Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from August 14 to August 18, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: August 23, 2023

Eni: Report on the purchase of treasury shares during the period from

August 14 to August 18, 2023

San Donato Milanese (Milan), 23 August 2023 - During the period from August 14 to August 18, 2023, Eni acquired on the Euronext Milan no 2,830,807 shares, at a weighted average price per share equal to 13.9699, for a total consideration of 39,546,050.61 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
14/08/2023	569,832	€ 14.0276	7,993,375.36
15/08/2023	0	€ 0.0000	0.00
16/08/2023	570,179	€ 13.9423	7,949,606.67
17/08/2023	846,292	€ 13.9953	11,844,110.43
18/08/2023	844,504	€ 13.9241	11,758,958.15
Total	2,830,807	€ 13.9699	39,546,050.61

Since the start of the programme, Eni purchased n, 57,766,751 treasury shares (equal to 1.71% of the share capital) for an aggregate amount of 765,185,980 euro.

Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 88,314,501 shares equal to 2.62% of the share capital.

Details of the daily transactions during the period from August 14 to August 18, 2023 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
14/08/2023	09:46:35	750	€ 13.960
14/08/2023	09:46:35	1,137	€ 13.962
14/08/2023	09:48:18	266	€ 13.972

14/08/2023	09:48:18	496	€ 13.972
14/08/2023	09:49:25	364	€ 13.986
14/08/2023	09:49:25	661	€ 13.986
14/08/2023	09:50:24	700	€ 14.008
14/08/2023	09:50:45	700	€ 14.008
14/08/2023	09:50:48	730	€ 14.008
14/08/2023	09:51:16	762	€ 14.008
14/08/2023	09:51:38	150	€ 14.010
14/08/2023	09:51:38	171	€ 14.010
14/08/2023	09:51:38	2,397	€ 14.010
14/08/2023	09:52:26	769	€ 14.014
14/08/2023	09:52:27	165	€ 14.014
14/08/2023	09:53:33	2,320	€ 14.024
14/08/2023	09:53:57	819	€ 14.020
14/08/2023	09:55:06	453	€ 14.032
14/08/2023	09:56:31	108	€ 14.046
14/08/2023	09:56:31	670	€ 14.046
14/08/2023	09:56:31	1,228	€ 14.046
14/08/2023	09:56:40	304	€ 14.042
14/08/2023	09:56:40	1,000	€ 14.042
14/08/2023	09:57:27	885	€ 14.040
14/08/2023	09:59:38	1,069	€ 14.060
14/08/2023	09:59:38	1,094	€ 14.060
14/08/2023	10:00:16	530	€ 14.060
14/08/2023	10:00:16	896	€ 14.060
14/08/2023	10:01:28	1,004	€ 14.054
14/08/2023	10:01:58	1,123	€ 14.060
14/08/2023	10:04:15	630	€ 14.060
14/08/2023	10:04:15	1,490	€ 14.060
14/08/2023	10:05:56	1,663	€ 14.072
14/08/2023	10:06:45	1,286	€ 14.068
14/08/2023	10:07:25	1,266	€ 14.076
14/08/2023	10:07:39	954	€ 14.070
14/08/2023	10:08:57	1,872	€ 14.068
14/08/2023	10:11:55	1,177	€ 14.068
14/08/2023	10:12:31	852	€ 14.058
14/08/2023	10:13:26	97	€ 14.052
14/08/2023	10:13:26	1,531	€ 14.052
14/08/2023	10:14:25	1,553	€ 14.048
14/08/2023	10:15:06	331	€ 14.054
14/08/2023	10:15:06	610	€ 14.054
14/08/2023	10:18:32	1,361	€ 14.040
14/08/2023	10:20:04	1,236	€ 14.040
14/08/2023	10:21:40	310	€ 14.052
14/08/2023	10:23:25	700	€ 14.054
14/08/2023	10:23:25	1,552	€ 14.054
14/08/2023	10:25:59	860	€ 14.054

14/08/2023	10:25:59	1,536	€ 14.054
14/08/2023	10:28:00	2,015	€ 14.050
14/08/2023	10:29:48	132	€ 14.042
14/08/2023	10:29:48	1,068	€ 14.042
14/08/2023	10:31:24	776	€ 14.034
14/08/2023	10:31:24	778	€ 14.034
14/08/2023	10:33:34	337	€ 14.042
14/08/2023	10:33:34	688	€ 14.042
14/08/2023	10:33:34	700	€ 14.042
14/08/2023	10:36:17	425	€ 14.052
14/08/2023	10:36:17	428	€ 14.052
14/08/2023	10:36:17	452	€ 14.052
14/08/2023	10:36:17	641	€ 14.052
14/08/2023	10:36:17	900	€ 14.052
14/08/2023	10:37:50	1,000	€ 14.056
14/08/2023	10:38:52	391	€ 14.056
14/08/2023	10:38:52	700	€ 14.056
14/08/2023	10:40:05	510	€ 14.056
14/08/2023	10:40:19	200	€ 14.056
14/08/2023	10:40:47	253	€ 14.058
14/08/2023	10:40:47	605	€ 14.058
14/08/2023	10:41:42	1,591	€ 14.058
14/08/2023	10:43:27	960	€ 14.060
14/08/2023	10:44:33	45	€ 14.058
14/08/2023	10:44:33	835	€ 14.058
14/08/2023	10:45:00	167	€ 14.050
14/08/2023	10:45:00	748	€ 14.050
14/08/2023	10:46:49	1,257	€ 14.052
14/08/2023	10:47:20	779	€ 14.052
14/08/2023	10:48:45	646	€ 14.048
14/08/2023	10:48:45	700	€ 14.048
14/08/2023	10:50:43	177	€ 14.050
14/08/2023	10:50:43	918	€ 14.050
14/08/2023	10:52:39	836	€ 14.054
14/08/2023	10:52:51	649	€ 14.048
14/08/2023	10:54:50	1,539	€ 14.046
14/08/2023	10:58:11	1,348	€ 14.050
14/08/2023	10:58:43	850	€ 14.038
14/08/2023	11:00:14	700	€ 14.040
14/08/2023	11:00:14	743	€ 14.040
14/08/2023	11:02:33	619	€ 14.034
14/08/2023	11:02:33	700	€ 14.034
14/08/2023	11:05:42	40	€ 14.042
14/08/2023	11:05:42	1,132	€ 14.042
14/08/2023	11:07:16	1,501	€ 14.050
14/08/2023	11:07:42	66	€ 14.046
14/08/2023	11:07:42	728	€ 14.046

14/08/2023	11:09:49	76	€ 14.052
14/08/2023	11:09:49	249	€ 14.052
14/08/2023	11:09:49	427	€ 14.052
14/08/2023	11:10:14	1,276	€ 14.048
14/08/2023	11:11:59	437	€ 14.048
14/08/2023	11:12:45	20	€ 14.050
14/08/2023	11:13:04	100	€ 14.050
14/08/2023	11:13:12	97	€ 14.050
14/08/2023	11:13:12	700	€ 14.050
14/08/2023	11:14:18	1,426	€ 14.056
14/08/2023	11:15:19	810	€ 14.056
14/08/2023	11:16:00	563	€ 14.056
14/08/2023	11:16:00	700	€ 14.056
14/08/2023	11:18:21	20	€ 14.060
14/08/2023	11:18:21	753	€ 14.060
14/08/2023	11:18:58	899	€ 14.064
14/08/2023	11:19:25	134	€ 14.066
14/08/2023	11:19:25	700	€ 14.066
14/08/2023	11:21:28	1,211	€ 14.068
14/08/2023	11:22:28	1,470	€ 14.072
14/08/2023	11:24:29	74	€ 14.066
14/08/2023	11:24:29	700	€ 14.066
14/08/2023	11:27:04	150	€ 14.060
14/08/2023	11:27:04	700	€ 14.060
14/08/2023	11:27:04	1,125	€ 14.060
14/08/2023	11:27:42	68	€ 14.060
14/08/2023	11:27:42	700	€ 14.060
14/08/2023	11:28:12	391	€ 14.064
14/08/2023	11:28:12	463	€ 14.064
14/08/2023	11:30:22	500	€ 14.070
14/08/2023	11:31:43	769	€ 14.074
14/08/2023	11:32:01	20	€ 14.074
14/08/2023	11:32:01	218	€ 14.074
14/08/2023	11:32:10	786	€ 14.074
14/08/2023	11:32:57	408	€ 14.072
14/08/2023	11:32:57	700	€ 14.072
14/08/2023	11:34:12	951	€ 14.068
14/08/2023	11:35:10	31	€ 14.064
14/08/2023	11:35:10	700	€ 14.064
14/08/2023	11:36:25	829	€ 14.070
14/08/2023	11:37:28	765	€ 14.074
14/08/2023	11:37:38	778	€ 14.074
14/08/2023	11:38:39	16	€ 14.074
14/08/2023	11:38:39	700	€ 14.074
14/08/2023	11:39:27	700	€ 14.064
14/08/2023	11:39:27	786	€ 14.064
14/08/2023	11:42:01	41	€ 14.068

14/08/2023	11:42:01	68	€ 14.068
14/08/2023	11:42:01	700	€ 14.068
14/08/2023	11:42:13	126	€ 14.068
14/08/2023	11:42:13	700	€ 14.068
14/08/2023	11:43:32	452	€ 14.066
14/08/2023	11:43:32	700	€ 14.066
14/08/2023	11:44:33	55	€ 14.058
14/08/2023	11:44:33	143	€ 14.058
14/08/2023	11:44:33	539	€ 14.058
14/08/2023	11:44:33	739	€ 14.058
14/08/2023	11:46:40	786	€ 14.058
14/08/2023	11:48:56	1,063	€ 14.052
14/08/2023	11:49:08	870	€ 14.050
14/08/2023	11:51:00	144	€ 14.048
14/08/2023	11:51:00	700	€ 14.048
14/08/2023	11:51:00	1,171	€ 14.050
14/08/2023	11:52:38	110	€ 14.054
14/08/2023	11:53:07	773	€ 14.056
14/08/2023	11:53:07	970	€ 14.056
14/08/2023	11:54:48	821	€ 14.050
14/08/2023	11:56:03	251	€ 14.048
14/08/2023	11:56:03	342	€ 14.048
14/08/2023	11:56:03	700	€ 14.048
14/08/2023	11:56:48	595	€ 14.050
14/08/2023	11:57:36	302	€ 14.054
14/08/2023	11:58:02	358	€ 14.056
14/08/2023	11:58:02	700	€ 14.056
14/08/2023	11:59:41	36	€ 14.062
14/08/2023	11:59:41	549	€ 14.062
14/08/2023	11:59:41	694	€ 14.062
14/08/2023	12:00:31	700	€ 14.064
14/08/2023	12:01:34	700	€ 14.066
14/08/2023	12:02:50	327	€ 14.062
14/08/2023	12:02:50	700	€ 14.062
14/08/2023	12:03:10	1,107	€ 14.056
14/08/2023	12:04:49	10	€ 14.060
14/08/2023	12:04:49	395	€ 14.060
14/08/2023	12:04:49	600	€ 14.060
14/08/2023	12:08:10	268	€ 14.076
14/08/2023	12:08:10	432	€ 14.076
14/08/2023	12:08:10	597	€ 14.076
14/08/2023	12:08:10	700	€ 14.076
14/08/2023	12:09:57	320	€ 14.076
14/08/2023	12:09:57	1,422	€ 14.076
14/08/2023	12:12:12	280	€ 14.080
14/08/2023	12:12:12	800	€ 14.080
14/08/2023	12:13:24	700	€ 14.080

14/08/2023	12:14:28	28	€ 14.074
14/08/2023	12:14:28	1,550	€ 14.074
14/08/2023	12:15:39	1,160	€ 14.072
14/08/2023	12:17:26	943	€ 14.068
14/08/2023	12:17:26	974	€ 14.072
14/08/2023	12:22:15	666	€ 14.066
14/08/2023	12:22:15	700	€ 14.066
14/08/2023	12:23:04	40	€ 14.062
14/08/2023	12:23:04	1,276	€ 14.062
14/08/2023	12:25:39	917	€ 14.058
14/08/2023	12:25:46	820	€ 14.052
14/08/2023	12:31:17	810	€ 14.066
14/08/2023	12:31:17	2,067	€ 14.066
14/08/2023	12:32:53	831	€ 14.056
14/08/2023	12:33:21	1,330	€ 14.056
14/08/2023	12:37:10	183	€ 14.056
14/08/2023	12:37:10	700	€ 14.056
14/08/2023	12:38:57	483	€ 14.056
14/08/2023	12:38:57	1,013	€ 14.056
14/08/2023	12:42:34	54	€ 14.058
14/08/2023	12:42:34	343	€ 14.058
14/08/2023	12:42:34	1,018	€ 14.058
14/08/2023	12:44:53	991	€ 14.064
14/08/2023	12:46:20	2,311	€ 14.072
14/08/2023	12:51:00	149	€ 14.066
14/08/2023	12:51:00	632	€ 14.066
14/08/2023	12:51:00	700	€ 14.066
14/08/2023	12:51:00	1,493	€ 14.066
14/08/2023	12:52:41	1,011	€ 14.066
14/08/2023	12:53:38	1,859	€ 14.064
14/08/2023	12:58:08	83	€ 14.070
14/08/2023	12:58:08	369	€ 14.070
14/08/2023	12:58:08	649	€ 14.070
14/08/2023	12:58:08	700	€ 14.070
14/08/2023	13:00:19	175	€ 14.068
14/08/2023	13:00:19	1,495	€ 14.068
14/08/2023	13:01:45	345	€ 14.068
14/08/2023	13:01:45	409	€ 14.068
14/08/2023	13:03:05	14	€ 14.068
14/08/2023	13:03:05	350	€ 14.068
14/08/2023	13:03:05	482	€ 14.068
14/08/2023	13:04:48	500	€ 14.062
14/08/2023	13:05:13	180	€ 14.058
14/08/2023	13:05:13	563	€ 14.058
14/08/2023	13:06:37	798	€ 14.060
14/08/2023	13:07:46	700	€ 14.062
14/08/2023	13:09:46	1,523	€ 14.062

14/08/2023	13:10:51	479	€ 14.056
14/08/2023	13:10:51	700	€ 14.056
14/08/2023	13:13:53	357	€ 14.046
14/08/2023	13:15:02	1,246	€ 14.042
14/08/2023	13:15:55	344	€ 14.044
14/08/2023	13:15:55	736	€ 14.044
14/08/2023	13:17:41	287	€ 14.044
14/08/2023	13:17:41	700	€ 14.044
14/08/2023	13:18:44	858	€ 14.044
14/08/2023	13:20:18	769	€ 14.044
14/08/2023	13:22:18	147	€ 14.050
14/08/2023	13:22:18	700	€ 14.050
14/08/2023	13:22:18	771	€ 14.050
14/08/2023	13:24:44	1,052	€ 14.044
14/08/2023	13:24:44	1,189	€ 14.044
14/08/2023	13:27:38	50	€ 14.042
14/08/2023	13:28:09	24	€ 14.042
14/08/2023	13:28:09	150	€ 14.042
14/08/2023	13:28:25	133	€ 14.042
14/08/2023	13:28:25	1,096	€ 14.042
14/08/2023	13:29:40	500	€ 14.040
14/08/2023	13:31:35	700	€ 14.046
14/08/2023	13:32:18	99	€ 14.046
14/08/2023	13:32:58	1,210	€ 14.046
14/08/2023	13:33:30	343	€ 14.044
14/08/2023	13:33:30	532	€ 14.044
14/08/2023	13:35:03	167	€ 14.044
14/08/2023	13:35:03	695	€ 14.044
14/08/2023	13:36:40	312	€ 14.044
14/08/2023	13:36:40	428	€ 14.044
14/08/2023	13:37:25	873	€ 14.042
14/08/2023	13:38:57	43	€ 14.040
14/08/2023	13:39:01	806	€ 14.040
14/08/2023	13:40:36	1,475	€ 14.038
14/08/2023	13:43:18	741	€ 14.038
14/08/2023	13:44:39	16	€ 14.038
14/08/2023	13:45:09	1,000	€ 14.040
14/08/2023	13:47:01	66	€ 14.042
14/08/2023	13:47:01	700	€ 14.042
14/08/2023	13:48:30	776	€ 14.040
14/08/2023	13:49:10	900	€ 14.040
14/08/2023	13:52:10	1,134	€ 14.040
14/08/2023	13:52:24	52	€ 14.042
14/08/2023	13:53:24	351	€ 14.042
14/08/2023	13:53:24	700	€ 14.042
14/08/2023	13:54:03	74	€ 14.042
14/08/2023	13:55:00	662	€ 14.042

14/08/2023	13:55:00	700	€ 14.042
14/08/2023	13:56:29	145	€ 14.042
14/08/2023	13:56:29	700	€ 14.042
14/08/2023	13:58:04	352	€ 14.040
14/08/2023	13:58:04	546	€ 14.040
14/08/2023	14:00:05	189	€ 14.040
14/08/2023	14:00:05	700	€ 14.040
14/08/2023	14:01:01	319	€ 14.032
14/08/2023	14:01:01	700	€ 14.032
14/08/2023	14:02:54	257	€ 14.032
14/08/2023	14:02:54	690	€ 14.032
14/08/2023	14:04:09	295	€ 14.034
14/08/2023	14:04:10	80	€ 14.034
14/08/2023	14:04:10	700	€ 14.034
14/08/2023	14:05:39	466	€ 14.026
14/08/2023	14:05:39	582	€ 14.026
14/08/2023	14:07:04	517	€ 14.030
14/08/2023	14:07:04	700	€ 14.030
14/08/2023	14:08:01	29	€ 14.024
14/08/2023	14:08:01	742	€ 14.024
14/08/2023	14:10:15	220	€ 14.028
14/08/2023	14:10:15	567	€ 14.028
14/08/2023	14:11:11	479	€ 14.014
14/08/2023	14:12:39	748	€ 14.016
14/08/2023	14:13:10	40	€ 14.012
14/08/2023	14:13:10	74	€ 14.012
14/08/2023	14:13:10	700	€ 14.012
14/08/2023	14:14:18	186	€ 14.012
14/08/2023	14:14:18	442	€ 14.012
14/08/2023	14:16:10	700	€ 14.008
14/08/2023	14:16:12	636	€ 14.008
14/08/2023	14:17:12	843	€ 14.008
14/08/2023	14:18:16	956	€ 14.000
14/08/2023	14:18:16	1,215	€ 14.002
14/08/2023	14:21:26	790	€ 14.004
14/08/2023	14:21:54	815	€ 14.006
14/08/2023	14:22:24	1,022	€ 14.004
14/08/2023	14:24:15	1,262	€ 14.006
14/08/2023	14:25:23	1,032	€ 14.006
14/08/2023	14:27:06	1,268	€ 14.006
14/08/2023	14:29:00	322	€ 14.012
14/08/2023	14:29:20	896	€ 14.014
14/08/2023	14:30:01	452	€ 14.012
14/08/2023	14:30:16	863	€ 14.014
14/08/2023	14:32:52	299	€ 14.012
14/08/2023	14:32:52	1,657	€ 14.012
14/08/2023	14:34:01	226	€ 14.012

14/08/2023	14:34:01	700	€ 14.012
14/08/2023	14:34:01	792	€ 14.012
14/08/2023	14:35:26	397	€ 14.012
14/08/2023	14:35:26	491	€ 14.012
14/08/2023	14:36:05	1,240	€ 14.012
14/08/2023	14:36:13	945	€ 14.008
14/08/2023	14:37:42	802	€ 14.010
14/08/2023	14:38:19	782	€ 14.008
14/08/2023	14:39:04	39	€ 14.012
14/08/2023	14:39:04	700	€ 14.012
14/08/2023	14:40:43	571	€ 14.012
14/08/2023	14:40:53	290	€ 14.012
14/08/2023	14:40:53	410	€ 14.012
14/08/2023	14:40:53	451	€ 14.012
14/08/2023	14:41:44	939	€ 14.010
14/08/2023	14:42:11	883	€ 14.008
14/08/2023	14:43:18	168	€ 14.002
14/08/2023	14:43:18	700	€ 14.002
14/08/2023	14:44:38	811	€ 14.006
14/08/2023	14:45:04	612	€ 14.006
14/08/2023	14:45:43	69	€ 14.002
14/08/2023	14:46:01	752	€ 14.002
14/08/2023	14:46:11	782	€ 14.002
14/08/2023	14:47:15	1,210	€ 14.000
14/08/2023	14:48:41	946	€ 14.000
14/08/2023	14:50:12	694	€ 14.002
14/08/2023	14:50:12	21	€ 14.004
14/08/2023	14:50:12	198	€ 14.004
14/08/2023	14:50:12	860	€ 14.004
14/08/2023	14:51:31	271	€ 14.010
14/08/2023	14:51:31	700	€ 14.010
14/08/2023	14:52:32	784	€ 14.014
14/08/2023	14:54:26	190	€ 14.020
14/08/2023	14:54:27	148	€ 14.020
14/08/2023	14:54:27	948	€ 14.020
14/08/2023	14:54:59	382	€ 14.022
14/08/2023	14:54:59	700	€ 14.022
14/08/2023	14:56:00	27	€ 14.024
14/08/2023	14:56:00	65	€ 14.024
14/08/2023	14:56:00	700	€ 14.024
14/08/2023	14:56:05	1,104	€ 14.022
14/08/2023	14:56:55	262	€ 14.024
14/08/2023	14:56:55	613	€ 14.024
14/08/2023	14:57:56	42	€ 14.022
14/08/2023	14:57:56	784	€ 14.022
14/08/2023	14:59:45	25	€ 14.026
14/08/2023	14:59:45	1,555	€ 14.026

14/08/2023	15:00:32	20	€ 14.028
14/08/2023	15:00:32	621	€ 14.028
14/08/2023	15:00:32	821	€ 14.028
14/08/2023	15:01:14	206	€ 14.026
14/08/2023	15:02:14	343	€ 14.034
14/08/2023	15:02:14	606	€ 14.034
14/08/2023	15:02:24	1,337	€ 14.032
14/08/2023	15:03:30	80	€ 14.032
14/08/2023	15:03:30	678	€ 14.032
14/08/2023	15:05:09	244	€ 14.040
14/08/2023	15:05:09	1,309	€ 14.040
14/08/2023	15:06:05	57	€ 14.040
14/08/2023	15:06:05	700	€ 14.040
14/08/2023	15:06:08	650	€ 14.040
14/08/2023	15:06:36	1,213	€ 14.036
14/08/2023	15:09:10	300	€ 14.036
14/08/2023	15:09:10	1,633	€ 14.036
14/08/2023	15:09:37	224	€ 14.036
14/08/2023	15:09:37	700	€ 14.036
14/08/2023	15:09:50	110	€ 14.036
14/08/2023	15:10:18	316	€ 14.038
14/08/2023	15:10:18	700	€ 14.038
14/08/2023	15:11:11	1,134	€ 14.038
14/08/2023	15:12:30	16	€ 14.036
14/08/2023	15:12:30	41	€ 14.036
14/08/2023	15:12:30	462	€ 14.036
14/08/2023	15:12:30	1,209	€ 14.036
14/08/2023	15:14:04	700	€ 14.044
14/08/2023	15:15:51	83	€ 14.044
14/08/2023	15:15:51	190	€ 14.044
14/08/2023	15:15:51	490	€ 14.044
14/08/2023	15:15:51	600	€ 14.044
14/08/2023	15:15:51	700	€ 14.044
14/08/2023	15:15:51	700	€ 14.044
14/08/2023	15:15:51	839	€ 14.044
14/08/2023	15:16:26	1,077	€ 14.040
14/08/2023	15:18:18	1,788	€ 14.038
14/08/2023	15:19:29	819	€ 14.044
14/08/2023	15:20:00	19	€ 14.044
14/08/2023	15:20:02	713	€ 14.044
14/08/2023	15:21:14	1,074	€ 14.040
14/08/2023	15:22:26	438	€ 14.044
14/08/2023	15:22:26	1,132	€ 14.044
14/08/2023	15:22:29	731	€ 14.044
14/08/2023	15:23:15	1,210	€ 14.038
14/08/2023	15:24:22	1,421	€ 14.032
14/08/2023	15:25:24	757	€ 14.030

14/08/2023	15:26:41	399	€ 14.028
14/08/2023	15:26:41	620	€ 14.028
14/08/2023	15:26:55	437	€ 14.028
14/08/2023	15:27:48	1,407	€ 14.026
14/08/2023	15:28:32	433	€ 14.024
14/08/2023	15:28:32	700	€ 14.024
14/08/2023	15:29:38	23	€ 14.024
14/08/2023	15:29:38	325	€ 14.024
14/08/2023	15:29:38	850	€ 14.024
14/08/2023	15:30:09	354	€ 14.032
14/08/2023	15:30:23	564	€ 14.034
14/08/2023	15:30:23	1,103	€ 14.034
14/08/2023	15:31:02	121	€ 14.040
14/08/2023	15:31:02	700	€ 14.040
14/08/2023	15:31:30	297	€ 14.024
14/08/2023	15:31:30	539	€ 14.024
14/08/2023	15:32:01	937	€ 14.002
14/08/2023	15:32:58	586	€ 14.024
14/08/2023	15:32:58	827	€ 14.024
14/08/2023	15:33:06	1,388	€ 14.012
14/08/2023	15:34:22	79	€ 14.020
14/08/2023	15:34:22	182	€ 14.020
14/08/2023	15:34:22	700	€ 14.020
14/08/2023	15:34:46	53	€ 14.026
14/08/2023	15:34:46	807	€ 14.026
14/08/2023	15:34:46	850	€ 14.026
14/08/2023	15:35:25	525	€ 14.020
14/08/2023	15:35:25	634	€ 14.020
14/08/2023	15:35:25	774	€ 14.020
14/08/2023	15:36:08	1,036	€ 14.022
14/08/2023	15:36:23	492	€ 14.022
14/08/2023	15:36:23	607	€ 14.022
14/08/2023	15:36:41	378	€ 14.016
14/08/2023	15:36:41	672	€ 14.016
14/08/2023	15:37:10	747	€ 14.010
14/08/2023	15:37:26	479	€ 14.008
14/08/2023	15:37:26	947	€ 14.008
14/08/2023	15:37:49	872	€ 13.986
14/08/2023	15:38:19	860	€ 13.990
14/08/2023	15:39:02	996	€ 13.994
14/08/2023	15:39:11	349	€ 13.988
14/08/2023	15:39:11	687	€ 13.988
14/08/2023	15:39:22	301	€ 13.988
14/08/2023	15:39:22	700	€ 13.988
14/08/2023	15:40:08	178	€ 13.994
14/08/2023	15:40:08	700	€ 13.994
14/08/2023	15:40:08	1,004	€ 13.994

