Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from August 7 to August 11, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: August 16, 2023

Eni: Report on the purchase of treasury shares during the period from

August 7 to August 11, 2023

San Donato Milanese (Milan), 16 August 2023 - During the period from August 7 to August 11, 2023, Eni acquired on the Euronext Milan no 3,186,122 shares, at a weighted average price per share equal to 13.8733, for a total consideration of 44,202,047.06 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction  weighted average price (euro)	Transaction amount (euro)
07/08/2023	655,645	€ 13.6762	€ 8,966,732.15
08/08/2023	657,957	€ 13.5290	€ 8,901,500.25
09/08/2023	664,364	€ 14.0093	€ 9,307,274.59
10/08/2023	643,298	€ 14.1621	€ 9,110,450.61
11/08/2023	564,858	€ 14.0143	€ 7,916,089.47
Total	3,186,122	€ 13.8733	€ 44,202,047.06

Since the start of the programme, Eni purchased n. 54,935,944 treasury shares (equal to 1.63% of the share capital) for an aggregate amount of 725,639,929 euro.

Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 85,483,694 shares equal to 2.53% of the share capital.

Details of the daily transactions during the period from August 7 to August 11, 2023 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
07/08/2023	09:24:05	889	€ 13.728
07/08/2023	09:25:10	27	€ 13.738
07/08/2023	09:25:10	164	€ 13.738

07/08/2023	09:25:10	700	€ 13.738
07/08/2023	09:25:10	803	€ 13.738
07/08/2023	09:25:39	2,817	€ 13.738
07/08/2023	09:26:14	1,255	€ 13.734
07/08/2023	09:27:09	810	€ 13.738
07/08/2023	09:27:34	800	€ 13.736
07/08/2023	09:28:15	568	€ 13.744
07/08/2023	09:28:15	577	€ 13.744
07/08/2023	09:28:15	809	€ 13.744
07/08/2023	09:29:06	883	€ 13.738
07/08/2023	09:29:10	1,292	€ 13.736
07/08/2023	09:30:10	626	€ 13.736
07/08/2023	09:30:10	743	€ 13.736
07/08/2023	09:31:06	756	€ 13.736
07/08/2023	09:32:01	180	€ 13.740
07/08/2023	09:32:01	771	€ 13.740
07/08/2023	09:32:47	3,008	€ 13.736
07/08/2023	09:33:19	826	€ 13.738
07/08/2023	09:34:14	840	€ 13.750
07/08/2023	09:34:37	1,154	€ 13.752
07/08/2023	09:35:48	457	€ 13.754
07/08/2023	09:36:22	1,038	€ 13.754
07/08/2023	09:37:35	746	€ 13.758
07/08/2023	09:38:00	3,612	€ 13.756
07/08/2023	09:38:00	75	€ 13.758
07/08/2023	09:38:00	700	€ 13.758
07/08/2023	09:39:41	2,003	€ 13.756
07/08/2023	09:40:08	110	€ 13.758
07/08/2023	09:40:08	633	€ 13.758
07/08/2023	09:41:05	1,466	€ 13.750
07/08/2023	09:41:51	780	€ 13.752
07/08/2023	09:42:20	517	€ 13.750
07/08/2023	09:42:20	599	€ 13.750
07/08/2023	09:43:37	1,225	€ 13.760
07/08/2023	09:44:12	797	€ 13.764
07/08/2023	09:45:13	228	€ 13.772
07/08/2023	09:45:24	939	€ 13.774
07/08/2023	09:46:22	821	€ 13.778
07/08/2023	09:46:22	1,438	€ 13.778
07/08/2023	09:46:27	225	€ 13.776
07/08/2023	09:46:27	942	€ 13.776
07/08/2023	09:47:54	1,439	€ 13.768
07/08/2023	09:48:12	69	€ 13.766
07/08/2023	09:48:12	1,644	€ 13.766
07/08/2023	09:48:45	700	€ 13.770
07/08/2023	09:48:55	925	€ 13.770
07/08/2023	09:50:32	488	€ 13.760

07/08/2023	09:50:32	897	€ 13.760
07/08/2023	09:53:46	438	€ 13.756
07/08/2023	09:54:03	855	€ 13.756
07/08/2023	09:55:15	778	€ 13.756
07/08/2023	09:55:15	872	€ 13.756
07/08/2023	09:58:01	466	€ 13.760
07/08/2023	09:58:01	1,510	€ 13.760
07/08/2023	10:00:00	455	€ 13.762
07/08/2023	10:00:08	2	€ 13.762
07/08/2023	10:01:10	144	€ 13.766
07/08/2023	10:01:10	672	€ 13.766
07/08/2023	10:01:10	951	€ 13.766
07/08/2023	10:01:10	2,368	€ 13.766
07/08/2023	10:03:33	511	€ 13.760
07/08/2023	10:03:33	700	€ 13.760
07/08/2023	10:04:14	700	€ 13.756
07/08/2023	10:04:14	902	€ 13.756
07/08/2023	10:06:05	1,137	€ 13.768
07/08/2023	10:07:32	574	€ 13.768
07/08/2023	10:08:00	166	€ 13.766
07/08/2023	10:08:00	190	€ 13.766
07/08/2023	10:08:00	1,048	€ 13.766
07/08/2023	10:08:15	502	€ 13.764
07/08/2023	10:08:15	790	€ 13.764
07/08/2023	10:09:11	728	€ 13.762
07/08/2023	10:09:11	734	€ 13.762
07/08/2023	10:12:59	607	€ 13.760
07/08/2023	10:13:05	278	€ 13.760
07/08/2023	10:13:05	700	€ 13.760
07/08/2023	10:13:34	3,012	€ 13.756
07/08/2023	10:15:12	774	€ 13.742
07/08/2023	10:15:47	870	€ 13.742
07/08/2023	10:17:20	891	€ 13.750
07/08/2023	10:18:08	377	€ 13.752
07/08/2023	10:18:09	533	€ 13.752
07/08/2023	10:18:25	28	€ 13.750
07/08/2023	10:18:25	1,010	€ 13.750
07/08/2023	10:21:03	700	€ 13.752
07/08/2023	10:21:03	1,620	€ 13.752
07/08/2023	10:22:48	322	€ 13.742
07/08/2023	10:23:35	283	€ 13.744
07/08/2023	10:23:50	373	€ 13.742
07/08/2023	10:23:50	987	€ 13.742
07/08/2023	10:25:19	692	€ 13.748
07/08/2023	10:25:19	708	€ 13.748
07/08/2023	10:26:26	1,427	€ 13.750
07/08/2023	10:27:59	1,028	€ 13.750

07/08/2023	10:29:35	520	€ 13.742
07/08/2023	10:29:35	895	€ 13.742
07/08/2023	10:30:30	1,029	€ 13.740
07/08/2023	10:32:32	261	€ 13.732
07/08/2023	10:32:41	129	€ 13.732
07/08/2023	10:32:41	625	€ 13.732
07/08/2023	10:33:01	289	€ 13.728
07/08/2023	10:33:01	724	€ 13.728
07/08/2023	10:35:04	1,834	€ 13.720
07/08/2023	10:36:02	282	€ 13.720
07/08/2023	10:36:02	608	€ 13.720
07/08/2023	10:37:12	1,041	€ 13.704
07/08/2023	10:38:20	193	€ 13.702
07/08/2023	10:38:20	848	€ 13.702
07/08/2023	10:39:22	833	€ 13.700
07/08/2023	10:39:58	1,174	€ 13.694
07/08/2023	10:41:23	738	€ 13.688
07/08/2023	10:42:27	400	€ 13.680
07/08/2023	10:42:47	920	€ 13.678
07/08/2023	10:43:20	110	€ 13.668
07/08/2023	10:43:20	621	€ 13.668
07/08/2023	10:44:11	737	€ 13.662
07/08/2023	10:45:07	1,779	€ 13.660
07/08/2023	10:46:03	229	€ 13.658
07/08/2023	10:46:03	1,889	€ 13.658
07/08/2023	10:46:55	700	€ 13.676
07/08/2023	10:46:55	773	€ 13.676
07/08/2023	10:46:56	376	€ 13.676
07/08/2023	10:46:56	629	€ 13.676
07/08/2023	10:47:09	323	€ 13.672
07/08/2023	10:47:09	462	€ 13.672
07/08/2023	10:47:12	886	€ 13.672
07/08/2023	10:47:12	1,159	€ 13.672
07/08/2023	10:47:12	1,603	€ 13.672
07/08/2023	10:47:35	127	€ 13.674
07/08/2023	10:47:35	721	€ 13.674
07/08/2023	10:48:56	221	€ 13.664
07/08/2023	10:48:56	579	€ 13.664
07/08/2023	10:49:02	940	€ 13.662
07/08/2023	10:50:00	934	€ 13.658
07/08/2023	10:51:37	202	€ 13.668
07/08/2023	10:52:41	1,377	€ 13.680
07/08/2023	10:52:42	1,089	€ 13.678
07/08/2023	10:54:08	877	€ 13.686
07/08/2023	10:54:52	1,167	€ 13.692
07/08/2023	10:55:07	1,293	€ 13.690
07/08/2023	10:57:39	301	€ 13.668

07/08/2023	10:57:39	642	€ 13.668
07/08/2023	10:59:31	558	€ 13.668
07/08/2023	10:59:31	856	€ 13.668
07/08/2023	11:02:01	1,071	€ 13.660
07/08/2023	11:02:01	1,945	€ 13.660
07/08/2023	11:02:02	633	€ 13.656
07/08/2023	11:02:15	418	€ 13.654
07/08/2023	11:02:44	1,350	€ 13.658
07/08/2023	11:05:00	1,375	€ 13.652
07/08/2023	11:05:29	644	€ 13.682
07/08/2023	11:06:24	223	€ 13.676
07/08/2023	11:06:24	700	€ 13.676
07/08/2023	11:06:24	859	€ 13.676
07/08/2023	11:06:56	1,293	€ 13.680
07/08/2023	11:07:16	377	€ 13.686
07/08/2023	11:07:16	604	€ 13.686
07/08/2023	11:07:43	1,222	€ 13.684
07/08/2023	11:08:59	1,491	€ 13.680
07/08/2023	11:11:35	1,500	€ 13.678
07/08/2023	11:12:20	290	€ 13.674
07/08/2023	11:12:20	959	€ 13.674
07/08/2023	11:13:19	380	€ 13.668
07/08/2023	11:13:19	443	€ 13.668
07/08/2023	11:19:21	700	€ 13.672
07/08/2023	11:20:36	1,090	€ 13.664
07/08/2023	11:22:10	1,275	€ 13.662
07/08/2023	11:23:17	153	€ 13.664
07/08/2023	11:23:17	664	€ 13.664
07/08/2023	11:25:41	737	€ 13.672
07/08/2023	11:29:44	1,048	€ 13.648
07/08/2023	11:29:47	875	€ 13.648
07/08/2023	11:29:49	69	€ 13.648
07/08/2023	11:29:49	190	€ 13.648
07/08/2023	11:29:49	700	€ 13.648
07/08/2023	11:29:55	556	€ 13.648
07/08/2023	11:29:55	837	€ 13.648
07/08/2023	11:30:17	700	€ 13.650
07/08/2023	11:30:26	762	€ 13.650
07/08/2023	11:30:26	1,671	€ 13.650
07/08/2023	11:35:34	1,100	€ 13.654
07/08/2023	11:37:03	700	€ 13.666
07/08/2023	11:37:03	430	€ 13.668
07/08/2023	11:38:10	1,580	€ 13.668
07/08/2023	11:40:19	757	€ 13.672
07/08/2023	11:40:52	914	€ 13.670
07/08/2023	11:45:08	192	€ 13.664
07/08/2023	11:45:08	700	€ 13.664

07/08/2023	11:45:50	3	€ 13.662
07/08/2023	11:47:17	710	€ 13.666
07/08/2023	11:47:28	999	€ 13.666
07/08/2023	11:48:18	302	€ 13.666
07/08/2023	11:48:18	695	€ 13.666
07/08/2023	11:50:07	757	€ 13.664
07/08/2023	11:51:42	689	€ 13.664
07/08/2023	11:51:45	1,171	€ 13.662
07/08/2023	11:54:22	700	€ 13.658
07/08/2023	11:55:08	81	€ 13.656
07/08/2023	11:55:08	700	€ 13.656
07/08/2023	11:57:16	49	€ 13.670
07/08/2023	11:57:16	500	€ 13.670
07/08/2023	11:57:16	514	€ 13.670
07/08/2023	11:57:19	400	€ 13.666
07/08/2023	11:58:04	1,351	€ 13.666
07/08/2023	11:58:52	1,381	€ 13.666
07/08/2023	12:01:29	898	€ 13.666
07/08/2023	12:02:13	1	€ 13.666
07/08/2023	12:02:55	175	€ 13.668
07/08/2023	12:02:55	700	€ 13.668
07/08/2023	12:06:22	1,630	€ 13.656
07/08/2023	12:09:22	25	€ 13.652
07/08/2023	12:09:22	190	€ 13.652
07/08/2023	12:09:22	696	€ 13.652
07/08/2023	12:09:48	2,436	€ 13.650
07/08/2023	12:13:26	773	€ 13.656
07/08/2023	12:15:14	951	€ 13.656
07/08/2023	12:16:43	857	€ 13.658
07/08/2023	12:21:01	1,645	€ 13.656
07/08/2023	12:23:12	1,528	€ 13.652
07/08/2023	12:23:55	24	€ 13.646
07/08/2023	12:23:55	1,293	€ 13.646
07/08/2023	12:24:56	570	€ 13.642
07/08/2023	12:24:56	1,153	€ 13.642
07/08/2023	12:27:45	312	€ 13.636
07/08/2023	12:27:45	2,519	€ 13.636
07/08/2023	12:28:09	295	€ 13.632
07/08/2023	12:28:09	471	€ 13.632
07/08/2023	12:29:24	775	€ 13.624
07/08/2023	12:29:24	1,539	€ 13.624
07/08/2023	12:29:41	692	€ 13.618
07/08/2023	12:29:41	1,438	€ 13.618
07/08/2023	12:30:19	306	€ 13.612
07/08/2023	12:30:19	700	€ 13.612
07/08/2023	12:30:19	784	€ 13.612
07/08/2023	12:31:21	256	€ 13.616

07/08/2023	12:31:43	976	€ 13.618
07/08/2023	12:32:22	793	€ 13.616
07/08/2023	12:32:51	1,690	€ 13.616
07/08/2023	12:34:45	225	€ 13.622
07/08/2023	12:35:37	925	€ 13.626
07/08/2023	12:36:01	1,125	€ 13.626
07/08/2023	12:40:13	129	€ 13.622
07/08/2023	12:40:13	858	€ 13.622
07/08/2023	12:40:36	636	€ 13.618
07/08/2023	12:40:36	770	€ 13.620
07/08/2023	12:41:14	2,430	€ 13.620
07/08/2023	12:43:49	691	€ 13.618
07/08/2023	12:43:50	1,279	€ 13.618
07/08/2023	12:44:10	1,234	€ 13.616
07/08/2023	12:47:42	821	€ 13.612
07/08/2023	12:48:25	700	€ 13.616
07/08/2023	12:48:25	1,001	€ 13.616
07/08/2023	12:48:41	249	€ 13.612
07/08/2023	12:49:41	1,078	€ 13.618
07/08/2023	12:50:56	1,055	€ 13.614
07/08/2023	12:52:54	187	€ 13.616
07/08/2023	12:52:54	619	€ 13.616
07/08/2023	12:54:15	392	€ 13.616
07/08/2023	12:54:15	1,291	€ 13.616
07/08/2023	12:56:13	90	€ 13.620
07/08/2023	12:59:43	59	€ 13.624
07/08/2023	12:59:44	422	€ 13.624
07/08/2023	12:59:45	700	€ 13.624
07/08/2023	13:00:17	942	€ 13.628
07/08/2023	13:03:05	989	€ 13.638
07/08/2023	13:07:25	1,492	€ 13.636
07/08/2023	13:09:55	700	€ 13.642
07/08/2023	13:09:55	350	€ 13.644
07/08/2023	13:09:55	365	€ 13.644
07/08/2023	13:12:11	629	€ 13.644
07/08/2023	13:12:11	1,049	€ 13.644
07/08/2023	13:13:25	898	€ 13.654
07/08/2023	13:18:53	822	€ 13.662
07/08/2023	13:19:41	298	€ 13.662
07/08/2023	13:19:41	1,225	€ 13.662
07/08/2023	13:23:43	50	€ 13.666
07/08/2023	13:23:43	1,186	€ 13.666
07/08/2023	13:26:02	1,150	€ 13.658
07/08/2023	13:29:21	850	€ 13.656
07/08/2023	13:30:09	700	€ 13.656
07/08/2023	13:31:11	98	€ 13.660
07/08/2023	13:31:11	700	€ 13.660

07/08/2023	13:33:27	452	€ 13.662
07/08/2023	13:33:27	865	€ 13.662
07/08/2023	13:38:47	1,207	€ 13.652
07/08/2023	13:43:06	894	€ 13.636
07/08/2023	13:44:32	182	€ 13.638
07/08/2023	13:44:32	700	€ 13.638
07/08/2023	13:45:07	1,684	€ 13.638
07/08/2023	13:47:19	291	€ 13.638
07/08/2023	13:47:34	1,554	€ 13.636
07/08/2023	13:55:05	82	€ 13.662
07/08/2023	13:55:05	1,220	€ 13.662
07/08/2023	13:55:19	857	€ 13.654
07/08/2023	13:57:53	530	€ 13.652
07/08/2023	13:57:53	700	€ 13.652
07/08/2023	13:58:06	741	€ 13.650
07/08/2023	13:59:34	1,591	€ 13.650
07/08/2023	14:00:56	113	€ 13.652
07/08/2023	14:00:56	536	€ 13.652
07/08/2023	14:00:56	830	€ 13.652
07/08/2023	14:01:39	299	€ 13.650
07/08/2023	14:01:39	1,943	€ 13.650
07/08/2023	14:02:05	416	€ 13.656
07/08/2023	14:03:09	338	€ 13.658
07/08/2023	14:03:09	1,800	€ 13.658
07/08/2023	14:04:01	1,290	€ 13.658
07/08/2023	14:08:16	1,371	€ 13.666
07/08/2023	14:11:58	1,511	€ 13.662
07/08/2023	14:16:51	296	€ 13.672
07/08/2023	14:16:51	937	€ 13.672
07/08/2023	14:16:53	1,137	€ 13.670
07/08/2023	14:19:18	1,025	€ 13.654
07/08/2023	14:19:41	1,338	€ 13.652
07/08/2023	14:20:18	104	€ 13.650
07/08/2023	14:20:18	700	€ 13.650
07/08/2023	14:21:02	946	€ 13.652
07/08/2023	14:21:02	946	€ 13.652
07/08/2023	14:21:02	1,283	€ 13.652
07/08/2023	14:22:52	1,176	€ 13.654
07/08/2023	14:23:04	1,740	€ 13.652
07/08/2023	14:23:40	1,386	€ 13.652
07/08/2023	14:24:53	719	€ 13.650
07/08/2023	14:24:53	800	€ 13.650
07/08/2023	14:31:00	33	€ 13.648
07/08/2023	14:31:00	1,559	€ 13.648
07/08/2023	14:33:37	804	€ 13.648
07/08/2023	14:33:46	1,483	€ 13.646
07/08/2023	14:37:40	1,290	€ 13.662

07/08/2023	14:40:56	333	€ 13.662
07/08/2023	14:40:56	796	€ 13.662
07/08/2023	14:44:14	684	€ 13.670
07/08/2023	14:44:14	700	€ 13.670
07/08/2023	14:44:58	2,277	€ 13.668
07/08/2023	14:45:44	1,221	€ 13.672
07/08/2023	14:47:07	343	€ 13.676
07/08/2023	14:47:07	1,092	€ 13.676
07/08/2023	14:47:20	365	€ 13.678
07/08/2023	14:48:51	28	€ 13.694
07/08/2023	14:48:51	791	€ 13.694
07/08/2023	14:48:51	887	€ 13.694
07/08/2023	14:49:08	2,782	€ 13.692
07/08/2023	14:51:16	1,610	€ 13.696
07/08/2023	14:51:45	812	€ 13.698
07/08/2023	14:51:55	927	€ 13.700
07/08/2023	14:52:32	495	€ 13.700
07/08/2023	14:52:32	1,007	€ 13.700
07/08/2023	14:54:17	91	€ 13.690
07/08/2023	14:54:17	362	€ 13.690
07/08/2023	14:54:17	190	€ 13.692
07/08/2023	14:54:17	453	€ 13.692
07/08/2023	14:55:26	195	€ 13.692
07/08/2023	14:55:26	700	€ 13.692
07/08/2023	14:55:27	190	€ 13.692
07/08/2023	14:55:27	341	€ 13.692
07/08/2023	14:55:27	458	€ 13.692
07/08/2023	14:56:14	657	€ 13.692
07/08/2023	14:56:14	700	€ 13.692
07/08/2023	14:56:56	944	€ 13.690
07/08/2023	14:59:19	700	€ 13.686
07/08/2023	15:00:33	1,118	€ 13.690
07/08/2023	15:01:54	500	€ 13.698
07/08/2023	15:01:58	50	€ 13.698
07/08/2023	15:02:06	300	€ 13.698
07/08/2023	15:03:40	1,426	€ 13.696
07/08/2023	15:07:24	1,404	€ 13.690
07/08/2023	15:07:50	94	€ 13.688
07/08/2023	15:07:50	660	€ 13.688
07/08/2023	15:08:33	297	€ 13.686
07/08/2023	15:08:33	700	€ 13.686
07/08/2023	15:09:07	832	€ 13.686
07/08/2023	15:11:36	434	€ 13.686
07/08/2023	15:12:16	66	€ 13.688
07/08/2023	15:12:16	332	€ 13.688
07/08/2023	15:12:16	341	€ 13.688
07/08/2023	15:12:33	2,825	€ 13.686

07/08/2023	15:13:32	700	€ 13.690
07/08/2023	15:13:50	1	€ 13.690
07/08/2023	15:13:50	813	€ 13.690
07/08/2023	15:13:50	1,227	€ 13.690
07/08/2023	15:15:07	281	€ 13.684
07/08/2023	15:15:07	478	€ 13.684
07/08/2023	15:15:20	525	€ 13.686
07/08/2023	15:15:20	596	€ 13.686
07/08/2023	15:16:39	2,049	€ 13.690
07/08/2023	15:18:13	700	€ 13.690
07/08/2023	15:18:13	955	€ 13.690
07/08/2023	15:19:55	356	€ 13.682
07/08/2023	15:19:55	426	€ 13.682
07/08/2023	15:20:29	1,067	€ 13.680
07/08/2023	15:20:29	2,311	€ 13.680
07/08/2023	15:21:29	946	€ 13.678
07/08/2023	15:23:18	456	€ 13.678
07/08/2023	15:23:18	700	€ 13.678
07/08/2023	15:23:18	1,694	€ 13.678
07/08/2023	15:24:55	1,721	€ 13.680
07/08/2023	15:25:47	1,412	€ 13.676
07/08/2023	15:26:20	1,238	€ 13.674
07/08/2023	15:27:47	1,118	€ 13.674
07/08/2023	15:28:26	1,080	€ 13.676
07/08/2023	15:29:37	307	€ 13.676
07/08/2023	15:29:37	435	€ 13.676
07/08/2023	15:30:00	31	€ 13.674
07/08/2023	15:30:00	657	€ 13.674
07/08/2023	15:30:00	828	€ 13.674
07/08/2023	15:30:00	996	€ 13.674
07/08/2023	15:30:54	338	€ 13.672
07/08/2023	15:30:54	1,056	€ 13.672
07/08/2023	15:31:14	1,079	€ 13.658
07/08/2023	15:32:20	700	€ 13.668
07/08/2023	15:32:20	2,078	€ 13.668
07/08/2023	15:33:44	43	€ 13.680
07/08/2023	15:33:44	235	€ 13.680
07/08/2023	15:33:44	482	€ 13.680
07/08/2023	15:34:31	228	€ 13.690
07/08/2023	15:34:31	429	€ 13.690
07/08/2023	15:34:31	881	€ 13.690
07/08/2023	15:34:34	79	€ 13.690
07/08/2023	15:34:37	700	€ 13.690
07/08/2023	15:34:37	1,338	€ 13.690
07/08/2023	15:34:58	82	€ 13.690
07/08/2023	15:35:00	141	€ 13.690
07/08/2023	15:35:00	746	€ 13.690

07/08/2023	15:35:00	882	€ 13.690
07/08/2023	15:35:43	1,080	€ 13.686
07/08/2023	15:36:04	519	€ 13.686
07/08/2023	15:36:04	1,743	€ 13.686
07/08/2023	15:36:39	680	€ 13.682
07/08/2023	15:36:39	697	€ 13.682
07/08/2023	15:37:18	763	€ 13.674
07/08/2023	15:37:18	895	€ 13.674
07/08/2023	15:37:52	580	€ 13.666
07/08/2023	15:37:52	700	€ 13.666
07/08/2023	15:38:47	773	€ 13.678
07/08/2023	15:38:54	771	€ 13.678
07/08/2023	15:39:07	882	€ 13.680
07/08/2023	15:39:25	388	€ 13.678
07/08/2023	15:39:25	802	€ 13.678
07/08/2023	15:39:32	700	€ 13.676
07/08/2023	15:39:32	858	€ 13.676
07/08/2023	15:40:09	35	€ 13.678
07/08/2023	15:40:09	371	€ 13.678
07/08/2023	15:40:09	1,401	€ 13.678
07/08/2023	15:41:15	365	€ 13.686
07/08/2023	15:41:15	434	€ 13.686
07/08/2023	15:41:15	802	€ 13.686
07/08/2023	15:41:30	368	€ 13.682
07/08/2023	15:41:30	700	€ 13.682
07/08/2023	15:41:51	1,958	€ 13.680
07/08/2023	15:42:15	1,385	€ 13.678
07/08/2023	15:42:52	1,827	€ 13.672
07/08/2023	15:43:41	1,468	€ 13.666
07/08/2023	15:43:57	262	€ 13.656
07/08/2023	15:43:57	346	€ 13.656
07/08/2023	15:43:57	700	€ 13.656
07/08/2023	15:44:39	2,284	€ 13.634
07/08/2023	15:46:05	297	€ 13.642
07/08/2023	15:46:05	349	€ 13.642
07/08/2023	15:46:05	365	€ 13.642
07/08/2023	15:46:12	178	€ 13.640
07/08/2023	15:46:14	487	€ 13.640
07/08/2023	15:46:40	7	€ 13.640
07/08/2023	15:46:40	71	€ 13.640
07/08/2023	15:46:40	700	€ 13.640
07/08/2023	15:46:40	700	€ 13.640
07/08/2023	15:46:40	2,178	€ 13.640
07/08/2023	15:47:08	1,499	€ 13.640
07/08/2023	15:47:31	866	€ 13.638
07/08/2023	15:47:37	816	€ 13.636
07/08/2023	15:48:30	564	€ 13.640

