Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from September 4 to September 8, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: September 13, 2023

Eni: Report on the purchase of treasury shares during the period from

September 4 to September 8, 2023

San Donato Milanese (Milan), 13 September 2023 - During the period from September 4 to September 8, 2023, Eni acquired on the Euronext Milan no 3,336,689 shares (equal to 0.1% of the share capital), at a weighted average price per share equal to 14.7087, for a total consideration of 49,078,363.92 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
04/09/2023	619,506	€ 14.6172	€ 9,055,443.10
05/09/2023	684,285	€ 14.7111	€ 10,066,585.06
06/09/2023	677,219	€ 14.8593	€ 10,063,000.29
07/09/2023	673,399	€ 14.6779	€ 9,884,083.18
08/09/2023	682,280	€ 14.6703	€ 10,009,252.28
Total	3,336,689	€ 14.7087	€ 49,078,363.92

Considering the treasury shares already held, the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 65,336,689 shares equal to 2.84% of the share capital.

Details of the daily transactions during the period from September 4 to September 8, 2023 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
04/09/2023	09:47:54	220	€ 14.610
04/09/2023	09:47:56	220	€ 14.610

04/09/2023	09:49:04	1,879	€ 14.614
04/09/2023	09:50:47	38	€ 14.624
04/09/2023	09:50:47	190	€ 14.624
04/09/2023	09:50:47	460	€ 14.624
04/09/2023	09:50:47	515	€ 14.624
04/09/2023	09:50:47	625	€ 14.624
04/09/2023	09:51:07	434	€ 14.620
04/09/2023	09:51:17	3,348	€ 14.618
04/09/2023	09:51:17	160	€ 14.620
04/09/2023	09:51:17	700	€ 14.620
04/09/2023	09:52:01	1,115	€ 14.612
04/09/2023	09:53:33	1,724	€ 14.616
04/09/2023	09:54:16	2,414	€ 14.616
04/09/2023	09:55:08	834	€ 14.612
04/09/2023	09:56:16	487	€ 14.616
04/09/2023	09:56:16	772	€ 14.616
04/09/2023	09:56:36	1,007	€ 14.614
04/09/2023	09:58:11	700	€ 14.628
04/09/2023	09:58:11	730	€ 14.628
04/09/2023	09:58:19	316	€ 14.628
04/09/2023	09:58:31	751	€ 14.628
04/09/2023	09:58:57	842	€ 14.624
04/09/2023	10:00:26	20	€ 14.622
04/09/2023	10:00:28	500	€ 14.622
04/09/2023	10:00:54	250	€ 14.622
04/09/2023	10:01:06	500	€ 14.622
04/09/2023	10:01:08	591	€ 14.622
04/09/2023	10:01:09	684	€ 14.620
04/09/2023	10:01:09	927	€ 14.620
04/09/2023	10:01:49	1,124	€ 14.620
04/09/2023	10:02:08	1,017	€ 14.620
04/09/2023	10:03:19	832	€ 14.620
04/09/2023	10:04:02	354	€ 14.622
04/09/2023	10:04:08	377	€ 14.622
04/09/2023	10:04:08	412	€ 14.622
04/09/2023	10:04:08	700	€ 14.622
04/09/2023	10:06:05	181	€ 14.626
04/09/2023	10:06:34	986	€ 14.626
04/09/2023	10:06:35	700	€ 14.626
04/09/2023	10:06:35	1,695	€ 14.626
04/09/2023	10:07:11	1,140	€ 14.620
04/09/2023	10:09:39	100	€ 14.624
04/09/2023	10:10:00	1,343	€ 14.624
04/09/2023	10:10:54	1,147	€ 14.624
04/09/2023	10:10:56	786	€ 14.624
04/09/2023	10:10:56	963	€ 14.624
04/09/2023	10:11:04	1,168	€ 14.618
04/09/2023	10:12:28	492	€ 14.612

04/09/2023	10:13:13	14	€ 14.618
04/09/2023	10:13:54	873	€ 14.618
04/09/2023	10:14:32	863	€ 14.624
04/09/2023	10:15:36	787	€ 14.622
04/09/2023	10:16:19	280	€ 14.620
04/09/2023	10:16:19	771	€ 14.620
04/09/2023	10:16:23	845	€ 14.618
04/09/2023	10:18:35	300	€ 14.612
04/09/2023	10:18:40	1,913	€ 14.612
04/09/2023	10:20:34	230	€ 14.618
04/09/2023	10:20:34	497	€ 14.618
04/09/2023	10:20:42	1,155	€ 14.616
04/09/2023	10:22:17	1,224	€ 14.618
04/09/2023	10:23:32	147	€ 14.616
04/09/2023	10:23:32	653	€ 14.616
04/09/2023	10:24:20	966	€ 14.614
04/09/2023	10:25:19	15	€ 14.616
04/09/2023	10:25:33	250	€ 14.616
04/09/2023	10:25:43	275	€ 14.616
04/09/2023	10:26:13	251	€ 14.616
04/09/2023	10:26:58	553	€ 14.616
04/09/2023	10:26:58	700	€ 14.616
04/09/2023	10:27:13	182	€ 14.614
04/09/2023	10:27:13	1,400	€ 14.614
04/09/2023	10:28:25	179	€ 14.612
04/09/2023	10:28:25	1,033	€ 14.612
04/09/2023	10:30:02	275	€ 14.610
04/09/2023	10:30:17	447	€ 14.610
04/09/2023	10:30:48	1,802	€ 14.608
04/09/2023	10:31:59	880	€ 14.602
04/09/2023	10:34:26	203	€ 14.598
04/09/2023	10:34:26	253	€ 14.598
04/09/2023	10:34:26	352	€ 14.598
04/09/2023	10:34:26	447	€ 14.598
04/09/2023	10:34:26	799	€ 14.598
04/09/2023	10:34:58	300	€ 14.596
04/09/2023	10:35:15	786	€ 14.596
04/09/2023	10:36:29	1,347	€ 14.596
04/09/2023	10:39:53	672	€ 14.604
04/09/2023	10:39:53	2,300	€ 14.604
04/09/2023	10:40:20	813	€ 14.602
04/09/2023	10:41:27	1,112	€ 14.594
04/09/2023	10:43:02	700	€ 14.598
04/09/2023	10:43:02	852	€ 14.598
04/09/2023	10:44:06	723	€ 14.598
04/09/2023	10:45:04	140	€ 14.604
04/09/2023	10:45:06	880	€ 14.604

04/09/2023	10:45:55	381	€ 14.608
04/09/2023	10:45:55	699	€ 14.608
04/09/2023	10:47:13	1,303	€ 14.608
04/09/2023	10:48:24	250	€ 14.608
04/09/2023	10:48:24	925	€ 14.608
04/09/2023	10:49:07	789	€ 14.606
04/09/2023	10:50:14	179	€ 14.604
04/09/2023	10:50:14	632	€ 14.604
04/09/2023	10:51:37	91	€ 14.602
04/09/2023	10:51:37	1,401	€ 14.602
04/09/2023	10:52:58	746	€ 14.592
04/09/2023	10:53:30	699	€ 14.594
04/09/2023	10:54:42	1,440	€ 14.590
04/09/2023	10:55:33	730	€ 14.594
04/09/2023	10:58:18	1,294	€ 14.596
04/09/2023	10:59:18	1,165	€ 14.600
04/09/2023	11:00:41	1,090	€ 14.608
04/09/2023	11:02:53	623	€ 14.608
04/09/2023	11:02:53	676	€ 14.608
04/09/2023	11:03:23	1,045	€ 14.608
04/09/2023	11:05:35	300	€ 14.610
04/09/2023	11:05:39	1,042	€ 14.610
04/09/2023	11:06:06	811	€ 14.612
04/09/2023	11:08:12	397	€ 14.612
04/09/2023	11:08:12	500	€ 14.612
04/09/2023	11:08:22	177	€ 14.612
04/09/2023	11:08:22	685	€ 14.612
04/09/2023	11:09:56	700	€ 14.620
04/09/2023	11:09:56	731	€ 14.620
04/09/2023	11:10:15	918	€ 14.620
04/09/2023	11:11:25	560	€ 14.620
04/09/2023	11:11:28	597	€ 14.620
04/09/2023	11:13:24	700	€ 14.620
04/09/2023	11:13:24	1,079	€ 14.620
04/09/2023	11:14:05	772	€ 14.620
04/09/2023	11:14:37	767	€ 14.620
04/09/2023	11:15:34	855	€ 14.618
04/09/2023	11:16:06	802	€ 14.618
04/09/2023	11:17:20	102	€ 14.616
04/09/2023	11:17:20	1,282	€ 14.616
04/09/2023	11:17:59	742	€ 14.610
04/09/2023	11:19:56	173	€ 14.618
04/09/2023	11:19:56	700	€ 14.618
04/09/2023	11:20:55	782	€ 14.614
04/09/2023	11:21:59	96	€ 14.614
04/09/2023	11:21:59	844	€ 14.614
04/09/2023	11:23:29	1,083	€ 14.618

04/09/2023	11:24:27	831	€ 14.624
04/09/2023	11:24:39	725	€ 14.624
04/09/2023	11:25:48	771	€ 14.626
04/09/2023	11:28:18	123	€ 14.626
04/09/2023	11:28:18	700	€ 14.626
04/09/2023	11:28:18	1,129	€ 14.626
04/09/2023	11:29:44	1,019	€ 14.618
04/09/2023	11:32:02	30	€ 14.624
04/09/2023	11:32:02	221	€ 14.624
04/09/2023	11:32:02	700	€ 14.624
04/09/2023	11:32:02	750	€ 14.624
04/09/2023	11:32:04	465	€ 14.622
04/09/2023	11:32:04	700	€ 14.622
04/09/2023	11:34:11	1,451	€ 14.612
04/09/2023	11:36:25	437	€ 14.606
04/09/2023	11:36:25	700	€ 14.606
04/09/2023	11:38:16	138	€ 14.608
04/09/2023	11:38:36	500	€ 14.608
04/09/2023	11:38:47	138	€ 14.608
04/09/2023	11:38:54	568	€ 14.608
04/09/2023	11:38:54	646	€ 14.608
04/09/2023	11:39:56	26	€ 14.606
04/09/2023	11:39:56	1,498	€ 14.606
04/09/2023	11:40:24	720	€ 14.602
04/09/2023	11:41:00	1,065	€ 14.600
04/09/2023	11:44:47	1,252	€ 14.600
04/09/2023	11:44:54	500	€ 14.600
04/09/2023	11:45:31	130	€ 14.600
04/09/2023	11:45:37	468	€ 14.600
04/09/2023	11:45:37	523	€ 14.600
04/09/2023	11:47:07	40	€ 14.604
04/09/2023	11:47:07	1,376	€ 14.604
04/09/2023	11:47:16	1,255	€ 14.604
04/09/2023	11:48:19	598	€ 14.602
04/09/2023	11:48:19	700	€ 14.602
04/09/2023	11:50:03	552	€ 14.600
04/09/2023	11:50:03	776	€ 14.600
04/09/2023	11:50:11	419	€ 14.598
04/09/2023	11:50:11	432	€ 14.598
04/09/2023	11:51:40	862	€ 14.598
04/09/2023	11:52:13	493	€ 14.598
04/09/2023	11:53:51	153	€ 14.604
04/09/2023	11:53:51	838	€ 14.604
04/09/2023	11:54:33	2,149	€ 14.602
04/09/2023	11:55:23	1,239	€ 14.598
04/09/2023	11:56:47	1,020	€ 14.598
04/09/2023	11:58:02	677	€ 14.598

04/09/2023	11:58:02	699	€ 14.598
04/09/2023	12:00:38	1,836	€ 14.602
04/09/2023	12:01:07	1,701	€ 14.600
04/09/2023	12:02:41	410	€ 14.604
04/09/2023	12:03:26	1,901	€ 14.606
04/09/2023	12:05:36	1,209	€ 14.610
04/09/2023	12:06:12	161	€ 14.608
04/09/2023	12:06:12	698	€ 14.608
04/09/2023	12:06:12	13	€ 14.610
04/09/2023	12:06:12	1,045	€ 14.610
04/09/2023	12:07:11	772	€ 14.610
04/09/2023	12:09:09	826	€ 14.614
04/09/2023	12:09:09	1,051	€ 14.614
04/09/2023	12:11:49	208	€ 14.616
04/09/2023	12:12:21	700	€ 14.616
04/09/2023	12:12:33	1,220	€ 14.616
04/09/2023	12:12:56	420	€ 14.616
04/09/2023	12:12:56	1,437	€ 14.616
04/09/2023	12:14:07	1,323	€ 14.624
04/09/2023	12:15:13	941	€ 14.624
04/09/2023	12:15:13	2,440	€ 14.624
04/09/2023	12:15:29	233	€ 14.620
04/09/2023	12:15:29	646	€ 14.620
04/09/2023	12:15:54	1,042	€ 14.618
04/09/2023	12:18:23	1,183	€ 14.626
04/09/2023	12:18:34	250	€ 14.626
04/09/2023	12:19:55	1,244	€ 14.630
04/09/2023	12:19:57	73	€ 14.634
04/09/2023	12:20:03	723	€ 14.634
04/09/2023	12:20:08	700	€ 14.636
04/09/2023	12:20:09	700	€ 14.636
04/09/2023	12:20:10	700	€ 14.636
04/09/2023	12:20:11	700	€ 14.636
04/09/2023	12:20:12	599	€ 14.636
04/09/2023	12:20:13	596	€ 14.636
04/09/2023	12:20:15	1,061	€ 14.636
04/09/2023	12:20:42	700	€ 14.636
04/09/2023	12:20:42	3,018	€ 14.636
04/09/2023	12:21:22	1,000	€ 14.636
04/09/2023	12:21:36	380	€ 14.636
04/09/2023	12:21:40	910	€ 14.636
04/09/2023	12:22:20	700	€ 14.636
04/09/2023	12:22:20	1,226	€ 14.636
04/09/2023	12:22:20	3,357	€ 14.636
04/09/2023	12:23:58	445	€ 14.632
04/09/2023	12:24:39	500	€ 14.632
04/09/2023	12:25:13	150	€ 14.632

04/09/2023	12:25:35	621	€ 14.632
04/09/2023	12:25:35	1,000	€ 14.632
04/09/2023	12:26:01	628	€ 14.628
04/09/2023	12:26:01	700	€ 14.628
04/09/2023	12:27:33	721	€ 14.628
04/09/2023	12:28:03	840	€ 14.624
04/09/2023	12:29:50	197	€ 14.624
04/09/2023	12:29:50	300	€ 14.624
04/09/2023	12:30:19	620	€ 14.624
04/09/2023	12:31:11	1,618	€ 14.626
04/09/2023	12:31:16	996	€ 14.622
04/09/2023	12:33:05	1,297	€ 14.622
04/09/2023	12:33:53	414	€ 14.624
04/09/2023	12:33:53	692	€ 14.624
04/09/2023	12:36:03	1,502	€ 14.614
04/09/2023	12:38:05	500	€ 14.614
04/09/2023	12:38:05	1,197	€ 14.614
04/09/2023	12:42:02	96	€ 14.614
04/09/2023	12:42:02	721	€ 14.614
04/09/2023	12:44:58	1,519	€ 14.616
04/09/2023	12:45:53	700	€ 14.616
04/09/2023	12:45:53	761	€ 14.616
04/09/2023	12:47:20	2	€ 14.616
04/09/2023	12:50:44	1,098	€ 14.628
04/09/2023	12:51:10	50	€ 14.626
04/09/2023	12:51:12	100	€ 14.626
04/09/2023	12:51:51	1,000	€ 14.626
04/09/2023	12:51:57	2,000	€ 14.626
04/09/2023	12:52:13	419	€ 14.626
04/09/2023	12:53:32	64	€ 14.626
04/09/2023	12:53:32	194	€ 14.626
04/09/2023	12:54:24	2,090	€ 14.622
04/09/2023	12:55:11	202	€ 14.622
04/09/2023	12:55:12	1,650	€ 14.622
04/09/2023	12:57:54	837	€ 14.624
04/09/2023	12:59:00	2,318	€ 14.626
04/09/2023	12:59:24	911	€ 14.630
04/09/2023	12:59:25	984	€ 14.630
04/09/2023	12:59:28	3,301	€ 14.628
04/09/2023	13:00:10	211	€ 14.632
04/09/2023	13:00:10	643	€ 14.632
04/09/2023	13:00:11	64	€ 14.632
04/09/2023	13:00:11	190	€ 14.632
04/09/2023	13:00:11	596	€ 14.632
04/09/2023	13:00:30	1,200	€ 14.630
04/09/2023	13:00:30	1,672	€ 14.630
04/09/2023	13:01:37	15	€ 14.634