14/08/2023	15:40:40	997	€ 13.996
14/08/2023	15:41:01	182	€ 14.000
14/08/2023	15:41:01	700	€ 14.000
14/08/2023	15:41:22	338	€ 14.000
14/08/2023	15:41:22	1,158	€ 14.000
14/08/2023	15:42:05	1,943	€ 14.000
14/08/2023	15:42:48	566	€ 13.998
14/08/2023	15:42:48	1,012	€ 13.998
14/08/2023	15:42:55	700	€ 13.994
14/08/2023	15:43:28	1,178	€ 13.994
14/08/2023	15:43:56	159	€ 13.986
14/08/2023	15:43:56	1,142	€ 13.986
14/08/2023	15:44:23	386	€ 13.990
14/08/2023	15:44:23	527	€ 13.990
14/08/2023	15:44:54	1,363	€ 13.986
14/08/2023	15:45:21	992	€ 13.982
14/08/2023	15:45:39	1,092	€ 13.986
14/08/2023	15:46:14	1,399	€ 13.974
14/08/2023	15:47:03	125	€ 13.984
14/08/2023	15:47:03	220	€ 13.984
14/08/2023	15:47:03	575	€ 13.984
14/08/2023	15:47:03	700	€ 13.984
14/08/2023	15:47:16	965	€ 13.980
14/08/2023	15:47:40	1,270	€ 13.976
14/08/2023	15:48:21	539	€ 13.982
14/08/2023	15:48:21	700	€ 13.982
14/08/2023	15:48:47	2,163	€ 13.976
14/08/2023	15:49:22	1,409	€ 13.976
14/08/2023	15:50:02	700	€ 13.986
14/08/2023	15:50:11	1,223	€ 13.986
14/08/2023	15:51:14	732	€ 13.992
14/08/2023	15:51:25	836	€ 13.992
14/08/2023	15:51:30	21	€ 13.992
14/08/2023	15:51:30	161	€ 13.992
14/08/2023	15:51:30	928	€ 13.992
14/08/2023	15:52:13	247	€ 13.998
14/08/2023	15:52:13	700	€ 13.998
14/08/2023	15:52:13	1,125	€ 13.998
14/08/2023	15:53:01	123	€ 13.998
14/08/2023	15:53:01	700	€ 13.998
14/08/2023	15:53:01	1,148	€ 13.998
14/08/2023	15:53:23	1,351	€ 14.000
14/08/2023	15:54:00	353	€ 13.992
14/08/2023	15:54:00	1,036	€ 13.992
14/08/2023	15:54:16	1,070	€ 13.992
14/08/2023	15:54:58	116	€ 13.994
14/08/2023	15:54:58	717	€ 13.994

14/08/2023	15:55:25	549	€ 13.994
14/08/2023	15:55:25	700	€ 13.994
14/08/2023	15:55:45	1,395	€ 13.994
14/08/2023	15:56:47	185	€ 13.992
14/08/2023	15:56:47	388	€ 13.992
14/08/2023	15:56:47	1,199	€ 13.992
14/08/2023	15:57:20	488	€ 13.992
14/08/2023	15:57:20	700	€ 13.992
14/08/2023	15:57:37	487	€ 13.988
14/08/2023	15:57:37	700	€ 13.988
14/08/2023	15:58:10	765	€ 13.992
14/08/2023	15:58:23	375	€ 13.990
14/08/2023	15:58:23	500	€ 13.990
14/08/2023	15:58:56	115	€ 13.990
14/08/2023	15:58:56	700	€ 13.990
14/08/2023	15:59:22	1,200	€ 13.998
14/08/2023	15:59:52	100	€ 13.998
14/08/2023	15:59:52	548	€ 13.998
14/08/2023	15:59:52	700	€ 13.998
14/08/2023	16:00:14	1,274	€ 13.994
14/08/2023	16:01:01	700	€ 13.996
14/08/2023	16:01:01	88	€ 13.998
14/08/2023	16:01:01	751	€ 13.998
14/08/2023	16:01:34	1,496	€ 13.996
14/08/2023	16:02:22	416	€ 14.008
14/08/2023	16:02:53	2,105	€ 14.006
14/08/2023	16:03:09	730	€ 13.996
14/08/2023	16:03:52	51	€ 13.998
14/08/2023	16:03:52	538	€ 13.998
14/08/2023	16:03:52	659	€ 13.998
14/08/2023	16:04:15	1,113	€ 13.998
14/08/2023	16:04:56	614	€ 14.002
14/08/2023	16:04:56	762	€ 14.002
14/08/2023	16:06:18	357	€ 14.018
14/08/2023	16:06:18	700	€ 14.018
14/08/2023	16:06:36	2,127	€ 14.020
14/08/2023	16:06:55	48	€ 14.020
14/08/2023	16:06:55	365	€ 14.020
14/08/2023	16:06:55	910	€ 14.020
14/08/2023	16:07:17	249	€ 14.020
14/08/2023	16:07:17	1,207	€ 14.020
14/08/2023	16:07:50	16	€ 14.018
14/08/2023	16:08:10	3	€ 14.020
14/08/2023	16:08:10	355	€ 14.020
14/08/2023	16:08:10	486	€ 14.020
14/08/2023	16:08:41	343	€ 14.022
14/08/2023	16:08:41	2,109	€ 14.022

14/08/2023	16:09:25	961	€ 14.028
14/08/2023	16:09:51	305	€ 14.028
14/08/2023	16:09:51	497	€ 14.028
14/08/2023	16:09:51	956	€ 14.028
14/08/2023	16:10:23	1,564	€ 14.024
14/08/2023	16:11:45	1,425	€ 14.028
14/08/2023	16:12:04	890	€ 14.024
14/08/2023	16:12:49	2,391	€ 14.030
14/08/2023	16:13:32	607	€ 14.036
14/08/2023	16:13:32	700	€ 14.036
14/08/2023	16:14:02	73	€ 14.032
14/08/2023	16:14:02	175	€ 14.032
14/08/2023	16:14:02	357	€ 14.032
14/08/2023	16:14:02	700	€ 14.032
14/08/2023	16:14:02	700	€ 14.032
14/08/2023	16:14:48	1,215	€ 14.032
14/08/2023	16:16:02	415	€ 14.040
14/08/2023	16:16:02	501	€ 14.040
14/08/2023	16:16:02	1,047	€ 14.040
14/08/2023	16:16:25	736	€ 14.038
14/08/2023	16:16:44	496	€ 14.036
14/08/2023	16:16:44	645	€ 14.036
14/08/2023	16:17:14	1,378	€ 14.036
14/08/2023	16:17:39	943	€ 14.034
14/08/2023	16:19:05	54	€ 14.044
14/08/2023	16:19:05	1,456	€ 14.044
14/08/2023	16:19:11	373	€ 14.044
14/08/2023	16:19:11	841	€ 14.044
14/08/2023	16:19:49	411	€ 14.040
14/08/2023	16:20:30	2,247	€ 14.044
14/08/2023	16:21:00	1,312	€ 14.034
14/08/2023	16:21:48	1,644	€ 14.032
14/08/2023	16:22:56	18	€ 14.034
14/08/2023	16:22:56	325	€ 14.034
14/08/2023	16:22:56	709	€ 14.034
14/08/2023	16:23:24	959	€ 14.032
14/08/2023	16:23:52	565	€ 14.032
14/08/2023	16:24:12	248	€ 14.032
14/08/2023	16:24:12	324	€ 14.032
14/08/2023	16:24:12	700	€ 14.032
14/08/2023	16:24:34	845	€ 14.032
14/08/2023	16:24:53	890	€ 14.034
14/08/2023	16:26:12	778	€ 14.036
14/08/2023	16:26:12	919	€ 14.038
14/08/2023	16:26:17	400	€ 14.034
14/08/2023	16:26:17	465	€ 14.034
14/08/2023	16:27:43	485	€ 14.036

14/08/2023	16:27:43	700	€ 14.036
14/08/2023	16:27:43	1,135	€ 14.036
14/08/2023	16:28:13	311	€ 14.038
14/08/2023	16:28:13	629	€ 14.038
14/08/2023	16:29:52	300	€ 14.038
14/08/2023	16:29:52	2,991	€ 14.038
14/08/2023	16:30:14	1,237	€ 14.036
14/08/2023	16:31:16	4	€ 14.042
14/08/2023	16:31:16	83	€ 14.042
14/08/2023	16:31:16	700	€ 14.042
14/08/2023	16:31:16	898	€ 14.042
14/08/2023	16:33:01	217	€ 14.042
14/08/2023	16:33:01	348	€ 14.042
14/08/2023	16:33:01	567	€ 14.042
14/08/2023	16:33:01	700	€ 14.042
14/08/2023	16:33:01	934	€ 14.042
14/08/2023	16:33:01	1,191	€ 14.042
14/08/2023	16:33:38	154	€ 14.042
14/08/2023	16:33:38	700	€ 14.042
14/08/2023	16:35:19	700	€ 14.046
14/08/2023	16:35:19	2,438	€ 14.046
14/08/2023	16:35:31	343	€ 14.044
14/08/2023	16:35:31	400	€ 14.044
14/08/2023	16:36:00	743	€ 14.044
14/08/2023	16:36:09	190	€ 14.044
14/08/2023	16:36:09	279	€ 14.044
14/08/2023	16:36:09	357	€ 14.044
14/08/2023	16:36:51	532	€ 14.036
14/08/2023	16:36:51	730	€ 14.036
14/08/2023	16:37:20	900	€ 14.038
14/08/2023	16:38:11	197	€ 14.042
14/08/2023	16:38:11	445	€ 14.042
14/08/2023	16:38:11	581	€ 14.042
14/08/2023	16:38:37	468	€ 14.044
14/08/2023	16:38:37	686	€ 14.044
14/08/2023	16:39:16	542	€ 14.040
14/08/2023	16:39:16	1,021	€ 14.040
14/08/2023	16:40:04	700	€ 14.040
14/08/2023	16:40:04	1,023	€ 14.040
14/08/2023	16:40:25	1,679	€ 14.034
14/08/2023	16:41:03	877	€ 14.032
14/08/2023	16:41:47	758	€ 14.036
14/08/2023	16:41:47	779	€ 14.036
14/08/2023	16:42:36	32	€ 14.032
14/08/2023	16:42:36	190	€ 14.032
14/08/2023	16:42:36	650	€ 14.032
14/08/2023	16:42:36	745	€ 14.032

14/08/2023	16:43:39	888	€ 14.032
14/08/2023	16:43:39	1,368	€ 14.032
14/08/2023	16:43:58	178	€ 14.034
14/08/2023	16:44:18	813	€ 14.032
14/08/2023	16:44:41	1,307	€ 14.030
14/08/2023	16:45:22	494	€ 14.028
14/08/2023	16:45:22	700	€ 14.028
14/08/2023	16:45:51	305	€ 14.026
14/08/2023	16:45:51	997	€ 14.026
14/08/2023	16:46:14	878	€ 14.022
14/08/2023	16:47:22	17	€ 14.022
14/08/2023	16:47:22	1,236	€ 14.022
14/08/2023	16:47:24	1,476	€ 14.020
14/08/2023	16:47:52	144	€ 14.018
14/08/2023	16:47:52	1,236	€ 14.018
14/08/2023	16:49:15	1,579	€ 14.018
14/08/2023	16:49:29	898	€ 14.016
14/08/2023	16:49:56	355	€ 14.014
14/08/2023	16:49:56	425	€ 14.014
14/08/2023	16:50:05	1,199	€ 14.010
14/08/2023	16:52:04	404	€ 14.018
14/08/2023	16:52:04	1,150	€ 14.018
14/08/2023	16:52:43	1,736	€ 14.018
14/08/2023	16:53:12	53	€ 14.020
14/08/2023	16:53:12	700	€ 14.020
14/08/2023	16:53:12	700	€ 14.020
14/08/2023	16:53:12	1,720	€ 14.020
14/08/2023	16:54:19	320	€ 14.014
14/08/2023	16:54:19	448	€ 14.014
14/08/2023	16:55:17	352	€ 14.016
14/08/2023	16:55:17	2,700	€ 14.016
14/08/2023	16:56:19	2,618	€ 14.008
14/08/2023	16:57:06	100	€ 14.010
14/08/2023	16:57:07	35	€ 14.010
14/08/2023	16:57:07	1,188	€ 14.010
14/08/2023	16:57:30	490	€ 14.012
14/08/2023	16:57:30	497	€ 14.012
14/08/2023	16:58:33	1,987	€ 14.016
14/08/2023	16:58:46	765	€ 14.014
14/08/2023	16:59:05	320	€ 14.010
14/08/2023	16:59:05	544	€ 14.010
14/08/2023	16:59:45	850	€ 14.012
14/08/2023	16:59:49	1,050	€ 14.010
14/08/2023	17:01:04	700	€ 14.008
14/08/2023	17:01:04	1,045	€ 14.008
14/08/2023	17:01:13	314	€ 14.006
14/08/2023	17:01:48	230	€ 14.006

14/08/2023	17:01:48	1,611	€ 14.006
14/08/2023	17:02:12	352	€ 14.004
14/08/2023	17:02:12	475	€ 14.004
14/08/2023	17:02:45	1,436	€ 14.000
14/08/2023	17:03:47	1,761	€ 13.992
14/08/2023	17:04:59	883	€ 13.996
14/08/2023	17:04:59	2,076	€ 13.996
14/08/2023	17:05:56	352	€ 13.996
14/08/2023	17:05:56	421	€ 13.996
14/08/2023	17:06:28	2,375	€ 13.996
14/08/2023	17:06:59	129	€ 13.996
14/08/2023	17:06:59	357	€ 13.996
14/08/2023	17:06:59	691	€ 13.996
14/08/2023	17:07:09	362	€ 13.992
14/08/2023	17:07:46	1,121	€ 13.994
14/08/2023	17:07:56	330	€ 13.990
14/08/2023	17:07:56	700	€ 13.990
14/08/2023	17:08:49	251	€ 13.994
14/08/2023	17:08:49	902	€ 13.994
14/08/2023	17:08:49	1,248	€ 13.994
14/08/2023	17:09:14	834	€ 13.996
14/08/2023	17:10:31	231	€ 14.000
14/08/2023	17:10:31	700	€ 14.000
14/08/2023	17:10:31	1,058	€ 14.000
14/08/2023	17:10:38	331	€ 14.000
14/08/2023	17:10:38	557	€ 14.000
14/08/2023	17:10:58	838	€ 14.000
14/08/2023	17:11:10	771	€ 13.998
14/08/2023	17:11:30	793	€ 13.998
14/08/2023	17:12:15	385	€ 13.998
14/08/2023	17:12:15	700	€ 13.998
14/08/2023	17:12:15	700	€ 13.998
14/08/2023	17:12:41	884	€ 13.998
14/08/2023	17:13:30	14	€ 13.996
14/08/2023	17:13:30	805	€ 13.996
14/08/2023	17:14:14	730	€ 14.002
14/08/2023	17:14:19	700	€ 14.002
14/08/2023	17:14:19	2,226	€ 14.002
14/08/2023	17:14:46	1,088	€ 14.002
14/08/2023	17:15:26	266	€ 14.000
14/08/2023	17:15:26	590	€ 14.000
14/08/2023	17:15:27	178	€ 14.000
14/08/2023	17:15:27	700	€ 14.000
14/08/2023	17:15:54	730	€ 14.000
14/08/2023	17:16:14	931	€ 13.996
14/08/2023	17:17:00	31	€ 13.994
14/08/2023	17:17:00	700	€ 13.994

14/08/2023	17:17:06	76	€ 13.992
14/08/2023	17:17:06	291	€ 13.992
14/08/2023	17:17:06	395	€ 13.992
14/08/2023	17:17:06	1,314	€ 13.992
14/08/2023	17:17:28	753	€ 13.994
14/08/2023	17:18:10	330	€ 13.994
14/08/2023	17:18:10	728	€ 13.994
14/08/2023	17:18:10	1,046	€ 13.994
14/08/2023	17:19:22	1,651	€ 13.990
14/08/2023	17:19:31	1,583	€ 13.992
14/08/2023	17:19:49	797	€ 13.992
14/08/2023	17:20:43	1,234	€ 14.000
14/08/2023	17:21:12	807	€ 14.000
14/08/2023	17:21:43	448	€ 14.008
14/08/2023	17:21:43	537	€ 14.008
14/08/2023	17:21:58	348	€ 14.006
14/08/2023	17:21:58	878	€ 14.006
14/08/2023	17:21:58	996	€ 14.006
14/08/2023	17:21:58	1,249	€ 14.006
14/08/2023	17:22:22	837	€ 14.004
14/08/2023	17:22:22	138	€ 14.006
14/08/2023	17:22:22	637	€ 14.006
14/08/2023	17:22:59	63	€ 14.004
14/08/2023	17:22:59	703	€ 14.004
14/08/2023	17:23:19	230	€ 14.002
14/08/2023	17:23:19	498	€ 14.002
14/08/2023	17:24:26	1,430	€ 14.004
14/08/2023	17:25:10	1,437	€ 14.006
14/08/2023	17:25:22	137	€ 14.004
14/08/2023	17:25:24	3,371	€ 14.004
14/08/2023	17:25:25	2,225	€ 14.004
14/08/2023	17:26:08	1,169	€ 14.006
14/08/2023	17:26:09	769	€ 14.006
14/08/2023	17:26:55	556	€ 14.006
14/08/2023	17:26:55	700	€ 14.006
14/08/2023	17:26:55	2,070	€ 14.006
14/08/2023	17:26:58	757	€ 14.006
14/08/2023	17:27:26	348	€ 14.006
14/08/2023	17:27:26	348	€ 14.006
14/08/2023	17:27:26	401	€ 14.006
14/08/2023	17:27:26	919	€ 14.006
14/08/2023	17:27:42	355	€ 14.006
14/08/2023	17:27:42	540	€ 14.006
14/08/2023	17:28:16	890	€ 14.008
14/08/2023	17:28:25	1,088	€ 14.008
14/08/2023	17:28:54	122	€ 14.012
14/08/2023	17:28:59	727	€ 14.012

14/08/2023	17:29:01	1,563	€ 14.010
14/08/2023	17:29:33	347	€ 14.012
14/08/2023	17:29:33	700	€ 14.012
14/08/2023	17:29:42	908	€ 14.010
14/08/2023	17:29:56	146	€ 14.012
16/08/2023	10:00:42	1,498	€ 13.990
16/08/2023	10:01:32	724	€ 13.996
16/08/2023	10:04:36	853	€ 13.992
16/08/2023	10:05:37	986	€ 13.994
16/08/2023	10:06:46	1,181	€ 13.988
16/08/2023	10:09:32	1,475	€ 14.004
16/08/2023	10:09:41	1,933	€ 14.004
16/08/2023	10:10:36	900	€ 14.008
16/08/2023	10:10:39	156	€ 14.006
16/08/2023	10:11:14	100	€ 14.002
16/08/2023	10:11:14	121	€ 14.002
16/08/2023	10:11:14	879	€ 14.002
16/08/2023	10:11:54	700	€ 14.008
16/08/2023	10:12:00	488	€ 14.008
16/08/2023	10:12:00	600	€ 14.008
16/08/2023	10:12:00	646	€ 14.008
16/08/2023	10:12:00	736	€ 14.008
16/08/2023	10:12:00	784	€ 14.008
16/08/2023	10:12:22	700	€ 14.012
16/08/2023	10:12:37	50	€ 14.010
16/08/2023	10:12:37	82	€ 14.010
16/08/2023	10:12:37	391	€ 14.010
16/08/2023	10:12:37	3,008	€ 14.010
16/08/2023	10:13:33	31	€ 14.010
16/08/2023	10:13:33	842	€ 14.010
16/08/2023	10:13:48	1,347	€ 14.002
16/08/2023	10:14:54	796	€ 14.004
16/08/2023	10:15:32	50	€ 14.010
16/08/2023	10:16:05	808	€ 14.008
16/08/2023	10:16:05	808	€ 14.008
16/08/2023	10:16:50	783	€ 14.008
16/08/2023	10:18:26	132	€ 14.000
16/08/2023	10:18:26	187	€ 14.000
16/08/2023	10:18:26	759	€ 14.000
16/08/2023	10:18:26	1,142	€ 14.000
16/08/2023	10:19:29	2	€ 13.988
16/08/2023	10:19:29	938	€ 13.988
16/08/2023	10:22:11	1,866	€ 13.988
16/08/2023	10:23:49	965	€ 13.988
16/08/2023	10:24:09	700	€ 13.988
16/08/2023	10:25:28	32	€ 13.992
16/08/2023	10:25:28	171	€ 13.992

16/08/2023	10:25:28	690	€ 13.992
16/08/2023	10:26:23	10	€ 13.996
16/08/2023	10:26:23	161	€ 13.996
16/08/2023	10:26:23	201	€ 13.996
16/08/2023	10:26:23	700	€ 13.996
16/08/2023	10:28:40	287	€ 14.010
16/08/2023	10:28:40	375	€ 14.010
16/08/2023	10:28:40	700	€ 14.010
16/08/2023	10:28:40	700	€ 14.010
16/08/2023	10:28:51	444	€ 14.006
16/08/2023	10:28:51	461	€ 14.006
16/08/2023	10:30:36	949	€ 13.996
16/08/2023	10:32:00	1,635	€ 14.000
16/08/2023	10:33:51	86	€ 13.996
16/08/2023	10:33:51	1,164	€ 13.996
16/08/2023	10:33:57	726	€ 13.992
16/08/2023	10:35:02	897	€ 13.990
16/08/2023	10:35:54	867	€ 13.980
16/08/2023	10:37:23	728	€ 13.980
16/08/2023	10:37:23	1,067	€ 13.980
16/08/2023	10:39:23	108	€ 13.982
16/08/2023	10:39:38	917	€ 13.986
16/08/2023	10:40:01	1,427	€ 13.982
16/08/2023	10:41:40	1,689	€ 13.994
16/08/2023	10:42:50	942	€ 13.996
16/08/2023	10:43:16	756	€ 13.994
16/08/2023	10:44:38	1,497	€ 13.988
16/08/2023	10:45:58	898	€ 13.984
16/08/2023	10:46:59	887	€ 13.990
16/08/2023	10:47:58	1,133	€ 13.990
16/08/2023	10:48:55	855	€ 13.988
16/08/2023	10:50:59	1,047	€ 13.982
16/08/2023	10:52:18	128	€ 13.990
16/08/2023	10:52:18	604	€ 13.990
16/08/2023	10:52:31	119	€ 13.986
16/08/2023	10:54:56	2,250	€ 13.988
16/08/2023	10:55:53	804	€ 13.988
16/08/2023	10:58:07	1,405	€ 13.984
16/08/2023	11:00:20	303	€ 13.988
16/08/2023	11:00:20	516	€ 13.988
16/08/2023	11:01:12	1,012	€ 13.988
16/08/2023	11:03:53	140	€ 13.994
16/08/2023	11:03:53	817	€ 13.994
16/08/2023	11:04:02	32	€ 13.994
16/08/2023	11:05:05	880	€ 13.992
16/08/2023	11:05:05	817	€ 13.994
16/08/2023	11:07:00	1,436	€ 13.986

16/08/2023	11:09:36	1,027	€ 13.996
16/08/2023	11:10:08	827	€ 13.998
16/08/2023	11:11:22	972	€ 13.998
16/08/2023	11:13:01	75	€ 13.994
16/08/2023	11:13:01	2,000	€ 13.994
16/08/2023	11:14:31	1,064	€ 13.982
16/08/2023	11:16:28	1,387	€ 13.968
16/08/2023	11:17:42	1,107	€ 13.962
16/08/2023	11:18:50	902	€ 13.958
16/08/2023	11:20:07	1,003	€ 13.954
16/08/2023	11:21:50	1,383	€ 13.940
16/08/2023	11:22:29	167	€ 13.940
16/08/2023	11:22:29	609	€ 13.940
16/08/2023	11:22:29	929	€ 13.940
16/08/2023	11:26:03	850	€ 13.946
16/08/2023	11:27:54	500	€ 13.940
16/08/2023	11:29:11	379	€ 13.948
16/08/2023	11:29:12	5	€ 13.948
16/08/2023	11:29:12	10	€ 13.948
16/08/2023	11:29:12	351	€ 13.948
16/08/2023	11:29:12	700	€ 13.948
16/08/2023	11:31:03	700	€ 13.954
16/08/2023	11:31:03	1,017	€ 13.954
16/08/2023	11:31:12	58	€ 13.950
16/08/2023	11:31:12	284	€ 13.950
16/08/2023	11:31:12	418	€ 13.950
16/08/2023	11:34:01	1,949	€ 13.960
16/08/2023	11:35:14	149	€ 13.958
16/08/2023	11:35:14	1,229	€ 13.958
16/08/2023	11:36:17	442	€ 13.956
16/08/2023	11:36:17	490	€ 13.956
16/08/2023	11:37:51	1,401	€ 13.956
16/08/2023	11:38:35	796	€ 13.954
16/08/2023	11:39:48	821	€ 13.946
16/08/2023	11:40:53	802	€ 13.944
16/08/2023	11:41:18	721	€ 13.942
16/08/2023	11:42:10	388	€ 13.932
16/08/2023	11:42:10	1,077	€ 13.932
16/08/2023	11:43:37	1,504	€ 13.938
16/08/2023	11:44:14	896	€ 13.932
16/08/2023	11:47:23	1,407	€ 13.924
16/08/2023	11:49:16	1,329	€ 13.928
16/08/2023	11:49:37	922	€ 13.926
16/08/2023	11:51:58	1,029	€ 13.928
16/08/2023	11:52:49	942	€ 13.924
16/08/2023	11:54:26	888	€ 13.928
16/08/2023	11:54:53	499	€ 13.930