07/08/2023	15:48:30	869	€ 13.640
07/08/2023	15:48:58	2,099	€ 13.632
07/08/2023	15:49:34	298	€ 13.632
07/08/2023	15:49:34	1,063	€ 13.632
07/08/2023	15:50:15	238	€ 13.632
07/08/2023	15:50:15	702	€ 13.632
07/08/2023	15:50:37	2,184	€ 13.624
07/08/2023	15:51:05	240	€ 13.628
07/08/2023	15:51:05	700	€ 13.628
07/08/2023	15:51:40	1	€ 13.628
07/08/2023	15:51:45	342	€ 13.628
07/08/2023	15:51:45	716	€ 13.628
07/08/2023	15:52:11	200	€ 13.628
07/08/2023	15:52:11	204	€ 13.628
07/08/2023	15:52:11	341	€ 13.628
07/08/2023	15:52:11	700	€ 13.628
07/08/2023	15:52:25	407	€ 13.626
07/08/2023	15:52:25	409	€ 13.626
07/08/2023	15:53:15	700	€ 13.626
07/08/2023	15:53:29	412	€ 13.622
07/08/2023	15:53:29	700	€ 13.622
07/08/2023	15:53:44	886	€ 13.616
07/08/2023	15:53:44	1,070	€ 13.616
07/08/2023	15:54:14	74	€ 13.618
07/08/2023	15:54:14	716	€ 13.618
07/08/2023	15:54:21	1,088	€ 13.616
07/08/2023	15:54:47	757	€ 13.616
07/08/2023	15:55:11	598	€ 13.618
07/08/2023	15:55:11	674	€ 13.618
07/08/2023	15:55:50	95	€ 13.622
07/08/2023	15:55:50	448	€ 13.622
07/08/2023	15:55:50	695	€ 13.622
07/08/2023	15:56:18	500	€ 13.626
07/08/2023	15:56:22	221	€ 13.626
07/08/2023	15:56:22	506	€ 13.626
07/08/2023	15:56:51	12	€ 13.624
07/08/2023	15:56:51	700	€ 13.624
07/08/2023	15:56:51	1,149	€ 13.624
07/08/2023	15:57:13	700	€ 13.620
07/08/2023	15:57:29	806	€ 13.624
07/08/2023	15:58:10	686	€ 13.620
07/08/2023	15:58:10	700	€ 13.620
07/08/2023	15:58:22	1,583	€ 13.618
07/08/2023	15:59:01	190	€ 13.618
07/08/2023	15:59:01	259	€ 13.618
07/08/2023	15:59:01	675	€ 13.618
07/08/2023	15:59:28	545	€ 13.612

07/08/2023	15:59:28	700	€ 13.612
07/08/2023	15:59:56	1,512	€ 13.616
07/08/2023	16:00:34	1,843	€ 13.616
07/08/2023	16:01:06	859	€ 13.612
07/08/2023	16:01:32	1,405	€ 13.610
07/08/2023	16:02:04	700	€ 13.606
07/08/2023	16:02:52	2,671	€ 13.606
07/08/2023	16:03:16	761	€ 13.604
07/08/2023	16:04:11	76	€ 13.606
07/08/2023	16:04:11	700	€ 13.606
07/08/2023	16:04:58	3,352	€ 13.604
07/08/2023	16:05:23	440	€ 13.602
07/08/2023	16:05:28	396	€ 13.596
07/08/2023	16:05:28	501	€ 13.596
07/08/2023	16:05:28	792	€ 13.596
07/08/2023	16:05:28	737	€ 13.602
07/08/2023	16:07:25	365	€ 13.614
07/08/2023	16:07:25	666	€ 13.614
07/08/2023	16:07:25	700	€ 13.614
07/08/2023	16:08:18	635	€ 13.622
07/08/2023	16:08:18	700	€ 13.622
07/08/2023	16:08:18	701	€ 13.622
07/08/2023	16:08:18	846	€ 13.622
07/08/2023	16:08:26	1,965	€ 13.620
07/08/2023	16:09:02	81	€ 13.622
07/08/2023	16:09:02	700	€ 13.622
07/08/2023	16:09:06	871	€ 13.620
07/08/2023	16:09:51	1,325	€ 13.618
07/08/2023	16:11:28	893	€ 13.634
07/08/2023	16:11:47	71	€ 13.632
07/08/2023	16:11:47	217	€ 13.632
07/08/2023	16:11:47	558	€ 13.632
07/08/2023	16:11:47	700	€ 13.632
07/08/2023	16:11:54	497	€ 13.630
07/08/2023	16:11:54	2,990	€ 13.630
07/08/2023	16:12:46	830	€ 13.626
07/08/2023	16:13:01	1,988	€ 13.622
07/08/2023	16:14:41	356	€ 13.624
07/08/2023	16:14:56	844	€ 13.624
07/08/2023	16:14:56	906	€ 13.624
07/08/2023	16:15:02	182	€ 13.622
07/08/2023	16:15:02	793	€ 13.622
07/08/2023	16:15:02	1,092	€ 13.622
07/08/2023	16:15:28	287	€ 13.618
07/08/2023	16:15:28	1,033	€ 13.618
07/08/2023	16:16:41	432	€ 13.624
07/08/2023	16:16:41	914	€ 13.624

07/08/2023	16:16:41	2,046	€ 13.624
07/08/2023	16:17:28	193	€ 13.626
07/08/2023	16:17:28	695	€ 13.626
07/08/2023	16:18:02	1,972	€ 13.624
07/08/2023	16:18:54	641	€ 13.624
07/08/2023	16:18:56	700	€ 13.624
07/08/2023	16:19:05	911	€ 13.624
07/08/2023	16:20:40	2,081	€ 13.624
07/08/2023	16:21:29	700	€ 13.628
07/08/2023	16:21:29	1,371	€ 13.630
07/08/2023	16:21:55	107	€ 13.630
07/08/2023	16:21:55	325	€ 13.630
07/08/2023	16:21:55	341	€ 13.630
07/08/2023	16:21:55	700	€ 13.630
07/08/2023	16:21:55	950	€ 13.630
07/08/2023	16:22:53	699	€ 13.634
07/08/2023	16:22:53	728	€ 13.634
07/08/2023	16:23:09	357	€ 13.632
07/08/2023	16:23:09	459	€ 13.632
07/08/2023	16:23:29	19	€ 13.632
07/08/2023	16:23:29	747	€ 13.632
07/08/2023	16:24:09	1,068	€ 13.642
07/08/2023	16:25:06	700	€ 13.660
07/08/2023	16:25:21	1,497	€ 13.660
07/08/2023	16:26:05	763	€ 13.660
07/08/2023	16:26:05	2,700	€ 13.660
07/08/2023	16:26:48	1,343	€ 13.660
07/08/2023	16:27:19	992	€ 13.664
07/08/2023	16:27:19	1,030	€ 13.664
07/08/2023	16:28:33	1,980	€ 13.662
07/08/2023	16:29:34	382	€ 13.664
07/08/2023	16:29:34	1,773	€ 13.664
07/08/2023	16:30:06	1,538	€ 13.664
07/08/2023	16:30:49	2,028	€ 13.660
07/08/2023	16:31:33	374	€ 13.656
07/08/2023	16:31:33	692	€ 13.656
07/08/2023	16:32:17	850	€ 13.662
07/08/2023	16:32:17	1,092	€ 13.662
07/08/2023	16:33:17	700	€ 13.664
07/08/2023	16:33:17	1,402	€ 13.664
07/08/2023	16:33:41	1,029	€ 13.664
07/08/2023	16:34:10	400	€ 13.664
07/08/2023	16:34:10	844	€ 13.664
07/08/2023	16:34:15	780	€ 13.662
07/08/2023	16:34:53	133	€ 13.664
07/08/2023	16:34:53	602	€ 13.664
07/08/2023	16:35:13	175	€ 13.664

07/08/2023	16:35:13	700	€ 13.664
07/08/2023	16:35:35	681	€ 13.666
07/08/2023	16:36:07	857	€ 13.666
07/08/2023	16:36:46	2,567	€ 13.666
07/08/2023	16:37:58	683	€ 13.670
07/08/2023	16:37:58	1,225	€ 13.670
07/08/2023	16:39:21	700	€ 13.674
07/08/2023	16:39:39	43	€ 13.674
07/08/2023	16:39:39	700	€ 13.674
07/08/2023	16:39:58	35	€ 13.674
07/08/2023	16:39:58	700	€ 13.674
07/08/2023	16:40:14	700	€ 13.676
07/08/2023	16:41:08	465	€ 13.682
07/08/2023	16:41:08	700	€ 13.682
07/08/2023	16:41:08	1,100	€ 13.682
07/08/2023	16:41:08	3,211	€ 13.682
07/08/2023	16:41:34	773	€ 13.680
07/08/2023	16:42:19	1,035	€ 13.688
07/08/2023	16:42:47	1,196	€ 13.690
07/08/2023	16:43:03	854	€ 13.686
07/08/2023	16:43:31	56	€ 13.688
07/08/2023	16:43:31	700	€ 13.688
07/08/2023	16:43:50	877	€ 13.688
07/08/2023	16:44:05	40	€ 13.686
07/08/2023	16:44:05	829	€ 13.686
07/08/2023	16:44:23	763	€ 13.686
07/08/2023	16:44:50	879	€ 13.682
07/08/2023	16:46:07	359	€ 13.678
07/08/2023	16:46:07	1,119	€ 13.678
07/08/2023	16:46:13	1,739	€ 13.678
07/08/2023	16:47:49	700	€ 13.686
07/08/2023	16:48:16	1,000	€ 13.686
07/08/2023	16:48:27	753	€ 13.688
07/08/2023	16:48:31	3,426	€ 13.686
07/08/2023	16:49:02	300	€ 13.688
07/08/2023	16:49:15	325	€ 13.688
07/08/2023	16:49:15	501	€ 13.688
07/08/2023	16:50:02	257	€ 13.688
07/08/2023	16:50:02	700	€ 13.688
07/08/2023	16:50:02	700	€ 13.688
07/08/2023	16:50:02	953	€ 13.688
07/08/2023	16:50:34	770	€ 13.686
07/08/2023	16:51:15	700	€ 13.686
07/08/2023	16:51:30	168	€ 13.686
07/08/2023	16:51:30	173	€ 13.686
07/08/2023	16:51:30	700	€ 13.686
07/08/2023	16:51:30	918	€ 13.686

07/08/2023	16:52:16	1,342	€ 13.684
07/08/2023	16:52:34	216	€ 13.682
07/08/2023	16:52:34	700	€ 13.682
07/08/2023	16:53:43	700	€ 13.680
07/08/2023	16:53:43	1,049	€ 13.680
07/08/2023	16:54:03	424	€ 13.680
07/08/2023	16:54:03	700	€ 13.680
07/08/2023	16:54:03	820	€ 13.680
07/08/2023	16:54:31	700	€ 13.682
07/08/2023	16:54:53	758	€ 13.682
07/08/2023	16:55:21	1,525	€ 13.684
07/08/2023	16:56:33	3,125	€ 13.682
07/08/2023	16:57:39	210	€ 13.682
07/08/2023	16:57:39	690	€ 13.682
07/08/2023	16:57:53	356	€ 13.682
07/08/2023	16:57:57	1,390	€ 13.682
07/08/2023	16:58:20	390	€ 13.680
07/08/2023	16:58:35	344	€ 13.680
07/08/2023	16:58:54	390	€ 13.682
07/08/2023	16:58:56	337	€ 13.682
07/08/2023	16:58:56	363	€ 13.682
07/08/2023	16:58:56	700	€ 13.682
07/08/2023	16:59:45	222	€ 13.682
07/08/2023	16:59:45	690	€ 13.682
07/08/2023	16:59:45	927	€ 13.682
07/08/2023	17:00:12	768	€ 13.682
07/08/2023	17:00:36	1,241	€ 13.680
07/08/2023	17:00:59	1,060	€ 13.678
07/08/2023	17:02:20	752	€ 13.684
07/08/2023	17:02:37	731	€ 13.684
07/08/2023	17:02:55	322	€ 13.686
07/08/2023	17:02:55	415	€ 13.686
07/08/2023	17:03:39	743	€ 13.694
07/08/2023	17:03:42	406	€ 13.692
07/08/2023	17:03:42	700	€ 13.692
07/08/2023	17:03:45	639	€ 13.690
07/08/2023	17:03:45	680	€ 13.690
07/08/2023	17:03:45	1,038	€ 13.690
07/08/2023	17:04:08	297	€ 13.690
07/08/2023	17:04:08	1,180	€ 13.690
07/08/2023	17:04:27	1,215	€ 13.690
07/08/2023	17:05:23	224	€ 13.694
07/08/2023	17:05:23	847	€ 13.694
07/08/2023	17:05:23	1,290	€ 13.694
07/08/2023	17:05:41	75	€ 13.694
07/08/2023	17:05:41	700	€ 13.694
07/08/2023	17:06:12	119	€ 13.694

07/08/2023	17:06:12	700	€ 13.694
07/08/2023	17:06:12	774	€ 13.694
07/08/2023	17:06:38	736	€ 13.694
07/08/2023	17:06:48	912	€ 13.694
07/08/2023	17:06:54	848	€ 13.694
07/08/2023	17:07:34	2,300	€ 13.688
07/08/2023	17:09:06	190	€ 13.692
07/08/2023	17:09:06	266	€ 13.692
07/08/2023	17:09:06	700	€ 13.692
07/08/2023	17:09:06	750	€ 13.692
07/08/2023	17:09:06	1,429	€ 13.692
07/08/2023	17:09:06	1,906	€ 13.692
07/08/2023	17:10:25	240	€ 13.692
07/08/2023	17:10:25	434	€ 13.692
07/08/2023	17:10:25	1,337	€ 13.692
07/08/2023	17:10:51	1	€ 13.690
07/08/2023	17:10:51	150	€ 13.690
07/08/2023	17:10:51	158	€ 13.690
07/08/2023	17:10:51	700	€ 13.690
07/08/2023	17:10:52	138	€ 13.690
07/08/2023	17:10:52	650	€ 13.690
07/08/2023	17:11:44	18	€ 13.692
07/08/2023	17:11:44	2,130	€ 13.692
07/08/2023	17:12:06	111	€ 13.692
07/08/2023	17:12:06	1,206	€ 13.692
07/08/2023	17:13:19	755	€ 13.698
07/08/2023	17:13:34	41	€ 13.698
07/08/2023	17:13:34	700	€ 13.698
07/08/2023	17:14:02	465	€ 13.698
07/08/2023	17:14:02	641	€ 13.698
07/08/2023	17:14:02	650	€ 13.698
07/08/2023	17:14:02	768	€ 13.698
07/08/2023	17:14:02	800	€ 13.698
07/08/2023	17:14:12	156	€ 13.698
07/08/2023	17:14:12	585	€ 13.698
07/08/2023	17:14:12	600	€ 13.698
07/08/2023	17:15:23	87	€ 13.700
07/08/2023	17:15:23	150	€ 13.700
07/08/2023	17:15:23	495	€ 13.700
07/08/2023	17:15:35	810	€ 13.698
07/08/2023	17:15:52	779	€ 13.702
07/08/2023	17:16:10	162	€ 13.704
07/08/2023	17:16:10	441	€ 13.704
07/08/2023	17:16:33	202	€ 13.708
07/08/2023	17:16:33	700	€ 13.708
07/08/2023	17:16:39	385	€ 13.708
07/08/2023	17:16:39	386	€ 13.708

07/08/2023	17:16:45	700	€ 13.706
07/08/2023	17:16:45	1,151	€ 13.706
07/08/2023	17:16:45	2,045	€ 13.706
07/08/2023	17:17:07	916	€ 13.704
07/08/2023	17:17:24	1,229	€ 13.704
07/08/2023	17:18:24	313	€ 13.704
07/08/2023	17:18:24	700	€ 13.704
07/08/2023	17:18:24	781	€ 13.704
07/08/2023	17:18:24	1,041	€ 13.704
07/08/2023	17:18:56	828	€ 13.704
07/08/2023	17:19:00	1,234	€ 13.704
07/08/2023	17:19:14	119	€ 13.706
07/08/2023	17:19:15	745	€ 13.706
07/08/2023	17:20:09	817	€ 13.708
07/08/2023	17:20:09	1,930	€ 13.708
07/08/2023	17:21:17	748	€ 13.708
07/08/2023	17:21:41	284	€ 13.708
07/08/2023	17:21:41	589	€ 13.708
07/08/2023	17:21:41	782	€ 13.708
07/08/2023	17:21:48	1,431	€ 13.708
07/08/2023	17:21:48	2,107	€ 13.708
07/08/2023	17:22:07	942	€ 13.710
07/08/2023	17:22:44	773	€ 13.708
07/08/2023	17:22:45	145	€ 13.708
07/08/2023	17:22:45	1,847	€ 13.708
07/08/2023	17:23:36	520	€ 13.712
07/08/2023	17:23:58	341	€ 13.712
07/08/2023	17:23:58	683	€ 13.712
07/08/2023	17:24:02	1,291	€ 13.710
07/08/2023	17:24:31	50	€ 13.714
07/08/2023	17:24:31	700	€ 13.714
07/08/2023	17:24:34	982	€ 13.712
07/08/2023	17:24:34	1,448	€ 13.712
07/08/2023	17:24:47	1,408	€ 13.706
07/08/2023	17:25:03	1,489	€ 13.710
07/08/2023	17:25:45	700	€ 13.708
07/08/2023	17:25:55	459	€ 13.708
07/08/2023	17:25:55	533	€ 13.708
07/08/2023	17:25:55	1,040	€ 13.708
07/08/2023	17:26:02	24	€ 13.708
07/08/2023	17:26:02	700	€ 13.708
07/08/2023	17:26:04	884	€ 13.708
07/08/2023	17:26:34	190	€ 13.706
07/08/2023	17:26:53	303	€ 13.706
07/08/2023	17:26:53	499	€ 13.706
07/08/2023	17:27:03	292	€ 13.706
07/08/2023	17:27:03	473	€ 13.706

07/08/2023	17:27:06	431	€ 13.702
07/08/2023	17:27:06	3,082	€ 13.702
07/08/2023	17:27:34	1,020	€ 13.704
07/08/2023	17:27:41	77	€ 13.704
07/08/2023	17:27:57	899	€ 13.700
07/08/2023	17:27:57	2,021	€ 13.704
07/08/2023	17:28:15	807	€ 13.698
07/08/2023	17:28:16	700	€ 13.698
07/08/2023	17:28:30	735	€ 13.696
07/08/2023	17:29:02	443	€ 13.696
07/08/2023	17:29:02	602	€ 13.696
07/08/2023	17:29:09	1,482	€ 13.694
07/08/2023	17:29:21	906	€ 13.690
07/08/2023	17:29:45	495	€ 13.688
07/08/2023	17:29:48	988	€ 13.690
07/08/2023	17:29:50	419	€ 13.690
08/08/2023	09:29:37	277	€ 13.594
08/08/2023	09:29:52	270	€ 13.596
08/08/2023	09:29:52	893	€ 13.596
08/08/2023	09:30:22	173	€ 13.600
08/08/2023	09:30:22	298	€ 13.600
08/08/2023	09:30:22	423	€ 13.600
08/08/2023	09:30:23	1,335	€ 13.598
08/08/2023	09:31:25	1,323	€ 13.612
08/08/2023	09:32:29	2,274	€ 13.626
08/08/2023	09:32:50	1,351	€ 13.624
08/08/2023	09:33:48	147	€ 13.620
08/08/2023	09:33:48	1,031	€ 13.620
08/08/2023	09:34:15	1,444	€ 13.620
08/08/2023	09:35:17	2,154	€ 13.610
08/08/2023	09:36:04	426	€ 13.602
08/08/2023	09:36:04	700	€ 13.602
08/08/2023	09:37:55	50	€ 13.614
08/08/2023	09:37:55	1,211	€ 13.614
08/08/2023	09:37:55	1,849	€ 13.614
08/08/2023	09:38:29	388	€ 13.610
08/08/2023	09:38:29	832	€ 13.610
08/08/2023	09:39:10	1,257	€ 13.598
08/08/2023	09:40:12	693	€ 13.594
08/08/2023	09:40:12	700	€ 13.594
08/08/2023	09:40:40	754	€ 13.580
08/08/2023	09:40:58	958	€ 13.572
08/08/2023	09:41:59	1,071	€ 13.566
08/08/2023	09:43:29	887	€ 13.580
08/08/2023	09:44:12	250	€ 13.590
08/08/2023	09:44:12	600	€ 13.590
08/08/2023	09:44:23	1,444	€ 13.586

08/08/2023	09:44:30	400	€ 13.584
08/08/2023	09:44:30	541	€ 13.584
08/08/2023	09:45:07	1,098	€ 13.588
08/08/2023	09:45:33	700	€ 13.584
08/08/2023	09:47:27	842	€ 13.618
08/08/2023	09:47:29	319	€ 13.618
08/08/2023	09:47:29	823	€ 13.618
08/08/2023	09:47:56	820	€ 13.616
08/08/2023	09:48:58	375	€ 13.616
08/08/2023	09:49:16	969	€ 13.614
08/08/2023	09:49:35	858	€ 13.612
08/08/2023	09:50:44	268	€ 13.610
08/08/2023	09:50:44	529	€ 13.610
08/08/2023	09:52:02	989	€ 13.610
08/08/2023	09:52:34	1,326	€ 13.606
08/08/2023	09:53:21	952	€ 13.608
08/08/2023	09:54:30	794	€ 13.608
08/08/2023	09:55:13	1,939	€ 13.602
08/08/2023	09:56:28	850	€ 13.606
08/08/2023	09:58:10	1,575	€ 13.610
08/08/2023	09:59:59	102	€ 13.608
08/08/2023	09:59:59	647	€ 13.608
08/08/2023	10:01:03	1,287	€ 13.618
08/08/2023	10:01:14	80	€ 13.618
08/08/2023	10:01:14	686	€ 13.618
08/08/2023	10:02:05	866	€ 13.618
08/08/2023	10:02:22	244	€ 13.618
08/08/2023	10:02:34	980	€ 13.616
08/08/2023	10:03:40	797	€ 13.618
08/08/2023	10:04:35	1,141	€ 13.616
08/08/2023	10:05:22	410	€ 13.620
08/08/2023	10:07:06	1,296	€ 13.632
08/08/2023	10:07:08	83	€ 13.630
08/08/2023	10:07:08	1,101	€ 13.630
08/08/2023	10:07:45	1,352	€ 13.620
08/08/2023	10:08:50	1,376	€ 13.592
08/08/2023	10:10:08	120	€ 13.588
08/08/2023	10:10:33	975	€ 13.594
08/08/2023	10:11:11	1,441	€ 13.582
08/08/2023	10:12:02	926	€ 13.574
08/08/2023	10:13:53	736	€ 13.566
08/08/2023	10:14:13	313	€ 13.566
08/08/2023	10:14:13	485	€ 13.566
08/08/2023	10:14:57	1,143	€ 13.564
08/08/2023	10:16:01	1,257	€ 13.556
08/08/2023	10:18:20	1,774	€ 13.574
08/08/2023	10:19:10	966	€ 13.576

08/08/2023	10:20:11	1,388	€ 13.564
08/08/2023	10:22:26	1,442	€ 13.570
08/08/2023	10:23:11	425	€ 13.558
08/08/2023	10:24:06	583	€ 13.546
08/08/2023	10:25:11	135	€ 13.552
08/08/2023	10:25:11	700	€ 13.552
08/08/2023	10:26:36	229	€ 13.558
08/08/2023	10:26:39	1,500	€ 13.558
08/08/2023	10:27:07	873	€ 13.554
08/08/2023	10:28:47	925	€ 13.554
08/08/2023	10:29:22	700	€ 13.554
08/08/2023	10:31:14	868	€ 13.550
08/08/2023	10:31:43	61	€ 13.552
08/08/2023	10:31:43	700	€ 13.552
08/08/2023	10:32:31	794	€ 13.554
08/08/2023	10:32:32	162	€ 13.552
08/08/2023	10:32:32	678	€ 13.552
08/08/2023	10:33:49	957	€ 13.550
08/08/2023	10:35:53	2,140	€ 13.556
08/08/2023	10:37:48	261	€ 13.572
08/08/2023	10:37:48	958	€ 13.572
08/08/2023	10:38:06	235	€ 13.568
08/08/2023	10:38:06	690	€ 13.568
08/08/2023	10:39:28	740	€ 13.562
08/08/2023	10:39:46	748	€ 13.562
08/08/2023	10:40:37	461	€ 13.564
08/08/2023	10:40:37	481	€ 13.564
08/08/2023	10:41:34	178	€ 13.568
08/08/2023	10:41:34	700	€ 13.568
08/08/2023	10:43:16	31	€ 13.578
08/08/2023	10:43:16	134	€ 13.578
08/08/2023	10:43:16	700	€ 13.578
08/08/2023	10:44:41	103	€ 13.586
08/08/2023	10:44:41	1,486	€ 13.586
08/08/2023	10:44:43	851	€ 13.584
08/08/2023	10:46:55	106	€ 13.588
08/08/2023	10:46:55	700	€ 13.588
08/08/2023	10:49:37	1,778	€ 13.594
08/08/2023	10:50:10	811	€ 13.594
08/08/2023	10:51:34	25	€ 13.590
08/08/2023	10:51:34	72	€ 13.590
08/08/2023	10:51:34	700	€ 13.590
08/08/2023	10:52:33	954	€ 13.588
08/08/2023	10:53:09	700	€ 13.590
08/08/2023	10:54:10	200	€ 13.588
08/08/2023	10:54:34	700	€ 13.588
08/08/2023	10:56:17	1,271	€ 13.582

08/08/2023	10:58:44	300	€ 13.578
08/08/2023	10:58:58	107	€ 13.578
08/08/2023	10:58:58	700	€ 13.578
08/08/2023	11:00:35	914	€ 13.582
08/08/2023	11:02:02	842	€ 13.586
08/08/2023	11:03:44	1,542	€ 13.574
08/08/2023	11:06:13	990	€ 13.576
08/08/2023	11:07:42	172	€ 13.568
08/08/2023	11:07:42	700	€ 13.568
08/08/2023	11:09:26	1,606	€ 13.564
08/08/2023	11:12:09	1,449	€ 13.552
08/08/2023	11:14:00	744	€ 13.550
08/08/2023	11:15:04	840	€ 13.542
08/08/2023	11:16:35	798	€ 13.536
08/08/2023	11:18:18	700	€ 13.538
08/08/2023	11:18:18	1,000	€ 13.538
08/08/2023	11:18:43	606	€ 13.542
08/08/2023	11:18:43	924	€ 13.542
08/08/2023	11:19:20	976	€ 13.528
08/08/2023	11:20:05	974	€ 13.528
08/08/2023	11:22:15	423	€ 13.532
08/08/2023	11:22:15	700	€ 13.532
08/08/2023	11:23:03	577	€ 13.530
08/08/2023	11:23:03	1,999	€ 13.530
08/08/2023	11:24:43	200	€ 13.528
08/08/2023	11:25:09	280	€ 13.528
08/08/2023	11:25:09	700	€ 13.528
08/08/2023	11:25:47	1,527	€ 13.518
08/08/2023	11:26:37	1,534	€ 13.518
08/08/2023	11:28:03	1,019	€ 13.520
08/08/2023	11:29:00	697	€ 13.516
08/08/2023	11:32:04	70	€ 13.522
08/08/2023	11:32:04	700	€ 13.522
08/08/2023	11:32:19	670	€ 13.522
08/08/2023	11:33:55	76	€ 13.524
08/08/2023	11:33:55	367	€ 13.524
08/08/2023	11:33:55	600	€ 13.524
08/08/2023	11:34:31	232	€ 13.524
08/08/2023	11:34:31	1,540	€ 13.524
08/08/2023	11:35:24	263	€ 13.512
08/08/2023	11:35:24	700	€ 13.512
08/08/2023	11:35:37	439	€ 13.508
08/08/2023	11:35:37	500	€ 13.508
08/08/2023	11:36:07	103	€ 13.506
08/08/2023	11:36:07	1,855	€ 13.506
08/08/2023	11:36:22	108	€ 13.502
08/08/2023	11:36:22	700	€ 13.502

