Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from July 17 to July 21, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: July 26, 2023

Eni: Report on the purchase of treasury shares during the period from

July 17 to July 21, 2023

San Donato Milanese (Milan), 26 July 2023 - During the period from July 17 to July 21, 2023, Eni acquired on the Euronext Milan no. 3,723,996 shares, at a weighted average price per share equal to 13.4669 euro, for a total consideration of 50,150,810.82 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
17/07/2023	743,791	€ 13.3414	€ 9,923,213.25
18/07/2023	748,292	€ 13.3383	€ 9,980,943.18
19/07/2023	749,776	€ 13.4318	€ 10,070,841.28
20/07/2023	745,105	€ 13.5945	€ 10,129,329.92
21/07/2023	737,032	€ 13.6310	€ 10,046,483.19
Total	3,723,996	€ 13.4669	€ 50,150,810.82

Since the start of the programme, Eni purchased n. 44,948,234 treasury shares (equal to 1.33% of the share capital) for an aggregate amount of 588,152,753 euro.

Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 75,495,984 shares equal to 2.24% of the share capital.

Details of the daily transactions during the period from July 17 and July 21, 2023 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
17/07/2023	10:00:02	8	€ 13.426
17/07/2023	10:00:02	1,958	€ 13.426
17/07/2023	10:01:44	1,301	€ 13.412
17/07/2023	10:01:48	125	€ 13.410

17/07/2023	10:01:48	301	€ 13.410
17/07/2023	10:01:48	766	€ 13.410
17/07/2023	10:02:06	100	€ 13.406
17/07/2023	10:02:09	1,710	€ 13.406
17/07/2023	10:02:24	93	€ 13.406
17/07/2023	10:02:24	838	€ 13.406
17/07/2023	10:03:57	2,029	€ 13.396
17/07/2023	10:04:54	77	€ 13.396
17/07/2023	10:05:10	841	€ 13.396
17/07/2023	10:05:27	1,621	€ 13.394
17/07/2023	10:07:04	250	€ 13.394
17/07/2023	10:07:15	47	€ 13.394
17/07/2023	10:07:15	1,702	€ 13.394
17/07/2023	10:07:35	927	€ 13.396
17/07/2023	10:08:37	719	€ 13.388
17/07/2023	10:09:13	1,397	€ 13.388
17/07/2023	10:09:47	118	€ 13.384
17/07/2023	10:09:47	720	€ 13.384
17/07/2023	10:10:23	617	€ 13.384
17/07/2023	10:11:48	2,219	€ 13.380
17/07/2023	10:13:12	2,762	€ 13.378
17/07/2023	10:15:27	366	€ 13.390
17/07/2023	10:15:27	677	€ 13.390
17/07/2023	10:16:08	99	€ 13.394
17/07/2023	10:16:08	1,523	€ 13.394
17/07/2023	10:17:00	1,337	€ 13.390
17/07/2023	10:18:01	909	€ 13.382
17/07/2023	10:19:31	1,034	€ 13.370
17/07/2023	10:20:58	899	€ 13.376
17/07/2023	10:20:58	1,126	€ 13.376
17/07/2023	10:22:47	1,633	€ 13.374
17/07/2023	10:25:35	100	€ 13.374
17/07/2023	10:25:35	2,412	€ 13.374
17/07/2023	10:27:08	254	€ 13.370
17/07/2023	10:29:00	3,283	€ 13.376
17/07/2023	10:30:53	1,799	€ 13.368
17/07/2023	10:30:56	254	€ 13.366
17/07/2023	10:30:56	601	€ 13.366
17/07/2023	10:32:11	150	€ 13.362
17/07/2023	10:32:14	858	€ 13.362
17/07/2023	10:34:00	742	€ 13.368
17/07/2023	10:34:26	1,401	€ 13.366
17/07/2023	10:35:07	120	€ 13.356
17/07/2023	10:35:07	200	€ 13.356
17/07/2023	10:35:07	471	€ 13.356
17/07/2023	10:35:07	551	€ 13.356
17/07/2023	10:35:07	1,390	€ 13.356

17/07/2023	10:35:37	862	€ 13.352
17/07/2023	10:35:52	899	€ 13.352
17/07/2023	10:36:12	1,771	€ 13.344
17/07/2023	10:36:12	368	€ 13.348
17/07/2023	10:36:12	414	€ 13.348
17/07/2023	10:36:12	750	€ 13.348
17/07/2023	10:36:12	2,370	€ 13.352
17/07/2023	10:36:15	750	€ 13.344
17/07/2023	10:36:15	1,109	€ 13.344
17/07/2023	10:36:37	421	€ 13.338
17/07/2023	10:36:54	853	€ 13.334
17/07/2023	10:38:23	134	€ 13.356
17/07/2023	10:38:23	650	€ 13.356
17/07/2023	10:39:05	2,563	€ 13.358
17/07/2023	10:39:44	1,676	€ 13.354
17/07/2023	10:41:29	600	€ 13.360
17/07/2023	10:41:29	750	€ 13.360
17/07/2023	10:42:13	2,324	€ 13.358
17/07/2023	10:43:04	600	€ 13.356
17/07/2023	10:43:04	264	€ 13.358
17/07/2023	10:44:01	22	€ 13.360
17/07/2023	10:44:01	833	€ 13.360
17/07/2023	10:44:53	202	€ 13.364
17/07/2023	10:44:53	587	€ 13.364
17/07/2023	10:44:53	791	€ 13.364
17/07/2023	10:46:50	525	€ 13.370
17/07/2023	10:46:50	585	€ 13.370
17/07/2023	10:46:50	705	€ 13.370
17/07/2023	10:46:50	905	€ 13.370
17/07/2023	10:47:29	1,627	€ 13.368
17/07/2023	10:49:32	795	€ 13.366
17/07/2023	10:49:32	1,000	€ 13.366
17/07/2023	10:50:13	1,316	€ 13.368
17/07/2023	10:51:04	750	€ 13.372
17/07/2023	10:52:24	35	€ 13.366
17/07/2023	10:52:24	190	€ 13.366
17/07/2023	10:52:24	750	€ 13.366
17/07/2023	10:52:24	975	€ 13.366
17/07/2023	10:53:42	832	€ 13.370
17/07/2023	10:53:48	342	€ 13.368
17/07/2023	10:53:48	513	€ 13.368
17/07/2023	10:54:36	1,148	€ 13.368
17/07/2023	10:55:32	104	€ 13.372
17/07/2023	10:55:32	447	€ 13.372
17/07/2023	10:55:32	575	€ 13.372
17/07/2023	10:55:32	750	€ 13.372
17/07/2023	10:57:28	382	€ 13.376

17/07/2023	10:57:28	2,439	€ 13.376
17/07/2023	10:58:27	1,247	€ 13.368
17/07/2023	10:59:06	1,174	€ 13.364
17/07/2023	11:00:40	805	€ 13.358
17/07/2023	11:01:31	303	€ 13.354
17/07/2023	11:01:31	750	€ 13.354
17/07/2023	11:02:31	1,018	€ 13.354
17/07/2023	11:03:17	356	€ 13.352
17/07/2023	11:03:17	814	€ 13.352
17/07/2023	11:04:25	805	€ 13.358
17/07/2023	11:04:31	750	€ 13.356
17/07/2023	11:04:31	826	€ 13.356
17/07/2023	11:05:27	1,604	€ 13.454
17/07/2023	11:06:12	1,026	€ 13.438
17/07/2023	11:08:33	830	€ 13.510
17/07/2023	11:08:36	1,540	€ 13.492
17/07/2023	11:09:37	1,125	€ 13.528
17/07/2023	11:09:59	491	€ 13.502
17/07/2023	11:09:59	519	€ 13.502
17/07/2023	11:11:01	983	€ 13.488
17/07/2023	11:12:30	1,246	€ 13.518
17/07/2023	11:13:10	1,273	€ 13.516
17/07/2023	11:13:17	1,179	€ 13.512
17/07/2023	11:14:20	33	€ 13.502
17/07/2023	11:14:20	750	€ 13.502
17/07/2023	11:14:40	788	€ 13.502
17/07/2023	11:15:39	860	€ 13.502
17/07/2023	11:15:56	1,004	€ 13.492
17/07/2023	11:17:20	132	€ 13.500
17/07/2023	11:17:20	939	€ 13.500
17/07/2023	11:17:38	50	€ 13.494
17/07/2023	11:17:38	1,016	€ 13.494
17/07/2023	11:18:02	1,021	€ 13.486
17/07/2023	11:18:43	125	€ 13.472
17/07/2023	11:18:43	702	€ 13.472
17/07/2023	11:19:27	800	€ 13.462
17/07/2023	11:19:53	1,103	€ 13.468
17/07/2023	11:20:23	856	€ 13.470
17/07/2023	11:21:03	1,039	€ 13.442
17/07/2023	11:21:59	298	€ 13.454
17/07/2023	11:21:59	652	€ 13.454
17/07/2023	11:22:50	1,025	€ 13.444
17/07/2023	11:24:00	1,223	€ 13.450
17/07/2023	11:25:00	211	€ 13.456
17/07/2023	11:25:03	308	€ 13.456
17/07/2023	11:25:03	831	€ 13.456
17/07/2023	11:25:22	1,169	€ 13.444

17/07/2023	11:27:06	1,304	€ 13.446
17/07/2023	11:27:39	469	€ 13.446
17/07/2023	11:27:39	706	€ 13.446
17/07/2023	11:28:45	48	€ 13.452
17/07/2023	11:28:45	868	€ 13.452
17/07/2023	11:29:32	1,239	€ 13.436
17/07/2023	11:30:21	110	€ 13.446
17/07/2023	11:30:21	1,535	€ 13.446
17/07/2023	11:30:56	249	€ 13.426
17/07/2023	11:30:56	569	€ 13.426
17/07/2023	11:30:56	794	€ 13.430
17/07/2023	11:32:12	440	€ 13.376
17/07/2023	11:32:12	640	€ 13.376
17/07/2023	11:33:10	808	€ 13.374
17/07/2023	11:33:29	917	€ 13.362
17/07/2023	11:34:20	1,112	€ 13.358
17/07/2023	11:35:23	848	€ 13.364
17/07/2023	11:36:20	908	€ 13.342
17/07/2023	11:36:20	935	€ 13.346
17/07/2023	11:37:13	796	€ 13.348
17/07/2023	11:38:40	100	€ 13.352
17/07/2023	11:38:51	200	€ 13.352
17/07/2023	11:38:51	950	€ 13.352
17/07/2023	11:39:13	969	€ 13.352
17/07/2023	11:39:22	882	€ 13.352
17/07/2023	11:40:33	1,167	€ 13.350
17/07/2023	11:41:36	1,186	€ 13.350
17/07/2023	11:42:27	80	€ 13.350
17/07/2023	11:42:27	1,147	€ 13.350
17/07/2023	11:43:56	691	€ 13.340
17/07/2023	11:44:14	540	€ 13.348
17/07/2023	11:44:14	750	€ 13.348
17/07/2023	11:45:04	972	€ 13.342
17/07/2023	11:46:10	1,343	€ 13.350
17/07/2023	11:46:53	1,151	€ 13.350
17/07/2023	11:47:45	46	€ 13.344
17/07/2023	11:47:45	392	€ 13.344
17/07/2023	11:47:49	805	€ 13.342
17/07/2023	11:48:45	456	€ 13.338
17/07/2023	11:48:45	847	€ 13.338
17/07/2023	11:49:53	1,194	€ 13.328
17/07/2023	11:50:38	750	€ 13.320
17/07/2023	11:51:42	1,063	€ 13.308
17/07/2023	11:53:12	112	€ 13.316
17/07/2023	11:53:12	1,596	€ 13.316
17/07/2023	11:54:59	544	€ 13.320
17/07/2023	11:54:59	975	€ 13.320

17/07/2023	11:56:02	161	€ 13.320
17/07/2023	11:56:02	948	€ 13.320
17/07/2023	11:57:26	200	€ 13.326
17/07/2023	11:57:26	220	€ 13.326
17/07/2023	11:57:26	368	€ 13.326
17/07/2023	11:58:02	630	€ 13.322
17/07/2023	11:58:02	1,597	€ 13.322
17/07/2023	11:58:48	127	€ 13.322
17/07/2023	11:58:48	135	€ 13.322
17/07/2023	11:59:00	1,117	€ 13.320
17/07/2023	11:59:34	808	€ 13.322
17/07/2023	12:00:19	817	€ 13.322
17/07/2023	12:02:30	550	€ 13.340
17/07/2023	12:02:30	1,749	€ 13.340
17/07/2023	12:03:00	825	€ 13.342
17/07/2023	12:03:09	835	€ 13.338
17/07/2023	12:05:49	2,055	€ 13.328
17/07/2023	12:06:18	933	€ 13.330
17/07/2023	12:07:41	1,420	€ 13.336
17/07/2023	12:08:21	1,304	€ 13.334
17/07/2023	12:10:03	1,478	€ 13.334
17/07/2023	12:10:50	6	€ 13.330
17/07/2023	12:10:50	900	€ 13.330
17/07/2023	12:12:32	113	€ 13.328
17/07/2023	12:13:10	653	€ 13.334
17/07/2023	12:13:10	890	€ 13.334
17/07/2023	12:13:10	1,068	€ 13.334
17/07/2023	12:15:23	437	€ 13.344
17/07/2023	12:15:23	1,783	€ 13.344
17/07/2023	12:15:58	32	€ 13.338
17/07/2023	12:17:02	532	€ 13.340
17/07/2023	12:17:02	665	€ 13.340
17/07/2023	12:19:19	1,967	€ 13.346
17/07/2023	12:20:03	235	€ 13.346
17/07/2023	12:20:03	870	€ 13.346
17/07/2023	12:20:58	84	€ 13.340
17/07/2023	12:20:59	1,462	€ 13.340
17/07/2023	12:22:17	807	€ 13.336
17/07/2023	12:23:05	1,340	€ 13.342
17/07/2023	12:24:20	925	€ 13.338
17/07/2023	12:25:09	1,236	€ 13.338
17/07/2023	12:27:15	1,537	€ 13.336
17/07/2023	12:28:53	190	€ 13.340
17/07/2023	12:29:00	791	€ 13.340
17/07/2023	12:30:45	1,217	€ 13.336
17/07/2023	12:31:40	1,330	€ 13.344
17/07/2023	12:32:53	615	€ 13.346

17/07/2023	12:32:53	1,562	€ 13.346
17/07/2023	12:34:28	1,150	€ 13.344
17/07/2023	12:36:41	1,117	€ 13.352
17/07/2023	12:37:29	923	€ 13.356
17/07/2023	12:38:17	1,043	€ 13.352
17/07/2023	12:40:07	1,291	€ 13.354
17/07/2023	12:40:23	155	€ 13.352
17/07/2023	12:40:23	824	€ 13.352
17/07/2023	12:41:45	77	€ 13.348
17/07/2023	12:42:18	977	€ 13.348
17/07/2023	12:42:44	1,185	€ 13.352
17/07/2023	12:46:20	369	€ 13.360
17/07/2023	12:46:20	1,888	€ 13.360
17/07/2023	12:47:07	1,387	€ 13.358
17/07/2023	12:49:02	825	€ 13.360
17/07/2023	12:50:19	939	€ 13.360
17/07/2023	12:50:29	606	€ 13.356
17/07/2023	12:52:02	2,054	€ 13.358
17/07/2023	12:57:56	894	€ 13.350
17/07/2023	12:59:20	2,148	€ 13.346
17/07/2023	13:00:00	244	€ 13.344
17/07/2023	13:00:00	1,169	€ 13.344
17/07/2023	13:01:08	750	€ 13.358
17/07/2023	13:02:07	957	€ 13.362
17/07/2023	13:02:34	1,014	€ 13.358
17/07/2023	13:05:31	251	€ 13.362
17/07/2023	13:05:31	368	€ 13.362
17/07/2023	13:05:31	1,603	€ 13.362
17/07/2023	13:08:23	2	€ 13.358
17/07/2023	13:08:46	6	€ 13.358
17/07/2023	13:08:48	50	€ 13.358
17/07/2023	13:08:50	763	€ 13.358
17/07/2023	13:08:50	1,105	€ 13.358
17/07/2023	13:16:18	14	€ 13.358
17/07/2023	13:19:11	791	€ 13.358
17/07/2023	13:19:18	844	€ 13.358
17/07/2023	13:21:02	323	€ 13.352
17/07/2023	13:21:02	352	€ 13.352
17/07/2023	13:21:08	1,325	€ 13.350
17/07/2023	13:26:52	1,776	€ 13.338
17/07/2023	13:30:17	1,189	€ 13.338
17/07/2023	13:39:40	994	€ 13.334
17/07/2023	13:41:11	108	€ 13.332
17/07/2023	13:41:11	783	€ 13.332
17/07/2023	13:44:35	149	€ 13.340
17/07/2023	13:44:35	900	€ 13.340
17/07/2023	13:50:59	30	€ 13.350

17/07/2023	13:50:59	665	€ 13.350
17/07/2023	13:50:59	911	€ 13.350
17/07/2023	13:51:25	1,518	€ 13.346
17/07/2023	13:54:21	1,403	€ 13.348
17/07/2023	13:59:13	776	€ 13.344
17/07/2023	14:00:30	876	€ 13.342
17/07/2023	14:00:34	958	€ 13.338
17/07/2023	14:03:02	880	€ 13.344
17/07/2023	14:09:24	1,959	€ 13.342
17/07/2023	14:10:28	245	€ 13.326
17/07/2023	14:10:28	527	€ 13.326
17/07/2023	14:10:28	1,486	€ 13.326
17/07/2023	14:19:20	37	€ 13.344
17/07/2023	14:19:20	2,000	€ 13.344
17/07/2023	14:19:40	969	€ 13.344
17/07/2023	14:21:43	1,028	€ 13.342
17/07/2023	14:28:26	1,271	€ 13.350
17/07/2023	14:34:14	926	€ 13.354
17/07/2023	14:35:16	98	€ 13.352
17/07/2023	14:35:16	361	€ 13.352
17/07/2023	14:35:16	2,031	€ 13.352
17/07/2023	14:37:37	791	€ 13.346
17/07/2023	14:38:21	564	€ 13.342
17/07/2023	14:38:21	750	€ 13.342
17/07/2023	14:39:00	270	€ 13.338
17/07/2023	14:39:00	686	€ 13.338
17/07/2023	14:39:00	381	€ 13.340
17/07/2023	14:39:00	1,726	€ 13.340
17/07/2023	14:42:20	1	€ 13.342
17/07/2023	14:42:20	6	€ 13.342
17/07/2023	14:42:20	750	€ 13.342
17/07/2023	14:42:40	130	€ 13.346
17/07/2023	14:42:40	750	€ 13.346
17/07/2023	14:44:10	381	€ 13.350
17/07/2023	14:44:10	686	€ 13.350
17/07/2023	14:44:35	767	€ 13.350
17/07/2023	14:45:11	772	€ 13.350
17/07/2023	14:45:12	67	€ 13.348
17/07/2023	14:45:12	142	€ 13.348
17/07/2023	14:45:12	294	€ 13.348
17/07/2023	14:45:12	750	€ 13.348
17/07/2023	14:45:12	890	€ 13.348
17/07/2023	14:45:12	1,268	€ 13.348
17/07/2023	14:45:57	838	€ 13.346
17/07/2023	14:48:13	1,212	€ 13.352
17/07/2023	14:48:13	2,327	€ 13.352
17/07/2023	14:48:58	916	€ 13.342

17/07/2023	14:50:03	441	€ 13.334
17/07/2023	14:50:03	1,388	€ 13.334
17/07/2023	14:51:48	953	€ 13.338
17/07/2023	14:51:48	1,658	€ 13.338
17/07/2023	14:54:20	1,191	€ 13.336
17/07/2023	14:55:02	2,907	€ 13.336
17/07/2023	14:56:30	418	€ 13.344
17/07/2023	14:56:30	453	€ 13.344
17/07/2023	14:56:36	36	€ 13.342
17/07/2023	14:56:36	1,070	€ 13.342
17/07/2023	14:56:54	1,012	€ 13.340
17/07/2023	14:57:25	236	€ 13.346
17/07/2023	14:57:25	649	€ 13.346
17/07/2023	14:57:52	811	€ 13.342
17/07/2023	14:59:18	408	€ 13.344
17/07/2023	14:59:18	750	€ 13.344
17/07/2023	14:59:52	493	€ 13.340
17/07/2023	14:59:52	506	€ 13.340
17/07/2023	15:00:36	141	€ 13.346
17/07/2023	15:00:36	709	€ 13.346
17/07/2023	15:01:30	2,209	€ 13.350
17/07/2023	15:02:35	170	€ 13.348
17/07/2023	15:02:39	890	€ 13.348
17/07/2023	15:03:22	950	€ 13.344
17/07/2023	15:04:47	394	€ 13.342
17/07/2023	15:04:47	2,105	€ 13.342
17/07/2023	15:05:38	1,076	€ 13.330
17/07/2023	15:06:09	200	€ 13.330
17/07/2023	15:06:10	325	€ 13.330
17/07/2023	15:06:10	792	€ 13.330
17/07/2023	15:06:59	511	€ 13.328
17/07/2023	15:06:59	555	€ 13.328
17/07/2023	15:07:29	1,105	€ 13.324
17/07/2023	15:10:13	224	€ 13.330
17/07/2023	15:10:13	333	€ 13.330
17/07/2023	15:11:36	695	€ 13.332
17/07/2023	15:11:36	1,183	€ 13.332
17/07/2023	15:11:51	54	€ 13.332
17/07/2023	15:11:51	750	€ 13.332
17/07/2023	15:11:51	907	€ 13.332
17/07/2023	15:11:51	226	€ 13.334
17/07/2023	15:12:03	750	€ 13.330
17/07/2023	15:12:03	1,025	€ 13.330
17/07/2023	15:12:21	71	€ 13.330
17/07/2023	15:12:43	1,410	€ 13.330
17/07/2023	15:12:52	486	€ 13.328
17/07/2023	15:12:52	501	€ 13.328

17/07/2023	15:13:17	208	€ 13.324
17/07/2023	15:14:55	1,895	€ 13.316
17/07/2023	15:15:28	154	€ 13.318
17/07/2023	15:15:28	779	€ 13.318
17/07/2023	15:16:28	170	€ 13.316
17/07/2023	15:16:28	323	€ 13.316
17/07/2023	15:16:28	400	€ 13.316
17/07/2023	15:17:27	100	€ 13.314
17/07/2023	15:18:31	35	€ 13.314
17/07/2023	15:18:31	994	€ 13.314
17/07/2023	15:18:31	2,368	€ 13.314
17/07/2023	15:18:32	2,541	€ 13.314
17/07/2023	15:18:33	215	€ 13.296
17/07/2023	15:18:33	697	€ 13.296
17/07/2023	15:18:33	24	€ 13.298
17/07/2023	15:20:01	349	€ 13.288
17/07/2023	15:20:01	846	€ 13.288
17/07/2023	15:21:18	1,245	€ 13.296
17/07/2023	15:22:35	750	€ 13.298
17/07/2023	15:22:49	252	€ 13.292
17/07/2023	15:22:49	750	€ 13.292
17/07/2023	15:23:41	3	€ 13.296
17/07/2023	15:23:51	2,354	€ 13.298
17/07/2023	15:25:10	784	€ 13.300
17/07/2023	15:26:10	124	€ 13.306
17/07/2023	15:26:39	645	€ 13.306
17/07/2023	15:26:39	1,650	€ 13.306
17/07/2023	15:26:40	170	€ 13.306
17/07/2023	15:26:40	266	€ 13.306
17/07/2023	15:26:40	750	€ 13.306
17/07/2023	15:27:10	930	€ 13.300
17/07/2023	15:28:47	356	€ 13.298
17/07/2023	15:28:47	650	€ 13.298
17/07/2023	15:29:42	1,491	€ 13.302
17/07/2023	15:29:46	1,678	€ 13.302
17/07/2023	15:30:01	822	€ 13.302
17/07/2023	15:30:29	915	€ 13.288
17/07/2023	15:31:00	1,651	€ 13.290
17/07/2023	15:31:50	1,011	€ 13.296
17/07/2023	15:31:51	524	€ 13.296
17/07/2023	15:31:51	750	€ 13.296
17/07/2023	15:32:11	202	€ 13.294
17/07/2023	15:32:11	723	€ 13.294
17/07/2023	15:33:27	882	€ 13.318
17/07/2023	15:33:28	2,375	€ 13.314
17/07/2023	15:33:50	934	€ 13.308
17/07/2023	15:34:36	79	€ 13.294

17/07/2023	15:34:36	800	€ 13.294
17/07/2023	15:35:07	779	€ 13.306
17/07/2023	15:35:07	959	€ 13.306
17/07/2023	15:35:36	1,976	€ 13.306
17/07/2023	15:36:00	32	€ 13.296
17/07/2023	15:36:00	772	€ 13.296
17/07/2023	15:36:06	1,327	€ 13.294
17/07/2023	15:36:30	933	€ 13.290
17/07/2023	15:37:14	327	€ 13.308
17/07/2023	15:37:14	750	€ 13.308
17/07/2023	15:37:39	17	€ 13.308
17/07/2023	15:37:39	806	€ 13.308
17/07/2023	15:37:39	1,038	€ 13.308
17/07/2023	15:37:42	1,706	€ 13.306
17/07/2023	15:38:20	1,134	€ 13.308
17/07/2023	15:38:25	1,074	€ 13.306
17/07/2023	15:39:06	227	€ 13.300
17/07/2023	15:39:06	2,644	€ 13.300
17/07/2023	15:39:53	1,731	€ 13.292
17/07/2023	15:40:00	538	€ 13.284
17/07/2023	15:40:37	408	€ 13.290
17/07/2023	15:40:37	750	€ 13.290
17/07/2023	15:40:40	538	€ 13.284
17/07/2023	15:40:40	660	€ 13.284
17/07/2023	15:40:40	1,393	€ 13.284
17/07/2023	15:40:59	69	€ 13.278
17/07/2023	15:40:59	878	€ 13.278
17/07/2023	15:41:36	878	€ 13.276
17/07/2023	15:41:36	1,644	€ 13.276
17/07/2023	15:42:11	344	€ 13.282
17/07/2023	15:42:11	1,191	€ 13.282
17/07/2023	15:42:28	456	€ 13.282
17/07/2023	15:42:28	534	€ 13.282
17/07/2023	15:42:42	1,894	€ 13.284
17/07/2023	15:43:19	1,071	€ 13.282
17/07/2023	15:43:47	253	€ 13.292
17/07/2023	15:43:47	746	€ 13.292
17/07/2023	15:44:01	36	€ 13.288
17/07/2023	15:44:01	257	€ 13.288
17/07/2023	15:44:01	404	€ 13.288
17/07/2023	15:44:01	538	€ 13.288
17/07/2023	15:44:01	677	€ 13.288
17/07/2023	15:44:39	89	€ 13.290
17/07/2023	15:44:43	48	€ 13.290
17/07/2023	15:44:43	2,314	€ 13.290
17/07/2023	15:44:45	331	€ 13.288
17/07/2023	15:44:45	1,055	€ 13.288

17/07/2023	15:45:39	474	€ 13.326
17/07/2023	15:45:39	859	€ 13.326
17/07/2023	15:46:07	3,795	€ 13.322
17/07/2023	15:46:37	384	€ 13.318
17/07/2023	15:46:37	990	€ 13.318
17/07/2023	15:47:21	220	€ 13.326
17/07/2023	15:47:21	750	€ 13.326
17/07/2023	15:47:32	2,801	€ 13.322
17/07/2023	15:48:05	1,313	€ 13.320
17/07/2023	15:48:22	531	€ 13.320
17/07/2023	15:48:22	707	€ 13.320
17/07/2023	15:49:04	242	€ 13.334
17/07/2023	15:49:21	159	€ 13.332
17/07/2023	15:49:21	282	€ 13.332
17/07/2023	15:49:21	1,078	€ 13.332
17/07/2023	15:49:21	2,135	€ 13.332
17/07/2023	15:50:04	2,644	€ 13.334
17/07/2023	15:50:52	171	€ 13.334
17/07/2023	15:50:52	647	€ 13.334
17/07/2023	15:51:04	256	€ 13.336
17/07/2023	15:51:04	550	€ 13.336
17/07/2023	15:51:39	543	€ 13.344
17/07/2023	15:51:39	750	€ 13.344
17/07/2023	15:51:39	1,581	€ 13.344
17/07/2023	15:52:08	2,011	€ 13.346
17/07/2023	15:52:19	1,169	€ 13.344
17/07/2023	15:52:56	502	€ 13.338
17/07/2023	15:53:00	1,627	€ 13.338
17/07/2023	15:53:17	1,357	€ 13.342
17/07/2023	15:53:22	967	€ 13.340
17/07/2023	15:53:49	484	€ 13.340
17/07/2023	15:53:49	547	€ 13.340
17/07/2023	15:54:15	1,254	€ 13.336
17/07/2023	15:54:46	1,976	€ 13.334
17/07/2023	15:55:18	2,055	€ 13.330
17/07/2023	15:55:25	49	€ 13.328
17/07/2023	15:55:25	765	€ 13.328
17/07/2023	15:55:49	545	€ 13.326
17/07/2023	15:55:49	750	€ 13.326
17/07/2023	15:56:30	45	€ 13.334
17/07/2023	15:56:30	750	€ 13.334
17/07/2023	15:56:38	275	€ 13.330
17/07/2023	15:56:39	829	€ 13.330
17/07/2023	15:56:39	1,518	€ 13.330
17/07/2023	15:57:14	590	€ 13.326
17/07/2023	15:57:17	465	€ 13.324
17/07/2023	15:57:17	668	€ 13.324

17/07/2023	15:57:17	404	€ 13.326
17/07/2023	15:57:42	1,031	€ 13.320
17/07/2023	15:58:07	1,374	€ 13.318
17/07/2023	15:58:29	207	€ 13.326
17/07/2023	15:58:29	750	€ 13.326
17/07/2023	15:58:39	14	€ 13.326
17/07/2023	15:58:39	1,134	€ 13.326
17/07/2023	15:59:09	82	€ 13.326
17/07/2023	15:59:09	1,398	€ 13.326
17/07/2023	15:59:39	874	€ 13.326
17/07/2023	15:59:40	108	€ 13.326
17/07/2023	15:59:40	644	€ 13.326
17/07/2023	15:59:40	750	€ 13.326
17/07/2023	16:00:17	1,943	€ 13.330
17/07/2023	16:00:34	322	€ 13.320
17/07/2023	16:00:34	596	€ 13.320
17/07/2023	16:01:47	167	€ 13.336
17/07/2023	16:01:47	192	€ 13.336
17/07/2023	16:01:47	693	€ 13.336
17/07/2023	16:01:56	167	€ 13.330
17/07/2023	16:01:56	750	€ 13.330
17/07/2023	16:01:56	2,566	€ 13.330
17/07/2023	16:02:25	1,056	€ 13.330
17/07/2023	16:03:10	2,277	€ 13.332
17/07/2023	16:03:15	1,000	€ 13.326
17/07/2023	16:04:13	1,521	€ 13.318
17/07/2023	16:04:37	2,963	€ 13.320
17/07/2023	16:05:05	980	€ 13.320
17/07/2023	16:06:03	2,463	€ 13.324
17/07/2023	16:06:55	25	€ 13.324
17/07/2023	16:06:55	2,798	€ 13.324
17/07/2023	16:07:01	630	€ 13.322
17/07/2023	16:07:03	587	€ 13.322
17/07/2023	16:07:03	592	€ 13.322
17/07/2023	16:07:40	1,092	€ 13.326
17/07/2023	16:08:10	355	€ 13.326
17/07/2023	16:08:10	433	€ 13.326
17/07/2023	16:08:39	41	€ 13.322
17/07/2023	16:08:39	540	€ 13.322
17/07/2023	16:08:47	1,049	€ 13.322
17/07/2023	16:09:16	955	€ 13.320
17/07/2023	16:09:16	750	€ 13.322
17/07/2023	16:09:40	19	€ 13.322
17/07/2023	16:09:42	2,580	€ 13.322
17/07/2023	16:09:55	1,009	€ 13.320
17/07/2023	16:10:05	15	€ 13.318
17/07/2023	16:10:05	20	€ 13.318