04/09/2023	13:01:55	1,576	€ 14.634
04/09/2023	13:01:57	241	€ 14.634
04/09/2023	13:01:57	700	€ 14.634
04/09/2023	13:02:35	1,558	€ 14.634
04/09/2023	13:02:35	1,710	€ 14.634
04/09/2023	13:02:50	180	€ 14.634
04/09/2023	13:03:38	1,453	€ 14.640
04/09/2023	13:04:05	700	€ 14.638
04/09/2023	13:04:34	3,443	€ 14.648
04/09/2023	13:04:34	100	€ 14.650
04/09/2023	13:04:34	2,868	€ 14.650
04/09/2023	13:04:35	3,844	€ 14.650
04/09/2023	13:04:41	892	€ 14.650
04/09/2023	13:04:43	1,029	€ 14.648
04/09/2023	13:04:46	255	€ 14.648
04/09/2023	13:04:46	604	€ 14.648
04/09/2023	13:04:55	156	€ 14.648
04/09/2023	13:04:55	600	€ 14.648
04/09/2023	13:05:22	1,075	€ 14.646
04/09/2023	13:05:42	349	€ 14.646
04/09/2023	13:05:42	700	€ 14.646
04/09/2023	13:05:42	1,323	€ 14.646
04/09/2023	13:05:57	1,354	€ 14.644
04/09/2023	13:08:10	498	€ 14.640
04/09/2023	13:08:29	700	€ 14.640
04/09/2023	13:08:43	178	€ 14.640
04/09/2023	13:08:43	390	€ 14.640
04/09/2023	13:08:43	490	€ 14.640
04/09/2023	13:08:43	746	€ 14.640
04/09/2023	13:10:02	803	€ 14.638
04/09/2023	13:12:41	710	€ 14.646
04/09/2023	13:14:16	1,710	€ 14.644
04/09/2023	13:14:42	227	€ 14.642
04/09/2023	13:15:45	243	€ 14.646
04/09/2023	13:16:43	2,444	€ 14.646
04/09/2023	13:17:38	700	€ 14.648
04/09/2023	13:17:39	100	€ 14.648
04/09/2023	13:17:58	1,161	€ 14.656
04/09/2023	13:18:00	640	€ 14.654
04/09/2023	13:18:18	700	€ 14.654
04/09/2023	13:18:30	842	€ 14.652
04/09/2023	13:18:30	2,535	€ 14.652
04/09/2023	13:19:38	1,250	€ 14.646
04/09/2023	13:20:48	851	€ 14.646
04/09/2023	13:22:27	1,164	€ 14.648
04/09/2023	13:24:32	420	€ 14.654
04/09/2023	13:24:36	414	€ 14.654

04/09/2023	13:24:58	729	€ 14.654
04/09/2023	13:26:20	689	€ 14.654
04/09/2023	13:27:48	876	€ 14.658
04/09/2023	13:29:37	922	€ 14.668
04/09/2023	13:29:51	835	€ 14.666
04/09/2023	13:31:33	1,130	€ 14.664
04/09/2023	13:34:41	282	€ 14.668
04/09/2023	13:35:03	180	€ 14.670
04/09/2023	13:36:14	317	€ 14.674
04/09/2023	13:36:14	726	€ 14.674
04/09/2023	13:36:16	700	€ 14.674
04/09/2023	13:37:38	485	€ 14.670
04/09/2023	13:37:54	348	€ 14.670
04/09/2023	13:37:54	500	€ 14.670
04/09/2023	13:39:32	321	€ 14.660
04/09/2023	13:40:06	1,393	€ 14.662
04/09/2023	13:42:46	777	€ 14.658
04/09/2023	13:44:14	70	€ 14.656
04/09/2023	13:44:18	200	€ 14.656
04/09/2023	13:45:34	1,789	€ 14.656
04/09/2023	13:47:29	484	€ 14.662
04/09/2023	13:48:14	178	€ 14.664
04/09/2023	13:48:14	613	€ 14.664
04/09/2023	13:48:49	893	€ 14.660
04/09/2023	13:51:51	1,228	€ 14.664
04/09/2023	13:52:35	67	€ 14.662
04/09/2023	13:52:35	295	€ 14.662
04/09/2023	13:54:09	200	€ 14.668
04/09/2023	13:54:15	1,137	€ 14.668
04/09/2023	13:57:20	1,200	€ 14.670
04/09/2023	13:57:39	105	€ 14.670
04/09/2023	13:57:39	700	€ 14.670
04/09/2023	13:57:39	1,052	€ 14.670
04/09/2023	14:00:03	866	€ 14.678
04/09/2023	14:00:03	1,053	€ 14.678
04/09/2023	14:01:45	700	€ 14.674
04/09/2023	14:01:51	478	€ 14.674
04/09/2023	14:02:12	757	€ 14.672
04/09/2023	14:04:08	558	€ 14.664
04/09/2023	14:04:08	699	€ 14.664
04/09/2023	14:04:08	700	€ 14.664
04/09/2023	14:07:19	66	€ 14.666
04/09/2023	14:07:29	781	€ 14.666
04/09/2023	14:07:29	793	€ 14.666
04/09/2023	14:08:12	1,017	€ 14.664
04/09/2023	14:10:18	11	€ 14.666
04/09/2023	14:10:18	62	€ 14.666

04/09/2023	14:10:18	64	€ 14.666
04/09/2023	14:11:03	464	€ 14.664
04/09/2023	14:11:03	602	€ 14.664
04/09/2023	14:12:04	824	€ 14.664
04/09/2023	14:13:08	1,335	€ 14.658
04/09/2023	14:14:49	300	€ 14.654
04/09/2023	14:16:13	1,235	€ 14.654
04/09/2023	14:18:04	61	€ 14.652
04/09/2023	14:18:15	1,000	€ 14.652
04/09/2023	14:19:03	100	€ 14.652
04/09/2023	14:19:03	674	€ 14.652
04/09/2023	14:20:15	144	€ 14.652
04/09/2023	14:20:15	700	€ 14.652
04/09/2023	14:22:12	35	€ 14.646
04/09/2023	14:22:32	100	€ 14.646
04/09/2023	14:22:44	50	€ 14.648
04/09/2023	14:23:00	441	€ 14.648
04/09/2023	14:23:00	1,663	€ 14.648
04/09/2023	14:23:45	798	€ 14.646
04/09/2023	14:24:07	269	€ 14.646
04/09/2023	14:24:07	533	€ 14.646
04/09/2023	14:26:56	100	€ 14.654
04/09/2023	14:27:47	710	€ 14.654
04/09/2023	14:27:47	1,713	€ 14.654
04/09/2023	14:30:26	700	€ 14.650
04/09/2023	14:30:26	785	€ 14.650
04/09/2023	14:32:33	1,373	€ 14.644
04/09/2023	14:36:42	906	€ 14.638
04/09/2023	14:37:29	1,594	€ 14.634
04/09/2023	14:39:18	1,106	€ 14.636
04/09/2023	14:41:14	832	€ 14.636
04/09/2023	14:44:01	128	€ 14.634
04/09/2023	14:44:01	1,403	€ 14.634
04/09/2023	14:50:12	62	€ 14.644
04/09/2023	14:50:12	920	€ 14.644
04/09/2023	14:50:23	1,429	€ 14.642
04/09/2023	14:53:44	250	€ 14.640
04/09/2023	14:56:30	2,312	€ 14.650
04/09/2023	14:57:55	151	€ 14.648
04/09/2023	14:58:10	698	€ 14.648
04/09/2023	15:00:40	552	€ 14.648
04/09/2023	15:00:40	700	€ 14.648
04/09/2023	15:02:55	391	€ 14.644
04/09/2023	15:02:55	522	€ 14.644
04/09/2023	15:04:59	821	€ 14.640
04/09/2023	15:07:06	895	€ 14.636
04/09/2023	15:07:06	1,217	€ 14.636

04/09/2023	15:08:45	766	€ 14.634
04/09/2023	15:10:15	226	€ 14.640
04/09/2023	15:10:15	502	€ 14.640
04/09/2023	15:10:54	920	€ 14.636
04/09/2023	15:11:29	730	€ 14.634
04/09/2023	15:14:55	310	€ 14.630
04/09/2023	15:14:57	227	€ 14.630
04/09/2023	15:15:00	18	€ 14.630
04/09/2023	15:15:00	700	€ 14.630
04/09/2023	15:15:28	834	€ 14.624
04/09/2023	15:15:33	1,105	€ 14.624
04/09/2023	15:18:16	173	€ 14.624
04/09/2023	15:20:45	1,553	€ 14.636
04/09/2023	15:21:16	791	€ 14.628
04/09/2023	15:23:55	500	€ 14.636
04/09/2023	15:24:06	1,483	€ 14.636
04/09/2023	15:27:46	760	€ 14.630
04/09/2023	15:30:23	73	€ 14.636
04/09/2023	15:30:23	352	€ 14.636
04/09/2023	15:30:23	360	€ 14.636
04/09/2023	15:30:23	607	€ 14.636
04/09/2023	15:30:23	700	€ 14.636
04/09/2023	15:31:14	830	€ 14.630
04/09/2023	15:35:14	931	€ 14.634
04/09/2023	15:36:25	430	€ 14.632
04/09/2023	15:36:25	431	€ 14.632
04/09/2023	15:37:59	167	€ 14.632
04/09/2023	15:37:59	1,212	€ 14.632
04/09/2023	15:37:59	1,565	€ 14.632
04/09/2023	15:38:41	98	€ 14.628
04/09/2023	15:38:41	700	€ 14.628
04/09/2023	15:38:50	1,645	€ 14.628
04/09/2023	15:39:30	1,362	€ 14.628
04/09/2023	15:40:55	234	€ 14.630
04/09/2023	15:40:55	358	€ 14.630
04/09/2023	15:40:55	700	€ 14.630
04/09/2023	15:40:55	1,175	€ 14.630
04/09/2023	15:42:05	361	€ 14.632
04/09/2023	15:42:05	560	€ 14.632
04/09/2023	15:42:22	177	€ 14.630
04/09/2023	15:42:22	700	€ 14.630
04/09/2023	15:42:24	402	€ 14.630
04/09/2023	15:42:24	625	€ 14.630
04/09/2023	15:42:24	700	€ 14.630
04/09/2023	15:42:24	1,314	€ 14.630
04/09/2023	15:42:50	1,086	€ 14.624
04/09/2023	15:43:21	263	€ 14.620

04/09/2023	15:43:21	532	€ 14.620
04/09/2023	15:43:41	1,268	€ 14.620
04/09/2023	15:43:54	921	€ 14.616
04/09/2023	15:45:04	1,617	€ 14.618
04/09/2023	15:45:24	1,331	€ 14.616
04/09/2023	15:45:50	136	€ 14.616
04/09/2023	15:45:50	542	€ 14.616
04/09/2023	15:46:06	150	€ 14.616
04/09/2023	15:47:11	288	€ 14.620
04/09/2023	15:47:11	731	€ 14.620
04/09/2023	15:47:29	13	€ 14.620
04/09/2023	15:47:49	426	€ 14.622
04/09/2023	15:48:05	49	€ 14.622
04/09/2023	15:48:05	700	€ 14.622
04/09/2023	15:48:05	1,006	€ 14.622
04/09/2023	15:48:05	1,820	€ 14.622
04/09/2023	15:48:51	190	€ 14.630
04/09/2023	15:48:51	476	€ 14.630
04/09/2023	15:48:51	600	€ 14.630
04/09/2023	15:49:02	749	€ 14.628
04/09/2023	15:49:02	1,131	€ 14.628
04/09/2023	15:49:48	342	€ 14.622
04/09/2023	15:49:48	514	€ 14.622
04/09/2023	15:50:41	352	€ 14.622
04/09/2023	15:50:46	150	€ 14.620
04/09/2023	15:51:02	700	€ 14.620
04/09/2023	15:51:02	1,795	€ 14.620
04/09/2023	15:51:06	1,372	€ 14.618
04/09/2023	15:51:27	700	€ 14.620
04/09/2023	15:52:19	2,201	€ 14.620
04/09/2023	15:53:09	280	€ 14.624
04/09/2023	15:53:09	611	€ 14.624
04/09/2023	15:53:54	563	€ 14.626
04/09/2023	15:53:54	1,893	€ 14.626
04/09/2023	15:54:49	352	€ 14.630
04/09/2023	15:54:49	455	€ 14.630
04/09/2023	15:54:49	558	€ 14.630
04/09/2023	15:54:49	1,372	€ 14.630
04/09/2023	15:56:10	395	€ 14.632
04/09/2023	15:56:10	994	€ 14.632
04/09/2023	15:56:10	2,003	€ 14.632
04/09/2023	15:56:57	766	€ 14.628
04/09/2023	15:57:02	887	€ 14.626
04/09/2023	15:57:46	1,530	€ 14.626
04/09/2023	15:58:34	1,238	€ 14.624
04/09/2023	15:59:24	2,375	€ 14.622
04/09/2023	16:00:01	1,575	€ 14.620

04/09/2023	16:00:19	54	€ 14.616
04/09/2023	16:00:29	426	€ 14.616
04/09/2023	16:01:02	20	€ 14.614
04/09/2023	16:01:02	352	€ 14.614
04/09/2023	16:01:02	448	€ 14.614
04/09/2023	16:01:02	700	€ 14.614
04/09/2023	16:01:21	1,411	€ 14.612
04/09/2023	16:02:21	90	€ 14.612
04/09/2023	16:02:26	46	€ 14.612
04/09/2023	16:02:26	700	€ 14.612
04/09/2023	16:03:04	145	€ 14.610
04/09/2023	16:03:04	461	€ 14.610
04/09/2023	16:03:04	700	€ 14.610
04/09/2023	16:03:04	822	€ 14.610
04/09/2023	16:03:21	202	€ 14.610
04/09/2023	16:03:21	651	€ 14.610
04/09/2023	16:04:31	389	€ 14.608
04/09/2023	16:04:31	606	€ 14.608
04/09/2023	16:04:31	774	€ 14.608
04/09/2023	16:04:31	1,064	€ 14.608
04/09/2023	16:05:07	986	€ 14.614
04/09/2023	16:05:31	861	€ 14.614
04/09/2023	16:05:52	952	€ 14.612
04/09/2023	16:06:18	773	€ 14.610
04/09/2023	16:06:45	1,348	€ 14.610
04/09/2023	16:07:06	296	€ 14.608
04/09/2023	16:07:27	756	€ 14.608
04/09/2023	16:07:52	383	€ 14.608
04/09/2023	16:08:06	38	€ 14.610
04/09/2023	16:08:06	352	€ 14.610
04/09/2023	16:08:06	994	€ 14.610
04/09/2023	16:08:31	845	€ 14.610
04/09/2023	16:08:48	608	€ 14.608
04/09/2023	16:08:48	685	€ 14.608
04/09/2023	16:09:40	352	€ 14.608
04/09/2023	16:09:40	353	€ 14.608
04/09/2023	16:09:42	813	€ 14.606
04/09/2023	16:09:55	775	€ 14.606
04/09/2023	16:10:19	5	€ 14.602
04/09/2023	16:10:19	607	€ 14.602
04/09/2023	16:10:38	198	€ 14.602
04/09/2023	16:10:38	597	€ 14.602
04/09/2023	16:11:02	352	€ 14.602
04/09/2023	16:11:02	481	€ 14.602
04/09/2023	16:11:02	802	€ 14.602
04/09/2023	16:11:25	843	€ 14.602
04/09/2023	16:12:15	924	€ 14.602