08/08/2023	11:36:22	901	€ 13.502
08/08/2023	11:37:00	76	€ 13.498
08/08/2023	11:37:00	268	€ 13.498
08/08/2023	11:37:00	700	€ 13.498
08/08/2023	11:37:00	1,595	€ 13.498
08/08/2023	11:37:30	131	€ 13.498
08/08/2023	11:37:30	700	€ 13.498
08/08/2023	11:37:30	846	€ 13.498
08/08/2023	11:37:35	68	€ 13.494
08/08/2023	11:37:44	200	€ 13.494
08/08/2023	11:37:44	750	€ 13.494
08/08/2023	11:37:44	1,051	€ 13.494
08/08/2023	11:38:46	1,530	€ 13.492
08/08/2023	11:41:16	29	€ 13.492
08/08/2023	11:41:37	94	€ 13.492
08/08/2023	11:41:37	944	€ 13.492
08/08/2023	11:42:17	788	€ 13.492
08/08/2023	11:44:04	1,825	€ 13.492
08/08/2023	11:48:01	806	€ 13.488
08/08/2023	11:48:19	1,545	€ 13.486
08/08/2023	11:49:58	1,176	€ 13.498
08/08/2023	11:51:31	2,229	€ 13.496
08/08/2023	11:52:48	1,446	€ 13.490
08/08/2023	11:53:58	1,348	€ 13.490
08/08/2023	11:55:36	844	€ 13.496
08/08/2023	11:56:46	367	€ 13.504
08/08/2023	11:56:46	700	€ 13.504
08/08/2023	11:56:46	858	€ 13.504
08/08/2023	11:57:03	300	€ 13.506
08/08/2023	11:57:04	176	€ 13.506
08/08/2023	11:57:04	1,218	€ 13.506
08/08/2023	11:57:07	1,138	€ 13.502
08/08/2023	11:58:40	50	€ 13.516
08/08/2023	11:58:41	1,000	€ 13.516
08/08/2023	12:00:53	990	€ 13.522
08/08/2023	12:01:45	218	€ 13.514
08/08/2023	12:01:45	700	€ 13.514
08/08/2023	12:03:52	763	€ 13.498
08/08/2023	12:05:33	866	€ 13.502
08/08/2023	12:06:19	1,381	€ 13.506
08/08/2023	12:07:29	103	€ 13.512
08/08/2023	12:07:29	727	€ 13.512
08/08/2023	12:08:51	21	€ 13.512
08/08/2023	12:08:51	879	€ 13.512
08/08/2023	12:12:04	1,350	€ 13.506
08/08/2023	12:13:33	26	€ 13.490
08/08/2023	12:13:33	383	€ 13.490

08/08/2023	12:13:33	2,639	€ 13.490
08/08/2023	12:15:34	700	€ 13.504
08/08/2023	12:15:42	272	€ 13.500
08/08/2023	12:15:42	935	€ 13.500
08/08/2023	12:17:26	851	€ 13.498
08/08/2023	12:20:53	985	€ 13.488
08/08/2023	12:21:40	1,815	€ 13.486
08/08/2023	12:23:23	1,048	€ 13.494
08/08/2023	12:24:05	1,314	€ 13.492
08/08/2023	12:27:10	929	€ 13.488
08/08/2023	12:30:10	1,032	€ 13.484
08/08/2023	12:31:09	1,758	€ 13.480
08/08/2023	12:31:20	580	€ 13.482
08/08/2023	12:31:20	700	€ 13.482
08/08/2023	12:31:20	1,967	€ 13.482
08/08/2023	12:32:15	364	€ 13.488
08/08/2023	12:32:15	1,042	€ 13.488
08/08/2023	12:33:46	98	€ 13.482
08/08/2023	12:33:46	1,066	€ 13.482
08/08/2023	12:37:11	1,396	€ 13.472
08/08/2023	12:38:43	736	€ 13.468
08/08/2023	12:41:05	1,105	€ 13.470
08/08/2023	12:44:02	154	€ 13.488
08/08/2023	12:44:03	1,378	€ 13.488
08/08/2023	12:44:05	133	€ 13.488
08/08/2023	12:44:05	671	€ 13.488
08/08/2023	12:45:28	1,985	€ 13.494
08/08/2023	12:46:54	194	€ 13.496
08/08/2023	12:46:54	686	€ 13.496
08/08/2023	12:48:16	1,497	€ 13.496
08/08/2023	12:49:30	832	€ 13.496
08/08/2023	12:51:01	978	€ 13.484
08/08/2023	12:53:33	1,194	€ 13.468
08/08/2023	12:54:10	796	€ 13.460
08/08/2023	12:54:14	865	€ 13.460
08/08/2023	12:54:14	1,975	€ 13.460
08/08/2023	12:54:46	102	€ 13.452
08/08/2023	12:54:46	167	€ 13.452
08/08/2023	12:55:13	1,781	€ 13.456
08/08/2023	12:57:34	811	€ 13.462
08/08/2023	13:00:14	1,185	€ 13.466
08/08/2023	13:01:15	1,486	€ 13.454
08/08/2023	13:06:21	798	€ 13.470
08/08/2023	13:09:24	1,359	€ 13.480
08/08/2023	13:10:02	886	€ 13.484
08/08/2023	13:10:03	185	€ 13.480
08/08/2023	13:10:03	620	€ 13.480

08/08/2023	13:13:47	250	€ 13.478
08/08/2023	13:13:47	489	€ 13.478
08/08/2023	13:16:03	969	€ 13.470
08/08/2023	13:18:50	584	€ 13.458
08/08/2023	13:18:50	588	€ 13.458
08/08/2023	13:19:23	842	€ 13.452
08/08/2023	13:19:23	2,152	€ 13.452
08/08/2023	13:21:00	212	€ 13.454
08/08/2023	13:21:00	721	€ 13.454
08/08/2023	13:22:45	718	€ 13.454
08/08/2023	13:22:46	700	€ 13.454
08/08/2023	13:24:38	1,359	€ 13.462
08/08/2023	13:29:05	560	€ 13.458
08/08/2023	13:29:05	773	€ 13.458
08/08/2023	13:31:18	1,316	€ 13.452
08/08/2023	13:32:53	1,370	€ 13.446
08/08/2023	13:34:08	21	€ 13.442
08/08/2023	13:34:08	220	€ 13.442
08/08/2023	13:34:08	600	€ 13.442
08/08/2023	13:34:14	314	€ 13.438
08/08/2023	13:34:14	700	€ 13.438
08/08/2023	13:34:14	793	€ 13.438
08/08/2023	13:34:17	1,412	€ 13.438
08/08/2023	13:35:13	1,354	€ 13.430
08/08/2023	13:35:19	308	€ 13.428
08/08/2023	13:35:19	826	€ 13.428
08/08/2023	13:35:52	969	€ 13.418
08/08/2023	13:35:56	777	€ 13.418
08/08/2023	13:36:05	828	€ 13.416
08/08/2023	13:37:04	96	€ 13.416
08/08/2023	13:37:06	733	€ 13.416
08/08/2023	13:37:06	1,683	€ 13.416
08/08/2023	13:38:25	736	€ 13.412
08/08/2023	13:39:21	1,035	€ 13.412
08/08/2023	13:39:21	2,505	€ 13.412
08/08/2023	13:39:27	152	€ 13.412
08/08/2023	13:39:27	709	€ 13.412
08/08/2023	13:40:10	700	€ 13.408
08/08/2023	13:40:10	513	€ 13.410
08/08/2023	13:40:10	1,036	€ 13.410
08/08/2023	13:40:21	916	€ 13.412
08/08/2023	13:40:22	752	€ 13.412
08/08/2023	13:40:22	2,920	€ 13.412
08/08/2023	13:40:23	1,127	€ 13.412
08/08/2023	13:40:35	1,800	€ 13.412
08/08/2023	13:40:56	1,735	€ 13.410
08/08/2023	13:42:06	67	€ 13.418

08/08/2023	13:42:06	700	€ 13.418
08/08/2023	13:42:06	700	€ 13.418
08/08/2023	13:42:06	158	€ 13.420
08/08/2023	13:42:06	1,135	€ 13.420
08/08/2023	13:42:15	50	€ 13.418
08/08/2023	13:42:15	700	€ 13.418
08/08/2023	13:42:24	1,249	€ 13.418
08/08/2023	13:42:55	734	€ 13.420
08/08/2023	13:43:03	210	€ 13.418
08/08/2023	13:43:03	700	€ 13.418
08/08/2023	13:43:07	504	€ 13.418
08/08/2023	13:43:07	900	€ 13.418
08/08/2023	13:43:51	788	€ 13.420
08/08/2023	13:43:52	770	€ 13.420
08/08/2023	13:44:20	913	€ 13.420
08/08/2023	13:44:22	832	€ 13.420
08/08/2023	13:44:45	1,475	€ 13.418
08/08/2023	13:44:47	700	€ 13.418
08/08/2023	13:44:55	700	€ 13.418
08/08/2023	13:45:17	926	€ 13.418
08/08/2023	13:46:44	464	€ 13.418
08/08/2023	13:46:44	700	€ 13.418
08/08/2023	13:46:44	1,023	€ 13.418
08/08/2023	13:48:10	1,372	€ 13.410
08/08/2023	13:48:25	1,697	€ 13.404
08/08/2023	13:53:14	1,228	€ 13.410
08/08/2023	13:55:20	587	€ 13.416
08/08/2023	13:56:58	1,114	€ 13.424
08/08/2023	14:00:21	246	€ 13.440
08/08/2023	14:00:21	553	€ 13.440
08/08/2023	14:00:25	2,023	€ 13.438
08/08/2023	14:03:09	953	€ 13.426
08/08/2023	14:04:31	932	€ 13.428
08/08/2023	14:07:12	1,250	€ 13.418
08/08/2023	14:07:56	474	€ 13.422
08/08/2023	14:09:15	1,073	€ 13.424
08/08/2023	14:11:10	361	€ 13.434
08/08/2023	14:11:10	700	€ 13.434
08/08/2023	14:11:45	1,081	€ 13.430
08/08/2023	14:13:00	870	€ 13.428
08/08/2023	14:15:41	222	€ 13.430
08/08/2023	14:17:00	281	€ 13.446
08/08/2023	14:17:00	700	€ 13.446
08/08/2023	14:17:04	189	€ 13.444
08/08/2023	14:17:04	940	€ 13.444
08/08/2023	14:17:04	956	€ 13.444
08/08/2023	14:19:06	1,531	€ 13.438

08/08/2023	14:21:21	164	€ 13.440
08/08/2023	14:21:21	700	€ 13.440
08/08/2023	14:22:09	304	€ 13.434
08/08/2023	14:22:09	631	€ 13.434
08/08/2023	14:23:31	995	€ 13.432
08/08/2023	14:25:33	300	€ 13.436
08/08/2023	14:25:33	756	€ 13.436
08/08/2023	14:25:33	775	€ 13.436
08/08/2023	14:28:09	152	€ 13.438
08/08/2023	14:28:09	463	€ 13.438
08/08/2023	14:28:09	862	€ 13.438
08/08/2023	14:33:24	821	€ 13.432
08/08/2023	14:36:54	1,185	€ 13.436
08/08/2023	14:42:32	690	€ 13.474
08/08/2023	14:42:32	1,240	€ 13.474
08/08/2023	14:44:10	164	€ 13.472
08/08/2023	14:45:39	945	€ 13.484
08/08/2023	14:45:56	601	€ 13.484
08/08/2023	14:45:56	713	€ 13.484
08/08/2023	14:47:48	26	€ 13.476
08/08/2023	14:47:49	847	€ 13.476
08/08/2023	14:49:00	1,223	€ 13.480
08/08/2023	14:49:38	1,651	€ 13.474
08/08/2023	14:53:29	968	€ 13.476
08/08/2023	14:53:49	587	€ 13.470
08/08/2023	14:53:49	700	€ 13.470
08/08/2023	14:58:22	1,677	€ 13.466
08/08/2023	15:04:48	397	€ 13.480
08/08/2023	15:04:48	500	€ 13.480
08/08/2023	15:08:24	649	€ 13.480
08/08/2023	15:09:26	1,629	€ 13.486
08/08/2023	15:10:08	1,076	€ 13.490
08/08/2023	15:13:04	1,988	€ 13.512
08/08/2023	15:13:18	650	€ 13.506
08/08/2023	15:13:49	879	€ 13.514
08/08/2023	15:15:46	1,029	€ 13.520
08/08/2023	15:17:00	189	€ 13.522
08/08/2023	15:17:27	322	€ 13.522
08/08/2023	15:17:27	434	€ 13.522
08/08/2023	15:20:10	192	€ 13.532
08/08/2023	15:20:10	1,092	€ 13.532
08/08/2023	15:20:24	1,310	€ 13.530
08/08/2023	15:25:09	521	€ 13.526
08/08/2023	15:25:09	525	€ 13.526
08/08/2023	15:26:12	877	€ 13.526
08/08/2023	15:26:27	1,207	€ 13.520
08/08/2023	15:30:03	700	€ 13.524

08/08/2023	15:30:03	736	€ 13.524
08/08/2023	15:32:04	200	€ 13.518
08/08/2023	15:32:04	391	€ 13.518
08/08/2023	15:32:04	700	€ 13.518
08/08/2023	15:33:07	687	€ 13.518
08/08/2023	15:34:03	920	€ 13.508
08/08/2023	15:34:30	120	€ 13.512
08/08/2023	15:34:30	376	€ 13.512
08/08/2023	15:34:30	536	€ 13.512
08/08/2023	15:34:30	414	€ 13.514
08/08/2023	15:34:30	479	€ 13.514
08/08/2023	15:34:55	1,439	€ 13.498
08/08/2023	15:35:12	926	€ 13.494
08/08/2023	15:35:39	233	€ 13.480
08/08/2023	15:35:39	642	€ 13.480
08/08/2023	15:36:05	881	€ 13.474
08/08/2023	15:37:30	441	€ 13.484
08/08/2023	15:37:30	548	€ 13.484
08/08/2023	15:37:30	877	€ 13.488
08/08/2023	15:37:44	690	€ 13.488
08/08/2023	15:37:44	700	€ 13.488
08/08/2023	15:38:07	333	€ 13.484
08/08/2023	15:38:07	1,112	€ 13.484
08/08/2023	15:38:42	422	€ 13.482
08/08/2023	15:38:42	551	€ 13.482
08/08/2023	15:39:03	149	€ 13.482
08/08/2023	15:39:03	732	€ 13.482
08/08/2023	15:39:17	785	€ 13.478
08/08/2023	15:39:44	181	€ 13.476
08/08/2023	15:39:44	676	€ 13.476
08/08/2023	15:39:48	756	€ 13.472
08/08/2023	15:40:00	421	€ 13.468
08/08/2023	15:40:00	602	€ 13.468
08/08/2023	15:40:17	200	€ 13.456
08/08/2023	15:40:17	248	€ 13.456
08/08/2023	15:40:37	48	€ 13.456
08/08/2023	15:40:37	350	€ 13.456
08/08/2023	15:40:37	664	€ 13.456
08/08/2023	15:40:59	791	€ 13.468
08/08/2023	15:41:20	911	€ 13.470
08/08/2023	15:41:44	1,412	€ 13.474
08/08/2023	15:42:00	175	€ 13.474
08/08/2023	15:42:00	1,234	€ 13.474
08/08/2023	15:42:43	1,912	€ 13.474
08/08/2023	15:43:34	325	€ 13.480
08/08/2023	15:43:53	503	€ 13.496
08/08/2023	15:43:53	700	€ 13.496

08/08/2023	15:44:00	129	€ 13.492
08/08/2023	15:44:00	746	€ 13.492
08/08/2023	15:44:31	278	€ 13.496
08/08/2023	15:44:31	2,684	€ 13.496
08/08/2023	15:45:06	586	€ 13.480
08/08/2023	15:45:15	2	€ 13.480
08/08/2023	15:46:17	3,322	€ 13.488
08/08/2023	15:46:24	1,066	€ 13.484
08/08/2023	15:47:21	113	€ 13.502
08/08/2023	15:47:21	216	€ 13.502
08/08/2023	15:47:21	700	€ 13.502
08/08/2023	15:47:21	703	€ 13.502
08/08/2023	15:47:21	815	€ 13.502
08/08/2023	15:47:25	844	€ 13.498
08/08/2023	15:48:00	989	€ 13.494
08/08/2023	15:48:18	781	€ 13.486
08/08/2023	15:48:25	752	€ 13.486
08/08/2023	15:48:50	587	€ 13.476
08/08/2023	15:49:31	1,255	€ 13.468
08/08/2023	15:49:59	965	€ 13.466
08/08/2023	15:49:59	1,734	€ 13.466
08/08/2023	15:51:14	261	€ 13.474
08/08/2023	15:51:14	290	€ 13.474
08/08/2023	15:51:14	700	€ 13.474
08/08/2023	15:51:19	79	€ 13.474
08/08/2023	15:51:19	700	€ 13.474
08/08/2023	15:51:35	146	€ 13.474
08/08/2023	15:51:35	700	€ 13.474
08/08/2023	15:51:35	700	€ 13.474
08/08/2023	15:52:11	308	€ 13.474
08/08/2023	15:52:11	750	€ 13.474
08/08/2023	15:52:27	55	€ 13.474
08/08/2023	15:52:27	475	€ 13.474
08/08/2023	15:52:27	598	€ 13.474
08/08/2023	15:52:27	700	€ 13.474
08/08/2023	15:53:48	144	€ 13.496
08/08/2023	15:53:48	700	€ 13.496
08/08/2023	15:53:51	972	€ 13.494
08/08/2023	15:54:00	395	€ 13.494
08/08/2023	15:54:00	700	€ 13.494
08/08/2023	15:54:00	1,101	€ 13.494
08/08/2023	15:54:07	924	€ 13.488
08/08/2023	15:55:00	2,360	€ 13.496
08/08/2023	15:55:52	157	€ 13.498
08/08/2023	15:55:57	700	€ 13.496
08/08/2023	15:55:57	157	€ 13.498
08/08/2023	15:55:57	700	€ 13.498

08/08/2023	15:55:57	1,521	€ 13.498
08/08/2023	15:56:16	354	€ 13.500
08/08/2023	15:56:46	147	€ 13.504
08/08/2023	15:56:46	694	€ 13.504
08/08/2023	15:57:01	833	€ 13.502
08/08/2023	15:57:12	896	€ 13.504
08/08/2023	15:57:16	828	€ 13.502
08/08/2023	15:58:03	773	€ 13.502
08/08/2023	15:58:17	549	€ 13.500
08/08/2023	15:58:17	578	€ 13.500
08/08/2023	15:58:17	700	€ 13.500
08/08/2023	15:58:42	497	€ 13.500
08/08/2023	15:58:42	700	€ 13.500
08/08/2023	15:59:18	700	€ 13.498
08/08/2023	16:00:02	1,419	€ 13.504
08/08/2023	16:00:03	166	€ 13.504
08/08/2023	16:00:03	700	€ 13.504
08/08/2023	16:01:11	271	€ 13.512
08/08/2023	16:01:11	788	€ 13.512
08/08/2023	16:01:11	826	€ 13.512
08/08/2023	16:01:30	1,014	€ 13.512
08/08/2023	16:01:50	700	€ 13.510
08/08/2023	16:01:51	1,658	€ 13.510
08/08/2023	16:02:25	250	€ 13.510
08/08/2023	16:03:22	992	€ 13.514
08/08/2023	16:03:22	2,279	€ 13.514
08/08/2023	16:03:47	5	€ 13.514
08/08/2023	16:03:47	190	€ 13.514
08/08/2023	16:03:47	700	€ 13.514
08/08/2023	16:04:18	1,150	€ 13.510
08/08/2023	16:05:05	179	€ 13.520
08/08/2023	16:05:05	972	€ 13.520
08/08/2023	16:05:10	286	€ 13.520
08/08/2023	16:05:10	700	€ 13.520
08/08/2023	16:05:24	1,568	€ 13.520
08/08/2023	16:06:22	114	€ 13.528
08/08/2023	16:06:22	229	€ 13.528
08/08/2023	16:06:22	668	€ 13.528
08/08/2023	16:06:22	1,133	€ 13.528
08/08/2023	16:07:20	24	€ 13.534
08/08/2023	16:07:20	434	€ 13.534
08/08/2023	16:07:20	459	€ 13.534
08/08/2023	16:07:20	1,167	€ 13.534
08/08/2023	16:07:45	130	€ 13.530
08/08/2023	16:07:45	394	€ 13.530
08/08/2023	16:07:45	530	€ 13.530
08/08/2023	16:07:45	700	€ 13.530

08/08/2023	16:09:07	1,169	€ 13.538
08/08/2023	16:09:07	1,329	€ 13.538
08/08/2023	16:09:55	728	€ 13.544
08/08/2023	16:09:56	206	€ 13.544
08/08/2023	16:09:56	700	€ 13.544
08/08/2023	16:10:06	2,002	€ 13.542
08/08/2023	16:10:57	1,380	€ 13.536
08/08/2023	16:11:25	123	€ 13.532
08/08/2023	16:11:25	700	€ 13.532
08/08/2023	16:11:49	1,246	€ 13.536
08/08/2023	16:12:07	884	€ 13.532
08/08/2023	16:12:36	700	€ 13.536
08/08/2023	16:13:12	700	€ 13.538
08/08/2023	16:13:12	863	€ 13.538
08/08/2023	16:13:39	700	€ 13.538
08/08/2023	16:13:39	731	€ 13.538
08/08/2023	16:13:54	1,472	€ 13.532
08/08/2023	16:14:13	846	€ 13.526
08/08/2023	16:15:11	1,906	€ 13.524
08/08/2023	16:15:39	1	€ 13.526
08/08/2023	16:15:39	511	€ 13.526
08/08/2023	16:15:39	700	€ 13.526
08/08/2023	16:16:18	127	€ 13.526
08/08/2023	16:16:18	1,295	€ 13.526
08/08/2023	16:16:54	700	€ 13.528
08/08/2023	16:16:54	768	€ 13.528
08/08/2023	16:17:03	234	€ 13.524
08/08/2023	16:17:03	685	€ 13.524
08/08/2023	16:17:59	705	€ 13.528
08/08/2023	16:17:59	936	€ 13.528
08/08/2023	16:19:00	1,640	€ 13.526
08/08/2023	16:19:49	558	€ 13.528
08/08/2023	16:19:49	700	€ 13.528
08/08/2023	16:19:54	276	€ 13.528
08/08/2023	16:19:54	1,142	€ 13.528
08/08/2023	16:19:59	180	€ 13.526
08/08/2023	16:19:59	565	€ 13.526
08/08/2023	16:20:49	240	€ 13.532
08/08/2023	16:20:49	1,096	€ 13.532
08/08/2023	16:21:11	17	€ 13.530
08/08/2023	16:21:11	544	€ 13.530
08/08/2023	16:21:11	700	€ 13.530
08/08/2023	16:21:11	753	€ 13.530
08/08/2023	16:21:53	745	€ 13.532
08/08/2023	16:22:08	762	€ 13.534
08/08/2023	16:24:02	580	€ 13.540
08/08/2023	16:24:02	587	€ 13.540

08/08/2023	16:24:02	700	€ 13.540
08/08/2023	16:24:03	3,486	€ 13.538
08/08/2023	16:24:38	1,356	€ 13.542
08/08/2023	16:26:36	200	€ 13.570
08/08/2023	16:26:38	850	€ 13.570
08/08/2023	16:26:38	1,231	€ 13.570
08/08/2023	16:26:47	1,289	€ 13.570
08/08/2023	16:26:59	700	€ 13.570
08/08/2023	16:26:59	804	€ 13.570
08/08/2023	16:27:04	1,125	€ 13.564
08/08/2023	16:28:20	300	€ 13.558
08/08/2023	16:28:21	121	€ 13.558
08/08/2023	16:28:21	700	€ 13.558
08/08/2023	16:28:21	965	€ 13.558
08/08/2023	16:28:43	57	€ 13.560
08/08/2023	16:28:44	793	€ 13.560
08/08/2023	16:29:47	414	€ 13.572
08/08/2023	16:29:47	700	€ 13.572
08/08/2023	16:30:05	1,167	€ 13.574
08/08/2023	16:30:15	235	€ 13.572
08/08/2023	16:30:15	932	€ 13.572
08/08/2023	16:30:26	157	€ 13.568
08/08/2023	16:30:26	700	€ 13.568
08/08/2023	16:31:01	124	€ 13.570
08/08/2023	16:31:01	836	€ 13.570
08/08/2023	16:31:22	206	€ 13.572
08/08/2023	16:31:22	558	€ 13.572
08/08/2023	16:31:38	1,694	€ 13.572
08/08/2023	16:32:18	303	€ 13.572
08/08/2023	16:32:18	493	€ 13.572
08/08/2023	16:32:53	560	€ 13.570
08/08/2023	16:32:53	700	€ 13.570
08/08/2023	16:33:15	288	€ 13.566
08/08/2023	16:33:26	400	€ 13.566
08/08/2023	16:33:30	250	€ 13.566
08/08/2023	16:33:30	700	€ 13.566
08/08/2023	16:33:51	700	€ 13.562
08/08/2023	16:33:51	719	€ 13.562
08/08/2023	16:35:01	1,499	€ 13.560
08/08/2023	16:35:02	872	€ 13.558
08/08/2023	16:36:00	327	€ 13.556
08/08/2023	16:36:00	2,472	€ 13.556
08/08/2023	16:36:44	1,039	€ 13.552
08/08/2023	16:37:16	1,159	€ 13.552
08/08/2023	16:37:46	380	€ 13.546
08/08/2023	16:37:46	1,354	€ 13.546
08/08/2023	16:38:07	735	€ 13.542

08/08/2023	16:38:47	968	€ 13.548
08/08/2023	16:39:30	700	€ 13.544
08/08/2023	16:39:30	1,370	€ 13.544
08/08/2023	16:40:46	665	€ 13.552
08/08/2023	16:40:46	700	€ 13.552
08/08/2023	16:40:50	1,884	€ 13.552
08/08/2023	16:41:15	160	€ 13.546
08/08/2023	16:41:15	562	€ 13.546
08/08/2023	16:41:15	833	€ 13.546
08/08/2023	16:43:04	943	€ 13.562
08/08/2023	16:43:21	155	€ 13.562
08/08/2023	16:43:21	876	€ 13.562
08/08/2023	16:43:34	700	€ 13.562
08/08/2023	16:43:34	1,806	€ 13.562
08/08/2023	16:44:30	1,897	€ 13.568
08/08/2023	16:44:55	412	€ 13.568
08/08/2023	16:44:55	994	€ 13.568
08/08/2023	16:45:43	973	€ 13.568
08/08/2023	16:45:46	348	€ 13.568
08/08/2023	16:45:46	1,060	€ 13.568
08/08/2023	16:46:12	899	€ 13.566
08/08/2023	16:46:51	1,912	€ 13.566
08/08/2023	16:47:10	886	€ 13.568
08/08/2023	16:47:44	410	€ 13.566
08/08/2023	16:47:54	941	€ 13.566
08/08/2023	16:48:15	700	€ 13.562
08/08/2023	16:48:15	873	€ 13.562
08/08/2023	16:49:03	561	€ 13.566
08/08/2023	16:49:37	836	€ 13.568
08/08/2023	16:49:55	700	€ 13.566
08/08/2023	16:50:04	182	€ 13.566
08/08/2023	16:50:04	1,443	€ 13.566
08/08/2023	16:50:16	843	€ 13.568
08/08/2023	16:50:35	745	€ 13.568
08/08/2023	16:51:05	801	€ 13.572
08/08/2023	16:51:38	1,528	€ 13.576
08/08/2023	16:53:15	700	€ 13.586
08/08/2023	16:53:15	904	€ 13.586
08/08/2023	16:53:15	1,200	€ 13.586
08/08/2023	16:54:14	313	€ 13.586
08/08/2023	16:54:14	433	€ 13.586
08/08/2023	16:54:26	1,087	€ 13.588
08/08/2023	16:54:26	1,947	€ 13.588
08/08/2023	16:55:30	1,384	€ 13.588
08/08/2023	16:55:30	2,407	€ 13.588
08/08/2023	16:57:10	3,046	€ 13.582
08/08/2023	16:57:19	239	€ 13.578