17/07/2023	16:10:05	882	€ 13.318
17/07/2023	16:10:37	1,212	€ 13.314
17/07/2023	16:11:07	63	€ 13.312
17/07/2023	16:11:07	100	€ 13.312
17/07/2023	16:11:10	1,063	€ 13.312
17/07/2023	16:12:06	9	€ 13.320
17/07/2023	16:12:21	129	€ 13.324
17/07/2023	16:12:21	368	€ 13.324
17/07/2023	16:12:21	653	€ 13.324
17/07/2023	16:12:21	750	€ 13.324
17/07/2023	16:12:28	2,103	€ 13.322
17/07/2023	16:12:33	177	€ 13.320
17/07/2023	16:12:33	400	€ 13.320
17/07/2023	16:12:33	556	€ 13.320
17/07/2023	16:12:33	890	€ 13.320
17/07/2023	16:13:11	1,162	€ 13.322
17/07/2023	16:13:20	856	€ 13.320
17/07/2023	16:14:19	418	€ 13.332
17/07/2023	16:14:19	750	€ 13.332
17/07/2023	16:14:37	200	€ 13.330
17/07/2023	16:14:37	696	€ 13.330
17/07/2023	16:14:37	750	€ 13.330
17/07/2023	16:14:37	750	€ 13.330
17/07/2023	16:14:37	1,204	€ 13.330
17/07/2023	16:15:25	244	€ 13.330
17/07/2023	16:15:25	1,344	€ 13.330
17/07/2023	16:16:00	152	€ 13.330
17/07/2023	16:16:00	456	€ 13.330
17/07/2023	16:16:00	644	€ 13.330
17/07/2023	16:16:00	1,207	€ 13.330
17/07/2023	16:17:19	80	€ 13.324
17/07/2023	16:17:19	750	€ 13.324
17/07/2023	16:17:19	2,487	€ 13.324
17/07/2023	16:17:19	94	€ 13.326
17/07/2023	16:17:19	413	€ 13.326
17/07/2023	16:17:20	394	€ 13.322
17/07/2023	16:17:20	531	€ 13.322
17/07/2023	16:18:30	167	€ 13.324
17/07/2023	16:18:30	653	€ 13.324
17/07/2023	16:18:30	2,487	€ 13.324
17/07/2023	16:19:33	170	€ 13.324
17/07/2023	16:19:33	396	€ 13.324
17/07/2023	16:19:33	537	€ 13.324
17/07/2023	16:19:33	543	€ 13.324
17/07/2023	16:19:43	1,986	€ 13.322
17/07/2023	16:20:30	1,256	€ 13.322
17/07/2023	16:20:43	17	€ 13.324

17/07/2023	16:20:43	36	€ 13.324
17/07/2023	16:21:01	1,642	€ 13.324
17/07/2023	16:21:01	1,727	€ 13.324
17/07/2023	16:21:22	920	€ 13.320
17/07/2023	16:22:07	15	€ 13.326
17/07/2023	16:22:07	322	€ 13.326
17/07/2023	16:22:07	598	€ 13.326
17/07/2023	16:22:34	2,435	€ 13.322
17/07/2023	16:22:59	1,933	€ 13.320
17/07/2023	16:24:05	797	€ 13.322
17/07/2023	16:24:05	818	€ 13.322
17/07/2023	16:24:05	1,094	€ 13.322
17/07/2023	16:24:07	385	€ 13.322
17/07/2023	16:24:50	20	€ 13.322
17/07/2023	16:24:50	851	€ 13.322
17/07/2023	16:25:46	750	€ 13.332
17/07/2023	16:25:59	750	€ 13.334
17/07/2023	16:26:03	619	€ 13.332
17/07/2023	16:26:03	1,121	€ 13.332
17/07/2023	16:26:17	200	€ 13.330
17/07/2023	16:26:17	750	€ 13.330
17/07/2023	16:27:01	16	€ 13.326
17/07/2023	16:27:01	750	€ 13.326
17/07/2023	16:27:01	867	€ 13.326
17/07/2023	16:27:01	1,385	€ 13.326
17/07/2023	16:27:03	874	€ 13.324
17/07/2023	16:27:48	550	€ 13.326
17/07/2023	16:27:48	1,095	€ 13.326
17/07/2023	16:28:30	400	€ 13.326
17/07/2023	16:28:38	2,133	€ 13.326
17/07/2023	16:29:44	650	€ 13.332
17/07/2023	16:29:44	672	€ 13.332
17/07/2023	16:29:44	53	€ 13.334
17/07/2023	16:29:44	750	€ 13.334
17/07/2023	16:29:56	2,612	€ 13.330
17/07/2023	16:31:23	1,907	€ 13.326
17/07/2023	16:32:03	2,063	€ 13.328
17/07/2023	16:32:14	391	€ 13.330
17/07/2023	16:32:31	100	€ 13.330
17/07/2023	16:33:01	99	€ 13.332
17/07/2023	16:33:01	750	€ 13.332
17/07/2023	16:33:18	100	€ 13.332
17/07/2023	16:33:18	303	€ 13.332
17/07/2023	16:33:34	1,285	€ 13.332
17/07/2023	16:33:38	580	€ 13.330
17/07/2023	16:33:42	308	€ 13.332
17/07/2023	16:33:42	532	€ 13.332

17/07/2023	16:33:42	750	€ 13.332
17/07/2023	16:33:51	2,854	€ 13.330
17/07/2023	16:34:37	1,666	€ 13.326
17/07/2023	16:35:25	202	€ 13.326
17/07/2023	16:35:25	750	€ 13.326
17/07/2023	16:35:32	70	€ 13.324
17/07/2023	16:35:33	1,338	€ 13.324
17/07/2023	16:36:02	940	€ 13.326
17/07/2023	16:36:09	386	€ 13.322
17/07/2023	16:36:09	416	€ 13.322
17/07/2023	16:36:41	795	€ 13.322
17/07/2023	16:36:43	148	€ 13.322
17/07/2023	16:36:43	661	€ 13.322
17/07/2023	16:37:20	1,758	€ 13.324
17/07/2023	16:38:03	877	€ 13.332
17/07/2023	16:39:02	750	€ 13.338
17/07/2023	16:39:17	750	€ 13.338
17/07/2023	16:39:27	22	€ 13.336
17/07/2023	16:39:27	408	€ 13.336
17/07/2023	16:39:27	1,145	€ 13.336
17/07/2023	16:39:30	2,152	€ 13.336
17/07/2023	16:39:59	750	€ 13.334
17/07/2023	16:40:01	28	€ 13.334
17/07/2023	16:40:01	79	€ 13.334
17/07/2023	16:40:01	200	€ 13.334
17/07/2023	16:40:14	1,082	€ 13.334
17/07/2023	16:41:34	317	€ 13.342
17/07/2023	16:41:34	750	€ 13.342
17/07/2023	16:42:31	10	€ 13.348
17/07/2023	16:42:31	147	€ 13.348
17/07/2023	16:42:31	1,419	€ 13.348
17/07/2023	16:43:10	556	€ 13.350
17/07/2023	16:43:11	750	€ 13.350
17/07/2023	16:43:12	750	€ 13.350
17/07/2023	16:43:16	750	€ 13.348
17/07/2023	16:43:16	1,269	€ 13.348
17/07/2023	16:43:46	635	€ 13.354
17/07/2023	16:43:46	805	€ 13.354
17/07/2023	16:43:58	544	€ 13.354
17/07/2023	16:43:58	777	€ 13.354
17/07/2023	16:44:35	1,962	€ 13.352
17/07/2023	16:45:44	2,552	€ 13.350
17/07/2023	16:46:15	91	€ 13.350
17/07/2023	16:46:15	2,288	€ 13.350
17/07/2023	16:47:37	36	€ 13.352
17/07/2023	16:47:39	955	€ 13.350
17/07/2023	16:47:39	2,906	€ 13.350

17/07/2023	16:48:39	1,507	€ 13.348
17/07/2023	16:48:40	864	€ 13.348
17/07/2023	16:49:32	170	€ 13.344
17/07/2023	16:49:32	200	€ 13.344
17/07/2023	16:49:32	601	€ 13.344
17/07/2023	16:50:26	474	€ 13.342
17/07/2023	16:50:26	1,594	€ 13.342
17/07/2023	16:50:26	2,064	€ 13.342
17/07/2023	16:50:55	1,912	€ 13.338
17/07/2023	16:51:48	1,033	€ 13.336
17/07/2023	16:52:14	200	€ 13.336
17/07/2023	16:52:14	356	€ 13.336
17/07/2023	16:52:14	379	€ 13.336
17/07/2023	16:52:14	805	€ 13.336
17/07/2023	16:53:38	243	€ 13.340
17/07/2023	16:53:38	861	€ 13.340
17/07/2023	16:54:11	3,001	€ 13.338
17/07/2023	16:55:02	302	€ 13.342
17/07/2023	16:55:02	509	€ 13.342
17/07/2023	16:55:29	497	€ 13.344
17/07/2023	16:55:29	525	€ 13.344
17/07/2023	16:55:29	565	€ 13.344
17/07/2023	16:55:29	741	€ 13.344
17/07/2023	16:55:29	750	€ 13.344
17/07/2023	16:56:09	162	€ 13.344
17/07/2023	16:56:09	750	€ 13.344
17/07/2023	16:57:00	790	€ 13.340
17/07/2023	16:57:35	718	€ 13.340
17/07/2023	16:57:35	879	€ 13.340
17/07/2023	16:57:53	225	€ 13.342
17/07/2023	16:57:53	750	€ 13.342
17/07/2023	16:57:55	195	€ 13.342
17/07/2023	16:57:55	541	€ 13.342
17/07/2023	16:57:55	666	€ 13.342
17/07/2023	16:58:28	726	€ 13.340
17/07/2023	16:58:28	818	€ 13.340
17/07/2023	16:58:28	1,737	€ 13.340
17/07/2023	16:59:06	194	€ 13.340
17/07/2023	16:59:06	1,878	€ 13.340
17/07/2023	17:00:41	3	€ 13.340
17/07/2023	17:00:41	228	€ 13.340
17/07/2023	17:00:41	297	€ 13.340
17/07/2023	17:00:41	693	€ 13.340
17/07/2023	17:01:35	90	€ 13.350
17/07/2023	17:01:35	157	€ 13.350
17/07/2023	17:01:35	818	€ 13.350
17/07/2023	17:01:35	1,400	€ 13.350

17/07/2023	17:01:37	637	€ 13.348
17/07/2023	17:01:46	324	€ 13.348
17/07/2023	17:01:46	805	€ 13.348
17/07/2023	17:02:07	123	€ 13.348
17/07/2023	17:02:07	673	€ 13.348
17/07/2023	17:02:11	620	€ 13.346
17/07/2023	17:02:11	805	€ 13.346
17/07/2023	17:02:11	876	€ 13.346
17/07/2023	17:02:11	891	€ 13.346
17/07/2023	17:02:55	23	€ 13.346
17/07/2023	17:02:55	818	€ 13.346
17/07/2023	17:03:05	1,951	€ 13.346
17/07/2023	17:04:03	608	€ 13.346
17/07/2023	17:04:03	718	€ 13.346
17/07/2023	17:04:03	1,786	€ 13.346
17/07/2023	17:04:38	319	€ 13.344
17/07/2023	17:04:38	504	€ 13.344
17/07/2023	17:04:38	1,546	€ 13.344
17/07/2023	17:05:06	1,296	€ 13.338
17/07/2023	17:05:42	1,058	€ 13.334
17/07/2023	17:05:59	276	€ 13.332
17/07/2023	17:05:59	420	€ 13.332
17/07/2023	17:05:59	805	€ 13.332
17/07/2023	17:05:59	885	€ 13.332
17/07/2023	17:06:44	114	€ 13.334
17/07/2023	17:06:44	2,272	€ 13.334
17/07/2023	17:07:04	1,433	€ 13.332
17/07/2023	17:07:37	72	€ 13.334
17/07/2023	17:07:37	583	€ 13.334
17/07/2023	17:07:37	630	€ 13.334
17/07/2023	17:07:37	1,014	€ 13.334
17/07/2023	17:08:15	86	€ 13.328
17/07/2023	17:08:15	308	€ 13.328
17/07/2023	17:08:15	364	€ 13.328
17/07/2023	17:08:15	661	€ 13.328
17/07/2023	17:08:15	750	€ 13.328
17/07/2023	17:09:20	416	€ 13.330
17/07/2023	17:09:20	504	€ 13.330
17/07/2023	17:09:20	2,658	€ 13.330
17/07/2023	17:10:31	173	€ 13.332
17/07/2023	17:10:31	662	€ 13.332
17/07/2023	17:10:31	936	€ 13.332
17/07/2023	17:10:38	3,606	€ 13.330
17/07/2023	17:12:34	640	€ 13.326
17/07/2023	17:12:35	750	€ 13.326
17/07/2023	17:12:35	807	€ 13.326
17/07/2023	17:12:35	954	€ 13.326

17/07/2023	17:12:35	1,657	€ 13.326
17/07/2023	17:12:35	1,731	€ 13.326
17/07/2023	17:12:41	800	€ 13.326
17/07/2023	17:12:58	442	€ 13.326
17/07/2023	17:13:22	448	€ 13.326
17/07/2023	17:13:29	19	€ 13.328
17/07/2023	17:13:29	750	€ 13.328
17/07/2023	17:14:22	373	€ 13.326
17/07/2023	17:14:22	989	€ 13.326
17/07/2023	17:14:22	1,048	€ 13.326
17/07/2023	17:14:22	3,000	€ 13.326
17/07/2023	17:14:53	859	€ 13.324
17/07/2023	17:14:53	1,178	€ 13.324
17/07/2023	17:15:26	34	€ 13.320
17/07/2023	17:15:26	362	€ 13.320
17/07/2023	17:15:26	504	€ 13.320
17/07/2023	17:15:41	336	€ 13.320
17/07/2023	17:15:41	750	€ 13.320
17/07/2023	17:16:25	2,581	€ 13.320
17/07/2023	17:16:37	869	€ 13.320
17/07/2023	17:17:47	54	€ 13.322
17/07/2023	17:17:47	1,305	€ 13.322
17/07/2023	17:17:49	3,568	€ 13.320
17/07/2023	17:18:39	1,673	€ 13.318
17/07/2023	17:18:46	1,640	€ 13.316
17/07/2023	17:19:42	164	€ 13.318
17/07/2023	17:19:42	356	€ 13.318
17/07/2023	17:19:42	750	€ 13.318
17/07/2023	17:19:42	750	€ 13.318
17/07/2023	17:19:42	920	€ 13.318
17/07/2023	17:19:42	1,002	€ 13.318
17/07/2023	17:20:48	750	€ 13.316
17/07/2023	17:20:48	2,675	€ 13.316
17/07/2023	17:21:28	2,796	€ 13.314
17/07/2023	17:21:29	805	€ 13.314
17/07/2023	17:21:57	1,882	€ 13.310
17/07/2023	17:22:53	482	€ 13.316
17/07/2023	17:22:53	993	€ 13.316
17/07/2023	17:22:53	1,026	€ 13.316
17/07/2023	17:23:11	1,152	€ 13.316
17/07/2023	17:23:33	750	€ 13.318
17/07/2023	17:23:50	49	€ 13.318
17/07/2023	17:23:50	750	€ 13.318
17/07/2023	17:23:54	515	€ 13.316
17/07/2023	17:23:54	750	€ 13.316
17/07/2023	17:23:54	1,065	€ 13.316
17/07/2023	17:23:54	1,265	€ 13.316

17/07/2023	17:24:34	915	€ 13.312
17/07/2023	17:24:48	2,090	€ 13.310
17/07/2023	17:25:00	1,442	€ 13.308
17/07/2023	17:25:30	1,279	€ 13.304
17/07/2023	17:25:30	1,556	€ 13.304
17/07/2023	17:26:07	198	€ 13.306
17/07/2023	17:26:07	1,994	€ 13.306
17/07/2023	17:26:23	1,350	€ 13.304
17/07/2023	17:26:28	954	€ 13.302
17/07/2023	17:27:14	235	€ 13.300
17/07/2023	17:27:14	361	€ 13.300
17/07/2023	17:27:14	750	€ 13.300
17/07/2023	17:27:14	2,539	€ 13.300
17/07/2023	17:27:50	986	€ 13.300
17/07/2023	17:28:16	659	€ 13.302
17/07/2023	17:28:16	750	€ 13.302
17/07/2023	17:28:22	64	€ 13.302
17/07/2023	17:28:22	750	€ 13.302
17/07/2023	17:28:33	251	€ 13.304
17/07/2023	17:28:33	750	€ 13.304
17/07/2023	17:28:44	496	€ 13.304
17/07/2023	17:28:48	1,110	€ 13.306
17/07/2023	17:28:54	986	€ 13.306
17/07/2023	17:28:55	1,605	€ 13.304
17/07/2023	17:29:09	1,135	€ 13.304
17/07/2023	17:29:36	500	€ 13.310
17/07/2023	17:29:36	1,114	€ 13.310
17/07/2023	17:29:55	436	€ 13.312
17/07/2023	17:29:55	779	€ 13.312
18/07/2023	10:05:30	1,995	€ 13.254
18/07/2023	10:05:31	904	€ 13.252
18/07/2023	10:07:21	891	€ 13.254
18/07/2023	10:07:21	2,371	€ 13.254
18/07/2023	10:07:41	10	€ 13.252
18/07/2023	10:09:34	564	€ 13.258
18/07/2023	10:09:56	974	€ 13.256
18/07/2023	10:09:56	534	€ 13.258
18/07/2023	10:09:56	1,567	€ 13.258
18/07/2023	10:10:54	730	€ 13.256
18/07/2023	10:12:06	291	€ 13.268
18/07/2023	10:12:06	828	€ 13.268
18/07/2023	10:12:21	64	€ 13.264
18/07/2023	10:12:21	513	€ 13.264
18/07/2023	10:12:21	631	€ 13.264
18/07/2023	10:12:21	954	€ 13.264
18/07/2023	10:12:21	1,036	€ 13.264
18/07/2023	10:13:03	802	€ 13.266

18/07/2023	10:13:48	1,054	€ 13.266
18/07/2023	10:16:12	82	€ 13.262
18/07/2023	10:16:12	1,732	€ 13.262
18/07/2023	10:17:21	1,155	€ 13.252
18/07/2023	10:18:09	15	€ 13.252
18/07/2023	10:18:09	1,994	€ 13.252
18/07/2023	10:19:45	1,150	€ 13.258
18/07/2023	10:19:46	1,234	€ 13.256
18/07/2023	10:21:01	150	€ 13.256
18/07/2023	10:22:56	1,774	€ 13.260
18/07/2023	10:25:46	1,977	€ 13.272
18/07/2023	10:26:12	163	€ 13.268
18/07/2023	10:26:12	750	€ 13.268
18/07/2023	10:26:12	2,660	€ 13.268
18/07/2023	10:26:39	420	€ 13.266
18/07/2023	10:26:39	839	€ 13.266
18/07/2023	10:28:38	2,292	€ 13.262
18/07/2023	10:30:16	50	€ 13.262
18/07/2023	10:32:00	1,045	€ 13.262
18/07/2023	10:33:50	3,768	€ 13.276
18/07/2023	10:36:08	704	€ 13.264
18/07/2023	10:36:08	750	€ 13.264
18/07/2023	10:36:23	750	€ 13.256
18/07/2023	10:36:23	1,126	€ 13.256
18/07/2023	10:36:30	213	€ 13.250
18/07/2023	10:36:30	310	€ 13.250
18/07/2023	10:36:30	1,000	€ 13.250
18/07/2023	10:37:08	110	€ 13.246
18/07/2023	10:37:08	809	€ 13.246
18/07/2023	10:39:29	2,760	€ 13.244
18/07/2023	10:40:16	2,807	€ 13.238
18/07/2023	10:42:01	2,520	€ 13.246
18/07/2023	10:46:50	903	€ 13.246
18/07/2023	10:47:13	197	€ 13.246
18/07/2023	10:47:13	675	€ 13.246
18/07/2023	10:52:58	894	€ 13.238
18/07/2023	10:56:41	1,066	€ 13.244
18/07/2023	10:58:51	2,268	€ 13.246
18/07/2023	11:00:17	122	€ 13.250
18/07/2023	11:00:17	750	€ 13.250
18/07/2023	11:01:41	3	€ 13.244
18/07/2023	11:01:41	69	€ 13.244
18/07/2023	11:02:06	400	€ 13.244
18/07/2023	11:02:25	1,564	€ 13.244
18/07/2023	11:05:01	207	€ 13.250
18/07/2023	11:05:21	38	€ 13.250
18/07/2023	11:05:21	252	€ 13.250

18/07/2023	11:05:21	706	€ 13.250
18/07/2023	11:05:21	750	€ 13.250
18/07/2023	11:05:21	1,052	€ 13.250
18/07/2023	11:08:32	2,383	€ 13.252
18/07/2023	11:10:29	81	€ 13.250
18/07/2023	11:10:29	466	€ 13.250
18/07/2023	11:12:00	462	€ 13.254
18/07/2023	11:12:00	750	€ 13.254
18/07/2023	11:12:19	2	€ 13.252
18/07/2023	11:12:19	182	€ 13.252
18/07/2023	11:12:19	664	€ 13.252
18/07/2023	11:12:19	875	€ 13.252
18/07/2023	11:13:20	46	€ 13.254
18/07/2023	11:13:20	750	€ 13.254
18/07/2023	11:14:01	58	€ 13.252
18/07/2023	11:14:01	86	€ 13.252
18/07/2023	11:14:01	640	€ 13.252
18/07/2023	11:14:01	750	€ 13.252
18/07/2023	11:17:20	339	€ 13.254
18/07/2023	11:18:12	214	€ 13.258
18/07/2023	11:18:23	235	€ 13.256
18/07/2023	11:18:33	756	€ 13.254
18/07/2023	11:18:33	2,900	€ 13.254
18/07/2023	11:18:52	633	€ 13.254
18/07/2023	11:21:06	768	€ 13.260
18/07/2023	11:21:17	843	€ 13.260
18/07/2023	11:22:07	750	€ 13.258
18/07/2023	11:22:07	750	€ 13.260
18/07/2023	11:22:07	1,542	€ 13.260
18/07/2023	11:24:50	600	€ 13.266
18/07/2023	11:24:50	43	€ 13.268
18/07/2023	11:24:50	522	€ 13.268
18/07/2023	11:24:50	1,781	€ 13.268
18/07/2023	11:26:25	127	€ 13.262
18/07/2023	11:26:25	490	€ 13.262
18/07/2023	11:26:25	675	€ 13.262
18/07/2023	11:28:54	121	€ 13.266
18/07/2023	11:28:54	1,385	€ 13.266
18/07/2023	11:29:40	108	€ 13.270
18/07/2023	11:29:40	750	€ 13.270
18/07/2023	11:31:01	2	€ 13.276
18/07/2023	11:31:16	168	€ 13.276
18/07/2023	11:31:20	248	€ 13.276
18/07/2023	11:31:20	750	€ 13.276
18/07/2023	11:31:20	1,054	€ 13.276
18/07/2023	11:33:05	244	€ 13.270
18/07/2023	11:33:05	1,897	€ 13.280

18/07/2023	11:33:09	882	€ 13.258
18/07/2023	11:35:05	852	€ 13.262
18/07/2023	11:36:03	750	€ 13.262
18/07/2023	11:36:05	513	€ 13.262
18/07/2023	11:36:05	750	€ 13.262
18/07/2023	11:36:05	750	€ 13.262
18/07/2023	11:40:24	600	€ 13.270
18/07/2023	11:40:38	1,254	€ 13.268
18/07/2023	11:40:38	1,777	€ 13.268
18/07/2023	11:41:18	445	€ 13.270
18/07/2023	11:42:57	1,071	€ 13.278
18/07/2023	11:44:28	817	€ 13.280
18/07/2023	11:45:11	1,752	€ 13.280
18/07/2023	11:47:37	1,402	€ 13.268
18/07/2023	11:49:13	517	€ 13.270
18/07/2023	11:49:13	750	€ 13.270
18/07/2023	11:51:26	750	€ 13.266
18/07/2023	11:51:26	119	€ 13.268
18/07/2023	11:51:26	131	€ 13.268
18/07/2023	11:51:26	898	€ 13.268
18/07/2023	11:55:28	668	€ 13.272
18/07/2023	11:55:28	750	€ 13.272
18/07/2023	11:55:28	244	€ 13.274
18/07/2023	11:55:28	620	€ 13.274
18/07/2023	11:55:28	750	€ 13.274
18/07/2023	11:57:00	2,281	€ 13.272
18/07/2023	12:00:05	750	€ 13.276
18/07/2023	12:00:05	1,162	€ 13.276
18/07/2023	12:00:37	1,214	€ 13.274
18/07/2023	12:02:03	2,364	€ 13.274
18/07/2023	12:04:17	1,570	€ 13.268
18/07/2023	12:05:38	346	€ 13.262
18/07/2023	12:05:38	423	€ 13.262
18/07/2023	12:06:54	93	€ 13.250
18/07/2023	12:06:54	113	€ 13.250
18/07/2023	12:06:54	130	€ 13.250
18/07/2023	12:06:54	770	€ 13.250
18/07/2023	12:07:13	89	€ 13.252
18/07/2023	12:08:21	2,730	€ 13.260
18/07/2023	12:09:52	1,357	€ 13.262
18/07/2023	12:12:36	58	€ 13.272
18/07/2023	12:12:36	550	€ 13.272
18/07/2023	12:12:36	750	€ 13.272
18/07/2023	12:12:38	600	€ 13.268
18/07/2023	12:17:37	19	€ 13.282
18/07/2023	12:17:37	93	€ 13.282
18/07/2023	12:17:37	97	€ 13.282

18/07/2023	12:17:37	3,559	€ 13.282
18/07/2023	12:19:35	1,610	€ 13.284
18/07/2023	12:21:40	921	€ 13.282
18/07/2023	12:21:40	1,191	€ 13.282
18/07/2023	12:22:58	382	€ 13.282
18/07/2023	12:22:58	635	€ 13.282
18/07/2023	12:22:58	1,096	€ 13.282
18/07/2023	12:28:55	909	€ 13.268
18/07/2023	12:31:27	902	€ 13.260
18/07/2023	12:31:44	1,774	€ 13.256
18/07/2023	12:32:38	77	€ 13.262
18/07/2023	12:32:38	750	€ 13.262
18/07/2023	12:35:08	333	€ 13.258
18/07/2023	12:35:19	768	€ 13.258
18/07/2023	12:35:22	24	€ 13.258
18/07/2023	12:35:22	750	€ 13.258
18/07/2023	12:35:22	1,146	€ 13.258
18/07/2023	12:37:31	800	€ 13.250
18/07/2023	12:38:23	782	€ 13.250
18/07/2023	12:45:13	650	€ 13.250
18/07/2023	12:46:00	133	€ 13.250
18/07/2023	12:46:00	750	€ 13.250
18/07/2023	12:46:00	981	€ 13.250
18/07/2023	12:46:00	1,056	€ 13.250
18/07/2023	12:48:31	859	€ 13.256
18/07/2023	12:53:30	750	€ 13.250
18/07/2023	12:54:12	602	€ 13.256
18/07/2023	12:54:12	1,512	€ 13.256
18/07/2023	12:55:57	750	€ 13.254
18/07/2023	12:56:40	750	€ 13.254
18/07/2023	12:56:40	1,488	€ 13.254
18/07/2023	12:57:59	81	€ 13.254
18/07/2023	13:00:48	768	€ 13.260
18/07/2023	13:01:55	1,890	€ 13.260
18/07/2023	13:02:33	163	€ 13.262
18/07/2023	13:02:33	1,997	€ 13.262
18/07/2023	13:03:22	117	€ 13.260
18/07/2023	13:03:22	1,044	€ 13.260
18/07/2023	13:04:44	450	€ 13.256
18/07/2023	13:04:46	299	€ 13.256
18/07/2023	13:04:46	750	€ 13.256
18/07/2023	13:05:22	775	€ 13.252
18/07/2023	13:07:21	750	€ 13.256
18/07/2023	13:09:07	51	€ 13.256
18/07/2023	13:09:07	750	€ 13.256
18/07/2023	13:09:07	750	€ 13.256
18/07/2023	13:10:19	1,695	€ 13.246

18/07/2023	13:11:47	370	€ 13.244
18/07/2023	13:11:47	958	€ 13.244
18/07/2023	13:13:39	1,789	€ 13.240
18/07/2023	13:13:40	623	€ 13.236
18/07/2023	13:13:40	750	€ 13.236
18/07/2023	13:16:17	113	€ 13.238
18/07/2023	13:16:17	750	€ 13.238
18/07/2023	13:17:26	115	€ 13.238
18/07/2023	13:18:40	63	€ 13.242
18/07/2023	13:18:40	750	€ 13.242
18/07/2023	13:18:52	750	€ 13.242
18/07/2023	13:20:08	771	€ 13.240
18/07/2023	13:20:31	1,545	€ 13.240
18/07/2023	13:22:10	406	€ 13.240
18/07/2023	13:22:10	492	€ 13.240
18/07/2023	13:24:50	357	€ 13.242
18/07/2023	13:24:50	750	€ 13.242
18/07/2023	13:24:50	1,134	€ 13.242
18/07/2023	13:28:47	941	€ 13.246
18/07/2023	13:29:33	75	€ 13.246
18/07/2023	13:29:33	157	€ 13.246
18/07/2023	13:29:33	609	€ 13.246
18/07/2023	13:30:17	300	€ 13.248
18/07/2023	13:30:17	2,362	€ 13.248
18/07/2023	13:30:43	331	€ 13.244
18/07/2023	13:30:43	767	€ 13.244
18/07/2023	13:34:03	798	€ 13.244
18/07/2023	13:34:27	750	€ 13.244
18/07/2023	13:34:27	1,080	€ 13.244
18/07/2023	13:34:36	951	€ 13.240
18/07/2023	13:37:31	25	€ 13.234
18/07/2023	13:37:31	1,888	€ 13.234
18/07/2023	13:38:57	379	€ 13.236
18/07/2023	13:38:57	602	€ 13.236
18/07/2023	13:40:44	550	€ 13.238
18/07/2023	13:41:07	479	€ 13.240
18/07/2023	13:41:07	1,292	€ 13.240
18/07/2023	13:46:42	1,350	€ 13.248
18/07/2023	13:46:51	100	€ 13.244
18/07/2023	13:46:57	42	€ 13.244
18/07/2023	13:46:57	956	€ 13.244
18/07/2023	13:46:57	2,560	€ 13.244
18/07/2023	13:50:05	17	€ 13.246
18/07/2023	13:50:05	3,135	€ 13.246
18/07/2023	13:50:50	1,100	€ 13.246
18/07/2023	13:54:07	408	€ 13.244
18/07/2023	13:54:07	647	€ 13.244