16/08/2023	11:55:34	175	€ 13.930
16/08/2023	11:55:34	1,351	€ 13.930
16/08/2023	11:57:33	29	€ 13.930
16/08/2023	11:57:33	700	€ 13.930
16/08/2023	11:58:05	160	€ 13.928
16/08/2023	11:58:05	588	€ 13.928
16/08/2023	11:58:33	741	€ 13.926
16/08/2023	12:01:39	145	€ 13.946
16/08/2023	12:01:39	602	€ 13.946
16/08/2023	12:02:00	864	€ 13.942
16/08/2023	12:02:00	1,281	€ 13.942
16/08/2023	12:02:04	1,731	€ 13.940
16/08/2023	12:07:45	99	€ 13.956
16/08/2023	12:07:45	3,080	€ 13.956
16/08/2023	12:10:40	872	€ 13.956
16/08/2023	12:10:40	1,802	€ 13.956
16/08/2023	12:12:20	1,369	€ 13.954
16/08/2023	12:14:00	1,133	€ 13.940
16/08/2023	12:15:35	190	€ 13.930
16/08/2023	12:15:35	597	€ 13.930
16/08/2023	12:15:35	1,032	€ 13.930
16/08/2023	12:17:00	807	€ 13.930
16/08/2023	12:17:00	2,562	€ 13.930
16/08/2023	12:18:24	335	€ 13.928
16/08/2023	12:18:24	993	€ 13.928
16/08/2023	12:19:13	1,575	€ 13.922
16/08/2023	12:19:27	1,032	€ 13.918
16/08/2023	12:20:09	1,552	€ 13.924
16/08/2023	12:20:55	1,467	€ 13.930
16/08/2023	12:21:20	851	€ 13.924
16/08/2023	12:22:29	1,125	€ 13.926
16/08/2023	12:25:31	930	€ 13.930
16/08/2023	12:26:48	200	€ 13.940
16/08/2023	12:26:51	42	€ 13.944
16/08/2023	12:26:51	700	€ 13.944
16/08/2023	12:27:29	1,011	€ 13.948
16/08/2023	12:27:38	80	€ 13.948
16/08/2023	12:27:38	700	€ 13.948
16/08/2023	12:27:50	300	€ 13.944
16/08/2023	12:29:12	131	€ 13.946
16/08/2023	12:29:12	1,233	€ 13.946
16/08/2023	12:29:28	1,287	€ 13.946
16/08/2023	12:31:42	451	€ 13.948
16/08/2023	12:31:42	631	€ 13.948
16/08/2023	12:32:05	28	€ 13.948
16/08/2023	12:32:05	500	€ 13.948
16/08/2023	12:32:05	722	€ 13.948

16/08/2023	12:32:11	1,443	€ 13.948
16/08/2023	12:35:40	1,607	€ 13.946
16/08/2023	12:37:37	730	€ 13.944
16/08/2023	12:40:14	1,438	€ 13.946
16/08/2023	12:43:04	1,393	€ 13.932
16/08/2023	12:49:19	1,381	€ 13.932
16/08/2023	12:54:01	720	€ 13.928
16/08/2023	12:59:18	14	€ 13.938
16/08/2023	12:59:32	1,288	€ 13.936
16/08/2023	13:00:00	870	€ 13.930
16/08/2023	13:00:35	1,298	€ 13.932
16/08/2023	13:03:45	819	€ 13.940
16/08/2023	13:04:06	200	€ 13.942
16/08/2023	13:04:06	819	€ 13.942
16/08/2023	13:04:08	52	€ 13.940
16/08/2023	13:04:08	1,029	€ 13.940
16/08/2023	13:04:51	1,224	€ 13.946
16/08/2023	13:06:44	1,341	€ 13.942
16/08/2023	13:10:34	327	€ 13.932
16/08/2023	13:10:34	616	€ 13.932
16/08/2023	13:11:04	488	€ 13.922
16/08/2023	13:11:04	700	€ 13.922
16/08/2023	13:11:30	1,886	€ 13.922
16/08/2023	13:11:59	64	€ 13.926
16/08/2023	13:12:39	1,710	€ 13.930
16/08/2023	13:13:11	1,305	€ 13.936
16/08/2023	13:13:52	1,738	€ 13.938
16/08/2023	13:19:01	242	€ 13.938
16/08/2023	13:19:01	498	€ 13.938
16/08/2023	13:27:55	764	€ 13.958
16/08/2023	13:28:22	3,055	€ 13.958
16/08/2023	13:34:00	980	€ 13.952
16/08/2023	13:41:40	769	€ 13.954
16/08/2023	13:41:40	922	€ 13.954
16/08/2023	13:44:13	78	€ 13.952
16/08/2023	13:45:03	861	€ 13.952
16/08/2023	13:47:02	1,115	€ 13.950
16/08/2023	13:48:02	1,035	€ 13.948
16/08/2023	13:50:35	22	€ 13.948
16/08/2023	13:50:35	77	€ 13.948
16/08/2023	13:50:41	200	€ 13.948
16/08/2023	13:50:45	639	€ 13.948
16/08/2023	13:51:29	1,224	€ 13.944
16/08/2023	13:52:53	985	€ 13.922
16/08/2023	13:53:47	700	€ 13.918
16/08/2023	13:53:47	58	€ 13.920
16/08/2023	13:54:19	700	€ 13.926

16/08/2023	13:54:19	700	€ 13.926
16/08/2023	13:54:19	864	€ 13.926
16/08/2023	13:54:19	1,007	€ 13.926
16/08/2023	13:54:22	1,948	€ 13.926
16/08/2023	13:55:48	1,788	€ 13.928
16/08/2023	13:56:37	20	€ 13.934
16/08/2023	13:56:37	700	€ 13.934
16/08/2023	13:57:45	331	€ 13.942
16/08/2023	13:57:45	361	€ 13.942
16/08/2023	13:57:45	700	€ 13.942
16/08/2023	13:57:45	1,182	€ 13.942
16/08/2023	13:57:59	700	€ 13.938
16/08/2023	13:58:00	253	€ 13.938
16/08/2023	13:58:00	263	€ 13.938
16/08/2023	13:58:00	700	€ 13.938
16/08/2023	14:00:29	4	€ 13.940
16/08/2023	14:01:01	700	€ 13.940
16/08/2023	14:02:46	193	€ 13.946
16/08/2023	14:02:46	700	€ 13.946
16/08/2023	14:05:41	100	€ 13.944
16/08/2023	14:05:47	5	€ 13.944
16/08/2023	14:05:47	700	€ 13.944
16/08/2023	14:07:23	431	€ 13.940
16/08/2023	14:12:23	8	€ 13.926
16/08/2023	14:12:23	190	€ 13.926
16/08/2023	14:12:23	700	€ 13.926
16/08/2023	14:13:52	700	€ 13.932
16/08/2023	14:13:58	80	€ 13.932
16/08/2023	14:14:13	962	€ 13.932
16/08/2023	14:16:54	586	€ 13.928
16/08/2023	14:16:54	2,105	€ 13.928
16/08/2023	14:22:07	720	€ 13.920
16/08/2023	14:23:45	492	€ 13.922
16/08/2023	14:23:45	700	€ 13.922
16/08/2023	14:23:45	859	€ 13.922
16/08/2023	14:24:29	71	€ 13.924
16/08/2023	14:25:09	761	€ 13.924
16/08/2023	14:25:37	188	€ 13.922
16/08/2023	14:27:00	1,180	€ 13.928
16/08/2023	14:27:32	384	€ 13.926
16/08/2023	14:27:32	419	€ 13.926
16/08/2023	14:31:43	136	€ 13.928
16/08/2023	14:31:43	663	€ 13.928
16/08/2023	14:31:43	974	€ 13.928
16/08/2023	14:33:10	87	€ 13.932
16/08/2023	14:33:11	1,211	€ 13.932
16/08/2023	14:34:44	72	€ 13.936

16/08/2023	14:34:44	77	€ 13.936
16/08/2023	14:34:44	765	€ 13.936
16/08/2023	14:35:36	385	€ 13.938
16/08/2023	14:35:36	700	€ 13.938
16/08/2023	14:36:35	84	€ 13.936
16/08/2023	14:36:48	1,481	€ 13.936
16/08/2023	14:38:54	782	€ 13.940
16/08/2023	14:38:55	336	€ 13.940
16/08/2023	14:38:55	700	€ 13.940
16/08/2023	14:39:41	396	€ 13.940
16/08/2023	14:39:41	467	€ 13.940
16/08/2023	14:40:08	27	€ 13.940
16/08/2023	14:40:08	237	€ 13.940
16/08/2023	14:40:08	700	€ 13.940
16/08/2023	14:41:52	643	€ 13.936
16/08/2023	14:41:52	910	€ 13.936
16/08/2023	14:42:39	204	€ 13.938
16/08/2023	14:42:39	700	€ 13.938
16/08/2023	14:43:45	71	€ 13.940
16/08/2023	14:44:08	308	€ 13.940
16/08/2023	14:44:08	1,025	€ 13.940
16/08/2023	14:45:04	700	€ 13.938
16/08/2023	14:45:43	99	€ 13.940
16/08/2023	14:45:43	674	€ 13.940
16/08/2023	14:46:23	53	€ 13.938
16/08/2023	14:46:23	718	€ 13.938
16/08/2023	14:47:39	61	€ 13.940
16/08/2023	14:47:39	451	€ 13.940
16/08/2023	14:47:39	732	€ 13.940
16/08/2023	14:48:19	230	€ 13.938
16/08/2023	14:48:19	605	€ 13.938
16/08/2023	14:49:29	368	€ 13.938
16/08/2023	14:49:29	623	€ 13.938
16/08/2023	14:51:25	700	€ 13.940
16/08/2023	14:51:25	785	€ 13.940
16/08/2023	14:51:50	724	€ 13.936
16/08/2023	14:51:50	878	€ 13.936
16/08/2023	14:53:12	22	€ 13.934
16/08/2023	14:53:12	700	€ 13.934
16/08/2023	14:53:50	73	€ 13.930
16/08/2023	14:53:50	775	€ 13.930
16/08/2023	14:54:38	1,431	€ 13.924
16/08/2023	14:56:01	545	€ 13.922
16/08/2023	14:56:26	525	€ 13.922
16/08/2023	14:57:10	1,440	€ 13.920
16/08/2023	14:59:17	25	€ 13.920
16/08/2023	14:59:17	200	€ 13.920

16/08/2023	14:59:17	873	€ 13.920
16/08/2023	15:00:00	620	€ 13.922
16/08/2023	15:00:00	1,261	€ 13.922
16/08/2023	15:00:58	460	€ 13.924
16/08/2023	15:02:35	806	€ 13.926
16/08/2023	15:02:47	1,346	€ 13.926
16/08/2023	15:03:30	782	€ 13.930
16/08/2023	15:03:53	1,303	€ 13.924
16/08/2023	15:04:47	59	€ 13.926
16/08/2023	15:04:47	919	€ 13.926
16/08/2023	15:06:23	55	€ 13.934
16/08/2023	15:06:23	84	€ 13.934
16/08/2023	15:06:23	161	€ 13.934
16/08/2023	15:06:23	876	€ 13.934
16/08/2023	15:06:26	50	€ 13.932
16/08/2023	15:06:26	816	€ 13.932
16/08/2023	15:07:10	1,266	€ 13.936
16/08/2023	15:08:44	1,045	€ 13.934
16/08/2023	15:09:09	185	€ 13.932
16/08/2023	15:09:09	684	€ 13.932
16/08/2023	15:11:13	1,464	€ 13.930
16/08/2023	15:11:50	840	€ 13.928
16/08/2023	15:14:39	108	€ 13.936
16/08/2023	15:14:39	190	€ 13.936
16/08/2023	15:14:39	361	€ 13.936
16/08/2023	15:14:39	700	€ 13.936
16/08/2023	15:14:39	700	€ 13.936
16/08/2023	15:15:14	885	€ 13.936
16/08/2023	15:15:15	39	€ 13.936
16/08/2023	15:15:15	773	€ 13.936
16/08/2023	15:16:24	963	€ 13.938
16/08/2023	15:16:46	800	€ 13.938
16/08/2023	15:16:48	50	€ 13.938
16/08/2023	15:16:50	800	€ 13.938
16/08/2023	15:17:30	550	€ 13.932
16/08/2023	15:18:46	1,422	€ 13.940
16/08/2023	15:18:54	1,185	€ 13.936
16/08/2023	15:20:34	1,880	€ 13.932
16/08/2023	15:22:02	63	€ 13.928
16/08/2023	15:22:02	856	€ 13.928
16/08/2023	15:22:44	377	€ 13.926
16/08/2023	15:22:44	598	€ 13.926
16/08/2023	15:24:53	700	€ 13.932
16/08/2023	15:24:53	1,489	€ 13.932
16/08/2023	15:25:30	222	€ 13.926
16/08/2023	15:25:30	655	€ 13.926
16/08/2023	15:25:30	1,011	€ 13.926

16/08/2023	15:26:23	909	€ 13.920
16/08/2023	15:27:48	129	€ 13.928
16/08/2023	15:27:48	185	€ 13.928
16/08/2023	15:27:48	252	€ 13.928
16/08/2023	15:27:48	273	€ 13.928
16/08/2023	15:27:53	377	€ 13.926
16/08/2023	15:28:32	2,293	€ 13.924
16/08/2023	15:30:42	245	€ 13.934
16/08/2023	15:30:42	500	€ 13.934
16/08/2023	15:30:42	978	€ 13.934
16/08/2023	15:30:59	354	€ 13.938
16/08/2023	15:30:59	386	€ 13.938
16/08/2023	15:31:59	700	€ 13.958
16/08/2023	15:31:59	1,912	€ 13.958
16/08/2023	15:32:30	113	€ 13.966
16/08/2023	15:32:30	271	€ 13.966
16/08/2023	15:32:30	700	€ 13.966
16/08/2023	15:33:11	22	€ 13.966
16/08/2023	15:33:11	22	€ 13.966
16/08/2023	15:33:11	144	€ 13.966
16/08/2023	15:33:11	348	€ 13.966
16/08/2023	15:33:11	824	€ 13.966
16/08/2023	15:33:25	1,342	€ 13.958
16/08/2023	15:34:13	1,404	€ 13.950
16/08/2023	15:34:43	955	€ 13.938
16/08/2023	15:35:43	700	€ 13.950
16/08/2023	15:35:43	860	€ 13.950
16/08/2023	15:36:18	700	€ 13.956
16/08/2023	15:36:25	221	€ 13.956
16/08/2023	15:36:58	670	€ 13.954
16/08/2023	15:37:09	1,463	€ 13.954
16/08/2023	15:37:41	1,231	€ 13.952
16/08/2023	15:37:41	1,275	€ 13.952
16/08/2023	15:38:01	33	€ 13.954
16/08/2023	15:38:01	700	€ 13.954
16/08/2023	15:39:25	700	€ 13.962
16/08/2023	15:39:27	700	€ 13.960
16/08/2023	15:39:27	1,440	€ 13.960
16/08/2023	15:39:30	230	€ 13.958
16/08/2023	15:39:30	1,507	€ 13.958
16/08/2023	15:39:49	303	€ 13.954
16/08/2023	15:39:49	550	€ 13.954
16/08/2023	15:40:28	604	€ 13.950
16/08/2023	15:40:28	922	€ 13.950
16/08/2023	15:40:55	13	€ 13.954
16/08/2023	15:40:55	15	€ 13.954
16/08/2023	15:40:55	963	€ 13.954

16/08/2023	15:41:26	11	€ 13.956
16/08/2023	15:41:26	1,121	€ 13.956
16/08/2023	15:42:06	695	€ 13.960
16/08/2023	15:42:06	1,092	€ 13.960
16/08/2023	15:42:32	1,331	€ 13.958
16/08/2023	15:42:54	394	€ 13.954
16/08/2023	15:42:54	453	€ 13.954
16/08/2023	15:43:17	502	€ 13.948
16/08/2023	15:43:47	1,154	€ 13.948
16/08/2023	15:44:04	10	€ 13.952
16/08/2023	15:44:04	481	€ 13.952
16/08/2023	15:44:04	700	€ 13.952
16/08/2023	15:44:54	1,782	€ 13.950
16/08/2023	15:45:14	165	€ 13.954
16/08/2023	15:45:14	249	€ 13.954
16/08/2023	15:45:14	535	€ 13.954
16/08/2023	15:45:14	677	€ 13.954
16/08/2023	15:45:42	1,208	€ 13.956
16/08/2023	15:47:10	122	€ 13.978
16/08/2023	15:47:14	610	€ 13.978
16/08/2023	15:47:15	927	€ 13.978
16/08/2023	15:47:23	3,069	€ 13.976
16/08/2023	15:47:48	184	€ 13.970
16/08/2023	15:47:48	700	€ 13.970
16/08/2023	15:48:26	175	€ 13.968
16/08/2023	15:48:46	910	€ 13.968
16/08/2023	15:48:46	1,762	€ 13.968
16/08/2023	15:49:31	21	€ 13.970
16/08/2023	15:49:31	1,015	€ 13.970
16/08/2023	15:49:36	390	€ 13.970
16/08/2023	15:50:06	617	€ 13.974
16/08/2023	15:50:07	270	€ 13.974
16/08/2023	15:50:07	304	€ 13.974
16/08/2023	15:50:07	700	€ 13.974
16/08/2023	15:50:18	82	€ 13.972
16/08/2023	15:50:26	832	€ 13.968
16/08/2023	15:50:41	420	€ 13.964
16/08/2023	15:50:41	699	€ 13.964
16/08/2023	15:52:11	192	€ 13.974
16/08/2023	15:52:12	345	€ 13.974
16/08/2023	15:52:12	476	€ 13.974
16/08/2023	15:52:17	299	€ 13.972
16/08/2023	15:52:17	700	€ 13.972
16/08/2023	15:52:17	1,465	€ 13.972
16/08/2023	15:52:36	539	€ 13.968
16/08/2023	15:52:36	700	€ 13.968
16/08/2023	15:53:05	758	€ 13.968

16/08/2023	15:53:30	700	€ 13.968
16/08/2023	15:53:30	875	€ 13.968
16/08/2023	15:54:06	948	€ 13.966
16/08/2023	15:54:37	2,032	€ 13.960
16/08/2023	15:55:17	183	€ 13.964
16/08/2023	15:55:17	1,091	€ 13.964
16/08/2023	15:55:46	200	€ 13.958
16/08/2023	15:55:46	842	€ 13.958
16/08/2023	15:56:31	700	€ 13.958
16/08/2023	15:56:31	895	€ 13.958
16/08/2023	15:56:38	845	€ 13.956
16/08/2023	15:57:04	224	€ 13.956
16/08/2023	15:57:04	700	€ 13.956
16/08/2023	15:57:39	71	€ 13.956
16/08/2023	15:57:39	700	€ 13.956
16/08/2023	15:57:56	731	€ 13.956
16/08/2023	15:58:07	1,268	€ 13.950
16/08/2023	15:58:45	35	€ 13.950
16/08/2023	15:58:45	277	€ 13.950
16/08/2023	15:58:45	569	€ 13.950
16/08/2023	15:59:03	47	€ 13.952
16/08/2023	15:59:03	700	€ 13.952
16/08/2023	15:59:29	901	€ 13.950
16/08/2023	16:00:05	513	€ 13.948
16/08/2023	16:00:05	884	€ 13.948
16/08/2023	16:00:25	27	€ 13.942
16/08/2023	16:00:25	924	€ 13.942
16/08/2023	16:00:45	748	€ 13.934
16/08/2023	16:01:10	300	€ 13.936
16/08/2023	16:01:20	1,535	€ 13.936
16/08/2023	16:02:02	178	€ 13.932
16/08/2023	16:02:02	700	€ 13.932
16/08/2023	16:02:17	366	€ 13.932
16/08/2023	16:02:53	23	€ 13.934
16/08/2023	16:02:53	81	€ 13.934
16/08/2023	16:02:53	296	€ 13.934
16/08/2023	16:02:53	515	€ 13.934
16/08/2023	16:02:53	700	€ 13.934
16/08/2023	16:03:02	1,403	€ 13.932
16/08/2023	16:03:47	58	€ 13.928
16/08/2023	16:03:47	162	€ 13.928
16/08/2023	16:03:47	475	€ 13.928
16/08/2023	16:05:07	255	€ 13.932
16/08/2023	16:05:07	361	€ 13.932
16/08/2023	16:05:07	700	€ 13.932
16/08/2023	16:05:07	1,887	€ 13.932
16/08/2023	16:05:39	365	€ 13.924

16/08/2023	16:05:39	700	€ 13.924
16/08/2023	16:07:05	34	€ 13.936
16/08/2023	16:07:05	286	€ 13.936
16/08/2023	16:07:11	545	€ 13.936
16/08/2023	16:07:11	700	€ 13.936
16/08/2023	16:07:11	700	€ 13.936
16/08/2023	16:07:11	1,206	€ 13.936
16/08/2023	16:07:36	10	€ 13.936
16/08/2023	16:07:36	99	€ 13.936
16/08/2023	16:07:46	700	€ 13.936
16/08/2023	16:07:50	83	€ 13.936
16/08/2023	16:07:50	966	€ 13.936
16/08/2023	16:08:23	51	€ 13.930
16/08/2023	16:08:23	968	€ 13.930
16/08/2023	16:08:32	700	€ 13.932
16/08/2023	16:09:00	11	€ 13.932
16/08/2023	16:09:00	36	€ 13.932
16/08/2023	16:09:00	475	€ 13.932
16/08/2023	16:09:00	700	€ 13.932
16/08/2023	16:09:30	122	€ 13.934
16/08/2023	16:09:30	136	€ 13.934
16/08/2023	16:09:30	373	€ 13.934
16/08/2023	16:09:30	603	€ 13.934
16/08/2023	16:10:15	182	€ 13.932
16/08/2023	16:10:15	700	€ 13.932
16/08/2023	16:10:17	502	€ 13.932
16/08/2023	16:10:53	77	€ 13.934
16/08/2023	16:11:04	754	€ 13.938
16/08/2023	16:11:54	2,198	€ 13.940
16/08/2023	16:11:56	379	€ 13.934
16/08/2023	16:12:05	808	€ 13.934
16/08/2023	16:12:56	351	€ 13.934
16/08/2023	16:12:56	412	€ 13.934
16/08/2023	16:13:17	95	€ 13.932
16/08/2023	16:13:17	2,387	€ 13.932
16/08/2023	16:13:55	167	€ 13.936
16/08/2023	16:14:02	196	€ 13.936
16/08/2023	16:14:02	453	€ 13.936
16/08/2023	16:14:23	625	€ 13.930
16/08/2023	16:14:23	1,200	€ 13.930
16/08/2023	16:14:57	875	€ 13.930
16/08/2023	16:15:38	1,243	€ 13.932
16/08/2023	16:16:02	852	€ 13.932
16/08/2023	16:16:41	32	€ 13.932
16/08/2023	16:16:41	890	€ 13.932
16/08/2023	16:17:18	287	€ 13.934
16/08/2023	16:17:27	66	€ 13.934

16/08/2023	16:17:27	334	€ 13.934
16/08/2023	16:17:27	474	€ 13.934
16/08/2023	16:17:27	700	€ 13.934
16/08/2023	16:17:47	16	€ 13.930
16/08/2023	16:17:47	22	€ 13.930
16/08/2023	16:17:47	82	€ 13.930
16/08/2023	16:17:47	1,419	€ 13.930
16/08/2023	16:18:28	91	€ 13.928
16/08/2023	16:18:28	345	€ 13.928
16/08/2023	16:18:28	946	€ 13.928
16/08/2023	16:19:09	33	€ 13.926
16/08/2023	16:19:09	192	€ 13.926
16/08/2023	16:19:09	700	€ 13.926
16/08/2023	16:19:09	714	€ 13.926
16/08/2023	16:20:35	1,763	€ 13.928
16/08/2023	16:22:17	204	€ 13.934
16/08/2023	16:22:17	977	€ 13.934
16/08/2023	16:22:32	538	€ 13.934
16/08/2023	16:22:36	114	€ 13.934
16/08/2023	16:22:36	236	€ 13.934
16/08/2023	16:22:37	351	€ 13.934
16/08/2023	16:22:49	846	€ 13.932
16/08/2023	16:22:49	1,658	€ 13.932
16/08/2023	16:23:52	302	€ 13.934
16/08/2023	16:23:52	451	€ 13.934
16/08/2023	16:23:52	568	€ 13.934
16/08/2023	16:23:52	834	€ 13.934
16/08/2023	16:24:26	701	€ 13.934
16/08/2023	16:24:30	1,032	€ 13.932
16/08/2023	16:25:11	551	€ 13.934
16/08/2023	16:25:56	1,571	€ 13.928
16/08/2023	16:26:55	587	€ 13.928
16/08/2023	16:26:55	1,042	€ 13.928
16/08/2023	16:27:15	850	€ 13.928
16/08/2023	16:27:41	650	€ 13.924
16/08/2023	16:28:36	94	€ 13.922
16/08/2023	16:28:36	914	€ 13.922
16/08/2023	16:28:51	113	€ 13.922
16/08/2023	16:28:51	347	€ 13.922
16/08/2023	16:28:51	880	€ 13.922
16/08/2023	16:29:48	55	€ 13.924
16/08/2023	16:29:49	1,885	€ 13.924
16/08/2023	16:31:35	375	€ 13.922
16/08/2023	16:31:35	700	€ 13.922
16/08/2023	16:32:00	175	€ 13.920
16/08/2023	16:32:00	700	€ 13.920
16/08/2023	16:32:06	125	€ 13.918