08/08/2023	16:57:19	345	€ 13.578
08/08/2023	16:57:19	700	€ 13.578
08/08/2023	16:57:40	796	€ 13.576
08/08/2023	16:57:40	799	€ 13.576
08/08/2023	16:59:02	700	€ 13.572
08/08/2023	16:59:02	1,303	€ 13.572
08/08/2023	16:59:37	700	€ 13.568
08/08/2023	16:59:37	837	€ 13.568
08/08/2023	16:59:44	785	€ 13.566
08/08/2023	17:00:30	700	€ 13.568
08/08/2023	17:00:30	1,442	€ 13.568
08/08/2023	17:00:56	415	€ 13.564
08/08/2023	17:00:56	564	€ 13.564
08/08/2023	17:01:12	43	€ 13.564
08/08/2023	17:01:12	1,097	€ 13.564
08/08/2023	17:01:46	107	€ 13.564
08/08/2023	17:01:46	700	€ 13.564
08/08/2023	17:02:01	733	€ 13.562
08/08/2023	17:02:01	756	€ 13.562
08/08/2023	17:03:05	391	€ 13.558
08/08/2023	17:03:05	785	€ 13.558
08/08/2023	17:03:05	947	€ 13.558
08/08/2023	17:03:49	808	€ 13.552
08/08/2023	17:03:49	908	€ 13.552
08/08/2023	17:03:58	756	€ 13.550
08/08/2023	17:04:25	1,719	€ 13.548
08/08/2023	17:05:03	787	€ 13.552
08/08/2023	17:05:18	26	€ 13.550
08/08/2023	17:05:42	454	€ 13.554
08/08/2023	17:05:42	600	€ 13.554
08/08/2023	17:05:42	1,044	€ 13.554
08/08/2023	17:06:32	1,662	€ 13.558
08/08/2023	17:06:40	1,101	€ 13.556
08/08/2023	17:07:11	1,746	€ 13.558
08/08/2023	17:07:36	10	€ 13.558
08/08/2023	17:07:36	700	€ 13.558
08/08/2023	17:09:24	384	€ 13.568
08/08/2023	17:09:24	423	€ 13.568
08/08/2023	17:09:32	700	€ 13.570
08/08/2023	17:09:32	970	€ 13.570
08/08/2023	17:10:07	771	€ 13.578
08/08/2023	17:10:20	700	€ 13.580
08/08/2023	17:10:20	700	€ 13.580
08/08/2023	17:10:29	1,027	€ 13.580
08/08/2023	17:10:38	753	€ 13.582
08/08/2023	17:10:41	1,065	€ 13.580
08/08/2023	17:11:02	206	€ 13.582

08/08/2023	17:11:02	700	€ 13.582
08/08/2023	17:11:35	805	€ 13.582
08/08/2023	17:12:02	1,031	€ 13.590
08/08/2023	17:12:37	1,000	€ 13.594
08/08/2023	17:12:37	1,031	€ 13.594
08/08/2023	17:12:37	2,231	€ 13.594
08/08/2023	17:13:07	410	€ 13.592
08/08/2023	17:13:07	2,137	€ 13.592
08/08/2023	17:13:35	306	€ 13.592
08/08/2023	17:13:35	1,211	€ 13.592
08/08/2023	17:13:45	700	€ 13.590
08/08/2023	17:13:45	708	€ 13.590
08/08/2023	17:14:29	285	€ 13.590
08/08/2023	17:14:59	2,795	€ 13.592
08/08/2023	17:15:18	472	€ 13.592
08/08/2023	17:15:18	700	€ 13.592
08/08/2023	17:15:25	79	€ 13.592
08/08/2023	17:15:25	799	€ 13.592
08/08/2023	17:16:00	33	€ 13.592
08/08/2023	17:16:00	53	€ 13.592
08/08/2023	17:16:00	700	€ 13.592
08/08/2023	17:16:00	999	€ 13.592
08/08/2023	17:16:31	1,041	€ 13.594
08/08/2023	17:17:05	299	€ 13.596
08/08/2023	17:17:05	345	€ 13.596
08/08/2023	17:17:05	700	€ 13.596
08/08/2023	17:17:05	976	€ 13.596
08/08/2023	17:17:24	26	€ 13.594
08/08/2023	17:17:37	700	€ 13.594
08/08/2023	17:18:17	535	€ 13.596
08/08/2023	17:18:17	950	€ 13.596
08/08/2023	17:18:17	1,610	€ 13.596
08/08/2023	17:19:03	363	€ 13.598
08/08/2023	17:19:37	255	€ 13.606
08/08/2023	17:19:37	700	€ 13.606
08/08/2023	17:19:51	771	€ 13.606
08/08/2023	17:20:13	1,524	€ 13.608
08/08/2023	17:20:35	945	€ 13.614
08/08/2023	17:20:42	645	€ 13.612
08/08/2023	17:20:49	460	€ 13.612
08/08/2023	17:20:49	741	€ 13.612
08/08/2023	17:20:49	942	€ 13.612
08/08/2023	17:20:49	1,657	€ 13.612
08/08/2023	17:21:12	770	€ 13.614
08/08/2023	17:21:36	370	€ 13.614
08/08/2023	17:21:36	567	€ 13.614
08/08/2023	17:21:36	650	€ 13.614

08/08/2023	17:21:36	1,008	€ 13.614
08/08/2023	17:22:22	538	€ 13.614
08/08/2023	17:22:22	700	€ 13.614
08/08/2023	17:22:22	700	€ 13.614
08/08/2023	17:22:22	744	€ 13.614
08/08/2023	17:22:38	737	€ 13.614
08/08/2023	17:23:05	1,485	€ 13.614
08/08/2023	17:23:44	2,424	€ 13.614
08/08/2023	17:23:55	816	€ 13.614
08/08/2023	17:24:09	54	€ 13.614
08/08/2023	17:24:11	693	€ 13.614
08/08/2023	17:24:17	761	€ 13.614
08/08/2023	17:24:39	1,308	€ 13.612
08/08/2023	17:25:00	119	€ 13.612
08/08/2023	17:25:24	1,626	€ 13.618
08/08/2023	17:25:31	14	€ 13.616
08/08/2023	17:25:38	2,448	€ 13.616
08/08/2023	17:25:52	902	€ 13.612
08/08/2023	17:26:08	361	€ 13.612
08/08/2023	17:26:08	613	€ 13.612
08/08/2023	17:26:08	722	€ 13.612
08/08/2023	17:26:36	25	€ 13.610
08/08/2023	17:26:36	784	€ 13.610
08/08/2023	17:26:36	826	€ 13.610
08/08/2023	17:26:36	935	€ 13.610
08/08/2023	17:27:01	502	€ 13.610
08/08/2023	17:27:15	1,322	€ 13.610
08/08/2023	17:27:42	236	€ 13.610
08/08/2023	17:27:45	533	€ 13.610
08/08/2023	17:27:45	700	€ 13.610
08/08/2023	17:27:45	2,088	€ 13.610
08/08/2023	17:28:36	277	€ 13.614
08/08/2023	17:28:45	267	€ 13.616
08/08/2023	17:28:45	876	€ 13.616
08/08/2023	17:28:46	93	€ 13.616
08/08/2023	17:28:48	128	€ 13.616
08/08/2023	17:28:49	247	€ 13.616
08/08/2023	17:28:49	700	€ 13.616
08/08/2023	17:28:49	700	€ 13.616
08/08/2023	17:28:49	902	€ 13.616
08/08/2023	17:29:03	1,012	€ 13.616
08/08/2023	17:29:26	1,363	€ 13.616
08/08/2023	17:29:37	9	€ 13.616
08/08/2023	17:29:37	894	€ 13.616
08/08/2023	17:29:44	780	€ 13.616
08/08/2023	17:29:50	19	€ 13.616
08/08/2023	17:29:50	458	€ 13.616

09/08/2023	09:48:37	897	€ 13.928
09/08/2023	09:48:55	1,576	€ 13.926
09/08/2023	09:49:48	1,695	€ 13.918
09/08/2023	09:50:50	200	€ 13.924
09/08/2023	09:51:14	1,237	€ 13.924
09/08/2023	09:52:12	1,223	€ 13.928
09/08/2023	09:52:59	926	€ 13.928
09/08/2023	09:53:59	1,390	€ 13.922
09/08/2023	09:54:32	1,179	€ 13.920
09/08/2023	09:55:14	970	€ 13.922
09/08/2023	09:55:47	825	€ 13.926
09/08/2023	09:56:57	1,478	€ 13.926
09/08/2023	09:58:47	2,201	€ 13.918
09/08/2023	10:00:33	321	€ 13.922
09/08/2023	10:00:33	418	€ 13.922
09/08/2023	10:00:47	1,205	€ 13.918
09/08/2023	10:00:59	909	€ 13.912
09/08/2023	10:02:05	780	€ 13.914
09/08/2023	10:02:05	854	€ 13.914
09/08/2023	10:03:26	757	€ 13.916
09/08/2023	10:04:08	74	€ 13.922
09/08/2023	10:05:38	700	€ 13.944
09/08/2023	10:05:43	50	€ 13.946
09/08/2023	10:05:45	10	€ 13.946
09/08/2023	10:05:48	1,375	€ 13.946
09/08/2023	10:05:48	1,500	€ 13.946
09/08/2023	10:06:20	398	€ 13.948
09/08/2023	10:06:36	1,405	€ 13.946
09/08/2023	10:08:10	2,637	€ 13.944
09/08/2023	10:08:45	1,222	€ 13.938
09/08/2023	10:09:30	156	€ 13.944
09/08/2023	10:09:30	754	€ 13.944
09/08/2023	10:10:51	6	€ 13.936
09/08/2023	10:10:51	850	€ 13.936
09/08/2023	10:10:51	1,325	€ 13.938
09/08/2023	10:10:59	782	€ 13.934
09/08/2023	10:12:22	1,562	€ 13.932
09/08/2023	10:13:16	1,390	€ 13.920
09/08/2023	10:13:59	342	€ 13.916
09/08/2023	10:13:59	757	€ 13.916
09/08/2023	10:14:24	845	€ 13.912
09/08/2023	10:15:15	866	€ 13.912
09/08/2023	10:16:46	1,230	€ 13.922
09/08/2023	10:16:50	534	€ 13.916
09/08/2023	10:16:50	700	€ 13.916
09/08/2023	10:17:55	1,649	€ 13.912
09/08/2023	10:18:57	901	€ 13.914

09/08/2023	10:21:34	247	€ 13.918
09/08/2023	10:21:34	1,395	€ 13.918
09/08/2023	10:22:17	1,061	€ 13.914
09/08/2023	10:24:04	1,392	€ 13.920
09/08/2023	10:25:38	1,199	€ 13.928
09/08/2023	10:25:38	137	€ 13.930
09/08/2023	10:25:38	935	€ 13.930
09/08/2023	10:26:57	282	€ 13.930
09/08/2023	10:29:15	136	€ 13.930
09/08/2023	10:29:26	1,051	€ 13.932
09/08/2023	10:31:56	2,505	€ 13.940
09/08/2023	10:32:35	386	€ 13.946
09/08/2023	10:32:35	400	€ 13.946
09/08/2023	10:32:45	165	€ 13.940
09/08/2023	10:33:02	1,014	€ 13.940
09/08/2023	10:35:17	1,261	€ 13.942
09/08/2023	10:36:20	840	€ 13.940
09/08/2023	10:39:08	682	€ 13.946
09/08/2023	10:39:31	700	€ 13.950
09/08/2023	10:39:45	2,570	€ 13.952
09/08/2023	10:40:03	2,504	€ 13.954
09/08/2023	10:40:08	285	€ 13.954
09/08/2023	10:40:08	1,075	€ 13.954
09/08/2023	10:40:16	362	€ 13.954
09/08/2023	10:40:17	641	€ 13.954
09/08/2023	10:40:43	894	€ 13.950
09/08/2023	10:41:53	85	€ 13.944
09/08/2023	10:41:54	1,098	€ 13.944
09/08/2023	10:42:58	244	€ 13.942
09/08/2023	10:42:58	1,082	€ 13.942
09/08/2023	10:44:08	731	€ 13.946
09/08/2023	10:46:32	1,469	€ 13.954
09/08/2023	10:46:53	34	€ 13.952
09/08/2023	10:46:54	1,459	€ 13.952
09/08/2023	10:48:14	700	€ 13.966
09/08/2023	10:48:24	1,039	€ 13.966
09/08/2023	10:48:50	3,531	€ 13.970
09/08/2023	10:49:18	119	€ 13.970
09/08/2023	10:49:18	700	€ 13.970
09/08/2023	10:50:10	86	€ 13.968
09/08/2023	10:50:11	600	€ 13.968
09/08/2023	10:50:12	700	€ 13.968
09/08/2023	10:50:12	1,689	€ 13.968
09/08/2023	10:52:15	3,062	€ 13.968
09/08/2023	10:53:38	1,292	€ 13.962
09/08/2023	10:55:16	1,031	€ 13.960
09/08/2023	10:56:18	24	€ 13.964

09/08/2023	10:58:16	107	€ 13.960
09/08/2023	11:00:34	868	€ 13.960
09/08/2023	11:00:51	223	€ 13.958
09/08/2023	11:00:51	530	€ 13.958
09/08/2023	11:02:08	300	€ 13.956
09/08/2023	11:03:16	1,269	€ 13.960
09/08/2023	11:04:06	784	€ 13.962
09/08/2023	11:04:36	538	€ 13.964
09/08/2023	11:04:39	803	€ 13.964
09/08/2023	11:06:09	431	€ 13.972
09/08/2023	11:06:11	2,518	€ 13.972
09/08/2023	11:06:12	212	€ 13.972
09/08/2023	11:06:12	700	€ 13.972
09/08/2023	11:06:17	3,140	€ 13.970
09/08/2023	11:06:38	956	€ 13.970
09/08/2023	11:06:43	319	€ 13.968
09/08/2023	11:06:43	558	€ 13.968
09/08/2023	11:08:09	100	€ 13.972
09/08/2023	11:08:09	501	€ 13.972
09/08/2023	11:08:45	1,235	€ 13.972
09/08/2023	11:08:51	896	€ 13.974
09/08/2023	11:09:32	500	€ 13.978
09/08/2023	11:09:32	700	€ 13.978
09/08/2023	11:09:41	108	€ 13.978
09/08/2023	11:09:43	664	€ 13.978
09/08/2023	11:10:10	192	€ 13.976
09/08/2023	11:10:10	1,035	€ 13.976
09/08/2023	11:11:15	242	€ 13.968
09/08/2023	11:11:15	519	€ 13.968
09/08/2023	11:12:10	1,815	€ 13.968
09/08/2023	11:14:40	576	€ 13.964
09/08/2023	11:14:40	1,750	€ 13.964
09/08/2023	11:15:25	1,266	€ 13.958
09/08/2023	11:16:43	1,513	€ 13.946
09/08/2023	11:17:47	271	€ 13.948
09/08/2023	11:17:51	445	€ 13.944
09/08/2023	11:17:51	735	€ 13.944
09/08/2023	11:19:02	1,234	€ 13.942
09/08/2023	11:20:06	857	€ 13.942
09/08/2023	11:20:36	478	€ 13.944
09/08/2023	11:22:29	792	€ 13.950
09/08/2023	11:23:32	750	€ 13.950
09/08/2023	11:26:00	120	€ 13.948
09/08/2023	11:26:34	211	€ 13.942
09/08/2023	11:26:34	1,109	€ 13.942
09/08/2023	11:29:13	217	€ 13.942
09/08/2023	11:29:26	1,423	€ 13.942

09/08/2023	11:31:22	11	€ 13.936
09/08/2023	11:31:22	1,226	€ 13.936
09/08/2023	11:32:19	1,712	€ 13.930
09/08/2023	11:32:20	1,135	€ 13.928
09/08/2023	11:34:01	1,608	€ 13.930
09/08/2023	11:35:01	1,256	€ 13.934
09/08/2023	11:36:10	788	€ 13.930
09/08/2023	11:36:35	858	€ 13.926
09/08/2023	11:40:56	878	€ 13.942
09/08/2023	11:42:12	907	€ 13.942
09/08/2023	11:44:47	339	€ 13.942
09/08/2023	11:45:38	82	€ 13.940
09/08/2023	11:45:38	815	€ 13.940
09/08/2023	11:46:48	600	€ 13.944
09/08/2023	11:48:22	985	€ 13.944
09/08/2023	11:48:58	771	€ 13.946
09/08/2023	11:49:18	825	€ 13.946
09/08/2023	11:52:29	190	€ 13.972
09/08/2023	11:52:29	700	€ 13.972
09/08/2023	11:52:41	459	€ 13.974
09/08/2023	11:52:44	484	€ 13.974
09/08/2023	11:52:53	500	€ 13.976
09/08/2023	11:52:53	700	€ 13.976
09/08/2023	11:53:15	700	€ 13.978
09/08/2023	11:53:17	382	€ 13.978
09/08/2023	11:53:17	700	€ 13.978
09/08/2023	11:53:21	733	€ 13.978
09/08/2023	11:54:45	3,350	€ 13.980
09/08/2023	11:54:48	110	€ 13.980
09/08/2023	11:55:09	1,524	€ 13.980
09/08/2023	11:57:13	855	€ 13.970
09/08/2023	11:58:38	1,067	€ 13.978
09/08/2023	12:00:01	791	€ 13.972
09/08/2023	12:06:41	851	€ 13.964
09/08/2023	12:10:08	660	€ 13.974
09/08/2023	12:10:21	1,322	€ 13.974
09/08/2023	12:13:33	720	€ 13.964
09/08/2023	12:17:44	558	€ 13.956
09/08/2023	12:20:06	1,074	€ 13.974
09/08/2023	12:20:27	481	€ 13.980
09/08/2023	12:20:27	1,060	€ 13.980
09/08/2023	12:20:28	312	€ 13.980
09/08/2023	12:21:06	400	€ 13.974
09/08/2023	12:22:00	342	€ 13.978
09/08/2023	12:22:12	303	€ 13.978
09/08/2023	12:22:27	1,133	€ 13.978
09/08/2023	12:23:53	758	€ 13.982

09/08/2023	12:24:51	312	€ 13.998
09/08/2023	12:24:51	700	€ 13.998
09/08/2023	12:24:51	700	€ 13.998
09/08/2023	12:24:51	1,047	€ 13.998
09/08/2023	12:24:51	1,047	€ 13.998
09/08/2023	12:24:51	1,858	€ 13.998
09/08/2023	12:24:52	700	€ 13.996
09/08/2023	12:24:53	700	€ 13.996
09/08/2023	12:24:53	1,047	€ 13.996
09/08/2023	12:24:53	4,421	€ 13.996
09/08/2023	12:24:54	57	€ 13.994
09/08/2023	12:24:54	1,287	€ 13.994
09/08/2023	12:24:54	517	€ 13.996
09/08/2023	12:24:54	700	€ 13.996
09/08/2023	12:25:00	700	€ 13.992
09/08/2023	12:25:28	145	€ 13.992
09/08/2023	12:25:28	700	€ 13.992
09/08/2023	12:25:30	416	€ 13.990
09/08/2023	12:25:30	2,886	€ 13.990
09/08/2023	12:26:55	1,112	€ 13.978
09/08/2023	12:32:53	1,062	€ 13.976
09/08/2023	12:35:18	1,000	€ 13.982
09/08/2023	12:36:30	15	€ 13.984
09/08/2023	12:36:30	826	€ 13.984
09/08/2023	12:38:00	1,310	€ 13.980
09/08/2023	12:38:50	1,390	€ 13.974
09/08/2023	12:42:43	700	€ 13.964
09/08/2023	12:45:01	2,085	€ 13.956
09/08/2023	12:47:38	1,597	€ 13.950
09/08/2023	12:49:02	673	€ 13.950
09/08/2023	12:49:02	1,043	€ 13.950
09/08/2023	12:53:51	1,052	€ 13.960
09/08/2023	12:53:51	1,511	€ 13.960
09/08/2023	12:59:34	326	€ 13.958
09/08/2023	12:59:34	530	€ 13.958
09/08/2023	13:00:41	138	€ 13.950
09/08/2023	13:05:14	889	€ 13.958
09/08/2023	13:05:20	363	€ 13.956
09/08/2023	13:05:20	409	€ 13.956
09/08/2023	13:11:50	486	€ 13.970
09/08/2023	13:11:50	503	€ 13.970
09/08/2023	13:11:50	2,524	€ 13.970
09/08/2023	13:17:30	2,487	€ 13.964
09/08/2023	13:21:34	380	€ 13.960
09/08/2023	13:24:42	1,293	€ 13.968
09/08/2023	13:24:52	656	€ 13.968
09/08/2023	13:24:52	1,631	€ 13.968

09/08/2023	13:26:47	1,266	€ 13.964
09/08/2023	13:28:45	114	€ 13.964
09/08/2023	13:28:45	657	€ 13.964
09/08/2023	13:29:30	2,037	€ 13.954
09/08/2023	13:32:12	255	€ 13.954
09/08/2023	13:32:12	674	€ 13.954
09/08/2023	13:32:12	929	€ 13.954
09/08/2023	13:32:12	1,438	€ 13.954
09/08/2023	13:37:31	964	€ 13.950
09/08/2023	13:42:16	853	€ 13.938
09/08/2023	13:48:50	1,001	€ 13.948
09/08/2023	13:48:50	1,118	€ 13.948
09/08/2023	13:51:00	1,679	€ 13.948
09/08/2023	13:52:37	217	€ 13.954
09/08/2023	13:52:37	544	€ 13.954
09/08/2023	13:55:51	774	€ 13.952
09/08/2023	13:57:47	700	€ 13.948
09/08/2023	13:58:03	29	€ 13.948
09/08/2023	13:58:03	702	€ 13.948
09/08/2023	14:00:02	831	€ 13.948
09/08/2023	14:03:57	883	€ 13.950
09/08/2023	14:04:58	855	€ 13.956
09/08/2023	14:05:30	770	€ 13.954
09/08/2023	14:07:04	29	€ 13.958
09/08/2023	14:08:21	240	€ 13.962
09/08/2023	14:08:21	1,844	€ 13.962
09/08/2023	14:08:28	1,301	€ 13.960
09/08/2023	14:14:08	391	€ 13.952
09/08/2023	14:14:08	700	€ 13.952
09/08/2023	14:15:55	558	€ 13.954
09/08/2023	14:16:14	734	€ 13.954
09/08/2023	14:17:19	850	€ 13.944
09/08/2023	14:20:46	37	€ 13.932
09/08/2023	14:20:46	700	€ 13.932
09/08/2023	14:22:21	1,007	€ 13.932
09/08/2023	14:27:05	360	€ 13.948
09/08/2023	14:27:27	1,226	€ 13.950
09/08/2023	14:29:56	1,151	€ 13.940
09/08/2023	14:33:45	11	€ 13.942
09/08/2023	14:34:56	955	€ 13.942
09/08/2023	14:35:12	744	€ 13.942
09/08/2023	14:35:38	1,344	€ 13.942
09/08/2023	14:38:43	2,628	€ 13.960
09/08/2023	14:39:42	1,176	€ 13.962
09/08/2023	14:40:00	403	€ 13.960
09/08/2023	14:40:00	690	€ 13.960
09/08/2023	14:41:01	51	€ 13.954

09/08/2023	14:41:33	226	€ 13.956
09/08/2023	14:41:57	242	€ 13.956
09/08/2023	14:41:57	700	€ 13.956
09/08/2023	14:42:13	58	€ 13.956
09/08/2023	14:42:32	821	€ 13.956
09/08/2023	14:43:24	960	€ 13.956
09/08/2023	14:44:53	50	€ 13.956
09/08/2023	14:44:54	500	€ 13.956
09/08/2023	14:45:03	216	€ 13.956
09/08/2023	14:45:31	1,426	€ 13.956
09/08/2023	14:46:17	678	€ 13.956
09/08/2023	14:46:17	841	€ 13.956
09/08/2023	14:49:00	2,915	€ 13.948
09/08/2023	14:50:29	738	€ 13.946
09/08/2023	14:51:45	816	€ 13.952
09/08/2023	14:52:13	1,174	€ 13.950
09/08/2023	14:52:13	826	€ 13.952
09/08/2023	14:54:35	100	€ 13.950
09/08/2023	14:54:35	1,308	€ 13.950
09/08/2023	14:55:08	40	€ 13.950
09/08/2023	14:55:08	903	€ 13.950
09/08/2023	14:55:19	961	€ 13.948
09/08/2023	14:57:37	77	€ 13.956
09/08/2023	14:57:37	159	€ 13.956
09/08/2023	14:57:37	1,039	€ 13.956
09/08/2023	14:58:14	400	€ 13.956
09/08/2023	14:58:14	782	€ 13.956
09/08/2023	14:58:20	770	€ 13.956
09/08/2023	14:59:20	891	€ 13.962
09/08/2023	15:00:20	1,488	€ 13.964
09/08/2023	15:02:10	2,368	€ 13.958
09/08/2023	15:02:50	998	€ 13.962
09/08/2023	15:03:40	796	€ 13.964
09/08/2023	15:04:17	1,842	€ 13.962
09/08/2023	15:05:53	1,215	€ 13.970
09/08/2023	15:06:38	848	€ 13.970
09/08/2023	15:07:39	36	€ 13.972
09/08/2023	15:07:39	710	€ 13.972
09/08/2023	15:07:41	152	€ 13.972
09/08/2023	15:07:41	368	€ 13.972
09/08/2023	15:07:41	427	€ 13.972
09/08/2023	15:07:51	878	€ 13.968
09/08/2023	15:08:51	831	€ 13.964
09/08/2023	15:09:30	853	€ 13.964
09/08/2023	15:09:39	28	€ 13.962
09/08/2023	15:09:39	807	€ 13.962
09/08/2023	15:10:20	892	€ 13.962

09/08/2023	15:12:00	2,706	€ 13.962
09/08/2023	15:12:55	740	€ 13.958
09/08/2023	15:13:32	954	€ 13.960
09/08/2023	15:14:16	1,738	€ 13.956
09/08/2023	15:16:29	658	€ 13.962
09/08/2023	15:17:11	1,125	€ 13.964
09/08/2023	15:17:11	406	€ 13.966
09/08/2023	15:17:11	785	€ 13.966
09/08/2023	15:17:11	1,629	€ 13.966
09/08/2023	15:20:19	31	€ 13.984
09/08/2023	15:20:19	700	€ 13.984
09/08/2023	15:20:34	1,576	€ 13.982
09/08/2023	15:20:52	263	€ 13.984
09/08/2023	15:20:52	550	€ 13.984
09/08/2023	15:20:52	1,158	€ 13.984
09/08/2023	15:22:08	1,104	€ 13.986
09/08/2023	15:22:08	1,301	€ 13.986
09/08/2023	15:23:56	1,482	€ 13.986
09/08/2023	15:24:12	501	€ 13.986
09/08/2023	15:26:18	190	€ 14.024
09/08/2023	15:26:20	190	€ 14.026
09/08/2023	15:26:20	515	€ 14.026
09/08/2023	15:26:20	750	€ 14.026
09/08/2023	15:26:20	954	€ 14.026
09/08/2023	15:26:20	1,243	€ 14.026
09/08/2023	15:26:20	3,435	€ 14.026
09/08/2023	15:26:23	806	€ 14.024
09/08/2023	15:26:23	840	€ 14.024
09/08/2023	15:26:23	316	€ 14.026
09/08/2023	15:26:24	107	€ 14.026
09/08/2023	15:26:24	190	€ 14.026
09/08/2023	15:26:24	190	€ 14.026
09/08/2023	15:26:24	416	€ 14.026
09/08/2023	15:26:24	700	€ 14.026
09/08/2023	15:26:24	1,138	€ 14.026
09/08/2023	15:26:25	190	€ 14.026
09/08/2023	15:26:25	190	€ 14.026
09/08/2023	15:26:25	700	€ 14.026
09/08/2023	15:26:25	700	€ 14.026
09/08/2023	15:26:25	1,137	€ 14.026
09/08/2023	15:26:26	700	€ 14.026
09/08/2023	15:26:26	1,137	€ 14.026
09/08/2023	15:26:26	2,614	€ 14.026
09/08/2023	15:26:27	700	€ 14.026
09/08/2023	15:26:27	2,219	€ 14.026
09/08/2023	15:26:29	190	€ 14.026
09/08/2023	15:26:29	700	€ 14.026