04/09/2023	16:12:37	1,760	€ 14.604
04/09/2023	16:14:21	1,603	€ 14.604
04/09/2023	16:14:25	340	€ 14.604
04/09/2023	16:14:25	364	€ 14.604
04/09/2023	16:14:28	447	€ 14.604
04/09/2023	16:15:05	1,383	€ 14.604
04/09/2023	16:15:05	1,410	€ 14.604
04/09/2023	16:16:10	48	€ 14.600
04/09/2023	16:16:10	700	€ 14.600
04/09/2023	16:17:01	2,260	€ 14.598
04/09/2023	16:17:34	24	€ 14.598
04/09/2023	16:17:34	440	€ 14.598
04/09/2023	16:17:34	444	€ 14.598
04/09/2023	16:18:33	31	€ 14.602
04/09/2023	16:18:33	700	€ 14.602
04/09/2023	16:18:35	553	€ 14.602
04/09/2023	16:18:35	941	€ 14.602
04/09/2023	16:19:35	787	€ 14.600
04/09/2023	16:19:56	1,047	€ 14.600
04/09/2023	16:19:56	3,214	€ 14.600
04/09/2023	16:20:52	20	€ 14.598
04/09/2023	16:20:52	839	€ 14.598
04/09/2023	16:20:52	877	€ 14.598
04/09/2023	16:22:00	700	€ 14.596
04/09/2023	16:22:26	7	€ 14.596
04/09/2023	16:22:26	85	€ 14.596
04/09/2023	16:22:26	392	€ 14.596
04/09/2023	16:22:26	693	€ 14.596
04/09/2023	16:22:26	777	€ 14.596
04/09/2023	16:22:54	1,219	€ 14.598
04/09/2023	16:23:54	746	€ 14.598
04/09/2023	16:24:01	700	€ 14.598
04/09/2023	16:25:20	100	€ 14.604
04/09/2023	16:25:20	319	€ 14.604
04/09/2023	16:25:20	575	€ 14.604
04/09/2023	16:25:20	680	€ 14.604
04/09/2023	16:25:25	197	€ 14.602
04/09/2023	16:25:25	608	€ 14.602
04/09/2023	16:25:25	700	€ 14.602
04/09/2023	16:26:00	834	€ 14.600
04/09/2023	16:26:27	292	€ 14.600
04/09/2023	16:26:27	433	€ 14.600
04/09/2023	16:26:37	1,801	€ 14.596
04/09/2023	16:27:07	821	€ 14.594
04/09/2023	16:28:11	2,073	€ 14.590
04/09/2023	16:29:04	676	€ 14.588
04/09/2023	16:29:04	778	€ 14.588

04/09/2023	16:29:10	30	€ 14.588
04/09/2023	16:29:10	118	€ 14.588
04/09/2023	16:30:04	700	€ 14.592
04/09/2023	16:30:04	1,199	€ 14.592
04/09/2023	16:30:34	351	€ 14.592
04/09/2023	16:30:34	352	€ 14.592
04/09/2023	16:30:34	593	€ 14.592
04/09/2023	16:30:34	699	€ 14.592
04/09/2023	16:30:58	604	€ 14.590
04/09/2023	16:32:01	700	€ 14.590
04/09/2023	16:32:22	167	€ 14.588
04/09/2023	16:32:31	1,422	€ 14.588
04/09/2023	16:33:38	255	€ 14.590
04/09/2023	16:33:38	647	€ 14.590
04/09/2023	16:33:54	919	€ 14.588
04/09/2023	16:34:22	1,247	€ 14.592
04/09/2023	16:34:55	177	€ 14.592
04/09/2023	16:34:55	700	€ 14.592
04/09/2023	16:34:55	856	€ 14.592
04/09/2023	16:34:55	992	€ 14.592
04/09/2023	16:35:21	797	€ 14.590
04/09/2023	16:35:37	565	€ 14.590
04/09/2023	16:35:53	274	€ 14.592
04/09/2023	16:35:53	588	€ 14.592
04/09/2023	16:36:13	118	€ 14.590
04/09/2023	16:36:13	660	€ 14.590
04/09/2023	16:37:19	349	€ 14.588
04/09/2023	16:37:19	393	€ 14.588
04/09/2023	16:37:42	2,415	€ 14.586
04/09/2023	16:38:29	307	€ 14.588
04/09/2023	16:38:29	509	€ 14.588
04/09/2023	16:38:29	757	€ 14.588
04/09/2023	16:38:59	1,245	€ 14.590
04/09/2023	16:40:51	12	€ 14.592
04/09/2023	16:41:44	170	€ 14.594
04/09/2023	16:41:44	432	€ 14.594
04/09/2023	16:41:44	503	€ 14.594
04/09/2023	16:41:44	700	€ 14.594
04/09/2023	16:41:44	891	€ 14.594
04/09/2023	16:42:31	515	€ 14.596
04/09/2023	16:42:31	700	€ 14.596
04/09/2023	16:42:51	2,673	€ 14.594
04/09/2023	16:43:08	696	€ 14.594
04/09/2023	16:43:08	883	€ 14.594
04/09/2023	16:44:44	791	€ 14.594
04/09/2023	16:44:53	83	€ 14.594
04/09/2023	16:44:57	700	€ 14.594

04/09/2023	16:45:00	2,564	€ 14.594
04/09/2023	16:45:21	841	€ 14.586
04/09/2023	16:46:39	700	€ 14.580
04/09/2023	16:46:39	929	€ 14.580
04/09/2023	16:46:55	1,564	€ 14.578
04/09/2023	16:47:34	1,567	€ 14.580
04/09/2023	16:48:43	100	€ 14.582
04/09/2023	16:48:52	160	€ 14.582
04/09/2023	16:48:52	190	€ 14.582
04/09/2023	16:48:52	700	€ 14.582
04/09/2023	16:48:52	882	€ 14.582
04/09/2023	16:48:52	1,117	€ 14.582
04/09/2023	16:49:24	1,132	€ 14.580
04/09/2023	16:50:25	121	€ 14.580
04/09/2023	16:50:25	661	€ 14.580
04/09/2023	16:52:00	700	€ 14.586
04/09/2023	16:52:00	1,150	€ 14.586
04/09/2023	16:52:51	883	€ 14.590
04/09/2023	16:52:51	2,407	€ 14.590
04/09/2023	16:53:49	2,245	€ 14.588
04/09/2023	16:54:27	499	€ 14.592
04/09/2023	16:54:57	3,464	€ 14.594
04/09/2023	16:55:17	500	€ 14.590
04/09/2023	16:55:17	646	€ 14.590
04/09/2023	16:55:45	466	€ 14.588
04/09/2023	16:55:45	1,185	€ 14.588
04/09/2023	16:56:36	1,854	€ 14.582
04/09/2023	16:57:26	1,017	€ 14.578
04/09/2023	16:58:14	327	€ 14.578
04/09/2023	16:58:14	517	€ 14.578
04/09/2023	16:58:29	864	€ 14.574
04/09/2023	16:58:30	300	€ 14.574
04/09/2023	16:58:32	1,000	€ 14.574
04/09/2023	16:59:03	52	€ 14.572
04/09/2023	16:59:03	885	€ 14.572
04/09/2023	17:00:11	111	€ 14.576
04/09/2023	17:00:11	195	€ 14.576
04/09/2023	17:00:11	330	€ 14.576
04/09/2023	17:00:11	700	€ 14.576
04/09/2023	17:01:08	156	€ 14.578
04/09/2023	17:01:08	2,721	€ 14.578
04/09/2023	17:01:08	250	€ 14.580
04/09/2023	17:01:08	475	€ 14.580
04/09/2023	17:01:38	500	€ 14.576
04/09/2023	17:01:39	216	€ 14.576
04/09/2023	17:02:04	786	€ 14.574
04/09/2023	17:02:04	874	€ 14.574

04/09/2023	17:02:29	1,670	€ 14.574
04/09/2023	17:03:36	808	€ 14.574
04/09/2023	17:03:45	1,815	€ 14.572
04/09/2023	17:05:29	409	€ 14.584
04/09/2023	17:05:29	700	€ 14.584
04/09/2023	17:05:29	846	€ 14.584
04/09/2023	17:05:40	1,932	€ 14.582
04/09/2023	17:06:07	863	€ 14.582
04/09/2023	17:06:18	790	€ 14.580
04/09/2023	17:07:01	720	€ 14.580
04/09/2023	17:07:04	1,062	€ 14.580
04/09/2023	17:07:46	721	€ 14.582
04/09/2023	17:08:06	700	€ 14.586
04/09/2023	17:09:08	465	€ 14.588
04/09/2023	17:09:08	600	€ 14.588
04/09/2023	17:09:08	624	€ 14.588
04/09/2023	17:09:41	2,432	€ 14.588
04/09/2023	17:09:48	1,693	€ 14.588
04/09/2023	17:10:24	786	€ 14.590
04/09/2023	17:11:20	1,491	€ 14.598
04/09/2023	17:11:46	4	€ 14.598
04/09/2023	17:11:46	650	€ 14.598
04/09/2023	17:11:58	195	€ 14.598
04/09/2023	17:12:51	2,278	€ 14.602
04/09/2023	17:12:52	498	€ 14.602
04/09/2023	17:12:52	800	€ 14.602
04/09/2023	17:14:01	408	€ 14.606
04/09/2023	17:14:01	598	€ 14.606
04/09/2023	17:14:22	2,382	€ 14.606
04/09/2023	17:14:26	84	€ 14.608
04/09/2023	17:14:26	911	€ 14.608
04/09/2023	17:14:51	877	€ 14.608
04/09/2023	17:15:03	796	€ 14.606
04/09/2023	17:15:43	374	€ 14.606
04/09/2023	17:15:43	946	€ 14.606
04/09/2023	17:15:51	389	€ 14.606
04/09/2023	17:15:51	446	€ 14.606
04/09/2023	17:16:43	843	€ 14.608
04/09/2023	17:16:48	251	€ 14.608
04/09/2023	17:16:48	382	€ 14.608
04/09/2023	17:16:48	535	€ 14.608
04/09/2023	17:17:20	1,717	€ 14.614
04/09/2023	17:17:46	963	€ 14.614
04/09/2023	17:18:10	1,078	€ 14.608
04/09/2023	17:19:01	182	€ 14.612
04/09/2023	17:19:01	850	€ 14.612
04/09/2023	17:19:01	1,182	€ 14.612

04/09/2023	17:19:31	258	€ 14.610
04/09/2023	17:19:31	474	€ 14.610
04/09/2023	17:20:27	24	€ 14.608
04/09/2023	17:20:27	591	€ 14.608
04/09/2023	17:20:27	700	€ 14.608
04/09/2023	17:20:27	2,525	€ 14.608
04/09/2023	17:21:34	1,195	€ 14.608
04/09/2023	17:22:11	389	€ 14.610
04/09/2023	17:22:11	435	€ 14.610
04/09/2023	17:22:27	13	€ 14.612
04/09/2023	17:22:27	829	€ 14.612
04/09/2023	17:22:40	311	€ 14.612
04/09/2023	17:22:45	5	€ 14.612
04/09/2023	17:22:45	733	€ 14.612
04/09/2023	17:22:56	3,387	€ 14.610
04/09/2023	17:23:43	814	€ 14.610
04/09/2023	17:23:43	1,042	€ 14.610
04/09/2023	17:23:58	2,238	€ 14.606
04/09/2023	17:24:40	1,534	€ 14.608
04/09/2023	17:25:33	763	€ 14.610
04/09/2023	17:25:42	971	€ 14.608
04/09/2023	17:26:05	40	€ 14.610
04/09/2023	17:26:05	700	€ 14.610
04/09/2023	17:26:13	134	€ 14.608
04/09/2023	17:26:13	3,401	€ 14.608
04/09/2023	17:27:00	1,023	€ 14.608
04/09/2023	17:27:08	186	€ 14.610
04/09/2023	17:27:09	150	€ 14.610
04/09/2023	17:27:10	1,120	€ 14.610
04/09/2023	17:27:12	500	€ 14.610
04/09/2023	17:27:56	759	€ 14.614
04/09/2023	17:27:56	1,408	€ 14.614
04/09/2023	17:27:56	1,623	€ 14.614
04/09/2023	17:28:00	793	€ 14.612
04/09/2023	17:29:08	1,685	€ 14.614
04/09/2023	17:29:10	1,000	€ 14.614
04/09/2023	17:29:11	173	€ 14.614
04/09/2023	17:29:19	299	€ 14.614
04/09/2023	17:29:31	107	€ 14.614
04/09/2023	17:29:33	744	€ 14.614
04/09/2023	17:29:41	651	€ 14.614
04/09/2023	17:29:48	218	€ 14.612
04/09/2023	17:29:48	700	€ 14.612
05/09/2023	09:00:13	300	€ 14.580
05/09/2023	09:00:14	319	€ 14.580
05/09/2023	09:00:18	746	€ 14.596
05/09/2023	09:00:26	868	€ 14.592

05/09/2023	09:00:28	1,594	€ 14.586
05/09/2023	09:01:22	2,177	€ 14.574
05/09/2023	09:01:41	835	€ 14.570
05/09/2023	09:01:50	956	€ 14.570
05/09/2023	09:01:52	135	€ 14.560
05/09/2023	09:01:52	700	€ 14.560
05/09/2023	09:02:14	1,083	€ 14.552
05/09/2023	09:02:31	150	€ 14.552
05/09/2023	09:02:31	683	€ 14.552
05/09/2023	09:03:03	129	€ 14.546
05/09/2023	09:03:03	700	€ 14.546
05/09/2023	09:03:11	1,568	€ 14.540
05/09/2023	09:04:05	236	€ 14.554
05/09/2023	09:04:05	534	€ 14.554
05/09/2023	09:05:09	565	€ 14.594
05/09/2023	09:05:09	835	€ 14.594
05/09/2023	09:05:26	181	€ 14.590
05/09/2023	09:05:30	50	€ 14.586
05/09/2023	09:05:33	520	€ 14.594
05/09/2023	09:05:34	51	€ 14.594
05/09/2023	09:05:34	700	€ 14.594
05/09/2023	09:05:36	700	€ 14.594
05/09/2023	09:06:08	92	€ 14.592
05/09/2023	09:06:08	126	€ 14.592
05/09/2023	09:06:08	2,814	€ 14.592
05/09/2023	09:06:15	700	€ 14.596
05/09/2023	09:06:15	7	€ 14.598
05/09/2023	09:06:15	377	€ 14.598
05/09/2023	09:06:20	640	€ 14.590
05/09/2023	09:06:26	397	€ 14.590
05/09/2023	09:06:40	724	€ 14.598
05/09/2023	09:06:41	969	€ 14.596
05/09/2023	09:06:44	1,507	€ 14.596
05/09/2023	09:07:47	700	€ 14.590
05/09/2023	09:07:47	646	€ 14.592
05/09/2023	09:08:09	700	€ 14.596
05/09/2023	09:08:13	832	€ 14.596
05/09/2023	09:08:36	265	€ 14.610
05/09/2023	09:08:46	65	€ 14.614
05/09/2023	09:08:46	731	€ 14.614
05/09/2023	09:08:53	94	€ 14.612
05/09/2023	09:08:53	240	€ 14.612
05/09/2023	09:08:53	700	€ 14.612
05/09/2023	09:08:53	1,033	€ 14.612
05/09/2023	09:09:06	1,014	€ 14.598
05/09/2023	09:09:37	3,218	€ 14.578
05/09/2023	09:09:58	724	€ 14.578