16/08/2023	16:32:06	183	€ 13.920
16/08/2023	16:32:06	700	€ 13.920
16/08/2023	16:32:07	822	€ 13.918
16/08/2023	16:32:25	54	€ 13.918
16/08/2023	16:32:25	121	€ 13.918
16/08/2023	16:32:25	144	€ 13.918
16/08/2023	16:32:25	164	€ 13.918
16/08/2023	16:32:25	450	€ 13.918
16/08/2023	16:32:25	840	€ 13.918
16/08/2023	16:32:46	534	€ 13.918
16/08/2023	16:32:46	648	€ 13.918
16/08/2023	16:34:05	555	€ 13.912
16/08/2023	16:34:05	918	€ 13.912
16/08/2023	16:35:04	4	€ 13.912
16/08/2023	16:35:04	69	€ 13.912
16/08/2023	16:35:04	900	€ 13.912
16/08/2023	16:35:04	933	€ 13.912
16/08/2023	16:35:23	700	€ 13.908
16/08/2023	16:35:26	341	€ 13.908
16/08/2023	16:35:33	781	€ 13.904
16/08/2023	16:36:07	175	€ 13.906
16/08/2023	16:36:07	683	€ 13.906
16/08/2023	16:36:46	42	€ 13.914
16/08/2023	16:36:46	700	€ 13.914
16/08/2023	16:37:05	16	€ 13.906
16/08/2023	16:37:06	408	€ 13.906
16/08/2023	16:37:06	471	€ 13.906
16/08/2023	16:37:35	451	€ 13.908
16/08/2023	16:37:35	700	€ 13.908
16/08/2023	16:37:42	95	€ 13.908
16/08/2023	16:37:42	176	€ 13.908
16/08/2023	16:37:42	238	€ 13.908
16/08/2023	16:37:42	409	€ 13.908
16/08/2023	16:37:42	575	€ 13.908
16/08/2023	16:38:10	396	€ 13.910
16/08/2023	16:38:10	735	€ 13.910
16/08/2023	16:38:41	792	€ 13.908
16/08/2023	16:39:04	365	€ 13.910
16/08/2023	16:39:04	469	€ 13.910
16/08/2023	16:39:40	386	€ 13.912
16/08/2023	16:39:45	431	€ 13.912
16/08/2023	16:40:30	1,065	€ 13.916
16/08/2023	16:40:30	1,111	€ 13.916
16/08/2023	16:40:42	253	€ 13.914
16/08/2023	16:40:42	700	€ 13.914
16/08/2023	16:41:33	321	€ 13.912
16/08/2023	16:41:33	483	€ 13.912

16/08/2023	16:42:04	20	€ 13.912
16/08/2023	16:42:07	371	€ 13.912
16/08/2023	16:42:07	406	€ 13.912
16/08/2023	16:42:18	1,601	€ 13.912
16/08/2023	16:42:34	1,018	€ 13.908
16/08/2023	16:44:10	1,042	€ 13.918
16/08/2023	16:44:10	1,049	€ 13.918
16/08/2023	16:44:12	851	€ 13.916
16/08/2023	16:44:13	608	€ 13.916
16/08/2023	16:44:24	375	€ 13.916
16/08/2023	16:45:00	272	€ 13.916
16/08/2023	16:45:00	587	€ 13.916
16/08/2023	16:45:10	100	€ 13.914
16/08/2023	16:45:10	845	€ 13.914
16/08/2023	16:45:37	1,309	€ 13.914
16/08/2023	16:45:53	742	€ 13.916
16/08/2023	16:47:09	190	€ 13.920
16/08/2023	16:47:09	700	€ 13.920
16/08/2023	16:47:37	1,074	€ 13.922
16/08/2023	16:47:49	33	€ 13.922
16/08/2023	16:47:49	433	€ 13.922
16/08/2023	16:47:49	552	€ 13.922
16/08/2023	16:47:51	398	€ 13.922
16/08/2023	16:47:51	653	€ 13.922
16/08/2023	16:48:25	1,230	€ 13.922
16/08/2023	16:49:21	151	€ 13.924
16/08/2023	16:49:21	602	€ 13.924
16/08/2023	16:50:15	700	€ 13.926
16/08/2023	16:50:37	904	€ 13.928
16/08/2023	16:50:38	700	€ 13.928
16/08/2023	16:51:15	472	€ 13.932
16/08/2023	16:51:15	783	€ 13.932
16/08/2023	16:51:22	367	€ 13.932
16/08/2023	16:51:22	695	€ 13.932
16/08/2023	16:52:05	74	€ 13.936
16/08/2023	16:52:05	700	€ 13.936
16/08/2023	16:52:14	999	€ 13.934
16/08/2023	16:52:17	810	€ 13.934
16/08/2023	16:53:40	700	€ 13.936
16/08/2023	16:53:40	1,985	€ 13.936
16/08/2023	16:53:56	126	€ 13.936
16/08/2023	16:53:56	310	€ 13.936
16/08/2023	16:53:56	700	€ 13.936
16/08/2023	16:53:56	919	€ 13.936
16/08/2023	16:54:31	80	€ 13.934
16/08/2023	16:54:31	700	€ 13.934
16/08/2023	16:54:38	91	€ 13.934

16/08/2023	16:54:38	757	€ 13.934
16/08/2023	16:55:29	700	€ 13.928
16/08/2023	16:55:36	472	€ 13.928
16/08/2023	16:55:36	478	€ 13.928
16/08/2023	16:56:03	1,054	€ 13.930
16/08/2023	16:56:22	437	€ 13.932
16/08/2023	16:56:22	464	€ 13.932
16/08/2023	16:56:52	697	€ 13.930
16/08/2023	16:57:05	871	€ 13.930
16/08/2023	16:57:47	31	€ 13.924
16/08/2023	16:57:57	700	€ 13.924
16/08/2023	16:57:57	1,141	€ 13.924
16/08/2023	16:58:49	122	€ 13.928
16/08/2023	16:58:49	599	€ 13.928
16/08/2023	16:58:49	700	€ 13.928
16/08/2023	16:59:42	1,518	€ 13.922
16/08/2023	16:59:52	554	€ 13.920
16/08/2023	16:59:52	601	€ 13.920
16/08/2023	17:00:03	652	€ 13.918
16/08/2023	17:00:03	700	€ 13.918
16/08/2023	17:01:16	139	€ 13.922
16/08/2023	17:01:16	1,297	€ 13.922
16/08/2023	17:01:51	395	€ 13.926
16/08/2023	17:01:51	885	€ 13.926
16/08/2023	17:02:13	531	€ 13.926
16/08/2023	17:02:13	1,117	€ 13.926
16/08/2023	17:03:22	700	€ 13.926
16/08/2023	17:03:22	1,065	€ 13.926
16/08/2023	17:03:55	839	€ 13.926
16/08/2023	17:03:59	473	€ 13.926
16/08/2023	17:04:45	2,396	€ 13.922
16/08/2023	17:05:13	100	€ 13.924
16/08/2023	17:05:13	840	€ 13.924
16/08/2023	17:06:16	748	€ 13.920
16/08/2023	17:06:16	1,590	€ 13.920
16/08/2023	17:07:01	746	€ 13.914
16/08/2023	17:07:03	69	€ 13.914
16/08/2023	17:07:03	135	€ 13.914
16/08/2023	17:07:03	1,335	€ 13.914
16/08/2023	17:07:44	104	€ 13.912
16/08/2023	17:07:49	52	€ 13.912
16/08/2023	17:07:50	595	€ 13.912
16/08/2023	17:07:50	700	€ 13.912
16/08/2023	17:08:37	324	€ 13.914
16/08/2023	17:08:37	846	€ 13.914
16/08/2023	17:08:37	922	€ 13.914
16/08/2023	17:10:09	433	€ 13.914

16/08/2023	17:10:09	759	€ 13.914
16/08/2023	17:10:09	949	€ 13.914
16/08/2023	17:10:26	2,024	€ 13.914
16/08/2023	17:10:40	38	€ 13.914
16/08/2023	17:10:40	80	€ 13.914
16/08/2023	17:10:40	700	€ 13.914
16/08/2023	17:11:15	740	€ 13.912
16/08/2023	17:11:21	805	€ 13.912
16/08/2023	17:11:42	23	€ 13.916
16/08/2023	17:11:42	30	€ 13.916
16/08/2023	17:11:42	55	€ 13.916
16/08/2023	17:11:42	853	€ 13.916
16/08/2023	17:12:25	137	€ 13.914
16/08/2023	17:12:25	700	€ 13.914
16/08/2023	17:12:25	794	€ 13.914
16/08/2023	17:12:25	847	€ 13.914
16/08/2023	17:13:05	44	€ 13.916
16/08/2023	17:13:05	700	€ 13.916
16/08/2023	17:13:05	746	€ 13.916
16/08/2023	17:14:01	49	€ 13.914
16/08/2023	17:14:30	72	€ 13.916
16/08/2023	17:14:30	650	€ 13.916
16/08/2023	17:14:41	517	€ 13.914
16/08/2023	17:14:41	700	€ 13.914
16/08/2023	17:15:22	38	€ 13.918
16/08/2023	17:15:22	700	€ 13.918
16/08/2023	17:15:28	20	€ 13.918
16/08/2023	17:15:28	1,143	€ 13.918
16/08/2023	17:15:29	59	€ 13.918
16/08/2023	17:15:29	297	€ 13.918
16/08/2023	17:15:29	1,372	€ 13.918
16/08/2023	17:16:04	157	€ 13.920
16/08/2023	17:16:04	290	€ 13.920
16/08/2023	17:16:04	895	€ 13.920
16/08/2023	17:16:04	933	€ 13.920
16/08/2023	17:16:45	198	€ 13.920
16/08/2023	17:16:45	369	€ 13.920
16/08/2023	17:16:45	1,048	€ 13.920
16/08/2023	17:17:02	347	€ 13.920
16/08/2023	17:17:02	440	€ 13.920
16/08/2023	17:18:06	138	€ 13.920
16/08/2023	17:18:06	1,234	€ 13.920
16/08/2023	17:18:06	1,772	€ 13.920
16/08/2023	17:18:33	1	€ 13.920
16/08/2023	17:18:33	276	€ 13.920
16/08/2023	17:18:33	700	€ 13.920
16/08/2023	17:19:03	1,062	€ 13.918

16/08/2023	17:19:32	700	€ 13.918
16/08/2023	17:19:32	955	€ 13.918
16/08/2023	17:20:07	555	€ 13.916
16/08/2023	17:20:07	1,117	€ 13.916
16/08/2023	17:20:48	224	€ 13.918
16/08/2023	17:20:48	700	€ 13.918
16/08/2023	17:20:54	1,696	€ 13.918
16/08/2023	17:21:45	1,142	€ 13.916
16/08/2023	17:21:48	1,786	€ 13.916
16/08/2023	17:21:58	889	€ 13.914
16/08/2023	17:22:13	277	€ 13.914
16/08/2023	17:22:20	223	€ 13.914
16/08/2023	17:22:20	356	€ 13.914
16/08/2023	17:22:20	684	€ 13.914
16/08/2023	17:23:15	521	€ 13.920
16/08/2023	17:23:15	557	€ 13.920
16/08/2023	17:23:23	1,510	€ 13.920
16/08/2023	17:23:33	379	€ 13.920
16/08/2023	17:23:33	822	€ 13.920
16/08/2023	17:23:38	874	€ 13.916
16/08/2023	17:24:36	884	€ 13.922
16/08/2023	17:24:50	2,519	€ 13.920
16/08/2023	17:25:14	780	€ 13.926
16/08/2023	17:25:37	732	€ 13.930
16/08/2023	17:26:06	762	€ 13.928
16/08/2023	17:26:14	2,005	€ 13.928
16/08/2023	17:26:22	145	€ 13.928
16/08/2023	17:26:22	413	€ 13.928
16/08/2023	17:26:41	226	€ 13.930
16/08/2023	17:26:41	700	€ 13.930
16/08/2023	17:26:41	748	€ 13.930
16/08/2023	17:26:41	1,291	€ 13.930
16/08/2023	17:26:58	68	€ 13.928
16/08/2023	17:26:58	692	€ 13.928
16/08/2023	17:27:15	243	€ 13.928
16/08/2023	17:27:15	1,015	€ 13.928
16/08/2023	17:27:44	2,039	€ 13.926
16/08/2023	17:28:00	827	€ 13.926
16/08/2023	17:28:20	1,522	€ 13.924
16/08/2023	17:28:26	459	€ 13.922
16/08/2023	17:28:39	1,524	€ 13.918
16/08/2023	17:29:33	114	€ 13.918
16/08/2023	17:29:33	360	€ 13.918
16/08/2023	17:29:33	900	€ 13.918
16/08/2023	17:29:38	757	€ 13.918
16/08/2023	17:29:56	68	€ 13.918
17/08/2023	09:46:20	190	€ 13.926

17/08/2023	09:46:28	700	€ 13.924
17/08/2023	09:46:28	1,332	€ 13.924
17/08/2023	09:47:14	286	€ 13.904
17/08/2023	09:47:14	800	€ 13.904
17/08/2023	09:47:51	250	€ 13.914
17/08/2023	09:47:51	643	€ 13.914
17/08/2023	09:48:28	877	€ 13.918
17/08/2023	09:48:58	256	€ 13.918
17/08/2023	09:48:58	966	€ 13.918
17/08/2023	09:49:06	1,582	€ 13.918
17/08/2023	09:50:12	367	€ 13.916
17/08/2023	09:50:56	227	€ 13.920
17/08/2023	09:50:56	700	€ 13.920
17/08/2023	09:51:08	315	€ 13.918
17/08/2023	09:51:08	2,516	€ 13.918
17/08/2023	09:51:09	848	€ 13.916
17/08/2023	09:51:41	600	€ 13.910
17/08/2023	09:51:41	676	€ 13.910
17/08/2023	09:51:41	1,305	€ 13.910
17/08/2023	09:52:12	2,245	€ 13.910
17/08/2023	09:52:21	1,273	€ 13.908
17/08/2023	09:53:53	640	€ 13.916
17/08/2023	09:53:53	679	€ 13.916
17/08/2023	09:54:36	1,841	€ 13.918
17/08/2023	09:55:00	2,251	€ 13.916
17/08/2023	09:55:52	2,250	€ 13.922
17/08/2023	09:56:41	1,466	€ 13.930
17/08/2023	09:57:20	72	€ 13.930
17/08/2023	09:57:46	700	€ 13.930
17/08/2023	09:57:46	911	€ 13.930
17/08/2023	09:58:10	246	€ 13.930
17/08/2023	09:58:50	836	€ 13.938
17/08/2023	09:59:19	731	€ 13.942
17/08/2023	09:59:29	823	€ 13.940
17/08/2023	10:00:00	836	€ 13.930
17/08/2023	10:01:55	889	€ 13.944
17/08/2023	10:01:55	2,247	€ 13.944
17/08/2023	10:03:59	80	€ 13.958
17/08/2023	10:03:59	700	€ 13.958
17/08/2023	10:04:26	700	€ 13.960
17/08/2023	10:05:02	700	€ 13.970
17/08/2023	10:05:04	161	€ 13.968
17/08/2023	10:05:45	719	€ 13.978
17/08/2023	10:06:12	853	€ 13.980
17/08/2023	10:06:22	2,965	€ 13.980
17/08/2023	10:06:50	1,000	€ 13.978
17/08/2023	10:07:42	1,942	€ 13.982

17/08/2023	10:08:53	484	€ 13.982
17/08/2023	10:08:53	1,053	€ 13.984
17/08/2023	10:08:53	1,507	€ 13.984
17/08/2023	10:10:00	911	€ 13.966
17/08/2023	10:10:07	829	€ 13.964
17/08/2023	10:10:22	755	€ 13.964
17/08/2023	10:10:44	821	€ 13.966
17/08/2023	10:11:50	1,461	€ 13.964
17/08/2023	10:13:28	439	€ 13.978
17/08/2023	10:13:28	629	€ 13.978
17/08/2023	10:14:09	35	€ 13.978
17/08/2023	10:14:09	1,620	€ 13.978
17/08/2023	10:15:18	1,036	€ 13.980
17/08/2023	10:15:40	365	€ 13.980
17/08/2023	10:15:40	3,000	€ 13.980
17/08/2023	10:16:59	460	€ 13.976
17/08/2023	10:16:59	1,000	€ 13.976
17/08/2023	10:19:05	429	€ 13.968
17/08/2023	10:20:22	831	€ 13.978
17/08/2023	10:20:46	246	€ 13.980
17/08/2023	10:20:46	1,042	€ 13.980
17/08/2023	10:22:01	182	€ 13.986
17/08/2023	10:22:01	469	€ 13.986
17/08/2023	10:22:01	672	€ 13.986
17/08/2023	10:22:01	871	€ 13.986
17/08/2023	10:23:03	253	€ 13.984
17/08/2023	10:23:03	700	€ 13.984
17/08/2023	10:23:23	382	€ 13.982
17/08/2023	10:23:23	403	€ 13.982
17/08/2023	10:24:00	1,495	€ 13.978
17/08/2023	10:25:10	1,291	€ 13.970
17/08/2023	10:25:46	1,054	€ 13.968
17/08/2023	10:26:53	255	€ 13.976
17/08/2023	10:26:53	700	€ 13.976
17/08/2023	10:27:22	813	€ 13.976
17/08/2023	10:29:34	700	€ 13.972
17/08/2023	10:29:34	1,682	€ 13.972
17/08/2023	10:30:03	927	€ 13.966
17/08/2023	10:32:17	700	€ 13.976
17/08/2023	10:32:17	2,520	€ 13.976
17/08/2023	10:33:11	824	€ 13.978
17/08/2023	10:33:40	71	€ 13.978
17/08/2023	10:33:40	700	€ 13.978
17/08/2023	10:34:05	1,366	€ 13.976
17/08/2023	10:35:35	71	€ 13.978
17/08/2023	10:35:35	700	€ 13.978
17/08/2023	10:36:00	1,850	€ 13.974

17/08/2023	10:36:46	1,368	€ 13.970
17/08/2023	10:37:26	190	€ 13.966
17/08/2023	10:37:26	579	€ 13.966
17/08/2023	10:38:24	1,450	€ 13.958
17/08/2023	10:40:38	74	€ 13.968
17/08/2023	10:40:38	700	€ 13.968
17/08/2023	10:40:39	256	€ 13.968
17/08/2023	10:40:39	1,800	€ 13.968
17/08/2023	10:41:37	351	€ 13.968
17/08/2023	10:41:37	700	€ 13.968
17/08/2023	10:41:43	409	€ 13.966
17/08/2023	10:42:22	190	€ 13.966
17/08/2023	10:42:22	256	€ 13.966
17/08/2023	10:42:22	452	€ 13.966
17/08/2023	10:42:22	700	€ 13.966
17/08/2023	10:42:22	1,146	€ 13.966
17/08/2023	10:44:56	1,296	€ 13.972
17/08/2023	10:45:12	1,044	€ 13.970
17/08/2023	10:45:12	1,108	€ 13.970
17/08/2023	10:47:20	1,976	€ 13.958
17/08/2023	10:48:15	919	€ 13.960
17/08/2023	10:49:27	60	€ 13.958
17/08/2023	10:50:02	700	€ 13.962
17/08/2023	10:50:02	1,508	€ 13.962
17/08/2023	10:51:41	1,354	€ 13.960
17/08/2023	10:52:50	729	€ 13.960
17/08/2023	10:53:42	258	€ 13.958
17/08/2023	10:53:42	1,320	€ 13.958
17/08/2023	10:55:18	321	€ 13.954
17/08/2023	10:55:18	622	€ 13.954
17/08/2023	10:56:04	1,408	€ 13.954
17/08/2023	10:56:50	876	€ 13.954
17/08/2023	10:59:13	1,703	€ 13.954
17/08/2023	11:00:56	740	€ 13.962
17/08/2023	11:01:34	700	€ 13.968
17/08/2023	11:03:30	356	€ 13.970
17/08/2023	11:03:30	1,276	€ 13.970
17/08/2023	11:03:51	490	€ 13.968
17/08/2023	11:03:51	972	€ 13.968
17/08/2023	11:05:38	961	€ 13.962
17/08/2023	11:05:53	150	€ 13.962
17/08/2023	11:06:11	764	€ 13.962
17/08/2023	11:07:07	31	€ 13.962
17/08/2023	11:07:07	170	€ 13.962
17/08/2023	11:07:07	632	€ 13.962
17/08/2023	11:08:26	1,242	€ 13.958
17/08/2023	11:10:16	700	€ 13.966

17/08/2023	11:10:16	1,155	€ 13.966
17/08/2023	11:10:44	1,658	€ 13.968
17/08/2023	11:11:48	941	€ 13.964
17/08/2023	11:12:34	1,057	€ 13.966
17/08/2023	11:14:46	700	€ 13.966
17/08/2023	11:14:46	1,769	€ 13.966
17/08/2023	11:15:30	732	€ 13.964
17/08/2023	11:16:25	480	€ 13.966
17/08/2023	11:16:25	510	€ 13.966
17/08/2023	11:17:46	1,745	€ 13.972
17/08/2023	11:19:03	1,470	€ 13.966
17/08/2023	11:20:08	1,010	€ 13.960
17/08/2023	11:21:51	1,682	€ 13.968
17/08/2023	11:22:26	784	€ 13.966
17/08/2023	11:23:10	312	€ 13.966
17/08/2023	11:23:30	1,005	€ 13.966
17/08/2023	11:24:34	46	€ 13.968
17/08/2023	11:24:34	700	€ 13.968
17/08/2023	11:26:12	31	€ 13.966
17/08/2023	11:26:12	161	€ 13.966
17/08/2023	11:26:12	754	€ 13.966
17/08/2023	11:27:05	250	€ 13.972
17/08/2023	11:27:08	884	€ 13.972
17/08/2023	11:28:40	310	€ 13.970
17/08/2023	11:28:40	662	€ 13.970
17/08/2023	11:29:11	1,687	€ 13.970
17/08/2023	11:30:49	526	€ 13.974
17/08/2023	11:30:49	700	€ 13.974
17/08/2023	11:30:50	375	€ 13.974
17/08/2023	11:30:50	670	€ 13.974
17/08/2023	11:32:09	1,095	€ 13.968
17/08/2023	11:32:30	321	€ 13.966
17/08/2023	11:32:30	700	€ 13.966
17/08/2023	11:33:02	50	€ 13.968
17/08/2023	11:33:02	700	€ 13.968
17/08/2023	11:34:17	1,282	€ 13.966
17/08/2023	11:35:17	671	€ 13.964
17/08/2023	11:35:17	700	€ 13.964
17/08/2023	11:35:52	120	€ 13.966
17/08/2023	11:36:05	913	€ 13.966
17/08/2023	11:38:00	700	€ 13.972
17/08/2023	11:39:05	263	€ 13.976
17/08/2023	11:39:23	1,900	€ 13.976
17/08/2023	11:39:44	1,000	€ 13.976
17/08/2023	11:41:06	113	€ 13.978
17/08/2023	11:41:06	700	€ 13.978
17/08/2023	11:41:30	1,686	€ 13.978

17/08/2023	11:41:31	310	€ 13.978
17/08/2023	11:41:31	700	€ 13.978
17/08/2023	11:42:51	1,130	€ 13.974
17/08/2023	11:45:53	700	€ 13.988
17/08/2023	11:46:14	1,748	€ 13.986
17/08/2023	11:46:20	2,110	€ 13.986
17/08/2023	11:48:34	600	€ 13.992
17/08/2023	11:48:48	36	€ 13.992
17/08/2023	11:48:57	440	€ 13.992
17/08/2023	11:48:57	1,546	€ 13.992
17/08/2023	11:52:31	1,000	€ 14.014
17/08/2023	11:52:36	880	€ 14.016
17/08/2023	11:53:24	478	€ 14.018
17/08/2023	11:53:24	1,638	€ 14.018
17/08/2023	11:53:24	2,170	€ 14.018
17/08/2023	11:54:12	1,339	€ 14.012
17/08/2023	11:55:21	20	€ 14.006
17/08/2023	11:55:21	750	€ 14.006
17/08/2023	11:55:21	1,238	€ 14.006
17/08/2023	11:56:35	249	€ 14.000
17/08/2023	11:56:35	750	€ 14.000
17/08/2023	11:57:18	389	€ 13.998
17/08/2023	11:57:18	468	€ 13.998
17/08/2023	11:58:13	1,755	€ 14.002
17/08/2023	12:00:00	700	€ 14.006
17/08/2023	12:00:00	80	€ 14.008
17/08/2023	12:00:00	121	€ 14.008
17/08/2023	12:00:00	650	€ 14.008
17/08/2023	12:00:00	700	€ 14.008
17/08/2023	12:00:43	819	€ 14.008
17/08/2023	12:01:45	311	€ 14.012
17/08/2023	12:01:45	411	€ 14.012
17/08/2023	12:01:45	748	€ 14.012
17/08/2023	12:03:57	129	€ 14.012
17/08/2023	12:03:57	700	€ 14.012
17/08/2023	12:03:57	1,986	€ 14.012
17/08/2023	12:06:32	700	€ 14.018
17/08/2023	12:06:33	44	€ 14.018
17/08/2023	12:06:33	1,336	€ 14.018
17/08/2023	12:07:01	972	€ 14.028
17/08/2023	12:07:14	700	€ 14.028
17/08/2023	12:07:14	746	€ 14.028
17/08/2023	12:07:15	352	€ 14.028
17/08/2023	12:07:15	700	€ 14.028
17/08/2023	12:07:15	700	€ 14.028
17/08/2023	12:08:03	1,458	€ 14.026
17/08/2023	12:08:21	700	€ 14.024