18/07/2023	13:54:07	804	€ 13.244
18/07/2023	13:57:12	222	€ 13.248
18/07/2023	13:57:12	3,269	€ 13.248
18/07/2023	13:57:23	829	€ 13.248
18/07/2023	13:59:30	328	€ 13.244
18/07/2023	13:59:30	464	€ 13.244
18/07/2023	13:59:30	750	€ 13.244
18/07/2023	13:59:30	750	€ 13.244
18/07/2023	14:00:37	1,244	€ 13.244
18/07/2023	14:02:15	875	€ 13.242
18/07/2023	14:02:21	378	€ 13.242
18/07/2023	14:03:49	398	€ 13.248
18/07/2023	14:04:56	750	€ 13.250
18/07/2023	14:04:56	1,220	€ 13.250
18/07/2023	14:04:59	659	€ 13.250
18/07/2023	14:05:53	837	€ 13.246
18/07/2023	14:06:26	509	€ 13.244
18/07/2023	14:06:26	836	€ 13.244
18/07/2023	14:08:35	800	€ 13.242
18/07/2023	14:08:36	316	€ 13.242
18/07/2023	14:08:36	1,004	€ 13.242
18/07/2023	14:09:18	103	€ 13.242
18/07/2023	14:09:18	750	€ 13.242
18/07/2023	14:10:11	750	€ 13.242
18/07/2023	14:10:38	82	€ 13.242
18/07/2023	14:10:39	827	€ 13.242
18/07/2023	14:10:41	169	€ 13.242
18/07/2023	14:10:49	655	€ 13.242
18/07/2023	14:12:01	398	€ 13.242
18/07/2023	14:12:01	1,039	€ 13.242
18/07/2023	14:13:34	120	€ 13.240
18/07/2023	14:13:34	650	€ 13.240
18/07/2023	14:14:44	750	€ 13.242
18/07/2023	14:14:44	1,185	€ 13.242
18/07/2023	14:15:02	494	€ 13.242
18/07/2023	14:16:38	96	€ 13.250
18/07/2023	14:16:38	736	€ 13.250
18/07/2023	14:16:38	737	€ 13.250
18/07/2023	14:18:40	21	€ 13.252
18/07/2023	14:18:40	319	€ 13.252
18/07/2023	14:18:40	437	€ 13.252
18/07/2023	14:19:19	378	€ 13.254
18/07/2023	14:19:26	2,622	€ 13.254
18/07/2023	14:19:32	696	€ 13.254
18/07/2023	14:20:10	171	€ 13.254
18/07/2023	14:20:10	750	€ 13.254
18/07/2023	14:20:22	909	€ 13.254

18/07/2023	14:22:10	1,420	€ 13.258
18/07/2023	14:24:58	782	€ 13.262
18/07/2023	14:25:00	1,750	€ 13.260
18/07/2023	14:25:21	200	€ 13.258
18/07/2023	14:25:21	883	€ 13.258
18/07/2023	14:25:33	422	€ 13.256
18/07/2023	14:27:18	291	€ 13.262
18/07/2023	14:27:18	606	€ 13.262
18/07/2023	14:27:18	639	€ 13.262
18/07/2023	14:27:18	733	€ 13.262
18/07/2023	14:28:10	395	€ 13.258
18/07/2023	14:28:38	916	€ 13.260
18/07/2023	14:28:42	1,135	€ 13.258
18/07/2023	14:31:06	310	€ 13.256
18/07/2023	14:31:07	24	€ 13.256
18/07/2023	14:31:07	313	€ 13.256
18/07/2023	14:31:07	512	€ 13.256
18/07/2023	14:31:07	750	€ 13.256
18/07/2023	14:31:45	1,431	€ 13.254
18/07/2023	14:33:46	2,914	€ 13.256
18/07/2023	14:34:15	886	€ 13.252
18/07/2023	14:35:30	750	€ 13.254
18/07/2023	14:36:10	1,548	€ 13.256
18/07/2023	14:37:31	6	€ 13.260
18/07/2023	14:37:31	451	€ 13.260
18/07/2023	14:37:32	208	€ 13.260
18/07/2023	14:37:32	750	€ 13.260
18/07/2023	14:38:17	592	€ 13.262
18/07/2023	14:39:16	398	€ 13.260
18/07/2023	14:39:46	750	€ 13.260
18/07/2023	14:39:46	1,182	€ 13.260
18/07/2023	14:42:57	222	€ 13.262
18/07/2023	14:42:57	597	€ 13.262
18/07/2023	14:43:03	750	€ 13.262
18/07/2023	14:43:33	2,822	€ 13.264
18/07/2023	14:45:46	61	€ 13.266
18/07/2023	14:45:46	136	€ 13.266
18/07/2023	14:45:46	750	€ 13.266
18/07/2023	14:45:49	750	€ 13.266
18/07/2023	14:45:49	1,128	€ 13.266
18/07/2023	14:46:33	1,043	€ 13.266
18/07/2023	14:46:59	272	€ 13.262
18/07/2023	14:46:59	1,299	€ 13.262
18/07/2023	14:48:01	300	€ 13.262
18/07/2023	14:48:38	1,087	€ 13.264
18/07/2023	14:49:05	550	€ 13.266
18/07/2023	14:50:13	200	€ 13.266

18/07/2023	14:50:13	315	€ 13.266
18/07/2023	14:50:13	435	€ 13.266
18/07/2023	14:50:13	866	€ 13.266
18/07/2023	14:50:46	638	€ 13.266
18/07/2023	14:50:46	750	€ 13.266
18/07/2023	14:51:54	256	€ 13.268
18/07/2023	14:52:05	212	€ 13.268
18/07/2023	14:52:05	244	€ 13.268
18/07/2023	14:52:05	750	€ 13.268
18/07/2023	14:52:05	750	€ 13.268
18/07/2023	14:53:01	1,082	€ 13.266
18/07/2023	14:53:51	412	€ 13.264
18/07/2023	14:54:37	342	€ 13.268
18/07/2023	14:56:15	480	€ 13.272
18/07/2023	14:56:52	3,405	€ 13.270
18/07/2023	14:57:00	1,407	€ 13.268
18/07/2023	15:00:51	18	€ 13.282
18/07/2023	15:00:51	200	€ 13.282
18/07/2023	15:00:51	250	€ 13.282
18/07/2023	15:00:51	370	€ 13.282
18/07/2023	15:00:51	654	€ 13.282
18/07/2023	15:01:03	309	€ 13.282
18/07/2023	15:01:03	568	€ 13.282
18/07/2023	15:01:17	441	€ 13.280
18/07/2023	15:01:26	370	€ 13.280
18/07/2023	15:01:26	417	€ 13.280
18/07/2023	15:01:26	1,055	€ 13.280
18/07/2023	15:01:55	67	€ 13.282
18/07/2023	15:01:55	513	€ 13.282
18/07/2023	15:01:55	747	€ 13.282
18/07/2023	15:02:59	185	€ 13.284
18/07/2023	15:03:48	1,505	€ 13.284
18/07/2023	15:04:31	2,862	€ 13.284
18/07/2023	15:04:55	770	€ 13.284
18/07/2023	15:05:47	2,490	€ 13.280
18/07/2023	15:08:06	1,206	€ 13.288
18/07/2023	15:08:07	750	€ 13.288
18/07/2023	15:08:07	750	€ 13.288
18/07/2023	15:09:12	2,826	€ 13.288
18/07/2023	15:10:12	842	€ 13.286
18/07/2023	15:10:35	908	€ 13.282
18/07/2023	15:12:31	960	€ 13.288
18/07/2023	15:13:30	50	€ 13.286
18/07/2023	15:13:30	719	€ 13.286
18/07/2023	15:14:05	1,204	€ 13.284
18/07/2023	15:14:05	1,846	€ 13.284
18/07/2023	15:14:05	31	€ 13.286

18/07/2023	15:14:05	427	€ 13.286
18/07/2023	15:14:05	433	€ 13.286
18/07/2023	15:14:15	125	€ 13.280
18/07/2023	15:14:33	69	€ 13.278
18/07/2023	15:14:41	1,166	€ 13.278
18/07/2023	15:15:07	1,020	€ 13.276
18/07/2023	15:16:38	942	€ 13.278
18/07/2023	15:17:00	750	€ 13.278
18/07/2023	15:17:47	259	€ 13.280
18/07/2023	15:17:47	750	€ 13.280
18/07/2023	15:18:43	31	€ 13.280
18/07/2023	15:18:43	287	€ 13.280
18/07/2023	15:18:43	750	€ 13.280
18/07/2023	15:18:43	1,708	€ 13.280
18/07/2023	15:20:07	26	€ 13.282
18/07/2023	15:20:07	249	€ 13.282
18/07/2023	15:20:07	750	€ 13.282
18/07/2023	15:20:07	42	€ 13.284
18/07/2023	15:20:07	836	€ 13.284
18/07/2023	15:20:26	873	€ 13.280
18/07/2023	15:22:20	436	€ 13.286
18/07/2023	15:22:20	1,079	€ 13.286
18/07/2023	15:22:45	100	€ 13.284
18/07/2023	15:23:47	20	€ 13.288
18/07/2023	15:23:47	30	€ 13.288
18/07/2023	15:23:47	722	€ 13.288
18/07/2023	15:23:49	467	€ 13.286
18/07/2023	15:24:09	1,920	€ 13.286
18/07/2023	15:25:08	43	€ 13.282
18/07/2023	15:25:08	1,033	€ 13.282
18/07/2023	15:25:08	1,822	€ 13.282
18/07/2023	15:27:20	100	€ 13.290
18/07/2023	15:27:33	750	€ 13.290
18/07/2023	15:29:32	750	€ 13.296
18/07/2023	15:29:48	750	€ 13.296
18/07/2023	15:29:48	1,922	€ 13.296
18/07/2023	15:29:51	3,252	€ 13.296
18/07/2023	15:30:32	750	€ 13.286
18/07/2023	15:30:32	942	€ 13.286
18/07/2023	15:31:01	42	€ 13.284
18/07/2023	15:31:01	2,154	€ 13.284
18/07/2023	15:31:46	976	€ 13.290
18/07/2023	15:32:03	68	€ 13.288
18/07/2023	15:32:03	761	€ 13.288
18/07/2023	15:33:30	200	€ 13.290
18/07/2023	15:33:30	326	€ 13.290
18/07/2023	15:33:30	857	€ 13.290

18/07/2023	15:33:30	869	€ 13.290
18/07/2023	15:33:50	750	€ 13.296
18/07/2023	15:33:50	1,377	€ 13.296
18/07/2023	15:34:41	1,051	€ 13.308
18/07/2023	15:34:41	1,477	€ 13.308
18/07/2023	15:35:04	1,128	€ 13.310
18/07/2023	15:35:30	297	€ 13.308
18/07/2023	15:35:30	835	€ 13.308
18/07/2023	15:36:00	160	€ 13.318
18/07/2023	15:36:00	650	€ 13.318
18/07/2023	15:36:00	1,023	€ 13.318
18/07/2023	15:36:07	1,186	€ 13.318
18/07/2023	15:37:40	1,039	€ 13.344
18/07/2023	15:38:07	487	€ 13.354
18/07/2023	15:38:07	750	€ 13.354
18/07/2023	15:38:11	387	€ 13.352
18/07/2023	15:38:11	750	€ 13.352
18/07/2023	15:38:11	2,900	€ 13.352
18/07/2023	15:38:11	309	€ 13.354
18/07/2023	15:38:11	750	€ 13.354
18/07/2023	15:38:24	905	€ 13.354
18/07/2023	15:38:53	326	€ 13.354
18/07/2023	15:38:53	750	€ 13.354
18/07/2023	15:39:16	195	€ 13.360
18/07/2023	15:39:41	604	€ 13.360
18/07/2023	15:39:41	947	€ 13.360
18/07/2023	15:39:41	2,126	€ 13.360
18/07/2023	15:40:12	1,251	€ 13.360
18/07/2023	15:40:24	907	€ 13.358
18/07/2023	15:40:38	1,703	€ 13.358
18/07/2023	15:41:02	3	€ 13.362
18/07/2023	15:41:02	178	€ 13.362
18/07/2023	15:41:02	216	€ 13.362
18/07/2023	15:41:12	202	€ 13.356
18/07/2023	15:41:12	600	€ 13.356
18/07/2023	15:41:29	1,098	€ 13.360
18/07/2023	15:41:59	750	€ 13.360
18/07/2023	15:41:59	1,249	€ 13.360
18/07/2023	15:42:12	1,493	€ 13.362
18/07/2023	15:43:04	1,601	€ 13.370
18/07/2023	15:43:44	326	€ 13.382
18/07/2023	15:43:44	750	€ 13.382
18/07/2023	15:43:46	767	€ 13.380
18/07/2023	15:43:46	1,067	€ 13.380
18/07/2023	15:43:46	1,287	€ 13.380
18/07/2023	15:44:16	1,850	€ 13.382
18/07/2023	15:44:45	949	€ 13.382

18/07/2023	15:44:45	1,655	€ 13.382
18/07/2023	15:45:38	681	€ 13.388
18/07/2023	15:45:38	1,468	€ 13.388
18/07/2023	15:45:39	514	€ 13.386
18/07/2023	15:45:39	750	€ 13.386
18/07/2023	15:45:57	28	€ 13.378
18/07/2023	15:45:57	374	€ 13.378
18/07/2023	15:45:57	452	€ 13.378
18/07/2023	15:46:45	80	€ 13.388
18/07/2023	15:46:45	209	€ 13.388
18/07/2023	15:46:45	750	€ 13.388
18/07/2023	15:46:45	1,064	€ 13.388
18/07/2023	15:47:18	1,965	€ 13.392
18/07/2023	15:47:33	118	€ 13.390
18/07/2023	15:47:33	750	€ 13.390
18/07/2023	15:47:49	648	€ 13.388
18/07/2023	15:47:49	750	€ 13.388
18/07/2023	15:48:11	1,574	€ 13.386
18/07/2023	15:48:37	904	€ 13.390
18/07/2023	15:49:00	52	€ 13.394
18/07/2023	15:49:29	918	€ 13.390
18/07/2023	15:49:36	79	€ 13.390
18/07/2023	15:49:50	750	€ 13.390
18/07/2023	15:50:14	950	€ 13.398
18/07/2023	15:50:30	350	€ 13.404
18/07/2023	15:50:30	594	€ 13.404
18/07/2023	15:50:36	750	€ 13.400
18/07/2023	15:50:36	560	€ 13.402
18/07/2023	15:50:46	750	€ 13.396
18/07/2023	15:50:46	25	€ 13.398
18/07/2023	15:50:46	750	€ 13.398
18/07/2023	15:50:46	385	€ 13.400
18/07/2023	15:50:46	569	€ 13.400
18/07/2023	15:50:46	648	€ 13.400
18/07/2023	15:50:57	1,136	€ 13.396
18/07/2023	15:51:36	122	€ 13.394
18/07/2023	15:51:36	750	€ 13.394
18/07/2023	15:51:36	1,104	€ 13.394
18/07/2023	15:51:47	985	€ 13.398
18/07/2023	15:51:59	68	€ 13.398
18/07/2023	15:52:01	843	€ 13.398
18/07/2023	15:52:37	2,222	€ 13.408
18/07/2023	15:52:44	250	€ 13.406
18/07/2023	15:53:14	32	€ 13.412
18/07/2023	15:53:14	67	€ 13.412
18/07/2023	15:53:14	750	€ 13.412
18/07/2023	15:53:44	190	€ 13.410

18/07/2023	15:53:44	274	€ 13.410
18/07/2023	15:53:44	650	€ 13.410
18/07/2023	15:53:59	440	€ 13.410
18/07/2023	15:54:03	263	€ 13.414
18/07/2023	15:54:03	693	€ 13.414
18/07/2023	15:54:11	3,157	€ 13.412
18/07/2023	15:54:18	984	€ 13.408
18/07/2023	15:54:18	997	€ 13.410
18/07/2023	15:54:43	918	€ 13.402
18/07/2023	15:54:55	1,014	€ 13.398
18/07/2023	15:55:06	2,077	€ 13.400
18/07/2023	15:55:27	1,015	€ 13.400
18/07/2023	15:55:27	2,333	€ 13.400
18/07/2023	15:56:17	794	€ 13.404
18/07/2023	15:56:28	250	€ 13.406
18/07/2023	15:56:52	1,584	€ 13.408
18/07/2023	15:57:13	619	€ 13.406
18/07/2023	15:57:13	669	€ 13.406
18/07/2023	15:57:13	2,428	€ 13.406
18/07/2023	15:57:57	750	€ 13.404
18/07/2023	15:57:57	796	€ 13.404
18/07/2023	15:59:16	1,554	€ 13.412
18/07/2023	15:59:26	348	€ 13.412
18/07/2023	15:59:26	750	€ 13.412
18/07/2023	15:59:26	750	€ 13.412
18/07/2023	15:59:26	750	€ 13.412
18/07/2023	15:59:46	1,235	€ 13.410
18/07/2023	16:00:27	3,192	€ 13.412
18/07/2023	16:01:19	150	€ 13.414
18/07/2023	16:01:34	179	€ 13.414
18/07/2023	16:01:34	265	€ 13.414
18/07/2023	16:01:34	750	€ 13.414
18/07/2023	16:01:59	86	€ 13.414
18/07/2023	16:01:59	750	€ 13.414
18/07/2023	16:02:15	1,551	€ 13.408
18/07/2023	16:02:25	112	€ 13.410
18/07/2023	16:02:25	750	€ 13.410
18/07/2023	16:03:17	527	€ 13.414
18/07/2023	16:03:43	750	€ 13.414
18/07/2023	16:03:44	832	€ 13.414
18/07/2023	16:04:28	3,250	€ 13.420
18/07/2023	16:04:39	500	€ 13.422
18/07/2023	16:05:08	526	€ 13.428
18/07/2023	16:05:08	750	€ 13.428
18/07/2023	16:05:27	124	€ 13.420
18/07/2023	16:05:27	800	€ 13.420
18/07/2023	16:05:27	954	€ 13.420

18/07/2023	16:05:35	671	€ 13.420
18/07/2023	16:05:35	1,060	€ 13.420
18/07/2023	16:05:56	1,668	€ 13.420
18/07/2023	16:06:26	166	€ 13.420
18/07/2023	16:06:26	619	€ 13.420
18/07/2023	16:06:26	662	€ 13.420
18/07/2023	16:06:26	800	€ 13.420
18/07/2023	16:06:27	190	€ 13.420
18/07/2023	16:06:27	202	€ 13.420
18/07/2023	16:06:27	350	€ 13.420
18/07/2023	16:06:27	514	€ 13.420
18/07/2023	16:06:40	127	€ 13.420
18/07/2023	16:06:40	750	€ 13.420
18/07/2023	16:06:40	2,544	€ 13.420
18/07/2023	16:07:19	1,859	€ 13.422
18/07/2023	16:07:26	263	€ 13.422
18/07/2023	16:07:26	750	€ 13.422
18/07/2023	16:07:56	434	€ 13.418
18/07/2023	16:08:17	750	€ 13.416
18/07/2023	16:08:17	1,008	€ 13.416
18/07/2023	16:08:55	775	€ 13.408
18/07/2023	16:09:37	1,728	€ 13.410
18/07/2023	16:10:02	222	€ 13.408
18/07/2023	16:10:02	902	€ 13.408
18/07/2023	16:11:05	631	€ 13.408
18/07/2023	16:11:05	783	€ 13.408
18/07/2023	16:11:20	1,101	€ 13.402
18/07/2023	16:12:09	103	€ 13.408
18/07/2023	16:12:09	750	€ 13.408
18/07/2023	16:12:35	1,023	€ 13.410
18/07/2023	16:13:52	750	€ 13.418
18/07/2023	16:13:52	947	€ 13.418
18/07/2023	16:13:52	1,128	€ 13.418
18/07/2023	16:14:13	881	€ 13.418
18/07/2023	16:14:16	1,004	€ 13.418
18/07/2023	16:14:38	1,076	€ 13.416
18/07/2023	16:15:07	1,494	€ 13.416
18/07/2023	16:15:23	132	€ 13.412
18/07/2023	16:15:23	800	€ 13.412
18/07/2023	16:15:55	1,664	€ 13.406
18/07/2023	16:16:20	37	€ 13.400
18/07/2023	16:16:20	175	€ 13.400
18/07/2023	16:16:20	750	€ 13.400
18/07/2023	16:16:40	750	€ 13.400
18/07/2023	16:16:45	232	€ 13.402
18/07/2023	16:16:45	750	€ 13.402
18/07/2023	16:17:13	162	€ 13.396

18/07/2023	16:17:13	1,706	€ 13.396
18/07/2023	16:17:40	1,428	€ 13.388
18/07/2023	16:17:48	1,037	€ 13.386
18/07/2023	16:18:26	319	€ 13.394
18/07/2023	16:18:26	849	€ 13.394
18/07/2023	16:19:17	2,580	€ 13.394
18/07/2023	16:20:05	1,857	€ 13.400
18/07/2023	16:20:35	100	€ 13.400
18/07/2023	16:20:35	410	€ 13.400
18/07/2023	16:20:35	2,208	€ 13.400
18/07/2023	16:20:50	17	€ 13.402
18/07/2023	16:20:50	750	€ 13.402
18/07/2023	16:21:15	289	€ 13.400
18/07/2023	16:21:15	1,065	€ 13.400
18/07/2023	16:22:05	989	€ 13.402
18/07/2023	16:22:44	31	€ 13.404
18/07/2023	16:22:52	787	€ 13.406
18/07/2023	16:22:57	15	€ 13.404
18/07/2023	16:22:57	36	€ 13.404
18/07/2023	16:22:57	47	€ 13.404
18/07/2023	16:22:57	733	€ 13.404
18/07/2023	16:22:57	744	€ 13.404
18/07/2023	16:22:57	1,363	€ 13.404
18/07/2023	16:23:12	1,190	€ 13.402
18/07/2023	16:23:22	44	€ 13.400
18/07/2023	16:23:22	743	€ 13.400
18/07/2023	16:23:49	250	€ 13.400
18/07/2023	16:23:55	997	€ 13.400
18/07/2023	16:24:09	250	€ 13.402
18/07/2023	16:24:38	650	€ 13.402
18/07/2023	16:24:38	675	€ 13.402
18/07/2023	16:24:58	680	€ 13.404
18/07/2023	16:24:58	1,509	€ 13.404
18/07/2023	16:25:20	1,013	€ 13.402
18/07/2023	16:25:44	33	€ 13.404
18/07/2023	16:25:44	318	€ 13.404
18/07/2023	16:25:44	750	€ 13.404
18/07/2023	16:25:58	750	€ 13.404
18/07/2023	16:26:34	78	€ 13.404
18/07/2023	16:26:58	299	€ 13.408
18/07/2023	16:26:58	762	€ 13.408
18/07/2023	16:26:58	839	€ 13.408
18/07/2023	16:27:06	968	€ 13.406
18/07/2023	16:27:25	500	€ 13.408
18/07/2023	16:27:25	750	€ 13.408
18/07/2023	16:28:14	1,296	€ 13.410
18/07/2023	16:28:36	454	€ 13.408

18/07/2023	16:28:36	750	€ 13.408
18/07/2023	16:28:47	54	€ 13.408
18/07/2023	16:28:47	448	€ 13.408
18/07/2023	16:28:47	750	€ 13.408
18/07/2023	16:29:11	1,153	€ 13.408
18/07/2023	16:29:28	65	€ 13.406
18/07/2023	16:29:28	114	€ 13.406
18/07/2023	16:29:28	124	€ 13.406
18/07/2023	16:29:28	750	€ 13.406
18/07/2023	16:30:29	54	€ 13.408
18/07/2023	16:30:34	642	€ 13.408
18/07/2023	16:30:34	689	€ 13.408
18/07/2023	16:30:34	750	€ 13.408
18/07/2023	16:30:34	750	€ 13.408
18/07/2023	16:30:51	363	€ 13.406
18/07/2023	16:30:51	463	€ 13.406
18/07/2023	16:31:07	67	€ 13.404
18/07/2023	16:31:07	1,053	€ 13.404
18/07/2023	16:31:52	1,346	€ 13.406
18/07/2023	16:32:45	750	€ 13.414
18/07/2023	16:32:47	750	€ 13.410
18/07/2023	16:33:33	41	€ 13.410
18/07/2023	16:33:33	505	€ 13.410
18/07/2023	16:33:33	1,204	€ 13.410
18/07/2023	16:33:33	2,248	€ 13.410
18/07/2023	16:34:07	141	€ 13.406
18/07/2023	16:34:16	1,954	€ 13.406
18/07/2023	16:34:49	1,096	€ 13.404
18/07/2023	16:34:49	1,492	€ 13.404
18/07/2023	16:35:23	795	€ 13.404
18/07/2023	16:36:38	13	€ 13.402
18/07/2023	16:36:38	2,000	€ 13.402
18/07/2023	16:37:27	156	€ 13.408
18/07/2023	16:37:27	650	€ 13.408
18/07/2023	16:37:45	76	€ 13.408
18/07/2023	16:37:45	710	€ 13.408
18/07/2023	16:37:59	750	€ 13.408
18/07/2023	16:38:10	135	€ 13.406
18/07/2023	16:38:10	503	€ 13.406
18/07/2023	16:38:10	2,768	€ 13.406
18/07/2023	16:39:02	58	€ 13.410
18/07/2023	16:39:02	1,788	€ 13.410
18/07/2023	16:39:16	707	€ 13.412
18/07/2023	16:39:16	750	€ 13.412
18/07/2023	16:40:10	750	€ 13.414
18/07/2023	16:40:10	814	€ 13.414
18/07/2023	16:40:11	800	€ 13.414

18/07/2023	16:40:51	2,038	€ 13.412
18/07/2023	16:41:01	245	€ 13.414
18/07/2023	16:41:01	1,129	€ 13.414
18/07/2023	16:41:44	964	€ 13.412
18/07/2023	16:41:56	286	€ 13.412
18/07/2023	16:41:56	735	€ 13.412
18/07/2023	16:42:24	100	€ 13.410
18/07/2023	16:43:11	2,642	€ 13.412
18/07/2023	16:43:12	801	€ 13.412
18/07/2023	16:43:45	109	€ 13.416
18/07/2023	16:43:45	750	€ 13.416
18/07/2023	16:44:16	1,199	€ 13.410
18/07/2023	16:44:27	943	€ 13.410
18/07/2023	16:45:06	883	€ 13.410
18/07/2023	16:45:06	1,364	€ 13.410
18/07/2023	16:45:27	1,427	€ 13.406
18/07/2023	16:46:17	943	€ 13.408
18/07/2023	16:46:52	33	€ 13.410
18/07/2023	16:46:52	750	€ 13.410
18/07/2023	16:46:52	1,348	€ 13.410
18/07/2023	16:48:06	44	€ 13.418
18/07/2023	16:48:30	1,500	€ 13.418
18/07/2023	16:49:02	372	€ 13.420
18/07/2023	16:49:02	3,039	€ 13.420
18/07/2023	16:49:02	531	€ 13.422
18/07/2023	16:49:02	888	€ 13.422
18/07/2023	16:49:57	400	€ 13.422
18/07/2023	16:49:57	556	€ 13.422
18/07/2023	16:50:00	1,269	€ 13.422
18/07/2023	16:50:36	853	€ 13.416
18/07/2023	16:51:45	16	€ 13.418
18/07/2023	16:51:45	750	€ 13.418
18/07/2023	16:52:09	3,555	€ 13.416
18/07/2023	16:52:39	1,191	€ 13.412
18/07/2023	16:52:52	827	€ 13.412
18/07/2023	16:53:00	911	€ 13.412
18/07/2023	16:53:41	376	€ 13.412
18/07/2023	16:53:41	425	€ 13.412
18/07/2023	16:53:43	1,156	€ 13.412
18/07/2023	16:54:04	833	€ 13.412
18/07/2023	16:55:28	768	€ 13.406
18/07/2023	16:55:48	1,601	€ 13.408
18/07/2023	16:56:46	60	€ 13.414
18/07/2023	16:56:47	155	€ 13.414
18/07/2023	16:56:47	750	€ 13.414
18/07/2023	16:56:59	520	€ 13.412
18/07/2023	16:57:03	14	€ 13.412

18/07/2023	16:57:03	274	€ 13.412
18/07/2023	16:57:17	750	€ 13.414
18/07/2023	16:57:44	750	€ 13.418
18/07/2023	16:58:11	477	€ 13.420
18/07/2023	16:58:11	750	€ 13.420
18/07/2023	16:58:11	1,458	€ 13.420
18/07/2023	16:58:38	434	€ 13.424
18/07/2023	16:58:38	750	€ 13.424
18/07/2023	16:59:17	750	€ 13.424
18/07/2023	17:00:01	2,962	€ 13.426
18/07/2023	17:00:11	791	€ 13.426
18/07/2023	17:00:25	794	€ 13.426
18/07/2023	17:00:39	795	€ 13.426
18/07/2023	17:00:45	3,277	€ 13.424
18/07/2023	17:01:55	283	€ 13.426
18/07/2023	17:01:55	802	€ 13.426
18/07/2023	17:02:02	99	€ 13.424
18/07/2023	17:02:14	232	€ 13.424
18/07/2023	17:02:14	3,314	€ 13.424
18/07/2023	17:02:27	334	€ 13.422
18/07/2023	17:02:27	606	€ 13.422
18/07/2023	17:02:44	261	€ 13.422
18/07/2023	17:02:44	650	€ 13.422
18/07/2023	17:02:55	180	€ 13.420
18/07/2023	17:02:55	698	€ 13.420
18/07/2023	17:04:04	200	€ 13.424
18/07/2023	17:04:10	179	€ 13.424
18/07/2023	17:04:21	1,375	€ 13.424
18/07/2023	17:04:34	1	€ 13.424
18/07/2023	17:04:41	592	€ 13.424
18/07/2023	17:04:45	1,828	€ 13.422
18/07/2023	17:04:45	786	€ 13.424
18/07/2023	17:04:49	1,530	€ 13.422
18/07/2023	17:05:11	1,400	€ 13.420
18/07/2023	17:05:48	1,166	€ 13.416
18/07/2023	17:05:53	1,189	€ 13.414
18/07/2023	17:06:38	750	€ 13.414
18/07/2023	17:06:38	1,631	€ 13.414
18/07/2023	17:07:37	156	€ 13.416
18/07/2023	17:07:37	219	€ 13.416
18/07/2023	17:07:37	404	€ 13.416
18/07/2023	17:07:49	3	€ 13.416
18/07/2023	17:07:49	3	€ 13.416
18/07/2023	17:07:53	925	€ 13.416
18/07/2023	17:08:02	272	€ 13.416
18/07/2023	17:08:02	509	€ 13.416
18/07/2023	17:08:15	78	€ 13.416

