07/2023	10:24:34	391	€ 12.994
07/07/2023	10:24:34	442	€ 12.994
07/07/2023	10:24:38	660	€ 12.990
07/07/2023	10:24:38	103	€ 12.992
07/07/2023	10:25:15	1,390	€ 12.996
07/07/2023	10:25:16	72	€ 12.996
07/07/2023	10:25:16	1,722	€ 12.996
07/07/2023	10:26:30	1,299	€ 12.994
07/07/2023	10:27:03	1,008	€ 13.000
07/07/2023	10:27:17	1,154	€ 12.994
07/07/2023	10:31:33	28	€ 12.988
07/07/2023	10:31:33	1,198	€ 12.988
07/07/2023	10:32:41	58	€ 12.986
07/07/2023	10:32:41	1,210	€ 12.986
07/07/2023	10:34:24	561	€ 12.968
07/07/2023	10:34:24	1,512	€ 12.968
07/07/2023	10:36:11	1,254	€ 12.974
07/07/2023	10:36:44	15	€ 12.972
07/07/2023	10:36:44	1,371	€ 12.972
07/07/2023	10:38:35	545	€ 12.978
07/07/2023	10:38:35	1,285	€ 12.978
07/07/2023	10:39:25	1,042	€ 12.978
07/07/2023	10:40:23	904	€ 12.976
07/07/2023	10:42:43	2,377	€ 12.976
07/07/2023	10:43:55	1,564	€ 12.968
07/07/2023	10:45:38	2,355	€ 12.966
07/07/2023	10:48:18	1,136	€ 12.984
07/07/2023	10:49:53	543	€ 12.984
07/07/2023	10:49:53	1,532	€ 12.984
07/07/2023	10:50:32	1,535	€ 12.986
07/07/2023	10:51:59	1,596	€ 12.986
07/07/2023	10:53:13	1,807	€ 12.992
07/07/2023	10:54:10	1,138	€ 12.990
07/07/2023	10:54:50	27	€ 12.978
07/07/2023	10:54:50	1,318	€ 12.978
07/07/2023	10:56:10	1,137	€ 12.966
07/07/2023	10:57:44	847	€ 12.962
07/07/2023	11:00:55	2,748	€ 12.978
07/07/2023	11:03:02	1,235	€ 12.984
07/07/2023	11:03:02	1,561	€ 12.984
07/07/2023	11:05:31	2,726	€ 13.000
07/07/2023	11:07:18	1,415	€ 13.004
07/07/2023	11:10:45	1,002	€ 13.028

07/07/2023	11:10:45	1,420	€ 13.028
07/07/2023	11:11:44	1,220	€ 13.034
07/07/2023	11:13:34	1,621	€ 13.050
07/07/2023	11:14:41	1,131	€ 13.050
07/07/2023	11:14:58	952	€ 13.050
07/07/2023	11:16:37	1,293	€ 13.046
07/07/2023	11:17:17	2,013	€ 13.052
07/07/2023	11:18:58	3	€ 13.050
07/07/2023	11:19:58	483	€ 13.052
07/07/2023	11:19:58	605	€ 13.052
07/07/2023	11:20:25	1,088	€ 13.048
07/07/2023	11:20:25	2,048	€ 13.048
07/07/2023	11:20:28	1,009	€ 13.048
07/07/2023	11:21:46	240	€ 13.054
07/07/2023	11:21:51	1	€ 13.054
07/07/2023	11:21:54	445	€ 13.054
07/07/2023	11:21:56	47	€ 13.052
07/07/2023	11:21:56	422	€ 13.052
07/07/2023	11:21:56	439	€ 13.052
07/07/2023	11:21:56	750	€ 13.052
07/07/2023	11:21:56	3,141	€ 13.052
07/07/2023	11:22:50	1,799	€ 13.048
07/07/2023	11:23:47	372	€ 13.040
07/07/2023	11:23:47	800	€ 13.040
07/07/2023	11:23:47	9	€ 13.042
07/07/2023	11:23:47	783	€ 13.048
07/07/2023	11:23:47	1,655	€ 13.048
07/07/2023	11:25:41	200	€ 13.046
07/07/2023	11:25:41	750	€ 13.046
07/07/2023	11:25:41	860	€ 13.046
07/07/2023	11:27:14	391	€ 13.042
07/07/2023	11:29:15	900	€ 13.046
07/07/2023	11:29:40	297	€ 13.032
07/07/2023	11:29:40	750	€ 13.032
07/07/2023	11:30:16	22	€ 13.028
07/07/2023	11:30:16	23	€ 13.028
07/07/2023	11:30:16	1,158	€ 13.028
07/07/2023	11:32:01	1,061	€ 13.012
07/07/2023	11:32:01	1,250	€ 13.012
07/07/2023	11:34:24	957	€ 13.008
07/07/2023	11:35:15	750	€ 13.012
07/07/2023	11:35:15	905	€ 13.012
07/07/2023	11:36:28	115	€ 13.018
07/07/2023	11:38:05	538	€ 13.032
07/07/2023	11:38:05	900	€ 13.032
07/07/2023	11:38:05	10	€ 13.034
07/07/2023	11:38:05	1,639	€ 13.034