09/08/2023	15:26:29	1,139	€ 14.026
09/08/2023	15:26:31	190	€ 14.026
09/08/2023	15:26:31	700	€ 14.026
09/08/2023	15:26:31	700	€ 14.026
09/08/2023	15:26:31	1,139	€ 14.026
09/08/2023	15:26:31	1,139	€ 14.026
09/08/2023	15:26:32	190	€ 14.026
09/08/2023	15:26:32	700	€ 14.026
09/08/2023	15:26:32	1,140	€ 14.026
09/08/2023	15:26:43	1,025	€ 14.024
09/08/2023	15:26:45	3,229	€ 14.024
09/08/2023	15:26:46	1,748	€ 14.022
09/08/2023	15:26:46	190	€ 14.024
09/08/2023	15:26:46	336	€ 14.024
09/08/2023	15:26:46	563	€ 14.024
09/08/2023	15:27:22	1,740	€ 14.024
09/08/2023	15:27:22	2,074	€ 14.024
09/08/2023	15:27:54	1,047	€ 14.026
09/08/2023	15:28:09	993	€ 14.032
09/08/2023	15:28:31	510	€ 14.032
09/08/2023	15:28:32	649	€ 14.032
09/08/2023	15:28:32	700	€ 14.032
09/08/2023	15:28:32	1,000	€ 14.032
09/08/2023	15:28:32	1,726	€ 14.032
09/08/2023	15:29:00	247	€ 14.020
09/08/2023	15:29:00	682	€ 14.020
09/08/2023	15:29:45	1,148	€ 14.006
09/08/2023	15:29:48	863	€ 14.006
09/08/2023	15:30:38	288	€ 14.016
09/08/2023	15:30:38	744	€ 14.016
09/08/2023	15:31:32	1,921	€ 14.018
09/08/2023	15:32:20	816	€ 14.014
09/08/2023	15:32:20	1,083	€ 14.014
09/08/2023	15:32:58	61	€ 14.006
09/08/2023	15:33:02	1,039	€ 14.008
09/08/2023	15:33:36	500	€ 14.006
09/08/2023	15:33:52	768	€ 14.006
09/08/2023	15:34:14	807	€ 14.014
09/08/2023	15:35:06	700	€ 14.012
09/08/2023	15:35:39	100	€ 14.012
09/08/2023	15:35:40	700	€ 14.012
09/08/2023	15:35:55	441	€ 14.008
09/08/2023	15:35:55	700	€ 14.008
09/08/2023	15:37:34	1,752	€ 14.018
09/08/2023	15:37:58	1,300	€ 14.022
09/08/2023	15:38:25	1,332	€ 14.018
09/08/2023	15:39:57	10	€ 14.012

09/08/2023	15:40:52	700	€ 14.030
09/08/2023	15:40:56	17	€ 14.030
09/08/2023	15:40:58	330	€ 14.030
09/08/2023	15:40:58	504	€ 14.030
09/08/2023	15:41:14	1,089	€ 14.032
09/08/2023	15:41:39	300	€ 14.034
09/08/2023	15:41:44	492	€ 14.034
09/08/2023	15:41:44	876	€ 14.034
09/08/2023	15:41:44	931	€ 14.034
09/08/2023	15:41:53	1,641	€ 14.034
09/08/2023	15:42:40	692	€ 14.040
09/08/2023	15:42:49	760	€ 14.042
09/08/2023	15:43:01	700	€ 14.044
09/08/2023	15:43:18	1,918	€ 14.052
09/08/2023	15:43:23	700	€ 14.052
09/08/2023	15:43:24	992	€ 14.050
09/08/2023	15:43:29	1,022	€ 14.050
09/08/2023	15:43:29	1,329	€ 14.050
09/08/2023	15:43:34	1,011	€ 14.050
09/08/2023	15:44:08	745	€ 14.042
09/08/2023	15:45:33	500	€ 14.036
09/08/2023	15:45:39	500	€ 14.036
09/08/2023	15:45:39	800	€ 14.036
09/08/2023	15:46:09	100	€ 14.042
09/08/2023	15:46:13	300	€ 14.044
09/08/2023	15:46:15	1,000	€ 14.044
09/08/2023	15:46:24	809	€ 14.044
09/08/2023	15:46:42	1,000	€ 14.046
09/08/2023	15:47:57	767	€ 14.042
09/08/2023	15:48:19	700	€ 14.042
09/08/2023	15:48:23	84	€ 14.038
09/08/2023	15:48:23	700	€ 14.038
09/08/2023	15:48:59	1,973	€ 14.032
09/08/2023	15:50:55	485	€ 14.050
09/08/2023	15:50:55	868	€ 14.050
09/08/2023	15:51:31	282	€ 14.068
09/08/2023	15:51:31	700	€ 14.068
09/08/2023	15:51:37	794	€ 14.066
09/08/2023	15:51:38	194	€ 14.066
09/08/2023	15:51:38	700	€ 14.066
09/08/2023	15:51:40	3,504	€ 14.062
09/08/2023	15:52:04	250	€ 14.060
09/08/2023	15:52:07	1,164	€ 14.058
09/08/2023	15:53:05	3	€ 14.042
09/08/2023	15:53:05	1,253	€ 14.042
09/08/2023	15:54:30	1,114	€ 14.052
09/08/2023	15:55:00	200	€ 14.054

09/08/2023	15:55:22	400	€ 14.054
09/08/2023	15:55:48	525	€ 14.052
09/08/2023	15:55:48	1,207	€ 14.052
09/08/2023	15:56:34	349	€ 14.058
09/08/2023	15:56:43	98	€ 14.058
09/08/2023	15:57:25	1,924	€ 14.066
09/08/2023	15:58:09	700	€ 14.074
09/08/2023	15:58:26	160	€ 14.076
09/08/2023	15:58:26	694	€ 14.076
09/08/2023	15:58:31	700	€ 14.076
09/08/2023	15:58:42	857	€ 14.074
09/08/2023	15:59:04	1,505	€ 14.076
09/08/2023	15:59:11	700	€ 14.076
09/08/2023	15:59:12	1,000	€ 14.076
09/08/2023	15:59:26	1,570	€ 14.072
09/08/2023	16:01:14	56	€ 14.074
09/08/2023	16:01:15	533	€ 14.072
09/08/2023	16:01:15	799	€ 14.074
09/08/2023	16:02:10	1,340	€ 14.080
09/08/2023	16:02:33	2,564	€ 14.080
09/08/2023	16:02:58	1,117	€ 14.076
09/08/2023	16:05:21	1,259	€ 14.076
09/08/2023	16:05:43	79	€ 14.068
09/08/2023	16:05:43	82	€ 14.068
09/08/2023	16:05:43	700	€ 14.068
09/08/2023	16:05:43	1,272	€ 14.070
09/08/2023	16:06:26	2,138	€ 14.066
09/08/2023	16:06:56	1,449	€ 14.062
09/08/2023	16:07:55	1,138	€ 14.068
09/08/2023	16:08:30	800	€ 14.064
09/08/2023	16:09:37	838	€ 14.062
09/08/2023	16:11:49	1,257	€ 14.060
09/08/2023	16:12:59	894	€ 14.066
09/08/2023	16:14:07	858	€ 14.064
09/08/2023	16:14:59	122	€ 14.068
09/08/2023	16:14:59	700	€ 14.068
09/08/2023	16:15:26	1,221	€ 14.068
09/08/2023	16:15:57	100	€ 14.072
09/08/2023	16:16:14	706	€ 14.072
09/08/2023	16:16:14	1,267	€ 14.072
09/08/2023	16:17:46	700	€ 14.076
09/08/2023	16:17:47	2,250	€ 14.074
09/08/2023	16:17:54	1,262	€ 14.076
09/08/2023	16:18:01	734	€ 14.076
09/08/2023	16:18:28	789	€ 14.080
09/08/2023	16:19:23	200	€ 14.080
09/08/2023	16:19:23	710	€ 14.080

09/08/2023	16:19:26	1,619	€ 14.078
09/08/2023	16:20:39	3,096	€ 14.078
09/08/2023	16:21:22	1,835	€ 14.080
09/08/2023	16:21:41	248	€ 14.082
09/08/2023	16:21:41	600	€ 14.082
09/08/2023	16:22:28	2,169	€ 14.082
09/08/2023	16:23:06	847	€ 14.084
09/08/2023	16:23:20	730	€ 14.082
09/08/2023	16:23:46	1,086	€ 14.082
09/08/2023	16:24:06	795	€ 14.082
09/08/2023	16:24:34	1,000	€ 14.082
09/08/2023	16:24:57	1,601	€ 14.080
09/08/2023	16:25:22	1,140	€ 14.080
09/08/2023	16:26:29	1,197	€ 14.076
09/08/2023	16:26:46	1,336	€ 14.078
09/08/2023	16:26:58	735	€ 14.080
09/08/2023	16:27:42	1,000	€ 14.078
09/08/2023	16:27:47	13	€ 14.078
09/08/2023	16:29:06	1,140	€ 14.086
09/08/2023	16:29:33	75	€ 14.088
09/08/2023	16:29:33	665	€ 14.088
09/08/2023	16:29:48	594	€ 14.086
09/08/2023	16:29:56	700	€ 14.086
09/08/2023	16:30:07	162	€ 14.086
09/08/2023	16:30:11	700	€ 14.086
09/08/2023	16:30:15	33	€ 14.084
09/08/2023	16:30:22	1,129	€ 14.082
09/08/2023	16:30:24	700	€ 14.082
09/08/2023	16:30:24	1,000	€ 14.082
09/08/2023	16:30:26	735	€ 14.082
09/08/2023	16:30:49	1,093	€ 14.078
09/08/2023	16:31:07	300	€ 14.078
09/08/2023	16:31:21	72	€ 14.082
09/08/2023	16:31:31	70	€ 14.082
09/08/2023	16:31:32	150	€ 14.082
09/08/2023	16:31:32	693	€ 14.082
09/08/2023	16:32:29	700	€ 14.082
09/08/2023	16:32:29	1,642	€ 14.082
09/08/2023	16:32:54	1,000	€ 14.080
09/08/2023	16:33:19	349	€ 14.084
09/08/2023	16:33:19	984	€ 14.084
09/08/2023	16:34:03	50	€ 14.082
09/08/2023	16:34:21	150	€ 14.082
09/08/2023	16:34:22	500	€ 14.082
09/08/2023	16:34:40	1,300	€ 14.086
09/08/2023	16:34:43	421	€ 14.086
09/08/2023	16:34:43	1,050	€ 14.086

09/08/2023	16:36:02	50	€ 14.090
09/08/2023	16:36:07	800	€ 14.090
09/08/2023	16:36:27	378	€ 14.094
09/08/2023	16:36:27	383	€ 14.094
09/08/2023	16:36:47	849	€ 14.094
09/08/2023	16:37:07	752	€ 14.096
09/08/2023	16:37:19	894	€ 14.104
09/08/2023	16:37:24	615	€ 14.102
09/08/2023	16:37:24	821	€ 14.102
09/08/2023	16:37:28	1,319	€ 14.100
09/08/2023	16:37:29	692	€ 14.100
09/08/2023	16:37:30	718	€ 14.100
09/08/2023	16:37:38	1,320	€ 14.100
09/08/2023	16:38:02	2	€ 14.094
09/08/2023	16:38:27	917	€ 14.096
09/08/2023	16:38:27	931	€ 14.096
09/08/2023	16:39:02	898	€ 14.088
09/08/2023	16:39:52	300	€ 14.092
09/08/2023	16:40:24	222	€ 14.092
09/08/2023	16:40:37	1,862	€ 14.094
09/08/2023	16:40:54	1,235	€ 14.092
09/08/2023	16:42:28	732	€ 14.088
09/08/2023	16:42:52	1,198	€ 14.088
09/08/2023	16:43:04	762	€ 14.088
09/08/2023	16:43:46	100	€ 14.088
09/08/2023	16:43:47	400	€ 14.088
09/08/2023	16:44:00	180	€ 14.090
09/08/2023	16:44:00	190	€ 14.090
09/08/2023	16:44:00	300	€ 14.090
09/08/2023	16:44:00	361	€ 14.090
09/08/2023	16:44:06	3,226	€ 14.088
09/08/2023	16:44:34	817	€ 14.088
09/08/2023	16:44:52	787	€ 14.088
09/08/2023	16:45:33	2,081	€ 14.086
09/08/2023	16:45:38	289	€ 14.086
09/08/2023	16:45:38	531	€ 14.086
09/08/2023	16:46:07	114	€ 14.082
09/08/2023	16:46:07	1,096	€ 14.082
09/08/2023	16:46:31	1,215	€ 14.078
09/08/2023	16:46:43	1,526	€ 14.074
09/08/2023	16:47:14	798	€ 14.074
09/08/2023	16:48:31	473	€ 14.078
09/08/2023	16:48:41	1,100	€ 14.078
09/08/2023	16:48:42	1,285	€ 14.078
09/08/2023	16:48:52	783	€ 14.074
09/08/2023	16:49:06	1,144	€ 14.072
09/08/2023	16:50:00	1,923	€ 14.070

09/08/2023	16:50:25	833	€ 14.076
09/08/2023	16:50:29	826	€ 14.074
09/08/2023	16:51:06	913	€ 14.074
09/08/2023	16:51:34	507	€ 14.076
09/08/2023	16:51:35	311	€ 14.076
09/08/2023	16:51:35	648	€ 14.076
09/08/2023	16:52:01	370	€ 14.076
09/08/2023	16:52:01	627	€ 14.076
09/08/2023	16:52:32	820	€ 14.068
09/08/2023	16:52:52	1,207	€ 14.070
09/08/2023	16:53:10	762	€ 14.068
09/08/2023	16:53:18	779	€ 14.068
09/08/2023	16:53:36	190	€ 14.058
09/08/2023	16:53:36	1,511	€ 14.058
09/08/2023	16:54:04	160	€ 14.060
09/08/2023	16:54:04	700	€ 14.060
09/08/2023	16:54:24	187	€ 14.056
09/08/2023	16:54:24	588	€ 14.056
09/08/2023	16:54:55	1,873	€ 14.052
09/08/2023	16:56:01	1,194	€ 14.060
09/08/2023	16:56:23	231	€ 14.060
09/08/2023	16:56:23	700	€ 14.060
09/08/2023	16:56:23	841	€ 14.060
09/08/2023	16:57:07	253	€ 14.054
09/08/2023	16:57:07	443	€ 14.054
09/08/2023	16:57:07	1,007	€ 14.054
09/08/2023	16:57:09	1,257	€ 14.050
09/08/2023	16:58:01	570	€ 14.052
09/08/2023	16:58:01	700	€ 14.052
09/08/2023	16:58:28	1,629	€ 14.052
09/08/2023	16:59:00	909	€ 14.046
09/08/2023	16:59:00	954	€ 14.046
09/08/2023	17:00:21	1,561	€ 14.048
09/08/2023	17:00:38	1,912	€ 14.046
09/08/2023	17:00:49	1,486	€ 14.044
09/08/2023	17:01:18	356	€ 14.044
09/08/2023	17:01:18	417	€ 14.044
09/08/2023	17:01:51	2,380	€ 14.042
09/08/2023	17:02:35	1,242	€ 14.042
09/08/2023	17:03:07	160	€ 14.044
09/08/2023	17:03:19	1,000	€ 14.044
09/08/2023	17:03:23	142	€ 14.044
09/08/2023	17:03:39	940	€ 14.044
09/08/2023	17:04:02	1,148	€ 14.048
09/08/2023	17:04:43	432	€ 14.052
09/08/2023	17:04:43	1,982	€ 14.052
09/08/2023	17:04:58	1,460	€ 14.052

09/08/2023	17:06:18	75	€ 14.054
09/08/2023	17:06:18	700	€ 14.054
09/08/2023	17:06:41	596	€ 14.058
09/08/2023	17:06:41	700	€ 14.058
09/08/2023	17:06:41	755	€ 14.058
09/08/2023	17:07:04	982	€ 14.058
09/08/2023	17:07:08	700	€ 14.058
09/08/2023	17:07:11	891	€ 14.058
09/08/2023	17:07:11	1,220	€ 14.058
09/08/2023	17:07:28	830	€ 14.056
09/08/2023	17:07:52	189	€ 14.050
09/08/2023	17:07:52	1,005	€ 14.050
09/08/2023	17:08:24	81	€ 14.048
09/08/2023	17:08:25	260	€ 14.048
09/08/2023	17:08:25	700	€ 14.048
09/08/2023	17:08:25	1,042	€ 14.048
09/08/2023	17:09:03	1,455	€ 14.050
09/08/2023	17:09:18	500	€ 14.050
09/08/2023	17:09:53	317	€ 14.054
09/08/2023	17:10:01	1,371	€ 14.054
09/08/2023	17:10:07	221	€ 14.054
09/08/2023	17:10:07	721	€ 14.054
09/08/2023	17:10:49	95	€ 14.052
09/08/2023	17:11:33	1,480	€ 14.056
09/08/2023	17:11:33	3,534	€ 14.056
09/08/2023	17:12:45	587	€ 14.064
09/08/2023	17:12:45	677	€ 14.064
09/08/2023	17:12:53	264	€ 14.064
09/08/2023	17:12:53	810	€ 14.064
09/08/2023	17:12:54	1,020	€ 14.064
09/08/2023	17:12:54	1,028	€ 14.064
09/08/2023	17:13:38	226	€ 14.066
09/08/2023	17:13:39	240	€ 14.066
09/08/2023	17:13:39	460	€ 14.066
09/08/2023	17:13:39	716	€ 14.066
09/08/2023	17:13:39	1,146	€ 14.066
09/08/2023	17:13:49	409	€ 14.064
09/08/2023	17:13:49	962	€ 14.064
09/08/2023	17:14:27	700	€ 14.054
09/08/2023	17:14:51	1,901	€ 14.058
09/08/2023	17:15:01	755	€ 14.058
09/08/2023	17:15:32	150	€ 14.062
09/08/2023	17:15:32	1,343	€ 14.062
09/08/2023	17:15:56	2,576	€ 14.058
09/08/2023	17:16:49	155	€ 14.050
09/08/2023	17:16:54	700	€ 14.050
09/08/2023	17:16:54	1,177	€ 14.050

09/08/2023	17:17:24	1,404	€ 14.050
09/08/2023	17:17:52	498	€ 14.054
09/08/2023	17:17:52	1,470	€ 14.054
09/08/2023	17:18:10	925	€ 14.052
09/08/2023	17:18:36	773	€ 14.050
09/08/2023	17:19:16	345	€ 14.052
09/08/2023	17:19:16	621	€ 14.052
09/08/2023	17:19:54	138	€ 14.050
09/08/2023	17:19:54	853	€ 14.050
09/08/2023	17:19:55	1,168	€ 14.048
09/08/2023	17:20:19	211	€ 14.050
09/08/2023	17:20:19	862	€ 14.050
09/08/2023	17:20:19	3,077	€ 14.052
09/08/2023	17:20:27	557	€ 14.046
09/08/2023	17:21:21	1,456	€ 14.044
09/08/2023	17:21:38	885	€ 14.046
09/08/2023	17:21:38	2,217	€ 14.046
09/08/2023	17:21:39	1,218	€ 14.046
09/08/2023	17:22:09	933	€ 14.044
09/08/2023	17:22:16	945	€ 14.044
09/08/2023	17:22:44	744	€ 14.040
09/08/2023	17:22:53	1,518	€ 14.042
09/08/2023	17:23:08	700	€ 14.040
09/08/2023	17:23:47	1,714	€ 14.042
09/08/2023	17:24:07	348	€ 14.044
09/08/2023	17:24:07	1,616	€ 14.044
09/08/2023	17:24:11	947	€ 14.044
09/08/2023	17:24:31	878	€ 14.042
09/08/2023	17:25:00	1,929	€ 14.042
09/08/2023	17:25:01	784	€ 14.042
09/08/2023	17:25:32	811	€ 14.042
09/08/2023	17:25:42	700	€ 14.042
09/08/2023	17:25:46	84	€ 14.042
09/08/2023	17:25:46	114	€ 14.042
09/08/2023	17:25:46	251	€ 14.042
09/08/2023	17:25:46	264	€ 14.042
09/08/2023	17:25:46	446	€ 14.042
09/08/2023	17:25:46	949	€ 14.042
09/08/2023	17:26:36	782	€ 14.040
09/08/2023	17:26:37	732	€ 14.038
09/08/2023	17:26:51	3,431	€ 14.040
09/08/2023	17:27:05	1,055	€ 14.036
09/08/2023	17:27:52	880	€ 14.036
09/08/2023	17:28:06	1,402	€ 14.038
09/08/2023	17:28:06	1,620	€ 14.038
09/08/2023	17:28:10	837	€ 14.034
09/08/2023	17:28:10	1,746	€ 14.036

09/08/2023	17:28:51	333	€ 14.036
09/08/2023	17:28:52	82	€ 14.036
09/08/2023	17:28:52	700	€ 14.036
09/08/2023	17:28:52	951	€ 14.036
09/08/2023	17:28:52	1,900	€ 14.036
09/08/2023	17:29:37	217	€ 14.038
09/08/2023	17:29:37	1,035	€ 14.038
09/08/2023	17:29:45	637	€ 14.036
09/08/2023	17:29:50	624	€ 14.038
10/08/2023	09:41:09	489	€ 14.198
10/08/2023	09:41:09	514	€ 14.198
10/08/2023	09:41:09	700	€ 14.198
10/08/2023	09:41:15	3,576	€ 14.196
10/08/2023	09:41:57	529	€ 14.182
10/08/2023	09:41:57	654	€ 14.182
10/08/2023	09:41:57	700	€ 14.182
10/08/2023	09:44:53	200	€ 14.184
10/08/2023	09:44:55	380	€ 14.184
10/08/2023	09:45:11	325	€ 14.184
10/08/2023	09:45:11	1,289	€ 14.184
10/08/2023	09:45:15	791	€ 14.182
10/08/2023	09:47:13	2,280	€ 14.178
10/08/2023	09:49:08	2,813	€ 14.198
10/08/2023	09:50:05	910	€ 14.204
10/08/2023	09:50:23	1,518	€ 14.204
10/08/2023	09:51:24	220	€ 14.208
10/08/2023	09:51:24	799	€ 14.208
10/08/2023	09:52:12	400	€ 14.204
10/08/2023	09:52:23	1,310	€ 14.200
10/08/2023	09:53:27	135	€ 14.206
10/08/2023	09:53:27	700	€ 14.206
10/08/2023	09:54:13	40	€ 14.198
10/08/2023	09:54:37	721	€ 14.200
10/08/2023	09:54:37	1,341	€ 14.200
10/08/2023	09:54:58	330	€ 14.186
10/08/2023	09:54:58	515	€ 14.186
10/08/2023	09:56:26	125	€ 14.186
10/08/2023	09:56:34	100	€ 14.186
10/08/2023	09:57:12	557	€ 14.192
10/08/2023	09:57:12	1,069	€ 14.192
10/08/2023	09:57:42	990	€ 14.192
10/08/2023	09:58:40	1,028	€ 14.192
10/08/2023	09:59:02	980	€ 14.190
10/08/2023	09:59:27	87	€ 14.190
10/08/2023	10:00:03	1,441	€ 14.188
10/08/2023	10:01:06	1,383	€ 14.198
10/08/2023	10:02:11	205	€ 14.192

10/08/2023	10:02:11	1,330	€ 14.192
10/08/2023	10:02:30	800	€ 14.186
10/08/2023	10:03:40	99	€ 14.200
10/08/2023	10:04:06	637	€ 14.204
10/08/2023	10:04:06	819	€ 14.204
10/08/2023	10:04:14	10	€ 14.202
10/08/2023	10:04:14	572	€ 14.202
10/08/2023	10:04:27	884	€ 14.200
10/08/2023	10:05:22	1,052	€ 14.196
10/08/2023	10:06:48	163	€ 14.190
10/08/2023	10:06:48	650	€ 14.190
10/08/2023	10:07:24	102	€ 14.188
10/08/2023	10:07:24	810	€ 14.188
10/08/2023	10:07:31	1,520	€ 14.188
10/08/2023	10:08:10	176	€ 14.192
10/08/2023	10:08:10	1,075	€ 14.192
10/08/2023	10:08:38	300	€ 14.192
10/08/2023	10:08:40	735	€ 14.192
10/08/2023	10:09:03	300	€ 14.186
10/08/2023	10:09:59	265	€ 14.184
10/08/2023	10:09:59	1,600	€ 14.184
10/08/2023	10:11:07	1,290	€ 14.184
10/08/2023	10:11:48	95	€ 14.184
10/08/2023	10:12:12	1,949	€ 14.186
10/08/2023	10:13:56	1,143	€ 14.182
10/08/2023	10:14:40	1,879	€ 14.168
10/08/2023	10:15:28	1,062	€ 14.166
10/08/2023	10:16:14	75	€ 14.162
10/08/2023	10:17:08	327	€ 14.172
10/08/2023	10:17:08	700	€ 14.172
10/08/2023	10:18:04	1,067	€ 14.168
10/08/2023	10:19:33	974	€ 14.180
10/08/2023	10:21:56	983	€ 14.190
10/08/2023	10:22:53	47	€ 14.196
10/08/2023	10:22:53	261	€ 14.196
10/08/2023	10:22:53	619	€ 14.196
10/08/2023	10:23:30	789	€ 14.192
10/08/2023	10:25:47	177	€ 14.190
10/08/2023	10:25:47	700	€ 14.190
10/08/2023	10:26:43	181	€ 14.194
10/08/2023	10:26:43	520	€ 14.194
10/08/2023	10:29:00	917	€ 14.198
10/08/2023	10:29:37	767	€ 14.206
10/08/2023	10:29:43	190	€ 14.206
10/08/2023	10:29:43	409	€ 14.206
10/08/2023	10:29:43	700	€ 14.206
10/08/2023	10:29:43	1,883	€ 14.206