05/09/2023	09:10:11	770	€ 14.574
05/09/2023	09:11:01	1,098	€ 14.562
05/09/2023	09:11:13	1,766	€ 14.564
05/09/2023	09:11:32	1,266	€ 14.558
05/09/2023	09:11:48	822	€ 14.564
05/09/2023	09:12:03	973	€ 14.562
05/09/2023	09:12:44	1,160	€ 14.566
05/09/2023	09:13:07	160	€ 14.564
05/09/2023	09:13:07	588	€ 14.564
05/09/2023	09:13:55	548	€ 14.584
05/09/2023	09:14:00	1,250	€ 14.584
05/09/2023	09:14:27	561	€ 14.586
05/09/2023	09:14:32	1,844	€ 14.586
05/09/2023	09:15:02	1,645	€ 14.584
05/09/2023	09:15:21	700	€ 14.574
05/09/2023	09:15:44	1,201	€ 14.576
05/09/2023	09:16:03	840	€ 14.566
05/09/2023	09:16:31	722	€ 14.572
05/09/2023	09:17:00	1,002	€ 14.568
05/09/2023	09:17:32	790	€ 14.564
05/09/2023	09:17:53	1,467	€ 14.556
05/09/2023	09:18:14	350	€ 14.548
05/09/2023	09:18:46	56	€ 14.552
05/09/2023	09:18:49	120	€ 14.552
05/09/2023	09:18:49	592	€ 14.552
05/09/2023	09:19:21	73	€ 14.548
05/09/2023	09:19:27	738	€ 14.548
05/09/2023	09:20:03	423	€ 14.550
05/09/2023	09:20:03	700	€ 14.550
05/09/2023	09:20:03	737	€ 14.550
05/09/2023	09:20:26	766	€ 14.558
05/09/2023	09:20:31	1,236	€ 14.554
05/09/2023	09:21:03	710	€ 14.552
05/09/2023	09:23:26	1,236	€ 14.594
05/09/2023	09:23:35	203	€ 14.590
05/09/2023	09:23:35	700	€ 14.590
05/09/2023	09:23:35	1,431	€ 14.590
05/09/2023	09:23:35	1,199	€ 14.592
05/09/2023	09:24:34	397	€ 14.592
05/09/2023	09:24:34	400	€ 14.592
05/09/2023	09:24:34	458	€ 14.592
05/09/2023	09:24:34	655	€ 14.592
05/09/2023	09:26:30	1,854	€ 14.594
05/09/2023	09:26:57	879	€ 14.594
05/09/2023	09:27:18	720	€ 14.602
05/09/2023	09:27:54	847	€ 14.606
05/09/2023	09:28:06	174	€ 14.606

05/09/2023	09:28:06	787	€ 14.606
05/09/2023	09:28:34	333	€ 14.600
05/09/2023	09:28:34	472	€ 14.600
05/09/2023	09:29:47	1,367	€ 14.610
05/09/2023	09:30:12	1,666	€ 14.608
05/09/2023	09:31:34	1,699	€ 14.600
05/09/2023	09:32:01	743	€ 14.596
05/09/2023	09:32:24	1,365	€ 14.600
05/09/2023	09:32:24	843	€ 14.602
05/09/2023	09:35:02	548	€ 14.594
05/09/2023	09:35:02	608	€ 14.594
05/09/2023	09:35:02	1,413	€ 14.594
05/09/2023	09:35:36	190	€ 14.598
05/09/2023	09:35:46	410	€ 14.598
05/09/2023	09:35:46	500	€ 14.598
05/09/2023	09:35:46	881	€ 14.598
05/09/2023	09:36:35	1,629	€ 14.590
05/09/2023	09:36:55	1,139	€ 14.588
05/09/2023	09:38:57	700	€ 14.598
05/09/2023	09:39:16	700	€ 14.602
05/09/2023	09:39:20	1,110	€ 14.600
05/09/2023	09:39:20	2,249	€ 14.600
05/09/2023	09:39:27	1,963	€ 14.596
05/09/2023	09:42:27	1,271	€ 14.600
05/09/2023	09:42:49	349	€ 14.604
05/09/2023	09:42:58	500	€ 14.604
05/09/2023	09:43:08	1,123	€ 14.604
05/09/2023	09:43:20	1,380	€ 14.606
05/09/2023	09:44:06	1,900	€ 14.602
05/09/2023	09:45:11	615	€ 14.602
05/09/2023	09:45:11	700	€ 14.602
05/09/2023	09:45:15	1,105	€ 14.600
05/09/2023	09:46:07	141	€ 14.598
05/09/2023	09:46:07	722	€ 14.598
05/09/2023	09:47:00	1,332	€ 14.600
05/09/2023	09:48:50	712	€ 14.614
05/09/2023	09:49:06	24	€ 14.612
05/09/2023	09:49:10	1,500	€ 14.612
05/09/2023	09:49:30	32	€ 14.612
05/09/2023	09:49:40	206	€ 14.614
05/09/2023	09:50:40	1,574	€ 14.622
05/09/2023	09:50:40	1,657	€ 14.622
05/09/2023	09:50:57	605	€ 14.622
05/09/2023	09:51:46	753	€ 14.626
05/09/2023	09:52:40	165	€ 14.638
05/09/2023	09:52:40	229	€ 14.638
05/09/2023	09:52:40	247	€ 14.638

05/09/2023	09:52:40	642	€ 14.638
05/09/2023	09:52:40	645	€ 14.638
05/09/2023	09:53:16	50	€ 14.638
05/09/2023	09:53:50	1,536	€ 14.640
05/09/2023	09:54:28	1,291	€ 14.628
05/09/2023	09:55:26	941	€ 14.634
05/09/2023	09:56:33	78	€ 14.636
05/09/2023	09:56:33	1,488	€ 14.636
05/09/2023	09:57:37	975	€ 14.640
05/09/2023	09:58:01	975	€ 14.634
05/09/2023	09:58:55	500	€ 14.634
05/09/2023	09:58:55	698	€ 14.634
05/09/2023	09:59:59	233	€ 14.628
05/09/2023	09:59:59	643	€ 14.628
05/09/2023	10:00:58	328	€ 14.608
05/09/2023	10:00:58	676	€ 14.608
05/09/2023	10:01:00	1,057	€ 14.608
05/09/2023	10:01:00	1,430	€ 14.608
05/09/2023	10:01:11	930	€ 14.606
05/09/2023	10:02:28	1,405	€ 14.604
05/09/2023	10:03:48	280	€ 14.592
05/09/2023	10:04:16	659	€ 14.592
05/09/2023	10:04:31	1,379	€ 14.592
05/09/2023	10:05:34	1,643	€ 14.600
05/09/2023	10:07:51	744	€ 14.608
05/09/2023	10:08:32	1,257	€ 14.608
05/09/2023	10:10:25	1,080	€ 14.594
05/09/2023	10:11:35	1,100	€ 14.596
05/09/2023	10:12:34	1,332	€ 14.594
05/09/2023	10:13:48	907	€ 14.588
05/09/2023	10:14:54	626	€ 14.588
05/09/2023	10:14:54	727	€ 14.588
05/09/2023	10:16:30	1,368	€ 14.596
05/09/2023	10:17:38	1,243	€ 14.594
05/09/2023	10:18:49	327	€ 14.584
05/09/2023	10:18:49	687	€ 14.584
05/09/2023	10:19:02	1,220	€ 14.582
05/09/2023	10:19:28	300	€ 14.586
05/09/2023	10:20:02	476	€ 14.584
05/09/2023	10:20:12	254	€ 14.586
05/09/2023	10:20:27	1,995	€ 14.590
05/09/2023	10:20:34	398	€ 14.588
05/09/2023	10:20:34	700	€ 14.588
05/09/2023	10:21:02	48	€ 14.590
05/09/2023	10:21:06	107	€ 14.590
05/09/2023	10:21:06	700	€ 14.590
05/09/2023	10:23:40	579	€ 14.592

05/09/2023	10:23:45	490	€ 14.592
05/09/2023	10:23:45	2,190	€ 14.592
05/09/2023	10:24:10	168	€ 14.592
05/09/2023	10:24:10	963	€ 14.592
05/09/2023	10:26:06	1,158	€ 14.594
05/09/2023	10:29:15	755	€ 14.600
05/09/2023	10:31:38	700	€ 14.606
05/09/2023	10:31:48	466	€ 14.604
05/09/2023	10:31:48	700	€ 14.604
05/09/2023	10:31:48	742	€ 14.604
05/09/2023	10:31:48	1,128	€ 14.604
05/09/2023	10:31:48	833	€ 14.606
05/09/2023	10:32:22	3,416	€ 14.602
05/09/2023	10:35:16	2,482	€ 14.618
05/09/2023	10:36:22	700	€ 14.634
05/09/2023	10:36:24	487	€ 14.632
05/09/2023	10:36:24	228	€ 14.634
05/09/2023	10:36:26	598	€ 14.630
05/09/2023	10:36:26	700	€ 14.630
05/09/2023	10:36:37	348	€ 14.628
05/09/2023	10:37:23	721	€ 14.628
05/09/2023	10:37:37	220	€ 14.632
05/09/2023	10:37:42	100	€ 14.632
05/09/2023	10:37:43	350	€ 14.632
05/09/2023	10:39:08	698	€ 14.634
05/09/2023	10:39:08	908	€ 14.634
05/09/2023	10:39:58	753	€ 14.632
05/09/2023	10:41:08	225	€ 14.642
05/09/2023	10:41:08	627	€ 14.642
05/09/2023	10:41:15	3,269	€ 14.644
05/09/2023	10:41:19	1,250	€ 14.644
05/09/2023	10:41:49	11	€ 14.648
05/09/2023	10:41:49	947	€ 14.648
05/09/2023	10:42:03	2,724	€ 14.652
05/09/2023	10:42:21	1,369	€ 14.656
05/09/2023	10:42:28	13	€ 14.656
05/09/2023	10:42:28	617	€ 14.656
05/09/2023	10:42:28	700	€ 14.656
05/09/2023	10:42:28	1,262	€ 14.656
05/09/2023	10:43:16	400	€ 14.658
05/09/2023	10:43:24	700	€ 14.658
05/09/2023	10:43:41	700	€ 14.658
05/09/2023	10:43:48	800	€ 14.656
05/09/2023	10:43:48	2,436	€ 14.656
05/09/2023	10:44:26	1,134	€ 14.660
05/09/2023	10:45:12	1,000	€ 14.660
05/09/2023	10:46:09	1,313	€ 14.656

05/09/2023	10:47:40	300	€ 14.648
05/09/2023	10:49:06	351	€ 14.658
05/09/2023	10:49:06	414	€ 14.658
05/09/2023	10:49:06	627	€ 14.658
05/09/2023	10:49:16	845	€ 14.652
05/09/2023	10:50:41	10	€ 14.654
05/09/2023	10:50:41	1,080	€ 14.654
05/09/2023	10:50:59	198	€ 14.654
05/09/2023	10:50:59	1,393	€ 14.654
05/09/2023	10:52:08	400	€ 14.646
05/09/2023	10:56:16	904	€ 14.660
05/09/2023	10:57:12	125	€ 14.668
05/09/2023	10:57:12	642	€ 14.668
05/09/2023	10:57:12	782	€ 14.668
05/09/2023	10:57:23	2,835	€ 14.666
05/09/2023	10:57:56	354	€ 14.664
05/09/2023	10:57:56	571	€ 14.664
05/09/2023	11:00:42	1,303	€ 14.660
05/09/2023	11:03:50	164	€ 14.664
05/09/2023	11:03:50	1,708	€ 14.664
05/09/2023	11:05:50	40	€ 14.660
05/09/2023	11:06:49	742	€ 14.664
05/09/2023	11:06:54	334	€ 14.664
05/09/2023	11:09:38	856	€ 14.670
05/09/2023	11:11:47	723	€ 14.680
05/09/2023	11:11:47	770	€ 14.680
05/09/2023	11:12:04	2,370	€ 14.678
05/09/2023	11:12:04	1,374	€ 14.682
05/09/2023	11:12:50	2,506	€ 14.684
05/09/2023	11:14:55	2,770	€ 14.690
05/09/2023	11:15:48	723	€ 14.698
05/09/2023	11:16:00	100	€ 14.696
05/09/2023	11:16:21	700	€ 14.696
05/09/2023	11:16:21	2,323	€ 14.696
05/09/2023	11:16:48	724	€ 14.688
05/09/2023	11:17:38	1,029	€ 14.690
05/09/2023	11:18:50	898	€ 14.684
05/09/2023	11:18:50	1,327	€ 14.686
05/09/2023	11:21:04	837	€ 14.680
05/09/2023	11:25:13	174	€ 14.678
05/09/2023	11:25:13	965	€ 14.678
05/09/2023	11:27:56	1,272	€ 14.676
05/09/2023	11:31:37	500	€ 14.680
05/09/2023	11:33:15	264	€ 14.684
05/09/2023	11:35:18	2,190	€ 14.692
05/09/2023	11:38:49	1,399	€ 14.692
05/09/2023	11:39:06	300	€ 14.692

05/09/2023	11:39:53	1,660	€ 14.690
05/09/2023	11:41:37	1,507	€ 14.692
05/09/2023	11:44:35	1,260	€ 14.686
05/09/2023	11:47:37	440	€ 14.684
05/09/2023	11:47:49	400	€ 14.684
05/09/2023	11:48:42	347	€ 14.684
05/09/2023	11:48:42	500	€ 14.684
05/09/2023	11:52:30	357	€ 14.684
05/09/2023	11:52:30	601	€ 14.684
05/09/2023	11:52:56	1,015	€ 14.682
05/09/2023	11:54:31	1,053	€ 14.682
05/09/2023	11:55:07	250	€ 14.680
05/09/2023	11:55:31	51	€ 14.680
05/09/2023	11:55:31	700	€ 14.680
05/09/2023	11:55:34	29	€ 14.678
05/09/2023	11:55:34	899	€ 14.678
05/09/2023	11:55:46	789	€ 14.676
05/09/2023	11:56:54	1,245	€ 14.682
05/09/2023	11:57:12	746	€ 14.682
05/09/2023	11:58:48	700	€ 14.674
05/09/2023	11:58:48	878	€ 14.674
05/09/2023	12:00:06	809	€ 14.668
05/09/2023	12:03:52	48	€ 14.674
05/09/2023	12:03:52	942	€ 14.674
05/09/2023	12:03:52	945	€ 14.674
05/09/2023	12:05:23	917	€ 14.670
05/09/2023	12:07:54	360	€ 14.662
05/09/2023	12:10:00	782	€ 14.664
05/09/2023	12:12:59	164	€ 14.676
05/09/2023	12:12:59	567	€ 14.676
05/09/2023	12:13:56	86	€ 14.676
05/09/2023	12:14:17	2,162	€ 14.676
05/09/2023	12:17:50	300	€ 14.682
05/09/2023	12:18:26	801	€ 14.690
05/09/2023	12:18:48	700	€ 14.688
05/09/2023	12:19:11	187	€ 14.684
05/09/2023	12:19:11	533	€ 14.684
05/09/2023	12:19:11	3,289	€ 14.686
05/09/2023	12:20:58	1,902	€ 14.676
05/09/2023	12:30:40	700	€ 14.684
05/09/2023	12:30:40	2,040	€ 14.684
05/09/2023	12:35:13	2,230	€ 14.682
05/09/2023	12:35:30	1,132	€ 14.682
05/09/2023	12:37:17	1,009	€ 14.680
05/09/2023	12:41:23	261	€ 14.684
05/09/2023	12:42:29	1,659	€ 14.688
05/09/2023	12:43:03	1,439	€ 14.688