07/07/2023	11:39:35	76	€ 13.026
07/07/2023	11:39:35	750	€ 13.026
07/07/2023	11:40:24	2,870	€ 13.032
07/07/2023	11:40:46	121	€ 13.032
07/07/2023	11:40:46	750	€ 13.032
07/07/2023	11:42:26	1,653	€ 13.032
07/07/2023	11:45:24	882	€ 13.028
07/07/2023	11:46:34	44	€ 13.024
07/07/2023	11:46:34	1,000	€ 13.024
07/07/2023	11:47:41	154	€ 13.032
07/07/2023	11:47:41	560	€ 13.032
07/07/2023	11:47:53	1,419	€ 13.030
07/07/2023	11:48:40	704	€ 13.038
07/07/2023	11:48:40	1,467	€ 13.038
07/07/2023	11:49:14	314	€ 13.036
07/07/2023	11:49:14	1,527	€ 13.036
07/07/2023	11:50:08	1,002	€ 13.034
07/07/2023	11:50:08	1,852	€ 13.034
07/07/2023	11:50:28	806	€ 13.030
07/07/2023	11:50:43	815	€ 13.026
07/07/2023	11:51:13	1,333	€ 13.032
07/07/2023	11:51:43	1,372	€ 13.028
07/07/2023	11:51:58	1,121	€ 13.030
07/07/2023	11:52:58	2,124	€ 13.040
07/07/2023	11:53:14	895	€ 13.042
07/07/2023	11:53:44	1,175	€ 13.032
07/07/2023	11:54:14	1,009	€ 13.034
07/07/2023	11:54:59	913	€ 13.030
07/07/2023	11:55:29	843	€ 13.030
07/07/2023	11:55:44	988	€ 13.032
07/07/2023	11:56:14	816	€ 13.034
07/07/2023	11:56:29	1,375	€ 13.034
07/07/2023	11:57:14	1,048	€ 13.028
07/07/2023	11:57:44	859	€ 13.028
07/07/2023	11:58:14	123	€ 13.028
07/07/2023	11:58:29	28	€ 13.026
07/07/2023	11:58:29	1,358	€ 13.028
07/07/2023	11:58:59	807	€ 13.024
07/07/2023	11:59:29	942	€ 13.024
07/07/2023	11:59:44	1,425	€ 13.022
07/07/2023	12:01:25	1,038	€ 13.024
07/07/2023	12:05:15	818	€ 13.016
07/07/2023	12:08:24	287	€ 13.024
07/07/2023	12:08:24	766	€ 13.024
07/07/2023	12:10:35	681	€ 13.028
07/07/2023	12:10:35	1,519	€ 13.028
07/07/2023	12:14:07	1,142	€ 13.024

07/07/2023	12:15:11	8	€ 13.026
07/07/2023	12:15:11	16	€ 13.026
07/07/2023	12:15:11	24	€ 13.026
07/07/2023	12:15:11	53	€ 13.026
07/07/2023	12:15:11	136	€ 13.026
07/07/2023	12:15:11	399	€ 13.026
07/07/2023	12:15:11	750	€ 13.026
07/07/2023	12:15:11	919	€ 13.026
07/07/2023	12:20:26	760	€ 13.028
07/07/2023	12:20:26	918	€ 13.028
07/07/2023	12:26:27	1,759	€ 13.034
07/07/2023	12:29:10	951	€ 13.036
07/07/2023	12:29:22	847	€ 13.034
07/07/2023	12:32:27	845	€ 13.040
07/07/2023	12:33:45	750	€ 13.038
07/07/2023	12:35:47	750	€ 13.030
07/07/2023	12:37:24	750	€ 13.044
07/07/2023	12:37:24	950	€ 13.044
07/07/2023	12:37:43	28	€ 13.042
07/07/2023	12:37:43	1,455	€ 13.042
07/07/2023	12:42:30	214	€ 13.038
07/07/2023	12:42:30	750	€ 13.038
07/07/2023	12:48:31	35	€ 13.040
07/07/2023	12:48:31	772	€ 13.040
07/07/2023	12:56:22	21	€ 13.046
07/07/2023	12:56:22	1,103	€ 13.046
07/07/2023	12:58:14	860	€ 13.050
07/07/2023	12:59:15	3,670	€ 13.050
07/07/2023	13:04:48	203	€ 13.046
07/07/2023	13:04:48	750	€ 13.046
07/07/2023	13:04:59	6	€ 13.044
07/07/2023	13:04:59	750	€ 13.044
07/07/2023	13:07:48	1,102	€ 13.052
07/07/2023	13:11:50	885	€ 13.052
07/07/2023	13:16:55	1,229	€ 13.054
07/07/2023	13:22:36	374	€ 13.060
07/07/2023	13:22:36	2,911	€ 13.060
07/07/2023	13:23:07	815	€ 13.056
07/07/2023	13:27:28	1,556	€ 13.054
07/07/2023	13:28:45	1,680	€ 13.060
07/07/2023	13:31:23	99	€ 13.056
07/07/2023	13:31:23	750	€ 13.056
07/07/2023	13:35:53	368	€ 13.054
07/07/2023	13:35:53	783	€ 13.054
07/07/2023	13:39:26	339	€ 13.060
07/07/2023	13:39:26	2,651	€ 13.060
07/07/2023	13:42:49	83	€ 13.054