10/08/2023	10:31:24	190	€ 14.208
10/08/2023	10:31:30	500	€ 14.208
10/08/2023	10:32:10	1,780	€ 14.212
10/08/2023	10:32:33	34	€ 14.208
10/08/2023	10:33:17	320	€ 14.212
10/08/2023	10:33:17	700	€ 14.212
10/08/2023	10:33:55	500	€ 14.204
10/08/2023	10:35:09	2,916	€ 14.212
10/08/2023	10:35:42	723	€ 14.198
10/08/2023	10:38:26	30	€ 14.206
10/08/2023	10:38:26	700	€ 14.206
10/08/2023	10:39:54	1,615	€ 14.208
10/08/2023	10:40:53	200	€ 14.210
10/08/2023	10:40:54	85	€ 14.210
10/08/2023	10:41:35	500	€ 14.212
10/08/2023	10:42:37	510	€ 14.214
10/08/2023	10:42:37	802	€ 14.214
10/08/2023	10:44:11	1,089	€ 14.210
10/08/2023	10:49:15	300	€ 14.208
10/08/2023	10:49:15	1,183	€ 14.208
10/08/2023	10:52:18	90	€ 14.214
10/08/2023	10:53:53	1,566	€ 14.214
10/08/2023	10:55:13	550	€ 14.210
10/08/2023	10:56:36	73	€ 14.208
10/08/2023	10:56:37	1,210	€ 14.208
10/08/2023	10:58:12	190	€ 14.194
10/08/2023	10:58:12	257	€ 14.194
10/08/2023	10:58:12	374	€ 14.194
10/08/2023	10:58:12	750	€ 14.194
10/08/2023	10:58:13	750	€ 14.194
10/08/2023	10:58:42	882	€ 14.190
10/08/2023	10:59:10	2,097	€ 14.188
10/08/2023	11:00:32	944	€ 14.192
10/08/2023	11:00:50	2,282	€ 14.182
10/08/2023	11:01:19	1,853	€ 14.184
10/08/2023	11:02:12	846	€ 14.176
10/08/2023	11:03:53	1,220	€ 14.172
10/08/2023	11:05:07	146	€ 14.170
10/08/2023	11:05:33	908	€ 14.176
10/08/2023	11:05:50	802	€ 14.176
10/08/2023	11:06:11	85	€ 14.174
10/08/2023	11:06:11	826	€ 14.174
10/08/2023	11:06:20	2,217	€ 14.174
10/08/2023	11:07:06	912	€ 14.172
10/08/2023	11:10:54	703	€ 14.168
10/08/2023	11:11:55	1,130	€ 14.172
10/08/2023	11:14:38	1,384	€ 14.170

10/08/2023	11:15:42	826	€ 14.162
10/08/2023	11:16:05	1,818	€ 14.156
10/08/2023	11:20:27	365	€ 14.158
10/08/2023	11:20:27	652	€ 14.158
10/08/2023	11:23:46	1,051	€ 14.154
10/08/2023	11:25:58	500	€ 14.152
10/08/2023	11:27:02	199	€ 14.154
10/08/2023	11:27:02	2,000	€ 14.154
10/08/2023	11:31:41	1,000	€ 14.156
10/08/2023	11:31:51	757	€ 14.156
10/08/2023	11:33:07	211	€ 14.142
10/08/2023	11:33:07	700	€ 14.142
10/08/2023	11:33:26	812	€ 14.134
10/08/2023	11:33:26	2,492	€ 14.136
10/08/2023	11:33:48	190	€ 14.136
10/08/2023	11:33:48	266	€ 14.136
10/08/2023	11:33:48	359	€ 14.136
10/08/2023	11:34:16	500	€ 14.136
10/08/2023	11:34:38	174	€ 14.138
10/08/2023	11:34:38	1,281	€ 14.138
10/08/2023	11:35:28	823	€ 14.128
10/08/2023	11:35:53	68	€ 14.128
10/08/2023	11:36:47	446	€ 14.132
10/08/2023	11:36:47	802	€ 14.132
10/08/2023	11:37:05	798	€ 14.132
10/08/2023	11:39:19	369	€ 14.132
10/08/2023	11:39:19	390	€ 14.132
10/08/2023	11:39:19	715	€ 14.132
10/08/2023	11:43:23	183	€ 14.150
10/08/2023	11:43:23	700	€ 14.150
10/08/2023	11:43:33	430	€ 14.148
10/08/2023	11:43:44	359	€ 14.150
10/08/2023	11:43:44	542	€ 14.150
10/08/2023	11:43:58	97	€ 14.148
10/08/2023	11:44:09	30	€ 14.148
10/08/2023	11:44:30	700	€ 14.148
10/08/2023	11:44:34	1,000	€ 14.148
10/08/2023	11:44:43	316	€ 14.146
10/08/2023	11:44:43	1,408	€ 14.146
10/08/2023	11:47:46	763	€ 14.162
10/08/2023	11:48:00	778	€ 14.164
10/08/2023	11:48:33	1,547	€ 14.156
10/08/2023	11:48:45	966	€ 14.154
10/08/2023	11:50:50	356	€ 14.150
10/08/2023	11:54:46	1,195	€ 14.152
10/08/2023	11:59:06	1,268	€ 14.146
10/08/2023	12:00:43	310	€ 14.150

10/08/2023	12:01:47	255	€ 14.152
10/08/2023	12:01:47	336	€ 14.152
10/08/2023	12:01:47	610	€ 14.152
10/08/2023	12:02:59	700	€ 14.156
10/08/2023	12:05:54	1,856	€ 14.156
10/08/2023	12:07:35	1,435	€ 14.148
10/08/2023	12:09:31	864	€ 14.142
10/08/2023	12:10:18	161	€ 14.138
10/08/2023	12:10:18	700	€ 14.138
10/08/2023	12:10:54	166	€ 14.138
10/08/2023	12:10:54	565	€ 14.138
10/08/2023	12:11:45	2	€ 14.144
10/08/2023	12:12:14	1,819	€ 14.142
10/08/2023	12:14:16	472	€ 14.146
10/08/2023	12:14:16	979	€ 14.146
10/08/2023	12:16:56	388	€ 14.142
10/08/2023	12:16:56	735	€ 14.144
10/08/2023	12:18:07	1,406	€ 14.142
10/08/2023	12:20:12	872	€ 14.136
10/08/2023	12:21:48	104	€ 14.140
10/08/2023	12:21:48	331	€ 14.140
10/08/2023	12:21:48	493	€ 14.140
10/08/2023	12:22:24	700	€ 14.140
10/08/2023	12:23:44	1,329	€ 14.142
10/08/2023	12:23:50	807	€ 14.154
10/08/2023	12:24:24	700	€ 14.150
10/08/2023	12:24:24	155	€ 14.152
10/08/2023	12:24:24	2,228	€ 14.152
10/08/2023	12:26:39	372	€ 14.152
10/08/2023	12:26:39	403	€ 14.152
10/08/2023	12:30:22	476	€ 14.148
10/08/2023	12:30:22	550	€ 14.148
10/08/2023	12:34:57	416	€ 14.152
10/08/2023	12:34:57	680	€ 14.152
10/08/2023	12:38:00	310	€ 14.168
10/08/2023	12:38:02	568	€ 14.168
10/08/2023	12:38:18	12	€ 14.170
10/08/2023	12:38:18	320	€ 14.170
10/08/2023	12:38:18	1,094	€ 14.170
10/08/2023	12:39:50	700	€ 14.174
10/08/2023	12:39:50	799	€ 14.174
10/08/2023	12:40:03	760	€ 14.174
10/08/2023	12:41:17	778	€ 14.172
10/08/2023	12:43:41	1,413	€ 14.172
10/08/2023	12:43:53	818	€ 14.168
10/08/2023	12:47:57	317	€ 14.170
10/08/2023	12:47:57	700	€ 14.170

10/08/2023	12:48:37	157	€ 14.164
10/08/2023	12:48:37	468	€ 14.164
10/08/2023	12:50:08	376	€ 14.164
10/08/2023	12:50:46	351	€ 14.166
10/08/2023	12:50:46	700	€ 14.166
10/08/2023	12:52:34	1,003	€ 14.170
10/08/2023	12:52:51	41	€ 14.172
10/08/2023	12:52:51	919	€ 14.172
10/08/2023	12:55:51	681	€ 14.178
10/08/2023	12:55:52	947	€ 14.178
10/08/2023	12:55:55	1,216	€ 14.182
10/08/2023	12:55:56	700	€ 14.182
10/08/2023	12:55:58	190	€ 14.184
10/08/2023	12:55:58	404	€ 14.184
10/08/2023	12:55:58	500	€ 14.184
10/08/2023	12:55:58	700	€ 14.184
10/08/2023	12:55:58	700	€ 14.184
10/08/2023	12:56:04	520	€ 14.184
10/08/2023	12:56:04	996	€ 14.184
10/08/2023	12:56:05	190	€ 14.184
10/08/2023	12:56:05	700	€ 14.184
10/08/2023	12:56:05	995	€ 14.184
10/08/2023	12:56:10	127	€ 14.184
10/08/2023	12:56:10	700	€ 14.184
10/08/2023	12:56:19	3,507	€ 14.182
10/08/2023	12:57:03	955	€ 14.182
10/08/2023	12:57:03	1,307	€ 14.182
10/08/2023	13:00:00	1,561	€ 14.178
10/08/2023	13:03:21	949	€ 14.184
10/08/2023	13:06:01	1,493	€ 14.188
10/08/2023	13:06:08	1,606	€ 14.186
10/08/2023	13:07:15	431	€ 14.182
10/08/2023	13:07:15	700	€ 14.182
10/08/2023	13:09:59	455	€ 14.182
10/08/2023	13:09:59	1,259	€ 14.182
10/08/2023	13:10:42	982	€ 14.176
10/08/2023	13:16:26	60	€ 14.180
10/08/2023	13:16:34	688	€ 14.180
10/08/2023	13:17:42	496	€ 14.176
10/08/2023	13:17:42	1,010	€ 14.176
10/08/2023	13:22:09	304	€ 14.176
10/08/2023	13:22:09	620	€ 14.176
10/08/2023	13:26:03	954	€ 14.172
10/08/2023	13:28:04	1,010	€ 14.168
10/08/2023	13:28:17	1,044	€ 14.164
10/08/2023	13:33:35	1,247	€ 14.164
10/08/2023	13:35:32	800	€ 14.164

10/08/2023	13:40:33	700	€ 14.160
10/08/2023	13:42:47	376	€ 14.164
10/08/2023	13:45:03	733	€ 14.156
10/08/2023	13:45:35	1,363	€ 14.152
10/08/2023	13:46:23	1,300	€ 14.150
10/08/2023	13:51:41	1,000	€ 14.150
10/08/2023	13:52:35	414	€ 14.152
10/08/2023	13:52:35	700	€ 14.152
10/08/2023	13:54:21	1,883	€ 14.162
10/08/2023	13:55:27	700	€ 14.158
10/08/2023	13:55:27	704	€ 14.158
10/08/2023	13:58:04	1,184	€ 14.150
10/08/2023	13:59:53	400	€ 14.144
10/08/2023	13:59:53	842	€ 14.144
10/08/2023	14:01:03	79	€ 14.148
10/08/2023	14:01:33	100	€ 14.148
10/08/2023	14:01:49	271	€ 14.148
10/08/2023	14:01:49	579	€ 14.148
10/08/2023	14:02:43	100	€ 14.144
10/08/2023	14:02:51	956	€ 14.144
10/08/2023	14:04:44	400	€ 14.144
10/08/2023	14:05:25	625	€ 14.150
10/08/2023	14:05:26	325	€ 14.150
10/08/2023	14:06:22	1,083	€ 14.154
10/08/2023	14:06:25	1,046	€ 14.152
10/08/2023	14:09:01	679	€ 14.150
10/08/2023	14:09:01	700	€ 14.150
10/08/2023	14:09:58	859	€ 14.150
10/08/2023	14:11:09	122	€ 14.148
10/08/2023	14:11:09	700	€ 14.148
10/08/2023	14:12:10	310	€ 14.150
10/08/2023	14:12:57	269	€ 14.152
10/08/2023	14:12:57	521	€ 14.152
10/08/2023	14:13:59	865	€ 14.154
10/08/2023	14:14:08	723	€ 14.154
10/08/2023	14:17:32	735	€ 14.162
10/08/2023	14:18:06	1,785	€ 14.162
10/08/2023	14:18:43	872	€ 14.158
10/08/2023	14:19:16	878	€ 14.156
10/08/2023	14:21:36	1,868	€ 14.156
10/08/2023	14:23:12	1,000	€ 14.162
10/08/2023	14:23:28	304	€ 14.162
10/08/2023	14:23:28	1,062	€ 14.162
10/08/2023	14:25:19	322	€ 14.164
10/08/2023	14:25:19	352	€ 14.164
10/08/2023	14:26:30	1,076	€ 14.160
10/08/2023	14:27:46	170	€ 14.162

10/08/2023	14:27:46	1,029	€ 14.162
10/08/2023	14:28:08	165	€ 14.160
10/08/2023	14:29:06	403	€ 14.160
10/08/2023	14:29:57	1,717	€ 14.162
10/08/2023	14:29:59	938	€ 14.154
10/08/2023	14:31:36	230	€ 14.182
10/08/2023	14:32:14	994	€ 14.182
10/08/2023	14:32:50	54	€ 14.170
10/08/2023	14:32:50	752	€ 14.170
10/08/2023	14:32:50	808	€ 14.170
10/08/2023	14:34:48	257	€ 14.166
10/08/2023	14:34:48	491	€ 14.166
10/08/2023	14:34:48	700	€ 14.166
10/08/2023	14:35:46	1,314	€ 14.164
10/08/2023	14:36:32	1,706	€ 14.156
10/08/2023	14:38:26	27	€ 14.148
10/08/2023	14:38:26	1,163	€ 14.148
10/08/2023	14:39:32	1,261	€ 14.144
10/08/2023	14:40:05	1,288	€ 14.118
10/08/2023	14:40:05	899	€ 14.126
10/08/2023	14:40:06	359	€ 14.114
10/08/2023	14:40:06	359	€ 14.114
10/08/2023	14:40:07	190	€ 14.114
10/08/2023	14:40:07	359	€ 14.114
10/08/2023	14:40:07	535	€ 14.114
10/08/2023	14:40:11	359	€ 14.114
10/08/2023	14:40:18	343	€ 14.114
10/08/2023	14:40:18	359	€ 14.114
10/08/2023	14:40:20	190	€ 14.116
10/08/2023	14:40:20	319	€ 14.116
10/08/2023	14:40:20	343	€ 14.116
10/08/2023	14:40:20	524	€ 14.116
10/08/2023	14:40:20	535	€ 14.116
10/08/2023	14:40:20	560	€ 14.116
10/08/2023	14:40:21	1,113	€ 14.114
10/08/2023	14:40:21	359	€ 14.116
10/08/2023	14:40:21	447	€ 14.116
10/08/2023	14:40:37	89	€ 14.108
10/08/2023	14:40:37	359	€ 14.108
10/08/2023	14:40:37	532	€ 14.108
10/08/2023	14:40:37	2,126	€ 14.112
10/08/2023	14:40:58	880	€ 14.096
10/08/2023	14:41:28	1,011	€ 14.082
10/08/2023	14:41:31	452	€ 14.072
10/08/2023	14:41:31	650	€ 14.072
10/08/2023	14:42:08	68	€ 14.076
10/08/2023	14:42:08	175	€ 14.076

10/08/2023	14:42:08	617	€ 14.076
10/08/2023	14:42:54	826	€ 14.084
10/08/2023	14:44:52	100	€ 14.110
10/08/2023	14:44:58	788	€ 14.110
10/08/2023	14:45:28	478	€ 14.118
10/08/2023	14:45:28	790	€ 14.118
10/08/2023	14:46:35	1,989	€ 14.132
10/08/2023	14:48:35	700	€ 14.154
10/08/2023	14:48:46	3,075	€ 14.148
10/08/2023	14:48:54	874	€ 14.146
10/08/2023	14:51:27	1,327	€ 14.144
10/08/2023	14:52:48	800	€ 14.148
10/08/2023	14:52:58	1,328	€ 14.150
10/08/2023	14:57:48	360	€ 14.150
10/08/2023	14:57:48	636	€ 14.150
10/08/2023	14:59:22	183	€ 14.150
10/08/2023	14:59:22	777	€ 14.150
10/08/2023	14:59:54	287	€ 14.150
10/08/2023	14:59:54	700	€ 14.150
10/08/2023	15:03:44	727	€ 14.138
10/08/2023	15:03:44	800	€ 14.138
10/08/2023	15:06:45	250	€ 14.148
10/08/2023	15:06:45	700	€ 14.148
10/08/2023	15:08:04	522	€ 14.130
10/08/2023	15:08:04	1,030	€ 14.130
10/08/2023	15:10:14	1,008	€ 14.124
10/08/2023	15:10:57	643	€ 14.120
10/08/2023	15:13:05	171	€ 14.114
10/08/2023	15:13:05	230	€ 14.114
10/08/2023	15:13:05	700	€ 14.114
10/08/2023	15:13:05	700	€ 14.114
10/08/2023	15:14:23	907	€ 14.114
10/08/2023	15:15:27	837	€ 14.114
10/08/2023	15:16:23	20	€ 14.112
10/08/2023	15:16:23	209	€ 14.112
10/08/2023	15:16:28	447	€ 14.112
10/08/2023	15:16:50	509	€ 14.116
10/08/2023	15:17:38	229	€ 14.114
10/08/2023	15:17:38	1,062	€ 14.114
10/08/2023	15:17:56	819	€ 14.114
10/08/2023	15:18:05	68	€ 14.116
10/08/2023	15:18:53	1,158	€ 14.126
10/08/2023	15:19:21	1,089	€ 14.126
10/08/2023	15:20:08	981	€ 14.128
10/08/2023	15:20:50	810	€ 14.130
10/08/2023	15:21:47	1,187	€ 14.132
10/08/2023	15:22:10	770	€ 14.132

10/08/2023	15:23:43	430	€ 14.144
10/08/2023	15:23:43	700	€ 14.144
10/08/2023	15:23:43	1,016	€ 14.144
10/08/2023	15:24:01	360	€ 14.144
10/08/2023	15:24:01	476	€ 14.144
10/08/2023	15:25:24	91	€ 14.152
10/08/2023	15:25:24	1,228	€ 14.152
10/08/2023	15:26:18	1,507	€ 14.148
10/08/2023	15:26:55	53	€ 14.144
10/08/2023	15:26:55	810	€ 14.144
10/08/2023	15:27:29	1,159	€ 14.144
10/08/2023	15:28:30	25	€ 14.124
10/08/2023	15:28:31	777	€ 14.124
10/08/2023	15:29:21	285	€ 14.126
10/08/2023	15:29:22	124	€ 14.126
10/08/2023	15:29:22	700	€ 14.126
10/08/2023	15:29:48	36	€ 14.126
10/08/2023	15:29:59	102	€ 14.130
10/08/2023	15:30:28	397	€ 14.132
10/08/2023	15:30:28	700	€ 14.132
10/08/2023	15:30:46	1,975	€ 14.132
10/08/2023	15:32:04	190	€ 14.146
10/08/2023	15:32:04	700	€ 14.146
10/08/2023	15:32:20	1,660	€ 14.146
10/08/2023	15:32:24	371	€ 14.144
10/08/2023	15:32:24	700	€ 14.144
10/08/2023	15:32:59	586	€ 14.142
10/08/2023	15:33:50	629	€ 14.138
10/08/2023	15:33:50	1,352	€ 14.138
10/08/2023	15:34:08	815	€ 14.134
10/08/2023	15:34:42	1,188	€ 14.138
10/08/2023	15:35:41	315	€ 14.138
10/08/2023	15:35:41	700	€ 14.138
10/08/2023	15:35:41	311	€ 14.142
10/08/2023	15:35:41	2,411	€ 14.142
10/08/2023	15:36:40	1,085	€ 14.148
10/08/2023	15:36:52	1,441	€ 14.142
10/08/2023	15:37:19	806	€ 14.150
10/08/2023	15:37:47	125	€ 14.152
10/08/2023	15:37:47	483	€ 14.152
10/08/2023	15:37:47	706	€ 14.152
10/08/2023	15:38:31	839	€ 14.156
10/08/2023	15:38:36	1,622	€ 14.154
10/08/2023	15:39:27	8	€ 14.156
10/08/2023	15:39:27	1,024	€ 14.156
10/08/2023	15:39:27	1,752	€ 14.156
10/08/2023	15:39:54	799	€ 14.152

10/08/2023	15:39:56	302	€ 14.150
10/08/2023	15:39:56	661	€ 14.150
10/08/2023	15:40:31	11	€ 14.136
10/08/2023	15:40:31	480	€ 14.136
10/08/2023	15:40:31	1,204	€ 14.136
10/08/2023	15:41:08	927	€ 14.136
10/08/2023	15:41:50	693	€ 14.142
10/08/2023	15:41:50	887	€ 14.142
10/08/2023	15:41:50	985	€ 14.142
10/08/2023	15:42:22	88	€ 14.148
10/08/2023	15:42:22	700	€ 14.148
10/08/2023	15:42:44	264	€ 14.138
10/08/2023	15:42:44	335	€ 14.138
10/08/2023	15:42:44	964	€ 14.138
10/08/2023	15:43:08	133	€ 14.144
10/08/2023	15:43:08	759	€ 14.144
10/08/2023	15:43:40	1,961	€ 14.142
10/08/2023	15:44:07	1,252	€ 14.140
10/08/2023	15:44:39	823	€ 14.146
10/08/2023	15:45:04	11	€ 14.146
10/08/2023	15:45:04	302	€ 14.146
10/08/2023	15:45:04	650	€ 14.146
10/08/2023	15:45:37	700	€ 14.148
10/08/2023	15:46:18	700	€ 14.158
10/08/2023	15:46:23	381	€ 14.156
10/08/2023	15:46:23	900	€ 14.156
10/08/2023	15:46:35	1,775	€ 14.158
10/08/2023	15:46:37	733	€ 14.158
10/08/2023	15:46:54	609	€ 14.158
10/08/2023	15:46:54	700	€ 14.158
10/08/2023	15:47:07	209	€ 14.160
10/08/2023	15:47:07	674	€ 14.160
10/08/2023	15:47:33	742	€ 14.160
10/08/2023	15:48:15	700	€ 14.164
10/08/2023	15:48:15	1,136	€ 14.164
10/08/2023	15:48:38	1,253	€ 14.166
10/08/2023	15:49:18	1,333	€ 14.172
10/08/2023	15:49:20	700	€ 14.168
10/08/2023	15:49:20	834	€ 14.170
10/08/2023	15:49:44	907	€ 14.166
10/08/2023	15:49:54	190	€ 14.162
10/08/2023	15:49:54	407	€ 14.162
10/08/2023	15:49:54	700	€ 14.162
10/08/2023	15:49:54	769	€ 14.168
10/08/2023	15:50:52	797	€ 14.156
10/08/2023	15:51:26	297	€ 14.158
10/08/2023	15:51:26	1,129	€ 14.158

10/08/2023	15:52:15	468	€ 14.160
10/08/2023	15:52:15	1,177	€ 14.160
10/08/2023	15:53:02	45	€ 14.166
10/08/2023	15:53:02	700	€ 14.166
10/08/2023	15:53:15	248	€ 14.166
10/08/2023	15:53:15	700	€ 14.166
10/08/2023	15:53:15	1,919	€ 14.166
10/08/2023	15:54:17	1,130	€ 14.170
10/08/2023	15:54:17	1,133	€ 14.170
10/08/2023	15:54:43	852	€ 14.170
10/08/2023	15:54:49	867	€ 14.168
10/08/2023	15:55:15	700	€ 14.166
10/08/2023	15:55:15	900	€ 14.166
10/08/2023	15:55:46	1,668	€ 14.164
10/08/2023	15:56:15	865	€ 14.162
10/08/2023	15:57:22	2,081	€ 14.168
10/08/2023	15:57:30	793	€ 14.168
10/08/2023	15:58:10	869	€ 14.172
10/08/2023	15:58:32	360	€ 14.174
10/08/2023	15:58:32	650	€ 14.174
10/08/2023	15:58:58	700	€ 14.172
10/08/2023	15:58:58	815	€ 14.172
10/08/2023	15:59:22	160	€ 14.170
10/08/2023	15:59:37	1,440	€ 14.170
10/08/2023	16:00:04	97	€ 14.172
10/08/2023	16:00:04	190	€ 14.172
10/08/2023	16:00:50	169	€ 14.178
10/08/2023	16:00:50	1,214	€ 14.178
10/08/2023	16:00:50	190	€ 14.180
10/08/2023	16:00:50	297	€ 14.180
10/08/2023	16:00:50	700	€ 14.180
10/08/2023	16:00:50	1,118	€ 14.180
10/08/2023	16:01:24	1,385	€ 14.182
10/08/2023	16:02:35	544	€ 14.190
10/08/2023	16:02:35	700	€ 14.190
10/08/2023	16:02:35	1,411	€ 14.190
10/08/2023	16:02:45	1,412	€ 14.184
10/08/2023	16:03:29	497	€ 14.184
10/08/2023	16:03:29	1,066	€ 14.184
10/08/2023	16:04:35	2,741	€ 14.190
10/08/2023	16:04:50	793	€ 14.190
10/08/2023	16:05:24	38	€ 14.194
10/08/2023	16:05:24	782	€ 14.194
10/08/2023	16:05:52	500	€ 14.194
10/08/2023	16:06:17	330	€ 14.194
10/08/2023	16:06:17	1,882	€ 14.194
10/08/2023	16:07:14	785	€ 14.196

10/08/2023	16:07:19	388	€ 14.196
10/08/2023	16:07:19	492	€ 14.196
10/08/2023	16:07:19	866	€ 14.196
10/08/2023	16:07:52	185	€ 14.196
10/08/2023	16:07:52	241	€ 14.196
10/08/2023	16:07:52	420	€ 14.196
10/08/2023	16:07:58	100	€ 14.196
10/08/2023	16:08:00	500	€ 14.196
10/08/2023	16:08:21	351	€ 14.196
10/08/2023	16:08:21	432	€ 14.196
10/08/2023	16:08:34	980	€ 14.196
10/08/2023	16:09:45	95	€ 14.196
10/08/2023	16:09:53	266	€ 14.196
10/08/2023	16:09:53	465	€ 14.196
10/08/2023	16:09:53	700	€ 14.196
10/08/2023	16:09:53	963	€ 14.196
10/08/2023	16:09:53	1,287	€ 14.196
10/08/2023	16:10:22	739	€ 14.188
10/08/2023	16:10:57	1,064	€ 14.184
10/08/2023	16:11:47	2,845	€ 14.184
10/08/2023	16:12:22	1,078	€ 14.182
10/08/2023	16:12:52	110	€ 14.186
10/08/2023	16:12:52	700	€ 14.186
10/08/2023	16:13:18	655	€ 14.184
10/08/2023	16:13:18	942	€ 14.184
10/08/2023	16:14:05	524	€ 14.186
10/08/2023	16:14:05	700	€ 14.186
10/08/2023	16:14:42	291	€ 14.184
10/08/2023	16:14:42	700	€ 14.184
10/08/2023	16:15:40	1,408	€ 14.182
10/08/2023	16:15:40	2,013	€ 14.182
10/08/2023	16:16:12	331	€ 14.178
10/08/2023	16:16:18	566	€ 14.178
10/08/2023	16:16:54	50	€ 14.176
10/08/2023	16:17:25	1,049	€ 14.180
10/08/2023	16:17:33	2,851	€ 14.180
10/08/2023	16:19:05	323	€ 14.180
10/08/2023	16:19:45	1,148	€ 14.188
10/08/2023	16:19:55	22	€ 14.186
10/08/2023	16:19:55	989	€ 14.186
10/08/2023	16:20:02	845	€ 14.184
10/08/2023	16:20:02	886	€ 14.184
10/08/2023	16:20:12	417	€ 14.184
10/08/2023	16:20:46	40	€ 14.184
10/08/2023	16:20:46	510	€ 14.184
10/08/2023	16:20:50	68	€ 14.184
10/08/2023	16:20:50	1,406	€ 14.184