17/08/2023	12:08:21	977	€ 14.024
17/08/2023	12:12:06	112	€ 14.026
17/08/2023	12:12:06	700	€ 14.026
17/08/2023	12:13:10	241	€ 14.038
17/08/2023	12:13:27	500	€ 14.038
17/08/2023	12:13:27	510	€ 14.038
17/08/2023	12:13:29	382	€ 14.038
17/08/2023	12:13:29	388	€ 14.038
17/08/2023	12:13:29	610	€ 14.038
17/08/2023	12:13:29	700	€ 14.038
17/08/2023	12:13:29	850	€ 14.038
17/08/2023	12:14:05	1,049	€ 14.036
17/08/2023	12:15:23	741	€ 14.036
17/08/2023	12:16:00	1,291	€ 14.034
17/08/2023	12:17:12	578	€ 14.036
17/08/2023	12:17:19	1,084	€ 14.036
17/08/2023	12:17:24	648	€ 14.034
17/08/2023	12:17:24	700	€ 14.034
17/08/2023	12:18:24	1,978	€ 14.038
17/08/2023	12:18:33	1,158	€ 14.046
17/08/2023	12:18:34	934	€ 14.046
17/08/2023	12:18:40	321	€ 14.048
17/08/2023	12:18:43	135	€ 14.048
17/08/2023	12:18:43	550	€ 14.048
17/08/2023	12:18:43	1,754	€ 14.048
17/08/2023	12:19:12	425	€ 14.056
17/08/2023	12:19:12	700	€ 14.056
17/08/2023	12:19:12	1,538	€ 14.056
17/08/2023	12:19:12	2,000	€ 14.056
17/08/2023	12:19:13	806	€ 14.058
17/08/2023	12:19:14	830	€ 14.056
17/08/2023	12:19:22	882	€ 14.058
17/08/2023	12:19:30	844	€ 14.058
17/08/2023	12:19:35	700	€ 14.056
17/08/2023	12:19:36	448	€ 14.056
17/08/2023	12:19:36	700	€ 14.056
17/08/2023	12:19:37	700	€ 14.056
17/08/2023	12:19:37	872	€ 14.056
17/08/2023	12:20:07	733	€ 14.056
17/08/2023	12:20:43	193	€ 14.054
17/08/2023	12:20:43	221	€ 14.054
17/08/2023	12:20:43	700	€ 14.054
17/08/2023	12:20:46	898	€ 14.052
17/08/2023	12:21:51	2,191	€ 14.054
17/08/2023	12:22:35	3,107	€ 14.052
17/08/2023	12:23:20	1,120	€ 14.054
17/08/2023	12:23:50	700	€ 14.050

17/08/2023	12:23:50	784	€ 14.050
17/08/2023	12:27:03	313	€ 14.060
17/08/2023	12:27:03	700	€ 14.060
17/08/2023	12:27:03	1,709	€ 14.060
17/08/2023	12:27:04	601	€ 14.060
17/08/2023	12:27:16	300	€ 14.058
17/08/2023	12:27:55	375	€ 14.062
17/08/2023	12:27:55	847	€ 14.062
17/08/2023	12:27:57	260	€ 14.062
17/08/2023	12:27:57	340	€ 14.062
17/08/2023	12:29:02	700	€ 14.058
17/08/2023	12:30:46	294	€ 14.066
17/08/2023	12:30:46	761	€ 14.066
17/08/2023	12:30:54	3,306	€ 14.072
17/08/2023	12:30:59	700	€ 14.076
17/08/2023	12:31:04	190	€ 14.076
17/08/2023	12:31:04	700	€ 14.076
17/08/2023	12:31:08	700	€ 14.076
17/08/2023	12:31:13	700	€ 14.076
17/08/2023	12:31:21	27	€ 14.076
17/08/2023	12:31:21	190	€ 14.076
17/08/2023	12:31:21	700	€ 14.076
17/08/2023	12:31:45	2,521	€ 14.074
17/08/2023	12:31:59	2,455	€ 14.074
17/08/2023	12:33:13	356	€ 14.072
17/08/2023	12:33:13	535	€ 14.072
17/08/2023	12:34:02	811	€ 14.068
17/08/2023	12:34:50	255	€ 14.074
17/08/2023	12:34:50	700	€ 14.074
17/08/2023	12:34:50	1,550	€ 14.074
17/08/2023	12:35:28	187	€ 14.068
17/08/2023	12:35:56	17	€ 14.064
17/08/2023	12:35:56	549	€ 14.064
17/08/2023	12:35:56	700	€ 14.064
17/08/2023	12:35:57	142	€ 14.064
17/08/2023	12:35:57	190	€ 14.064
17/08/2023	12:35:57	567	€ 14.064
17/08/2023	12:35:57	700	€ 14.064
17/08/2023	12:38:26	685	€ 14.064
17/08/2023	12:38:26	700	€ 14.064
17/08/2023	12:39:09	224	€ 14.058
17/08/2023	12:39:09	1,170	€ 14.058
17/08/2023	12:40:18	1,324	€ 14.054
17/08/2023	12:43:27	263	€ 14.054
17/08/2023	12:43:27	700	€ 14.054
17/08/2023	12:46:24	1,427	€ 14.044
17/08/2023	12:47:01	1,212	€ 14.044

17/08/2023	12:49:23	1,369	€ 14.050
17/08/2023	12:54:59	700	€ 14.050
17/08/2023	12:55:00	462	€ 14.050
17/08/2023	12:55:00	1,000	€ 14.050
17/08/2023	12:56:03	111	€ 14.050
17/08/2023	12:56:03	700	€ 14.050
17/08/2023	13:00:30	190	€ 14.040
17/08/2023	13:00:31	129	€ 14.040
17/08/2023	13:00:31	700	€ 14.040
17/08/2023	13:01:19	256	€ 14.048
17/08/2023	13:01:19	610	€ 14.048
17/08/2023	13:01:30	2,000	€ 14.046
17/08/2023	13:03:11	2,409	€ 14.046
17/08/2023	13:08:18	614	€ 14.048
17/08/2023	13:08:18	817	€ 14.048
17/08/2023	13:10:16	820	€ 14.050
17/08/2023	13:14:52	1,610	€ 14.048
17/08/2023	13:15:28	139	€ 14.048
17/08/2023	13:16:22	700	€ 14.046
17/08/2023	13:16:22	807	€ 14.046
17/08/2023	13:22:00	301	€ 14.040
17/08/2023	13:22:00	1,416	€ 14.040
17/08/2023	13:24:08	1,407	€ 14.036
17/08/2023	13:25:58	240	€ 14.036
17/08/2023	13:25:58	1,761	€ 14.036
17/08/2023	13:28:05	1,000	€ 14.040
17/08/2023	13:28:53	1,880	€ 14.040
17/08/2023	13:31:27	167	€ 14.038
17/08/2023	13:31:27	700	€ 14.038
17/08/2023	13:34:01	72	€ 14.030
17/08/2023	13:34:01	700	€ 14.030
17/08/2023	13:36:27	700	€ 14.034
17/08/2023	13:36:27	700	€ 14.034
17/08/2023	13:38:25	883	€ 14.036
17/08/2023	13:41:08	164	€ 14.028
17/08/2023	13:41:08	349	€ 14.028
17/08/2023	13:41:08	500	€ 14.028
17/08/2023	13:41:08	850	€ 14.028
17/08/2023	13:41:08	968	€ 14.028
17/08/2023	13:45:26	1,328	€ 14.030
17/08/2023	13:50:26	876	€ 14.032
17/08/2023	13:52:45	910	€ 14.020
17/08/2023	13:53:01	1,243	€ 14.018
17/08/2023	13:54:16	1,508	€ 14.018
17/08/2023	13:54:22	509	€ 14.014
17/08/2023	13:54:22	574	€ 14.014
17/08/2023	13:54:22	591	€ 14.014

17/08/2023	13:54:22	700	€ 14.014
17/08/2023	13:54:22	750	€ 14.014
17/08/2023	13:54:22	876	€ 14.014
17/08/2023	13:54:28	700	€ 14.016
17/08/2023	13:54:28	700	€ 14.016
17/08/2023	13:54:31	1,527	€ 14.014
17/08/2023	13:54:38	687	€ 14.020
17/08/2023	13:54:38	700	€ 14.020
17/08/2023	13:55:04	2,940	€ 14.018
17/08/2023	13:55:21	1,131	€ 14.020
17/08/2023	13:55:21	1,411	€ 14.020
17/08/2023	13:56:54	1,404	€ 14.016
17/08/2023	13:57:37	190	€ 14.014
17/08/2023	13:57:40	54	€ 14.014
17/08/2023	13:57:55	1,000	€ 14.014
17/08/2023	13:58:30	54	€ 14.016
17/08/2023	13:58:30	700	€ 14.016
17/08/2023	13:58:34	700	€ 14.016
17/08/2023	13:58:34	2,021	€ 14.016
17/08/2023	14:00:22	700	€ 14.016
17/08/2023	14:00:22	1,389	€ 14.016
17/08/2023	14:04:35	52	€ 14.008
17/08/2023	14:04:35	737	€ 14.008
17/08/2023	14:05:35	320	€ 14.004
17/08/2023	14:05:35	700	€ 14.004
17/08/2023	14:06:08	194	€ 14.004
17/08/2023	14:06:08	700	€ 14.004
17/08/2023	14:06:08	955	€ 14.004
17/08/2023	14:08:30	16	€ 13.998
17/08/2023	14:08:30	1,209	€ 13.998
17/08/2023	14:09:35	203	€ 14.002
17/08/2023	14:09:35	700	€ 14.002
17/08/2023	14:09:54	1,502	€ 14.002
17/08/2023	14:11:48	1,294	€ 13.994
17/08/2023	14:12:49	267	€ 13.988
17/08/2023	14:12:49	622	€ 13.988
17/08/2023	14:12:49	700	€ 13.988
17/08/2023	14:12:49	734	€ 13.988
17/08/2023	14:14:40	110	€ 13.990
17/08/2023	14:14:40	723	€ 13.990
17/08/2023	14:18:23	24	€ 13.994
17/08/2023	14:18:23	700	€ 13.994
17/08/2023	14:18:25	163	€ 13.992
17/08/2023	14:19:29	120	€ 13.988
17/08/2023	14:19:29	767	€ 13.988
17/08/2023	14:22:09	1,643	€ 13.992
17/08/2023	14:24:12	80	€ 13.994

17/08/2023	14:24:12	1,834	€ 13.994
17/08/2023	14:27:02	807	€ 13.994
17/08/2023	14:29:44	7	€ 14.000
17/08/2023	14:29:44	7	€ 14.000
17/08/2023	14:29:44	8	€ 14.000
17/08/2023	14:29:50	1,486	€ 14.000
17/08/2023	14:30:11	90	€ 13.994
17/08/2023	14:30:11	700	€ 13.994
17/08/2023	14:30:11	1,016	€ 13.996
17/08/2023	14:32:15	778	€ 14.004
17/08/2023	14:32:15	879	€ 14.004
17/08/2023	14:32:43	68	€ 14.006
17/08/2023	14:32:43	700	€ 14.006
17/08/2023	14:32:43	959	€ 14.006
17/08/2023	14:33:03	644	€ 14.002
17/08/2023	14:33:03	2,054	€ 14.002
17/08/2023	14:33:16	233	€ 14.000
17/08/2023	14:33:16	550	€ 14.000
17/08/2023	14:33:48	917	€ 13.996
17/08/2023	14:34:32	450	€ 14.000
17/08/2023	14:36:12	1,315	€ 14.020
17/08/2023	14:36:16	130	€ 14.020
17/08/2023	14:36:16	907	€ 14.020
17/08/2023	14:36:35	700	€ 14.020
17/08/2023	14:36:42	190	€ 14.020
17/08/2023	14:36:42	346	€ 14.020
17/08/2023	14:36:42	700	€ 14.020
17/08/2023	14:36:42	850	€ 14.020
17/08/2023	14:37:23	1,048	€ 14.020
17/08/2023	14:37:37	410	€ 14.020
17/08/2023	14:38:05	238	€ 14.018
17/08/2023	14:38:05	700	€ 14.018
17/08/2023	14:40:16	1,872	€ 14.008
17/08/2023	14:41:54	266	€ 13.998
17/08/2023	14:41:54	700	€ 13.998
17/08/2023	14:42:46	976	€ 14.002
17/08/2023	14:44:14	104	€ 14.000
17/08/2023	14:44:14	193	€ 14.000
17/08/2023	14:44:14	574	€ 14.000
17/08/2023	14:44:58	1,862	€ 13.998
17/08/2023	14:45:14	797	€ 13.996
17/08/2023	14:45:14	893	€ 13.996
17/08/2023	14:45:16	1,464	€ 13.996
17/08/2023	14:45:22	752	€ 13.994
17/08/2023	14:45:22	1,000	€ 13.994
17/08/2023	14:45:25	190	€ 13.994
17/08/2023	14:45:25	220	€ 13.994

17/08/2023	14:45:25	369	€ 13.994
17/08/2023	14:45:25	868	€ 13.994
17/08/2023	14:48:15	349	€ 13.988
17/08/2023	14:48:36	791	€ 13.988
17/08/2023	14:49:53	10	€ 13.978
17/08/2023	14:49:53	190	€ 13.978
17/08/2023	14:49:53	767	€ 13.978
17/08/2023	14:50:00	1,672	€ 13.978
17/08/2023	14:52:08	349	€ 13.988
17/08/2023	14:52:08	701	€ 13.988
17/08/2023	14:52:08	750	€ 13.988
17/08/2023	14:52:09	21	€ 13.988
17/08/2023	14:52:13	50	€ 13.990
17/08/2023	14:52:13	182	€ 13.990
17/08/2023	14:52:13	534	€ 13.990
17/08/2023	14:53:03	700	€ 13.994
17/08/2023	14:53:30	190	€ 13.996
17/08/2023	14:53:31	1,838	€ 13.996
17/08/2023	14:53:42	349	€ 13.996
17/08/2023	14:53:42	700	€ 13.996
17/08/2023	14:53:54	700	€ 13.996
17/08/2023	14:53:58	585	€ 13.996
17/08/2023	14:53:58	700	€ 13.996
17/08/2023	14:53:58	1,597	€ 13.996
17/08/2023	14:54:02	930	€ 13.996
17/08/2023	14:54:04	3,185	€ 13.994
17/08/2023	14:54:05	30	€ 13.992
17/08/2023	14:55:09	137	€ 13.994
17/08/2023	14:55:09	401	€ 13.994
17/08/2023	14:55:09	700	€ 13.994
17/08/2023	14:55:49	333	€ 13.992
17/08/2023	14:55:49	624	€ 13.992
17/08/2023	14:56:49	855	€ 13.986
17/08/2023	15:00:56	77	€ 13.986
17/08/2023	15:00:56	1,303	€ 13.986
17/08/2023	15:03:16	756	€ 13.974
17/08/2023	15:04:43	537	€ 13.978
17/08/2023	15:04:43	600	€ 13.978
17/08/2023	15:05:25	673	€ 13.976
17/08/2023	15:05:25	700	€ 13.976
17/08/2023	15:05:25	1,023	€ 13.976
17/08/2023	15:05:52	587	€ 13.978
17/08/2023	15:07:30	926	€ 13.980
17/08/2023	15:09:14	413	€ 13.990
17/08/2023	15:09:14	556	€ 13.990
17/08/2023	15:09:14	898	€ 13.990
17/08/2023	15:09:14	1,299	€ 13.990

17/08/2023	15:09:48	1,674	€ 13.990
17/08/2023	15:10:43	400	€ 13.988
17/08/2023	15:11:26	2	€ 13.992
17/08/2023	15:11:30	434	€ 13.992
17/08/2023	15:11:30	600	€ 13.992
17/08/2023	15:11:30	1,194	€ 13.992
17/08/2023	15:13:32	490	€ 13.988
17/08/2023	15:13:42	1,139	€ 13.986
17/08/2023	15:13:46	2,730	€ 13.986
17/08/2023	15:14:16	488	€ 13.984
17/08/2023	15:14:16	2,013	€ 13.984
17/08/2023	15:15:34	168	€ 13.976
17/08/2023	15:15:34	3,000	€ 13.976
17/08/2023	15:19:23	761	€ 13.978
17/08/2023	15:19:58	700	€ 13.986
17/08/2023	15:19:58	113	€ 13.988
17/08/2023	15:19:58	296	€ 13.988
17/08/2023	15:21:19	37	€ 13.988
17/08/2023	15:21:19	294	€ 13.988
17/08/2023	15:21:19	943	€ 13.988
17/08/2023	15:22:31	223	€ 13.992
17/08/2023	15:22:31	553	€ 13.992
17/08/2023	15:23:55	600	€ 13.988
17/08/2023	15:23:55	790	€ 13.988
17/08/2023	15:24:38	828	€ 13.982
17/08/2023	15:25:31	953	€ 13.974
17/08/2023	15:27:17	137	€ 13.982
17/08/2023	15:27:17	696	€ 13.982
17/08/2023	15:27:51	823	€ 13.982
17/08/2023	15:30:14	700	€ 13.988
17/08/2023	15:30:14	767	€ 13.988
17/08/2023	15:30:45	680	€ 13.990
17/08/2023	15:31:17	1,236	€ 13.996
17/08/2023	15:31:20	1,827	€ 13.996
17/08/2023	15:31:20	2,000	€ 13.996
17/08/2023	15:32:17	700	€ 13.980
17/08/2023	15:32:17	976	€ 13.980
17/08/2023	15:32:36	300	€ 13.978
17/08/2023	15:32:37	572	€ 13.978
17/08/2023	15:32:37	712	€ 13.978
17/08/2023	15:32:37	864	€ 13.978
17/08/2023	15:32:53	1,199	€ 13.984
17/08/2023	15:33:46	1,868	€ 13.988
17/08/2023	15:35:00	1,608	€ 13.996
17/08/2023	15:35:07	200	€ 13.998
17/08/2023	15:35:07	200	€ 13.998
17/08/2023	15:35:09	200	€ 13.998

17/08/2023	15:35:09	200	€ 13.998
17/08/2023	15:35:09	700	€ 13.998
17/08/2023	15:35:09	956	€ 13.998
17/08/2023	15:35:09	1,940	€ 13.998
17/08/2023	15:35:30	135	€ 13.992
17/08/2023	15:35:30	700	€ 13.992
17/08/2023	15:35:59	2,072	€ 13.996
17/08/2023	15:36:18	248	€ 13.996
17/08/2023	15:36:18	700	€ 13.996
17/08/2023	15:36:57	700	€ 13.998
17/08/2023	15:36:57	2,788	€ 13.998
17/08/2023	15:37:27	1,588	€ 13.996
17/08/2023	15:37:42	830	€ 13.992
17/08/2023	15:37:58	1,221	€ 13.992
17/08/2023	15:38:51	700	€ 13.994
17/08/2023	15:40:41	942	€ 14.000
17/08/2023	15:40:43	415	€ 14.000
17/08/2023	15:40:43	700	€ 14.000
17/08/2023	15:41:24	59	€ 14.002
17/08/2023	15:41:25	278	€ 14.004
17/08/2023	15:41:25	450	€ 14.004
17/08/2023	15:41:26	1,043	€ 14.002
17/08/2023	15:41:30	63	€ 14.002
17/08/2023	15:41:30	108	€ 14.002
17/08/2023	15:41:30	1,952	€ 14.002
17/08/2023	15:41:37	743	€ 14.002
17/08/2023	15:41:54	852	€ 13.998
17/08/2023	15:42:02	1,000	€ 13.998
17/08/2023	15:42:04	1,173	€ 13.998
17/08/2023	15:42:51	452	€ 14.002
17/08/2023	15:42:51	700	€ 14.002
17/08/2023	15:42:51	1,600	€ 14.002
17/08/2023	15:42:51	1,897	€ 14.002
17/08/2023	15:42:54	1,014	€ 14.000
17/08/2023	15:43:04	1,020	€ 14.002
17/08/2023	15:43:07	695	€ 14.002
17/08/2023	15:43:45	349	€ 13.996
17/08/2023	15:43:45	646	€ 13.996
17/08/2023	15:44:14	455	€ 13.996
17/08/2023	15:44:14	1,962	€ 13.996
17/08/2023	15:45:00	1,130	€ 13.992
17/08/2023	15:45:57	964	€ 13.988
17/08/2023	15:46:43	1,477	€ 13.986
17/08/2023	15:47:20	974	€ 13.986
17/08/2023	15:48:02	1,061	€ 13.986
17/08/2023	15:48:26	1,559	€ 13.988
17/08/2023	15:48:48	18	€ 13.988

17/08/2023	15:48:49	336	€ 13.988
17/08/2023	15:48:49	414	€ 13.988
17/08/2023	15:49:50	495	€ 13.986
17/08/2023	15:49:50	700	€ 13.986
17/08/2023	15:50:47	700	€ 13.984
17/08/2023	15:50:47	833	€ 13.984
17/08/2023	15:50:58	332	€ 13.984
17/08/2023	15:50:58	349	€ 13.984
17/08/2023	15:50:58	647	€ 13.984
17/08/2023	15:50:58	700	€ 13.984
17/08/2023	15:51:08	1,262	€ 13.982
17/08/2023	15:51:49	700	€ 13.984
17/08/2023	15:51:49	840	€ 13.984
17/08/2023	15:52:09	700	€ 13.982
17/08/2023	15:52:16	700	€ 13.978
17/08/2023	15:52:16	1,265	€ 13.978
17/08/2023	15:52:38	81	€ 13.974
17/08/2023	15:52:38	700	€ 13.974
17/08/2023	15:52:56	253	€ 13.972
17/08/2023	15:52:56	1,029	€ 13.972
17/08/2023	15:53:21	700	€ 13.972
17/08/2023	15:53:42	236	€ 13.974
17/08/2023	15:53:42	700	€ 13.974
17/08/2023	15:53:42	994	€ 13.974
17/08/2023	15:53:53	287	€ 13.970
17/08/2023	15:53:53	700	€ 13.970
17/08/2023	15:54:32	67	€ 13.966
17/08/2023	15:54:32	398	€ 13.966
17/08/2023	15:54:32	700	€ 13.966
17/08/2023	15:54:43	15	€ 13.964
17/08/2023	15:54:43	17	€ 13.964
17/08/2023	15:54:43	21	€ 13.964
17/08/2023	15:54:43	27	€ 13.964
17/08/2023	15:54:43	2,044	€ 13.964
17/08/2023	15:55:01	349	€ 13.962
17/08/2023	15:55:01	401	€ 13.962
17/08/2023	15:55:23	1,079	€ 13.966
17/08/2023	15:55:59	21	€ 13.964
17/08/2023	15:55:59	700	€ 13.964
17/08/2023	15:56:06	530	€ 13.962
17/08/2023	15:56:07	1,591	€ 13.962
17/08/2023	15:56:27	54	€ 13.958
17/08/2023	15:56:27	679	€ 13.958
17/08/2023	15:57:17	653	€ 13.974
17/08/2023	15:57:25	694	€ 13.974
17/08/2023	15:57:25	700	€ 13.974
17/08/2023	15:57:39	1,450	€ 13.972

17/08/2023	15:57:42	1,507	€ 13.970
17/08/2023	15:58:57	2	€ 13.972
17/08/2023	15:58:57	906	€ 13.972
17/08/2023	15:59:10	739	€ 13.972
17/08/2023	15:59:32	532	€ 13.974
17/08/2023	15:59:32	700	€ 13.974
17/08/2023	16:00:00	380	€ 13.974
17/08/2023	16:00:00	700	€ 13.974
17/08/2023	16:00:00	832	€ 13.974
17/08/2023	16:00:00	2,446	€ 13.974
17/08/2023	16:00:05	880	€ 13.970
17/08/2023	16:01:11	168	€ 13.986
17/08/2023	16:01:11	298	€ 13.986
17/08/2023	16:01:21	392	€ 13.988
17/08/2023	16:01:21	700	€ 13.988
17/08/2023	16:01:29	353	€ 13.986
17/08/2023	16:01:29	700	€ 13.986
17/08/2023	16:01:30	1,601	€ 13.986
17/08/2023	16:01:54	272	€ 13.984
17/08/2023	16:01:54	552	€ 13.984
17/08/2023	16:02:12	1,053	€ 13.984
17/08/2023	16:02:44	32	€ 13.988
17/08/2023	16:02:44	700	€ 13.988
17/08/2023	16:02:50	210	€ 13.984
17/08/2023	16:02:50	700	€ 13.984
17/08/2023	16:02:50	1,042	€ 13.984
17/08/2023	16:04:18	123	€ 13.986
17/08/2023	16:04:18	371	€ 13.986
17/08/2023	16:04:18	700	€ 13.986
17/08/2023	16:04:18	3,390	€ 13.986
17/08/2023	16:04:32	795	€ 13.984
17/08/2023	16:05:31	689	€ 13.988
17/08/2023	16:05:31	947	€ 13.988
17/08/2023	16:05:50	2,126	€ 13.988
17/08/2023	16:05:56	793	€ 13.986
17/08/2023	16:06:33	1,771	€ 13.978
17/08/2023	16:06:37	700	€ 13.978
17/08/2023	16:07:07	1,110	€ 13.988
17/08/2023	16:08:02	280	€ 13.998
17/08/2023	16:08:02	476	€ 13.998
17/08/2023	16:08:04	486	€ 13.996
17/08/2023	16:08:04	1,198	€ 13.996
17/08/2023	16:08:04	1,378	€ 13.996
17/08/2023	16:08:57	1,559	€ 13.996
17/08/2023	16:09:05	308	€ 13.994
17/08/2023	16:09:05	1,716	€ 13.994
17/08/2023	16:09:48	700	€ 14.000

17/08/2023	16:09:48	861	€ 14.000
17/08/2023	16:10:05	700	€ 14.000
17/08/2023	16:10:12	1,181	€ 14.000
17/08/2023	16:10:45	841	€ 14.000
17/08/2023	16:10:59	20	€ 13.998
17/08/2023	16:10:59	204	€ 13.998
17/08/2023	16:10:59	700	€ 13.998
17/08/2023	16:10:59	730	€ 13.998
17/08/2023	16:11:23	1,075	€ 13.996
17/08/2023	16:11:58	2,726	€ 13.992
17/08/2023	16:12:32	1,574	€ 13.996
17/08/2023	16:13:19	700	€ 13.994
17/08/2023	16:13:19	1,092	€ 13.994
17/08/2023	16:13:36	797	€ 13.990
17/08/2023	16:14:02	567	€ 13.990
17/08/2023	16:14:02	1,188	€ 13.990
17/08/2023	16:15:10	16	€ 13.996
17/08/2023	16:15:10	29	€ 13.996
17/08/2023	16:15:10	103	€ 13.996
17/08/2023	16:15:10	609	€ 13.996
17/08/2023	16:15:10	1,022	€ 13.996
17/08/2023	16:15:10	1,568	€ 13.996
17/08/2023	16:15:38	147	€ 13.998
17/08/2023	16:15:38	700	€ 13.998
17/08/2023	16:15:39	700	€ 13.998
17/08/2023	16:15:55	700	€ 13.996
17/08/2023	16:15:55	848	€ 13.996
17/08/2023	16:16:54	349	€ 13.998
17/08/2023	16:16:54	1,428	€ 13.998
17/08/2023	16:17:23	54	€ 13.998
17/08/2023	16:17:23	771	€ 13.998
17/08/2023	16:17:29	1,702	€ 13.994
17/08/2023	16:18:18	7	€ 13.998
17/08/2023	16:18:51	135	€ 14.004
17/08/2023	16:18:51	186	€ 14.004
17/08/2023	16:18:51	700	€ 14.004
17/08/2023	16:19:10	1,279	€ 14.002
17/08/2023	16:19:10	2,096	€ 14.002
17/08/2023	16:19:46	2,332	€ 13.998
17/08/2023	16:20:07	170	€ 14.000
17/08/2023	16:20:07	680	€ 14.000
17/08/2023	16:20:31	72	€ 14.000
17/08/2023	16:20:31	700	€ 14.000
17/08/2023	16:20:31	837	€ 14.002
17/08/2023	16:21:04	140	€ 13.996
17/08/2023	16:21:04	700	€ 13.996
17/08/2023	16:21:18	926	€ 13.994