07/07/2023	13:42:49	889	€ 13.054
07/07/2023	13:44:35	246	€ 13.056
07/07/2023	13:44:35	750	€ 13.056
07/07/2023	13:47:55	2,501	€ 13.060
07/07/2023	13:50:03	199	€ 13.068
07/07/2023	13:50:03	630	€ 13.068
07/07/2023	13:50:45	505	€ 13.066
07/07/2023	13:50:45	2,848	€ 13.066
07/07/2023	13:56:25	1,401	€ 13.060
07/07/2023	13:58:54	366	€ 13.044
07/07/2023	13:58:54	750	€ 13.044
07/07/2023	13:59:55	2,454	€ 13.032
07/07/2023	14:01:02	540	€ 13.036
07/07/2023	14:01:02	596	€ 13.036
07/07/2023	14:02:49	1,002	€ 13.034
07/07/2023	14:04:34	947	€ 13.028
07/07/2023	14:07:39	40	€ 13.028
07/07/2023	14:07:39	128	€ 13.028
07/07/2023	14:07:39	913	€ 13.028
07/07/2023	14:10:17	1,170	€ 13.040
07/07/2023	14:12:27	899	€ 13.030
07/07/2023	14:14:42	29	€ 13.032
07/07/2023	14:16:32	56	€ 13.034
07/07/2023	14:16:32	750	€ 13.034
07/07/2023	14:16:32	1,405	€ 13.034
07/07/2023	14:20:35	27	€ 13.034
07/07/2023	14:20:35	401	€ 13.034
07/07/2023	14:20:35	750	€ 13.034
07/07/2023	14:20:35	2,183	€ 13.034
07/07/2023	14:21:18	30	€ 13.032
07/07/2023	14:21:45	750	€ 13.032
07/07/2023	14:22:46	479	€ 13.030
07/07/2023	14:22:46	624	€ 13.030
07/07/2023	14:23:24	1,422	€ 13.024
07/07/2023	14:27:11	320	€ 13.036
07/07/2023	14:27:11	643	€ 13.036
07/07/2023	14:27:29	58	€ 13.036
07/07/2023	14:29:08	422	€ 13.048
07/07/2023	14:29:08	450	€ 13.048
07/07/2023	14:29:08	698	€ 13.048
07/07/2023	14:29:19	232	€ 13.044
07/07/2023	14:29:19	1,780	€ 13.044
07/07/2023	14:30:44	2,563	€ 13.058
07/07/2023	14:30:48	7	€ 13.058
07/07/2023	14:30:52	102	€ 13.062
07/07/2023	14:30:52	390	€ 13.062
07/07/2023	14:31:26	108	€ 13.070

07/07/2023	14:31:26	304	€ 13.070
07/07/2023	14:31:26	329	€ 13.070
07/07/2023	14:31:26	3,000	€ 13.070
07/07/2023	14:31:47	223	€ 13.068
07/07/2023	14:31:49	390	€ 13.066
07/07/2023	14:31:49	390	€ 13.066
07/07/2023	14:31:49	750	€ 13.066
07/07/2023	14:31:49	2,134	€ 13.066
07/07/2023	14:32:48	5	€ 13.090
07/07/2023	14:32:48	750	€ 13.090
07/07/2023	14:32:51	1,140	€ 13.088
07/07/2023	14:32:56	2,695	€ 13.086
07/07/2023	14:33:02	789	€ 13.082
07/07/2023	14:34:10	928	€ 13.090
07/07/2023	14:34:10	2,519	€ 13.090
07/07/2023	14:34:17	864	€ 13.090
07/07/2023	14:35:03	3,746	€ 13.092
07/07/2023	14:35:16	1,376	€ 13.092
07/07/2023	14:35:19	765	€ 13.092
07/07/2023	14:35:19	1,319	€ 13.092
07/07/2023	14:35:20	91	€ 13.092
07/07/2023	14:35:20	313	€ 13.092
07/07/2023	14:35:20	369	€ 13.092
07/07/2023	14:35:20	421	€ 13.092
07/07/2023	14:35:20	807	€ 13.092
07/07/2023	14:35:22	1,321	€ 13.092
07/07/2023	14:35:27	566	€ 13.092
07/07/2023	14:35:27	650	€ 13.092
07/07/2023	14:35:32	5	€ 13.094
07/07/2023	14:35:32	871	€ 13.094
07/07/2023	14:35:46	7	€ 13.092
07/07/2023	14:35:48	2,250	€ 13.090
07/07/2023	14:35:48	2,784	€ 13.090
07/07/2023	14:36:06	3,502	€ 13.096
07/07/2023	14:36:33	2,040	€ 13.098
07/07/2023	14:37:04	1,079	€ 13.094
07/07/2023	14:37:51	750	€ 13.104
07/07/2023	14:38:01	88	€ 13.102
07/07/2023	14:38:01	175	€ 13.102
07/07/2023	14:38:01	658	€ 13.102
07/07/2023	14:38:01	2,508	€ 13.102
07/07/2023	14:38:23	1,602	€ 13.104
07/07/2023	14:38:44	497	€ 13.102
07/07/2023	14:38:44	1,063	€ 13.102
07/07/2023	14:38:45	676	€ 13.102
07/07/2023	14:38:45	1,679	€ 13.102
07/07/2023	14:38:45	1,683	€ 13.102

07/07/2023	14:38:45	1,758	€ 13.102
07/07/2023	14:39:01	1,674	€ 13.102
07/07/2023	14:39:10	824	€ 13.102
07/07/2023	14:39:14	839	€ 13.102
07/07/2023	14:39:15	1,082	€ 13.102
07/07/2023	14:39:19	692	€ 13.102
07/07/2023	14:39:37	898	€ 13.102
07/07/2023	14:39:38	952	€ 13.102
07/07/2023	14:39:38	1,638	€ 13.102
07/07/2023	14:39:55	13	€ 13.102
07/07/2023	14:39:55	860	€ 13.102
07/07/2023	14:40:00	1,237	€ 13.098
07/07/2023	14:40:18	190	€ 13.088
07/07/2023	14:40:18	932	€ 13.088
07/07/2023	14:40:48	896	€ 13.082
07/07/2023	14:41:36	110	€ 13.068
07/07/2023	14:41:47	929	€ 13.064
07/07/2023	14:42:08	1,091	€ 13.058
07/07/2023	14:42:16	1,033	€ 13.056
07/07/2023	14:43:02	1,221	€ 13.054
07/07/2023	14:44:38	1,589	€ 13.038
07/07/2023	14:46:23	1,453	€ 13.026
07/07/2023	14:47:12	783	€ 13.020
07/07/2023	14:48:14	813	€ 13.010
07/07/2023	14:48:14	922	€ 13.010
07/07/2023	14:49:00	700	€ 13.008
07/07/2023	14:49:00	896	€ 13.008
07/07/2023	14:54:33	752	€ 13.034
07/07/2023	14:54:33	1,551	€ 13.034
07/07/2023	14:55:00	1,524	€ 13.032
07/07/2023	14:55:20	394	€ 13.026
07/07/2023	14:55:20	892	€ 13.026
07/07/2023	14:55:28	225	€ 13.024
07/07/2023	14:58:06	2,090	€ 13.024
07/07/2023	15:00:41	524	€ 13.022
07/07/2023	15:00:41	1,656	€ 13.022
07/07/2023	15:04:06	1,519	€ 13.008
07/07/2023	15:05:22	313	€ 13.000
07/07/2023	15:05:22	493	€ 13.000
07/07/2023	15:05:29	42	€ 12.996
07/07/2023	15:05:29	746	€ 12.996
07/07/2023	15:05:36	239	€ 12.992
07/07/2023	15:05:38	109	€ 12.992
07/07/2023	15:05:38	784	€ 12.992
07/07/2023	15:05:38	931	€ 12.992
07/07/2023	15:05:51	44	€ 12.996
07/07/2023	15:05:51	275	€ 12.996