18/07/2023	17:08:15	721	€ 13.416
18/07/2023	17:08:25	154	€ 13.414
18/07/2023	17:08:25	3,277	€ 13.414
18/07/2023	17:09:25	71	€ 13.418
18/07/2023	17:09:25	750	€ 13.418
18/07/2023	17:09:31	200	€ 13.416
18/07/2023	17:09:31	750	€ 13.416
18/07/2023	17:09:31	2,394	€ 13.416
18/07/2023	17:10:29	257	€ 13.416
18/07/2023	17:10:29	530	€ 13.416
18/07/2023	17:10:30	1,166	€ 13.416
18/07/2023	17:10:30	2,103	€ 13.416
18/07/2023	17:10:35	783	€ 13.414
18/07/2023	17:11:04	1,216	€ 13.412
18/07/2023	17:12:03	1,708	€ 13.414
18/07/2023	17:12:03	1,718	€ 13.414
18/07/2023	17:13:33	1,666	€ 13.420
18/07/2023	17:14:35	921	€ 13.424
18/07/2023	17:14:35	921	€ 13.424
18/07/2023	17:14:35	934	€ 13.424
18/07/2023	17:14:35	2,313	€ 13.424
18/07/2023	17:14:46	1,105	€ 13.424
18/07/2023	17:14:56	1,706	€ 13.424
18/07/2023	17:15:06	279	€ 13.424
18/07/2023	17:15:06	775	€ 13.424
18/07/2023	17:15:06	958	€ 13.424
18/07/2023	17:15:24	1,178	€ 13.426
18/07/2023	17:15:36	1,105	€ 13.422
18/07/2023	17:15:54	89	€ 13.422
18/07/2023	17:15:54	1,146	€ 13.422
18/07/2023	17:16:31	264	€ 13.418
18/07/2023	17:16:31	2,527	€ 13.418
18/07/2023	17:16:49	1,088	€ 13.420
18/07/2023	17:17:30	845	€ 13.422
18/07/2023	17:17:39	125	€ 13.422
18/07/2023	17:17:39	723	€ 13.422
18/07/2023	17:17:46	818	€ 13.422
18/07/2023	17:18:07	750	€ 13.422
18/07/2023	17:18:39	750	€ 13.422
18/07/2023	17:19:27	336	€ 13.422
18/07/2023	17:19:27	947	€ 13.422
18/07/2023	17:19:27	984	€ 13.422
18/07/2023	17:19:27	2,771	€ 13.422
18/07/2023	17:20:01	175	€ 13.424
18/07/2023	17:20:01	461	€ 13.424
18/07/2023	17:20:01	643	€ 13.424
18/07/2023	17:20:13	943	€ 13.424

18/07/2023	17:20:20	776	€ 13.424
18/07/2023	17:20:38	185	€ 13.422
18/07/2023	17:20:38	703	€ 13.422
18/07/2023	17:20:45	881	€ 13.422
18/07/2023	17:20:55	10	€ 13.422
18/07/2023	17:20:55	352	€ 13.422
18/07/2023	17:20:55	779	€ 13.422
18/07/2023	17:21:31	700	€ 13.422
18/07/2023	17:21:31	798	€ 13.422
18/07/2023	17:21:31	1,121	€ 13.422
18/07/2023	17:22:02	1,179	€ 13.424
18/07/2023	17:22:02	1,193	€ 13.424
18/07/2023	17:22:32	791	€ 13.422
18/07/2023	17:23:11	80	€ 13.424
18/07/2023	17:23:11	172	€ 13.424
18/07/2023	17:23:12	2,620	€ 13.422
18/07/2023	17:23:19	1,491	€ 13.422
18/07/2023	17:23:25	61	€ 13.422
18/07/2023	17:23:25	919	€ 13.422
18/07/2023	17:24:03	869	€ 13.422
18/07/2023	17:24:10	8	€ 13.424
18/07/2023	17:24:10	65	€ 13.424
18/07/2023	17:24:10	1,154	€ 13.424
18/07/2023	17:24:53	621	€ 13.424
18/07/2023	17:24:53	1,078	€ 13.424
18/07/2023	17:25:07	345	€ 13.424
18/07/2023	17:25:07	750	€ 13.424
18/07/2023	17:25:07	1,367	€ 13.424
18/07/2023	17:25:11	53	€ 13.424
18/07/2023	17:25:11	905	€ 13.424
18/07/2023	17:25:30	37	€ 13.426
18/07/2023	17:25:30	1,883	€ 13.426
18/07/2023	17:26:15	799	€ 13.426
18/07/2023	17:26:24	286	€ 13.426
18/07/2023	17:26:24	480	€ 13.426
18/07/2023	17:26:32	779	€ 13.424
18/07/2023	17:26:34	720	€ 13.422
18/07/2023	17:26:34	925	€ 13.422
18/07/2023	17:26:34	1,275	€ 13.422
18/07/2023	17:27:31	190	€ 13.426
18/07/2023	17:27:31	923	€ 13.426
18/07/2023	17:27:31	923	€ 13.426
18/07/2023	17:27:31	1,237	€ 13.426
18/07/2023	17:27:31	2,277	€ 13.426
18/07/2023	17:28:11	1,246	€ 13.430
18/07/2023	17:28:11	1,605	€ 13.430
18/07/2023	17:28:28	1,865	€ 13.430

18/07/2023	17:28:41	150	€ 13.430
18/07/2023	17:28:42	76	€ 13.430
18/07/2023	17:28:57	599	€ 13.430
18/07/2023	17:28:57	750	€ 13.430
18/07/2023	17:28:57	765	€ 13.430
18/07/2023	17:29:18	218	€ 13.430
18/07/2023	17:29:34	27	€ 13.432
18/07/2023	17:29:34	1,567	€ 13.432
18/07/2023	17:29:38	217	€ 13.432
18/07/2023	17:29:38	907	€ 13.432
19/07/2023	10:07:03	2,145	€ 13.360
19/07/2023	10:09:14	650	€ 13.374
19/07/2023	10:09:14	2,543	€ 13.374
19/07/2023	10:09:19	909	€ 13.374
19/07/2023	10:09:56	2,229	€ 13.374
19/07/2023	10:12:04	148	€ 13.370
19/07/2023	10:12:04	750	€ 13.370
19/07/2023	10:12:05	546	€ 13.368
19/07/2023	10:12:05	3,059	€ 13.368
19/07/2023	10:15:34	848	€ 13.378
19/07/2023	10:16:01	130	€ 13.384
19/07/2023	10:16:01	300	€ 13.384
19/07/2023	10:16:48	916	€ 13.388
19/07/2023	10:16:53	1,066	€ 13.388
19/07/2023	10:16:53	2,177	€ 13.388
19/07/2023	10:17:47	785	€ 13.388
19/07/2023	10:18:05	1,144	€ 13.382
19/07/2023	10:19:30	937	€ 13.388
19/07/2023	10:20:42	2,168	€ 13.386
19/07/2023	10:23:04	750	€ 13.396
19/07/2023	10:23:31	788	€ 13.400
19/07/2023	10:24:03	114	€ 13.400
19/07/2023	10:24:03	171	€ 13.400
19/07/2023	10:24:03	500	€ 13.400
19/07/2023	10:24:19	68	€ 13.402
19/07/2023	10:24:19	75	€ 13.402
19/07/2023	10:24:19	1,346	€ 13.402
19/07/2023	10:24:59	1,456	€ 13.400
19/07/2023	10:25:30	1,000	€ 13.400
19/07/2023	10:26:43	750	€ 13.406
19/07/2023	10:26:43	804	€ 13.406
19/07/2023	10:26:43	23	€ 13.408
19/07/2023	10:26:43	812	€ 13.408
19/07/2023	10:27:11	60	€ 13.402
19/07/2023	10:28:35	1,158	€ 13.400
19/07/2023	10:28:35	2,365	€ 13.400
19/07/2023	10:31:37	978	€ 13.404

19/07/2023	10:31:37	2,628	€ 13.404
19/07/2023	10:38:15	1,357	€ 13.416
19/07/2023	10:41:38	1,708	€ 13.418
19/07/2023	10:41:38	1,885	€ 13.418
19/07/2023	10:42:16	1,772	€ 13.408
19/07/2023	10:43:35	234	€ 13.408
19/07/2023	10:43:39	37	€ 13.408
19/07/2023	10:43:39	1,381	€ 13.408
19/07/2023	10:44:26	893	€ 13.406
19/07/2023	10:45:03	772	€ 13.406
19/07/2023	10:46:24	543	€ 13.406
19/07/2023	10:46:24	730	€ 13.406
19/07/2023	10:47:51	364	€ 13.406
19/07/2023	10:47:51	873	€ 13.406
19/07/2023	10:48:50	871	€ 13.416
19/07/2023	10:49:52	118	€ 13.416
19/07/2023	10:50:03	100	€ 13.416
19/07/2023	10:50:04	882	€ 13.416
19/07/2023	10:52:05	464	€ 13.426
19/07/2023	10:52:05	1,287	€ 13.426
19/07/2023	10:52:42	880	€ 13.426
19/07/2023	10:56:59	1,000	€ 13.432
19/07/2023	10:57:45	2,493	€ 13.436
19/07/2023	10:58:31	823	€ 13.438
19/07/2023	10:59:50	303	€ 13.444
19/07/2023	10:59:50	476	€ 13.444
19/07/2023	10:59:50	500	€ 13.444
19/07/2023	10:59:50	579	€ 13.444
19/07/2023	10:59:50	1,211	€ 13.444
19/07/2023	11:01:16	20	€ 13.442
19/07/2023	11:01:16	73	€ 13.442
19/07/2023	11:01:16	149	€ 13.442
19/07/2023	11:01:16	750	€ 13.442
19/07/2023	11:03:41	1,747	€ 13.442
19/07/2023	11:05:36	64	€ 13.438
19/07/2023	11:05:36	821	€ 13.438
19/07/2023	11:08:14	64	€ 13.452
19/07/2023	11:08:14	316	€ 13.452
19/07/2023	11:08:14	750	€ 13.452
19/07/2023	11:08:26	947	€ 13.454
19/07/2023	11:09:37	2,200	€ 13.454
19/07/2023	11:10:25	700	€ 13.450
19/07/2023	11:11:09	498	€ 13.454
19/07/2023	11:11:09	588	€ 13.454
19/07/2023	11:12:01	108	€ 13.446
19/07/2023	11:14:06	4	€ 13.444
19/07/2023	11:14:06	1,132	€ 13.444

19/07/2023	11:14:26	429	€ 13.446
19/07/2023	11:14:26	781	€ 13.446
19/07/2023	11:15:35	787	€ 13.444
19/07/2023	11:16:18	36	€ 13.446
19/07/2023	11:16:18	750	€ 13.446
19/07/2023	11:16:43	695	€ 13.442
19/07/2023	11:16:43	750	€ 13.442
19/07/2023	11:17:34	136	€ 13.440
19/07/2023	11:17:34	644	€ 13.440
19/07/2023	11:18:54	100	€ 13.444
19/07/2023	11:19:11	132	€ 13.446
19/07/2023	11:19:20	207	€ 13.446
19/07/2023	11:19:34	750	€ 13.446
19/07/2023	11:20:51	851	€ 13.454
19/07/2023	11:20:51	898	€ 13.454
19/07/2023	11:20:51	1,014	€ 13.454
19/07/2023	11:22:54	159	€ 13.454
19/07/2023	11:22:54	750	€ 13.454
19/07/2023	11:23:02	900	€ 13.450
19/07/2023	11:25:01	51	€ 13.450
19/07/2023	11:25:01	750	€ 13.450
19/07/2023	11:25:06	24	€ 13.450
19/07/2023	11:25:06	140	€ 13.450
19/07/2023	11:25:06	750	€ 13.450
19/07/2023	11:25:36	159	€ 13.448
19/07/2023	11:25:36	737	€ 13.448
19/07/2023	11:26:24	294	€ 13.448
19/07/2023	11:26:24	726	€ 13.448
19/07/2023	11:28:44	1,896	€ 13.452
19/07/2023	11:29:53	1,148	€ 13.450
19/07/2023	11:30:52	1,102	€ 13.450
19/07/2023	11:31:32	750	€ 13.452
19/07/2023	11:32:11	782	€ 13.452
19/07/2023	11:32:20	1,001	€ 13.450
19/07/2023	11:34:06	1,013	€ 13.448
19/07/2023	11:34:30	598	€ 13.444
19/07/2023	11:34:30	621	€ 13.444
19/07/2023	11:35:55	248	€ 13.436
19/07/2023	11:35:55	1,522	€ 13.436
19/07/2023	11:37:11	166	€ 13.434
19/07/2023	11:37:11	750	€ 13.434
19/07/2023	11:37:15	841	€ 13.432
19/07/2023	11:39:05	49	€ 13.424
19/07/2023	11:39:05	251	€ 13.424
19/07/2023	11:39:05	810	€ 13.424
19/07/2023	11:39:26	923	€ 13.420
19/07/2023	11:40:57	896	€ 13.430

19/07/2023	11:42:10	151	€ 13.428
19/07/2023	11:42:10	750	€ 13.428
19/07/2023	11:43:02	368	€ 13.418
19/07/2023	11:43:02	1,156	€ 13.418
19/07/2023	11:44:46	173	€ 13.414
19/07/2023	11:44:46	646	€ 13.414
19/07/2023	11:45:39	44	€ 13.414
19/07/2023	11:45:39	123	€ 13.414
19/07/2023	11:45:39	750	€ 13.414
19/07/2023	11:47:53	273	€ 13.414
19/07/2023	11:47:53	541	€ 13.414
19/07/2023	11:48:28	1,960	€ 13.412
19/07/2023	11:48:57	961	€ 13.406
19/07/2023	11:50:49	750	€ 13.410
19/07/2023	11:51:58	417	€ 13.408
19/07/2023	11:52:02	649	€ 13.408
19/07/2023	11:52:02	750	€ 13.408
19/07/2023	11:55:07	3,100	€ 13.400
19/07/2023	11:57:21	445	€ 13.394
19/07/2023	11:57:21	750	€ 13.394
19/07/2023	11:57:27	250	€ 13.392
19/07/2023	11:57:30	445	€ 13.392
19/07/2023	11:57:30	551	€ 13.392
19/07/2023	11:57:30	801	€ 13.392
19/07/2023	11:58:01	923	€ 13.390
19/07/2023	11:58:01	1,048	€ 13.390
19/07/2023	11:58:51	106	€ 13.396
19/07/2023	11:58:57	25	€ 13.394
19/07/2023	11:58:57	760	€ 13.394
19/07/2023	12:00:25	452	€ 13.392
19/07/2023	12:00:55	22	€ 13.392
19/07/2023	12:00:55	1,380	€ 13.392
19/07/2023	12:01:58	2,485	€ 13.394
19/07/2023	12:02:32	1,107	€ 13.394
19/07/2023	12:02:40	750	€ 13.392
19/07/2023	12:02:48	102	€ 13.392
19/07/2023	12:02:48	750	€ 13.392
19/07/2023	12:05:20	1,326	€ 13.404
19/07/2023	12:06:03	494	€ 13.402
19/07/2023	12:06:03	1,041	€ 13.402
19/07/2023	12:09:18	2,576	€ 13.392
19/07/2023	12:12:18	750	€ 13.400
19/07/2023	12:13:25	621	€ 13.400
19/07/2023	12:13:25	846	€ 13.400
19/07/2023	12:21:47	872	€ 13.386
19/07/2023	12:22:05	149	€ 13.382
19/07/2023	12:23:07	133	€ 13.382

19/07/2023	12:23:16	871	€ 13.382
19/07/2023	12:24:52	150	€ 13.382
19/07/2023	12:26:05	750	€ 13.386
19/07/2023	12:26:05	916	€ 13.386
19/07/2023	12:26:59	132	€ 13.382
19/07/2023	12:27:26	183	€ 13.378
19/07/2023	12:27:26	750	€ 13.378
19/07/2023	12:27:27	109	€ 13.374
19/07/2023	12:27:27	307	€ 13.374
19/07/2023	12:27:27	366	€ 13.374
19/07/2023	12:27:27	394	€ 13.374
19/07/2023	12:27:27	503	€ 13.374
19/07/2023	12:27:27	504	€ 13.374
19/07/2023	12:29:36	126	€ 13.378
19/07/2023	12:29:45	42	€ 13.378
19/07/2023	12:30:30	109	€ 13.378
19/07/2023	12:30:30	750	€ 13.378
19/07/2023	12:30:30	750	€ 13.378
19/07/2023	12:31:06	1,013	€ 13.378
19/07/2023	12:32:55	1,015	€ 13.386
19/07/2023	12:34:08	473	€ 13.384
19/07/2023	12:34:08	750	€ 13.384
19/07/2023	12:35:15	220	€ 13.380
19/07/2023	12:35:15	750	€ 13.380
19/07/2023	12:35:49	1,142	€ 13.380
19/07/2023	12:42:28	1,663	€ 13.390
19/07/2023	12:45:46	16	€ 13.382
19/07/2023	12:45:47	750	€ 13.382
19/07/2023	12:47:38	659	€ 13.378
19/07/2023	12:47:38	750	€ 13.378
19/07/2023	12:49:08	380	€ 13.366
19/07/2023	12:49:08	524	€ 13.366
19/07/2023	12:50:10	1,557	€ 13.362
19/07/2023	12:51:35	484	€ 13.356
19/07/2023	12:51:35	2,635	€ 13.356
19/07/2023	12:53:32	83	€ 13.360
19/07/2023	12:53:32	1,697	€ 13.360
19/07/2023	12:54:31	978	€ 13.364
19/07/2023	12:56:34	190	€ 13.376
19/07/2023	12:56:42	359	€ 13.374
19/07/2023	12:56:42	591	€ 13.374
19/07/2023	12:56:42	2,062	€ 13.376
19/07/2023	13:01:10	40	€ 13.380
19/07/2023	13:01:10	114	€ 13.380
19/07/2023	13:01:10	750	€ 13.380
19/07/2023	13:01:10	750	€ 13.380
19/07/2023	13:04:32	109	€ 13.382

19/07/2023	13:04:32	210	€ 13.382
19/07/2023	13:04:32	798	€ 13.382
19/07/2023	13:05:33	5	€ 13.380
19/07/2023	13:05:37	59	€ 13.380
19/07/2023	13:05:37	750	€ 13.380
19/07/2023	13:06:16	2,291	€ 13.372
19/07/2023	13:07:30	25	€ 13.386
19/07/2023	13:07:30	1	€ 13.388
19/07/2023	13:07:30	483	€ 13.388
19/07/2023	13:07:30	744	€ 13.388
19/07/2023	13:07:30	750	€ 13.388
19/07/2023	13:07:30	765	€ 13.388
19/07/2023	13:07:31	1	€ 13.386
19/07/2023	13:07:31	139	€ 13.386
19/07/2023	13:07:31	208	€ 13.386
19/07/2023	13:07:31	222	€ 13.386
19/07/2023	13:07:31	224	€ 13.386
19/07/2023	13:07:31	434	€ 13.386
19/07/2023	13:07:31	477	€ 13.386
19/07/2023	13:07:31	750	€ 13.386
19/07/2023	13:07:38	56	€ 13.384
19/07/2023	13:08:12	750	€ 13.384
19/07/2023	13:08:17	491	€ 13.384
19/07/2023	13:08:17	1,018	€ 13.384
19/07/2023	13:09:35	750	€ 13.404
19/07/2023	13:09:39	484	€ 13.402
19/07/2023	13:09:39	531	€ 13.402
19/07/2023	13:10:18	578	€ 13.404
19/07/2023	13:10:19	1,188	€ 13.404
19/07/2023	13:10:50	750	€ 13.400
19/07/2023	13:10:50	281	€ 13.402
19/07/2023	13:11:36	445	€ 13.402
19/07/2023	13:11:36	509	€ 13.402
19/07/2023	13:11:36	600	€ 13.402
19/07/2023	13:11:36	750	€ 13.402
19/07/2023	13:11:55	455	€ 13.398
19/07/2023	13:12:53	1,483	€ 13.390
19/07/2023	13:17:16	750	€ 13.380
19/07/2023	13:17:22	786	€ 13.374
19/07/2023	13:17:30	390	€ 13.374
19/07/2023	13:17:32	188	€ 13.374
19/07/2023	13:17:32	750	€ 13.374
19/07/2023	13:19:21	408	€ 13.372
19/07/2023	13:19:21	786	€ 13.372
19/07/2023	13:19:36	366	€ 13.368
19/07/2023	13:19:36	600	€ 13.368
19/07/2023	13:20:02	361	€ 13.366

19/07/2023	13:20:06	145	€ 13.366
19/07/2023	13:20:06	636	€ 13.366
19/07/2023	13:20:06	750	€ 13.366
19/07/2023	13:20:06	1,043	€ 13.366
19/07/2023	13:21:55	402	€ 13.370
19/07/2023	13:21:55	1,103	€ 13.370
19/07/2023	13:23:18	536	€ 13.366
19/07/2023	13:24:47	750	€ 13.360
19/07/2023	13:24:47	1,172	€ 13.360
19/07/2023	13:25:39	28	€ 13.352
19/07/2023	13:25:39	750	€ 13.352
19/07/2023	13:25:41	212	€ 13.352
19/07/2023	13:25:47	301	€ 13.352
19/07/2023	13:26:00	1,129	€ 13.352
19/07/2023	13:29:57	307	€ 13.360
19/07/2023	13:29:57	1,463	€ 13.360
19/07/2023	13:33:01	2,344	€ 13.362
19/07/2023	13:33:15	1,000	€ 13.364
19/07/2023	13:34:42	980	€ 13.364
19/07/2023	13:36:02	786	€ 13.366
19/07/2023	13:37:46	822	€ 13.364
19/07/2023	13:38:53	750	€ 13.366
19/07/2023	13:40:06	91	€ 13.358
19/07/2023	13:40:06	908	€ 13.358
19/07/2023	13:42:55	1,578	€ 13.356
19/07/2023	13:45:07	786	€ 13.360
19/07/2023	13:45:18	750	€ 13.360
19/07/2023	13:46:26	1,857	€ 13.354
19/07/2023	13:51:02	750	€ 13.354
19/07/2023	13:51:13	365	€ 13.354
19/07/2023	13:53:00	566	€ 13.354
19/07/2023	13:53:00	745	€ 13.354
19/07/2023	13:53:24	1,018	€ 13.354
19/07/2023	13:54:44	1,587	€ 13.354
19/07/2023	13:56:29	925	€ 13.352
19/07/2023	13:56:29	1,047	€ 13.352
19/07/2023	13:57:07	73	€ 13.352
19/07/2023	13:57:08	1,397	€ 13.352
19/07/2023	13:57:15	2	€ 13.348
19/07/2023	13:57:15	72	€ 13.348
19/07/2023	13:57:15	2,199	€ 13.348
19/07/2023	13:57:15	460	€ 13.350
19/07/2023	13:57:15	630	€ 13.350
19/07/2023	14:00:09	6	€ 13.360
19/07/2023	14:00:09	750	€ 13.360
19/07/2023	14:00:09	832	€ 13.360
19/07/2023	14:05:18	750	€ 13.360

19/07/2023	14:07:05	394	€ 13.366
19/07/2023	14:07:05	830	€ 13.366
19/07/2023	14:07:18	856	€ 13.366
19/07/2023	14:09:04	285	€ 13.368
19/07/2023	14:09:04	2,000	€ 13.368
19/07/2023	14:12:41	1,148	€ 13.366
19/07/2023	14:12:41	1,167	€ 13.366
19/07/2023	14:15:21	586	€ 13.362
19/07/2023	14:15:21	1,317	€ 13.362
19/07/2023	14:18:39	524	€ 13.360
19/07/2023	14:18:39	750	€ 13.360
19/07/2023	14:20:45	664	€ 13.366
19/07/2023	14:20:47	214	€ 13.368
19/07/2023	14:20:47	362	€ 13.368
19/07/2023	14:20:47	388	€ 13.368
19/07/2023	14:20:47	451	€ 13.368
19/07/2023	14:20:47	486	€ 13.368
19/07/2023	14:20:47	546	€ 13.368
19/07/2023	14:20:47	750	€ 13.368
19/07/2023	14:20:47	765	€ 13.368
19/07/2023	14:21:39	3,139	€ 13.378
19/07/2023	14:21:45	750	€ 13.378
19/07/2023	14:21:50	750	€ 13.378
19/07/2023	14:22:30	3,423	€ 13.378
19/07/2023	14:23:36	375	€ 13.376
19/07/2023	14:23:36	2,487	€ 13.376
19/07/2023	14:30:30	489	€ 13.366
19/07/2023	14:30:30	750	€ 13.366
19/07/2023	14:31:54	950	€ 13.360
19/07/2023	14:34:23	1,238	€ 13.372
19/07/2023	14:37:57	270	€ 13.362
19/07/2023	14:37:57	786	€ 13.362
19/07/2023	14:40:59	21	€ 13.366
19/07/2023	14:40:59	125	€ 13.366
19/07/2023	14:41:19	750	€ 13.368
19/07/2023	14:41:49	987	€ 13.368
19/07/2023	14:41:56	407	€ 13.368
19/07/2023	14:41:56	511	€ 13.368
19/07/2023	14:41:56	948	€ 13.368
19/07/2023	14:42:48	2,010	€ 13.368
19/07/2023	14:44:04	531	€ 13.370
19/07/2023	14:44:04	750	€ 13.370
19/07/2023	14:44:04	750	€ 13.370
19/07/2023	14:45:02	12	€ 13.370
19/07/2023	14:45:02	27	€ 13.370
19/07/2023	14:45:02	416	€ 13.370
19/07/2023	14:45:02	458	€ 13.370

19/07/2023	14:47:09	180	€ 13.372
19/07/2023	14:47:51	351	€ 13.368
19/07/2023	14:49:16	1	€ 13.368
19/07/2023	14:49:16	875	€ 13.368
19/07/2023	14:49:16	1,087	€ 13.368
19/07/2023	14:50:00	1,102	€ 13.374
19/07/2023	14:50:33	789	€ 13.374
19/07/2023	14:50:54	180	€ 13.376
19/07/2023	14:50:54	677	€ 13.376
19/07/2023	14:51:25	397	€ 13.378
19/07/2023	14:51:48	750	€ 13.382
19/07/2023	14:52:16	216	€ 13.380
19/07/2023	14:52:27	139	€ 13.386
19/07/2023	14:52:27	740	€ 13.386
19/07/2023	14:52:49	540	€ 13.384
19/07/2023	14:52:49	938	€ 13.384
19/07/2023	14:53:09	750	€ 13.384
19/07/2023	14:53:09	828	€ 13.384
19/07/2023	14:55:03	1,653	€ 13.382
19/07/2023	14:55:55	750	€ 13.382
19/07/2023	14:56:00	16	€ 13.382
19/07/2023	14:56:00	52	€ 13.382
19/07/2023	14:56:00	366	€ 13.382
19/07/2023	14:56:00	494	€ 13.382
19/07/2023	14:56:17	271	€ 13.380
19/07/2023	14:56:20	25	€ 13.380
19/07/2023	14:56:20	48	€ 13.380
19/07/2023	14:56:20	118	€ 13.380
19/07/2023	14:56:20	750	€ 13.380
19/07/2023	14:57:05	166	€ 13.376
19/07/2023	14:58:06	1,000	€ 13.380
19/07/2023	14:58:23	52	€ 13.378
19/07/2023	14:58:23	54	€ 13.378
19/07/2023	14:58:58	750	€ 13.382
19/07/2023	14:59:06	629	€ 13.382
19/07/2023	14:59:06	750	€ 13.382
19/07/2023	14:59:19	405	€ 13.382
19/07/2023	14:59:19	750	€ 13.382
19/07/2023	15:00:44	482	€ 13.390
19/07/2023	15:01:04	130	€ 13.390
19/07/2023	15:01:04	750	€ 13.390
19/07/2023	15:01:29	2,018	€ 13.390
19/07/2023	15:02:56	1,347	€ 13.388
19/07/2023	15:03:14	1,122	€ 13.386
19/07/2023	15:03:31	902	€ 13.384
19/07/2023	15:04:14	1,388	€ 13.386
19/07/2023	15:04:48	887	€ 13.380

19/07/2023	15:05:45	750	€ 13.380
19/07/2023	15:05:45	804	€ 13.380
19/07/2023	15:06:07	778	€ 13.376
19/07/2023	15:07:27	1,000	€ 13.370
19/07/2023	15:08:12	495	€ 13.368
19/07/2023	15:08:12	513	€ 13.368
19/07/2023	15:08:12	750	€ 13.368
19/07/2023	15:09:04	146	€ 13.368
19/07/2023	15:09:32	750	€ 13.368
19/07/2023	15:10:42	138	€ 13.382
19/07/2023	15:10:42	750	€ 13.382
19/07/2023	15:11:42	750	€ 13.386
19/07/2023	15:11:42	1,015	€ 13.386
19/07/2023	15:11:42	1,191	€ 13.386
19/07/2023	15:13:12	307	€ 13.388
19/07/2023	15:13:12	728	€ 13.388
19/07/2023	15:13:12	906	€ 13.388
19/07/2023	15:13:12	1,117	€ 13.388
19/07/2023	15:14:00	4	€ 13.390
19/07/2023	15:14:51	800	€ 13.392
19/07/2023	15:14:51	1,663	€ 13.392
19/07/2023	15:15:38	1,006	€ 13.390
19/07/2023	15:16:00	1,625	€ 13.382
19/07/2023	15:16:51	50	€ 13.382
19/07/2023	15:17:01	1,107	€ 13.382
19/07/2023	15:18:47	726	€ 13.378
19/07/2023	15:18:47	2,349	€ 13.378
19/07/2023	15:19:21	1,456	€ 13.372
19/07/2023	15:21:29	597	€ 13.382
19/07/2023	15:21:29	750	€ 13.382
19/07/2023	15:22:30	98	€ 13.386
19/07/2023	15:22:30	750	€ 13.386
19/07/2023	15:22:30	761	€ 13.386
19/07/2023	15:22:54	100	€ 13.382
19/07/2023	15:22:55	1,126	€ 13.382
19/07/2023	15:22:55	1,286	€ 13.382
19/07/2023	15:24:35	2,452	€ 13.386
19/07/2023	15:26:21	1,285	€ 13.382
19/07/2023	15:26:52	1,770	€ 13.384
19/07/2023	15:27:04	785	€ 13.380
19/07/2023	15:28:25	182	€ 13.382
19/07/2023	15:28:25	750	€ 13.382
19/07/2023	15:28:56	60	€ 13.386
19/07/2023	15:29:05	750	€ 13.388
19/07/2023	15:29:09	65	€ 13.388
19/07/2023	15:29:34	815	€ 13.388
19/07/2023	15:29:34	1,170	€ 13.388

19/07/2023	15:29:58	1,829	€ 13.382
19/07/2023	15:30:33	1,358	€ 13.384
19/07/2023	15:31:52	103	€ 13.398
19/07/2023	15:32:17	1,213	€ 13.404
19/07/2023	15:32:17	1,402	€ 13.404
19/07/2023	15:32:27	1,070	€ 13.404
19/07/2023	15:33:44	436	€ 13.434
19/07/2023	15:33:44	842	€ 13.434
19/07/2023	15:33:53	900	€ 13.428
19/07/2023	15:33:56	2,251	€ 13.428
19/07/2023	15:34:41	60	€ 13.442
19/07/2023	15:34:41	1,000	€ 13.442
19/07/2023	15:34:50	770	€ 13.440
19/07/2023	15:35:28	1,798	€ 13.450
19/07/2023	15:36:02	1,093	€ 13.456
19/07/2023	15:36:02	1,921	€ 13.456
19/07/2023	15:36:33	1,460	€ 13.454
19/07/2023	15:36:43	1,259	€ 13.454
19/07/2023	15:37:18	1,489	€ 13.456
19/07/2023	15:37:24	899	€ 13.456
19/07/2023	15:37:29	974	€ 13.454
19/07/2023	15:38:35	750	€ 13.470
19/07/2023	15:38:37	771	€ 13.470
19/07/2023	15:38:37	1,074	€ 13.470
19/07/2023	15:39:16	44	€ 13.472
19/07/2023	15:39:16	2,711	€ 13.472
19/07/2023	15:39:39	750	€ 13.464
19/07/2023	15:40:08	591	€ 13.478
19/07/2023	15:40:34	97	€ 13.480
19/07/2023	15:40:34	238	€ 13.480
19/07/2023	15:40:34	566	€ 13.480
19/07/2023	15:40:35	2,681	€ 13.478
19/07/2023	15:40:50	72	€ 13.476
19/07/2023	15:40:50	846	€ 13.476
19/07/2023	15:41:02	1,371	€ 13.478
19/07/2023	15:41:26	578	€ 13.480
19/07/2023	15:41:29	343	€ 13.480
19/07/2023	15:41:55	750	€ 13.478
19/07/2023	15:41:55	1,039	€ 13.478
19/07/2023	15:42:14	796	€ 13.478
19/07/2023	15:42:20	11	€ 13.480
19/07/2023	15:42:20	1,393	€ 13.480
19/07/2023	15:43:25	2,710	€ 13.482
19/07/2023	15:43:46	408	€ 13.484
19/07/2023	15:43:46	817	€ 13.484
19/07/2023	15:43:46	1,891	€ 13.484
19/07/2023	15:44:04	1,104	€ 13.486