17/08/2023	16:21:36	300	€ 13.988
17/08/2023	16:22:17	290	€ 13.994
17/08/2023	16:22:29	1,125	€ 13.994
17/08/2023	16:22:29	1,162	€ 13.994
17/08/2023	16:22:46	395	€ 13.992
17/08/2023	16:22:46	621	€ 13.992
17/08/2023	16:23:06	1,023	€ 13.994
17/08/2023	16:24:00	700	€ 13.994
17/08/2023	16:24:01	700	€ 13.994
17/08/2023	16:24:29	78	€ 13.996
17/08/2023	16:24:29	700	€ 13.996
17/08/2023	16:24:29	1,937	€ 13.996
17/08/2023	16:25:00	369	€ 13.994
17/08/2023	16:25:08	450	€ 13.994
17/08/2023	16:25:08	483	€ 13.994
17/08/2023	16:25:08	700	€ 13.994
17/08/2023	16:25:26	407	€ 13.992
17/08/2023	16:25:26	488	€ 13.992
17/08/2023	16:26:25	277	€ 13.992
17/08/2023	16:26:25	489	€ 13.992
17/08/2023	16:26:25	597	€ 13.992
17/08/2023	16:26:25	624	€ 13.992
17/08/2023	16:26:25	700	€ 13.992
17/08/2023	16:27:00	82	€ 13.994
17/08/2023	16:27:00	638	€ 13.994
17/08/2023	16:27:00	739	€ 13.994
17/08/2023	16:28:28	700	€ 13.998
17/08/2023	16:28:32	50	€ 13.998
17/08/2023	16:28:32	700	€ 13.998
17/08/2023	16:28:54	377	€ 13.998
17/08/2023	16:28:54	700	€ 13.998
17/08/2023	16:29:15	700	€ 13.998
17/08/2023	16:29:15	2,889	€ 13.998
17/08/2023	16:29:33	997	€ 13.998
17/08/2023	16:30:13	821	€ 13.998
17/08/2023	16:30:14	364	€ 13.998
17/08/2023	16:30:14	436	€ 13.998
17/08/2023	16:30:14	502	€ 13.998
17/08/2023	16:30:38	1,114	€ 14.000
17/08/2023	16:31:39	700	€ 13.998
17/08/2023	16:31:39	870	€ 13.998
17/08/2023	16:31:39	1,655	€ 13.998
17/08/2023	16:32:06	350	€ 13.992
17/08/2023	16:32:06	1,020	€ 13.992
17/08/2023	16:32:21	752	€ 13.990
17/08/2023	16:32:50	1,803	€ 13.990
17/08/2023	16:33:20	168	€ 13.990

17/08/2023	16:33:20	972	€ 13.990
17/08/2023	16:33:53	274	€ 13.986
17/08/2023	16:33:53	911	€ 13.986
17/08/2023	16:34:51	119	€ 13.990
17/08/2023	16:34:53	700	€ 13.990
17/08/2023	16:34:53	751	€ 13.990
17/08/2023	16:34:53	1,436	€ 13.990
17/08/2023	16:35:10	72	€ 13.990
17/08/2023	16:35:10	89	€ 13.990
17/08/2023	16:35:10	700	€ 13.990
17/08/2023	16:35:43	1,691	€ 13.990
17/08/2023	16:36:13	74	€ 13.990
17/08/2023	16:36:13	192	€ 13.990
17/08/2023	16:36:13	998	€ 13.990
17/08/2023	16:36:29	1,269	€ 13.986
17/08/2023	16:36:56	549	€ 13.980
17/08/2023	16:36:56	736	€ 13.980
17/08/2023	16:37:18	300	€ 13.976
17/08/2023	16:37:18	469	€ 13.976
17/08/2023	16:37:18	470	€ 13.976
17/08/2023	16:37:41	370	€ 13.976
17/08/2023	16:37:42	83	€ 13.976
17/08/2023	16:37:42	501	€ 13.976
17/08/2023	16:38:23	700	€ 13.980
17/08/2023	16:38:23	1,966	€ 13.980
17/08/2023	16:38:48	891	€ 13.980
17/08/2023	16:39:58	1,861	€ 13.988
17/08/2023	16:40:05	1,006	€ 13.986
17/08/2023	16:40:19	1,536	€ 13.988
17/08/2023	16:40:31	826	€ 13.988
17/08/2023	16:41:02	700	€ 13.992
17/08/2023	16:41:25	350	€ 13.994
17/08/2023	16:41:25	700	€ 13.994
17/08/2023	16:41:48	532	€ 13.994
17/08/2023	16:41:48	538	€ 13.994
17/08/2023	16:43:03	500	€ 14.000
17/08/2023	16:43:03	501	€ 14.000
17/08/2023	16:43:03	669	€ 14.000
17/08/2023	16:43:03	1,001	€ 14.000
17/08/2023	16:43:26	1,391	€ 14.002
17/08/2023	16:43:39	769	€ 14.000
17/08/2023	16:43:39	947	€ 14.000
17/08/2023	16:43:39	1,911	€ 14.000
17/08/2023	16:44:00	1,318	€ 13.992
17/08/2023	16:45:12	700	€ 13.998
17/08/2023	16:45:29	38	€ 13.996
17/08/2023	16:45:48	383	€ 13.998

17/08/2023	16:45:48	599	€ 13.998
17/08/2023	16:45:56	190	€ 13.998
17/08/2023	16:45:56	700	€ 13.998
17/08/2023	16:46:11	700	€ 13.998
17/08/2023	16:46:11	2,793	€ 13.998
17/08/2023	16:46:32	1,288	€ 13.996
17/08/2023	16:47:16	186	€ 13.998
17/08/2023	16:47:16	800	€ 13.998
17/08/2023	16:47:39	738	€ 13.998
17/08/2023	16:47:39	885	€ 13.998
17/08/2023	16:47:39	1,876	€ 13.998
17/08/2023	16:48:01	1,275	€ 13.996
17/08/2023	16:48:20	825	€ 13.996
17/08/2023	16:48:58	364	€ 14.000
17/08/2023	16:48:58	730	€ 14.000
17/08/2023	16:48:58	1,118	€ 14.000
17/08/2023	16:49:17	760	€ 14.000
17/08/2023	16:49:35	202	€ 13.998
17/08/2023	16:49:35	700	€ 13.998
17/08/2023	16:49:58	30	€ 13.996
17/08/2023	16:50:05	1,223	€ 13.996
17/08/2023	16:50:33	1,581	€ 13.994
17/08/2023	16:51:36	2,857	€ 14.000
17/08/2023	16:51:37	772	€ 14.000
17/08/2023	16:52:37	2,785	€ 13.998
17/08/2023	16:53:31	429	€ 14.004
17/08/2023	16:53:47	114	€ 14.004
17/08/2023	16:53:47	902	€ 14.004
17/08/2023	16:53:47	2,947	€ 14.004
17/08/2023	16:54:05	117	€ 14.002
17/08/2023	16:54:05	748	€ 14.002
17/08/2023	16:55:04	222	€ 14.008
17/08/2023	16:55:04	554	€ 14.008
17/08/2023	16:55:06	1,063	€ 14.008
17/08/2023	16:55:06	1,543	€ 14.008
17/08/2023	16:55:08	310	€ 14.006
17/08/2023	16:55:40	139	€ 14.006
17/08/2023	16:55:40	371	€ 14.006
17/08/2023	16:55:40	401	€ 14.006
17/08/2023	16:56:02	510	€ 14.008
17/08/2023	16:56:02	711	€ 14.008
17/08/2023	16:56:10	147	€ 14.008
17/08/2023	16:56:41	332	€ 14.012
17/08/2023	16:56:41	700	€ 14.012
17/08/2023	16:56:41	716	€ 14.012
17/08/2023	16:56:53	1,270	€ 14.010
17/08/2023	16:58:17	500	€ 14.006

17/08/2023	16:58:24	156	€ 14.006
17/08/2023	16:58:24	749	€ 14.006
17/08/2023	16:58:24	950	€ 14.006
17/08/2023	16:58:24	2,251	€ 14.006
17/08/2023	16:59:03	546	€ 14.004
17/08/2023	16:59:04	1,127	€ 14.004
17/08/2023	16:59:15	379	€ 14.002
17/08/2023	16:59:52	2,366	€ 14.004
17/08/2023	17:00:04	295	€ 14.004
17/08/2023	17:00:04	529	€ 14.004
17/08/2023	17:01:00	81	€ 14.000
17/08/2023	17:01:00	700	€ 14.000
17/08/2023	17:01:00	1,857	€ 14.000
17/08/2023	17:01:25	63	€ 14.000
17/08/2023	17:01:25	754	€ 14.000
17/08/2023	17:02:21	364	€ 14.000
17/08/2023	17:02:26	190	€ 14.000
17/08/2023	17:02:31	313	€ 14.000
17/08/2023	17:02:44	1	€ 14.000
17/08/2023	17:02:56	190	€ 14.000
17/08/2023	17:02:56	804	€ 14.000
17/08/2023	17:02:56	913	€ 14.000
17/08/2023	17:03:01	318	€ 13.998
17/08/2023	17:03:01	663	€ 13.998
17/08/2023	17:03:01	700	€ 13.998
17/08/2023	17:03:30	380	€ 13.996
17/08/2023	17:03:32	2,887	€ 13.996
17/08/2023	17:03:59	300	€ 13.990
17/08/2023	17:03:59	903	€ 13.990
17/08/2023	17:04:31	236	€ 13.990
17/08/2023	17:04:31	272	€ 13.990
17/08/2023	17:04:31	572	€ 13.990
17/08/2023	17:04:31	874	€ 13.990
17/08/2023	17:05:35	1,387	€ 13.994
17/08/2023	17:05:36	26	€ 13.994
17/08/2023	17:05:36	562	€ 13.994
17/08/2023	17:05:36	564	€ 13.994
17/08/2023	17:05:36	874	€ 13.994
17/08/2023	17:06:03	53	€ 13.994
17/08/2023	17:06:03	1,337	€ 13.994
17/08/2023	17:06:37	1,577	€ 13.992
17/08/2023	17:06:51	237	€ 13.990
17/08/2023	17:06:51	846	€ 13.990
17/08/2023	17:07:00	173	€ 13.990
17/08/2023	17:07:00	566	€ 13.990
17/08/2023	17:07:23	322	€ 13.992
17/08/2023	17:07:23	700	€ 13.992

��

17/08/2023	17:07:35	50	€ 13.992
17/08/2023	17:07:35	510	€ 13.992
17/08/2023	17:07:46	791	€ 13.994
17/08/2023	17:07:56	700	€ 13.994
17/08/2023	17:07:56	763	€ 13.994
17/08/2023	17:08:43	364	€ 13.996
17/08/2023	17:08:43	386	€ 13.996
17/08/2023	17:08:55	700	€ 13.992
17/08/2023	17:09:04	700	€ 13.992
17/08/2023	17:09:04	728	€ 13.992
17/08/2023	17:09:42	242	€ 13.992
17/08/2023	17:09:42	700	€ 13.992
17/08/2023	17:10:17	75	€ 13.996
17/08/2023	17:10:17	658	€ 13.996
17/08/2023	17:10:40	51	€ 14.000
17/08/2023	17:10:40	1,062	€ 14.000
17/08/2023	17:10:46	10	€ 14.000
17/08/2023	17:10:46	311	€ 14.000
17/08/2023	17:10:46	438	€ 14.000
17/08/2023	17:10:47	1,066	€ 13.998
17/08/2023	17:10:47	2,407	€ 13.998
17/08/2023	17:11:20	18	€ 13.998
17/08/2023	17:11:20	86	€ 13.998
17/08/2023	17:11:20	700	€ 13.998
17/08/2023	17:11:20	700	€ 13.998
17/08/2023	17:12:08	49	€ 14.000
17/08/2023	17:12:08	364	€ 14.000
17/08/2023	17:12:08	454	€ 14.000
17/08/2023	17:12:08	700	€ 14.000
17/08/2023	17:12:08	700	€ 14.000
17/08/2023	17:12:08	888	€ 14.000
17/08/2023	17:12:52	2,135	€ 13.998
17/08/2023	17:13:03	381	€ 14.000
17/08/2023	17:13:03	615	€ 14.000
17/08/2023	17:13:25	308	€ 14.000
17/08/2023	17:13:25	695	€ 14.000
17/08/2023	17:13:25	836	€ 14.000
17/08/2023	17:14:37	3,052	€ 14.004
17/08/2023	17:14:53	2,093	€ 14.006
17/08/2023	17:15:02	148	€ 14.006
17/08/2023	17:15:02	688	€ 14.006
17/08/2023	17:15:11	742	€ 14.004
17/08/2023	17:15:47	700	€ 14.000
17/08/2023	17:15:47	830	€ 14.000
17/08/2023	17:15:47	1,107	€ 14.000
17/08/2023	17:16:14	267	€ 14.000
17/08/2023	17:16:14	730	€ 14.000

17/08/2023	17:16:14	933	€ 14.000
17/08/2023	17:16:41	366	€ 14.000
17/08/2023	17:16:41	726	€ 14.000
17/08/2023	17:16:41	892	€ 14.000
17/08/2023	17:17:04	907	€ 13.998
17/08/2023	17:17:36	3,138	€ 14.000
17/08/2023	17:18:12	168	€ 13.998
17/08/2023	17:18:12	261	€ 13.998
17/08/2023	17:18:12	364	€ 13.998
17/08/2023	17:18:12	422	€ 13.998
17/08/2023	17:18:12	758	€ 13.998
17/08/2023	17:18:37	45	€ 13.996
17/08/2023	17:18:37	369	€ 13.996
17/08/2023	17:18:37	700	€ 13.996
17/08/2023	17:19:05	62	€ 13.994
17/08/2023	17:19:05	700	€ 13.994
17/08/2023	17:19:05	1,599	€ 13.994
17/08/2023	17:19:41	110	€ 13.996
17/08/2023	17:19:41	700	€ 13.996
17/08/2023	17:19:41	805	€ 13.996
17/08/2023	17:19:41	822	€ 13.996
17/08/2023	17:19:59	794	€ 13.996
17/08/2023	17:20:19	1,818	€ 13.996
17/08/2023	17:20:30	270	€ 13.994
17/08/2023	17:21:14	15	€ 13.998
17/08/2023	17:21:14	796	€ 13.998
17/08/2023	17:21:14	1,222	€ 13.998
17/08/2023	17:21:14	1,754	€ 13.998
17/08/2023	17:21:26	1,033	€ 13.994
17/08/2023	17:22:00	810	€ 13.992
17/08/2023	17:22:50	349	€ 13.994
17/08/2023	17:22:50	349	€ 13.994
17/08/2023	17:22:50	364	€ 13.994
17/08/2023	17:22:54	215	€ 13.994
17/08/2023	17:22:54	2,873	€ 13.994
17/08/2023	17:23:01	1,095	€ 13.992
17/08/2023	17:23:01	2,012	€ 13.992
17/08/2023	17:23:10	812	€ 13.988
17/08/2023	17:23:49	574	€ 13.992
17/08/2023	17:23:49	700	€ 13.992
17/08/2023	17:23:49	1,576	€ 13.992
17/08/2023	17:23:56	1,044	€ 13.990
17/08/2023	17:24:19	1,282	€ 13.992
17/08/2023	17:24:32	727	€ 13.992
17/08/2023	17:25:10	1,775	€ 13.992
17/08/2023	17:25:12	70	€ 13.992
17/08/2023	17:25:22	215	€ 13.992

17/08/2023	17:25:22	543	€ 13.992
17/08/2023	17:25:22	800	€ 13.992
17/08/2023	17:26:04	349	€ 13.990
17/08/2023	17:26:04	542	€ 13.990
17/08/2023	17:26:05	378	€ 13.990
17/08/2023	17:26:06	1	€ 13.990
17/08/2023	17:26:06	564	€ 13.990
17/08/2023	17:26:08	1	€ 13.990
17/08/2023	17:26:08	161	€ 13.990
17/08/2023	17:26:08	587	€ 13.990
17/08/2023	17:26:16	230	€ 13.990
17/08/2023	17:26:16	539	€ 13.990
17/08/2023	17:26:18	252	€ 13.988
17/08/2023	17:26:18	2,040	€ 13.988
17/08/2023	17:26:37	77	€ 13.986
17/08/2023	17:26:38	300	€ 13.986
17/08/2023	17:26:38	697	€ 13.986
17/08/2023	17:26:38	804	€ 13.986
17/08/2023	17:26:38	1,458	€ 13.986
17/08/2023	17:26:54	735	€ 13.986
17/08/2023	17:27:10	250	€ 13.986
17/08/2023	17:27:40	321	€ 13.990
17/08/2023	17:27:40	942	€ 13.990
17/08/2023	17:27:41	264	€ 13.990
17/08/2023	17:27:41	803	€ 13.990
17/08/2023	17:27:41	932	€ 13.990
17/08/2023	17:27:49	373	€ 13.988
17/08/2023	17:27:49	460	€ 13.988
17/08/2023	17:27:49	1,389	€ 13.988
17/08/2023	17:27:58	1,080	€ 13.986
17/08/2023	17:28:09	945	€ 13.982
17/08/2023	17:28:31	172	€ 13.984
17/08/2023	17:28:31	364	€ 13.984
17/08/2023	17:28:31	700	€ 13.984
17/08/2023	17:28:53	905	€ 13.982
17/08/2023	17:28:53	2,483	€ 13.982
17/08/2023	17:29:13	1,175	€ 13.982
17/08/2023	17:29:16	991	€ 13.978
17/08/2023	17:29:45	642	€ 13.978
17/08/2023	17:29:47	314	€ 13.978
17/08/2023	17:29:50	746	€ 13.978
17/08/2023	17:29:53	139	€ 13.980
17/08/2023	17:29:53	364	€ 13.980
18/08/2023	09:30:42	800	€ 14.020
18/08/2023	09:30:42	1,236	€ 14.020
18/08/2023	09:32:31	10	€ 13.994
18/08/2023	09:32:31	1,193	€ 13.994

18/08/2023	09:32:31	1,943	€ 13.994
18/08/2023	09:32:45	956	€ 13.994
18/08/2023	09:32:58	2,238	€ 13.990
18/08/2023	09:33:20	1,690	€ 13.990
18/08/2023	09:33:53	36	€ 13.986
18/08/2023	09:33:53	68	€ 13.986
18/08/2023	09:33:53	632	€ 13.986
18/08/2023	09:33:53	3,000	€ 13.986
18/08/2023	09:34:10	1,528	€ 13.980
18/08/2023	09:34:26	874	€ 13.984
18/08/2023	09:34:41	10	€ 13.980
18/08/2023	09:34:41	288	€ 13.980
18/08/2023	09:34:41	700	€ 13.980
18/08/2023	09:34:51	1,255	€ 13.976
18/08/2023	09:34:51	2,177	€ 13.976
18/08/2023	09:34:51	363	€ 13.978
18/08/2023	09:34:51	959	€ 13.978
18/08/2023	09:35:45	1,250	€ 13.974
18/08/2023	09:36:10	1,000	€ 13.972
18/08/2023	09:36:33	689	€ 13.966
18/08/2023	09:37:00	1,214	€ 13.972
18/08/2023	09:37:19	930	€ 13.972
18/08/2023	09:37:53	1,276	€ 13.972
18/08/2023	09:38:58	174	€ 13.970
18/08/2023	09:38:58	577	€ 13.970
18/08/2023	09:39:18	1,588	€ 13.962
18/08/2023	09:39:20	1,025	€ 13.958
18/08/2023	09:39:40	898	€ 13.948
18/08/2023	09:39:54	23	€ 13.944
18/08/2023	09:40:34	1,166	€ 13.946
18/08/2023	09:40:44	1,072	€ 13.942
18/08/2023	09:41:13	699	€ 13.944
18/08/2023	09:41:26	774	€ 13.946
18/08/2023	09:41:52	588	€ 13.942
18/08/2023	09:42:39	1,893	€ 13.940
18/08/2023	09:43:17	256	€ 13.946
18/08/2023	09:43:17	807	€ 13.946
18/08/2023	09:43:24	842	€ 13.942
18/08/2023	09:43:56	991	€ 13.948
18/08/2023	09:45:00	1,075	€ 13.950
18/08/2023	09:46:11	132	€ 13.974
18/08/2023	09:46:11	167	€ 13.974
18/08/2023	09:46:11	645	€ 13.974
18/08/2023	09:46:11	700	€ 13.974
18/08/2023	09:46:32	2,719	€ 13.978
18/08/2023	09:47:00	1,177	€ 13.982
18/08/2023	09:47:34	1,221	€ 13.988

18/08/2023	09:47:39	1,447	€ 13.982
18/08/2023	09:48:32	1,506	€ 13.974
18/08/2023	09:48:52	1,055	€ 13.980
18/08/2023	09:49:37	1,863	€ 13.984
18/08/2023	09:49:55	817	€ 13.986
18/08/2023	09:50:38	634	€ 13.976
18/08/2023	09:50:53	1,463	€ 13.968
18/08/2023	09:51:18	777	€ 13.966
18/08/2023	09:51:50	29	€ 13.968
18/08/2023	09:51:56	1,320	€ 13.968
18/08/2023	09:52:47	929	€ 13.960
18/08/2023	09:53:09	496	€ 13.964
18/08/2023	09:53:09	858	€ 13.964
18/08/2023	09:53:50	260	€ 13.964
18/08/2023	09:53:50	600	€ 13.964
18/08/2023	09:53:50	1,421	€ 13.964
18/08/2023	09:55:26	2,216	€ 13.988
18/08/2023	09:55:45	550	€ 13.980
18/08/2023	09:57:04	390	€ 13.984
18/08/2023	09:57:04	700	€ 13.984
18/08/2023	09:57:04	862	€ 13.984
18/08/2023	09:58:01	1,138	€ 13.988
18/08/2023	09:58:37	91	€ 13.974
18/08/2023	09:58:54	1,277	€ 13.974
18/08/2023	10:00:00	1,074	€ 13.978
18/08/2023	10:01:47	185	€ 13.988
18/08/2023	10:01:47	591	€ 13.988
18/08/2023	10:01:55	84	€ 13.984
18/08/2023	10:01:55	312	€ 13.984
18/08/2023	10:01:55	367	€ 13.984
18/08/2023	10:01:55	1,014	€ 13.984
18/08/2023	10:01:55	1,179	€ 13.984
18/08/2023	10:02:14	1,219	€ 13.978
18/08/2023	10:03:13	1,215	€ 13.986
18/08/2023	10:03:27	299	€ 13.984
18/08/2023	10:04:50	981	€ 14.006
18/08/2023	10:05:00	1,318	€ 14.006
18/08/2023	10:05:07	518	€ 14.004
18/08/2023	10:05:53	52	€ 14.008
18/08/2023	10:05:53	700	€ 14.008
18/08/2023	10:05:55	550	€ 14.006
18/08/2023	10:06:08	304	€ 14.010
18/08/2023	10:06:12	2,757	€ 14.010
18/08/2023	10:06:40	465	€ 14.012
18/08/2023	10:06:40	700	€ 14.012
18/08/2023	10:07:04	160	€ 14.010
18/08/2023	10:07:07	37	€ 14.010

18/08/2023	10:07:07	700	€ 14.010
18/08/2023	10:07:33	700	€ 14.010
18/08/2023	10:07:51	1,248	€ 14.008
18/08/2023	10:07:57	416	€ 14.006
18/08/2023	10:08:58	432	€ 14.010
18/08/2023	10:08:58	711	€ 14.010
18/08/2023	10:09:02	1,493	€ 14.008
18/08/2023	10:09:05	203	€ 14.004
18/08/2023	10:09:25	880	€ 14.004
18/08/2023	10:09:42	806	€ 14.000
18/08/2023	10:10:35	413	€ 14.000
18/08/2023	10:10:35	748	€ 14.000
18/08/2023	10:10:49	1,140	€ 13.994
18/08/2023	10:13:23	48	€ 14.008
18/08/2023	10:13:32	363	€ 14.010
18/08/2023	10:13:32	443	€ 14.010
18/08/2023	10:14:30	194	€ 14.012
18/08/2023	10:14:30	347	€ 14.012
18/08/2023	10:14:30	681	€ 14.012
18/08/2023	10:14:30	750	€ 14.012
18/08/2023	10:15:20	1,584	€ 14.016
18/08/2023	10:15:20	1,648	€ 14.016
18/08/2023	10:16:05	533	€ 14.022
18/08/2023	10:16:05	830	€ 14.022
18/08/2023	10:16:38	700	€ 14.016
18/08/2023	10:16:38	736	€ 14.016
18/08/2023	10:17:56	2,376	€ 13.998
18/08/2023	10:18:34	948	€ 13.994
18/08/2023	10:19:13	87	€ 13.994
18/08/2023	10:19:52	1,986	€ 14.000
18/08/2023	10:20:36	861	€ 13.984
18/08/2023	10:22:28	355	€ 13.992
18/08/2023	10:22:39	299	€ 13.994
18/08/2023	10:22:39	1,747	€ 13.994
18/08/2023	10:23:43	1,492	€ 13.992
18/08/2023	10:24:07	851	€ 13.982
18/08/2023	10:25:28	109	€ 13.980
18/08/2023	10:26:01	1,012	€ 13.986
18/08/2023	10:26:10	834	€ 13.984
18/08/2023	10:26:56	27	€ 13.980
18/08/2023	10:26:57	516	€ 13.980
18/08/2023	10:26:57	1,000	€ 13.980
18/08/2023	10:28:05	700	€ 13.970
18/08/2023	10:28:30	1,272	€ 13.968
18/08/2023	10:29:25	24	€ 13.962
18/08/2023	10:29:52	1,787	€ 13.966
18/08/2023	10:30:30	751	€ 13.960