07/07/2023	15:05:51	750	€ 12.996
07/07/2023	15:05:51	750	€ 12.996
07/07/2023	15:05:51	935	€ 12.996
07/07/2023	15:06:17	25	€ 12.986
07/07/2023	15:06:17	868	€ 12.986
07/07/2023	15:06:17	198	€ 12.988
07/07/2023	15:06:17	293	€ 12.988
07/07/2023	15:06:17	504	€ 12.988
07/07/2023	15:07:17	742	€ 12.978
07/07/2023	15:07:17	765	€ 12.978
07/07/2023	15:07:57	750	€ 12.978
07/07/2023	15:07:57	752	€ 12.978
07/07/2023	15:08:09	62	€ 12.978
07/07/2023	15:08:11	401	€ 12.978
07/07/2023	15:08:11	750	€ 12.978
07/07/2023	15:09:32	1,089	€ 12.982
07/07/2023	15:09:41	1,227	€ 12.978
07/07/2023	15:13:51	747	€ 13.000
07/07/2023	15:14:32	247	€ 13.000
07/07/2023	15:14:32	750	€ 13.000
07/07/2023	15:14:32	996	€ 13.000
07/07/2023	15:16:43	993	€ 12.988
07/07/2023	15:18:19	1,428	€ 12.982
07/07/2023	15:21:13	1,947	€ 12.980
07/07/2023	15:25:00	1,625	€ 12.976
07/07/2023	15:26:12	1,247	€ 12.976
07/07/2023	15:28:16	1,581	€ 12.978
07/07/2023	15:30:20	564	€ 12.976
07/07/2023	15:30:20	897	€ 12.976
07/07/2023	15:31:04	1,000	€ 12.972
07/07/2023	15:32:24	1,784	€ 13.008
07/07/2023	15:32:51	115	€ 13.008
07/07/2023	15:32:51	1,637	€ 13.008
07/07/2023	15:33:20	641	€ 13.014
07/07/2023	15:33:20	3,000	€ 13.014
07/07/2023	15:34:43	9	€ 13.030
07/07/2023	15:34:46	600	€ 13.030
07/07/2023	15:34:46	1,270	€ 13.030
07/07/2023	15:34:47	424	€ 13.026
07/07/2023	15:34:47	803	€ 13.026
07/07/2023	15:34:47	2,043	€ 13.026
07/07/2023	15:34:47	1,609	€ 13.028
07/07/2023	15:35:26	1,713	€ 13.028
07/07/2023	15:36:02	849	€ 13.002
07/07/2023	15:38:20	394	€ 13.040
07/07/2023	15:38:20	1,573	€ 13.040
07/07/2023	15:38:26	1,062	€ 13.026

07/07/2023	15:39:32	1,895	€ 13.042
07/07/2023	15:39:39	919	€ 13.038
07/07/2023	15:39:58	2,795	€ 13.026
07/07/2023	15:41:05	1,077	€ 13.042
07/07/2023	15:41:09	1,875	€ 13.042
07/07/2023	15:41:32	1,256	€ 13.050
07/07/2023	15:41:46	493	€ 13.052
07/07/2023	15:41:46	508	€ 13.052
07/07/2023	15:42:02	863	€ 13.048
07/07/2023	15:42:08	1,246	€ 13.042
07/07/2023	15:42:30	918	€ 13.040
07/07/2023	15:42:44	1,296	€ 13.034
07/07/2023	15:43:14	161	€ 13.034
07/07/2023	15:43:14	750	€ 13.034
07/07/2023	15:44:20	808	€ 13.060
07/07/2023	15:44:22	946	€ 13.058
07/07/2023	15:44:28	837	€ 13.058
07/07/2023	15:45:05	606	€ 13.070
07/07/2023	15:45:12	1,225	€ 13.072
07/07/2023	15:45:12	390	€ 13.074
07/07/2023	15:45:12	421	€ 13.074
07/07/2023	15:45:19	3,265	€ 13.070
07/07/2023	15:45:19	390	€ 13.072
07/07/2023	15:45:26	823	€ 13.066
07/07/2023	15:46:19	802	€ 13.080
07/07/2023	15:46:47	345	€ 13.090
07/07/2023	15:46:47	750	€ 13.090
07/07/2023	15:46:54	750	€ 13.090
07/07/2023	15:46:57	1,000	€ 13.090
07/07/2023	15:46:58	828	€ 13.088
07/07/2023	15:46:58	914	€ 13.088
07/07/2023	15:47:50	1,061	€ 13.098
07/07/2023	15:47:52	936	€ 13.098
07/07/2023	15:48:04	755	€ 13.102
07/07/2023	15:48:06	390	€ 13.098
07/07/2023	15:48:06	679	€ 13.098
07/07/2023	15:48:06	800	€ 13.098
07/07/2023	15:48:06	2,388	€ 13.098
07/07/2023	15:48:25	905	€ 13.100
07/07/2023	15:48:30	789	€ 13.100
07/07/2023	15:49:15	117	€ 13.102
07/07/2023	15:49:15	750	€ 13.102
07/07/2023	15:49:15	750	€ 13.102
07/07/2023	15:49:18	801	€ 13.098
07/07/2023	15:49:35	250	€ 13.098
07/07/2023	15:50:18	750	€ 13.114
07/07/2023	15:50:32	324	€ 13.114