10/08/2023	16:21:07	805	€ 14.180
10/08/2023	16:21:40	817	€ 14.182
10/08/2023	16:22:01	259	€ 14.184
10/08/2023	16:22:01	617	€ 14.184
10/08/2023	16:22:12	289	€ 14.184
10/08/2023	16:22:12	504	€ 14.184
10/08/2023	16:23:06	82	€ 14.182
10/08/2023	16:23:09	700	€ 14.182
10/08/2023	16:23:09	2,012	€ 14.182
10/08/2023	16:23:55	177	€ 14.182
10/08/2023	16:23:55	360	€ 14.182
10/08/2023	16:23:55	600	€ 14.182
10/08/2023	16:24:55	882	€ 14.186
10/08/2023	16:25:52	133	€ 14.186
10/08/2023	16:25:52	3,000	€ 14.186
10/08/2023	16:26:34	229	€ 14.186
10/08/2023	16:26:34	650	€ 14.186
10/08/2023	16:26:35	382	€ 14.186
10/08/2023	16:26:35	750	€ 14.186
10/08/2023	16:26:54	259	€ 14.182
10/08/2023	16:26:54	1,131	€ 14.182
10/08/2023	16:28:11	238	€ 14.184
10/08/2023	16:28:56	2,933	€ 14.188
10/08/2023	16:29:43	277	€ 14.190
10/08/2023	16:29:43	1,491	€ 14.190
10/08/2023	16:30:17	150	€ 14.188
10/08/2023	16:30:26	449	€ 14.188
10/08/2023	16:30:26	1,245	€ 14.188
10/08/2023	16:31:21	2,644	€ 14.192
10/08/2023	16:31:51	1,273	€ 14.190
10/08/2023	16:31:53	61	€ 14.186
10/08/2023	16:31:53	855	€ 14.186
10/08/2023	16:33:14	1,666	€ 14.190
10/08/2023	16:33:34	1,023	€ 14.190
10/08/2023	16:33:44	740	€ 14.190
10/08/2023	16:34:21	64	€ 14.190
10/08/2023	16:34:23	126	€ 14.190
10/08/2023	16:34:23	603	€ 14.190
10/08/2023	16:34:44	735	€ 14.190
10/08/2023	16:34:49	863	€ 14.190
10/08/2023	16:35:01	798	€ 14.188
10/08/2023	16:35:49	882	€ 14.182
10/08/2023	16:35:49	904	€ 14.182
10/08/2023	16:36:13	199	€ 14.182
10/08/2023	16:36:13	700	€ 14.182
10/08/2023	16:37:00	1,609	€ 14.182
10/08/2023	16:37:14	215	€ 14.178

10/08/2023	16:37:14	631	€ 14.178
10/08/2023	16:37:44	171	€ 14.170
10/08/2023	16:37:44	494	€ 14.170
10/08/2023	16:37:44	786	€ 14.170
10/08/2023	16:37:59	1,442	€ 14.160
10/08/2023	16:39:10	965	€ 14.156
10/08/2023	16:40:03	184	€ 14.158
10/08/2023	16:40:03	911	€ 14.158
10/08/2023	16:40:31	2,631	€ 14.160
10/08/2023	16:41:14	868	€ 14.158
10/08/2023	16:41:27	500	€ 14.154
10/08/2023	16:41:27	683	€ 14.154
10/08/2023	16:42:06	2,080	€ 14.144
10/08/2023	16:43:02	206	€ 14.150
10/08/2023	16:43:02	1,402	€ 14.150
10/08/2023	16:43:05	1,006	€ 14.148
10/08/2023	16:43:38	314	€ 14.138
10/08/2023	16:43:38	958	€ 14.138
10/08/2023	16:44:06	412	€ 14.128
10/08/2023	16:44:06	451	€ 14.128
10/08/2023	16:44:43	1,257	€ 14.124
10/08/2023	16:45:15	1,488	€ 14.118
10/08/2023	16:46:09	384	€ 14.116
10/08/2023	16:46:09	2,194	€ 14.116
10/08/2023	16:47:55	243	€ 14.130
10/08/2023	16:47:56	829	€ 14.130
10/08/2023	16:48:05	955	€ 14.130
10/08/2023	16:48:38	71	€ 14.134
10/08/2023	16:48:51	550	€ 14.136
10/08/2023	16:48:51	641	€ 14.136
10/08/2023	16:49:04	190	€ 14.140
10/08/2023	16:49:04	547	€ 14.140
10/08/2023	16:49:04	700	€ 14.140
10/08/2023	16:49:12	214	€ 14.136
10/08/2023	16:49:12	550	€ 14.136
10/08/2023	16:49:12	165	€ 14.138
10/08/2023	16:49:12	700	€ 14.138
10/08/2023	16:49:12	718	€ 14.138
10/08/2023	16:49:12	737	€ 14.138
10/08/2023	16:50:10	73	€ 14.144
10/08/2023	16:50:10	192	€ 14.144
10/08/2023	16:50:10	447	€ 14.144
10/08/2023	16:50:10	507	€ 14.144
10/08/2023	16:50:10	700	€ 14.144
10/08/2023	16:50:36	368	€ 14.144
10/08/2023	16:50:38	528	€ 14.144
10/08/2023	16:50:58	493	€ 14.142

10/08/2023	16:50:58	700	€ 14.142
10/08/2023	16:51:18	1,154	€ 14.144
10/08/2023	16:52:21	700	€ 14.146
10/08/2023	16:52:21	959	€ 14.146
10/08/2023	16:52:46	261	€ 14.146
10/08/2023	16:52:46	1,034	€ 14.146
10/08/2023	16:53:13	700	€ 14.148
10/08/2023	16:53:13	728	€ 14.148
10/08/2023	16:53:43	700	€ 14.144
10/08/2023	16:53:43	1,054	€ 14.144
10/08/2023	16:54:54	398	€ 14.158
10/08/2023	16:54:54	681	€ 14.158
10/08/2023	16:55:53	15	€ 14.164
10/08/2023	16:55:53	26	€ 14.164
10/08/2023	16:56:07	728	€ 14.168
10/08/2023	16:56:21	814	€ 14.170
10/08/2023	16:56:43	73	€ 14.168
10/08/2023	16:56:43	700	€ 14.168
10/08/2023	16:56:51	253	€ 14.166
10/08/2023	16:56:51	1,188	€ 14.166
10/08/2023	16:56:51	1,948	€ 14.166
10/08/2023	16:57:05	791	€ 14.162
10/08/2023	16:57:26	620	€ 14.162
10/08/2023	16:57:26	900	€ 14.162
10/08/2023	16:58:23	726	€ 14.158
10/08/2023	16:58:23	1,566	€ 14.158
10/08/2023	16:59:11	69	€ 14.156
10/08/2023	16:59:11	1,072	€ 14.156
10/08/2023	16:59:43	1,001	€ 14.152
10/08/2023	16:59:48	840	€ 14.150
10/08/2023	17:00:09	122	€ 14.152
10/08/2023	17:00:09	700	€ 14.152
10/08/2023	17:00:32	1,300	€ 14.146
10/08/2023	17:01:21	134	€ 14.146
10/08/2023	17:01:21	1,036	€ 14.146
10/08/2023	17:01:35	890	€ 14.142
10/08/2023	17:01:44	1,140	€ 14.144
10/08/2023	17:02:11	411	€ 14.144
10/08/2023	17:02:11	430	€ 14.144
10/08/2023	17:02:29	383	€ 14.144
10/08/2023	17:02:34	700	€ 14.144
10/08/2023	17:03:02	985	€ 14.146
10/08/2023	17:03:18	1,325	€ 14.148
10/08/2023	17:04:00	360	€ 14.142
10/08/2023	17:04:00	832	€ 14.142
10/08/2023	17:04:35	1,647	€ 14.142
10/08/2023	17:04:53	360	€ 14.146

10/08/2023	17:05:04	160	€ 14.146
10/08/2023	17:05:20	1,004	€ 14.146
10/08/2023	17:05:55	10	€ 14.146
10/08/2023	17:05:55	348	€ 14.146
10/08/2023	17:05:55	387	€ 14.146
10/08/2023	17:06:03	918	€ 14.146
10/08/2023	17:06:04	700	€ 14.146
10/08/2023	17:06:16	872	€ 14.148
10/08/2023	17:07:08	26	€ 14.154
10/08/2023	17:07:08	891	€ 14.154
10/08/2023	17:07:21	601	€ 14.152
10/08/2023	17:07:21	1,607	€ 14.152
10/08/2023	17:07:42	408	€ 14.154
10/08/2023	17:07:42	489	€ 14.154
10/08/2023	17:08:22	1,034	€ 14.158
10/08/2023	17:08:23	1,026	€ 14.158
10/08/2023	17:08:58	1,162	€ 14.156
10/08/2023	17:09:40	190	€ 14.154
10/08/2023	17:09:40	700	€ 14.154
10/08/2023	17:09:51	1,562	€ 14.150
10/08/2023	17:09:55	737	€ 14.150
10/08/2023	17:10:21	22	€ 14.142
10/08/2023	17:10:39	962	€ 14.146
10/08/2023	17:10:40	335	€ 14.146
10/08/2023	17:10:40	700	€ 14.146
10/08/2023	17:10:47	968	€ 14.144
10/08/2023	17:11:20	151	€ 14.148
10/08/2023	17:11:20	700	€ 14.148
10/08/2023	17:12:09	981	€ 14.150
10/08/2023	17:12:10	157	€ 14.150
10/08/2023	17:12:10	190	€ 14.150
10/08/2023	17:12:10	215	€ 14.150
10/08/2023	17:12:10	486	€ 14.150
10/08/2023	17:12:10	700	€ 14.150
10/08/2023	17:12:32	417	€ 14.150
10/08/2023	17:12:32	700	€ 14.150
10/08/2023	17:13:03	925	€ 14.150
10/08/2023	17:13:04	924	€ 14.150
10/08/2023	17:13:45	1,132	€ 14.156
10/08/2023	17:13:59	700	€ 14.156
10/08/2023	17:14:01	588	€ 14.156
10/08/2023	17:14:02	29	€ 14.154
10/08/2023	17:14:02	700	€ 14.154
10/08/2023	17:14:02	758	€ 14.154
10/08/2023	17:14:28	801	€ 14.154
10/08/2023	17:15:00	118	€ 14.154
10/08/2023	17:15:00	705	€ 14.154

10/08/2023	17:15:06	3	€ 14.154
10/08/2023	17:15:06	180	€ 14.154
10/08/2023	17:15:12	834	€ 14.148
10/08/2023	17:15:37	83	€ 14.148
10/08/2023	17:15:37	297	€ 14.148
10/08/2023	17:15:37	700	€ 14.148
10/08/2023	17:15:45	817	€ 14.142
10/08/2023	17:16:39	866	€ 14.146
10/08/2023	17:16:39	1,619	€ 14.146
10/08/2023	17:16:52	867	€ 14.144
10/08/2023	17:17:25	1,087	€ 14.148
10/08/2023	17:17:38	1,191	€ 14.148
10/08/2023	17:18:02	175	€ 14.150
10/08/2023	17:18:02	652	€ 14.150
10/08/2023	17:18:46	360	€ 14.154
10/08/2023	17:18:46	822	€ 14.154
10/08/2023	17:18:46	1,035	€ 14.154
10/08/2023	17:18:56	239	€ 14.154
10/08/2023	17:18:56	445	€ 14.154
10/08/2023	17:19:20	360	€ 14.154
10/08/2023	17:19:20	784	€ 14.154
10/08/2023	17:20:01	188	€ 14.156
10/08/2023	17:20:01	824	€ 14.156
10/08/2023	17:20:08	1,231	€ 14.154
10/08/2023	17:20:08	1,742	€ 14.154
10/08/2023	17:20:42	346	€ 14.148
10/08/2023	17:20:42	700	€ 14.148
10/08/2023	17:21:14	955	€ 14.144
10/08/2023	17:21:14	1,476	€ 14.144
10/08/2023	17:22:05	60	€ 14.146
10/08/2023	17:22:06	86	€ 14.146
10/08/2023	17:22:06	3,000	€ 14.146
10/08/2023	17:23:03	481	€ 14.138
10/08/2023	17:23:03	1,929	€ 14.138
10/08/2023	17:23:17	700	€ 14.138
10/08/2023	17:23:17	738	€ 14.138
10/08/2023	17:23:49	356	€ 14.144
10/08/2023	17:23:49	621	€ 14.144
10/08/2023	17:23:59	871	€ 14.142
10/08/2023	17:24:39	52	€ 14.142
10/08/2023	17:24:39	700	€ 14.142
10/08/2023	17:24:53	744	€ 14.144
10/08/2023	17:24:57	107	€ 14.146
10/08/2023	17:24:57	387	€ 14.146
10/08/2023	17:24:57	619	€ 14.146
10/08/2023	17:24:57	863	€ 14.146
10/08/2023	17:25:40	700	€ 14.152

10/08/2023	17:25:57	692	€ 14.152
10/08/2023	17:25:57	825	€ 14.152
10/08/2023	17:26:12	1	€ 14.152
10/08/2023	17:26:12	3	€ 14.152
10/08/2023	17:26:12	17	€ 14.152
10/08/2023	17:26:12	32	€ 14.152
10/08/2023	17:26:12	285	€ 14.152
10/08/2023	17:26:12	664	€ 14.152
10/08/2023	17:26:12	890	€ 14.152
10/08/2023	17:26:29	280	€ 14.152
10/08/2023	17:26:29	490	€ 14.152
10/08/2023	17:26:36	34	€ 14.152
10/08/2023	17:26:36	722	€ 14.152
10/08/2023	17:26:54	394	€ 14.152
10/08/2023	17:26:54	791	€ 14.152
10/08/2023	17:27:07	246	€ 14.150
10/08/2023	17:27:07	700	€ 14.150
10/08/2023	17:27:07	967	€ 14.150
10/08/2023	17:27:08	899	€ 14.150
10/08/2023	17:27:08	934	€ 14.150
10/08/2023	17:27:08	977	€ 14.150
10/08/2023	17:28:02	255	€ 14.150
10/08/2023	17:28:02	2,236	€ 14.150
10/08/2023	17:28:03	273	€ 14.150
10/08/2023	17:28:03	700	€ 14.150
10/08/2023	17:28:03	1,263	€ 14.150
10/08/2023	17:28:48	75	€ 14.150
10/08/2023	17:28:48	250	€ 14.150
10/08/2023	17:28:48	412	€ 14.150
10/08/2023	17:29:07	814	€ 14.156
10/08/2023	17:29:10	146	€ 14.154
10/08/2023	17:29:10	203	€ 14.154
10/08/2023	17:29:10	876	€ 14.154
10/08/2023	17:29:10	16	€ 14.156
10/08/2023	17:29:10	728	€ 14.156
10/08/2023	17:29:18	885	€ 14.152
10/08/2023	17:29:43	764	€ 14.150
10/08/2023	17:29:49	214	€ 14.150
10/08/2023	17:29:50	768	€ 14.150
11/08/2023	09:31:27	750	€ 14.038
11/08/2023	09:31:54	757	€ 14.048
11/08/2023	09:32:28	1,037	€ 14.056
11/08/2023	09:32:37	930	€ 14.056
11/08/2023	09:32:37	1,217	€ 14.056
11/08/2023	09:34:12	1,805	€ 14.074
11/08/2023	09:34:58	1,556	€ 14.080
11/08/2023	09:35:29	566	€ 14.086

11/08/2023	09:35:29	621	€ 14.086
11/08/2023	09:36:48	492	€ 14.098
11/08/2023	09:36:48	631	€ 14.098
11/08/2023	09:36:48	700	€ 14.098
11/08/2023	09:37:44	700	€ 14.104
11/08/2023	09:37:44	1,098	€ 14.104
11/08/2023	09:38:41	1,160	€ 14.110
11/08/2023	09:39:28	485	€ 14.116
11/08/2023	09:39:28	800	€ 14.116
11/08/2023	09:40:00	1,455	€ 14.118
11/08/2023	09:42:02	2,373	€ 14.118
11/08/2023	09:42:26	828	€ 14.108
11/08/2023	09:42:42	873	€ 14.094
11/08/2023	09:44:25	741	€ 14.084
11/08/2023	09:44:58	11	€ 14.080
11/08/2023	09:44:58	700	€ 14.080
11/08/2023	09:44:58	799	€ 14.080
11/08/2023	09:45:40	1,087	€ 14.064
11/08/2023	09:46:14	120	€ 14.058
11/08/2023	09:46:22	985	€ 14.058
11/08/2023	09:47:44	333	€ 14.056
11/08/2023	09:47:49	11	€ 14.056
11/08/2023	09:47:49	709	€ 14.056
11/08/2023	09:48:18	78	€ 14.054
11/08/2023	09:48:18	1,366	€ 14.054
11/08/2023	09:49:47	355	€ 14.058
11/08/2023	09:50:18	2,010	€ 14.058
11/08/2023	09:50:37	872	€ 14.050
11/08/2023	09:52:17	715	€ 14.040
11/08/2023	09:52:28	285	€ 14.040
11/08/2023	09:52:28	707	€ 14.040
11/08/2023	09:53:38	372	€ 14.046
11/08/2023	09:53:38	1,510	€ 14.046
11/08/2023	09:54:34	253	€ 14.038
11/08/2023	09:54:34	670	€ 14.038
11/08/2023	09:54:58	500	€ 14.032
11/08/2023	09:55:13	700	€ 14.028
11/08/2023	09:56:23	50	€ 14.032
11/08/2023	09:57:28	700	€ 14.040
11/08/2023	09:58:00	2,046	€ 14.042
11/08/2023	09:58:32	964	€ 14.042
11/08/2023	09:59:35	1,500	€ 14.042
11/08/2023	10:00:09	75	€ 14.032
11/08/2023	10:00:09	700	€ 14.032
11/08/2023	10:01:08	93	€ 14.018
11/08/2023	10:01:08	1,470	€ 14.018
11/08/2023	10:01:55	400	€ 14.020

11/08/2023	10:02:13	188	€ 14.020
11/08/2023	10:02:20	29	€ 14.020
11/08/2023	10:02:20	733	€ 14.020
11/08/2023	10:03:37	161	€ 14.024
11/08/2023	10:04:37	104	€ 14.040
11/08/2023	10:04:37	355	€ 14.040
11/08/2023	10:04:37	500	€ 14.040
11/08/2023	10:04:42	1,867	€ 14.036
11/08/2023	10:06:09	114	€ 14.028
11/08/2023	10:06:09	718	€ 14.028
11/08/2023	10:08:01	1,039	€ 14.008
11/08/2023	10:08:36	895	€ 14.002
11/08/2023	10:09:45	150	€ 14.000
11/08/2023	10:10:53	1,052	€ 13.998
11/08/2023	10:11:32	941	€ 13.992
11/08/2023	10:11:32	956	€ 13.992
11/08/2023	10:12:17	1,771	€ 13.994
11/08/2023	10:13:31	761	€ 13.992
11/08/2023	10:17:50	3,136	€ 14.010
11/08/2023	10:19:12	369	€ 14.012
11/08/2023	10:19:12	500	€ 14.012
11/08/2023	10:19:12	700	€ 14.012
11/08/2023	10:21:25	280	€ 14.008
11/08/2023	10:21:25	982	€ 14.008
11/08/2023	10:23:51	949	€ 13.998
11/08/2023	10:27:29	745	€ 14.008
11/08/2023	10:27:42	95	€ 14.008
11/08/2023	10:29:24	547	€ 14.006
11/08/2023	10:29:24	692	€ 14.006
11/08/2023	10:30:10	147	€ 13.998
11/08/2023	10:30:10	700	€ 13.998
11/08/2023	10:30:34	171	€ 13.990
11/08/2023	10:30:34	528	€ 13.990
11/08/2023	10:30:34	700	€ 13.990
11/08/2023	10:31:09	369	€ 13.978
11/08/2023	10:31:09	700	€ 13.978
11/08/2023	10:31:09	719	€ 13.978
11/08/2023	10:31:09	2,884	€ 13.978
11/08/2023	10:31:21	55	€ 13.974
11/08/2023	10:31:21	775	€ 13.974
11/08/2023	10:31:21	1,519	€ 13.974
11/08/2023	10:32:17	786	€ 13.982
11/08/2023	10:32:36	977	€ 13.978
11/08/2023	10:34:18	411	€ 13.980
11/08/2023	10:34:39	1,061	€ 13.984
11/08/2023	10:39:10	693	€ 13.974
11/08/2023	10:39:10	795	€ 13.974

11/08/2023	10:39:19	244	€ 13.972
11/08/2023	10:39:30	1,362	€ 13.972
11/08/2023	10:41:54	960	€ 13.978
11/08/2023	10:45:03	221	€ 13.998
11/08/2023	10:45:03	700	€ 13.998
11/08/2023	10:46:28	700	€ 13.990
11/08/2023	10:46:28	754	€ 13.990
11/08/2023	10:52:21	1,612	€ 13.988
11/08/2023	10:56:02	773	€ 13.984
11/08/2023	10:57:26	1,750	€ 13.982
11/08/2023	10:57:52	75	€ 13.978
11/08/2023	10:57:52	780	€ 13.978
11/08/2023	11:00:47	200	€ 13.988
11/08/2023	11:01:16	700	€ 13.988
11/08/2023	11:01:16	1,640	€ 13.988
11/08/2023	11:04:07	1,346	€ 13.994
11/08/2023	11:09:03	802	€ 14.000
11/08/2023	11:09:14	360	€ 14.000
11/08/2023	11:09:14	785	€ 14.000
11/08/2023	11:10:56	111	€ 13.986
11/08/2023	11:10:56	148	€ 13.986
11/08/2023	11:10:56	518	€ 13.986
11/08/2023	11:11:21	1,069	€ 13.986
11/08/2023	11:13:33	1,101	€ 13.984
11/08/2023	11:19:03	137	€ 13.990
11/08/2023	11:19:16	856	€ 13.990
11/08/2023	11:19:16	1,239	€ 13.990
11/08/2023	11:21:55	415	€ 13.980
11/08/2023	11:21:55	1,219	€ 13.980
11/08/2023	11:22:48	784	€ 13.976
11/08/2023	11:25:33	1,307	€ 13.984
11/08/2023	11:26:54	142	€ 13.984
11/08/2023	11:26:54	700	€ 13.984
11/08/2023	11:29:00	175	€ 13.980
11/08/2023	11:29:00	700	€ 13.980
11/08/2023	11:29:00	1,395	€ 13.980
11/08/2023	11:33:40	184	€ 13.984
11/08/2023	11:34:03	400	€ 13.982
11/08/2023	11:34:11	17	€ 13.982
11/08/2023	11:34:11	1,433	€ 13.982
11/08/2023	11:34:20	100	€ 13.982
11/08/2023	11:34:22	323	€ 13.982
11/08/2023	11:35:28	516	€ 13.978
11/08/2023	11:35:28	700	€ 13.978
11/08/2023	11:36:38	1,756	€ 13.982
11/08/2023	11:37:37	404	€ 13.974
11/08/2023	11:37:37	959	€ 13.974

11/08/2023	11:40:56	75	€ 13.988
11/08/2023	11:40:56	200	€ 13.988
11/08/2023	11:40:56	459	€ 13.988
11/08/2023	11:41:35	1,693	€ 13.990
11/08/2023	11:43:08	400	€ 13.996
11/08/2023	11:43:08	481	€ 13.996
11/08/2023	11:43:43	86	€ 13.998
11/08/2023	11:43:43	238	€ 13.998
11/08/2023	11:44:24	876	€ 13.998
11/08/2023	11:44:41	904	€ 13.996
11/08/2023	11:46:59	315	€ 14.012
11/08/2023	11:46:59	472	€ 14.012
11/08/2023	11:48:04	206	€ 14.012
11/08/2023	11:48:04	541	€ 14.012
11/08/2023	11:48:52	1,221	€ 14.004
11/08/2023	11:49:59	951	€ 14.006
11/08/2023	11:51:44	929	€ 13.988
11/08/2023	11:51:59	1,227	€ 13.982
11/08/2023	11:52:29	742	€ 13.986
11/08/2023	11:53:14	879	€ 13.982
11/08/2023	11:53:59	1,440	€ 13.980
11/08/2023	11:54:59	804	€ 13.982
11/08/2023	11:55:44	1,213	€ 13.978
11/08/2023	11:56:44	1,282	€ 13.978
11/08/2023	11:58:12	691	€ 13.988
11/08/2023	11:58:34	1,209	€ 13.986
11/08/2023	11:59:34	1,705	€ 13.990
11/08/2023	12:00:19	853	€ 13.988
11/08/2023	12:02:01	1,032	€ 13.994
11/08/2023	12:03:21	55	€ 14.006
11/08/2023	12:03:21	359	€ 14.006
11/08/2023	12:03:21	700	€ 14.006
11/08/2023	12:05:04	1,045	€ 14.018
11/08/2023	12:05:28	11	€ 14.018
11/08/2023	12:05:28	983	€ 14.018
11/08/2023	12:05:31	348	€ 14.018
11/08/2023	12:05:31	624	€ 14.018
11/08/2023	12:05:31	646	€ 14.018
11/08/2023	12:06:55	700	€ 14.018
11/08/2023	12:09:01	70	€ 14.034
11/08/2023	12:09:01	510	€ 14.034
11/08/2023	12:09:01	700	€ 14.034
11/08/2023	12:09:01	1,885	€ 14.034
11/08/2023	12:10:14	920	€ 14.036
11/08/2023	12:10:18	174	€ 14.038
11/08/2023	12:10:18	2,759	€ 14.038
11/08/2023	12:10:30	358	€ 14.048

11/08/2023	12:10:30	606	€ 14.048
11/08/2023	12:10:43	576	€ 14.050
11/08/2023	12:10:54	250	€ 14.050
11/08/2023	12:10:57	441	€ 14.050
11/08/2023	12:11:02	184	€ 14.050
11/08/2023	12:11:28	274	€ 14.050
11/08/2023	12:11:28	590	€ 14.050
11/08/2023	12:11:28	620	€ 14.050
11/08/2023	12:11:28	2,986	€ 14.050
11/08/2023	12:11:41	1,145	€ 14.050
11/08/2023	12:12:03	823	€ 14.054
11/08/2023	12:14:43	400	€ 14.046
11/08/2023	12:14:43	406	€ 14.046
11/08/2023	12:16:12	867	€ 14.054
11/08/2023	12:19:57	72	€ 14.048
11/08/2023	12:19:57	700	€ 14.048
11/08/2023	12:23:36	1,394	€ 14.048
11/08/2023	12:25:10	803	€ 14.048
11/08/2023	12:28:03	700	€ 14.052
11/08/2023	12:29:40	2,047	€ 14.050
11/08/2023	12:36:57	877	€ 14.056
11/08/2023	12:38:48	91	€ 14.050
11/08/2023	12:38:48	190	€ 14.050
11/08/2023	12:38:48	486	€ 14.050
11/08/2023	12:38:48	492	€ 14.050
11/08/2023	12:38:48	600	€ 14.050
11/08/2023	12:43:15	379	€ 14.042
11/08/2023	12:43:15	700	€ 14.042
11/08/2023	12:47:36	737	€ 14.036
11/08/2023	12:48:33	700	€ 14.034
11/08/2023	12:50:41	700	€ 14.050
11/08/2023	12:51:14	3,385	€ 14.048
11/08/2023	12:53:09	1,465	€ 14.044
11/08/2023	13:01:50	1,074	€ 14.038
11/08/2023	13:04:06	500	€ 14.038
11/08/2023	13:06:34	700	€ 14.046
11/08/2023	13:07:04	249	€ 14.046
11/08/2023	13:07:04	561	€ 14.046
11/08/2023	13:10:37	189	€ 14.040
11/08/2023	13:12:05	700	€ 14.032
11/08/2023	13:16:20	781	€ 14.040
11/08/2023	13:17:49	625	€ 14.042
11/08/2023	13:19:47	148	€ 14.036
11/08/2023	13:19:47	1,160	€ 14.036
11/08/2023	13:26:23	913	€ 14.034
11/08/2023	13:28:05	910	€ 14.032
11/08/2023	13:28:59	101	€ 14.030