19/07/2023	15:44:18	460	€ 13.486
19/07/2023	15:44:18	504	€ 13.486
19/07/2023	15:44:40	750	€ 13.486
19/07/2023	15:44:41	38	€ 13.486
19/07/2023	15:44:41	74	€ 13.486
19/07/2023	15:44:41	328	€ 13.486
19/07/2023	15:44:41	675	€ 13.486
19/07/2023	15:45:30	183	€ 13.484
19/07/2023	15:45:30	743	€ 13.484
19/07/2023	15:45:30	750	€ 13.484
19/07/2023	15:45:30	750	€ 13.484
19/07/2023	15:45:30	750	€ 13.484
19/07/2023	15:45:58	1,404	€ 13.478
19/07/2023	15:46:37	250	€ 13.484
19/07/2023	15:46:57	750	€ 13.484
19/07/2023	15:46:57	1,953	€ 13.484
19/07/2023	15:47:17	23	€ 13.494
19/07/2023	15:47:17	423	€ 13.494
19/07/2023	15:47:17	462	€ 13.494
19/07/2023	15:47:22	289	€ 13.496
19/07/2023	15:47:23	198	€ 13.496
19/07/2023	15:47:24	750	€ 13.496
19/07/2023	15:47:29	171	€ 13.496
19/07/2023	15:47:29	750	€ 13.496
19/07/2023	15:47:30	1,087	€ 13.494
19/07/2023	15:47:34	2,293	€ 13.492
19/07/2023	15:47:46	248	€ 13.492
19/07/2023	15:47:49	750	€ 13.492
19/07/2023	15:47:49	1,295	€ 13.492
19/07/2023	15:48:15	996	€ 13.490
19/07/2023	15:48:40	599	€ 13.484
19/07/2023	15:48:42	500	€ 13.484
19/07/2023	15:49:31	397	€ 13.486
19/07/2023	15:49:36	930	€ 13.486
19/07/2023	15:50:02	926	€ 13.488
19/07/2023	15:50:17	710	€ 13.492
19/07/2023	15:50:17	750	€ 13.492
19/07/2023	15:50:17	1,523	€ 13.492
19/07/2023	15:50:45	750	€ 13.490
19/07/2023	15:50:47	1,054	€ 13.490
19/07/2023	15:51:11	1,300	€ 13.486
19/07/2023	15:52:56	163	€ 13.486
19/07/2023	15:52:56	649	€ 13.486
19/07/2023	15:53:00	24	€ 13.486
19/07/2023	15:53:00	109	€ 13.486
19/07/2023	15:53:00	750	€ 13.486
19/07/2023	15:53:11	76	€ 13.486

19/07/2023	15:53:11	300	€ 13.486
19/07/2023	15:53:11	451	€ 13.486
19/07/2023	15:53:18	1,697	€ 13.486
19/07/2023	15:53:33	750	€ 13.488
19/07/2023	15:53:33	1,219	€ 13.488
19/07/2023	15:53:45	1,027	€ 13.488
19/07/2023	15:54:05	337	€ 13.486
19/07/2023	15:54:05	692	€ 13.486
19/07/2023	15:54:05	1,008	€ 13.486
19/07/2023	15:55:00	3,177	€ 13.482
19/07/2023	15:56:02	72	€ 13.488
19/07/2023	15:56:02	340	€ 13.488
19/07/2023	15:56:02	354	€ 13.488
19/07/2023	15:56:15	127	€ 13.488
19/07/2023	15:56:15	3,415	€ 13.488
19/07/2023	15:57:05	346	€ 13.508
19/07/2023	15:57:05	384	€ 13.508
19/07/2023	15:57:06	384	€ 13.508
19/07/2023	15:57:06	750	€ 13.508
19/07/2023	15:57:07	750	€ 13.508
19/07/2023	15:57:07	750	€ 13.508
19/07/2023	15:57:11	82	€ 13.506
19/07/2023	15:57:11	190	€ 13.506
19/07/2023	15:57:12	190	€ 13.506
19/07/2023	15:57:12	750	€ 13.506
19/07/2023	15:57:14	88	€ 13.506
19/07/2023	15:57:14	190	€ 13.506
19/07/2023	15:57:14	750	€ 13.506
19/07/2023	15:57:15	1,305	€ 13.504
19/07/2023	15:57:15	190	€ 13.506
19/07/2023	15:57:15	750	€ 13.506
19/07/2023	15:57:18	1	€ 13.504
19/07/2023	15:57:18	190	€ 13.504
19/07/2023	15:57:18	479	€ 13.504
19/07/2023	15:57:18	750	€ 13.504
19/07/2023	15:57:20	1,004	€ 13.502
19/07/2023	15:57:20	2,708	€ 13.502
19/07/2023	15:57:23	181	€ 13.502
19/07/2023	15:57:23	650	€ 13.502
19/07/2023	15:57:23	692	€ 13.502
19/07/2023	15:57:23	750	€ 13.502
19/07/2023	15:57:23	1,848	€ 13.502
19/07/2023	15:57:45	1,219	€ 13.496
19/07/2023	15:58:34	78	€ 13.500
19/07/2023	15:58:34	279	€ 13.500
19/07/2023	15:58:34	430	€ 13.500
19/07/2023	15:58:43	1,126	€ 13.500

19/07/2023	15:59:33	19	€ 13.496
19/07/2023	15:59:33	1,858	€ 13.496
19/07/2023	16:02:12	1,274	€ 13.478
19/07/2023	16:02:23	750	€ 13.476
19/07/2023	16:02:23	1,288	€ 13.476
19/07/2023	16:03:37	2,098	€ 13.478
19/07/2023	16:03:40	1,384	€ 13.476
19/07/2023	16:04:02	1,193	€ 13.464
19/07/2023	16:04:43	819	€ 13.470
19/07/2023	16:05:07	397	€ 13.468
19/07/2023	16:05:07	1,205	€ 13.468
19/07/2023	16:05:32	861	€ 13.458
19/07/2023	16:05:48	801	€ 13.456
19/07/2023	16:06:29	33	€ 13.458
19/07/2023	16:06:29	300	€ 13.458
19/07/2023	16:06:29	750	€ 13.458
19/07/2023	16:06:29	970	€ 13.458
19/07/2023	16:06:48	1,836	€ 13.452
19/07/2023	16:07:37	1,000	€ 13.452
19/07/2023	16:07:54	1,701	€ 13.456
19/07/2023	16:08:25	62	€ 13.460
19/07/2023	16:08:25	750	€ 13.460
19/07/2023	16:08:36	60	€ 13.460
19/07/2023	16:09:17	750	€ 13.468
19/07/2023	16:09:44	58	€ 13.468
19/07/2023	16:09:44	750	€ 13.468
19/07/2023	16:09:44	1,347	€ 13.468
19/07/2023	16:09:45	144	€ 13.468
19/07/2023	16:09:45	190	€ 13.468
19/07/2023	16:09:45	546	€ 13.468
19/07/2023	16:09:45	750	€ 13.468
19/07/2023	16:09:45	1,303	€ 13.468
19/07/2023	16:10:00	1	€ 13.468
19/07/2023	16:10:00	5	€ 13.468
19/07/2023	16:10:00	138	€ 13.468
19/07/2023	16:10:00	172	€ 13.468
19/07/2023	16:10:00	189	€ 13.468
19/07/2023	16:10:12	59	€ 13.468
19/07/2023	16:10:12	888	€ 13.468
19/07/2023	16:10:51	421	€ 13.472
19/07/2023	16:10:51	750	€ 13.472
19/07/2023	16:11:32	750	€ 13.470
19/07/2023	16:11:32	2,266	€ 13.470
19/07/2023	16:12:06	1,160	€ 13.470
19/07/2023	16:12:13	750	€ 13.468
19/07/2023	16:12:13	918	€ 13.468
19/07/2023	16:12:39	1,248	€ 13.462

19/07/2023	16:13:46	84	€ 13.470
19/07/2023	16:13:46	750	€ 13.470
19/07/2023	16:14:09	5	€ 13.472
19/07/2023	16:14:09	190	€ 13.472
19/07/2023	16:14:09	574	€ 13.472
19/07/2023	16:14:24	38	€ 13.472
19/07/2023	16:14:24	750	€ 13.472
19/07/2023	16:14:40	190	€ 13.468
19/07/2023	16:14:40	1,057	€ 13.468
19/07/2023	16:14:44	1,473	€ 13.466
19/07/2023	16:15:21	479	€ 13.462
19/07/2023	16:15:25	750	€ 13.462
19/07/2023	16:15:25	2,295	€ 13.462
19/07/2023	16:15:41	84	€ 13.460
19/07/2023	16:15:41	750	€ 13.460
19/07/2023	16:15:51	1,163	€ 13.458
19/07/2023	16:16:14	558	€ 13.456
19/07/2023	16:16:14	750	€ 13.456
19/07/2023	16:17:33	144	€ 13.464
19/07/2023	16:17:33	645	€ 13.464
19/07/2023	16:17:36	428	€ 13.462
19/07/2023	16:17:36	483	€ 13.462
19/07/2023	16:17:36	681	€ 13.462
19/07/2023	16:17:36	692	€ 13.462
19/07/2023	16:17:36	750	€ 13.462
19/07/2023	16:17:36	919	€ 13.462
19/07/2023	16:18:41	292	€ 13.470
19/07/2023	16:18:41	1,629	€ 13.470
19/07/2023	16:18:54	770	€ 13.470
19/07/2023	16:18:55	750	€ 13.470
19/07/2023	16:19:34	750	€ 13.472
19/07/2023	16:19:34	1,105	€ 13.472
19/07/2023	16:19:47	972	€ 13.474
19/07/2023	16:20:43	540	€ 13.482
19/07/2023	16:20:43	2,456	€ 13.482
19/07/2023	16:21:24	1,028	€ 13.486
19/07/2023	16:22:25	750	€ 13.488
19/07/2023	16:22:25	750	€ 13.490
19/07/2023	16:22:40	165	€ 13.486
19/07/2023	16:22:40	637	€ 13.486
19/07/2023	16:22:43	126	€ 13.486
19/07/2023	16:22:43	136	€ 13.486
19/07/2023	16:22:45	5	€ 13.486
19/07/2023	16:22:45	136	€ 13.486
19/07/2023	16:22:45	342	€ 13.486
19/07/2023	16:22:45	750	€ 13.486
19/07/2023	16:22:46	57	€ 13.486

19/07/2023	16:22:46	1,562	€ 13.486
19/07/2023	16:23:34	388	€ 13.486
19/07/2023	16:23:34	750	€ 13.486
19/07/2023	16:24:03	1,728	€ 13.484
19/07/2023	16:24:03	1,796	€ 13.484
19/07/2023	16:25:23	245	€ 13.484
19/07/2023	16:25:23	750	€ 13.484
19/07/2023	16:25:27	25	€ 13.482
19/07/2023	16:25:27	3,088	€ 13.482
19/07/2023	16:26:33	351	€ 13.480
19/07/2023	16:26:33	839	€ 13.480
19/07/2023	16:26:33	2,161	€ 13.480
19/07/2023	16:26:56	1,578	€ 13.476
19/07/2023	16:27:46	1	€ 13.478
19/07/2023	16:27:46	1	€ 13.478
19/07/2023	16:27:46	110	€ 13.478
19/07/2023	16:27:46	362	€ 13.478
19/07/2023	16:27:46	659	€ 13.478
19/07/2023	16:27:55	22	€ 13.478
19/07/2023	16:27:55	1,668	€ 13.478
19/07/2023	16:28:28	967	€ 13.478
19/07/2023	16:28:48	1,332	€ 13.476
19/07/2023	16:29:29	441	€ 13.476
19/07/2023	16:29:31	493	€ 13.476
19/07/2023	16:29:31	2,274	€ 13.476
19/07/2023	16:30:26	850	€ 13.468
19/07/2023	16:30:26	1,269	€ 13.472
19/07/2023	16:31:52	774	€ 13.472
19/07/2023	16:32:07	2	€ 13.474
19/07/2023	16:32:07	4	€ 13.474
19/07/2023	16:32:07	97	€ 13.474
19/07/2023	16:32:12	750	€ 13.474
19/07/2023	16:32:21	750	€ 13.474
19/07/2023	16:32:21	2,367	€ 13.474
19/07/2023	16:32:21	4	€ 13.476
19/07/2023	16:32:21	54	€ 13.476
19/07/2023	16:32:21	726	€ 13.476
19/07/2023	16:32:52	216	€ 13.468
19/07/2023	16:32:52	649	€ 13.468
19/07/2023	16:33:01	1,655	€ 13.464
19/07/2023	16:33:59	750	€ 13.460
19/07/2023	16:33:59	1,455	€ 13.460
19/07/2023	16:34:44	750	€ 13.460
19/07/2023	16:34:56	1,393	€ 13.460
19/07/2023	16:35:25	480	€ 13.460
19/07/2023	16:35:35	1,135	€ 13.458
19/07/2023	16:35:35	1,325	€ 13.458

19/07/2023	16:36:01	1,447	€ 13.444
19/07/2023	16:37:02	234	€ 13.444
19/07/2023	16:37:02	1,393	€ 13.444
19/07/2023	16:38:06	338	€ 13.448
19/07/2023	16:38:06	435	€ 13.448
19/07/2023	16:38:24	133	€ 13.452
19/07/2023	16:38:24	426	€ 13.452
19/07/2023	16:38:31	96	€ 13.450
19/07/2023	16:38:31	894	€ 13.450
19/07/2023	16:38:31	2,988	€ 13.450
19/07/2023	16:38:48	390	€ 13.448
19/07/2023	16:39:00	381	€ 13.442
19/07/2023	16:39:00	450	€ 13.442
19/07/2023	16:39:04	1,250	€ 13.436
19/07/2023	16:39:31	1,256	€ 13.432
19/07/2023	16:40:13	750	€ 13.428
19/07/2023	16:40:44	1,828	€ 13.428
19/07/2023	16:42:15	750	€ 13.446
19/07/2023	16:42:24	1,199	€ 13.440
19/07/2023	16:43:01	361	€ 13.444
19/07/2023	16:43:02	750	€ 13.444
19/07/2023	16:43:02	916	€ 13.444
19/07/2023	16:43:02	2,135	€ 13.444
19/07/2023	16:43:37	750	€ 13.442
19/07/2023	16:43:40	813	€ 13.444
19/07/2023	16:45:00	3,603	€ 13.448
19/07/2023	16:46:03	669	€ 13.452
19/07/2023	16:46:03	750	€ 13.452
19/07/2023	16:46:03	333	€ 13.454
19/07/2023	16:46:03	1,463	€ 13.454
19/07/2023	16:46:51	1,558	€ 13.458
19/07/2023	16:46:56	884	€ 13.456
19/07/2023	16:48:04	911	€ 13.452
19/07/2023	16:48:04	2,356	€ 13.454
19/07/2023	16:49:24	2,507	€ 13.456
19/07/2023	16:49:49	896	€ 13.458
19/07/2023	16:49:51	441	€ 13.458
19/07/2023	16:49:51	750	€ 13.458
19/07/2023	16:50:45	1,377	€ 13.458
19/07/2023	16:50:45	264	€ 13.460
19/07/2023	16:50:45	380	€ 13.460
19/07/2023	16:50:45	422	€ 13.460
19/07/2023	16:51:12	397	€ 13.460
19/07/2023	16:51:15	422	€ 13.460
19/07/2023	16:52:21	2,106	€ 13.458
19/07/2023	16:52:28	1,450	€ 13.458
19/07/2023	16:52:52	144	€ 13.456

19/07/2023	16:52:52	750	€ 13.456
19/07/2023	16:53:07	1	€ 13.456
19/07/2023	16:53:07	853	€ 13.456
19/07/2023	16:54:33	3,464	€ 13.450
19/07/2023	16:54:46	813	€ 13.446
19/07/2023	16:55:06	1,131	€ 13.438
19/07/2023	16:55:24	629	€ 13.440
19/07/2023	16:57:21	190	€ 13.456
19/07/2023	16:57:21	355	€ 13.456
19/07/2023	16:57:21	750	€ 13.456
19/07/2023	16:57:22	190	€ 13.454
19/07/2023	16:57:22	750	€ 13.454
19/07/2023	16:57:35	115	€ 13.452
19/07/2023	16:57:35	468	€ 13.452
19/07/2023	16:57:41	2,467	€ 13.450
19/07/2023	16:58:41	85	€ 13.454
19/07/2023	16:58:41	150	€ 13.454
19/07/2023	16:58:41	190	€ 13.454
19/07/2023	16:58:41	347	€ 13.454
19/07/2023	16:58:52	3,619	€ 13.452
19/07/2023	16:59:41	787	€ 13.450
19/07/2023	16:59:41	1,507	€ 13.450
19/07/2023	17:00:28	750	€ 13.450
19/07/2023	17:00:30	39	€ 13.450
19/07/2023	17:00:30	750	€ 13.450
19/07/2023	17:00:30	750	€ 13.450
19/07/2023	17:01:04	1,049	€ 13.446
19/07/2023	17:01:04	1,210	€ 13.448
19/07/2023	17:01:27	843	€ 13.446
19/07/2023	17:02:37	190	€ 13.452
19/07/2023	17:02:41	12	€ 13.452
19/07/2023	17:02:41	190	€ 13.452
19/07/2023	17:02:41	750	€ 13.452
19/07/2023	17:03:09	190	€ 13.450
19/07/2023	17:03:09	500	€ 13.450
19/07/2023	17:03:09	508	€ 13.450
19/07/2023	17:03:41	195	€ 13.456
19/07/2023	17:03:41	200	€ 13.456
19/07/2023	17:03:41	221	€ 13.456
19/07/2023	17:03:41	750	€ 13.456
19/07/2023	17:03:43	750	€ 13.456
19/07/2023	17:03:53	205	€ 13.456
19/07/2023	17:03:53	594	€ 13.456
19/07/2023	17:04:02	561	€ 13.456
19/07/2023	17:04:02	750	€ 13.456
19/07/2023	17:04:02	850	€ 13.456
19/07/2023	17:04:02	978	€ 13.456

19/07/2023	17:04:09	949	€ 13.454
19/07/2023	17:05:18	2	€ 13.452
19/07/2023	17:05:18	7	€ 13.452
19/07/2023	17:05:18	9	€ 13.452
19/07/2023	17:05:18	110	€ 13.452
19/07/2023	17:05:18	336	€ 13.452
19/07/2023	17:05:18	357	€ 13.452
19/07/2023	17:05:31	282	€ 13.452
19/07/2023	17:05:31	503	€ 13.452
19/07/2023	17:05:32	118	€ 13.450
19/07/2023	17:05:32	2,507	€ 13.450
19/07/2023	17:06:38	1,354	€ 13.454
19/07/2023	17:07:16	276	€ 13.454
19/07/2023	17:07:16	824	€ 13.454
19/07/2023	17:07:16	824	€ 13.454
19/07/2023	17:07:16	1,706	€ 13.454
19/07/2023	17:07:16	1,941	€ 13.454
19/07/2023	17:08:26	770	€ 13.458
19/07/2023	17:08:31	3,090	€ 13.458
19/07/2023	17:08:51	1,524	€ 13.456
19/07/2023	17:09:57	527	€ 13.458
19/07/2023	17:09:57	750	€ 13.458
19/07/2023	17:10:07	988	€ 13.458
19/07/2023	17:10:13	750	€ 13.458
19/07/2023	17:10:13	1,786	€ 13.458
19/07/2023	17:10:42	19	€ 13.456
19/07/2023	17:10:42	1,112	€ 13.456
19/07/2023	17:10:42	1,160	€ 13.456
19/07/2023	17:11:48	522	€ 13.452
19/07/2023	17:11:48	1,901	€ 13.452
19/07/2023	17:11:49	1,967	€ 13.452
19/07/2023	17:12:26	445	€ 13.446
19/07/2023	17:12:26	858	€ 13.446
19/07/2023	17:12:26	1,082	€ 13.446
19/07/2023	17:13:08	723	€ 13.444
19/07/2023	17:13:08	1,827	€ 13.444
19/07/2023	17:14:02	304	€ 13.446
19/07/2023	17:14:02	750	€ 13.446
19/07/2023	17:14:25	208	€ 13.440
19/07/2023	17:14:25	812	€ 13.440
19/07/2023	17:14:44	750	€ 13.438
19/07/2023	17:14:44	1,796	€ 13.438
19/07/2023	17:15:00	40	€ 13.436
19/07/2023	17:15:00	537	€ 13.436
19/07/2023	17:15:00	1,254	€ 13.436
19/07/2023	17:15:26	124	€ 13.434
19/07/2023	17:15:26	1,842	€ 13.434

19/07/2023	17:16:26	284	€ 13.436
19/07/2023	17:16:26	585	€ 13.436
19/07/2023	17:16:38	453	€ 13.436
19/07/2023	17:16:38	2,895	€ 13.436
19/07/2023	17:17:52	861	€ 13.444
19/07/2023	17:17:56	1,500	€ 13.444
19/07/2023	17:17:57	1,000	€ 13.444
19/07/2023	17:17:58	1,057	€ 13.444
19/07/2023	17:18:52	781	€ 13.446
19/07/2023	17:19:02	1,388	€ 13.446
19/07/2023	17:20:09	1,200	€ 13.456
19/07/2023	17:20:15	1,963	€ 13.458
19/07/2023	17:20:41	894	€ 13.468
19/07/2023	17:20:55	211	€ 13.472
19/07/2023	17:20:55	750	€ 13.472
19/07/2023	17:20:58	92	€ 13.472
19/07/2023	17:20:58	356	€ 13.472
19/07/2023	17:21:02	575	€ 13.472
19/07/2023	17:21:02	600	€ 13.472
19/07/2023	17:21:10	425	€ 13.472
19/07/2023	17:21:10	531	€ 13.472
19/07/2023	17:21:17	3,546	€ 13.470
19/07/2023	17:21:51	872	€ 13.474
19/07/2023	17:23:26	405	€ 13.480
19/07/2023	17:23:26	412	€ 13.480
19/07/2023	17:23:40	230	€ 13.482
19/07/2023	17:23:40	500	€ 13.482
19/07/2023	17:23:40	650	€ 13.482
19/07/2023	17:23:40	750	€ 13.482
19/07/2023	17:23:40	848	€ 13.482
19/07/2023	17:23:40	848	€ 13.482
19/07/2023	17:23:54	370	€ 13.482
19/07/2023	17:23:54	853	€ 13.482
19/07/2023	17:23:59	375	€ 13.482
19/07/2023	17:23:59	416	€ 13.482
19/07/2023	17:23:59	750	€ 13.482
19/07/2023	17:23:59	854	€ 13.482
19/07/2023	17:24:05	3,351	€ 13.480
19/07/2023	17:24:48	805	€ 13.480
19/07/2023	17:24:55	476	€ 13.478
19/07/2023	17:24:55	486	€ 13.478
19/07/2023	17:24:55	495	€ 13.478
19/07/2023	17:25:15	775	€ 13.478
19/07/2023	17:25:24	57	€ 13.478
19/07/2023	17:25:25	33	€ 13.478
19/07/2023	17:25:25	800	€ 13.478
19/07/2023	17:25:25	3,507	€ 13.478

19/07/2023	17:26:27	548	€ 13.476
19/07/2023	17:26:27	750	€ 13.476
19/07/2023	17:26:27	874	€ 13.476
19/07/2023	17:26:42	830	€ 13.474
19/07/2023	17:27:29	147	€ 13.476
19/07/2023	17:27:29	678	€ 13.476
19/07/2023	17:27:29	2,584	€ 13.476
19/07/2023	17:27:34	887	€ 13.474
19/07/2023	17:27:34	207	€ 13.476
19/07/2023	17:27:34	3,411	€ 13.476
19/07/2023	17:28:01	1,134	€ 13.470
19/07/2023	17:28:02	1,200	€ 13.470
19/07/2023	17:28:05	798	€ 13.468
19/07/2023	17:28:13	989	€ 13.466
19/07/2023	17:28:36	900	€ 13.468
19/07/2023	17:29:30	4	€ 13.470
19/07/2023	17:29:30	6	€ 13.470
19/07/2023	17:29:30	8	€ 13.470
19/07/2023	17:29:30	18	€ 13.470
19/07/2023	17:29:30	160	€ 13.470
19/07/2023	17:29:30	217	€ 13.470
19/07/2023	17:29:30	232	€ 13.470
19/07/2023	17:29:30	399	€ 13.470
19/07/2023	17:29:30	477	€ 13.470
19/07/2023	17:29:31	120	€ 13.470
19/07/2023	17:29:31	353	€ 13.470
19/07/2023	17:29:31	750	€ 13.470
19/07/2023	17:29:31	877	€ 13.470
19/07/2023	17:29:45	454	€ 13.470
19/07/2023	17:29:45	885	€ 13.470
19/07/2023	17:29:48	115	€ 13.470
19/07/2023	17:29:48	717	€ 13.470
20/07/2023	09:58:34	110	€ 13.542
20/07/2023	09:58:51	592	€ 13.546
20/07/2023	09:58:51	800	€ 13.546
20/07/2023	09:59:08	78	€ 13.544
20/07/2023	09:59:08	999	€ 13.544
20/07/2023	09:59:26	2,332	€ 13.540
20/07/2023	10:02:14	83	€ 13.548
20/07/2023	10:02:14	705	€ 13.548
20/07/2023	10:02:19	230	€ 13.550
20/07/2023	10:02:19	1,210	€ 13.550
20/07/2023	10:02:32	210	€ 13.550
20/07/2023	10:02:41	474	€ 13.550
20/07/2023	10:02:41	1,606	€ 13.550
20/07/2023	10:04:16	2,024	€ 13.550
20/07/2023	10:06:55	1,500	€ 13.560

20/07/2023	10:06:57	837	€ 13.560
20/07/2023	10:07:12	1,488	€ 13.560
20/07/2023	10:07:21	957	€ 13.558
20/07/2023	10:08:23	246	€ 13.554
20/07/2023	10:08:26	1,086	€ 13.554
20/07/2023	10:08:50	1,168	€ 13.546
20/07/2023	10:09:42	867	€ 13.550
20/07/2023	10:10:07	1,217	€ 13.544
20/07/2023	10:11:05	2,132	€ 13.540
20/07/2023	10:12:31	1,194	€ 13.522
20/07/2023	10:13:14	1,271	€ 13.522
20/07/2023	10:15:29	325	€ 13.524
20/07/2023	10:15:29	460	€ 13.524
20/07/2023	10:15:53	2,691	€ 13.526
20/07/2023	10:17:05	1,972	€ 13.528
20/07/2023	10:17:16	218	€ 13.524
20/07/2023	10:18:55	1,679	€ 13.530
20/07/2023	10:19:01	1,086	€ 13.528
20/07/2023	10:19:54	1,962	€ 13.522
20/07/2023	10:20:20	311	€ 13.526
20/07/2023	10:21:22	790	€ 13.526
20/07/2023	10:22:07	1,934	€ 13.520
20/07/2023	10:22:53	1,026	€ 13.516
20/07/2023	10:23:59	371	€ 13.516
20/07/2023	10:23:59	944	€ 13.516
20/07/2023	10:25:12	35	€ 13.518
20/07/2023	10:25:12	393	€ 13.518
20/07/2023	10:25:12	531	€ 13.518
20/07/2023	10:25:12	1,000	€ 13.518
20/07/2023	10:25:38	1,059	€ 13.512
20/07/2023	10:27:00	837	€ 13.512
20/07/2023	10:28:41	590	€ 13.522
20/07/2023	10:28:41	1,272	€ 13.522
20/07/2023	10:28:43	82	€ 13.520
20/07/2023	10:28:43	725	€ 13.520
20/07/2023	10:29:38	895	€ 13.518
20/07/2023	10:32:56	12	€ 13.520
20/07/2023	10:32:56	987	€ 13.520
20/07/2023	10:34:00	925	€ 13.524
20/07/2023	10:36:44	808	€ 13.520
20/07/2023	10:38:35	196	€ 13.522
20/07/2023	10:38:35	791	€ 13.522
20/07/2023	10:41:36	1,626	€ 13.510
20/07/2023	10:44:56	454	€ 13.516
20/07/2023	10:44:56	1,258	€ 13.516
20/07/2023	10:46:00	2,143	€ 13.516
20/07/2023	10:47:03	777	€ 13.516

20/07/2023	10:48:10	1,196	€ 13.522
20/07/2023	10:49:34	773	€ 13.526
20/07/2023	10:51:18	100	€ 13.528
20/07/2023	10:51:19	8	€ 13.528
20/07/2023	10:51:25	919	€ 13.528
20/07/2023	10:52:00	868	€ 13.526
20/07/2023	10:52:23	1,088	€ 13.524
20/07/2023	10:56:56	129	€ 13.530
20/07/2023	10:56:56	935	€ 13.530
20/07/2023	10:56:56	2,621	€ 13.530
20/07/2023	10:58:11	209	€ 13.532
20/07/2023	11:00:43	22	€ 13.528
20/07/2023	11:00:53	997	€ 13.528
20/07/2023	11:00:53	1,035	€ 13.528
20/07/2023	11:01:45	81	€ 13.530
20/07/2023	11:01:50	220	€ 13.530
20/07/2023	11:01:50	750	€ 13.530
20/07/2023	11:01:50	768	€ 13.530
20/07/2023	11:01:50	791	€ 13.530
20/07/2023	11:04:29	618	€ 13.528
20/07/2023	11:04:29	750	€ 13.528
20/07/2023	11:05:39	398	€ 13.532
20/07/2023	11:06:27	500	€ 13.532
20/07/2023	11:06:38	272	€ 13.532
20/07/2023	11:08:04	104	€ 13.534
20/07/2023	11:08:04	1,000	€ 13.534
20/07/2023	11:08:47	318	€ 13.530
20/07/2023	11:08:47	518	€ 13.530
20/07/2023	11:09:27	1,329	€ 13.524
20/07/2023	11:10:53	820	€ 13.526
20/07/2023	11:11:33	892	€ 13.526
20/07/2023	11:12:58	1,234	€ 13.526
20/07/2023	11:13:58	250	€ 13.528
20/07/2023	11:14:46	300	€ 13.528
20/07/2023	11:14:46	357	€ 13.528
20/07/2023	11:15:21	1,070	€ 13.528
20/07/2023	11:16:10	24	€ 13.528
20/07/2023	11:16:10	766	€ 13.528
20/07/2023	11:17:10	1,016	€ 13.528
20/07/2023	11:17:19	788	€ 13.528
20/07/2023	11:18:39	932	€ 13.526
20/07/2023	11:21:01	577	€ 13.534
20/07/2023	11:21:01	701	€ 13.534
20/07/2023	11:21:01	1,265	€ 13.534
20/07/2023	11:22:05	1,326	€ 13.534
20/07/2023	11:22:44	79	€ 13.536
20/07/2023	11:22:44	690	€ 13.536