07/07/2023	15:50:32	750	€ 13.114
07/07/2023	15:50:32	3,660	€ 13.114
07/07/2023	15:51:13	457	€ 13.118
07/07/2023	15:51:16	298	€ 13.118
07/07/2023	15:51:19	825	€ 13.118
07/07/2023	15:51:19	1,649	€ 13.118
07/07/2023	15:51:43	455	€ 13.116
07/07/2023	15:51:43	1,052	€ 13.116
07/07/2023	15:52:03	585	€ 13.106
07/07/2023	15:52:03	838	€ 13.106
07/07/2023	15:52:36	867	€ 13.110
07/07/2023	15:52:46	22	€ 13.108
07/07/2023	15:52:46	885	€ 13.108
07/07/2023	15:52:56	1,309	€ 13.102
07/07/2023	15:53:27	1,078	€ 13.112
07/07/2023	15:53:56	1,475	€ 13.120
07/07/2023	15:54:10	924	€ 13.120
07/07/2023	15:54:22	913	€ 13.118
07/07/2023	15:55:00	750	€ 13.106
07/07/2023	15:55:12	921	€ 13.108
07/07/2023	15:55:12	944	€ 13.108
07/07/2023	15:55:46	129	€ 13.112
07/07/2023	15:55:47	1,656	€ 13.112
07/07/2023	15:56:20	198	€ 13.108
07/07/2023	15:56:20	750	€ 13.108
07/07/2023	15:57:05	750	€ 13.110
07/07/2023	15:57:33	238	€ 13.110
07/07/2023	15:57:33	750	€ 13.110
07/07/2023	15:57:55	163	€ 13.110
07/07/2023	15:57:55	2,227	€ 13.110
07/07/2023	15:58:01	1,285	€ 13.110
07/07/2023	15:58:08	1,270	€ 13.108
07/07/2023	15:58:30	1,229	€ 13.104
07/07/2023	15:58:47	860	€ 13.102
07/07/2023	15:59:22	793	€ 13.106
07/07/2023	15:59:32	1,002	€ 13.106
07/07/2023	16:00:02	1,658	€ 13.106
07/07/2023	16:00:04	762	€ 13.100
07/07/2023	16:01:01	92	€ 13.110
07/07/2023	16:01:01	333	€ 13.110
07/07/2023	16:01:01	750	€ 13.110
07/07/2023	16:01:01	750	€ 13.110
07/07/2023	16:01:01	762	€ 13.110
07/07/2023	16:01:01	893	€ 13.110
07/07/2023	16:01:42	131	€ 13.116
07/07/2023	16:01:42	373	€ 13.116
07/07/2023	16:01:42	2,076	€ 13.116

07/07/2023	16:02:13	87	€ 13.116
07/07/2023	16:02:13	183	€ 13.116
07/07/2023	16:02:13	1,534	€ 13.116
07/07/2023	16:02:14	1,012	€ 13.116
07/07/2023	16:02:52	1,626	€ 13.116
07/07/2023	16:03:04	1,818	€ 13.114
07/07/2023	16:03:15	1,036	€ 13.116
07/07/2023	16:03:40	2,117	€ 13.110
07/07/2023	16:04:11	962	€ 13.118
07/07/2023	16:04:30	2,903	€ 13.118
07/07/2023	16:04:49	541	€ 13.108
07/07/2023	16:04:49	679	€ 13.108
07/07/2023	16:05:02	468	€ 13.108
07/07/2023	16:05:48	608	€ 13.098
07/07/2023	16:05:55	2,204	€ 13.098
07/07/2023	16:06:16	802	€ 13.098
07/07/2023	16:06:16	1,263	€ 13.098
07/07/2023	16:07:57	390	€ 13.100
07/07/2023	16:07:57	750	€ 13.100
07/07/2023	16:08:11	176	€ 13.100
07/07/2023	16:08:11	349	€ 13.100
07/07/2023	16:08:11	488	€ 13.100
07/07/2023	16:08:11	578	€ 13.100
07/07/2023	16:08:11	641	€ 13.100
07/07/2023	16:08:11	750	€ 13.100
07/07/2023	16:08:11	750	€ 13.100
07/07/2023	16:08:11	1,663	€ 13.100
07/07/2023	16:08:52	2,363	€ 13.092
07/07/2023	16:09:50	131	€ 13.098
07/07/2023	16:09:50	750	€ 13.098
07/07/2023	16:09:57	37	€ 13.096
07/07/2023	16:09:57	61	€ 13.096
07/07/2023	16:09:57	265	€ 13.096
07/07/2023	16:09:57	3,000	€ 13.096
07/07/2023	16:10:13	1,088	€ 13.094
07/07/2023	16:10:43	250	€ 13.090
07/07/2023	16:11:06	750	€ 13.094
07/07/2023	16:11:20	550	€ 13.094
07/07/2023	16:11:20	750	€ 13.094
07/07/2023	16:11:20	808	€ 13.094
07/07/2023	16:11:20	1,364	€ 13.094
07/07/2023	16:12:10	509	€ 13.098
07/07/2023	16:12:10	2,264	€ 13.098
07/07/2023	16:13:07	750	€ 13.112
07/07/2023	16:13:07	811	€ 13.112
07/07/2023	16:13:15	156	€ 13.112
07/07/2023	16:13:15	750	€ 13.112