05/09/2023	12:45:20	746	€ 14.692
05/09/2023	12:45:20	837	€ 14.692
05/09/2023	12:47:23	750	€ 14.696
05/09/2023	12:47:37	564	€ 14.696
05/09/2023	12:48:05	1,635	€ 14.696
05/09/2023	12:49:37	94	€ 14.694
05/09/2023	12:49:37	729	€ 14.694
05/09/2023	12:52:22	83	€ 14.696
05/09/2023	12:52:26	983	€ 14.696
05/09/2023	12:53:01	739	€ 14.696
05/09/2023	12:53:16	865	€ 14.696
05/09/2023	12:54:36	420	€ 14.696
05/09/2023	12:54:44	718	€ 14.696
05/09/2023	12:54:56	1,026	€ 14.698
05/09/2023	12:55:07	180	€ 14.708
05/09/2023	12:55:07	700	€ 14.708
05/09/2023	12:55:07	992	€ 14.708
05/09/2023	12:55:08	180	€ 14.708
05/09/2023	12:55:09	180	€ 14.708
05/09/2023	12:55:15	1,287	€ 14.706
05/09/2023	12:55:18	2,735	€ 14.706
05/09/2023	12:55:24	2,837	€ 14.706
05/09/2023	12:55:30	50	€ 14.710
05/09/2023	12:55:30	50	€ 14.710
05/09/2023	12:55:30	75	€ 14.710
05/09/2023	12:55:30	150	€ 14.710
05/09/2023	12:55:30	150	€ 14.710
05/09/2023	12:55:30	200	€ 14.710
05/09/2023	12:55:30	426	€ 14.710
05/09/2023	12:55:30	500	€ 14.710
05/09/2023	12:55:30	1,262	€ 14.710
05/09/2023	12:55:30	2,000	€ 14.710
05/09/2023	12:55:30	2,000	€ 14.710
05/09/2023	12:55:31	20	€ 14.710
05/09/2023	12:55:31	60	€ 14.710
05/09/2023	12:55:31	534	€ 14.710
05/09/2023	12:55:31	977	€ 14.710
05/09/2023	12:55:39	3,335	€ 14.708
05/09/2023	12:56:14	336	€ 14.708
05/09/2023	12:56:34	522	€ 14.704
05/09/2023	12:56:34	991	€ 14.704
05/09/2023	12:56:48	1,144	€ 14.702
05/09/2023	13:00:50	351	€ 14.700
05/09/2023	13:00:50	700	€ 14.700
05/09/2023	13:01:13	2,014	€ 14.698
05/09/2023	13:04:13	1,563	€ 14.696
05/09/2023	13:05:12	859	€ 14.692

05/09/2023	13:06:20	124	€ 14.696
05/09/2023	13:06:20	591	€ 14.696
05/09/2023	13:08:48	203	€ 14.698
05/09/2023	13:09:12	1,000	€ 14.698
05/09/2023	13:10:32	989	€ 14.704
05/09/2023	13:10:32	1,534	€ 14.704
05/09/2023	13:11:45	2,007	€ 14.708
05/09/2023	13:12:41	1,284	€ 14.714
05/09/2023	13:12:41	1,705	€ 14.714
05/09/2023	13:12:54	3,447	€ 14.712
05/09/2023	13:14:03	99	€ 14.708
05/09/2023	13:14:03	628	€ 14.708
05/09/2023	13:14:03	700	€ 14.708
05/09/2023	13:14:03	1,414	€ 14.708
05/09/2023	13:15:18	2,045	€ 14.706
05/09/2023	13:16:43	1,021	€ 14.706
05/09/2023	13:19:27	588	€ 14.706
05/09/2023	13:19:27	800	€ 14.706
05/09/2023	13:19:53	1,022	€ 14.706
05/09/2023	13:20:51	811	€ 14.704
05/09/2023	13:22:36	1,977	€ 14.700
05/09/2023	13:23:21	1,393	€ 14.706
05/09/2023	13:26:08	300	€ 14.710
05/09/2023	13:26:13	83	€ 14.710
05/09/2023	13:26:13	452	€ 14.710
05/09/2023	13:26:13	700	€ 14.710
05/09/2023	13:26:13	758	€ 14.710
05/09/2023	13:27:21	837	€ 14.702
05/09/2023	13:28:49	849	€ 14.704
05/09/2023	13:31:49	1,534	€ 14.710
05/09/2023	13:34:32	1,263	€ 14.708
05/09/2023	13:35:01	1,513	€ 14.706
05/09/2023	13:36:42	25	€ 14.702
05/09/2023	13:36:42	62	€ 14.702
05/09/2023	13:40:09	38	€ 14.706
05/09/2023	13:40:48	1,632	€ 14.706
05/09/2023	13:41:50	1,409	€ 14.704
05/09/2023	13:41:58	786	€ 14.696
05/09/2023	13:43:41	1,711	€ 14.692
05/09/2023	13:46:15	3,303	€ 14.706
05/09/2023	13:46:16	1	€ 14.712
05/09/2023	13:46:19	2,058	€ 14.716
05/09/2023	13:46:23	354	€ 14.718
05/09/2023	13:46:23	700	€ 14.718
05/09/2023	13:46:53	391	€ 14.720
05/09/2023	13:46:53	2,028	€ 14.720
05/09/2023	13:46:56	100	€ 14.720

05/09/2023	13:46:56	389	€ 14.720
05/09/2023	13:46:56	641	€ 14.720
05/09/2023	13:47:05	11	€ 14.720
05/09/2023	13:47:05	787	€ 14.720
05/09/2023	13:47:27	1,394	€ 14.718
05/09/2023	13:48:02	10	€ 14.724
05/09/2023	13:48:44	180	€ 14.726
05/09/2023	13:48:44	406	€ 14.726
05/09/2023	13:49:09	3,177	€ 14.726
05/09/2023	13:49:57	344	€ 14.732
05/09/2023	13:50:35	941	€ 14.734
05/09/2023	13:51:23	532	€ 14.734
05/09/2023	13:51:23	1,543	€ 14.734
05/09/2023	13:51:35	283	€ 14.734
05/09/2023	13:51:35	671	€ 14.734
05/09/2023	13:52:59	1,309	€ 14.730
05/09/2023	13:52:59	822	€ 14.732
05/09/2023	13:55:38	823	€ 14.726
05/09/2023	13:56:48	40	€ 14.726
05/09/2023	13:56:48	694	€ 14.726
05/09/2023	13:57:29	551	€ 14.724
05/09/2023	13:57:29	726	€ 14.724
05/09/2023	14:00:02	17	€ 14.718
05/09/2023	14:00:02	54	€ 14.718
05/09/2023	14:00:02	700	€ 14.718
05/09/2023	14:01:28	1,505	€ 14.710
05/09/2023	14:04:29	1,012	€ 14.718
05/09/2023	14:04:48	1,143	€ 14.714
05/09/2023	14:06:39	1,235	€ 14.714
05/09/2023	14:09:07	100	€ 14.706
05/09/2023	14:10:01	1,050	€ 14.710
05/09/2023	14:10:39	298	€ 14.706
05/09/2023	14:10:56	1,276	€ 14.702
05/09/2023	14:12:55	1,029	€ 14.700
05/09/2023	14:14:57	200	€ 14.700
05/09/2023	14:15:44	696	€ 14.700
05/09/2023	14:16:17	588	€ 14.700
05/09/2023	14:16:17	690	€ 14.700
05/09/2023	14:18:10	894	€ 14.694
05/09/2023	14:20:48	1,178	€ 14.688
05/09/2023	14:22:42	745	€ 14.690
05/09/2023	14:22:42	1,348	€ 14.690
05/09/2023	14:26:16	965	€ 14.696
05/09/2023	14:32:25	1,284	€ 14.694
05/09/2023	14:32:25	1,233	€ 14.696
05/09/2023	14:37:15	456	€ 14.702
05/09/2023	14:37:15	688	€ 14.702

05/09/2023	14:37:15	1,591	€ 14.702
05/09/2023	14:37:19	1,147	€ 14.700
05/09/2023	14:40:22	399	€ 14.690
05/09/2023	14:40:29	383	€ 14.684
05/09/2023	14:40:29	384	€ 14.684
05/09/2023	14:40:29	475	€ 14.684
05/09/2023	14:40:48	1,055	€ 14.684
05/09/2023	14:43:35	1,790	€ 14.698
05/09/2023	14:43:36	948	€ 14.698
05/09/2023	14:43:41	602	€ 14.698
05/09/2023	14:44:15	637	€ 14.696
05/09/2023	14:49:15	846	€ 14.696
05/09/2023	14:55:57	594	€ 14.696
05/09/2023	14:59:30	23	€ 14.696
05/09/2023	14:59:38	762	€ 14.696
05/09/2023	15:00:14	37	€ 14.728
05/09/2023	15:00:14	700	€ 14.728
05/09/2023	15:00:15	5,809	€ 14.740
05/09/2023	15:00:21	485	€ 14.788
05/09/2023	15:00:22	472	€ 14.784
05/09/2023	15:00:23	382	€ 14.786
05/09/2023	15:00:23	700	€ 14.786
05/09/2023	15:00:23	119	€ 14.788
05/09/2023	15:00:23	700	€ 14.788
05/09/2023	15:00:26	442	€ 14.782
05/09/2023	15:00:26	641	€ 14.782
05/09/2023	15:00:26	733	€ 14.784
05/09/2023	15:00:27	273	€ 14.778
05/09/2023	15:00:27	321	€ 14.778
05/09/2023	15:00:27	641	€ 14.778
05/09/2023	15:00:27	808	€ 14.778
05/09/2023	15:00:28	290	€ 14.770
05/09/2023	15:00:28	700	€ 14.770
05/09/2023	15:00:28	706	€ 14.770
05/09/2023	15:00:33	491	€ 14.762
05/09/2023	15:00:33	633	€ 14.762
05/09/2023	15:00:33	700	€ 14.762
05/09/2023	15:00:33	494	€ 14.764
05/09/2023	15:02:16	782	€ 14.790
05/09/2023	15:02:35	749	€ 14.782
05/09/2023	15:04:50	744	€ 14.796
05/09/2023	15:06:19	1,525	€ 14.852
05/09/2023	15:07:53	350	€ 14.862
05/09/2023	15:08:32	1,023	€ 14.886
05/09/2023	15:09:45	736	€ 14.912
05/09/2023	15:09:59	645	€ 14.894
05/09/2023	15:10:43	838	€ 14.868

05/09/2023	15:10:50	1,135	€ 14.854
05/09/2023	15:13:04	965	€ 14.880
05/09/2023	15:13:34	746	€ 14.870
05/09/2023	15:13:48	95	€ 14.858
05/09/2023	15:13:48	411	€ 14.858
05/09/2023	15:13:48	420	€ 14.858
05/09/2023	15:13:48	641	€ 14.858
05/09/2023	15:16:43	744	€ 14.838
05/09/2023	15:17:33	203	€ 14.798
05/09/2023	15:17:33	700	€ 14.798
05/09/2023	15:19:17	1,051	€ 14.790
05/09/2023	15:20:44	893	€ 14.806
05/09/2023	15:21:46	908	€ 14.830
05/09/2023	15:22:19	234	€ 14.816
05/09/2023	15:23:15	831	€ 14.818
05/09/2023	15:24:25	920	€ 14.828
05/09/2023	15:27:02	2,050	€ 14.848
05/09/2023	15:27:50	794	€ 14.854
05/09/2023	15:30:01	778	€ 14.872
05/09/2023	15:30:01	1,526	€ 14.872
05/09/2023	15:30:49	1,279	€ 14.868
05/09/2023	15:31:26	1,335	€ 14.872
05/09/2023	15:32:34	351	€ 14.866
05/09/2023	15:32:34	555	€ 14.866
05/09/2023	15:33:23	1,252	€ 14.874
05/09/2023	15:33:46	855	€ 14.866
05/09/2023	15:34:57	60	€ 14.874
05/09/2023	15:35:54	1	€ 14.872
05/09/2023	15:35:57	24	€ 14.876
05/09/2023	15:35:57	200	€ 14.876
05/09/2023	15:35:57	503	€ 14.876
05/09/2023	15:36:07	770	€ 14.878
05/09/2023	15:36:21	464	€ 14.876
05/09/2023	15:36:21	2,270	€ 14.876
05/09/2023	15:36:58	351	€ 14.868
05/09/2023	15:36:58	361	€ 14.868
05/09/2023	15:37:16	732	€ 14.864
05/09/2023	15:37:21	300	€ 14.858
05/09/2023	15:38:00	897	€ 14.864
05/09/2023	15:38:32	900	€ 14.870
05/09/2023	15:39:02	1,719	€ 14.872
05/09/2023	15:39:24	735	€ 14.858
05/09/2023	15:40:05	864	€ 14.848
05/09/2023	15:40:26	771	€ 14.848
05/09/2023	15:40:52	244	€ 14.856
05/09/2023	15:40:52	588	€ 14.856
05/09/2023	15:41:10	747	€ 14.848

05/09/2023	15:41:33	300	€ 14.848
05/09/2023	15:41:56	1,209	€ 14.844
05/09/2023	15:42:27	863	€ 14.846
05/09/2023	15:43:32	1,077	€ 14.846
05/09/2023	15:43:46	1,034	€ 14.854
05/09/2023	15:44:05	1,228	€ 14.852
05/09/2023	15:44:49	288	€ 14.848
05/09/2023	15:44:49	706	€ 14.848
05/09/2023	15:45:04	725	€ 14.850
05/09/2023	15:45:59	1,676	€ 14.852
05/09/2023	15:46:47	10	€ 14.854
05/09/2023	15:46:49	1,388	€ 14.854
05/09/2023	15:47:07	786	€ 14.846
05/09/2023	15:48:00	1,202	€ 14.838
05/09/2023	15:48:44	680	€ 14.824
05/09/2023	15:48:44	1,201	€ 14.826
05/09/2023	15:49:50	2,091	€ 14.826
05/09/2023	15:50:31	865	€ 14.832
05/09/2023	15:50:40	783	€ 14.826
05/09/2023	15:51:29	270	€ 14.830
05/09/2023	15:51:57	356	€ 14.828
05/09/2023	15:51:57	690	€ 14.828
05/09/2023	15:52:09	1,149	€ 14.830
05/09/2023	15:52:51	837	€ 14.832
05/09/2023	15:53:15	753	€ 14.834
05/09/2023	15:53:31	68	€ 14.832
05/09/2023	15:53:45	1,421	€ 14.834
05/09/2023	15:55:22	749	€ 14.848
05/09/2023	15:55:23	533	€ 14.848
05/09/2023	15:55:41	907	€ 14.852
05/09/2023	15:55:49	643	€ 14.850
05/09/2023	15:55:49	778	€ 14.850
05/09/2023	15:56:35	390	€ 14.848
05/09/2023	15:56:35	520	€ 14.848
05/09/2023	15:56:35	1,351	€ 14.852
05/09/2023	15:58:16	1,385	€ 14.840
05/09/2023	15:59:14	25	€ 14.842
05/09/2023	15:59:18	500	€ 14.842
05/09/2023	16:00:10	550	€ 14.850
05/09/2023	16:00:11	1,602	€ 14.850
05/09/2023	16:00:27	754	€ 14.848
05/09/2023	16:00:59	845	€ 14.854
05/09/2023	16:01:27	1,277	€ 14.852
05/09/2023	16:02:13	852	€ 14.866
05/09/2023	16:03:00	1,240	€ 14.866
05/09/2023	16:03:25	852	€ 14.862
05/09/2023	16:04:41	166	€ 14.868

05/09/2023	16:04:41	700	€ 14.868
05/09/2023	16:04:41	1,401	€ 14.868
05/09/2023	16:05:12	808	€ 14.868
05/09/2023	16:05:37	1,356	€ 14.872
05/09/2023	16:06:15	779	€ 14.866
05/09/2023	16:06:28	877	€ 14.864
05/09/2023	16:07:11	907	€ 14.864
05/09/2023	16:07:50	150	€ 14.864
05/09/2023	16:07:58	609	€ 14.864
05/09/2023	16:08:06	1,093	€ 14.864
05/09/2023	16:08:21	34	€ 14.860
05/09/2023	16:08:34	993	€ 14.860
05/09/2023	16:09:23	1,360	€ 14.848
05/09/2023	16:10:33	1,065	€ 14.856
05/09/2023	16:10:49	208	€ 14.856
05/09/2023	16:10:49	300	€ 14.856
05/09/2023	16:10:49	323	€ 14.856
05/09/2023	16:11:23	1,518	€ 14.848
05/09/2023	16:12:12	749	€ 14.844
05/09/2023	16:12:27	418	€ 14.838
05/09/2023	16:12:27	459	€ 14.838
05/09/2023	16:13:25	1,291	€ 14.836
05/09/2023	16:13:49	788	€ 14.832
05/09/2023	16:14:22	1,195	€ 14.832
05/09/2023	16:15:13	1,081	€ 14.828
05/09/2023	16:15:50	1,932	€ 14.824
05/09/2023	16:16:55	878	€ 14.812
05/09/2023	16:16:55	1,059	€ 14.812
05/09/2023	16:17:59	724	€ 14.810
05/09/2023	16:18:32	494	€ 14.810
05/09/2023	16:18:51	1,750	€ 14.810
05/09/2023	16:19:27	847	€ 14.808
05/09/2023	16:20:24	741	€ 14.806
05/09/2023	16:20:38	579	€ 14.804
05/09/2023	16:21:10	798	€ 14.798
05/09/2023	16:21:53	487	€ 14.798
05/09/2023	16:22:01	234	€ 14.798
05/09/2023	16:22:48	1,560	€ 14.804
05/09/2023	16:23:26	1,233	€ 14.798
05/09/2023	16:23:51	72	€ 14.806
05/09/2023	16:23:51	710	€ 14.806
05/09/2023	16:24:38	1,210	€ 14.788
05/09/2023	16:25:22	393	€ 14.780
05/09/2023	16:25:22	700	€ 14.780
05/09/2023	16:26:14	718	€ 14.788
05/09/2023	16:26:23	1,308	€ 14.788
05/09/2023	16:27:27	1,079	€ 14.796