20/07/2023	11:23:22	69	€ 13.534
20/07/2023	11:23:22	850	€ 13.534
20/07/2023	11:24:38	441	€ 13.536
20/07/2023	11:24:38	500	€ 13.536
20/07/2023	11:25:24	193	€ 13.538
20/07/2023	11:25:24	675	€ 13.538
20/07/2023	11:26:31	240	€ 13.540
20/07/2023	11:26:31	1,256	€ 13.540
20/07/2023	11:27:58	1,033	€ 13.538
20/07/2023	11:30:00	1,017	€ 13.540
20/07/2023	11:31:32	1,372	€ 13.546
20/07/2023	11:32:16	560	€ 13.546
20/07/2023	11:32:16	780	€ 13.546
20/07/2023	11:33:19	250	€ 13.548
20/07/2023	11:33:19	1,146	€ 13.548
20/07/2023	11:33:25	780	€ 13.546
20/07/2023	11:36:08	1,929	€ 13.548
20/07/2023	11:36:39	786	€ 13.548
20/07/2023	11:38:02	746	€ 13.542
20/07/2023	11:38:02	768	€ 13.542
20/07/2023	11:39:54	750	€ 13.536
20/07/2023	11:39:54	1,225	€ 13.536
20/07/2023	11:41:47	1,493	€ 13.534
20/07/2023	11:42:26	482	€ 13.530
20/07/2023	11:42:26	750	€ 13.530
20/07/2023	11:45:13	18	€ 13.528
20/07/2023	11:45:13	750	€ 13.528
20/07/2023	11:46:37	603	€ 13.526
20/07/2023	11:46:37	2,972	€ 13.526
20/07/2023	11:48:00	816	€ 13.522
20/07/2023	11:49:25	870	€ 13.520
20/07/2023	11:50:11	56	€ 13.518
20/07/2023	11:50:11	888	€ 13.518
20/07/2023	11:51:43	514	€ 13.522
20/07/2023	11:52:19	1,047	€ 13.522
20/07/2023	11:53:28	164	€ 13.526
20/07/2023	11:53:40	1,199	€ 13.526
20/07/2023	11:54:46	914	€ 13.528
20/07/2023	11:56:41	500	€ 13.528
20/07/2023	11:56:41	575	€ 13.528
20/07/2023	11:56:41	799	€ 13.528
20/07/2023	11:57:37	750	€ 13.532
20/07/2023	11:59:17	270	€ 13.532
20/07/2023	11:59:43	1,104	€ 13.532
20/07/2023	11:59:56	1,794	€ 13.530
20/07/2023	12:02:13	821	€ 13.534
20/07/2023	12:04:23	750	€ 13.536

20/07/2023	12:04:23	1,773	€ 13.536
20/07/2023	12:06:21	1,573	€ 13.538
20/07/2023	12:07:19	890	€ 13.534
20/07/2023	12:07:23	1,189	€ 13.532
20/07/2023	12:09:18	1,211	€ 13.522
20/07/2023	12:09:18	854	€ 13.526
20/07/2023	12:11:32	121	€ 13.528
20/07/2023	12:11:32	750	€ 13.528
20/07/2023	12:14:10	827	€ 13.520
20/07/2023	12:14:50	819	€ 13.520
20/07/2023	12:16:36	1,000	€ 13.518
20/07/2023	12:18:55	224	€ 13.526
20/07/2023	12:18:55	703	€ 13.526
20/07/2023	12:18:55	941	€ 13.526
20/07/2023	12:20:03	771	€ 13.524
20/07/2023	12:22:12	1,068	€ 13.524
20/07/2023	12:25:33	3,242	€ 13.526
20/07/2023	12:28:20	242	€ 13.524
20/07/2023	12:28:20	750	€ 13.524
20/07/2023	12:29:21	908	€ 13.530
20/07/2023	12:34:31	750	€ 13.534
20/07/2023	12:34:31	1,662	€ 13.534
20/07/2023	12:36:14	1,419	€ 13.538
20/07/2023	12:37:54	975	€ 13.542
20/07/2023	12:39:23	1,794	€ 13.544
20/07/2023	12:41:22	976	€ 13.540
20/07/2023	12:43:09	1,163	€ 13.540
20/07/2023	12:44:47	1,032	€ 13.538
20/07/2023	12:46:18	10	€ 13.540
20/07/2023	12:46:36	375	€ 13.540
20/07/2023	12:46:52	750	€ 13.540
20/07/2023	12:46:52	181	€ 13.542
20/07/2023	12:49:13	86	€ 13.532
20/07/2023	12:50:06	1,736	€ 13.532
20/07/2023	12:50:21	790	€ 13.530
20/07/2023	12:53:58	239	€ 13.534
20/07/2023	12:54:06	745	€ 13.534
20/07/2023	12:55:52	1,248	€ 13.530
20/07/2023	12:56:17	395	€ 13.528
20/07/2023	12:56:17	750	€ 13.528
20/07/2023	12:57:13	921	€ 13.530
20/07/2023	12:57:17	19	€ 13.530
20/07/2023	12:59:31	548	€ 13.532
20/07/2023	12:59:31	750	€ 13.532
20/07/2023	13:00:00	1,708	€ 13.530
20/07/2023	13:02:02	144	€ 13.528
20/07/2023	13:02:02	654	€ 13.528

20/07/2023	13:03:23	1,392	€ 13.524
20/07/2023	13:04:40	145	€ 13.524
20/07/2023	13:04:40	750	€ 13.524
20/07/2023	13:07:47	750	€ 13.526
20/07/2023	13:07:47	1,493	€ 13.526
20/07/2023	13:09:28	250	€ 13.526
20/07/2023	13:09:39	50	€ 13.526
20/07/2023	13:09:43	790	€ 13.526
20/07/2023	13:09:51	128	€ 13.526
20/07/2023	13:10:06	500	€ 13.526
20/07/2023	13:11:01	822	€ 13.528
20/07/2023	13:12:31	1,543	€ 13.524
20/07/2023	13:16:10	860	€ 13.520
20/07/2023	13:17:18	852	€ 13.520
20/07/2023	13:17:24	1,815	€ 13.518
20/07/2023	13:19:00	1,082	€ 13.522
20/07/2023	13:19:25	789	€ 13.522
20/07/2023	13:20:14	879	€ 13.520
20/07/2023	13:21:44	308	€ 13.526
20/07/2023	13:21:44	750	€ 13.526
20/07/2023	13:22:58	839	€ 13.528
20/07/2023	13:24:15	862	€ 13.528
20/07/2023	13:25:21	1,267	€ 13.526
20/07/2023	13:27:03	777	€ 13.520
20/07/2023	13:28:29	395	€ 13.520
20/07/2023	13:28:38	974	€ 13.520
20/07/2023	13:29:47	1,080	€ 13.516
20/07/2023	13:30:48	1,152	€ 13.512
20/07/2023	13:35:08	486	€ 13.518
20/07/2023	13:35:08	577	€ 13.518
20/07/2023	13:35:08	700	€ 13.518
20/07/2023	13:35:08	750	€ 13.518
20/07/2023	13:35:08	1,032	€ 13.518
20/07/2023	13:36:44	826	€ 13.514
20/07/2023	13:38:17	750	€ 13.516
20/07/2023	13:38:17	1,053	€ 13.516
20/07/2023	13:38:57	85	€ 13.508
20/07/2023	13:39:10	839	€ 13.510
20/07/2023	13:40:01	910	€ 13.508
20/07/2023	13:43:44	91	€ 13.518
20/07/2023	13:43:44	846	€ 13.518
20/07/2023	13:43:44	1,533	€ 13.518
20/07/2023	13:45:53	2,342	€ 13.522
20/07/2023	13:47:52	1,084	€ 13.520
20/07/2023	13:50:08	962	€ 13.526
20/07/2023	13:50:08	2,040	€ 13.526
20/07/2023	13:53:00	51	€ 13.530

20/07/2023	13:53:00	554	€ 13.530
20/07/2023	13:53:00	721	€ 13.530
20/07/2023	13:53:19	1,304	€ 13.530
20/07/2023	13:53:59	847	€ 13.528
20/07/2023	13:54:39	901	€ 13.526
20/07/2023	13:55:30	1,076	€ 13.524
20/07/2023	13:56:53	876	€ 13.530
20/07/2023	14:00:04	57	€ 13.536
20/07/2023	14:00:04	1,236	€ 13.536
20/07/2023	14:00:11	1,112	€ 13.536
20/07/2023	14:01:28	118	€ 13.536
20/07/2023	14:01:28	750	€ 13.536
20/07/2023	14:02:02	1,901	€ 13.534
20/07/2023	14:04:35	1,983	€ 13.532
20/07/2023	14:06:14	1,197	€ 13.536
20/07/2023	14:06:49	821	€ 13.538
20/07/2023	14:08:04	320	€ 13.544
20/07/2023	14:08:04	351	€ 13.544
20/07/2023	14:08:45	483	€ 13.544
20/07/2023	14:08:49	565	€ 13.544
20/07/2023	14:08:49	1,082	€ 13.544
20/07/2023	14:09:23	105	€ 13.540
20/07/2023	14:09:23	562	€ 13.540
20/07/2023	14:09:23	634	€ 13.540
20/07/2023	14:10:15	851	€ 13.538
20/07/2023	14:12:03	1,569	€ 13.540
20/07/2023	14:12:50	1,723	€ 13.538
20/07/2023	14:14:02	947	€ 13.542
20/07/2023	14:15:22	1,733	€ 13.538
20/07/2023	14:15:39	18	€ 13.536
20/07/2023	14:15:39	299	€ 13.536
20/07/2023	14:17:44	49	€ 13.538
20/07/2023	14:17:44	321	€ 13.538
20/07/2023	14:17:44	747	€ 13.538
20/07/2023	14:17:49	50	€ 13.538
20/07/2023	14:17:54	696	€ 13.538
20/07/2023	14:17:54	750	€ 13.538
20/07/2023	14:20:58	750	€ 13.540
20/07/2023	14:21:39	828	€ 13.540
20/07/2023	14:21:40	3,457	€ 13.538
20/07/2023	14:24:25	999	€ 13.544
20/07/2023	14:26:43	765	€ 13.548
20/07/2023	14:27:05	49	€ 13.548
20/07/2023	14:27:05	500	€ 13.548
20/07/2023	14:27:05	747	€ 13.548
20/07/2023	14:27:05	750	€ 13.548
20/07/2023	14:27:13	750	€ 13.548

20/07/2023	14:27:32	90	€ 13.548
20/07/2023	14:27:32	611	€ 13.548
20/07/2023	14:27:32	750	€ 13.548
20/07/2023	14:28:00	523	€ 13.540
20/07/2023	14:29:37	1,299	€ 13.540
20/07/2023	14:30:00	904	€ 13.538
20/07/2023	14:32:50	645	€ 13.550
20/07/2023	14:33:14	3,096	€ 13.548
20/07/2023	14:34:22	922	€ 13.552
20/07/2023	14:35:54	1,687	€ 13.552
20/07/2023	14:37:34	889	€ 13.554
20/07/2023	14:37:34	1,893	€ 13.554
20/07/2023	14:38:26	400	€ 13.552
20/07/2023	14:38:29	655	€ 13.552
20/07/2023	14:39:35	1,144	€ 13.556
20/07/2023	14:40:11	40	€ 13.558
20/07/2023	14:40:16	802	€ 13.558
20/07/2023	14:41:06	1,024	€ 13.556
20/07/2023	14:42:56	1,814	€ 13.554
20/07/2023	14:44:17	69	€ 13.560
20/07/2023	14:44:17	236	€ 13.560
20/07/2023	14:44:17	1,000	€ 13.560
20/07/2023	14:44:17	1,252	€ 13.560
20/07/2023	14:45:00	1,263	€ 13.556
20/07/2023	14:46:32	36	€ 13.556
20/07/2023	14:46:32	1,395	€ 13.556
20/07/2023	14:48:06	143	€ 13.560
20/07/2023	14:48:06	1,063	€ 13.560
20/07/2023	14:48:31	1,856	€ 13.558
20/07/2023	14:48:51	240	€ 13.556
20/07/2023	14:48:51	619	€ 13.556
20/07/2023	14:50:09	343	€ 13.556
20/07/2023	14:51:02	1,353	€ 13.556
20/07/2023	14:51:33	819	€ 13.550
20/07/2023	14:54:26	3,425	€ 13.552
20/07/2023	14:55:32	345	€ 13.554
20/07/2023	14:55:32	737	€ 13.554
20/07/2023	14:55:32	750	€ 13.554
20/07/2023	14:55:32	750	€ 13.554
20/07/2023	14:56:38	1,752	€ 13.552
20/07/2023	15:00:00	1,385	€ 13.560
20/07/2023	15:01:07	241	€ 13.562
20/07/2023	15:01:36	375	€ 13.564
20/07/2023	15:01:36	750	€ 13.564
20/07/2023	15:01:36	766	€ 13.564
20/07/2023	15:02:09	750	€ 13.564
20/07/2023	15:02:43	25	€ 13.564

20/07/2023	15:02:43	750	€ 13.564
20/07/2023	15:03:17	750	€ 13.568
20/07/2023	15:03:26	1,176	€ 13.566
20/07/2023	15:04:22	1,061	€ 13.566
20/07/2023	15:05:47	742	€ 13.572
20/07/2023	15:06:15	1,250	€ 13.576
20/07/2023	15:06:15	1,092	€ 13.578
20/07/2023	15:07:00	2,076	€ 13.582
20/07/2023	15:07:19	1,188	€ 13.584
20/07/2023	15:07:29	2,440	€ 13.582
20/07/2023	15:08:00	732	€ 13.586
20/07/2023	15:08:00	1,186	€ 13.586
20/07/2023	15:09:29	1,369	€ 13.584
20/07/2023	15:09:42	1,661	€ 13.584
20/07/2023	15:09:46	497	€ 13.582
20/07/2023	15:09:46	1,457	€ 13.582
20/07/2023	15:11:42	2,882	€ 13.586
20/07/2023	15:11:57	744	€ 13.586
20/07/2023	15:12:05	721	€ 13.586
20/07/2023	15:12:05	750	€ 13.586
20/07/2023	15:13:53	1,088	€ 13.588
20/07/2023	15:14:25	3,584	€ 13.586
20/07/2023	15:15:55	750	€ 13.586
20/07/2023	15:16:03	1,987	€ 13.582
20/07/2023	15:16:50	1,197	€ 13.582
20/07/2023	15:17:03	572	€ 13.582
20/07/2023	15:17:03	620	€ 13.582
20/07/2023	15:17:03	774	€ 13.582
20/07/2023	15:17:51	1,871	€ 13.582
20/07/2023	15:18:49	750	€ 13.578
20/07/2023	15:18:49	964	€ 13.578
20/07/2023	15:19:48	890	€ 13.578
20/07/2023	15:22:28	718	€ 13.594
20/07/2023	15:22:31	317	€ 13.594
20/07/2023	15:22:31	750	€ 13.594
20/07/2023	15:22:32	20	€ 13.596
20/07/2023	15:22:32	82	€ 13.596
20/07/2023	15:22:32	711	€ 13.596
20/07/2023	15:22:32	750	€ 13.596
20/07/2023	15:22:32	765	€ 13.596
20/07/2023	15:22:32	1,063	€ 13.596
20/07/2023	15:22:32	1,296	€ 13.596
20/07/2023	15:22:48	1,347	€ 13.596
20/07/2023	15:22:48	2,192	€ 13.596
20/07/2023	15:22:49	374	€ 13.596
20/07/2023	15:22:49	750	€ 13.596
20/07/2023	15:22:49	1,484	€ 13.596

20/07/2023	15:22:50	708	€ 13.594
20/07/2023	15:22:50	207	€ 13.596
20/07/2023	15:22:50	306	€ 13.596
20/07/2023	15:24:15	347	€ 13.596
20/07/2023	15:24:19	2,147	€ 13.596
20/07/2023	15:24:29	2,777	€ 13.600
20/07/2023	15:25:03	750	€ 13.602
20/07/2023	15:25:05	270	€ 13.602
20/07/2023	15:25:05	750	€ 13.602
20/07/2023	15:25:06	241	€ 13.602
20/07/2023	15:25:08	1,000	€ 13.602
20/07/2023	15:26:00	1,500	€ 13.604
20/07/2023	15:26:00	3,592	€ 13.604
20/07/2023	15:26:00	8,000	€ 13.604
20/07/2023	15:26:01	301	€ 13.602
20/07/2023	15:26:05	90	€ 13.606
20/07/2023	15:26:50	1,156	€ 13.606
20/07/2023	15:26:50	2,300	€ 13.606
20/07/2023	15:27:03	1,504	€ 13.604
20/07/2023	15:27:03	661	€ 13.606
20/07/2023	15:27:03	982	€ 13.606
20/07/2023	15:27:03	1,459	€ 13.606
20/07/2023	15:30:11	750	€ 13.618
20/07/2023	15:30:19	1,840	€ 13.618
20/07/2023	15:30:19	1,944	€ 13.618
20/07/2023	15:30:36	944	€ 13.618
20/07/2023	15:30:36	2,813	€ 13.618
20/07/2023	15:30:43	1,437	€ 13.616
20/07/2023	15:31:12	310	€ 13.608
20/07/2023	15:31:12	2,458	€ 13.608
20/07/2023	15:31:51	750	€ 13.616
20/07/2023	15:31:51	2,162	€ 13.616
20/07/2023	15:32:32	1,999	€ 13.614
20/07/2023	15:33:51	100	€ 13.630
20/07/2023	15:33:52	750	€ 13.630
20/07/2023	15:33:52	1,721	€ 13.630
20/07/2023	15:34:44	141	€ 13.638
20/07/2023	15:34:44	1,040	€ 13.638
20/07/2023	15:35:00	241	€ 13.636
20/07/2023	15:35:00	750	€ 13.636
20/07/2023	15:35:00	967	€ 13.636
20/07/2023	15:36:21	60	€ 13.654
20/07/2023	15:36:33	90	€ 13.654
20/07/2023	15:36:33	600	€ 13.654
20/07/2023	15:36:57	750	€ 13.664
20/07/2023	15:36:58	48	€ 13.664
20/07/2023	15:36:58	750	€ 13.664

20/07/2023	15:37:05	40	€ 13.662
20/07/2023	15:37:05	750	€ 13.662
20/07/2023	15:37:06	234	€ 13.662
20/07/2023	15:37:07	395	€ 13.662
20/07/2023	15:37:07	750	€ 13.662
20/07/2023	15:37:11	1,181	€ 13.660
20/07/2023	15:37:31	763	€ 13.664
20/07/2023	15:37:32	521	€ 13.664
20/07/2023	15:37:48	1,226	€ 13.666
20/07/2023	15:38:05	189	€ 13.670
20/07/2023	15:38:05	750	€ 13.670
20/07/2023	15:38:13	1,243	€ 13.668
20/07/2023	15:38:52	1,568	€ 13.676
20/07/2023	15:39:34	588	€ 13.674
20/07/2023	15:39:34	750	€ 13.674
20/07/2023	15:39:39	1,126	€ 13.674
20/07/2023	15:40:11	291	€ 13.666
20/07/2023	15:40:13	985	€ 13.666
20/07/2023	15:40:13	1,270	€ 13.666
20/07/2023	15:40:42	106	€ 13.652
20/07/2023	15:40:42	192	€ 13.652
20/07/2023	15:40:42	750	€ 13.652
20/07/2023	15:41:06	1,604	€ 13.660
20/07/2023	15:41:41	750	€ 13.660
20/07/2023	15:41:41	1,493	€ 13.660
20/07/2023	15:42:04	1,000	€ 13.662
20/07/2023	15:42:17	1,129	€ 13.656
20/07/2023	15:42:51	2,761	€ 13.654
20/07/2023	15:43:40	429	€ 13.640
20/07/2023	15:43:40	1,542	€ 13.640
20/07/2023	15:43:46	1,252	€ 13.638
20/07/2023	15:44:01	1,123	€ 13.630
20/07/2023	15:44:46	1,393	€ 13.642
20/07/2023	15:45:06	1,417	€ 13.644
20/07/2023	15:45:34	959	€ 13.642
20/07/2023	15:45:34	1,424	€ 13.642
20/07/2023	15:45:54	787	€ 13.640
20/07/2023	15:46:47	280	€ 13.648
20/07/2023	15:46:47	2,414	€ 13.648
20/07/2023	15:47:21	600	€ 13.654
20/07/2023	15:47:21	791	€ 13.654
20/07/2023	15:47:28	1,000	€ 13.652
20/07/2023	15:48:06	47	€ 13.656
20/07/2023	15:48:06	194	€ 13.656
20/07/2023	15:48:06	605	€ 13.656
20/07/2023	15:48:06	750	€ 13.656
20/07/2023	15:48:13	902	€ 13.654

20/07/2023	15:48:47	750	€ 13.652
20/07/2023	15:49:17	365	€ 13.660
20/07/2023	15:49:17	750	€ 13.660
20/07/2023	15:49:17	974	€ 13.660
20/07/2023	15:49:25	1,290	€ 13.660
20/07/2023	15:49:54	1,200	€ 13.660
20/07/2023	15:50:39	857	€ 13.666
20/07/2023	15:50:52	279	€ 13.664
20/07/2023	15:50:52	1,165	€ 13.664
20/07/2023	15:51:02	1,810	€ 13.662
20/07/2023	15:51:13	867	€ 13.652
20/07/2023	15:51:58	906	€ 13.660
20/07/2023	15:51:58	1,685	€ 13.660
20/07/2023	15:52:01	351	€ 13.652
20/07/2023	15:52:01	757	€ 13.652
20/07/2023	15:52:45	1,680	€ 13.654
20/07/2023	15:53:09	895	€ 13.660
20/07/2023	15:53:40	790	€ 13.662
20/07/2023	15:53:59	600	€ 13.666
20/07/2023	15:54:06	281	€ 13.666
20/07/2023	15:54:12	750	€ 13.668
20/07/2023	15:54:28	2,314	€ 13.666
20/07/2023	15:55:00	655	€ 13.666
20/07/2023	15:55:02	189	€ 13.666
20/07/2023	15:55:33	406	€ 13.668
20/07/2023	15:56:22	531	€ 13.668
20/07/2023	15:56:22	750	€ 13.668
20/07/2023	15:57:03	200	€ 13.666
20/07/2023	15:57:03	682	€ 13.666
20/07/2023	15:57:48	1,488	€ 13.672
20/07/2023	15:58:35	264	€ 13.674
20/07/2023	15:58:35	699	€ 13.674
20/07/2023	15:58:35	750	€ 13.674
20/07/2023	15:58:35	1,848	€ 13.674
20/07/2023	15:59:25	98	€ 13.664
20/07/2023	15:59:25	914	€ 13.664
20/07/2023	16:00:32	1,158	€ 13.670
20/07/2023	16:01:26	1,560	€ 13.664
20/07/2023	16:02:26	500	€ 13.664
20/07/2023	16:03:03	395	€ 13.666
20/07/2023	16:03:03	1,125	€ 13.666
20/07/2023	16:03:59	3,256	€ 13.662
20/07/2023	16:04:58	38	€ 13.664
20/07/2023	16:04:58	750	€ 13.664
20/07/2023	16:05:30	831	€ 13.668
20/07/2023	16:05:59	28	€ 13.668
20/07/2023	16:05:59	1,449	€ 13.668

20/07/2023	16:06:35	619	€ 13.666
20/07/2023	16:07:02	413	€ 13.666
20/07/2023	16:07:02	988	€ 13.666
20/07/2023	16:07:45	100	€ 13.670
20/07/2023	16:07:46	497	€ 13.670
20/07/2023	16:07:46	750	€ 13.670
20/07/2023	16:07:57	1,170	€ 13.668
20/07/2023	16:09:32	1,702	€ 13.666
20/07/2023	16:10:22	557	€ 13.656
20/07/2023	16:10:22	750	€ 13.656
20/07/2023	16:11:26	663	€ 13.660
20/07/2023	16:11:26	874	€ 13.660
20/07/2023	16:12:25	339	€ 13.662
20/07/2023	16:13:02	102	€ 13.664
20/07/2023	16:13:02	750	€ 13.664
20/07/2023	16:13:02	770	€ 13.664
20/07/2023	16:14:20	1,344	€ 13.666
20/07/2023	16:16:05	1,000	€ 13.664
20/07/2023	16:16:08	250	€ 13.664
20/07/2023	16:16:15	750	€ 13.664
20/07/2023	16:16:20	471	€ 13.664
20/07/2023	16:17:00	848	€ 13.672
20/07/2023	16:17:13	770	€ 13.672
20/07/2023	16:17:15	623	€ 13.670
20/07/2023	16:17:15	1,046	€ 13.670
20/07/2023	16:17:17	368	€ 13.668
20/07/2023	16:17:17	858	€ 13.668
20/07/2023	16:17:17	734	€ 13.670
20/07/2023	16:17:17	928	€ 13.670
20/07/2023	16:17:58	1,391	€ 13.662
20/07/2023	16:18:29	402	€ 13.664
20/07/2023	16:19:08	537	€ 13.660
20/07/2023	16:19:08	2,501	€ 13.660
20/07/2023	16:19:34	916	€ 13.658
20/07/2023	16:19:44	172	€ 13.658
20/07/2023	16:19:44	614	€ 13.658
20/07/2023	16:20:02	2,080	€ 13.654
20/07/2023	16:20:39	1,537	€ 13.646
20/07/2023	16:21:02	81	€ 13.644
20/07/2023	16:21:02	744	€ 13.644
20/07/2023	16:21:13	575	€ 13.642
20/07/2023	16:21:37	750	€ 13.646
20/07/2023	16:21:43	250	€ 13.648
20/07/2023	16:21:43	717	€ 13.648
20/07/2023	16:22:35	846	€ 13.648
20/07/2023	16:22:38	300	€ 13.648
20/07/2023	16:23:10	700	€ 13.650

20/07/2023	16:23:15	2,810	€ 13.648
20/07/2023	16:23:51	2,370	€ 13.646
20/07/2023	16:24:15	214	€ 13.638
20/07/2023	16:24:15	730	€ 13.638
20/07/2023	16:24:15	750	€ 13.638
20/07/2023	16:24:55	13	€ 13.634
20/07/2023	16:24:58	958	€ 13.634
20/07/2023	16:25:16	400	€ 13.632
20/07/2023	16:25:16	588	€ 13.632
20/07/2023	16:25:56	500	€ 13.634
20/07/2023	16:26:00	700	€ 13.634
20/07/2023	16:26:02	611	€ 13.634
20/07/2023	16:26:10	1,101	€ 13.634
20/07/2023	16:26:27	883	€ 13.628
20/07/2023	16:26:42	124	€ 13.628
20/07/2023	16:26:45	943	€ 13.628
20/07/2023	16:26:58	301	€ 13.628
20/07/2023	16:26:58	595	€ 13.628
20/07/2023	16:27:35	1,368	€ 13.628
20/07/2023	16:27:48	787	€ 13.628
20/07/2023	16:28:59	1,192	€ 13.636
20/07/2023	16:28:59	1,649	€ 13.636
20/07/2023	16:29:10	989	€ 13.636
20/07/2023	16:29:36	1,071	€ 13.636
20/07/2023	16:30:09	1,019	€ 13.632
20/07/2023	16:30:46	1,134	€ 13.630
20/07/2023	16:30:48	921	€ 13.628
20/07/2023	16:30:48	950	€ 13.628
20/07/2023	16:31:03	839	€ 13.626
20/07/2023	16:31:44	1,680	€ 13.624
20/07/2023	16:32:09	174	€ 13.626
20/07/2023	16:32:09	1,102	€ 13.626
20/07/2023	16:32:55	137	€ 13.628
20/07/2023	16:32:55	355	€ 13.628
20/07/2023	16:32:55	750	€ 13.628
20/07/2023	16:33:17	1,567	€ 13.630
20/07/2023	16:33:49	1	€ 13.624
20/07/2023	16:34:14	190	€ 13.628
20/07/2023	16:34:14	203	€ 13.628
20/07/2023	16:34:14	631	€ 13.628
20/07/2023	16:34:14	1,068	€ 13.628
20/07/2023	16:34:28	675	€ 13.628
20/07/2023	16:34:28	1,102	€ 13.628
20/07/2023	16:34:37	925	€ 13.628
20/07/2023	16:35:23	2,141	€ 13.630
20/07/2023	16:35:56	1,000	€ 13.628
20/07/2023	16:37:01	1,151	€ 13.630

20/07/2023	16:37:02	12	€ 13.630
20/07/2023	16:37:02	750	€ 13.630
20/07/2023	16:37:02	1,778	€ 13.630
20/07/2023	16:37:25	1,230	€ 13.624
20/07/2023	16:37:54	18	€ 13.616
20/07/2023	16:38:26	1,796	€ 13.620
20/07/2023	16:38:48	886	€ 13.618
20/07/2023	16:39:05	857	€ 13.616
20/07/2023	16:39:05	2,367	€ 13.616
20/07/2023	16:39:40	14	€ 13.614
20/07/2023	16:39:40	895	€ 13.614
20/07/2023	16:40:49	1,415	€ 13.610
20/07/2023	16:40:57	1,948	€ 13.614
20/07/2023	16:41:59	2,047	€ 13.624
20/07/2023	16:42:36	1,041	€ 13.624
20/07/2023	16:42:39	23	€ 13.624
20/07/2023	16:42:39	750	€ 13.624
20/07/2023	16:42:39	1,424	€ 13.624
20/07/2023	16:43:18	815	€ 13.620
20/07/2023	16:44:15	2,753	€ 13.620
20/07/2023	16:45:20	750	€ 13.626
20/07/2023	16:45:31	15	€ 13.626
20/07/2023	16:45:31	331	€ 13.626
20/07/2023	16:46:21	128	€ 13.634
20/07/2023	16:46:21	742	€ 13.634
20/07/2023	16:46:34	750	€ 13.636
20/07/2023	16:46:57	190	€ 13.636
20/07/2023	16:47:02	1	€ 13.636
20/07/2023	16:47:02	3	€ 13.636
20/07/2023	16:47:07	190	€ 13.636
20/07/2023	16:47:10	190	€ 13.636
20/07/2023	16:47:12	190	€ 13.636
20/07/2023	16:47:12	750	€ 13.636
20/07/2023	16:47:20	3	€ 13.636
20/07/2023	16:47:20	60	€ 13.636
20/07/2023	16:47:20	355	€ 13.636
20/07/2023	16:47:32	58	€ 13.634
20/07/2023	16:47:32	355	€ 13.634
20/07/2023	16:47:32	355	€ 13.634
20/07/2023	16:47:52	190	€ 13.630
20/07/2023	16:47:52	858	€ 13.630
20/07/2023	16:48:03	1,274	€ 13.628
20/07/2023	16:48:03	2,064	€ 13.628
20/07/2023	16:48:52	750	€ 13.628
20/07/2023	16:48:52	1,045	€ 13.628
20/07/2023	16:49:58	148	€ 13.632
20/07/2023	16:49:58	304	€ 13.632