07/07/2023	16:13:15	850	€ 13.112
07/07/2023	16:13:15	1,016	€ 13.112
07/07/2023	16:13:29	518	€ 13.110
07/07/2023	16:13:29	690	€ 13.110
07/07/2023	16:14:12	674	€ 13.112
07/07/2023	16:14:22	60	€ 13.112
07/07/2023	16:14:22	750	€ 13.112
07/07/2023	16:14:23	1,625	€ 13.110
07/07/2023	16:15:10	214	€ 13.106
07/07/2023	16:15:13	195	€ 13.106
07/07/2023	16:15:13	390	€ 13.106
07/07/2023	16:15:13	750	€ 13.106
07/07/2023	16:15:15	2,402	€ 13.104
07/07/2023	16:15:59	3,314	€ 13.098
07/07/2023	16:16:35	728	€ 13.092
07/07/2023	16:16:35	966	€ 13.092
07/07/2023	16:16:41	651	€ 13.088
07/07/2023	16:16:41	1,203	€ 13.088
07/07/2023	16:17:17	52	€ 13.088
07/07/2023	16:17:27	977	€ 13.086
07/07/2023	16:17:27	328	€ 13.088
07/07/2023	16:17:27	750	€ 13.088
07/07/2023	16:18:05	750	€ 13.086
07/07/2023	16:18:05	924	€ 13.086
07/07/2023	16:18:30	5	€ 13.092
07/07/2023	16:18:30	1,109	€ 13.092
07/07/2023	16:18:50	291	€ 13.092
07/07/2023	16:18:50	1,179	€ 13.092
07/07/2023	16:19:40	132	€ 13.096
07/07/2023	16:19:40	365	€ 13.096
07/07/2023	16:19:40	390	€ 13.096
07/07/2023	16:19:40	600	€ 13.096
07/07/2023	16:19:40	750	€ 13.096
07/07/2023	16:19:40	912	€ 13.096
07/07/2023	16:19:58	1,109	€ 13.096
07/07/2023	16:21:25	170	€ 13.094
07/07/2023	16:21:25	428	€ 13.094
07/07/2023	16:21:25	524	€ 13.094
07/07/2023	16:21:32	316	€ 13.094
07/07/2023	16:21:32	434	€ 13.094
07/07/2023	16:21:32	548	€ 13.094
07/07/2023	16:21:32	913	€ 13.094
07/07/2023	16:21:35	1,066	€ 13.092
07/07/2023	16:22:14	495	€ 13.088
07/07/2023	16:22:14	607	€ 13.088
07/07/2023	16:22:14	750	€ 13.088
07/07/2023	16:22:32	461	€ 13.082

07/07/2023	16:22:32	575	€ 13.082
07/07/2023	16:22:49	326	€ 13.078
07/07/2023	16:22:49	750	€ 13.078
07/07/2023	16:23:27	903	€ 13.084
07/07/2023	16:24:47	220	€ 13.096
07/07/2023	16:24:47	1,160	€ 13.096
07/07/2023	16:25:02	429	€ 13.096
07/07/2023	16:25:02	900	€ 13.096
07/07/2023	16:25:02	1,416	€ 13.096
07/07/2023	16:25:09	107	€ 13.096
07/07/2023	16:25:09	800	€ 13.096
07/07/2023	16:25:25	465	€ 13.098
07/07/2023	16:25:25	512	€ 13.098
07/07/2023	16:25:30	53	€ 13.094
07/07/2023	16:25:30	148	€ 13.094
07/07/2023	16:25:30	750	€ 13.094
07/07/2023	16:25:30	886	€ 13.094
07/07/2023	16:26:39	349	€ 13.090
07/07/2023	16:28:00	750	€ 13.096
07/07/2023	16:28:00	952	€ 13.096
07/07/2023	16:28:06	750	€ 13.096
07/07/2023	16:28:18	349	€ 13.098
07/07/2023	16:28:27	750	€ 13.098
07/07/2023	16:28:50	750	€ 13.098
07/07/2023	16:28:54	1,455	€ 13.096
07/07/2023	16:29:28	750	€ 13.096
07/07/2023	16:29:28	900	€ 13.096
07/07/2023	16:29:28	951	€ 13.096
07/07/2023	16:29:50	750	€ 13.096
07/07/2023	16:29:57	110	€ 13.096
07/07/2023	16:29:57	750	€ 13.096
07/07/2023	16:29:57	1,072	€ 13.096
07/07/2023	16:30:02	1	€ 13.096
07/07/2023	16:30:02	155	€ 13.096
07/07/2023	16:30:02	354	€ 13.096
07/07/2023	16:30:02	977	€ 13.096
07/07/2023	16:30:07	408	€ 13.094
07/07/2023	16:30:07	700	€ 13.094
07/07/2023	16:30:07	750	€ 13.094
07/07/2023	16:30:07	3,186	€ 13.094
07/07/2023	16:31:11	569	€ 13.094
07/07/2023	16:31:11	1,813	€ 13.094
07/07/2023	16:31:59	1,280	€ 13.094
07/07/2023	16:32:50	254	€ 13.088
07/07/2023	16:32:50	1,861	€ 13.088
07/07/2023	16:33:41	114	€ 13.094
07/07/2023	16:33:41	1,985	€ 13.094