05/09/2023	16:27:45	300	€ 14.792
05/09/2023	16:28:14	71	€ 14.798
05/09/2023	16:28:16	810	€ 14.798
05/09/2023	16:28:21	725	€ 14.796
05/09/2023	16:29:22	840	€ 14.800
05/09/2023	16:29:26	763	€ 14.798
05/09/2023	16:30:43	787	€ 14.798
05/09/2023	16:30:52	1,128	€ 14.796
05/09/2023	16:31:34	121	€ 14.790
05/09/2023	16:31:34	926	€ 14.790
05/09/2023	16:32:14	1,022	€ 14.786
05/09/2023	16:33:14	1	€ 14.776
05/09/2023	16:33:14	1,517	€ 14.776
05/09/2023	16:34:21	1,124	€ 14.776
05/09/2023	16:34:38	426	€ 14.772
05/09/2023	16:34:51	835	€ 14.772
05/09/2023	16:35:40	1,579	€ 14.776
05/09/2023	16:36:50	969	€ 14.774
05/09/2023	16:37:13	1,022	€ 14.770
05/09/2023	16:37:24	845	€ 14.754
05/09/2023	16:38:01	523	€ 14.756
05/09/2023	16:38:26	368	€ 14.760
05/09/2023	16:38:26	389	€ 14.760
05/09/2023	16:39:15	685	€ 14.760
05/09/2023	16:39:15	700	€ 14.760
05/09/2023	16:39:48	300	€ 14.756
05/09/2023	16:40:33	1,084	€ 14.756
05/09/2023	16:41:13	116	€ 14.758
05/09/2023	16:41:13	825	€ 14.758
05/09/2023	16:41:16	154	€ 14.756
05/09/2023	16:41:16	662	€ 14.756
05/09/2023	16:42:07	758	€ 14.752
05/09/2023	16:42:25	1,157	€ 14.754
05/09/2023	16:43:25	767	€ 14.746
05/09/2023	16:45:48	16	€ 14.768
05/09/2023	16:45:48	700	€ 14.768
05/09/2023	16:46:03	168	€ 14.768
05/09/2023	16:46:03	180	€ 14.768
05/09/2023	16:46:03	700	€ 14.768
05/09/2023	16:46:06	195	€ 14.766
05/09/2023	16:46:06	2,988	€ 14.766
05/09/2023	16:46:31	803	€ 14.762
05/09/2023	16:46:53	1,014	€ 14.760
05/09/2023	16:47:38	773	€ 14.752
05/09/2023	16:48:54	836	€ 14.760
05/09/2023	16:48:56	315	€ 14.758
05/09/2023	16:48:56	559	€ 14.758

05/09/2023	16:49:10	729	€ 14.754
05/09/2023	16:50:01	20	€ 14.750
05/09/2023	16:50:01	725	€ 14.750
05/09/2023	16:50:46	784	€ 14.748
05/09/2023	16:51:41	361	€ 14.748
05/09/2023	16:51:41	445	€ 14.748
05/09/2023	16:51:44	82	€ 14.748
05/09/2023	16:51:44	744	€ 14.748
05/09/2023	16:52:42	319	€ 14.758
05/09/2023	16:52:42	606	€ 14.758
05/09/2023	16:52:54	700	€ 14.758
05/09/2023	16:52:54	865	€ 14.758
05/09/2023	16:53:30	1,061	€ 14.758
05/09/2023	16:53:33	800	€ 14.756
05/09/2023	16:54:16	19	€ 14.758
05/09/2023	16:54:16	1,264	€ 14.758
05/09/2023	16:54:47	909	€ 14.756
05/09/2023	16:56:26	960	€ 14.768
05/09/2023	16:56:28	573	€ 14.766
05/09/2023	16:56:28	892	€ 14.766
05/09/2023	16:57:00	54	€ 14.768
05/09/2023	16:57:04	183	€ 14.768
05/09/2023	16:57:04	503	€ 14.768
05/09/2023	16:57:04	754	€ 14.768
05/09/2023	16:57:56	100	€ 14.768
05/09/2023	16:58:10	1,061	€ 14.768
05/09/2023	16:58:27	690	€ 14.768
05/09/2023	16:58:54	821	€ 14.768
05/09/2023	16:59:27	742	€ 14.772
05/09/2023	16:59:42	437	€ 14.770
05/09/2023	17:00:09	733	€ 14.772
05/09/2023	17:00:16	337	€ 14.770
05/09/2023	17:00:16	646	€ 14.770
05/09/2023	17:01:10	316	€ 14.776
05/09/2023	17:01:10	892	€ 14.776
05/09/2023	17:01:41	154	€ 14.774
05/09/2023	17:01:41	1,214	€ 14.774
05/09/2023	17:02:08	822	€ 14.776
05/09/2023	17:02:35	798	€ 14.778
05/09/2023	17:03:59	825	€ 14.786
05/09/2023	17:04:36	1,208	€ 14.786
05/09/2023	17:04:49	798	€ 14.784
05/09/2023	17:05:28	299	€ 14.782
05/09/2023	17:05:33	1,131	€ 14.782
05/09/2023	17:05:50	384	€ 14.776
05/09/2023	17:05:50	441	€ 14.776
05/09/2023	17:06:07	732	€ 14.768

05/09/2023	17:07:50	1,851	€ 14.778
05/09/2023	17:07:52	817	€ 14.778
05/09/2023	17:08:42	1,480	€ 14.776
05/09/2023	17:10:03	1,859	€ 14.766
05/09/2023	17:10:32	817	€ 14.772
05/09/2023	17:10:56	786	€ 14.776
05/09/2023	17:11:01	200	€ 14.774
05/09/2023	17:11:06	59	€ 14.774
05/09/2023	17:11:06	700	€ 14.774
05/09/2023	17:12:03	116	€ 14.774
05/09/2023	17:12:03	180	€ 14.774
05/09/2023	17:12:03	256	€ 14.774
05/09/2023	17:12:03	700	€ 14.774
05/09/2023	17:12:16	706	€ 14.774
05/09/2023	17:13:04	2,610	€ 14.778
05/09/2023	17:13:58	211	€ 14.780
05/09/2023	17:14:11	239	€ 14.784
05/09/2023	17:14:11	401	€ 14.784
05/09/2023	17:14:11	525	€ 14.784
05/09/2023	17:14:11	760	€ 14.784
05/09/2023	17:14:44	941	€ 14.786
05/09/2023	17:14:58	920	€ 14.786
05/09/2023	17:16:00	1,847	€ 14.790
05/09/2023	17:16:01	138	€ 14.790
05/09/2023	17:16:01	700	€ 14.790
05/09/2023	17:16:32	29	€ 14.784
05/09/2023	17:16:32	817	€ 14.784
05/09/2023	17:16:55	747	€ 14.788
05/09/2023	17:16:55	818	€ 14.788
05/09/2023	17:17:15	172	€ 14.786
05/09/2023	17:17:15	696	€ 14.786
05/09/2023	17:18:10	1,430	€ 14.782
05/09/2023	17:18:26	420	€ 14.782
05/09/2023	17:18:26	538	€ 14.782
05/09/2023	17:18:44	749	€ 14.782
05/09/2023	17:20:18	239	€ 14.794
05/09/2023	17:20:18	520	€ 14.794
05/09/2023	17:20:19	153	€ 14.792
05/09/2023	17:20:19	795	€ 14.792
05/09/2023	17:20:19	802	€ 14.792
05/09/2023	17:20:23	1,452	€ 14.790
05/09/2023	17:20:48	296	€ 14.792
05/09/2023	17:20:48	554	€ 14.792
05/09/2023	17:20:50	739	€ 14.792
05/09/2023	17:21:11	2	€ 14.794
05/09/2023	17:21:11	257	€ 14.794
05/09/2023	17:21:11	279	€ 14.794

05/09/2023	17:21:11	369	€ 14.794
05/09/2023	17:21:27	843	€ 14.792
05/09/2023	17:22:13	345	€ 14.798
05/09/2023	17:22:13	976	€ 14.798
05/09/2023	17:22:58	865	€ 14.796
05/09/2023	17:23:00	514	€ 14.796
05/09/2023	17:23:00	700	€ 14.796
05/09/2023	17:23:00	753	€ 14.796
05/09/2023	17:23:29	1,528	€ 14.798
05/09/2023	17:24:45	1,879	€ 14.806
05/09/2023	17:25:09	337	€ 14.804
05/09/2023	17:25:09	2,108	€ 14.804
05/09/2023	17:25:10	966	€ 14.804
05/09/2023	17:25:21	786	€ 14.802
05/09/2023	17:25:59	936	€ 14.802
05/09/2023	17:25:59	1,321	€ 14.802
05/09/2023	17:26:17	1,069	€ 14.800
05/09/2023	17:26:33	741	€ 14.798
05/09/2023	17:27:33	351	€ 14.798
05/09/2023	17:27:33	2,697	€ 14.798
05/09/2023	17:28:33	1,704	€ 14.802
05/09/2023	17:28:44	209	€ 14.804
05/09/2023	17:28:45	129	€ 14.804
05/09/2023	17:28:52	794	€ 14.804
05/09/2023	17:28:58	180	€ 14.806
05/09/2023	17:28:58	649	€ 14.806
05/09/2023	17:29:09	700	€ 14.806
05/09/2023	17:29:23	94	€ 14.804
05/09/2023	17:29:23	180	€ 14.804
05/09/2023	17:29:23	212	€ 14.804
05/09/2023	17:29:23	700	€ 14.804
05/09/2023	17:29:23	752	€ 14.804
05/09/2023	17:29:40	876	€ 14.802
05/09/2023	17:29:50	26	€ 14.800
05/09/2023	17:29:51	320	€ 14.798
06/09/2023	09:01:20	140	€ 14.816
06/09/2023	09:01:21	1,319	€ 14.812
06/09/2023	09:01:40	161	€ 14.836
06/09/2023	09:01:40	650	€ 14.836
06/09/2023	09:01:41	1,581	€ 14.832
06/09/2023	09:01:46	995	€ 14.830
06/09/2023	09:01:55	713	€ 14.834
06/09/2023	09:01:56	117	€ 14.828
06/09/2023	09:01:56	832	€ 14.828
06/09/2023	09:01:56	1,537	€ 14.828
06/09/2023	09:02:07	794	€ 14.818
06/09/2023	09:02:27	750	€ 14.816

06/09/2023	09:02:30	745	€ 14.816
06/09/2023	09:02:40	856	€ 14.812
06/09/2023	09:02:54	858	€ 14.816
06/09/2023	09:03:12	499	€ 14.822
06/09/2023	09:03:15	100	€ 14.822
06/09/2023	09:03:31	1,713	€ 14.828
06/09/2023	09:03:53	700	€ 14.832
06/09/2023	09:03:54	1,309	€ 14.830
06/09/2023	09:04:22	751	€ 14.830
06/09/2023	09:04:31	981	€ 14.838
06/09/2023	09:05:04	827	€ 14.838
06/09/2023	09:05:04	1,404	€ 14.838
06/09/2023	09:05:21	769	€ 14.830
06/09/2023	09:05:30	713	€ 14.822
06/09/2023	09:05:42	956	€ 14.814
06/09/2023	09:06:09	576	€ 14.812
06/09/2023	09:06:36	1,653	€ 14.818
06/09/2023	09:06:49	764	€ 14.816
06/09/2023	09:06:56	947	€ 14.812
06/09/2023	09:07:57	70	€ 14.824
06/09/2023	09:07:57	700	€ 14.824
06/09/2023	09:07:57	770	€ 14.824
06/09/2023	09:07:57	1,992	€ 14.824
06/09/2023	09:08:34	1,545	€ 14.816
06/09/2023	09:09:11	1,402	€ 14.814
06/09/2023	09:09:33	713	€ 14.816
06/09/2023	09:10:22	74	€ 14.830
06/09/2023	09:10:22	803	€ 14.830
06/09/2023	09:10:28	851	€ 14.830
06/09/2023	09:10:28	1,078	€ 14.830
06/09/2023	09:11:11	1,000	€ 14.834
06/09/2023	09:11:13	2,136	€ 14.834
06/09/2023	09:12:03	700	€ 14.836
06/09/2023	09:12:03	1,247	€ 14.836
06/09/2023	09:12:13	797	€ 14.828
06/09/2023	09:12:33	1,066	€ 14.830
06/09/2023	09:12:52	836	€ 14.830
06/09/2023	09:13:11	807	€ 14.830
06/09/2023	09:14:02	190	€ 14.850
06/09/2023	09:14:02	539	€ 14.850
06/09/2023	09:14:14	2,729	€ 14.844
06/09/2023	09:14:53	1,225	€ 14.850
06/09/2023	09:15:02	1,194	€ 14.844
06/09/2023	09:15:26	843	€ 14.842
06/09/2023	09:16:00	1,152	€ 14.830
06/09/2023	09:16:51	24	€ 14.836
06/09/2023	09:16:51	575	€ 14.836

06/09/2023	09:16:51	599	€ 14.836
06/09/2023	09:17:26	21	€ 14.836
06/09/2023	09:18:03	559	€ 14.842
06/09/2023	09:18:03	28	€ 14.844
06/09/2023	09:18:03	636	€ 14.844
06/09/2023	09:18:03	1,710	€ 14.846
06/09/2023	09:18:45	1,780	€ 14.858
06/09/2023	09:19:30	947	€ 14.870
06/09/2023	09:19:44	162	€ 14.872
06/09/2023	09:19:44	700	€ 14.872
06/09/2023	09:19:49	520	€ 14.872
06/09/2023	09:20:22	2,892	€ 14.874
06/09/2023	09:22:21	1,376	€ 14.894
06/09/2023	09:23:02	56	€ 14.906
06/09/2023	09:23:02	1,074	€ 14.906
06/09/2023	09:23:04	512	€ 14.906
06/09/2023	09:23:11	1,514	€ 14.906
06/09/2023	09:23:26	797	€ 14.910
06/09/2023	09:23:35	786	€ 14.910
06/09/2023	09:23:45	786	€ 14.906
06/09/2023	09:23:59	992	€ 14.910
06/09/2023	09:24:45	792	€ 14.914
06/09/2023	09:25:07	1,233	€ 14.912
06/09/2023	09:25:48	155	€ 14.912
06/09/2023	09:25:48	597	€ 14.912
06/09/2023	09:26:15	1,291	€ 14.916
06/09/2023	09:26:49	896	€ 14.918
06/09/2023	09:27:37	1,434	€ 14.926
06/09/2023	09:27:57	933	€ 14.926
06/09/2023	09:27:59	447	€ 14.924
06/09/2023	09:28:18	224	€ 14.914
06/09/2023	09:28:18	700	€ 14.914
06/09/2023	09:29:02	275	€ 14.908
06/09/2023	09:29:02	1,228	€ 14.908
06/09/2023	09:29:34	1,281	€ 14.904
06/09/2023	09:30:22	805	€ 14.906
06/09/2023	09:31:03	1,821	€ 14.906
06/09/2023	09:31:40	1,567	€ 14.906
06/09/2023	09:32:33	447	€ 14.892
06/09/2023	09:32:33	724	€ 14.892
06/09/2023	09:33:00	1,006	€ 14.896
06/09/2023	09:33:32	1,444	€ 14.896
06/09/2023	09:34:39	1,695	€ 14.900
06/09/2023	09:35:03	109	€ 14.900
06/09/2023	09:35:03	700	€ 14.900
06/09/2023	09:35:39	293	€ 14.900
06/09/2023	09:35:39	500	€ 14.900