18/08/2023	10:31:41	800	€ 13.952
18/08/2023	10:32:48	750	€ 13.952
18/08/2023	10:34:39	305	€ 13.976
18/08/2023	10:34:39	633	€ 13.976
18/08/2023	10:35:03	887	€ 13.976
18/08/2023	10:35:35	1,307	€ 13.970
18/08/2023	10:35:58	1,062	€ 13.962
18/08/2023	10:37:38	1,421	€ 13.958
18/08/2023	10:39:07	1,094	€ 13.950
18/08/2023	10:39:52	776	€ 13.952
18/08/2023	10:41:38	668	€ 13.956
18/08/2023	10:42:04	200	€ 13.952
18/08/2023	10:42:53	765	€ 13.948
18/08/2023	10:43:03	156	€ 13.946
18/08/2023	10:43:03	1,129	€ 13.946
18/08/2023	10:44:36	372	€ 13.944
18/08/2023	10:44:36	1,287	€ 13.944
18/08/2023	10:46:05	1,849	€ 13.952
18/08/2023	10:48:21	898	€ 13.954
18/08/2023	10:48:21	1,367	€ 13.954
18/08/2023	10:49:25	110	€ 13.956
18/08/2023	10:49:28	500	€ 13.956
18/08/2023	10:49:28	729	€ 13.956
18/08/2023	10:50:46	385	€ 13.956
18/08/2023	10:50:46	398	€ 13.956
18/08/2023	10:51:31	148	€ 13.956
18/08/2023	10:51:31	700	€ 13.956
18/08/2023	10:52:32	587	€ 13.954
18/08/2023	10:52:32	700	€ 13.954
18/08/2023	10:54:43	1,639	€ 13.956
18/08/2023	10:57:09	1,051	€ 13.968
18/08/2023	11:00:33	810	€ 13.962
18/08/2023	11:02:00	700	€ 13.978
18/08/2023	11:02:00	1,119	€ 13.978
18/08/2023	11:02:50	500	€ 13.976
18/08/2023	11:03:36	1,036	€ 13.970
18/08/2023	11:04:59	1,168	€ 13.964
18/08/2023	11:07:50	335	€ 13.964
18/08/2023	11:07:50	697	€ 13.964
18/08/2023	11:09:27	1,678	€ 13.946
18/08/2023	11:11:49	1,342	€ 13.950
18/08/2023	11:12:36	1,444	€ 13.938
18/08/2023	11:13:32	125	€ 13.938
18/08/2023	11:14:14	493	€ 13.932
18/08/2023	11:14:18	2,832	€ 13.932
18/08/2023	11:14:42	860	€ 13.924
18/08/2023	11:15:04	303	€ 13.918

18/08/2023	11:15:04	1,375	€ 13.918
18/08/2023	11:15:51	473	€ 13.918
18/08/2023	11:15:51	700	€ 13.918
18/08/2023	11:16:10	1,099	€ 13.912
18/08/2023	11:17:47	310	€ 13.918
18/08/2023	11:18:32	269	€ 13.924
18/08/2023	11:18:32	914	€ 13.924
18/08/2023	11:18:46	190	€ 13.918
18/08/2023	11:18:46	450	€ 13.918
18/08/2023	11:18:46	700	€ 13.918
18/08/2023	11:20:06	696	€ 13.910
18/08/2023	11:20:07	21	€ 13.910
18/08/2023	11:20:07	381	€ 13.910
18/08/2023	11:20:07	685	€ 13.910
18/08/2023	11:20:07	700	€ 13.910
18/08/2023	11:20:56	860	€ 13.906
18/08/2023	11:21:24	775	€ 13.906
18/08/2023	11:21:33	1,408	€ 13.906
18/08/2023	11:22:15	255	€ 13.902
18/08/2023	11:22:15	538	€ 13.902
18/08/2023	11:22:33	1,812	€ 13.904
18/08/2023	11:22:49	190	€ 13.900
18/08/2023	11:22:49	524	€ 13.900
18/08/2023	11:22:49	700	€ 13.900
18/08/2023	11:23:18	1,193	€ 13.900
18/08/2023	11:24:08	1,388	€ 13.898
18/08/2023	11:25:41	1,757	€ 13.904
18/08/2023	11:26:03	543	€ 13.900
18/08/2023	11:26:03	700	€ 13.900
18/08/2023	11:26:54	700	€ 13.900
18/08/2023	11:26:54	1,085	€ 13.900
18/08/2023	11:26:54	1,448	€ 13.900
18/08/2023	11:27:09	32	€ 13.896
18/08/2023	11:27:09	1,086	€ 13.896
18/08/2023	11:28:00	356	€ 13.894
18/08/2023	11:28:00	700	€ 13.894
18/08/2023	11:28:59	828	€ 13.896
18/08/2023	11:29:47	70	€ 13.892
18/08/2023	11:29:47	738	€ 13.892
18/08/2023	11:30:49	739	€ 13.896
18/08/2023	11:31:58	1,442	€ 13.890
18/08/2023	11:34:17	1,836	€ 13.906
18/08/2023	11:34:55	700	€ 13.920
18/08/2023	11:35:54	700	€ 13.934
18/08/2023	11:35:55	850	€ 13.932
18/08/2023	11:35:55	986	€ 13.932
18/08/2023	11:35:57	100	€ 13.930

18/08/2023	11:36:06	534	€ 13.930
18/08/2023	11:36:06	136	€ 13.932
18/08/2023	11:36:06	155	€ 13.932
18/08/2023	11:36:06	688	€ 13.932
18/08/2023	11:36:45	23	€ 13.928
18/08/2023	11:36:45	800	€ 13.928
18/08/2023	11:36:45	3,096	€ 13.928
18/08/2023	11:37:12	76	€ 13.914
18/08/2023	11:37:12	1,807	€ 13.914
18/08/2023	11:39:13	488	€ 13.918
18/08/2023	11:39:27	2,324	€ 13.916
18/08/2023	11:42:22	2,214	€ 13.910
18/08/2023	11:44:04	904	€ 13.912
18/08/2023	11:47:16	657	€ 13.900
18/08/2023	11:47:16	772	€ 13.900
18/08/2023	11:47:41	1,952	€ 13.900
18/08/2023	11:49:04	1,065	€ 13.900
18/08/2023	11:50:14	175	€ 13.912
18/08/2023	11:50:14	770	€ 13.912
18/08/2023	11:50:21	1	€ 13.920
18/08/2023	11:50:21	623	€ 13.920
18/08/2023	11:50:21	700	€ 13.920
18/08/2023	11:50:29	239	€ 13.918
18/08/2023	11:50:29	333	€ 13.918
18/08/2023	11:50:34	205	€ 13.918
18/08/2023	11:50:44	321	€ 13.920
18/08/2023	11:50:44	672	€ 13.920
18/08/2023	11:50:59	119	€ 13.924
18/08/2023	11:50:59	1,585	€ 13.924
18/08/2023	11:51:13	1,007	€ 13.924
18/08/2023	11:51:29	278	€ 13.918
18/08/2023	11:51:29	430	€ 13.918
18/08/2023	11:51:59	144	€ 13.918
18/08/2023	11:52:29	1,782	€ 13.924
18/08/2023	11:53:14	194	€ 13.928
18/08/2023	11:53:14	559	€ 13.928
18/08/2023	11:53:14	690	€ 13.928
18/08/2023	11:53:36	802	€ 13.928
18/08/2023	11:54:19	1,433	€ 13.934
18/08/2023	11:55:14	559	€ 13.940
18/08/2023	11:55:14	1,342	€ 13.940
18/08/2023	11:55:29	454	€ 13.942
18/08/2023	11:55:29	559	€ 13.942
18/08/2023	11:55:52	500	€ 13.942
18/08/2023	11:55:52	1,075	€ 13.942
18/08/2023	11:55:54	77	€ 13.940
18/08/2023	11:55:56	14	€ 13.940

18/08/2023	11:55:56	700	€ 13.940
18/08/2023	11:56:05	1,290	€ 13.936
18/08/2023	11:56:15	745	€ 13.922
18/08/2023	11:56:15	820	€ 13.922
18/08/2023	11:56:41	1,103	€ 13.916
18/08/2023	11:56:44	92	€ 13.912
18/08/2023	11:56:44	642	€ 13.912
18/08/2023	11:57:06	276	€ 13.918
18/08/2023	11:57:06	700	€ 13.918
18/08/2023	11:57:14	440	€ 13.914
18/08/2023	11:57:24	2,834	€ 13.916
18/08/2023	11:57:58	697	€ 13.918
18/08/2023	11:57:58	2,067	€ 13.918
18/08/2023	11:58:05	281	€ 13.916
18/08/2023	11:58:14	347	€ 13.916
18/08/2023	11:58:14	1,342	€ 13.916
18/08/2023	11:58:25	966	€ 13.916
18/08/2023	11:58:29	1,389	€ 13.914
18/08/2023	11:58:56	700	€ 13.918
18/08/2023	11:59:14	168	€ 13.922
18/08/2023	11:59:14	335	€ 13.922
18/08/2023	11:59:14	1,341	€ 13.922
18/08/2023	11:59:29	335	€ 13.922
18/08/2023	11:59:29	559	€ 13.922
18/08/2023	11:59:29	1,191	€ 13.922
18/08/2023	11:59:29	1,342	€ 13.922
18/08/2023	11:59:32	131	€ 13.922
18/08/2023	11:59:32	564	€ 13.922
18/08/2023	11:59:44	1,038	€ 13.922
18/08/2023	11:59:44	1,342	€ 13.922
18/08/2023	11:59:54	1,345	€ 13.924
18/08/2023	12:00:36	274	€ 13.928
18/08/2023	12:00:36	853	€ 13.928
18/08/2023	12:01:20	901	€ 13.926
18/08/2023	12:02:31	468	€ 13.932
18/08/2023	12:02:52	340	€ 13.932
18/08/2023	12:02:52	346	€ 13.932
18/08/2023	12:02:52	962	€ 13.932
18/08/2023	12:02:59	118	€ 13.924
18/08/2023	12:02:59	1,183	€ 13.924
18/08/2023	12:03:50	30	€ 13.924
18/08/2023	12:04:14	1,008	€ 13.924
18/08/2023	12:05:42	207	€ 13.936
18/08/2023	12:05:42	700	€ 13.936
18/08/2023	12:05:50	700	€ 13.934
18/08/2023	12:05:50	1,809	€ 13.934
18/08/2023	12:06:30	1,191	€ 13.934

18/08/2023	12:07:02	20	€ 13.940
18/08/2023	12:07:02	1,045	€ 13.940
18/08/2023	12:08:27	1,753	€ 13.944
18/08/2023	12:08:30	792	€ 13.938
18/08/2023	12:08:50	1,059	€ 13.936
18/08/2023	12:10:12	207	€ 13.936
18/08/2023	12:10:12	872	€ 13.936
18/08/2023	12:10:49	23	€ 13.936
18/08/2023	12:10:49	700	€ 13.936
18/08/2023	12:12:48	500	€ 13.944
18/08/2023	12:13:44	530	€ 13.946
18/08/2023	12:13:45	745	€ 13.946
18/08/2023	12:13:45	1,679	€ 13.946
18/08/2023	12:14:47	60	€ 13.948
18/08/2023	12:15:24	700	€ 13.948
18/08/2023	12:15:36	144	€ 13.948
18/08/2023	12:15:36	447	€ 13.948
18/08/2023	12:15:36	688	€ 13.948
18/08/2023	12:16:31	1,138	€ 13.946
18/08/2023	12:16:58	200	€ 13.946
18/08/2023	12:17:16	40	€ 13.946
18/08/2023	12:17:16	86	€ 13.946
18/08/2023	12:17:16	271	€ 13.946
18/08/2023	12:17:16	700	€ 13.946
18/08/2023	12:17:16	700	€ 13.946
18/08/2023	12:17:58	164	€ 13.944
18/08/2023	12:18:03	637	€ 13.944
18/08/2023	12:19:10	316	€ 13.944
18/08/2023	12:19:10	1,747	€ 13.944
18/08/2023	12:20:06	73	€ 13.940
18/08/2023	12:20:06	700	€ 13.940
18/08/2023	12:21:56	3,480	€ 13.940
18/08/2023	12:22:13	755	€ 13.940
18/08/2023	12:24:20	320	€ 13.940
18/08/2023	12:24:20	700	€ 13.940
18/08/2023	12:24:20	827	€ 13.940
18/08/2023	12:24:20	1,200	€ 13.940
18/08/2023	12:24:41	1,310	€ 13.938
18/08/2023	12:27:52	1,200	€ 13.944
18/08/2023	12:27:54	1,388	€ 13.944
18/08/2023	12:29:03	863	€ 13.940
18/08/2023	12:30:02	290	€ 13.934
18/08/2023	12:30:02	1,070	€ 13.934
18/08/2023	12:32:21	67	€ 13.922
18/08/2023	12:32:21	651	€ 13.922
18/08/2023	12:32:21	700	€ 13.922
18/08/2023	12:33:51	1,306	€ 13.922

18/08/2023	12:34:54	848	€ 13.924
18/08/2023	12:37:08	700	€ 13.930
18/08/2023	12:37:08	1,616	€ 13.930
18/08/2023	12:41:13	13	€ 13.942
18/08/2023	12:41:13	381	€ 13.942
18/08/2023	12:41:22	167	€ 13.942
18/08/2023	12:41:22	803	€ 13.942
18/08/2023	12:42:01	678	€ 13.936
18/08/2023	12:42:01	700	€ 13.936
18/08/2023	12:43:51	880	€ 13.928
18/08/2023	12:46:35	107	€ 13.932
18/08/2023	12:47:17	1,151	€ 13.936
18/08/2023	12:48:06	15	€ 13.936
18/08/2023	12:48:06	350	€ 13.936
18/08/2023	12:48:58	820	€ 13.936
18/08/2023	12:49:51	748	€ 13.932
18/08/2023	12:51:03	1,361	€ 13.930
18/08/2023	12:53:43	700	€ 13.930
18/08/2023	12:54:37	923	€ 13.932
18/08/2023	12:56:32	777	€ 13.934
18/08/2023	12:56:32	819	€ 13.936
18/08/2023	13:01:13	100	€ 13.930
18/08/2023	13:01:13	118	€ 13.930
18/08/2023	13:01:13	700	€ 13.930
18/08/2023	13:01:23	43	€ 13.930
18/08/2023	13:01:23	542	€ 13.930
18/08/2023	13:01:23	600	€ 13.930
18/08/2023	13:02:26	1,225	€ 13.924
18/08/2023	13:04:04	1,034	€ 13.914
18/08/2023	13:06:17	1,011	€ 13.910
18/08/2023	13:09:11	1,247	€ 13.916
18/08/2023	13:10:56	250	€ 13.922
18/08/2023	13:10:56	530	€ 13.922
18/08/2023	13:12:59	38	€ 13.932
18/08/2023	13:12:59	700	€ 13.932
18/08/2023	13:16:21	163	€ 13.926
18/08/2023	13:16:21	679	€ 13.926
18/08/2023	13:16:21	684	€ 13.926
18/08/2023	13:16:25	861	€ 13.926
18/08/2023	13:17:39	318	€ 13.922
18/08/2023	13:17:39	700	€ 13.922
18/08/2023	13:18:47	782	€ 13.918
18/08/2023	13:19:31	131	€ 13.914
18/08/2023	13:19:31	374	€ 13.914
18/08/2023	13:21:06	1,888	€ 13.910
18/08/2023	13:22:19	63	€ 13.898
18/08/2023	13:22:19	700	€ 13.898

18/08/2023	13:22:23	100	€ 13.890
18/08/2023	13:22:23	700	€ 13.890
18/08/2023	13:22:25	700	€ 13.890
18/08/2023	13:22:26	374	€ 13.890
18/08/2023	13:22:26	700	€ 13.890
18/08/2023	13:22:27	563	€ 13.886
18/08/2023	13:22:27	700	€ 13.886
18/08/2023	13:22:27	3,184	€ 13.888
18/08/2023	13:22:43	811	€ 13.884
18/08/2023	13:23:03	536	€ 13.878
18/08/2023	13:23:03	700	€ 13.878
18/08/2023	13:23:03	1,052	€ 13.878
18/08/2023	13:23:08	450	€ 13.876
18/08/2023	13:23:11	346	€ 13.876
18/08/2023	13:23:11	700	€ 13.876
18/08/2023	13:23:38	700	€ 13.872
18/08/2023	13:23:38	1,136	€ 13.872
18/08/2023	13:23:38	1,233	€ 13.874
18/08/2023	13:24:14	504	€ 13.868
18/08/2023	13:24:14	457	€ 13.870
18/08/2023	13:24:14	1,088	€ 13.870
18/08/2023	13:24:30	16	€ 13.866
18/08/2023	13:24:34	700	€ 13.866
18/08/2023	13:24:34	1,049	€ 13.866
18/08/2023	13:25:03	466	€ 13.862
18/08/2023	13:25:15	712	€ 13.862
18/08/2023	13:25:15	893	€ 13.862
18/08/2023	13:25:43	700	€ 13.860
18/08/2023	13:25:43	1,382	€ 13.860
18/08/2023	13:25:45	2,458	€ 13.856
18/08/2023	13:25:53	1,916	€ 13.856
18/08/2023	13:27:30	312	€ 13.878
18/08/2023	13:27:30	1,970	€ 13.878
18/08/2023	13:27:55	964	€ 13.872
18/08/2023	13:29:57	700	€ 13.868
18/08/2023	13:30:56	392	€ 13.872
18/08/2023	13:30:56	700	€ 13.872
18/08/2023	13:32:05	530	€ 13.862
18/08/2023	13:32:46	700	€ 13.866
18/08/2023	13:32:52	76	€ 13.870
18/08/2023	13:32:52	311	€ 13.870
18/08/2023	13:32:52	750	€ 13.870
18/08/2023	13:34:04	987	€ 13.868
18/08/2023	13:34:04	1,021	€ 13.868
18/08/2023	13:37:15	1,937	€ 13.868
18/08/2023	13:37:39	1,256	€ 13.864
18/08/2023	13:38:52	225	€ 13.862

18/08/2023	13:38:52	700	€ 13.862
18/08/2023	13:39:26	178	€ 13.862
18/08/2023	13:39:26	700	€ 13.862
18/08/2023	13:39:26	878	€ 13.862
18/08/2023	13:39:26	1,319	€ 13.862
18/08/2023	13:44:31	652	€ 13.852
18/08/2023	13:44:31	750	€ 13.852
18/08/2023	13:44:39	558	€ 13.852
18/08/2023	13:44:39	1,000	€ 13.852
18/08/2023	13:46:33	169	€ 13.858
18/08/2023	13:46:33	693	€ 13.858
18/08/2023	13:46:33	838	€ 13.858
18/08/2023	13:47:00	155	€ 13.858
18/08/2023	13:47:00	700	€ 13.858
18/08/2023	13:48:12	1,140	€ 13.856
18/08/2023	13:48:35	758	€ 13.854
18/08/2023	13:48:45	1,160	€ 13.852
18/08/2023	13:49:01	745	€ 13.852
18/08/2023	13:49:16	300	€ 13.852
18/08/2023	13:49:35	199	€ 13.852
18/08/2023	13:49:35	690	€ 13.852
18/08/2023	13:50:01	430	€ 13.848
18/08/2023	13:50:01	592	€ 13.848
18/08/2023	13:51:02	725	€ 13.846
18/08/2023	13:51:08	11	€ 13.842
18/08/2023	13:51:08	262	€ 13.842
18/08/2023	13:51:08	2,071	€ 13.842
18/08/2023	13:51:48	1,228	€ 13.848
18/08/2023	13:52:02	1,056	€ 13.842
18/08/2023	13:52:13	346	€ 13.836
18/08/2023	13:52:13	1,412	€ 13.836
18/08/2023	13:52:45	500	€ 13.834
18/08/2023	13:52:46	689	€ 13.834
18/08/2023	13:52:46	700	€ 13.834
18/08/2023	13:52:58	1,916	€ 13.832
18/08/2023	13:53:02	1,445	€ 13.832
18/08/2023	13:53:52	1,347	€ 13.838
18/08/2023	13:56:16	2	€ 13.842
18/08/2023	13:56:16	16	€ 13.842
18/08/2023	13:56:16	700	€ 13.842
18/08/2023	13:57:32	330	€ 13.846
18/08/2023	13:57:32	231	€ 13.848
18/08/2023	13:57:32	700	€ 13.848
18/08/2023	13:57:34	694	€ 13.846
18/08/2023	13:57:47	197	€ 13.846
18/08/2023	13:58:09	1,696	€ 13.846
18/08/2023	13:59:36	445	€ 13.852

18/08/2023	13:59:40	696	€ 13.852
18/08/2023	14:02:27	190	€ 13.848
18/08/2023	14:02:27	700	€ 13.848
18/08/2023	14:05:50	1,480	€ 13.842
18/08/2023	14:07:07	65	€ 13.842
18/08/2023	14:07:07	244	€ 13.842
18/08/2023	14:07:07	1,001	€ 13.842
18/08/2023	14:11:17	211	€ 13.848
18/08/2023	14:11:17	694	€ 13.848
18/08/2023	14:13:42	232	�� 13.850
18/08/2023	14:15:01	442	€ 13.850
18/08/2023	14:15:53	491	€ 13.862
18/08/2023	14:15:53	700	€ 13.862
18/08/2023	14:16:21	500	€ 13.860
18/08/2023	14:16:21	700	€ 13.860
18/08/2023	14:16:31	1,149	€ 13.860
18/08/2023	14:17:34	700	€ 13.852
18/08/2023	14:17:34	706	€ 13.852
18/08/2023	14:21:33	82	€ 13.844
18/08/2023	14:21:33	1,050	€ 13.844
18/08/2023	14:24:01	346	€ 13.852
18/08/2023	14:24:01	510	€ 13.852
18/08/2023	14:26:16	311	€ 13.862
18/08/2023	14:26:54	325	€ 13.864
18/08/2023	14:27:55	307	€ 13.864
18/08/2023	14:27:55	514	€ 13.864
18/08/2023	14:32:32	150	€ 13.856
18/08/2023	14:32:57	52	€ 13.856
18/08/2023	14:32:57	1,776	€ 13.856
18/08/2023	14:36:08	941	€ 13.842
18/08/2023	14:37:12	1,256	€ 13.840
18/08/2023	14:39:24	700	€ 13.830
18/08/2023	14:39:25	137	€ 13.830
18/08/2023	14:39:25	354	€ 13.830
18/08/2023	14:39:25	700	€ 13.830
18/08/2023	14:39:25	1,308	€ 13.830
18/08/2023	14:39:28	1,373	€ 13.828
18/08/2023	14:39:39	147	€ 13.826
18/08/2023	14:39:39	553	€ 13.826
18/08/2023	14:39:39	834	€ 13.826
18/08/2023	14:40:36	491	€ 13.834
18/08/2023	14:40:36	700	€ 13.834
18/08/2023	14:41:12	289	€ 13.836
18/08/2023	14:41:40	1,949	€ 13.838
18/08/2023	14:41:42	1,420	€ 13.838
18/08/2023	14:43:16	300	€ 13.838
18/08/2023	14:43:16	586	€ 13.838

18/08/2023	14:45:44	823	€ 13.842
18/08/2023	14:46:57	1,266	€ 13.836
18/08/2023	14:48:16	482	€ 13.830
18/08/2023	14:50:26	1,167	€ 13.836
18/08/2023	14:51:34	590	€ 13.840
18/08/2023	14:51:46	17	€ 13.840
18/08/2023	14:51:46	683	€ 13.840
18/08/2023	14:51:46	724	€ 13.840
18/08/2023	14:56:47	1,981	€ 13.848
18/08/2023	14:56:53	755	€ 13.848
18/08/2023	14:57:11	300	€ 13.848
18/08/2023	14:57:15	560	€ 13.848
18/08/2023	14:57:15	876	€ 13.848
18/08/2023	14:57:48	700	€ 13.846
18/08/2023	15:00:14	769	€ 13.854
18/08/2023	15:00:14	837	€ 13.854
18/08/2023	15:01:55	824	€ 13.870
18/08/2023	15:02:08	195	€ 13.868
18/08/2023	15:02:08	700	€ 13.868
18/08/2023	15:02:08	1,013	€ 13.868
18/08/2023	15:02:47	1,425	€ 13.876
18/08/2023	15:03:00	476	€ 13.878
18/08/2023	15:03:00	700	€ 13.878
18/08/2023	15:03:00	923	€ 13.878
18/08/2023	15:03:15	976	€ 13.874
18/08/2023	15:03:42	1,940	€ 13.874
18/08/2023	15:06:04	999	€ 13.866
18/08/2023	15:06:04	1,041	€ 13.866
18/08/2023	15:06:53	286	€ 13.872
18/08/2023	15:06:53	604	€ 13.872
18/08/2023	15:07:52	469	€ 13.876
18/08/2023	15:07:52	700	€ 13.876
18/08/2023	15:09:42	504	€ 13.882
18/08/2023	15:09:42	1,778	€ 13.882
18/08/2023	15:12:20	1,550	€ 13.880
18/08/2023	15:12:50	1,259	€ 13.880
18/08/2023	15:13:21	991	€ 13.870
18/08/2023	15:15:23	1,189	€ 13.852
18/08/2023	15:19:07	970	€ 13.852
18/08/2023	15:20:14	321	€ 13.852
18/08/2023	15:20:45	838	€ 13.854
18/08/2023	15:21:04	901	€ 13.852
18/08/2023	15:23:24	1,012	€ 13.864
18/08/2023	15:26:19	254	€ 13.862
18/08/2023	15:26:19	1,413	€ 13.862
18/08/2023	15:28:31	350	€ 13.856
18/08/2023	15:28:37	738	€ 13.856