11/08/2023	13:28:59	700	€ 14.030
11/08/2023	13:30:22	107	€ 14.026
11/08/2023	13:30:22	1,067	€ 14.026
11/08/2023	13:32:41	228	€ 14.034
11/08/2023	13:32:41	700	€ 14.034
11/08/2023	13:37:00	1,657	€ 14.036
11/08/2023	13:37:44	1,023	€ 14.034
11/08/2023	13:40:22	700	€ 14.028
11/08/2023	13:41:49	998	€ 14.028
11/08/2023	13:44:58	1,300	€ 14.026
11/08/2023	13:45:53	1,249	€ 14.030
11/08/2023	13:48:09	1,668	€ 14.038
11/08/2023	13:50:55	161	€ 14.038
11/08/2023	13:50:55	700	€ 14.038
11/08/2023	13:51:44	1,381	€ 14.030
11/08/2023	13:54:25	165	€ 14.024
11/08/2023	13:54:30	443	€ 14.024
11/08/2023	13:54:30	700	€ 14.024
11/08/2023	13:56:19	882	€ 14.022
11/08/2023	13:58:16	167	€ 14.028
11/08/2023	13:58:21	875	€ 14.028
11/08/2023	14:00:01	868	€ 14.034
11/08/2023	14:00:45	148	€ 14.036
11/08/2023	14:00:45	683	€ 14.036
11/08/2023	14:03:51	800	€ 14.044
11/08/2023	14:04:09	1,014	€ 14.046
11/08/2023	14:05:21	742	€ 14.042
11/08/2023	14:06:57	693	€ 14.040
11/08/2023	14:06:57	755	€ 14.040
11/08/2023	14:10:28	121	€ 14.036
11/08/2023	14:10:28	700	€ 14.036
11/08/2023	14:11:48	138	€ 14.046
11/08/2023	14:11:48	562	€ 14.046
11/08/2023	14:12:00	1,389	€ 14.046
11/08/2023	14:13:20	748	€ 14.044
11/08/2023	14:14:27	1,518	€ 14.044
11/08/2023	14:17:20	29	€ 14.040
11/08/2023	14:17:20	161	€ 14.040
11/08/2023	14:17:20	219	€ 14.040
11/08/2023	14:17:20	813	€ 14.040
11/08/2023	14:18:19	987	€ 14.036
11/08/2023	14:19:37	910	€ 14.028
11/08/2023	14:21:13	905	€ 14.020
11/08/2023	14:22:13	88	€ 14.018
11/08/2023	14:22:13	1,783	€ 14.020
11/08/2023	14:25:10	864	€ 14.008
11/08/2023	14:26:55	837	€ 14.014

11/08/2023	14:28:20	286	€ 14.012
11/08/2023	14:28:20	912	€ 14.012
11/08/2023	14:30:13	1,399	€ 14.010
11/08/2023	14:30:25	26	€ 14.002
11/08/2023	14:30:25	2,241	€ 14.002
11/08/2023	14:30:34	1,327	€ 14.002
11/08/2023	14:32:03	190	€ 14.018
11/08/2023	14:32:03	700	€ 14.018
11/08/2023	14:32:03	262	€ 14.020
11/08/2023	14:32:18	931	€ 14.012
11/08/2023	14:32:18	373	€ 14.014
11/08/2023	14:32:18	700	€ 14.014
11/08/2023	14:32:22	1,538	€ 14.008
11/08/2023	14:33:30	700	€ 14.004
11/08/2023	14:34:35	1,551	€ 14.002
11/08/2023	14:35:48	835	€ 14.008
11/08/2023	14:36:56	700	€ 14.014
11/08/2023	14:37:58	1,540	€ 14.010
11/08/2023	14:39:16	49	€ 14.030
11/08/2023	14:39:23	380	€ 14.030
11/08/2023	14:39:23	700	€ 14.030
11/08/2023	14:39:29	68	€ 14.028
11/08/2023	14:39:29	2,526	€ 14.028
11/08/2023	14:39:41	22	€ 14.028
11/08/2023	14:39:41	884	€ 14.028
11/08/2023	14:39:41	1,011	€ 14.028
11/08/2023	14:39:46	636	€ 14.028
11/08/2023	14:39:47	830	€ 14.028
11/08/2023	14:40:00	859	€ 14.028
11/08/2023	14:40:05	81	€ 14.026
11/08/2023	14:40:34	1,240	€ 14.034
11/08/2023	14:40:50	4	€ 14.036
11/08/2023	14:40:50	628	€ 14.036
11/08/2023	14:40:53	30	€ 14.036
11/08/2023	14:40:54	301	€ 14.036
11/08/2023	14:40:55	847	€ 14.036
11/08/2023	14:41:10	511	€ 14.034
11/08/2023	14:43:36	47	€ 14.038
11/08/2023	14:43:36	700	€ 14.038
11/08/2023	14:44:54	1,142	€ 14.022
11/08/2023	14:48:22	273	€ 14.026
11/08/2023	14:48:22	279	€ 14.026
11/08/2023	14:48:22	812	€ 14.026
11/08/2023	14:49:20	959	€ 14.010
11/08/2023	14:50:13	792	€ 13.994
11/08/2023	14:50:48	403	€ 14.000
11/08/2023	14:50:48	1,160	€ 14.000

11/08/2023	14:51:44	1,355	€ 13.990
11/08/2023	14:53:10	1,387	€ 13.986
11/08/2023	14:53:24	790	€ 13.982
11/08/2023	14:53:41	124	€ 13.982
11/08/2023	14:53:41	700	€ 13.982
11/08/2023	14:54:00	1,666	€ 13.980
11/08/2023	14:56:01	1,451	€ 13.988
11/08/2023	15:00:37	1,088	€ 13.992
11/08/2023	15:01:17	1,416	€ 13.996
11/08/2023	15:02:58	829	€ 14.006
11/08/2023	15:03:57	550	€ 14.004
11/08/2023	15:03:57	736	€ 14.004
11/08/2023	15:09:17	167	€ 14.008
11/08/2023	15:10:07	1,083	€ 14.010
11/08/2023	15:10:30	957	€ 14.000
11/08/2023	15:11:49	186	€ 13.988
11/08/2023	15:11:49	948	€ 13.988
11/08/2023	15:14:40	75	€ 13.982
11/08/2023	15:15:10	478	€ 13.986
11/08/2023	15:15:10	700	€ 13.986
11/08/2023	15:17:23	1,355	€ 13.980
11/08/2023	15:19:28	47	€ 13.982
11/08/2023	15:19:36	689	€ 13.982
11/08/2023	15:21:11	488	€ 13.988
11/08/2023	15:21:11	546	€ 13.988
11/08/2023	15:21:12	1,245	€ 13.988
11/08/2023	15:21:22	311	€ 13.988
11/08/2023	15:21:48	591	€ 13.984
11/08/2023	15:23:08	416	€ 13.982
11/08/2023	15:23:08	440	€ 13.982
11/08/2023	15:24:10	1,224	€ 13.978
11/08/2023	15:26:47	28	€ 13.982
11/08/2023	15:26:47	207	€ 13.982
11/08/2023	15:26:47	342	€ 13.982
11/08/2023	15:26:47	700	€ 13.982
11/08/2023	15:26:47	708	€ 13.982
11/08/2023	15:26:47	1,098	€ 13.982
11/08/2023	15:26:47	1,615	€ 13.982
11/08/2023	15:28:02	755	€ 13.980
11/08/2023	15:29:13	546	€ 13.982
11/08/2023	15:29:13	944	€ 13.982
11/08/2023	15:30:16	606	€ 13.984
11/08/2023	15:30:16	773	€ 13.984
11/08/2023	15:30:55	1,126	€ 13.984
11/08/2023	15:31:32	579	€ 13.986
11/08/2023	15:31:32	847	€ 13.986
11/08/2023	15:32:25	48	€ 13.986

11/08/2023	15:32:25	1,114	€ 13.986
11/08/2023	15:33:00	139	€ 13.990
11/08/2023	15:33:00	1,199	€ 13.990
11/08/2023	15:34:34	772	€ 13.998
11/08/2023	15:34:45	1,031	€ 13.992
11/08/2023	15:34:45	1,289	€ 13.992
11/08/2023	15:35:19	518	€ 13.998
11/08/2023	15:35:19	700	€ 13.998
11/08/2023	15:35:51	572	€ 14.016
11/08/2023	15:35:51	576	€ 14.016
11/08/2023	15:35:55	412	€ 14.012
11/08/2023	15:35:55	600	€ 14.012
11/08/2023	15:36:04	852	€ 14.014
11/08/2023	15:36:37	1,032	€ 14.014
11/08/2023	15:36:37	2,452	€ 14.014
11/08/2023	15:37:13	700	€ 14.010
11/08/2023	15:37:13	1,028	€ 14.010
11/08/2023	15:38:33	808	€ 14.016
11/08/2023	15:39:11	575	€ 14.018
11/08/2023	15:39:11	597	€ 14.018
11/08/2023	15:39:54	924	€ 14.012
11/08/2023	15:40:11	820	€ 14.012
11/08/2023	15:40:21	255	€ 14.002
11/08/2023	15:40:21	940	€ 14.002
11/08/2023	15:41:07	849	€ 14.000
11/08/2023	15:41:12	80	€ 14.000
11/08/2023	15:41:12	700	€ 14.000
11/08/2023	15:41:24	403	€ 13.998
11/08/2023	15:42:04	700	€ 14.008
11/08/2023	15:42:04	885	€ 14.008
11/08/2023	15:42:37	185	€ 13.998
11/08/2023	15:42:37	700	€ 13.998
11/08/2023	15:42:53	214	€ 13.996
11/08/2023	15:42:53	700	€ 13.996
11/08/2023	15:43:00	18	€ 13.994
11/08/2023	15:43:00	358	€ 13.994
11/08/2023	15:43:00	892	€ 13.994
11/08/2023	15:43:30	108	€ 13.990
11/08/2023	15:43:30	700	€ 13.990
11/08/2023	15:44:24	35	€ 13.998
11/08/2023	15:44:25	190	€ 13.998
11/08/2023	15:44:25	243	€ 13.998
11/08/2023	15:44:25	355	€ 13.998
11/08/2023	15:44:25	700	€ 13.998
11/08/2023	15:44:25	907	€ 13.998
11/08/2023	15:44:49	318	€ 14.000
11/08/2023	15:45:00	63	€ 13.994

11/08/2023	15:45:01	69	€ 13.994
11/08/2023	15:45:01	195	€ 13.994
11/08/2023	15:45:01	473	€ 13.994
11/08/2023	15:45:20	700	€ 13.988
11/08/2023	15:45:47	42	€ 13.984
11/08/2023	15:45:47	991	€ 13.984
11/08/2023	15:45:55	700	€ 13.982
11/08/2023	15:46:31	2,055	€ 13.972
11/08/2023	15:47:21	2,289	€ 13.970
11/08/2023	15:48:05	62	€ 13.974
11/08/2023	15:48:20	271	€ 13.974
11/08/2023	15:48:20	700	€ 13.974
11/08/2023	15:48:55	20	€ 13.968
11/08/2023	15:48:59	1,231	€ 13.968
11/08/2023	15:49:00	336	€ 13.968
11/08/2023	15:49:00	700	€ 13.968
11/08/2023	15:49:30	419	€ 13.968
11/08/2023	15:49:30	486	€ 13.968
11/08/2023	15:49:36	486	€ 13.966
11/08/2023	15:50:01	10	€ 13.966
11/08/2023	15:50:05	3	€ 13.966
11/08/2023	15:50:25	15	€ 13.972
11/08/2023	15:50:25	1,069	€ 13.972
11/08/2023	15:50:42	1,621	€ 13.970
11/08/2023	15:50:54	739	€ 13.970
11/08/2023	15:51:42	417	€ 13.970
11/08/2023	15:51:42	1,230	€ 13.970
11/08/2023	15:52:12	700	€ 13.968
11/08/2023	15:52:12	1,231	€ 13.968
11/08/2023	15:52:55	116	€ 13.964
11/08/2023	15:52:56	700	€ 13.964
11/08/2023	15:53:11	296	€ 13.966
11/08/2023	15:53:11	552	€ 13.966
11/08/2023	15:53:34	1,834	€ 13.964
11/08/2023	15:54:13	303	€ 13.966
11/08/2023	15:54:13	458	€ 13.966
11/08/2023	15:54:19	700	€ 13.962
11/08/2023	15:55:12	335	€ 13.970
11/08/2023	15:55:12	700	€ 13.970
11/08/2023	15:55:12	938	€ 13.970
11/08/2023	15:55:42	681	€ 13.970
11/08/2023	15:55:46	223	€ 13.968
11/08/2023	15:55:46	307	€ 13.968
11/08/2023	15:55:46	700	€ 13.968
11/08/2023	15:57:32	2,383	€ 13.980
11/08/2023	15:57:38	585	€ 13.978
11/08/2023	15:57:41	510	€ 13.978

11/08/2023	15:58:22	758	€ 13.976
11/08/2023	15:59:22	891	€ 13.978
11/08/2023	15:59:29	289	€ 13.980
11/08/2023	15:59:29	520	€ 13.980
11/08/2023	15:59:59	982	€ 13.980
11/08/2023	16:00:00	394	€ 13.980
11/08/2023	16:00:00	400	€ 13.980
11/08/2023	16:00:00	400	€ 13.980
11/08/2023	16:00:33	1,996	€ 13.988
11/08/2023	16:00:57	183	€ 13.994
11/08/2023	16:00:57	640	€ 13.994
11/08/2023	16:01:11	756	€ 13.990
11/08/2023	16:01:40	739	€ 13.994
11/08/2023	16:02:23	700	€ 14.000
11/08/2023	16:02:23	938	€ 14.000
11/08/2023	16:02:41	1,352	€ 13.990
11/08/2023	16:03:01	700	€ 13.994
11/08/2023	16:03:50	1,812	€ 13.992
11/08/2023	16:04:25	699	€ 13.990
11/08/2023	16:05:27	615	€ 13.998
11/08/2023	16:05:27	700	€ 13.998
11/08/2023	16:05:53	1,420	€ 14.004
11/08/2023	16:06:20	661	€ 14.008
11/08/2023	16:06:22	906	€ 14.008
11/08/2023	16:06:40	696	€ 14.006
11/08/2023	16:07:05	1,200	€ 14.000
11/08/2023	16:07:42	1,131	€ 14.000
11/08/2023	16:08:09	351	€ 13.990
11/08/2023	16:08:09	700	€ 13.990
11/08/2023	16:08:51	1,796	€ 13.996
11/08/2023	16:09:41	700	€ 13.996
11/08/2023	16:09:42	15	€ 13.996
11/08/2023	16:09:42	77	€ 13.996
11/08/2023	16:10:07	580	€ 13.994
11/08/2023	16:10:07	1,275	€ 13.994
11/08/2023	16:11:05	1,397	€ 13.986
11/08/2023	16:11:44	107	€ 13.992
11/08/2023	16:11:44	175	€ 13.992
11/08/2023	16:11:44	216	€ 13.992
11/08/2023	16:11:44	700	€ 13.992
11/08/2023	16:12:08	394	€ 13.988
11/08/2023	16:12:08	700	€ 13.988
11/08/2023	16:12:34	443	€ 13.992
11/08/2023	16:13:23	332	€ 14.006
11/08/2023	16:13:23	700	€ 14.006
11/08/2023	16:14:09	641	€ 14.010
11/08/2023	16:14:09	1,020	€ 14.010

11/08/2023	16:14:26	700	€ 14.012
11/08/2023	16:14:26	757	€ 14.012
11/08/2023	16:14:48	531	€ 14.010
11/08/2023	16:14:48	1,000	€ 14.010
11/08/2023	16:15:33	1,401	€ 14.012
11/08/2023	16:16:18	806	€ 14.012
11/08/2023	16:16:49	351	€ 14.010
11/08/2023	16:16:49	489	€ 14.010
11/08/2023	16:17:13	65	€ 14.014
11/08/2023	16:17:13	1,774	€ 14.014
11/08/2023	16:18:00	700	€ 14.014
11/08/2023	16:18:00	955	€ 14.014
11/08/2023	16:18:49	804	€ 14.006
11/08/2023	16:19:11	167	€ 14.006
11/08/2023	16:19:11	700	€ 14.006
11/08/2023	16:19:54	1,719	€ 14.006
11/08/2023	16:21:01	738	€ 14.012
11/08/2023	16:21:24	323	€ 14.012
11/08/2023	16:21:24	700	€ 14.012
11/08/2023	16:21:24	927	€ 14.012
11/08/2023	16:21:55	280	€ 14.010
11/08/2023	16:21:55	1,077	€ 14.010
11/08/2023	16:22:24	1,197	€ 14.012
11/08/2023	16:23:06	844	€ 14.012
11/08/2023	16:24:39	2,600	€ 14.020
11/08/2023	16:25:13	1,006	€ 14.024
11/08/2023	16:25:21	339	€ 14.022
11/08/2023	16:25:21	508	€ 14.022
11/08/2023	16:26:11	1,476	€ 14.018
11/08/2023	16:26:17	76	€ 14.014
11/08/2023	16:26:17	968	€ 14.014
11/08/2023	16:28:13	100	€ 14.012
11/08/2023	16:28:13	831	€ 14.012
11/08/2023	16:28:14	228	€ 14.012
11/08/2023	16:28:14	562	€ 14.012
11/08/2023	16:28:14	582	€ 14.012
11/08/2023	16:28:31	406	€ 14.012
11/08/2023	16:28:31	500	€ 14.012
11/08/2023	16:29:11	1,456	€ 14.010
11/08/2023	16:30:05	922	€ 14.010
11/08/2023	16:30:11	209	€ 14.008
11/08/2023	16:30:11	1,595	€ 14.008
11/08/2023	16:31:23	745	€ 14.004
11/08/2023	16:32:13	355	€ 14.004
11/08/2023	16:32:13	648	€ 14.004
11/08/2023	16:33:24	140	€ 14.012
11/08/2023	16:33:24	597	€ 14.012

11/08/2023	16:33:27	27	€ 14.010
11/08/2023	16:33:27	112	€ 14.010
11/08/2023	16:33:27	2,687	€ 14.010
11/08/2023	16:34:50	952	€ 14.008
11/08/2023	16:34:50	1,809	€ 14.008
11/08/2023	16:35:49	1,148	€ 14.010
11/08/2023	16:36:05	605	€ 14.008
11/08/2023	16:36:05	1,577	€ 14.008
11/08/2023	16:38:30	262	€ 14.026
11/08/2023	16:38:30	700	€ 14.026
11/08/2023	16:38:47	18	€ 14.026
11/08/2023	16:38:47	188	€ 14.026
11/08/2023	16:38:47	812	€ 14.026
11/08/2023	16:39:19	54	€ 14.030
11/08/2023	16:39:19	700	€ 14.030
11/08/2023	16:39:51	700	€ 14.028
11/08/2023	16:39:51	826	€ 14.028
11/08/2023	16:39:51	2,015	€ 14.028
11/08/2023	16:41:08	3	€ 14.030
11/08/2023	16:41:08	317	€ 14.030
11/08/2023	16:41:08	700	€ 14.030
11/08/2023	16:41:08	379	€ 14.032
11/08/2023	16:41:08	1,631	€ 14.032
11/08/2023	16:41:34	1,293	€ 14.024
11/08/2023	16:41:46	476	€ 14.022
11/08/2023	16:43:36	20	€ 14.028
11/08/2023	16:43:39	470	€ 14.028
11/08/2023	16:43:45	461	€ 14.028
11/08/2023	16:43:45	700	€ 14.028
11/08/2023	16:43:49	471	€ 14.028
11/08/2023	16:43:49	1,379	€ 14.028
11/08/2023	16:44:30	831	€ 14.022
11/08/2023	16:44:42	1,627	€ 14.024
11/08/2023	16:45:06	459	€ 14.024
11/08/2023	16:45:59	1,311	€ 14.026
11/08/2023	16:45:59	2,637	€ 14.026
11/08/2023	16:47:11	104	€ 14.028
11/08/2023	16:47:11	700	€ 14.028
11/08/2023	16:47:33	1,050	€ 14.026
11/08/2023	16:47:33	1,210	€ 14.026
11/08/2023	16:49:07	253	€ 14.022
11/08/2023	16:49:23	700	€ 14.022
11/08/2023	16:49:23	1,099	€ 14.022
11/08/2023	16:49:24	811	€ 14.020
11/08/2023	16:50:14	2,232	€ 14.018
11/08/2023	16:50:54	140	€ 14.014
11/08/2023	16:50:54	272	€ 14.014

11/08/2023	16:51:51	1,366	€ 14.020
11/08/2023	16:52:14	53	€ 14.020
11/08/2023	16:52:14	700	€ 14.020
11/08/2023	16:53:05	932	€ 14.018
11/08/2023	16:53:05	932	€ 14.018
11/08/2023	16:53:05	1,795	€ 14.018
11/08/2023	16:55:00	700	€ 14.018
11/08/2023	16:55:00	2,275	€ 14.018
11/08/2023	16:55:42	1,131	€ 14.022
11/08/2023	16:55:58	940	€ 14.022
11/08/2023	16:56:14	1,060	€ 14.018
11/08/2023	16:56:34	700	€ 14.014
11/08/2023	16:56:50	125	€ 14.018
11/08/2023	16:57:56	358	€ 14.020
11/08/2023	16:57:56	2,236	€ 14.020
11/08/2023	16:58:32	857	€ 14.022
11/08/2023	16:59:00	292	€ 14.020
11/08/2023	16:59:00	537	€ 14.020
11/08/2023	16:59:27	205	€ 14.020
11/08/2023	16:59:27	313	€ 14.020
11/08/2023	16:59:27	342	€ 14.020
11/08/2023	17:00:02	2,293	€ 14.010
11/08/2023	17:01:03	1,070	€ 14.014
11/08/2023	17:02:36	7	€ 14.020
11/08/2023	17:02:36	354	€ 14.020
11/08/2023	17:02:36	1,000	€ 14.020
11/08/2023	17:02:54	59	€ 14.020
11/08/2023	17:02:54	700	€ 14.020
11/08/2023	17:03:09	1,473	€ 14.020
11/08/2023	17:03:09	1,573	€ 14.020
11/08/2023	17:04:21	22	€ 14.018
11/08/2023	17:04:21	532	€ 14.018
11/08/2023	17:04:21	700	€ 14.018
11/08/2023	17:04:38	700	€ 14.018
11/08/2023	17:04:38	1,707	€ 14.018
11/08/2023	17:05:41	843	€ 14.022
11/08/2023	17:05:41	1,888	€ 14.022
11/08/2023	17:05:50	968	€ 14.020
11/08/2023	17:06:50	1	€ 14.020
11/08/2023	17:06:50	761	€ 14.020
11/08/2023	17:06:50	1,048	€ 14.020
11/08/2023	17:07:24	542	€ 14.020
11/08/2023	17:07:24	950	€ 14.020
11/08/2023	17:07:47	783	€ 14.020
11/08/2023	17:08:17	206	€ 14.022
11/08/2023	17:08:17	700	€ 14.022
11/08/2023	17:08:45	880	€ 14.022

11/08/2023	17:10:31	700	€ 14.028
11/08/2023	17:10:33	98	€ 14.028
11/08/2023	17:10:39	2,102	€ 14.028
11/08/2023	17:10:40	700	€ 14.028
11/08/2023	17:10:42	347	€ 14.028
11/08/2023	17:10:42	347	€ 14.028
11/08/2023	17:10:42	392	€ 14.028
11/08/2023	17:10:42	700	€ 14.028
11/08/2023	17:10:42	700	€ 14.028
11/08/2023	17:10:42	882	€ 14.028
11/08/2023	17:11:47	482	€ 14.022
11/08/2023	17:11:47	700	€ 14.022
11/08/2023	17:12:32	564	€ 14.024
11/08/2023	17:12:32	600	€ 14.024
11/08/2023	17:12:32	822	€ 14.024
11/08/2023	17:14:02	386	€ 14.028
11/08/2023	17:14:02	700	€ 14.028
11/08/2023	17:14:02	2,621	€ 14.028
11/08/2023	17:15:17	568	€ 14.028
11/08/2023	17:15:20	1,356	€ 14.028
11/08/2023	17:15:29	197	€ 14.026
11/08/2023	17:15:29	700	€ 14.026
11/08/2023	17:15:29	914	€ 14.026
11/08/2023	17:16:04	198	€ 14.022
11/08/2023	17:16:04	637	€ 14.022
11/08/2023	17:16:48	2,295	€ 14.022
11/08/2023	17:16:56	1	€ 14.022
11/08/2023	17:16:56	545	€ 14.022
11/08/2023	17:16:56	700	€ 14.022
11/08/2023	17:17:36	738	€ 14.024
11/08/2023	17:17:59	285	€ 14.022
11/08/2023	17:17:59	750	€ 14.022
11/08/2023	17:18:05	853	€ 14.022
11/08/2023	17:18:37	779	€ 14.026
11/08/2023	17:18:52	371	€ 14.026
11/08/2023	17:18:52	894	€ 14.026
11/08/2023	17:19:22	700	€ 14.026
11/08/2023	17:19:23	2	€ 14.026
11/08/2023	17:19:23	93	€ 14.026
11/08/2023	17:19:23	809	€ 14.026
11/08/2023	17:20:30	821	€ 14.030
11/08/2023	17:20:47	213	€ 14.030
11/08/2023	17:20:53	690	€ 14.032
11/08/2023	17:21:17	71	€ 14.032
11/08/2023	17:21:17	2,034	€ 14.032
11/08/2023	17:21:41	994	€ 14.032
11/08/2023	17:21:41	1,135	€ 14.032

11/08/2023	17:21:41	1,322	€ 14.032
11/08/2023	17:22:08	880	€ 14.032
11/08/2023	17:22:27	765	€ 14.032
11/08/2023	17:22:38	96	€ 14.032
11/08/2023	17:22:38	635	€ 14.032
11/08/2023	17:23:32	450	€ 14.026
11/08/2023	17:23:32	844	€ 14.026
11/08/2023	17:23:49	1,956	€ 14.024
11/08/2023	17:23:50	816	€ 14.024
11/08/2023	17:24:11	996	€ 14.026
11/08/2023	17:25:01	357	€ 14.024
11/08/2023	17:25:01	900	€ 14.024
11/08/2023	17:25:19	45	€ 14.020
11/08/2023	17:25:19	970	€ 14.020
11/08/2023	17:25:19	1,635	€ 14.020
11/08/2023	17:25:30	872	€ 14.020
11/08/2023	17:26:37	355	€ 14.020
11/08/2023	17:26:37	490	€ 14.020
11/08/2023	17:26:50	982	€ 14.024
11/08/2023	17:27:02	770	€ 14.024
11/08/2023	17:27:15	782	€ 14.026
11/08/2023	17:27:25	143	€ 14.024
11/08/2023	17:27:28	810	€ 14.024
11/08/2023	17:27:42	770	€ 14.024
11/08/2023	17:27:46	3,417	€ 14.022
11/08/2023	17:28:00	815	€ 14.020
11/08/2023	17:28:11	929	€ 14.022
11/08/2023	17:28:21	840	€ 14.022
11/08/2023	17:28:50	438	€ 14.022
11/08/2023	17:28:50	876	€ 14.022
11/08/2023	17:29:25	2,237	€ 14.020
11/08/2023	17:29:42	421	€ 14.024
11/08/2023	17:29:49	510	€ 14.024

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com