07/07/2023	16:33:55	729	€ 13.092
07/07/2023	16:33:55	750	€ 13.092
07/07/2023	16:34:26	793	€ 13.086
07/07/2023	16:35:34	37	€ 13.096
07/07/2023	16:35:34	584	€ 13.096
07/07/2023	16:35:34	750	€ 13.096
07/07/2023	16:36:00	2,309	€ 13.096
07/07/2023	16:37:02	878	€ 13.100
07/07/2023	16:37:43	753	€ 13.096
07/07/2023	16:37:43	1,411	€ 13.096
07/07/2023	16:38:40	535	€ 13.096
07/07/2023	16:38:40	2,032	€ 13.096
07/07/2023	16:39:00	869	€ 13.096
07/07/2023	16:39:10	745	€ 13.096
07/07/2023	16:39:10	754	€ 13.096
07/07/2023	16:40:12	750	€ 13.098
07/07/2023	16:40:12	884	€ 13.098
07/07/2023	16:40:50	750	€ 13.100
07/07/2023	16:40:53	53	€ 13.100
07/07/2023	16:41:02	137	€ 13.100
07/07/2023	16:41:02	352	€ 13.100
07/07/2023	16:41:02	460	€ 13.100
07/07/2023	16:41:02	748	€ 13.100
07/07/2023	16:42:16	804	€ 13.098
07/07/2023	16:42:16	2,666	€ 13.098
07/07/2023	16:42:46	1,566	€ 13.094
07/07/2023	16:43:45	808	€ 13.090
07/07/2023	16:43:45	1,146	€ 13.090
07/07/2023	16:43:55	875	€ 13.086
07/07/2023	16:44:34	143	€ 13.088
07/07/2023	16:44:34	750	€ 13.088
07/07/2023	16:44:34	1,221	€ 13.088
07/07/2023	16:45:07	323	€ 13.082
07/07/2023	16:45:07	617	€ 13.082
07/07/2023	16:45:46	350	€ 13.082
07/07/2023	16:45:46	532	€ 13.082
07/07/2023	16:46:13	908	€ 13.078
07/07/2023	16:46:56	934	€ 13.072
07/07/2023	16:46:56	1,047	€ 13.072
07/07/2023	16:48:01	1,345	€ 13.070
07/07/2023	16:48:50	110	€ 13.070
07/07/2023	16:48:50	1,127	€ 13.070
07/07/2023	16:49:19	1,211	€ 13.056
07/07/2023	16:51:00	750	€ 13.062
07/07/2023	16:51:00	1,684	€ 13.062
07/07/2023	16:51:17	67	€ 13.060
07/07/2023	16:51:17	750	€ 13.060

07/07/2023	16:52:08	508	€ 13.060
07/07/2023	16:52:08	750	€ 13.060
07/07/2023	16:52:08	782	€ 13.060
07/07/2023	16:52:18	804	€ 13.054
07/07/2023	16:53:13	1,734	€ 13.052
07/07/2023	16:53:27	90	€ 13.050
07/07/2023	16:53:27	752	€ 13.050
07/07/2023	16:55:08	6	€ 13.060
07/07/2023	16:55:32	910	€ 13.062
07/07/2023	16:55:32	1,104	€ 13.062
07/07/2023	16:55:33	750	€ 13.062
07/07/2023	16:55:33	1,883	€ 13.062
07/07/2023	16:56:17	243	€ 13.062
07/07/2023	16:56:17	434	€ 13.062
07/07/2023	16:56:22	714	€ 13.060
07/07/2023	16:57:59	106	€ 13.066
07/07/2023	16:57:59	133	€ 13.066
07/07/2023	16:57:59	687	€ 13.066
07/07/2023	16:57:59	750	€ 13.066
07/07/2023	16:57:59	1,701	€ 13.066
07/07/2023	16:59:42	750	€ 13.076
07/07/2023	16:59:42	1,098	€ 13.076
07/07/2023	17:00:04	80	€ 13.072
07/07/2023	17:00:04	650	€ 13.072
07/07/2023	17:00:04	1,503	€ 13.072
07/07/2023	17:00:51	984	€ 13.072
07/07/2023	17:01:57	1,159	€ 13.076
07/07/2023	17:02:29	29	€ 13.080
07/07/2023	17:02:29	750	€ 13.080
07/07/2023	17:02:42	150	€ 13.080
07/07/2023	17:02:42	491	€ 13.080
07/07/2023	17:02:42	750	€ 13.080
07/07/2023	17:02:42	750	€ 13.080
07/07/2023	17:02:42	977	€ 13.080
07/07/2023	17:02:42	1,029	€ 13.080
07/07/2023	17:03:56	2,143	€ 13.078
07/07/2023	17:04:59	1,032	€ 13.080
07/07/2023	17:05:02	535	€ 13.082
07/07/2023	17:05:02	720	€ 13.082
07/07/2023	17:05:14	86	€ 13.082
07/07/2023	17:05:14	750	€ 13.082
07/07/2023	17:06:08	570	€ 13.086
07/07/2023	17:06:16	340	€ 13.086
07/07/2023	17:06:16	587	€ 13.086
07/07/2023	17:06:16	600	€ 13.086
07/07/2023	17:06:16	1,020	€ 13.086
07/07/2023	17:06:16	1,205	€ 13.086