20/07/2023	16:49:58	355	€ 13.632
20/07/2023	16:50:01	165	€ 13.630
20/07/2023	16:50:21	695	€ 13.632
20/07/2023	16:50:29	50	€ 13.630
20/07/2023	16:50:29	1,189	€ 13.630
20/07/2023	16:50:30	420	€ 13.630
20/07/2023	16:50:45	12	€ 13.630
20/07/2023	16:50:45	419	€ 13.630
20/07/2023	16:51:29	750	€ 13.632
20/07/2023	16:51:43	355	€ 13.632
20/07/2023	16:51:43	415	€ 13.632
20/07/2023	16:51:48	179	€ 13.630
20/07/2023	16:51:48	325	€ 13.630
20/07/2023	16:51:48	684	€ 13.630
20/07/2023	16:52:28	104	€ 13.632
20/07/2023	16:52:28	674	€ 13.632
20/07/2023	16:52:58	455	€ 13.638
20/07/2023	16:53:00	389	€ 13.636
20/07/2023	16:53:00	603	€ 13.636
20/07/2023	16:54:07	338	€ 13.634
20/07/2023	16:54:09	529	€ 13.634
20/07/2023	16:54:14	2	€ 13.636
20/07/2023	16:54:16	2	€ 13.636
20/07/2023	16:54:43	50	€ 13.640
20/07/2023	16:54:43	300	€ 13.640
20/07/2023	16:54:43	440	€ 13.640
20/07/2023	16:54:43	1,366	€ 13.640
20/07/2023	16:54:44	3	€ 13.640
20/07/2023	16:54:45	1	€ 13.640
20/07/2023	16:54:58	2,037	€ 13.640
20/07/2023	16:55:04	3,710	€ 13.638
20/07/2023	16:55:31	834	€ 13.638
20/07/2023	16:56:00	1,069	€ 13.634
20/07/2023	16:57:22	37	€ 13.636
20/07/2023	16:57:22	750	€ 13.636
20/07/2023	16:57:26	824	€ 13.634
20/07/2023	16:57:34	3,010	€ 13.632
20/07/2023	16:57:37	150	€ 13.632
20/07/2023	16:58:05	1,475	€ 13.634
20/07/2023	16:58:55	100	€ 13.636
20/07/2023	16:59:41	190	€ 13.646
20/07/2023	16:59:41	297	€ 13.646
20/07/2023	16:59:41	400	€ 13.646
20/07/2023	16:59:53	333	€ 13.646
20/07/2023	17:00:15	665	€ 13.648
20/07/2023	17:00:15	783	€ 13.648
20/07/2023	17:00:27	101	€ 13.648

20/07/2023	17:00:32	53	€ 13.648
20/07/2023	17:00:32	919	€ 13.648
20/07/2023	17:00:45	767	€ 13.648
20/07/2023	17:01:00	1	€ 13.648
20/07/2023	17:01:06	103	€ 13.650
20/07/2023	17:01:06	929	€ 13.650
20/07/2023	17:01:18	428	€ 13.650
20/07/2023	17:01:24	750	€ 13.650
20/07/2023	17:01:31	1,585	€ 13.648
20/07/2023	17:01:50	1,300	€ 13.648
20/07/2023	17:02:32	206	€ 13.650
20/07/2023	17:02:32	250	€ 13.650
20/07/2023	17:02:32	311	€ 13.650
20/07/2023	17:02:47	791	€ 13.650
20/07/2023	17:02:53	400	€ 13.648
20/07/2023	17:02:55	250	€ 13.648
20/07/2023	17:03:00	250	€ 13.648
20/07/2023	17:03:05	377	€ 13.648
20/07/2023	17:03:15	1,132	€ 13.648
20/07/2023	17:03:15	2,140	€ 13.648
20/07/2023	17:03:30	1,453	€ 13.644
20/07/2023	17:04:30	9	€ 13.648
20/07/2023	17:04:38	750	€ 13.648
20/07/2023	17:04:38	797	€ 13.648
20/07/2023	17:04:59	978	€ 13.646
20/07/2023	17:04:59	2,249	€ 13.648
20/07/2023	17:05:36	1,000	€ 13.642
20/07/2023	17:05:41	787	€ 13.642
20/07/2023	17:05:50	500	€ 13.642
20/07/2023	17:05:52	639	€ 13.642
20/07/2023	17:06:11	57	€ 13.642
20/07/2023	17:06:11	722	€ 13.642
20/07/2023	17:06:30	174	€ 13.642
20/07/2023	17:06:30	176	€ 13.642
20/07/2023	17:06:30	750	€ 13.642
20/07/2023	17:07:31	645	€ 13.644
20/07/2023	17:07:35	750	€ 13.644
20/07/2023	17:07:55	769	€ 13.646
20/07/2023	17:08:08	750	€ 13.644
20/07/2023	17:08:08	43	€ 13.646
20/07/2023	17:08:08	110	€ 13.646
20/07/2023	17:08:08	275	€ 13.646
20/07/2023	17:08:08	355	€ 13.646
20/07/2023	17:08:09	202	€ 13.644
20/07/2023	17:08:09	355	€ 13.644
20/07/2023	17:08:09	718	€ 13.644
20/07/2023	17:08:09	750	€ 13.644

20/07/2023	17:08:09	822	€ 13.644
20/07/2023	17:09:12	645	€ 13.644
20/07/2023	17:09:24	653	€ 13.644
20/07/2023	17:09:24	927	€ 13.644
20/07/2023	17:09:57	790	€ 13.646
20/07/2023	17:10:10	791	€ 13.646
20/07/2023	17:10:20	750	€ 13.644
20/07/2023	17:10:20	1,296	€ 13.644
20/07/2023	17:10:20	2,125	€ 13.644
20/07/2023	17:10:41	885	€ 13.644
20/07/2023	17:10:54	575	€ 13.644
20/07/2023	17:11:36	800	€ 13.644
20/07/2023	17:11:50	500	€ 13.644
20/07/2023	17:12:21	60	€ 13.648
20/07/2023	17:12:29	50	€ 13.650
20/07/2023	17:12:29	116	€ 13.650
20/07/2023	17:12:29	180	€ 13.650
20/07/2023	17:12:29	535	€ 13.650
20/07/2023	17:12:51	28	€ 13.652
20/07/2023	17:12:55	355	€ 13.652
20/07/2023	17:12:55	532	€ 13.652
20/07/2023	17:12:55	751	€ 13.652
20/07/2023	17:13:14	741	€ 13.652
20/07/2023	17:13:14	750	€ 13.652
20/07/2023	17:13:14	902	€ 13.652
20/07/2023	17:13:14	2,382	€ 13.652
20/07/2023	17:13:52	379	€ 13.648
20/07/2023	17:13:52	617	€ 13.648
20/07/2023	17:13:52	655	€ 13.648
20/07/2023	17:13:52	788	€ 13.648
20/07/2023	17:14:23	90	€ 13.646
20/07/2023	17:14:23	750	€ 13.646
20/07/2023	17:14:39	1,582	€ 13.642
20/07/2023	17:14:50	374	€ 13.640
20/07/2023	17:14:50	489	€ 13.640
20/07/2023	17:15:14	151	€ 13.638
20/07/2023	17:15:14	750	€ 13.638
20/07/2023	17:15:47	1,012	€ 13.636
20/07/2023	17:15:52	2,078	€ 13.636
20/07/2023	17:16:48	750	€ 13.638
20/07/2023	17:16:48	825	€ 13.638
20/07/2023	17:17:01	2,096	€ 13.638
20/07/2023	17:18:04	190	€ 13.638
20/07/2023	17:18:04	255	€ 13.638
20/07/2023	17:18:04	355	€ 13.638
20/07/2023	17:18:50	1,385	€ 13.642
20/07/2023	17:18:57	121	€ 13.644

20/07/2023	17:18:57	355	€ 13.644
20/07/2023	17:18:57	355	€ 13.644
20/07/2023	17:18:57	455	€ 13.644
20/07/2023	17:18:57	532	€ 13.644
20/07/2023	17:19:10	365	€ 13.644
20/07/2023	17:19:10	428	€ 13.644
20/07/2023	17:19:15	187	€ 13.644
20/07/2023	17:19:15	750	€ 13.644
20/07/2023	17:19:15	884	€ 13.644
20/07/2023	17:19:15	978	€ 13.644
20/07/2023	17:20:13	110	€ 13.640
20/07/2023	17:20:14	105	€ 13.642
20/07/2023	17:20:14	133	€ 13.642
20/07/2023	17:20:14	355	€ 13.642
20/07/2023	17:20:14	750	€ 13.642
20/07/2023	17:20:24	3	€ 13.642
20/07/2023	17:20:25	38	€ 13.642
20/07/2023	17:20:27	893	€ 13.642
20/07/2023	17:20:37	205	€ 13.640
20/07/2023	17:20:37	246	€ 13.640
20/07/2023	17:20:37	750	€ 13.640
20/07/2023	17:20:37	2,361	€ 13.640
20/07/2023	17:20:46	907	€ 13.638
20/07/2023	17:21:01	502	€ 13.636
20/07/2023	17:21:02	93	€ 13.636
20/07/2023	17:21:02	210	€ 13.636
20/07/2023	17:21:13	345	€ 13.636
20/07/2023	17:21:13	588	€ 13.636
20/07/2023	17:21:36	953	€ 13.636
20/07/2023	17:22:04	92	€ 13.640
20/07/2023	17:22:04	862	€ 13.640
20/07/2023	17:22:04	2,163	€ 13.640
20/07/2023	17:22:22	1,296	€ 13.638
20/07/2023	17:22:45	1,969	€ 13.634
20/07/2023	17:23:08	835	€ 13.636
20/07/2023	17:23:19	471	€ 13.636
20/07/2023	17:23:28	1,176	€ 13.638
20/07/2023	17:23:48	880	€ 13.638
20/07/2023	17:23:48	981	€ 13.638
20/07/2023	17:24:18	1,363	€ 13.642
20/07/2023	17:24:24	1,568	€ 13.640
20/07/2023	17:24:46	781	€ 13.636
20/07/2023	17:24:46	852	€ 13.636
20/07/2023	17:25:00	825	€ 13.636
20/07/2023	17:25:34	750	€ 13.638
20/07/2023	17:25:35	372	€ 13.638
20/07/2023	17:25:36	1,718	€ 13.638

20/07/2023	17:25:54	1,760	€ 13.634
20/07/2023	17:25:56	847	€ 13.634
20/07/2023	17:26:33	867	€ 13.636
20/07/2023	17:26:33	892	€ 13.636
20/07/2023	17:26:42	1,558	€ 13.634
20/07/2023	17:27:25	300	€ 13.632
20/07/2023	17:27:27	1,000	€ 13.632
20/07/2023	17:27:41	1,308	€ 13.632
20/07/2023	17:27:41	1,839	€ 13.632
20/07/2023	17:28:29	315	€ 13.634
20/07/2023	17:28:29	1,310	€ 13.634
20/07/2023	17:28:39	33	€ 13.634
20/07/2023	17:28:39	402	€ 13.634
20/07/2023	17:28:39	914	€ 13.634
20/07/2023	17:28:41	607	€ 13.632
20/07/2023	17:28:41	1,340	€ 13.632
20/07/2023	17:29:07	769	€ 13.628
20/07/2023	17:29:11	2,699	€ 13.626
20/07/2023	17:29:36	328	€ 13.626
20/07/2023	17:29:36	750	€ 13.626
20/07/2023	17:29:48	874	€ 13.626
21/07/2023	10:41:19	842	€ 13.606
21/07/2023	10:42:33	772	€ 13.604
21/07/2023	10:44:05	784	€ 13.608
21/07/2023	10:46:34	924	€ 13.606
21/07/2023	10:47:18	583	€ 13.608
21/07/2023	10:47:18	750	€ 13.608
21/07/2023	10:47:18	800	€ 13.608
21/07/2023	10:47:18	1,533	€ 13.608
21/07/2023	10:48:10	346	€ 13.608
21/07/2023	10:48:10	2,312	€ 13.608
21/07/2023	10:51:07	385	€ 13.606
21/07/2023	10:51:07	617	€ 13.606
21/07/2023	10:51:38	20	€ 13.606
21/07/2023	10:51:38	750	€ 13.606
21/07/2023	10:53:36	88	€ 13.606
21/07/2023	10:53:36	95	€ 13.606
21/07/2023	10:53:36	541	€ 13.606
21/07/2023	10:53:36	650	€ 13.606
21/07/2023	10:53:55	358	€ 13.608
21/07/2023	10:53:55	411	€ 13.608
21/07/2023	10:53:59	190	€ 13.606
21/07/2023	10:53:59	651	€ 13.606
21/07/2023	10:54:10	33	€ 13.604
21/07/2023	10:54:57	616	€ 13.612
21/07/2023	10:57:23	212	€ 13.622
21/07/2023	10:57:53	1,037	€ 13.620

21/07/2023	10:58:05	101	€ 13.624
21/07/2023	10:58:05	750	€ 13.624
21/07/2023	10:58:05	867	€ 13.624
21/07/2023	11:00:10	290	€ 13.624
21/07/2023	11:00:10	750	€ 13.624
21/07/2023	11:00:10	803	€ 13.624
21/07/2023	11:00:10	1,039	€ 13.624
21/07/2023	11:01:06	898	€ 13.624
21/07/2023	11:01:52	494	€ 13.626
21/07/2023	11:02:01	878	€ 13.628
21/07/2023	11:02:56	503	€ 13.628
21/07/2023	11:02:56	1,011	€ 13.628
21/07/2023	11:05:13	750	€ 13.622
21/07/2023	11:05:26	750	€ 13.622
21/07/2023	11:06:33	107	€ 13.620
21/07/2023	11:06:33	702	€ 13.620
21/07/2023	11:06:44	502	€ 13.618
21/07/2023	11:07:03	244	€ 13.616
21/07/2023	11:07:03	742	€ 13.616
21/07/2023	11:07:22	39	€ 13.614
21/07/2023	11:08:40	710	€ 13.618
21/07/2023	11:08:40	742	€ 13.618
21/07/2023	11:10:11	2,024	€ 13.620
21/07/2023	11:11:30	79	€ 13.618
21/07/2023	11:11:53	1,466	€ 13.616
21/07/2023	11:13:40	750	€ 13.626
21/07/2023	11:13:40	893	€ 13.626
21/07/2023	11:14:51	375	€ 13.624
21/07/2023	11:15:10	464	€ 13.624
21/07/2023	11:15:10	947	€ 13.624
21/07/2023	11:15:18	784	€ 13.622
21/07/2023	11:16:12	1,361	€ 13.616
21/07/2023	11:17:54	147	€ 13.620
21/07/2023	11:18:04	800	€ 13.620
21/07/2023	11:18:28	1,659	€ 13.622
21/07/2023	11:19:00	20	€ 13.620
21/07/2023	11:19:00	750	€ 13.620
21/07/2023	11:20:08	904	€ 13.620
21/07/2023	11:21:01	193	€ 13.624
21/07/2023	11:22:37	750	€ 13.632
21/07/2023	11:23:01	787	€ 13.630
21/07/2023	11:23:26	560	€ 13.630
21/07/2023	11:23:26	1,017	€ 13.630
21/07/2023	11:23:26	2,017	€ 13.630
21/07/2023	11:24:16	174	€ 13.630
21/07/2023	11:24:16	750	€ 13.630
21/07/2023	11:25:06	431	€ 13.626

21/07/2023	11:25:06	2,000	€ 13.626
21/07/2023	11:27:10	51	€ 13.620
21/07/2023	11:27:10	858	€ 13.620
21/07/2023	11:28:55	800	€ 13.618
21/07/2023	11:29:05	150	€ 13.620
21/07/2023	11:30:35	1,370	€ 13.622
21/07/2023	11:32:03	308	€ 13.626
21/07/2023	11:32:03	700	€ 13.626
21/07/2023	11:32:57	1,397	€ 13.622
21/07/2023	11:34:42	309	€ 13.606
21/07/2023	11:34:42	509	€ 13.606
21/07/2023	11:37:07	1,932	€ 13.598
21/07/2023	11:39:58	367	€ 13.602
21/07/2023	11:39:58	1,088	€ 13.602
21/07/2023	11:43:40	1,866	€ 13.602
21/07/2023	11:46:10	500	€ 13.600
21/07/2023	11:46:28	445	€ 13.600
21/07/2023	11:46:28	750	€ 13.600
21/07/2023	11:48:51	598	€ 13.602
21/07/2023	11:48:51	750	€ 13.602
21/07/2023	11:49:31	100	€ 13.600
21/07/2023	11:49:41	500	€ 13.600
21/07/2023	11:50:02	406	€ 13.596
21/07/2023	11:50:02	639	€ 13.596
21/07/2023	11:50:14	65	€ 13.596
21/07/2023	11:50:14	65	€ 13.596
21/07/2023	11:50:29	534	€ 13.606
21/07/2023	11:50:29	631	€ 13.606
21/07/2023	11:50:29	1,000	€ 13.606
21/07/2023	11:50:35	116	€ 13.602
21/07/2023	11:50:35	1,908	€ 13.602
21/07/2023	11:50:43	750	€ 13.602
21/07/2023	11:50:46	858	€ 13.602
21/07/2023	11:50:59	65	€ 13.600
21/07/2023	11:50:59	65	€ 13.600
21/07/2023	11:50:59	66	€ 13.600
21/07/2023	11:51:16	85	€ 13.604
21/07/2023	11:51:16	733	€ 13.604
21/07/2023	11:51:29	3,201	€ 13.606
21/07/2023	11:51:36	238	€ 13.606
21/07/2023	11:51:39	629	€ 13.606
21/07/2023	11:51:39	952	€ 13.606
21/07/2023	11:51:42	810	€ 13.606
21/07/2023	11:51:44	1,070	€ 13.604
21/07/2023	11:51:59	598	€ 13.604
21/07/2023	11:51:59	1,220	€ 13.604
21/07/2023	11:52:09	120	€ 13.600

21/07/2023	11:52:14	66	€ 13.600
21/07/2023	11:52:14	310	€ 13.600
21/07/2023	11:52:14	750	€ 13.600
21/07/2023	11:52:29	65	€ 13.596
21/07/2023	11:52:29	65	€ 13.596
21/07/2023	11:52:29	66	€ 13.596
21/07/2023	11:52:29	1,270	€ 13.596
21/07/2023	11:52:39	1,034	€ 13.596
21/07/2023	11:52:44	65	€ 13.596
21/07/2023	11:52:44	66	€ 13.596
21/07/2023	11:52:51	126	€ 13.598
21/07/2023	11:52:59	65	€ 13.598
21/07/2023	11:52:59	65	€ 13.598
21/07/2023	11:52:59	66	€ 13.598
21/07/2023	11:52:59	1,628	€ 13.598
21/07/2023	11:53:06	221	€ 13.600
21/07/2023	11:53:06	725	€ 13.600
21/07/2023	11:53:29	372	€ 13.602
21/07/2023	11:53:29	537	€ 13.602
21/07/2023	11:53:29	750	€ 13.602
21/07/2023	11:53:34	773	€ 13.602
21/07/2023	11:53:40	788	€ 13.602
21/07/2023	11:53:53	838	€ 13.606
21/07/2023	11:53:56	653	€ 13.604
21/07/2023	11:53:56	668	€ 13.604
21/07/2023	11:53:56	750	€ 13.604
21/07/2023	11:53:56	1,659	€ 13.604
21/07/2023	11:54:08	387	€ 13.604
21/07/2023	11:54:08	399	€ 13.604
21/07/2023	11:54:18	2,664	€ 13.602
21/07/2023	11:54:45	803	€ 13.606
21/07/2023	11:54:51	789	€ 13.606
21/07/2023	11:55:01	833	€ 13.608
21/07/2023	11:55:04	789	€ 13.608
21/07/2023	11:55:10	841	€ 13.608
21/07/2023	11:55:14	790	€ 13.608
21/07/2023	11:55:19	777	€ 13.608
21/07/2023	11:55:25	772	€ 13.608
21/07/2023	11:55:37	834	€ 13.610
21/07/2023	11:55:42	775	€ 13.610
21/07/2023	11:55:54	219	€ 13.608
21/07/2023	11:55:57	750	€ 13.610
21/07/2023	11:55:57	1,690	€ 13.610
21/07/2023	11:56:08	795	€ 13.612
21/07/2023	11:56:10	750	€ 13.610
21/07/2023	11:56:10	811	€ 13.610
21/07/2023	11:56:10	952	€ 13.610

21/07/2023	11:56:10	1,081	€ 13.610
21/07/2023	11:56:24	779	€ 13.608
21/07/2023	11:56:42	140	€ 13.610
21/07/2023	11:56:42	936	€ 13.610
21/07/2023	11:56:44	46	€ 13.608
21/07/2023	11:56:44	65	€ 13.608
21/07/2023	11:56:45	65	€ 13.608
21/07/2023	11:56:50	2,600	€ 13.608
21/07/2023	11:56:52	10	€ 13.608
21/07/2023	11:57:12	1,178	€ 13.610
21/07/2023	11:57:27	2,007	€ 13.612
21/07/2023	11:57:42	1,075	€ 13.616
21/07/2023	11:57:45	25	€ 13.614
21/07/2023	11:57:45	65	€ 13.614
21/07/2023	11:57:45	65	€ 13.614
21/07/2023	11:57:52	200	€ 13.614
21/07/2023	11:57:52	375	€ 13.616
21/07/2023	11:57:52	1,466	€ 13.616
21/07/2023	11:57:54	289	€ 13.614
21/07/2023	11:57:56	359	€ 13.614
21/07/2023	11:58:12	806	€ 13.616
21/07/2023	11:58:12	1,654	€ 13.616
21/07/2023	11:58:20	2,225	€ 13.616
21/07/2023	11:58:42	242	€ 13.618
21/07/2023	11:58:42	650	€ 13.618
21/07/2023	11:58:42	904	€ 13.618
21/07/2023	11:58:50	800	€ 13.620
21/07/2023	11:58:52	1,335	€ 13.618
21/07/2023	11:59:02	779	€ 13.620
21/07/2023	11:59:07	850	€ 13.620
21/07/2023	11:59:08	172	€ 13.618
21/07/2023	11:59:09	95	€ 13.618
21/07/2023	11:59:09	484	€ 13.618
21/07/2023	11:59:09	599	€ 13.618
21/07/2023	11:59:09	750	€ 13.618
21/07/2023	11:59:09	1,755	€ 13.618
21/07/2023	11:59:19	708	€ 13.618
21/07/2023	11:59:20	15	€ 13.618
21/07/2023	11:59:20	540	€ 13.618
21/07/2023	11:59:49	555	€ 13.620
21/07/2023	11:59:50	3,752	€ 13.620
21/07/2023	12:00:03	942	€ 13.618
21/07/2023	12:02:58	750	€ 13.624
21/07/2023	12:02:58	2,609	€ 13.624
21/07/2023	12:03:22	176	€ 13.622
21/07/2023	12:03:24	36	€ 13.618
21/07/2023	12:03:24	750	€ 13.618

21/07/2023	12:06:19	466	€ 13.624
21/07/2023	12:06:35	986	€ 13.626
21/07/2023	12:06:36	1,811	€ 13.626
21/07/2023	12:06:50	171	€ 13.626
21/07/2023	12:06:50	767	€ 13.626
21/07/2023	12:07:26	684	€ 13.626
21/07/2023	12:07:26	750	€ 13.626
21/07/2023	12:08:54	222	€ 13.626
21/07/2023	12:08:54	1,192	€ 13.626
21/07/2023	12:09:29	191	€ 13.626
21/07/2023	12:09:29	750	€ 13.626
21/07/2023	12:09:36	220	€ 13.626
21/07/2023	12:09:36	600	€ 13.626
21/07/2023	12:09:39	824	€ 13.624
21/07/2023	12:11:25	18	€ 13.630
21/07/2023	12:11:25	748	€ 13.630
21/07/2023	12:12:46	1,345	€ 13.628
21/07/2023	12:15:55	750	€ 13.634
21/07/2023	12:17:03	100	€ 13.634
21/07/2023	12:19:02	1,542	€ 13.636
21/07/2023	12:19:48	4	€ 13.640
21/07/2023	12:19:48	1,213	€ 13.640
21/07/2023	12:20:04	181	€ 13.640
21/07/2023	12:20:04	600	€ 13.640
21/07/2023	12:20:20	389	€ 13.634
21/07/2023	12:20:20	475	€ 13.634
21/07/2023	12:20:20	750	€ 13.634
21/07/2023	12:20:20	750	€ 13.634
21/07/2023	12:20:55	493	€ 13.634
21/07/2023	12:20:55	660	€ 13.634
21/07/2023	12:20:55	750	€ 13.634
21/07/2023	12:21:55	367	€ 13.636
21/07/2023	12:22:48	21	€ 13.636
21/07/2023	12:22:48	587	€ 13.636
21/07/2023	12:22:48	1,130	€ 13.636
21/07/2023	12:26:26	17	€ 13.642
21/07/2023	12:26:26	750	€ 13.642
21/07/2023	12:26:26	750	€ 13.642
21/07/2023	12:26:27	348	€ 13.642
21/07/2023	12:26:27	949	€ 13.642
21/07/2023	12:28:35	905	€ 13.646
21/07/2023	12:29:36	262	€ 13.646
21/07/2023	12:29:36	748	€ 13.646
21/07/2023	12:30:32	742	€ 13.650
21/07/2023	12:35:10	372	€ 13.646
21/07/2023	12:35:10	3,377	€ 13.646
21/07/2023	12:37:28	972	€ 13.648

21/07/2023	12:38:47	112	€ 13.646
21/07/2023	12:38:47	750	€ 13.646
21/07/2023	12:41:33	816	€ 13.638
21/07/2023	12:42:55	919	€ 13.640
21/07/2023	12:43:27	1,021	€ 13.640
21/07/2023	12:47:29	10	€ 13.636
21/07/2023	12:47:29	1,563	€ 13.636
21/07/2023	12:51:37	1,190	€ 13.638
21/07/2023	12:55:21	370	€ 13.638
21/07/2023	12:55:21	1,976	€ 13.638
21/07/2023	12:57:39	1,210	€ 13.636
21/07/2023	12:58:25	11	€ 13.638
21/07/2023	12:58:25	344	€ 13.638
21/07/2023	13:00:11	126	€ 13.638
21/07/2023	13:00:11	365	€ 13.638
21/07/2023	13:00:11	719	€ 13.638
21/07/2023	13:00:11	750	€ 13.638
21/07/2023	13:00:11	775	€ 13.640
21/07/2023	13:04:28	63	€ 13.640
21/07/2023	13:04:28	1,570	€ 13.640
21/07/2023	13:04:41	100	€ 13.640
21/07/2023	13:04:41	390	€ 13.640
21/07/2023	13:04:41	750	€ 13.640
21/07/2023	13:04:49	184	€ 13.636
21/07/2023	13:04:49	649	€ 13.636
21/07/2023	13:06:43	118	€ 13.634
21/07/2023	13:06:43	730	€ 13.634
21/07/2023	13:09:04	147	€ 13.634
21/07/2023	13:09:04	737	€ 13.634
21/07/2023	13:12:56	5	€ 13.628
21/07/2023	13:12:58	750	€ 13.628
21/07/2023	13:13:27	384	€ 13.628
21/07/2023	13:15:03	10	€ 13.630
21/07/2023	13:15:03	1,139	€ 13.630
21/07/2023	13:17:01	1,752	€ 13.632
21/07/2023	13:18:40	380	€ 13.626
21/07/2023	13:18:40	400	€ 13.626
21/07/2023	13:19:46	414	€ 13.628
21/07/2023	13:19:46	944	€ 13.628
21/07/2023	13:22:26	496	€ 13.624
21/07/2023	13:22:26	1,210	€ 13.624
21/07/2023	13:24:51	63	€ 13.620
21/07/2023	13:24:51	125	€ 13.620
21/07/2023	13:24:51	613	€ 13.620
21/07/2023	13:26:26	188	€ 13.624
21/07/2023	13:26:26	880	€ 13.624
21/07/2023	13:28:28	997	€ 13.622

21/07/2023	13:30:03	363	€ 13.624
21/07/2023	13:30:03	557	€ 13.624
21/07/2023	13:31:33	112	€ 13.624
21/07/2023	13:31:44	31	€ 13.624
21/07/2023	13:31:44	80	€ 13.624
21/07/2023	13:31:44	317	€ 13.624
21/07/2023	13:31:44	631	€ 13.624
21/07/2023	13:34:18	215	€ 13.620
21/07/2023	13:34:18	1,342	€ 13.620
21/07/2023	13:37:09	971	€ 13.630
21/07/2023	13:38:03	228	€ 13.628
21/07/2023	13:38:03	1,469	€ 13.628
21/07/2023	13:40:15	1,406	€ 13.614
21/07/2023	13:42:16	897	€ 13.618
21/07/2023	13:43:33	923	€ 13.618
21/07/2023	13:44:41	33	€ 13.608
21/07/2023	13:44:41	148	€ 13.608
21/07/2023	13:44:41	1,148	€ 13.608
21/07/2023	13:45:54	1,140	€ 13.612
21/07/2023	13:47:31	750	€ 13.608
21/07/2023	13:48:09	65	€ 13.608
21/07/2023	13:48:09	548	€ 13.608
21/07/2023	13:48:09	685	€ 13.608
21/07/2023	13:48:09	956	€ 13.608
21/07/2023	13:50:01	50	€ 13.618
21/07/2023	13:50:01	148	€ 13.618
21/07/2023	13:50:01	400	€ 13.618
21/07/2023	13:50:01	765	€ 13.618
21/07/2023	13:50:52	47	€ 13.616
21/07/2023	13:50:52	750	€ 13.616
21/07/2023	13:53:38	202	€ 13.626
21/07/2023	13:53:38	568	€ 13.626
21/07/2023	13:54:28	199	€ 13.628
21/07/2023	13:54:41	190	€ 13.628
21/07/2023	13:54:41	579	€ 13.628
21/07/2023	13:55:11	766	€ 13.628
21/07/2023	13:55:11	1,163	€ 13.628
21/07/2023	13:55:11	1,292	€ 13.628
21/07/2023	13:56:10	125	€ 13.628
21/07/2023	13:56:17	500	€ 13.628
21/07/2023	13:56:49	150	€ 13.632
21/07/2023	13:56:49	750	€ 13.632
21/07/2023	13:57:54	750	€ 13.632
21/07/2023	13:57:54	786	€ 13.632
21/07/2023	13:59:41	2,282	€ 13.630
21/07/2023	14:01:15	95	€ 13.628
21/07/2023	14:01:15	328	€ 13.628

21/07/2023	14:01:15	692	€ 13.628
21/07/2023	14:03:08	218	€ 13.630
21/07/2023	14:03:08	607	€ 13.630
21/07/2023	14:05:05	750	€ 13.630
21/07/2023	14:05:05	2,489	€ 13.630
21/07/2023	14:06:41	2,749	€ 13.624
21/07/2023	14:08:44	143	€ 13.620
21/07/2023	14:08:44	1,661	€ 13.620
21/07/2023	14:09:14	77	€ 13.616
21/07/2023	14:09:14	750	€ 13.616
21/07/2023	14:09:44	381	€ 13.614
21/07/2023	14:09:44	880	€ 13.614
21/07/2023	14:11:07	337	€ 13.614
21/07/2023	14:11:07	468	€ 13.614
21/07/2023	14:11:07	750	€ 13.614
21/07/2023	14:12:16	1,147	€ 13.610
21/07/2023	14:13:03	594	€ 13.608
21/07/2023	14:14:04	888	€ 13.608
21/07/2023	14:14:35	17	€ 13.606
21/07/2023	14:14:35	292	€ 13.606
21/07/2023	14:14:35	1,005	€ 13.606
21/07/2023	14:17:09	83	€ 13.614
21/07/2023	14:17:09	750	€ 13.614
21/07/2023	14:17:35	750	€ 13.614
21/07/2023	14:17:53	171	€ 13.612
21/07/2023	14:17:53	3,527	€ 13.612
21/07/2023	14:19:01	198	€ 13.618
21/07/2023	14:19:01	605	€ 13.618
21/07/2023	14:19:13	243	€ 13.616
21/07/2023	14:19:59	326	€ 13.620
21/07/2023	14:19:59	703	€ 13.620
21/07/2023	14:19:59	750	€ 13.620
21/07/2023	14:19:59	991	€ 13.620
21/07/2023	14:20:35	831	€ 13.618
21/07/2023	14:21:31	1,695	€ 13.620
21/07/2023	14:24:45	26	€ 13.622
21/07/2023	14:24:45	351	€ 13.622
21/07/2023	14:24:55	190	€ 13.624
21/07/2023	14:24:55	375	€ 13.624
21/07/2023	14:24:55	518	€ 13.624
21/07/2023	14:24:55	750	€ 13.624
21/07/2023	14:24:55	750	€ 13.624
21/07/2023	14:26:57	1,379	€ 13.628
21/07/2023	14:27:27	950	€ 13.626
21/07/2023	14:28:21	773	€ 13.628
21/07/2023	14:30:38	750	€ 13.636
21/07/2023	14:30:38	836	€ 13.636