18/08/2023	15:29:35	724	€ 13.852
18/08/2023	15:29:51	1,060	€ 13.852
18/08/2023	15:30:00	278	€ 13.846
18/08/2023	15:30:00	700	€ 13.846
18/08/2023	15:30:04	895	€ 13.844
18/08/2023	15:30:04	1,011	€ 13.844
18/08/2023	15:31:45	448	€ 13.870
18/08/2023	15:31:45	700	€ 13.870
18/08/2023	15:31:56	1,334	€ 13.870
18/08/2023	15:32:22	989	€ 13.866
18/08/2023	15:32:32	1,139	€ 13.864
18/08/2023	15:32:33	334	€ 13.864
18/08/2023	15:32:33	517	€ 13.864
18/08/2023	15:32:33	700	€ 13.864
18/08/2023	15:33:49	1,568	€ 13.856
18/08/2023	15:35:14	17	€ 13.864
18/08/2023	15:35:14	1,515	€ 13.864
18/08/2023	15:37:34	519	€ 13.874
18/08/2023	15:37:34	624	€ 13.874
18/08/2023	15:38:28	2,000	€ 13.880
18/08/2023	15:39:08	234	€ 13.894
18/08/2023	15:39:08	2,502	€ 13.894
18/08/2023	15:39:13	1,524	€ 13.892
18/08/2023	15:39:55	140	€ 13.886
18/08/2023	15:39:55	695	€ 13.886
18/08/2023	15:40:40	1,251	€ 13.890
18/08/2023	15:41:10	362	€ 13.884
18/08/2023	15:41:10	935	€ 13.884
18/08/2023	15:41:34	143	€ 13.884
18/08/2023	15:41:34	700	€ 13.884
18/08/2023	15:41:36	1,097	€ 13.882
18/08/2023	15:41:53	1,077	€ 13.876
18/08/2023	15:42:32	365	€ 13.872
18/08/2023	15:42:32	1,151	€ 13.872
18/08/2023	15:42:44	889	€ 13.878
18/08/2023	15:43:08	35	€ 13.882
18/08/2023	15:43:08	700	€ 13.882
18/08/2023	15:43:19	2,363	€ 13.878
18/08/2023	15:44:06	700	€ 13.884
18/08/2023	15:44:06	1,721	€ 13.884
18/08/2023	15:44:47	256	€ 13.888
18/08/2023	15:44:47	519	€ 13.888
18/08/2023	15:44:47	700	€ 13.888
18/08/2023	15:44:47	877	€ 13.888
18/08/2023	15:44:47	1,306	€ 13.888
18/08/2023	15:45:03	423	€ 13.884
18/08/2023	15:45:03	437	€ 13.884

18/08/2023	15:45:26	1,376	€ 13.876
18/08/2023	15:45:43	1,005	€ 13.876
18/08/2023	15:46:18	1,980	€ 13.874
18/08/2023	15:46:51	113	€ 13.874
18/08/2023	15:46:51	354	€ 13.874
18/08/2023	15:46:51	374	€ 13.874
18/08/2023	15:47:10	186	€ 13.874
18/08/2023	15:47:10	700	€ 13.874
18/08/2023	15:47:41	700	€ 13.878
18/08/2023	15:47:42	3,280	€ 13.876
18/08/2023	15:48:18	21	€ 13.872
18/08/2023	15:48:18	700	€ 13.872
18/08/2023	15:48:20	1,216	€ 13.870
18/08/2023	15:49:12	90	€ 13.882
18/08/2023	15:49:15	231	€ 13.882
18/08/2023	15:49:15	517	€ 13.882
18/08/2023	15:49:29	354	€ 13.886
18/08/2023	15:49:34	165	€ 13.886
18/08/2023	15:49:34	700	€ 13.886
18/08/2023	15:49:40	702	€ 13.886
18/08/2023	15:49:57	790	€ 13.892
18/08/2023	15:50:06	535	€ 13.890
18/08/2023	15:50:06	1,032	€ 13.890
18/08/2023	15:50:06	1,709	€ 13.890
18/08/2023	15:50:21	753	€ 13.892
18/08/2023	15:50:44	130	€ 13.894
18/08/2023	15:50:44	700	€ 13.894
18/08/2023	15:50:51	230	€ 13.894
18/08/2023	15:50:51	274	€ 13.894
18/08/2023	15:50:51	519	€ 13.894
18/08/2023	15:50:51	700	€ 13.894
18/08/2023	15:50:59	732	€ 13.888
18/08/2023	15:51:44	150	€ 13.906
18/08/2023	15:51:44	249	€ 13.906
18/08/2023	15:51:44	658	€ 13.906
18/08/2023	15:51:50	60	€ 13.902
18/08/2023	15:51:50	850	€ 13.902
18/08/2023	15:52:14	700	€ 13.904
18/08/2023	15:52:14	1,129	€ 13.904
18/08/2023	15:53:01	3,524	€ 13.906
18/08/2023	15:53:01	700	€ 13.908
18/08/2023	15:53:23	588	€ 13.902
18/08/2023	15:53:23	611	€ 13.902
18/08/2023	15:54:07	380	€ 13.900
18/08/2023	15:54:07	750	€ 13.900
18/08/2023	15:54:07	517	€ 13.902
18/08/2023	15:54:07	897	€ 13.902

18/08/2023	15:54:40	144	€ 13.902
18/08/2023	15:54:40	700	€ 13.902
18/08/2023	15:54:48	1,138	€ 13.900
18/08/2023	15:54:59	452	€ 13.898
18/08/2023	15:54:59	1,004	€ 13.898
18/08/2023	15:55:34	546	€ 13.896
18/08/2023	15:55:34	700	€ 13.896
18/08/2023	15:55:51	656	€ 13.888
18/08/2023	15:55:51	700	€ 13.888
18/08/2023	15:56:48	1,260	€ 13.890
18/08/2023	15:56:51	885	€ 13.888
18/08/2023	15:57:28	347	€ 13.892
18/08/2023	15:57:28	370	€ 13.892
18/08/2023	15:57:28	2,000	€ 13.892
18/08/2023	15:57:52	1,093	€ 13.884
18/08/2023	15:58:49	79	€ 13.888
18/08/2023	15:58:49	800	€ 13.888
18/08/2023	15:58:49	870	€ 13.888
18/08/2023	15:58:59	52	€ 13.886
18/08/2023	15:58:59	741	€ 13.886
18/08/2023	15:59:20	799	€ 13.888
18/08/2023	15:59:37	133	€ 13.884
18/08/2023	15:59:37	1,428	€ 13.884
18/08/2023	16:00:04	27	€ 13.878
18/08/2023	16:00:04	700	€ 13.878
18/08/2023	16:00:21	24	€ 13.874
18/08/2023	16:00:39	76	€ 13.874
18/08/2023	16:00:39	568	€ 13.874
18/08/2023	16:00:39	1,312	€ 13.874
18/08/2023	16:02:18	700	€ 13.888
18/08/2023	16:02:28	422	€ 13.890
18/08/2023	16:03:05	700	€ 13.902
18/08/2023	16:03:08	865	€ 13.900
18/08/2023	16:03:08	2,441	€ 13.900
18/08/2023	16:03:08	363	€ 13.902
18/08/2023	16:03:08	504	€ 13.902
18/08/2023	16:03:33	342	€ 13.900
18/08/2023	16:03:33	825	€ 13.900
18/08/2023	16:04:02	889	€ 13.908
18/08/2023	16:04:28	1,642	€ 13.904
18/08/2023	16:04:56	328	€ 13.902
18/08/2023	16:04:56	1,085	€ 13.902
18/08/2023	16:05:45	18	€ 13.906
18/08/2023	16:05:45	700	€ 13.906
18/08/2023	16:05:45	1,853	€ 13.906
18/08/2023	16:06:00	740	€ 13.910
18/08/2023	16:06:10	1,299	€ 13.910

18/08/2023	16:06:41	783	€ 13.912
18/08/2023	16:07:31	700	€ 13.920
18/08/2023	16:07:44	218	€ 13.918
18/08/2023	16:07:44	632	€ 13.918
18/08/2023	16:07:44	700	€ 13.918
18/08/2023	16:07:44	1,819	€ 13.918
18/08/2023	16:08:07	207	€ 13.918
18/08/2023	16:08:07	595	€ 13.918
18/08/2023	16:08:07	938	€ 13.918
18/08/2023	16:08:23	548	€ 13.918
18/08/2023	16:08:32	809	€ 13.918
18/08/2023	16:08:44	761	€ 13.918
18/08/2023	16:08:44	790	€ 13.918
18/08/2023	16:09:13	927	€ 13.914
18/08/2023	16:09:31	192	€ 13.916
18/08/2023	16:09:31	891	€ 13.916
18/08/2023	16:10:02	162	€ 13.918
18/08/2023	16:10:02	700	€ 13.918
18/08/2023	16:10:07	76	€ 13.916
18/08/2023	16:10:07	919	€ 13.916
18/08/2023	16:10:56	700	€ 13.914
18/08/2023	16:10:56	746	€ 13.914
18/08/2023	16:10:56	1,163	€ 13.914
18/08/2023	16:11:14	1,728	€ 13.910
18/08/2023	16:11:46	761	€ 13.910
18/08/2023	16:12:04	824	€ 13.906
18/08/2023	16:12:04	1,143	€ 13.906
18/08/2023	16:12:54	93	€ 13.910
18/08/2023	16:12:54	223	€ 13.910
18/08/2023	16:12:54	577	€ 13.910
18/08/2023	16:12:54	700	€ 13.910
18/08/2023	16:13:52	29	€ 13.912
18/08/2023	16:13:52	1,116	€ 13.912
18/08/2023	16:14:02	119	€ 13.912
18/08/2023	16:14:04	545	€ 13.912
18/08/2023	16:14:04	1,828	€ 13.912
18/08/2023	16:14:19	225	€ 13.910
18/08/2023	16:14:19	562	€ 13.910
18/08/2023	16:14:47	543	€ 13.910
18/08/2023	16:14:47	1,287	€ 13.910
18/08/2023	16:15:45	2,130	€ 13.912
18/08/2023	16:16:00	76	€ 13.912
18/08/2023	16:16:00	334	€ 13.912
18/08/2023	16:16:00	555	€ 13.912
18/08/2023	16:16:17	52	€ 13.912
18/08/2023	16:16:17	88	€ 13.912
18/08/2023	16:16:17	617	€ 13.912

18/08/2023	16:16:23	12	€ 13.910
18/08/2023	16:16:23	715	€ 13.910
18/08/2023	16:16:54	110	€ 13.902
18/08/2023	16:16:56	107	€ 13.902
18/08/2023	16:16:56	189	€ 13.902
18/08/2023	16:16:56	336	€ 13.902
18/08/2023	16:17:14	307	€ 13.892
18/08/2023	16:17:14	700	€ 13.892
18/08/2023	16:18:16	866	€ 13.900
18/08/2023	16:18:16	1,332	€ 13.900
18/08/2023	16:18:22	969	€ 13.898
18/08/2023	16:19:06	20	€ 13.906
18/08/2023	16:19:06	124	€ 13.906
18/08/2023	16:19:06	287	€ 13.906
18/08/2023	16:19:06	592	€ 13.906
18/08/2023	16:19:06	700	€ 13.906
18/08/2023	16:19:14	1,022	€ 13.900
18/08/2023	16:19:45	774	€ 13.904
18/08/2023	16:20:30	1,583	€ 13.906
18/08/2023	16:22:59	165	€ 13.914
18/08/2023	16:22:59	3,262	€ 13.914
18/08/2023	16:23:02	23	€ 13.912
18/08/2023	16:23:02	1,788	€ 13.912
18/08/2023	16:24:00	401	€ 13.910
18/08/2023	16:24:00	1,109	€ 13.910
18/08/2023	16:25:03	730	€ 13.904
18/08/2023	16:25:15	337	€ 13.902
18/08/2023	16:25:15	447	€ 13.902
18/08/2023	16:25:53	386	€ 13.898
18/08/2023	16:25:53	700	€ 13.898
18/08/2023	16:26:19	377	€ 13.894
18/08/2023	16:26:19	594	€ 13.894
18/08/2023	16:26:19	700	€ 13.894
18/08/2023	16:27:12	477	€ 13.886
18/08/2023	16:27:12	700	€ 13.886
18/08/2023	16:27:32	1,308	€ 13.884
18/08/2023	16:27:55	766	€ 13.882
18/08/2023	16:28:36	1,074	€ 13.882
18/08/2023	16:29:05	60	€ 13.882
18/08/2023	16:29:05	78	€ 13.882
18/08/2023	16:29:05	700	€ 13.882
18/08/2023	16:29:26	931	€ 13.876
18/08/2023	16:30:00	1,040	€ 13.876
18/08/2023	16:30:22	188	€ 13.878
18/08/2023	16:30:22	1,920	€ 13.878
18/08/2023	16:31:33	822	€ 13.886
18/08/2023	16:32:06	2,240	€ 13.884

18/08/2023	16:32:41	17	€ 13.886
18/08/2023	16:32:41	283	€ 13.886
18/08/2023	16:32:41	1,705	€ 13.886
18/08/2023	16:34:12	700	€ 13.898
18/08/2023	16:34:12	2,298	€ 13.898
18/08/2023	16:34:20	120	€ 13.898
18/08/2023	16:34:20	700	€ 13.898
18/08/2023	16:35:25	188	€ 13.894
18/08/2023	16:35:25	2,130	€ 13.894
18/08/2023	16:35:41	686	€ 13.898
18/08/2023	16:35:41	757	€ 13.898
18/08/2023	16:36:05	26	€ 13.896
18/08/2023	16:36:05	1,405	€ 13.896
18/08/2023	16:36:54	1,254	€ 13.896
18/08/2023	16:37:01	61	€ 13.894
18/08/2023	16:37:01	1,136	€ 13.894
18/08/2023	16:38:06	185	€ 13.898
18/08/2023	16:38:06	207	€ 13.898
18/08/2023	16:38:06	2,730	€ 13.898
18/08/2023	16:38:34	200	€ 13.896
18/08/2023	16:38:56	700	€ 13.892
18/08/2023	16:38:56	851	€ 13.892
18/08/2023	16:39:06	747	€ 13.888
18/08/2023	16:39:33	729	€ 13.894
18/08/2023	16:39:59	205	€ 13.894
18/08/2023	16:39:59	1,146	€ 13.894
18/08/2023	16:40:29	96	€ 13.898
18/08/2023	16:40:29	658	€ 13.898
18/08/2023	16:40:29	700	€ 13.898
18/08/2023	16:41:02	603	€ 13.898
18/08/2023	16:41:02	700	€ 13.898
18/08/2023	16:41:53	700	€ 13.898
18/08/2023	16:41:53	1,557	€ 13.898
18/08/2023	16:41:54	700	€ 13.898
18/08/2023	16:43:47	3,394	€ 13.902
18/08/2023	16:44:27	450	€ 13.904
18/08/2023	16:44:43	796	€ 13.906
18/08/2023	16:44:43	874	€ 13.906
18/08/2023	16:45:17	2,678	€ 13.910
18/08/2023	16:45:23	301	€ 13.910
18/08/2023	16:45:23	715	€ 13.910
18/08/2023	16:46:07	2,075	€ 13.904
18/08/2023	16:47:00	731	€ 13.902
18/08/2023	16:47:39	195	€ 13.902
18/08/2023	16:47:39	1,227	€ 13.902
18/08/2023	16:48:18	275	€ 13.902
18/08/2023	16:48:26	700	€ 13.902

18/08/2023	16:48:26	816	€ 13.902
18/08/2023	16:48:48	87	€ 13.904
18/08/2023	16:48:48	600	€ 13.904
18/08/2023	16:49:36	370	€ 13.902
18/08/2023	16:49:36	700	€ 13.902
18/08/2023	16:50:39	396	€ 13.910
18/08/2023	16:50:39	964	€ 13.910
18/08/2023	16:51:38	76	€ 13.912
18/08/2023	16:51:57	379	€ 13.912
18/08/2023	16:51:57	443	€ 13.912
18/08/2023	16:52:00	1,134	€ 13.912
18/08/2023	16:52:00	1,301	€ 13.912
18/08/2023	16:52:01	119	€ 13.912
18/08/2023	16:52:01	288	€ 13.912
18/08/2023	16:52:01	352	€ 13.912
18/08/2023	16:52:01	700	€ 13.912
18/08/2023	16:52:48	161	€ 13.920
18/08/2023	16:52:48	780	€ 13.920
18/08/2023	16:52:48	871	€ 13.920
18/08/2023	16:53:08	56	€ 13.918
18/08/2023	16:53:08	728	€ 13.918
18/08/2023	16:53:25	956	€ 13.918
18/08/2023	16:54:08	122	€ 13.922
18/08/2023	16:54:08	721	€ 13.922
18/08/2023	16:54:21	1,135	€ 13.922
18/08/2023	16:54:37	833	€ 13.924
18/08/2023	16:56:02	741	€ 13.940
18/08/2023	16:56:04	700	€ 13.938
18/08/2023	16:56:04	1,269	€ 13.938
18/08/2023	16:56:06	224	€ 13.938
18/08/2023	16:56:06	1,141	€ 13.938
18/08/2023	16:56:21	140	€ 13.936
18/08/2023	16:56:21	192	€ 13.936
18/08/2023	16:56:21	453	€ 13.936
18/08/2023	16:56:42	735	€ 13.938
18/08/2023	16:56:59	812	€ 13.938
18/08/2023	16:57:39	413	€ 13.936
18/08/2023	16:57:40	338	€ 13.936
18/08/2023	16:57:40	786	€ 13.936
18/08/2023	16:58:04	846	€ 13.936
18/08/2023	16:58:32	86	€ 13.938
18/08/2023	16:58:32	678	€ 13.938
18/08/2023	16:58:35	461	€ 13.938
18/08/2023	16:58:44	1,104	€ 13.936
18/08/2023	16:59:13	66	€ 13.938
18/08/2023	16:59:13	327	€ 13.938
18/08/2023	16:59:14	466	€ 13.938

18/08/2023	17:00:25	1,020	€ 13.946
18/08/2023	17:00:25	1,164	€ 13.946
18/08/2023	17:00:25	1,283	€ 13.946
18/08/2023	17:01:02	1,498	€ 13.946
18/08/2023	17:01:42	293	€ 13.952
18/08/2023	17:01:46	837	€ 13.952
18/08/2023	17:02:14	191	€ 13.954
18/08/2023	17:02:14	694	€ 13.954
18/08/2023	17:02:53	87	€ 13.956
18/08/2023	17:02:53	365	€ 13.956
18/08/2023	17:02:53	924	€ 13.956
18/08/2023	17:03:08	400	€ 13.956
18/08/2023	17:03:42	104	€ 13.958
18/08/2023	17:03:42	234	€ 13.958
18/08/2023	17:03:42	777	€ 13.958
18/08/2023	17:03:53	869	€ 13.958
18/08/2023	17:04:48	1,368	€ 13.964
18/08/2023	17:05:08	641	€ 13.964
18/08/2023	17:05:12	823	€ 13.964
18/08/2023	17:05:24	899	€ 13.964
18/08/2023	17:05:42	778	€ 13.964
18/08/2023	17:06:24	700	€ 13.968
18/08/2023	17:06:24	726	€ 13.968
18/08/2023	17:07:25	187	€ 13.974
18/08/2023	17:07:25	700	€ 13.974
18/08/2023	17:07:25	772	€ 13.974
18/08/2023	17:07:25	1,346	€ 13.974
18/08/2023	17:07:43	32	€ 13.974
18/08/2023	17:07:43	700	€ 13.974
18/08/2023	17:08:31	447	€ 13.972
18/08/2023	17:08:34	601	€ 13.972
18/08/2023	17:09:32	411	€ 13.982
18/08/2023	17:09:32	430	€ 13.982
18/08/2023	17:09:32	700	€ 13.982
18/08/2023	17:09:32	1,100	€ 13.982
18/08/2023	17:09:33	700	€ 13.980
18/08/2023	17:09:55	1,277	€ 13.978
18/08/2023	17:11:04	22	€ 13.988
18/08/2023	17:11:04	401	€ 13.988
18/08/2023	17:11:04	696	€ 13.988
18/08/2023	17:11:05	389	€ 13.988
18/08/2023	17:11:05	511	€ 13.988
18/08/2023	17:11:05	700	€ 13.988
18/08/2023	17:11:05	824	€ 13.988
18/08/2023	17:11:36	891	€ 13.988
18/08/2023	17:11:36	989	€ 13.988
18/08/2023	17:11:58	158	€ 13.988

18/08/2023	17:11:58	591	€ 13.988
18/08/2023	17:12:09	1,000	€ 13.986
18/08/2023	17:12:44	515	€ 13.992
18/08/2023	17:12:44	974	€ 13.992
18/08/2023	17:12:44	1,265	€ 13.992
18/08/2023	17:13:17	1,464	€ 13.992
18/08/2023	17:13:34	1,295	€ 13.986
18/08/2023	17:15:04	222	€ 13.990
18/08/2023	17:15:05	674	€ 13.990
18/08/2023	17:15:06	641	€ 13.990
18/08/2023	17:15:43	1,245	€ 13.996
18/08/2023	17:15:43	4	€ 13.998
18/08/2023	17:15:43	1,020	€ 13.998
18/08/2023	17:15:45	621	€ 13.996
18/08/2023	17:15:45	1,454	€ 13.996
18/08/2023	17:15:50	198	€ 13.996
18/08/2023	17:15:51	1,191	€ 13.996
18/08/2023	17:15:59	276	€ 13.992
18/08/2023	17:15:59	590	€ 13.994
18/08/2023	17:15:59	990	€ 13.994
18/08/2023	17:16:32	754	€ 13.996
18/08/2023	17:16:37	775	€ 13.996
18/08/2023	17:17:36	760	€ 13.996
18/08/2023	17:17:54	756	€ 14.000
18/08/2023	17:18:04	730	€ 14.000
18/08/2023	17:18:05	3,289	€ 13.998
18/08/2023	17:18:34	759	€ 13.998
18/08/2023	17:18:48	20	€ 13.998
18/08/2023	17:18:48	248	€ 13.998
18/08/2023	17:18:49	652	€ 13.998
18/08/2023	17:18:49	790	€ 13.998
18/08/2023	17:19:13	822	€ 13.998
18/08/2023	17:19:45	1,023	€ 14.002
18/08/2023	17:20:07	128	€ 14.000
18/08/2023	17:20:07	1,109	€ 14.000
18/08/2023	17:20:20	863	€ 13.998
18/08/2023	17:20:20	1,725	€ 13.998
18/08/2023	17:20:42	879	€ 13.994
18/08/2023	17:20:57	813	€ 13.992
18/08/2023	17:20:59	1,475	€ 13.990
18/08/2023	17:21:30	1,442	€ 13.996
18/08/2023	17:22:04	1,000	€ 13.998
18/08/2023	17:22:08	448	€ 13.998
18/08/2023	17:22:20	989	€ 13.998
18/08/2023	17:22:24	66	€ 13.998
18/08/2023	17:22:24	750	€ 13.998
18/08/2023	17:22:30	1,245	€ 13.994

18/08/2023	17:23:44	386	€ 13.996
18/08/2023	17:24:02	700	€ 13.996
18/08/2023	17:24:02	975	€ 13.996
18/08/2023	17:24:02	1,659	€ 13.996
18/08/2023	17:24:12	2,132	€ 13.994
18/08/2023	17:25:05	137	€ 13.998
18/08/2023	17:25:05	931	€ 13.998
18/08/2023	17:25:17	700	€ 13.998
18/08/2023	17:25:17	752	€ 13.998
18/08/2023	17:25:31	11	€ 13.998
18/08/2023	17:25:31	63	€ 13.998
18/08/2023	17:25:31	76	€ 13.998
18/08/2023	17:25:31	437	€ 13.998
18/08/2023	17:25:31	641	€ 13.998
18/08/2023	17:25:31	669	€ 13.998
18/08/2023	17:25:31	700	€ 13.998
18/08/2023	17:25:31	700	€ 13.998
18/08/2023	17:25:31	794	€ 13.998
18/08/2023	17:25:31	950	€ 13.998
18/08/2023	17:26:05	190	€ 14.000
18/08/2023	17:26:05	643	€ 14.000
18/08/2023	17:26:11	292	€ 14.000
18/08/2023	17:26:11	449	€ 14.000
18/08/2023	17:26:17	362	€ 13.998
18/08/2023	17:26:17	700	€ 13.998
18/08/2023	17:26:17	1,944	€ 13.998
18/08/2023	17:26:18	37	€ 13.998
18/08/2023	17:26:18	700	€ 13.998
18/08/2023	17:26:46	737	€ 14.000
18/08/2023	17:26:54	462	€ 14.000
18/08/2023	17:26:54	2,976	€ 14.000
18/08/2023	17:27:28	458	€ 14.004
18/08/2023	17:27:28	780	€ 14.004
18/08/2023	17:27:33	212	€ 14.004
18/08/2023	17:27:33	700	€ 14.004
18/08/2023	17:27:35	817	€ 14.002
18/08/2023	17:27:45	776	€ 14.004
18/08/2023	17:27:58	411	€ 14.006
18/08/2023	17:28:00	1,317	€ 14.006
18/08/2023	17:28:01	2,284	€ 14.006
18/08/2023	17:28:26	284	€ 14.004
18/08/2023	17:28:27	1,525	€ 14.004
18/08/2023	17:28:28	1,503	€ 14.002
18/08/2023	17:28:34	1,559	€ 14.000
18/08/2023	17:28:39	801	€ 14.000
18/08/2023	17:29:11	1,188	€ 14.004
18/08/2023	17:29:12	1,119	€ 14.006

18/08/2023	17:29:13	2,237	€ 14.004
18/08/2023	17:29:29	998	€ 14.004
18/08/2023	17:29:39	991	€ 14.002

Company Contacts:

Press Office: Tel, +39,0252031875 – +39,0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39, 800 11 22 34 56
Switchboard: +39-0659821

ufficio,stampa@eni,com

segreteriasocietaria,azionisti@eni,com

investor,relations@eni,com

Web site: www,eni,com