06/09/2023	09:35:59	1,452	€ 14.904
06/09/2023	09:36:25	396	€ 14.902
06/09/2023	09:36:27	220	€ 14.902
06/09/2023	09:36:40	347	€ 14.898
06/09/2023	09:36:40	454	€ 14.898
06/09/2023	09:38:16	984	€ 14.924
06/09/2023	09:38:18	1,230	€ 14.924
06/09/2023	09:38:20	700	€ 14.922
06/09/2023	09:38:20	1,285	€ 14.922
06/09/2023	09:39:00	980	€ 14.920
06/09/2023	09:39:32	692	€ 14.916
06/09/2023	09:39:34	674	€ 14.916
06/09/2023	09:40:04	20	€ 14.914
06/09/2023	09:40:07	1,278	€ 14.914
06/09/2023	09:40:41	494	€ 14.918
06/09/2023	09:40:42	727	€ 14.918
06/09/2023	09:40:55	1,780	€ 14.920
06/09/2023	09:41:25	833	€ 14.918
06/09/2023	09:42:22	319	€ 14.924
06/09/2023	09:42:22	504	€ 14.924
06/09/2023	09:42:30	577	€ 14.920
06/09/2023	09:42:30	1,415	€ 14.920
06/09/2023	09:42:59	822	€ 14.908
06/09/2023	09:43:23	136	€ 14.914
06/09/2023	09:44:02	752	€ 14.920
06/09/2023	09:44:03	869	€ 14.920
06/09/2023	09:44:23	1,874	€ 14.918
06/09/2023	09:45:52	398	€ 14.922
06/09/2023	09:45:52	782	€ 14.922
06/09/2023	09:46:09	748	€ 14.926
06/09/2023	09:46:11	901	€ 14.926
06/09/2023	09:46:34	120	€ 14.926
06/09/2023	09:46:47	1,074	€ 14.928
06/09/2023	09:47:19	1,052	€ 14.924
06/09/2023	09:47:26	500	€ 14.922
06/09/2023	09:48:10	2,093	€ 14.926
06/09/2023	09:48:49	827	€ 14.930
06/09/2023	09:49:23	1,395	€ 14.928
06/09/2023	09:49:39	100	€ 14.922
06/09/2023	09:49:45	120	€ 14.922
06/09/2023	09:50:00	301	€ 14.924
06/09/2023	09:50:00	700	€ 14.924
06/09/2023	09:50:50	1,530	€ 14.930
06/09/2023	09:51:18	849	€ 14.926
06/09/2023	09:52:12	1,494	€ 14.916
06/09/2023	09:53:27	1,451	€ 14.910
06/09/2023	09:53:37	112	€ 14.908

06/09/2023	09:53:37	700	€ 14.908
06/09/2023	09:55:24	860	€ 14.902
06/09/2023	09:55:24	908	€ 14.902
06/09/2023	09:55:24	1,507	€ 14.902
06/09/2023	09:57:00	1,400	€ 14.896
06/09/2023	09:57:17	259	€ 14.900
06/09/2023	09:57:17	799	€ 14.900
06/09/2023	09:57:32	848	€ 14.902
06/09/2023	09:59:02	1,305	€ 14.906
06/09/2023	09:59:14	20	€ 14.906
06/09/2023	09:59:48	1,422	€ 14.908
06/09/2023	10:00:25	166	€ 14.914
06/09/2023	10:00:25	911	€ 14.914
06/09/2023	10:00:39	1,027	€ 14.912
06/09/2023	10:01:52	1,776	€ 14.908
06/09/2023	10:03:08	154	€ 14.914
06/09/2023	10:03:08	339	€ 14.914
06/09/2023	10:03:08	472	€ 14.914
06/09/2023	10:03:08	700	€ 14.914
06/09/2023	10:03:25	1,119	€ 14.908
06/09/2023	10:04:12	291	€ 14.898
06/09/2023	10:04:12	514	€ 14.898
06/09/2023	10:04:36	844	€ 14.896
06/09/2023	10:05:13	1,126	€ 14.892
06/09/2023	10:06:02	297	€ 14.886
06/09/2023	10:07:41	1,300	€ 14.896
06/09/2023	10:08:19	1,957	€ 14.902
06/09/2023	10:08:57	1,050	€ 14.908
06/09/2023	10:09:11	219	€ 14.908
06/09/2023	10:09:11	1,000	€ 14.908
06/09/2023	10:09:36	658	€ 14.910
06/09/2023	10:10:20	4	€ 14.910
06/09/2023	10:10:20	892	€ 14.910
06/09/2023	10:10:29	142	€ 14.906
06/09/2023	10:11:10	42	€ 14.916
06/09/2023	10:11:28	500	€ 14.916
06/09/2023	10:11:34	438	€ 14.916
06/09/2023	10:11:47	728	€ 14.912
06/09/2023	10:12:33	1,000	€ 14.914
06/09/2023	10:13:14	1,029	€ 14.908
06/09/2023	10:14:23	1,000	€ 14.898
06/09/2023	10:14:41	700	€ 14.898
06/09/2023	10:14:41	1,066	€ 14.898
06/09/2023	10:15:50	237	€ 14.894
06/09/2023	10:15:50	610	€ 14.894
06/09/2023	10:16:48	37	€ 14.894
06/09/2023	10:16:57	1,400	€ 14.894

06/09/2023	10:17:30	917	€ 14.884
06/09/2023	10:18:29	848	€ 14.888
06/09/2023	10:19:24	792	€ 14.886
06/09/2023	10:19:28	791	€ 14.884
06/09/2023	10:20:27	618	€ 14.876
06/09/2023	10:20:27	1,090	€ 14.876
06/09/2023	10:21:41	1,264	€ 14.876
06/09/2023	10:22:36	814	€ 14.876
06/09/2023	10:23:37	1,089	€ 14.876
06/09/2023	10:23:54	200	€ 14.874
06/09/2023	10:23:58	688	€ 14.874
06/09/2023	10:25:27	1,227	€ 14.860
06/09/2023	10:26:39	13	€ 14.858
06/09/2023	10:26:39	1,600	€ 14.858
06/09/2023	10:26:46	1,086	€ 14.856
06/09/2023	10:28:26	753	€ 14.862
06/09/2023	10:28:34	26	€ 14.858
06/09/2023	10:28:34	1,282	€ 14.858
06/09/2023	10:29:21	845	€ 14.856
06/09/2023	10:30:23	856	€ 14.848
06/09/2023	10:30:50	520	€ 14.848
06/09/2023	10:31:06	785	€ 14.856
06/09/2023	10:32:09	999	€ 14.840
06/09/2023	10:33:05	997	€ 14.840
06/09/2023	10:34:04	93	€ 14.850
06/09/2023	10:34:12	897	€ 14.850
06/09/2023	10:35:23	742	€ 14.854
06/09/2023	10:35:25	1,259	€ 14.852
06/09/2023	10:35:48	1,020	€ 14.852
06/09/2023	10:36:35	678	€ 14.852
06/09/2023	10:37:15	731	€ 14.850
06/09/2023	10:38:13	845	€ 14.850
06/09/2023	10:38:37	799	€ 14.850
06/09/2023	10:39:03	750	€ 14.850
06/09/2023	10:39:45	398	€ 14.858
06/09/2023	10:40:07	883	€ 14.860
06/09/2023	10:41:33	16	€ 14.868
06/09/2023	10:41:33	949	€ 14.868
06/09/2023	10:41:38	501	€ 14.868
06/09/2023	10:41:38	722	€ 14.868
06/09/2023	10:42:32	450	€ 14.858
06/09/2023	10:42:32	767	€ 14.858
06/09/2023	10:43:45	373	€ 14.852
06/09/2023	10:43:45	802	€ 14.852
06/09/2023	10:44:13	740	€ 14.854
06/09/2023	10:44:27	300	€ 14.852
06/09/2023	10:45:08	914	€ 14.860

06/09/2023	10:46:05	791	€ 14.860
06/09/2023	10:46:31	258	€ 14.858
06/09/2023	10:46:31	612	€ 14.858
06/09/2023	10:47:09	971	€ 14.854
06/09/2023	10:47:45	727	€ 14.856
06/09/2023	10:48:38	428	€ 14.854
06/09/2023	10:48:38	732	€ 14.854
06/09/2023	10:49:26	48	€ 14.854
06/09/2023	10:49:26	88	€ 14.854
06/09/2023	10:49:26	627	€ 14.854
06/09/2023	10:49:30	844	€ 14.854
06/09/2023	10:52:15	922	€ 14.860
06/09/2023	10:52:15	1,115	€ 14.860
06/09/2023	10:52:45	1,385	€ 14.852
06/09/2023	10:53:31	825	€ 14.858
06/09/2023	10:55:44	1,814	€ 14.868
06/09/2023	10:56:36	1,124	€ 14.874
06/09/2023	10:57:47	108	€ 14.870
06/09/2023	10:57:47	1,063	€ 14.870
06/09/2023	11:00:11	2,444	€ 14.866
06/09/2023	11:00:41	300	€ 14.866
06/09/2023	11:01:21	562	€ 14.866
06/09/2023	11:01:21	797	€ 14.866
06/09/2023	11:02:39	827	€ 14.868
06/09/2023	11:03:42	1,335	€ 14.870
06/09/2023	11:04:38	133	€ 14.862
06/09/2023	11:05:20	1,511	€ 14.862
06/09/2023	11:05:50	451	€ 14.862
06/09/2023	11:05:50	530	€ 14.862
06/09/2023	11:06:34	867	€ 14.862
06/09/2023	11:07:36	753	€ 14.860
06/09/2023	11:08:23	37	€ 14.860
06/09/2023	11:09:01	98	€ 14.864
06/09/2023	11:09:01	1,239	€ 14.864
06/09/2023	11:09:53	1,760	€ 14.860
06/09/2023	11:11:25	1,429	€ 14.860
06/09/2023	11:12:03	786	€ 14.860
06/09/2023	11:12:36	745	€ 14.860
06/09/2023	11:12:42	1,530	€ 14.856
06/09/2023	11:14:05	97	€ 14.848
06/09/2023	11:14:05	904	€ 14.848
06/09/2023	11:15:42	776	€ 14.848
06/09/2023	11:16:26	50	€ 14.844
06/09/2023	11:16:40	29	€ 14.846
06/09/2023	11:16:40	970	€ 14.846
06/09/2023	11:16:43	267	€ 14.844
06/09/2023	11:16:54	894	€ 14.842

06/09/2023	11:18:05	306	€ 14.846
06/09/2023	11:18:05	1,022	€ 14.846
06/09/2023	11:20:23	190	€ 14.854
06/09/2023	11:20:23	633	€ 14.854
06/09/2023	11:20:23	650	€ 14.854
06/09/2023	11:21:42	14	€ 14.858
06/09/2023	11:21:42	696	€ 14.858
06/09/2023	11:22:40	2,685	€ 14.858
06/09/2023	11:24:14	993	€ 14.866
06/09/2023	11:25:36	886	€ 14.864
06/09/2023	11:27:26	387	€ 14.854
06/09/2023	11:27:26	796	€ 14.854
06/09/2023	11:35:04	995	€ 14.848
06/09/2023	11:36:25	815	€ 14.844
06/09/2023	11:37:44	1,120	€ 14.832
06/09/2023	11:37:46	854	€ 14.832
06/09/2023	11:38:22	847	€ 14.826
06/09/2023	11:42:36	10	€ 14.826
06/09/2023	11:42:38	896	€ 14.826
06/09/2023	11:43:34	219	€ 14.822
06/09/2023	11:43:34	1,692	€ 14.824
06/09/2023	11:44:02	850	€ 14.832
06/09/2023	11:44:10	2,493	€ 14.830
06/09/2023	11:45:24	1,424	€ 14.832
06/09/2023	11:46:30	34	€ 14.824
06/09/2023	11:46:30	1,020	€ 14.824
06/09/2023	11:49:41	1,117	€ 14.836
06/09/2023	11:51:00	127	€ 14.834
06/09/2023	11:51:00	700	€ 14.834
06/09/2023	11:52:56	1,509	€ 14.828
06/09/2023	11:55:58	387	€ 14.832
06/09/2023	11:58:32	300	€ 14.834
06/09/2023	11:59:12	969	€ 14.828
06/09/2023	12:00:23	1,040	€ 14.832
06/09/2023	12:01:32	1,192	€ 14.832
06/09/2023	12:03:36	1,166	€ 14.838
06/09/2023	12:04:03	64	€ 14.840
06/09/2023	12:04:20	1,222	€ 14.844
06/09/2023	12:05:27	822	€ 14.834
06/09/2023	12:07:40	730	€ 14.832
06/09/2023	12:08:15	842	€ 14.830
06/09/2023	12:08:32	372	€ 14.826
06/09/2023	12:08:32	480	€ 14.826
06/09/2023	12:08:33	274	€ 14.824
06/09/2023	12:08:33	360	€ 14.824
06/09/2023	12:08:33	700	€ 14.824
06/09/2023	12:10:06	450	€ 14.820

06/09/2023	12:10:06	911	€ 14.820
06/09/2023	12:11:08	1,284	€ 14.818
06/09/2023	12:15:18	1,651	€ 14.830
06/09/2023	12:17:17	2,660	€ 14.828
06/09/2023	12:20:55	52	€ 14.842
06/09/2023	12:20:55	700	€ 14.842
06/09/2023	12:21:27	1,499	€ 14.842
06/09/2023	12:22:58	821	€ 14.850
06/09/2023	12:23:11	1,131	€ 14.850
06/09/2023	12:24:14	38	€ 14.854
06/09/2023	12:24:24	235	€ 14.854
06/09/2023	12:24:41	56	€ 14.854
06/09/2023	12:24:41	700	€ 14.854
06/09/2023	12:25:52	700	€ 14.848
06/09/2023	12:27:58	1,203	€ 14.852
06/09/2023	12:29:06	2,040	€ 14.852
06/09/2023	12:29:07	14	€ 14.852
06/09/2023	12:29:07	700	€ 14.852
06/09/2023	12:29:34	569	€ 14.858
06/09/2023	12:30:01	143	€ 14.860
06/09/2023	12:30:01	1,928	€ 14.860
06/09/2023	12:31:24	2,446	€ 14.866
06/09/2023	12:31:59	1,006	€ 14.862
06/09/2023	12:34:41	442	€ 14.860
06/09/2023	12:37:00	1,728	€ 14.850
06/09/2023	12:39:43	173	€ 14.856
06/09/2023	12:39:43	223	€ 14.856
06/09/2023	12:39:43	550	€ 14.856
06/09/2023	12:40:10	1,223	€ 14.852
06/09/2023	12:45:19	830	€ 14.846
06/09/2023	12:48:10	538	€ 14.852
06/09/2023	12:48:19	150	€ 14.852
06/09/2023	12:48:46	915	€ 14.852
06/09/2023	12:48:51	1,174	€ 14.852
06/09/2023	12:50:19	789	€ 14.848
06/09/2023	12:52:07	19	€ 14.840
06/09/2023	12:52:07	700	€ 14.840
06/09/2023	12:52:07	726	€ 14.840
06/09/2023	12:52:07	1,182	€ 14.846
06/09/2023	12:55:19	1,453	€ 14.838
06/09/2023	13:03:05	547	€ 14.828
06/09/2023	13:03:33	1,034	€ 14.826
06/09/2023	13:09:33	217	€ 14.846
06/09/2023	13:09:33	411	€ 14.846
06/09/2023	13:09:33	545	€ 14.846
06/09/2023	13:09:43	8	€ 14.842
06/09/2023	13:09:43	2,664	€ 14.842