21/07/2023	14:30:38	1,229	€ 13.636
21/07/2023	14:31:37	839	€ 13.632
21/07/2023	14:33:21	750	€ 13.634
21/07/2023	14:33:23	1,090	€ 13.634
21/07/2023	14:34:01	851	€ 13.634
21/07/2023	14:35:33	232	€ 13.638
21/07/2023	14:35:33	700	€ 13.638
21/07/2023	14:35:34	800	€ 13.638
21/07/2023	14:36:59	788	€ 13.644
21/07/2023	14:37:32	1,011	€ 13.648
21/07/2023	14:37:44	1,103	€ 13.644
21/07/2023	14:39:11	133	€ 13.644
21/07/2023	14:39:11	750	€ 13.644
21/07/2023	14:40:36	469	€ 13.644
21/07/2023	14:40:36	662	€ 13.644
21/07/2023	14:40:46	177	€ 13.644
21/07/2023	14:40:46	679	€ 13.644
21/07/2023	14:42:41	430	€ 13.640
21/07/2023	14:42:45	316	€ 13.640
21/07/2023	14:42:45	656	€ 13.640
21/07/2023	14:43:45	855	€ 13.636
21/07/2023	14:44:51	1,184	€ 13.644
21/07/2023	14:46:06	1,438	€ 13.646
21/07/2023	14:47:06	470	€ 13.650
21/07/2023	14:47:06	750	€ 13.650
21/07/2023	14:47:22	860	€ 13.650
21/07/2023	14:50:55	121	€ 13.656
21/07/2023	14:50:55	537	€ 13.656
21/07/2023	14:50:55	1,935	€ 13.656
21/07/2023	14:51:30	836	€ 13.664
21/07/2023	14:51:38	750	€ 13.666
21/07/2023	14:52:01	938	€ 13.666
21/07/2023	14:52:34	100	€ 13.670
21/07/2023	14:52:34	290	€ 13.670
21/07/2023	14:52:34	745	€ 13.670
21/07/2023	14:52:34	1,000	€ 13.670
21/07/2023	14:52:34	1,000	€ 13.670
21/07/2023	14:53:12	190	€ 13.672
21/07/2023	14:53:12	659	€ 13.672
21/07/2023	14:53:12	750	€ 13.672
21/07/2023	14:53:12	846	€ 13.672
21/07/2023	14:53:12	1,000	€ 13.672
21/07/2023	14:53:12	2,200	€ 13.672
21/07/2023	14:53:30	2,596	€ 13.670
21/07/2023	14:54:01	88	€ 13.666
21/07/2023	14:54:01	750	€ 13.666
21/07/2023	14:54:01	1,099	€ 13.666

21/07/2023	14:54:26	192	€ 13.664
21/07/2023	14:54:26	662	€ 13.664
21/07/2023	14:56:24	854	€ 13.664
21/07/2023	14:56:24	1,349	€ 13.664
21/07/2023	14:56:43	609	€ 13.664
21/07/2023	14:56:43	850	€ 13.664
21/07/2023	14:56:43	1,000	€ 13.664
21/07/2023	14:57:02	415	€ 13.660
21/07/2023	14:57:33	297	€ 13.662
21/07/2023	14:57:33	888	€ 13.662
21/07/2023	14:58:47	666	€ 13.668
21/07/2023	15:00:07	68	€ 13.668
21/07/2023	15:00:07	894	€ 13.668
21/07/2023	15:00:21	472	€ 13.666
21/07/2023	15:00:21	600	€ 13.666
21/07/2023	15:00:21	1,638	€ 13.666
21/07/2023	15:01:12	301	€ 13.666
21/07/2023	15:01:12	625	€ 13.666
21/07/2023	15:03:44	192	€ 13.656
21/07/2023	15:03:44	750	€ 13.656
21/07/2023	15:03:44	1,494	€ 13.656
21/07/2023	15:05:05	40	€ 13.654
21/07/2023	15:05:05	205	€ 13.654
21/07/2023	15:05:05	1,543	€ 13.654
21/07/2023	15:05:40	948	€ 13.650
21/07/2023	15:06:34	310	€ 13.646
21/07/2023	15:06:34	1,026	€ 13.646
21/07/2023	15:06:41	208	€ 13.644
21/07/2023	15:06:41	1,272	€ 13.644
21/07/2023	15:07:33	902	€ 13.642
21/07/2023	15:08:21	1,567	€ 13.638
21/07/2023	15:09:21	1,059	€ 13.642
21/07/2023	15:12:05	1,804	€ 13.640
21/07/2023	15:12:12	1,385	€ 13.638
21/07/2023	15:12:31	964	€ 13.636
21/07/2023	15:12:40	78	€ 13.634
21/07/2023	15:12:40	599	€ 13.634
21/07/2023	15:12:40	672	€ 13.634
21/07/2023	15:12:40	734	€ 13.634
21/07/2023	15:12:40	750	€ 13.634
21/07/2023	15:12:40	823	€ 13.634
21/07/2023	15:14:54	236	€ 13.630
21/07/2023	15:14:54	250	€ 13.630
21/07/2023	15:14:54	635	€ 13.630
21/07/2023	15:14:54	750	€ 13.630
21/07/2023	15:15:41	1	€ 13.632
21/07/2023	15:15:41	357	€ 13.632

21/07/2023	15:15:41	467	€ 13.632
21/07/2023	15:17:28	282	€ 13.630
21/07/2023	15:17:28	287	€ 13.630
21/07/2023	15:17:28	329	€ 13.630
21/07/2023	15:18:48	248	€ 13.630
21/07/2023	15:18:48	1,254	€ 13.630
21/07/2023	15:19:05	540	€ 13.622
21/07/2023	15:19:05	765	€ 13.622
21/07/2023	15:19:05	822	€ 13.622
21/07/2023	15:19:05	973	€ 13.622
21/07/2023	15:19:05	843	€ 13.628
21/07/2023	15:19:47	1,085	€ 13.628
21/07/2023	15:19:47	1,152	€ 13.628
21/07/2023	15:20:00	750	€ 13.628
21/07/2023	15:20:00	750	€ 13.628
21/07/2023	15:20:00	779	€ 13.628
21/07/2023	15:21:10	152	€ 13.632
21/07/2023	15:21:10	2,326	€ 13.632
21/07/2023	15:23:58	1,189	€ 13.632
21/07/2023	15:26:34	1,199	€ 13.638
21/07/2023	15:26:34	1,613	€ 13.638
21/07/2023	15:27:55	1,224	€ 13.636
21/07/2023	15:28:32	126	€ 13.636
21/07/2023	15:28:32	198	€ 13.636
21/07/2023	15:28:32	750	€ 13.636
21/07/2023	15:28:32	750	€ 13.636
21/07/2023	15:29:51	68	€ 13.638
21/07/2023	15:29:51	333	€ 13.638
21/07/2023	15:29:51	371	€ 13.638
21/07/2023	15:30:55	362	€ 13.638
21/07/2023	15:30:55	442	€ 13.638
21/07/2023	15:31:11	241	€ 13.634
21/07/2023	15:31:11	691	€ 13.634
21/07/2023	15:31:30	741	€ 13.642
21/07/2023	15:31:37	765	€ 13.642
21/07/2023	15:31:37	1,654	€ 13.642
21/07/2023	15:32:06	432	€ 13.638
21/07/2023	15:32:06	1,050	€ 13.638
21/07/2023	15:32:11	274	€ 13.630
21/07/2023	15:32:11	552	€ 13.630
21/07/2023	15:32:19	872	€ 13.640
21/07/2023	15:32:36	380	€ 13.636
21/07/2023	15:32:36	816	€ 13.636
21/07/2023	15:33:55	360	€ 13.642
21/07/2023	15:33:55	2,457	€ 13.642
21/07/2023	15:34:02	392	€ 13.644
21/07/2023	15:34:02	395	€ 13.644

21/07/2023	15:34:47	217	€ 13.644
21/07/2023	15:34:47	500	€ 13.644
21/07/2023	15:34:47	592	€ 13.644
21/07/2023	15:34:47	750	€ 13.644
21/07/2023	15:35:01	1,718	€ 13.640
21/07/2023	15:36:00	45	€ 13.640
21/07/2023	15:36:00	382	€ 13.640
21/07/2023	15:36:00	827	€ 13.640
21/07/2023	15:39:15	673	€ 13.652
21/07/2023	15:39:15	750	€ 13.652
21/07/2023	15:39:15	949	€ 13.652
21/07/2023	15:39:15	2,021	€ 13.652
21/07/2023	15:39:16	703	€ 13.652
21/07/2023	15:39:21	121	€ 13.650
21/07/2023	15:39:21	656	€ 13.650
21/07/2023	15:39:21	745	€ 13.650
21/07/2023	15:39:54	729	€ 13.654
21/07/2023	15:39:55	190	€ 13.654
21/07/2023	15:39:55	750	€ 13.654
21/07/2023	15:40:05	16	€ 13.656
21/07/2023	15:40:09	106	€ 13.656
21/07/2023	15:40:09	750	€ 13.656
21/07/2023	15:40:09	825	€ 13.656
21/07/2023	15:40:19	590	€ 13.654
21/07/2023	15:40:19	1,743	€ 13.654
21/07/2023	15:41:19	506	€ 13.652
21/07/2023	15:41:19	750	€ 13.652
21/07/2023	15:42:27	105	€ 13.648
21/07/2023	15:42:27	2,145	€ 13.648
21/07/2023	15:42:49	330	€ 13.644
21/07/2023	15:42:49	337	€ 13.644
21/07/2023	15:42:49	834	€ 13.644
21/07/2023	15:43:31	20	€ 13.640
21/07/2023	15:43:31	190	€ 13.640
21/07/2023	15:43:31	1,008	€ 13.640
21/07/2023	15:43:46	750	€ 13.640
21/07/2023	15:43:52	750	€ 13.640
21/07/2023	15:43:54	410	€ 13.640
21/07/2023	15:44:02	50	€ 13.640
21/07/2023	15:44:18	18	€ 13.642
21/07/2023	15:44:18	392	€ 13.642
21/07/2023	15:44:19	72	€ 13.642
21/07/2023	15:44:19	113	€ 13.642
21/07/2023	15:44:19	190	€ 13.642
21/07/2023	15:44:19	425	€ 13.642
21/07/2023	15:44:19	678	€ 13.642
21/07/2023	15:44:44	845	€ 13.638

21/07/2023	15:44:54	1,672	€ 13.636
21/07/2023	15:45:20	41	€ 13.628
21/07/2023	15:45:20	259	€ 13.628
21/07/2023	15:45:20	463	€ 13.628
21/07/2023	15:45:20	750	€ 13.628
21/07/2023	15:45:41	1,093	€ 13.624
21/07/2023	15:45:41	319	€ 13.626
21/07/2023	15:45:41	721	€ 13.626
21/07/2023	15:46:11	252	€ 13.618
21/07/2023	15:46:11	1,385	€ 13.618
21/07/2023	15:46:19	815	€ 13.616
21/07/2023	15:47:02	750	€ 13.610
21/07/2023	15:47:02	2,019	€ 13.610
21/07/2023	15:47:02	221	€ 13.612
21/07/2023	15:47:02	492	€ 13.612
21/07/2023	15:47:35	73	€ 13.612
21/07/2023	15:47:35	702	€ 13.612
21/07/2023	15:48:22	744	€ 13.622
21/07/2023	15:48:22	901	€ 13.622
21/07/2023	15:48:34	2,644	€ 13.612
21/07/2023	15:49:33	15	€ 13.612
21/07/2023	15:49:56	56	€ 13.614
21/07/2023	15:49:56	2,800	€ 13.614
21/07/2023	15:49:57	798	€ 13.614
21/07/2023	15:50:13	57	€ 13.618
21/07/2023	15:50:13	392	€ 13.618
21/07/2023	15:50:13	2,049	€ 13.618
21/07/2023	15:50:24	93	€ 13.618
21/07/2023	15:50:24	753	€ 13.618
21/07/2023	15:50:40	164	€ 13.616
21/07/2023	15:50:40	616	€ 13.616
21/07/2023	15:50:40	1,096	€ 13.616
21/07/2023	15:51:00	1,030	€ 13.614
21/07/2023	15:51:28	914	€ 13.612
21/07/2023	15:51:38	521	€ 13.612
21/07/2023	15:51:38	617	€ 13.612
21/07/2023	15:52:02	750	€ 13.618
21/07/2023	15:52:30	150	€ 13.616
21/07/2023	15:52:58	750	€ 13.616
21/07/2023	15:53:03	750	€ 13.616
21/07/2023	15:53:04	616	€ 13.614
21/07/2023	15:53:04	617	€ 13.614
21/07/2023	15:53:08	271	€ 13.614
21/07/2023	15:53:08	553	€ 13.614
21/07/2023	15:53:18	750	€ 13.612
21/07/2023	15:53:18	2,019	€ 13.612
21/07/2023	15:53:57	342	€ 13.612

21/07/2023	15:53:57	649	€ 13.612
21/07/2023	15:53:57	2,759	€ 13.612
21/07/2023	15:55:03	25	€ 13.618
21/07/2023	15:55:03	260	€ 13.618
21/07/2023	15:55:03	529	€ 13.618
21/07/2023	15:55:05	1,111	€ 13.618
21/07/2023	15:55:05	2,444	€ 13.618
21/07/2023	15:55:08	210	€ 13.616
21/07/2023	15:55:08	710	€ 13.616
21/07/2023	15:55:41	1,378	€ 13.614
21/07/2023	15:56:38	372	€ 13.612
21/07/2023	15:56:38	2,213	€ 13.612
21/07/2023	15:57:03	69	€ 13.608
21/07/2023	15:57:03	815	€ 13.608
21/07/2023	15:57:59	496	€ 13.608
21/07/2023	15:57:59	750	€ 13.608
21/07/2023	15:57:59	767	€ 13.608
21/07/2023	15:58:45	2,259	€ 13.606
21/07/2023	15:58:49	976	€ 13.604
21/07/2023	15:59:37	98	€ 13.604
21/07/2023	15:59:37	750	€ 13.604
21/07/2023	16:00:15	21	€ 13.612
21/07/2023	16:00:15	1,060	€ 13.612
21/07/2023	16:00:31	11	€ 13.612
21/07/2023	16:00:31	315	€ 13.612
21/07/2023	16:00:31	750	€ 13.612
21/07/2023	16:00:31	850	€ 13.612
21/07/2023	16:01:07	832	€ 13.606
21/07/2023	16:01:07	1,041	€ 13.606
21/07/2023	16:01:25	961	€ 13.606
21/07/2023	16:01:25	976	€ 13.606
21/07/2023	16:02:23	750	€ 13.612
21/07/2023	16:02:23	1,862	€ 13.612
21/07/2023	16:03:42	2,024	€ 13.620
21/07/2023	16:04:29	750	€ 13.624
21/07/2023	16:04:39	1,059	€ 13.626
21/07/2023	16:05:00	750	€ 13.628
21/07/2023	16:05:39	94	€ 13.636
21/07/2023	16:05:39	680	€ 13.636
21/07/2023	16:05:39	750	€ 13.636
21/07/2023	16:05:39	821	€ 13.636
21/07/2023	16:06:27	750	€ 13.644
21/07/2023	16:06:27	1,460	€ 13.644
21/07/2023	16:06:51	287	€ 13.644
21/07/2023	16:06:51	358	€ 13.644
21/07/2023	16:06:55	3,688	€ 13.642
21/07/2023	16:07:24	65	€ 13.646

21/07/2023	16:07:24	2,814	€ 13.646
21/07/2023	16:07:53	123	€ 13.644
21/07/2023	16:07:53	643	€ 13.644
21/07/2023	16:08:01	750	€ 13.644
21/07/2023	16:08:02	232	€ 13.644
21/07/2023	16:08:02	581	€ 13.644
21/07/2023	16:08:02	750	€ 13.644
21/07/2023	16:08:24	620	€ 13.642
21/07/2023	16:08:52	2,472	€ 13.644
21/07/2023	16:09:29	358	€ 13.646
21/07/2023	16:09:29	750	€ 13.646
21/07/2023	16:09:29	898	€ 13.646
21/07/2023	16:09:41	471	€ 13.644
21/07/2023	16:09:41	529	€ 13.644
21/07/2023	16:11:25	31	€ 13.656
21/07/2023	16:11:25	201	€ 13.656
21/07/2023	16:11:25	586	€ 13.656
21/07/2023	16:11:25	3,000	€ 13.656
21/07/2023	16:11:26	285	€ 13.656
21/07/2023	16:11:26	753	€ 13.656
21/07/2023	16:11:26	1,104	€ 13.656
21/07/2023	16:12:01	1,213	€ 13.654
21/07/2023	16:13:10	3,600	€ 13.654
21/07/2023	16:13:36	487	€ 13.654
21/07/2023	16:13:49	1,723	€ 13.656
21/07/2023	16:14:26	254	€ 13.662
21/07/2023	16:14:26	1,526	€ 13.662
21/07/2023	16:15:08	538	€ 13.664
21/07/2023	16:15:08	750	€ 13.664
21/07/2023	16:15:08	1,127	€ 13.664
21/07/2023	16:15:38	788	€ 13.666
21/07/2023	16:15:53	1,220	€ 13.664
21/07/2023	16:17:10	750	€ 13.664
21/07/2023	16:17:10	1,127	€ 13.664
21/07/2023	16:17:10	1,286	€ 13.664
21/07/2023	16:17:35	750	€ 13.662
21/07/2023	16:17:59	2,281	€ 13.658
21/07/2023	16:19:31	92	€ 13.660
21/07/2023	16:19:31	750	€ 13.660
21/07/2023	16:19:37	980	€ 13.660
21/07/2023	16:19:51	159	€ 13.662
21/07/2023	16:19:51	1,593	€ 13.662
21/07/2023	16:19:58	342	€ 13.662
21/07/2023	16:20:01	367	€ 13.662
21/07/2023	16:20:20	1,089	€ 13.664
21/07/2023	16:22:08	762	€ 13.656
21/07/2023	16:22:23	50	€ 13.656

21/07/2023	16:22:33	3,509	€ 13.660
21/07/2023	16:23:16	975	€ 13.658
21/07/2023	16:24:34	575	€ 13.656
21/07/2023	16:24:34	1,589	€ 13.656
21/07/2023	16:24:47	406	€ 13.656
21/07/2023	16:24:47	631	€ 13.656
21/07/2023	16:25:10	1,027	€ 13.656
21/07/2023	16:26:45	416	€ 13.652
21/07/2023	16:26:45	750	€ 13.652
21/07/2023	16:27:06	750	€ 13.652
21/07/2023	16:27:06	2,204	€ 13.652
21/07/2023	16:28:16	400	€ 13.654
21/07/2023	16:28:19	500	€ 13.654
21/07/2023	16:28:24	156	€ 13.654
21/07/2023	16:28:24	196	€ 13.654
21/07/2023	16:28:24	438	€ 13.654
21/07/2023	16:28:24	750	€ 13.654
21/07/2023	16:28:24	1,142	€ 13.654
21/07/2023	16:29:10	632	€ 13.652
21/07/2023	16:29:10	740	€ 13.652
21/07/2023	16:29:26	17	€ 13.650
21/07/2023	16:29:28	1,398	€ 13.650
21/07/2023	16:30:38	750	€ 13.646
21/07/2023	16:30:38	1,000	€ 13.646
21/07/2023	16:31:02	438	€ 13.646
21/07/2023	16:31:13	324	€ 13.646
21/07/2023	16:31:13	1,062	€ 13.646
21/07/2023	16:31:36	2,350	€ 13.644
21/07/2023	16:32:38	616	€ 13.646
21/07/2023	16:32:49	200	€ 13.646
21/07/2023	16:32:59	750	€ 13.646
21/07/2023	16:33:14	47	€ 13.644
21/07/2023	16:33:14	87	€ 13.644
21/07/2023	16:33:14	569	€ 13.644
21/07/2023	16:33:14	680	€ 13.644
21/07/2023	16:33:14	750	€ 13.644
21/07/2023	16:33:14	2,075	€ 13.644
21/07/2023	16:33:50	313	€ 13.642
21/07/2023	16:33:50	376	€ 13.642
21/07/2023	16:33:50	602	€ 13.642
21/07/2023	16:33:51	368	€ 13.642
21/07/2023	16:34:42	750	€ 13.644
21/07/2023	16:34:43	1,150	€ 13.644
21/07/2023	16:34:43	1,520	€ 13.644
21/07/2023	16:35:30	1,000	€ 13.642
21/07/2023	16:35:33	1,503	€ 13.642
21/07/2023	16:37:09	228	€ 13.640

21/07/2023	16:37:09	868	€ 13.640
21/07/2023	16:37:11	301	€ 13.638
21/07/2023	16:37:11	3,393	€ 13.638
21/07/2023	16:38:10	817	€ 13.636
21/07/2023	16:38:20	159	€ 13.636
21/07/2023	16:38:20	244	€ 13.636
21/07/2023	16:38:20	356	€ 13.636
21/07/2023	16:38:24	703	€ 13.636
21/07/2023	16:38:31	68	€ 13.636
21/07/2023	16:38:31	773	€ 13.636
21/07/2023	16:38:56	38	€ 13.634
21/07/2023	16:39:02	345	€ 13.634
21/07/2023	16:40:02	9	€ 13.632
21/07/2023	16:40:02	958	€ 13.632
21/07/2023	16:40:16	13	€ 13.632
21/07/2023	16:40:16	3,002	€ 13.632
21/07/2023	16:40:17	636	€ 13.632
21/07/2023	16:40:30	818	€ 13.632
21/07/2023	16:42:25	190	€ 13.644
21/07/2023	16:42:25	277	€ 13.644
21/07/2023	16:42:25	358	€ 13.644
21/07/2023	16:42:25	750	€ 13.644
21/07/2023	16:42:25	818	€ 13.644
21/07/2023	16:42:25	1,422	€ 13.644
21/07/2023	16:43:24	45	€ 13.640
21/07/2023	16:43:41	550	€ 13.640
21/07/2023	16:43:41	1,180	€ 13.640
21/07/2023	16:44:20	170	€ 13.640
21/07/2023	16:44:35	1,397	€ 13.640
21/07/2023	16:44:41	470	€ 13.640
21/07/2023	16:46:23	1,169	€ 13.638
21/07/2023	16:46:23	2,568	€ 13.638
21/07/2023	16:47:06	121	€ 13.632
21/07/2023	16:47:06	707	€ 13.632
21/07/2023	16:47:43	474	€ 13.628
21/07/2023	16:48:05	199	€ 13.626
21/07/2023	16:48:05	750	€ 13.626
21/07/2023	16:49:20	372	€ 13.626
21/07/2023	16:49:20	398	€ 13.626
21/07/2023	16:49:43	1,949	€ 13.626
21/07/2023	16:50:41	31	€ 13.626
21/07/2023	16:50:41	63	€ 13.626
21/07/2023	16:50:41	750	€ 13.626
21/07/2023	16:50:42	717	€ 13.626
21/07/2023	16:50:42	750	€ 13.626
21/07/2023	16:51:24	324	€ 13.620
21/07/2023	16:51:24	503	€ 13.620

21/07/2023	16:51:24	827	€ 13.620
21/07/2023	16:52:56	302	€ 13.628
21/07/2023	16:52:56	1,627	€ 13.628
21/07/2023	16:53:06	750	€ 13.630
21/07/2023	16:53:06	832	€ 13.630
21/07/2023	16:53:38	190	€ 13.628
21/07/2023	16:53:38	358	€ 13.628
21/07/2023	16:53:38	790	€ 13.628
21/07/2023	16:53:39	238	€ 13.628
21/07/2023	16:54:03	92	€ 13.626
21/07/2023	16:54:03	786	€ 13.626
21/07/2023	16:54:34	33	€ 13.624
21/07/2023	16:56:02	778	€ 13.634
21/07/2023	16:56:26	680	€ 13.634
21/07/2023	16:56:26	750	€ 13.634
21/07/2023	16:56:26	815	€ 13.634
21/07/2023	16:56:26	887	€ 13.634
21/07/2023	16:56:26	1,671	€ 13.634
21/07/2023	16:57:11	600	€ 13.636
21/07/2023	16:57:21	226	€ 13.636
21/07/2023	16:57:28	479	€ 13.638
21/07/2023	16:57:28	1,048	€ 13.638
21/07/2023	16:58:25	772	€ 13.634
21/07/2023	16:58:25	1,799	€ 13.636
21/07/2023	16:59:35	110	€ 13.626
21/07/2023	16:59:35	2,604	€ 13.626
21/07/2023	17:00:27	25	€ 13.626
21/07/2023	17:00:27	1,547	€ 13.626
21/07/2023	17:01:08	1,622	€ 13.624
21/07/2023	17:01:59	243	€ 13.628
21/07/2023	17:01:59	612	€ 13.628
21/07/2023	17:02:09	263	€ 13.628
21/07/2023	17:02:09	1,680	€ 13.628
21/07/2023	17:02:47	750	€ 13.628
21/07/2023	17:03:24	249	€ 13.628
21/07/2023	17:03:24	956	€ 13.628
21/07/2023	17:03:24	1,231	€ 13.628
21/07/2023	17:04:00	685	€ 13.626
21/07/2023	17:04:01	94	€ 13.626
21/07/2023	17:04:35	1,213	€ 13.626
21/07/2023	17:04:46	121	€ 13.626
21/07/2023	17:04:46	750	€ 13.626
21/07/2023	17:05:00	45	€ 13.626
21/07/2023	17:05:00	838	€ 13.626
21/07/2023	17:05:22	1,356	€ 13.624
21/07/2023	17:06:39	358	€ 13.628
21/07/2023	17:06:39	376	€ 13.628

21/07/2023	17:06:39	384	€ 13.628
21/07/2023	17:06:57	390	€ 13.628
21/07/2023	17:08:07	44	€ 13.630
21/07/2023	17:08:07	2,455	€ 13.630
21/07/2023	17:08:11	490	€ 13.630
21/07/2023	17:08:29	2,906	€ 13.632
21/07/2023	17:09:12	2,386	€ 13.630
21/07/2023	17:10:07	21	€ 13.630
21/07/2023	17:10:07	750	€ 13.630
21/07/2023	17:10:48	118	€ 13.638
21/07/2023	17:10:48	663	€ 13.638
21/07/2023	17:10:54	37	€ 13.638
21/07/2023	17:10:54	750	€ 13.638
21/07/2023	17:11:08	162	€ 13.638
21/07/2023	17:11:08	626	€ 13.638
21/07/2023	17:11:12	3,495	€ 13.636
21/07/2023	17:11:24	906	€ 13.634
21/07/2023	17:11:53	1,138	€ 13.632
21/07/2023	17:12:00	773	€ 13.630
21/07/2023	17:12:57	46	€ 13.634
21/07/2023	17:12:57	750	€ 13.634
21/07/2023	17:12:57	1,812	€ 13.634
21/07/2023	17:13:36	456	€ 13.636
21/07/2023	17:13:36	632	€ 13.636
21/07/2023	17:13:41	10	€ 13.636
21/07/2023	17:13:41	76	€ 13.636
21/07/2023	17:13:41	283	€ 13.636
21/07/2023	17:13:41	340	€ 13.636
21/07/2023	17:13:41	750	€ 13.636
21/07/2023	17:14:53	119	€ 13.634
21/07/2023	17:14:53	850	€ 13.634
21/07/2023	17:14:53	3,436	€ 13.634
21/07/2023	17:15:24	769	€ 13.634
21/07/2023	17:15:51	1,475	€ 13.636
21/07/2023	17:15:57	1,928	€ 13.636
21/07/2023	17:16:23	782	€ 13.636
21/07/2023	17:16:28	1,330	€ 13.636
21/07/2023	17:17:42	1,261	€ 13.640
21/07/2023	17:17:42	3,416	€ 13.640
21/07/2023	17:18:35	818	€ 13.640
21/07/2023	17:18:42	892	€ 13.640
21/07/2023	17:18:52	2,997	€ 13.640
21/07/2023	17:18:53	7	€ 13.640
21/07/2023	17:18:53	92	€ 13.640
21/07/2023	17:18:54	126	€ 13.640
21/07/2023	17:18:54	184	€ 13.640
21/07/2023	17:19:20	132	€ 13.640

21/07/2023	17:19:59	1,682	€ 13.642
21/07/2023	17:19:59	1,830	€ 13.642
21/07/2023	17:20:08	1,338	€ 13.642
21/07/2023	17:21:05	96	€ 13.642
21/07/2023	17:21:05	358	€ 13.642
21/07/2023	17:21:05	358	€ 13.642
21/07/2023	17:21:05	893	€ 13.642
21/07/2023	17:21:29	888	€ 13.640
21/07/2023	17:22:01	892	€ 13.642
21/07/2023	17:22:27	770	€ 13.640
21/07/2023	17:22:27	1,517	€ 13.640
21/07/2023	17:22:34	3,437	€ 13.640
21/07/2023	17:22:52	826	€ 13.640
21/07/2023	17:22:56	300	€ 13.640
21/07/2023	17:23:03	540	€ 13.640
21/07/2023	17:23:26	429	€ 13.640
21/07/2023	17:23:26	799	€ 13.640
21/07/2023	17:23:26	890	€ 13.640
21/07/2023	17:23:41	137	€ 13.640
21/07/2023	17:23:41	496	€ 13.640
21/07/2023	17:24:37	170	€ 13.640
21/07/2023	17:24:37	1,327	€ 13.640
21/07/2023	17:24:38	75	€ 13.640
21/07/2023	17:24:38	894	€ 13.640
21/07/2023	17:24:38	1,581	€ 13.640
21/07/2023	17:25:10	1,066	€ 13.636
21/07/2023	17:25:10	1,946	€ 13.636
21/07/2023	17:25:30	86	€ 13.634
21/07/2023	17:25:30	800	€ 13.634
21/07/2023	17:25:38	838	€ 13.634
21/07/2023	17:25:52	814	€ 13.632
21/07/2023	17:25:55	385	€ 13.632
21/07/2023	17:26:26	2,982	€ 13.632
21/07/2023	17:26:47	819	€ 13.630
21/07/2023	17:27:10	478	€ 13.624
21/07/2023	17:27:10	750	€ 13.624
21/07/2023	17:27:24	147	€ 13.626
21/07/2023	17:27:24	750	€ 13.626
21/07/2023	17:27:24	881	€ 13.626
21/07/2023	17:27:24	2,060	€ 13.626
21/07/2023	17:27:33	938	€ 13.628
21/07/2023	17:27:44	870	€ 13.624
21/07/2023	17:28:03	1,337	€ 13.626
21/07/2023	17:28:18	66	€ 13.626
21/07/2023	17:28:18	850	€ 13.626
21/07/2023	17:28:19	156	€ 13.626
21/07/2023	17:28:19	875	€ 13.626

21/07/2023	17:28:53	129	€ 13.624
21/07/2023	17:28:59	161	€ 13.624
21/07/2023	17:28:59	358	€ 13.624
21/07/2023	17:28:59	758	€ 13.624
21/07/2023	17:28:59	1,149	€ 13.624
21/07/2023	17:29:10	865	€ 13.624
21/07/2023	17:29:27	877	€ 13.626
21/07/2023	17:29:40	311	€ 13.632
21/07/2023	17:29:40	670	€ 13.632
21/07/2023	17:29:41	80	€ 13.632
21/07/2023	17:29:41	823	€ 13.632
21/07/2023	17:29:44	829	€ 13.628
21/07/2023	17:29:48	388	€ 13.628

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com