07/07/2023	17:06:24	95	€ 13.082
07/07/2023	17:06:24	134	€ 13.082
07/07/2023	17:06:49	2,732	€ 13.084
07/07/2023	17:07:46	1,067	€ 13.080
07/07/2023	17:07:46	1,824	€ 13.080
07/07/2023	17:09:03	47	€ 13.074
07/07/2023	17:09:03	2,159	€ 13.074
07/07/2023	17:09:07	686	€ 13.074
07/07/2023	17:09:19	591	€ 13.074
07/07/2023	17:09:19	751	€ 13.074
07/07/2023	17:09:31	351	€ 13.074
07/07/2023	17:09:33	846	€ 13.074
07/07/2023	17:10:16	1,560	€ 13.074
07/07/2023	17:10:34	412	€ 13.074
07/07/2023	17:10:34	750	€ 13.074
07/07/2023	17:10:34	1,127	€ 13.074
07/07/2023	17:11:17	190	€ 13.072
07/07/2023	17:11:17	750	€ 13.072
07/07/2023	17:11:17	940	€ 13.072
07/07/2023	17:11:17	1,344	€ 13.072
07/07/2023	17:12:20	750	€ 13.072
07/07/2023	17:12:20	855	€ 13.072
07/07/2023	17:12:25	782	€ 13.070
07/07/2023	17:12:49	242	€ 13.066
07/07/2023	17:12:49	296	€ 13.066
07/07/2023	17:12:49	750	€ 13.066
07/07/2023	17:13:14	792	€ 13.064
07/07/2023	17:13:33	1,685	€ 13.062
07/07/2023	17:14:17	2,333	€ 13.052
07/07/2023	17:14:33	34	€ 13.052
07/07/2023	17:14:33	750	€ 13.052
07/07/2023	17:15:26	444	€ 13.054
07/07/2023	17:15:26	1,662	€ 13.054
07/07/2023	17:16:12	511	€ 13.058
07/07/2023	17:16:12	650	€ 13.058
07/07/2023	17:16:12	954	€ 13.058
07/07/2023	17:16:29	282	€ 13.056
07/07/2023	17:16:29	1,861	€ 13.056
07/07/2023	17:16:53	1,689	€ 13.054
07/07/2023	17:17:31	2,043	€ 13.054
07/07/2023	17:18:37	2,323	€ 13.056
07/07/2023	17:19:00	418	€ 13.052
07/07/2023	17:19:00	750	€ 13.052
07/07/2023	17:19:00	1,178	€ 13.052
07/07/2023	17:19:23	103	€ 13.052
07/07/2023	17:19:23	750	€ 13.052
07/07/2023	17:20:00	1,911	€ 13.050

07/07/2023	17:20:47	203	€ 13.056
07/07/2023	17:20:49	554	€ 13.056
07/07/2023	17:20:49	675	€ 13.056
07/07/2023	17:20:49	750	€ 13.056
07/07/2023	17:20:49	750	€ 13.056
07/07/2023	17:20:54	1,553	€ 13.054
07/07/2023	17:21:00	1,088	€ 13.050
07/07/2023	17:21:37	114	€ 13.050
07/07/2023	17:21:37	750	€ 13.050
07/07/2023	17:21:37	771	€ 13.050
07/07/2023	17:21:37	1,006	€ 13.050
07/07/2023	17:22:06	841	€ 13.044
07/07/2023	17:22:28	69	€ 13.042
07/07/2023	17:22:28	2,722	€ 13.042
07/07/2023	17:23:35	182	€ 13.052
07/07/2023	17:23:35	299	€ 13.052
07/07/2023	17:23:35	655	€ 13.052
07/07/2023	17:23:35	1,011	€ 13.052
07/07/2023	17:23:40	21	€ 13.052
07/07/2023	17:23:40	750	€ 13.052
07/07/2023	17:23:42	511	€ 13.050
07/07/2023	17:23:42	947	€ 13.050
07/07/2023	17:23:42	1,012	€ 13.050
07/07/2023	17:24:39	588	€ 13.050
07/07/2023	17:24:39	1,400	€ 13.050
07/07/2023	17:24:47	782	€ 13.050
07/07/2023	17:24:52	103	€ 13.048
07/07/2023	17:24:52	782	€ 13.048
07/07/2023	17:24:52	2,524	€ 13.048
07/07/2023	17:24:58	556	€ 13.044
07/07/2023	17:25:13	311	€ 13.044
07/07/2023	17:25:13	342	€ 13.044
07/07/2023	17:25:13	485	€ 13.044
07/07/2023	17:25:13	541	€ 13.044
07/07/2023	17:25:33	367	€ 13.044
07/07/2023	17:25:33	1,371	€ 13.044
07/07/2023	17:25:47	1,372	€ 13.044
07/07/2023	17:25:59	159	€ 13.044
07/07/2023	17:25:59	750	€ 13.044
07/07/2023	17:26:23	750	€ 13.044
07/07/2023	17:26:23	774	€ 13.044
07/07/2023	17:26:23	821	€ 13.044
07/07/2023	17:26:36	976	€ 13.044
07/07/2023	17:27:00	213	€ 13.044
07/07/2023	17:27:00	804	€ 13.044
07/07/2023	17:27:03	407	€ 13.044
07/07/2023	17:27:03	460	€ 13.044

07/07/2023	17:27:03	891	€ 13.044
07/07/2023	17:27:43	291	€ 13.046
07/07/2023	17:27:54	156	€ 13.046
07/07/2023	17:27:54	665	€ 13.046
07/07/2023	17:27:54	1,887	€ 13.046
07/07/2023	17:28:02	1,178	€ 13.046
07/07/2023	17:28:17	908	€ 13.046
07/07/2023	17:28:34	282	€ 13.048
07/07/2023	17:28:34	1,620	€ 13.048
07/07/2023	17:28:35	538	€ 13.048
07/07/2023	17:28:35	750	€ 13.048
07/07/2023	17:29:07	135	€ 13.050
07/07/2023	17:29:07	750	€ 13.050
07/07/2023	17:29:07	904	€ 13.050
07/07/2023	17:29:36	1,975	€ 13.050
07/07/2023	17:29:42	421	€ 13.050
07/07/2023	17:29:44	619	€ 13.048

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com