06/09/2023	13:10:20	407	€ 14.842
06/09/2023	13:10:20	604	€ 14.842
06/09/2023	13:12:21	1,401	€ 14.860
06/09/2023	13:14:22	463	€ 14.856
06/09/2023	13:14:22	763	€ 14.856
06/09/2023	13:15:57	1,274	€ 14.854
06/09/2023	13:23:54	1,166	€ 14.840
06/09/2023	13:26:25	964	€ 14.850
06/09/2023	13:28:08	348	€ 14.858
06/09/2023	13:28:08	535	€ 14.858
06/09/2023	13:28:08	700	€ 14.858
06/09/2023	13:28:55	1,580	€ 14.858
06/09/2023	13:29:03	300	€ 14.856
06/09/2023	13:29:03	675	€ 14.856
06/09/2023	13:29:27	138	€ 14.854
06/09/2023	13:29:52	1,423	€ 14.850
06/09/2023	13:31:03	2,416	€ 14.842
06/09/2023	13:32:01	756	€ 14.842
06/09/2023	13:32:44	1,068	€ 14.842
06/09/2023	13:32:53	1,192	€ 14.842
06/09/2023	13:33:20	828	€ 14.840
06/09/2023	13:33:33	549	€ 14.838
06/09/2023	13:33:33	700	€ 14.838
06/09/2023	13:34:44	1,194	€ 14.836
06/09/2023	13:34:58	2	€ 14.830
06/09/2023	13:34:58	2,602	€ 14.834
06/09/2023	13:38:04	774	€ 14.834
06/09/2023	13:38:04	830	€ 14.834
06/09/2023	13:41:48	1,056	€ 14.822
06/09/2023	13:42:19	589	€ 14.818
06/09/2023	13:42:19	627	€ 14.818
06/09/2023	13:44:40	367	€ 14.816
06/09/2023	13:44:40	390	€ 14.816
06/09/2023	13:47:42	876	€ 14.814
06/09/2023	13:50:04	951	€ 14.824
06/09/2023	13:50:55	1,021	€ 14.822
06/09/2023	13:53:39	1,416	€ 14.824
06/09/2023	13:57:11	1,305	€ 14.816
06/09/2023	14:00:18	710	€ 14.820
06/09/2023	14:01:33	827	€ 14.820
06/09/2023	14:05:45	508	€ 14.824
06/09/2023	14:05:45	698	€ 14.824
06/09/2023	14:09:39	884	€ 14.822
06/09/2023	14:12:02	904	€ 14.818
06/09/2023	14:13:36	1,042	€ 14.814
06/09/2023	14:16:51	164	€ 14.836
06/09/2023	14:16:51	167	€ 14.836

06/09/2023	14:16:51	560	€ 14.836
06/09/2023	14:17:52	10	€ 14.834
06/09/2023	14:17:52	1,328	€ 14.834
06/09/2023	14:19:59	1,133	€ 14.826
06/09/2023	14:24:19	168	€ 14.814
06/09/2023	14:24:19	719	€ 14.814
06/09/2023	14:24:47	267	€ 14.820
06/09/2023	14:24:47	447	€ 14.820
06/09/2023	14:24:51	1,333	€ 14.820
06/09/2023	14:25:32	700	€ 14.828
06/09/2023	14:26:24	637	€ 14.832
06/09/2023	14:27:31	695	€ 14.838
06/09/2023	14:27:31	999	€ 14.838
06/09/2023	14:28:14	737	€ 14.832
06/09/2023	14:28:54	709	€ 14.832
06/09/2023	14:29:54	29	€ 14.838
06/09/2023	14:29:54	1,500	€ 14.838
06/09/2023	14:29:56	895	€ 14.840
06/09/2023	14:29:57	788	€ 14.840
06/09/2023	14:29:58	345	€ 14.836
06/09/2023	14:30:16	78	€ 14.836
06/09/2023	14:30:16	240	€ 14.836
06/09/2023	14:30:16	437	€ 14.836
06/09/2023	14:30:43	1,114	€ 14.838
06/09/2023	14:31:40	1,498	€ 14.842
06/09/2023	14:33:32	300	€ 14.844
06/09/2023	14:33:35	915	€ 14.844
06/09/2023	14:35:03	385	€ 14.838
06/09/2023	14:35:03	453	€ 14.838
06/09/2023	14:36:47	85	€ 14.844
06/09/2023	14:36:47	743	€ 14.844
06/09/2023	14:37:36	969	€ 14.840
06/09/2023	14:38:10	500	€ 14.840
06/09/2023	14:40:47	1,283	€ 14.856
06/09/2023	14:41:18	700	€ 14.860
06/09/2023	14:41:18	700	€ 14.860
06/09/2023	14:41:18	941	€ 14.860
06/09/2023	14:41:25	502	€ 14.858
06/09/2023	14:41:48	478	€ 14.860
06/09/2023	14:41:51	500	€ 14.860
06/09/2023	14:43:53	325	€ 14.854
06/09/2023	14:43:53	1,003	€ 14.854
06/09/2023	14:45:15	1,658	€ 14.858
06/09/2023	14:46:26	797	€ 14.854
06/09/2023	14:48:39	103	€ 14.860
06/09/2023	14:48:39	964	€ 14.860
06/09/2023	14:49:11	903	€ 14.862

06/09/2023	14:49:53	768	€ 14.866
06/09/2023	14:50:17	849	€ 14.864
06/09/2023	14:54:15	1,481	€ 14.868
06/09/2023	14:55:13	171	€ 14.870
06/09/2023	14:55:13	1,282	€ 14.870
06/09/2023	14:57:09	457	€ 14.866
06/09/2023	14:57:55	467	€ 14.862
06/09/2023	14:58:01	846	€ 14.862
06/09/2023	15:02:16	753	€ 14.858
06/09/2023	15:03:37	198	€ 14.860
06/09/2023	15:03:37	756	€ 14.860
06/09/2023	15:03:40	887	€ 14.858
06/09/2023	15:05:37	1,971	€ 14.846
06/09/2023	15:06:18	300	€ 14.852
06/09/2023	15:06:46	16	€ 14.852
06/09/2023	15:06:46	1,305	€ 14.852
06/09/2023	15:08:00	212	€ 14.850
06/09/2023	15:08:00	636	€ 14.850
06/09/2023	15:11:52	168	€ 14.870
06/09/2023	15:11:52	673	€ 14.870
06/09/2023	15:14:08	300	€ 14.866
06/09/2023	15:14:08	745	€ 14.866
06/09/2023	15:16:54	770	€ 14.868
06/09/2023	15:17:14	42	€ 14.866
06/09/2023	15:17:14	736	€ 14.866
06/09/2023	15:21:26	865	€ 14.866
06/09/2023	15:23:16	285	€ 14.864
06/09/2023	15:23:23	1,000	€ 14.864
06/09/2023	15:24:03	313	€ 14.868
06/09/2023	15:24:03	396	€ 14.868
06/09/2023	15:24:16	1,000	€ 14.866
06/09/2023	15:24:35	560	€ 14.864
06/09/2023	15:26:07	146	€ 14.858
06/09/2023	15:26:07	660	€ 14.858
06/09/2023	15:26:07	940	€ 14.858
06/09/2023	15:28:00	437	€ 14.860
06/09/2023	15:28:00	987	€ 14.860
06/09/2023	15:28:00	1,162	€ 14.860
06/09/2023	15:28:57	1,748	€ 14.860
06/09/2023	15:29:58	1,271	€ 14.858
06/09/2023	15:30:37	1,265	€ 14.850
06/09/2023	15:31:11	203	€ 14.846
06/09/2023	15:31:11	1,186	€ 14.846
06/09/2023	15:32:29	700	€ 14.852
06/09/2023	15:32:29	1,581	€ 14.852
06/09/2023	15:34:59	742	€ 14.890
06/09/2023	15:35:01	3,464	€ 14.886

06/09/2023	15:35:17	53	€ 14.882
06/09/2023	15:35:23	1,648	€ 14.882
06/09/2023	15:35:48	1,265	€ 14.876
06/09/2023	15:36:25	340	€ 14.880
06/09/2023	15:36:25	858	€ 14.880
06/09/2023	15:37:55	537	€ 14.886
06/09/2023	15:37:55	1,350	€ 14.886
06/09/2023	15:38:27	1,269	€ 14.890
06/09/2023	15:38:53	2,746	€ 14.884
06/09/2023	15:40:40	492	€ 14.900
06/09/2023	15:40:46	700	€ 14.898
06/09/2023	15:40:46	896	€ 14.898
06/09/2023	15:40:47	318	€ 14.898
06/09/2023	15:40:47	700	€ 14.898
06/09/2023	15:42:00	788	€ 14.906
06/09/2023	15:42:08	700	€ 14.906
06/09/2023	15:42:10	200	€ 14.906
06/09/2023	15:42:23	1,291	€ 14.906
06/09/2023	15:42:47	2,185	€ 14.906
06/09/2023	15:43:18	421	€ 14.902
06/09/2023	15:43:27	871	€ 14.904
06/09/2023	15:43:52	1,831	€ 14.904
06/09/2023	15:45:11	1,112	€ 14.910
06/09/2023	15:45:29	1,511	€ 14.912
06/09/2023	15:45:40	583	€ 14.910
06/09/2023	15:45:40	788	€ 14.910
06/09/2023	15:46:01	950	€ 14.908
06/09/2023	15:47:06	1,633	€ 14.904
06/09/2023	15:47:45	1,657	€ 14.908
06/09/2023	15:48:14	234	€ 14.902
06/09/2023	15:48:14	700	€ 14.902
06/09/2023	15:49:52	699	€ 14.914
06/09/2023	15:49:52	700	€ 14.914
06/09/2023	15:50:31	700	€ 14.924
06/09/2023	15:50:44	1,031	€ 14.926
06/09/2023	15:51:04	700	€ 14.928
06/09/2023	15:51:20	498	€ 14.928
06/09/2023	15:51:27	3,169	€ 14.928
06/09/2023	15:51:55	935	€ 14.928
06/09/2023	15:52:06	788	€ 14.924
06/09/2023	15:53:18	450	€ 14.926
06/09/2023	15:53:18	1,597	€ 14.926
06/09/2023	15:53:38	1,448	€ 14.922
06/09/2023	15:54:04	386	€ 14.914
06/09/2023	15:54:37	1,610	€ 14.922
06/09/2023	15:55:08	100	€ 14.920
06/09/2023	15:55:10	698	€ 14.920

06/09/2023	15:56:20	513	€ 14.924
06/09/2023	15:56:20	687	€ 14.924
06/09/2023	15:56:20	734	€ 14.924
06/09/2023	15:56:20	1,088	€ 14.924
06/09/2023	15:56:49	328	€ 14.924
06/09/2023	15:57:26	256	€ 14.928
06/09/2023	15:57:35	400	€ 14.928
06/09/2023	15:57:36	462	€ 14.928
06/09/2023	15:57:39	170	€ 14.928
06/09/2023	15:57:39	700	€ 14.928
06/09/2023	15:58:31	1,135	€ 14.928
06/09/2023	15:58:50	243	€ 14.928
06/09/2023	15:58:50	700	€ 14.928
06/09/2023	15:59:30	613	€ 14.926
06/09/2023	15:59:30	1,156	€ 14.926
06/09/2023	15:59:52	377	€ 14.922
06/09/2023	15:59:57	841	€ 14.922
06/09/2023	16:00:16	51	€ 14.908
06/09/2023	16:00:16	1,253	€ 14.908
06/09/2023	16:01:04	811	€ 14.916
06/09/2023	16:01:40	306	€ 14.912
06/09/2023	16:01:40	342	€ 14.912
06/09/2023	16:01:40	700	€ 14.912
06/09/2023	16:02:08	700	€ 14.898
06/09/2023	16:02:08	837	€ 14.898
06/09/2023	16:02:55	1,262	€ 14.900
06/09/2023	16:03:56	10	€ 14.898
06/09/2023	16:04:00	199	€ 14.898
06/09/2023	16:04:00	700	€ 14.898
06/09/2023	16:04:00	889	€ 14.898
06/09/2023	16:04:26	700	€ 14.898
06/09/2023	16:04:57	256	€ 14.896
06/09/2023	16:04:57	952	€ 14.896
06/09/2023	16:05:22	256	€ 14.896
06/09/2023	16:05:22	1,065	€ 14.896
06/09/2023	16:06:06	843	€ 14.902
06/09/2023	16:06:24	480	€ 14.904
06/09/2023	16:07:17	700	€ 14.902
06/09/2023	16:07:19	156	€ 14.902
06/09/2023	16:07:19	309	€ 14.902
06/09/2023	16:07:19	700	€ 14.902
06/09/2023	16:08:31	1,203	€ 14.910
06/09/2023	16:08:42	180	€ 14.910
06/09/2023	16:08:42	700	€ 14.910
06/09/2023	16:08:42	1,109	€ 14.910
06/09/2023	16:09:09	154	€ 14.910
06/09/2023	16:09:09	716	€ 14.910

06/09/2023	16:09:20	848	€ 14.910
06/09/2023	16:09:25	785	€ 14.904
06/09/2023	16:10:03	1,144	€ 14.902
06/09/2023	16:10:40	873	€ 14.898
06/09/2023	16:11:23	79	€ 14.904
06/09/2023	16:11:23	379	€ 14.904
06/09/2023	16:11:23	578	€ 14.904
06/09/2023	16:11:47	189	€ 14.902
06/09/2023	16:11:50	1,003	€ 14.902
06/09/2023	16:12:37	1,518	€ 14.898
06/09/2023	16:12:58	758	€ 14.892
06/09/2023	16:13:32	1,580	€ 14.890
06/09/2023	16:14:03	323	€ 14.884
06/09/2023	16:14:03	1,373	€ 14.884
06/09/2023	16:15:28	2,497	€ 14.888
06/09/2023	16:16:14	459	€ 14.878
06/09/2023	16:16:14	738	€ 14.878
06/09/2023	16:17:21	577	€ 14.878
06/09/2023	16:17:21	684	€ 14.878
06/09/2023	16:17:21	700	€ 14.878
06/09/2023	16:18:09	375	€ 14.878
06/09/2023	16:18:09	1,412	€ 14.878
06/09/2023	16:18:17	926	€ 14.870
06/09/2023	16:19:18	175	€ 14.872
06/09/2023	16:19:18	700	€ 14.872
06/09/2023	16:20:14	360	€ 14.876
06/09/2023	16:20:36	876	€ 14.876
06/09/2023	16:20:36	1,120	€ 14.876
06/09/2023	16:21:06	1,488	€ 14.874
06/09/2023	16:22:19	2,357	€ 14.874
06/09/2023	16:23:12	1,768	€ 14.870
06/09/2023	16:23:29	409	€ 14.864
06/09/2023	16:23:29	440	€ 14.864
06/09/2023	16:23:52	127	€ 14.860
06/09/2023	16:23:52	720	€ 14.860
06/09/2023	16:24:35	867	€ 14.862
06/09/2023	16:24:35	894	€ 14.864
06/09/2023	16:25:31	138	€ 14.860
06/09/2023	16:25:31	654	€ 14.860
06/09/2023	16:25:38	139	€ 14.858
06/09/2023	16:25:59	797	€ 14.858
06/09/2023	16:26:20	238	€ 14.858
06/09/2023	16:26:20	841	€ 14.858
06/09/2023	16:27:08	10	€ 14.860
06/09/2023	16:27:08	700	€ 14.860
06/09/2023	16:27:36	2,027	€ 14.860
06/09/2023	16:28:26	450	€ 14.852

06/09/2023	16:28:26	1,000	€ 14.852
06/09/2023	16:29:19	294	€ 14.850
06/09/2023	16:29:19	817	€ 14.850
06/09/2023	16:29:50	752	€ 14.844
06/09/2023	16:30:11	764	€ 14.844
06/09/2023	16:30:48	722	€ 14.844
06/09/2023	16:31:00	60	€ 14.838
06/09/2023	16:31:00	700	€ 14.838
06/09/2023	16:31:57	1,796	€ 14.850
06/09/2023	16:32:38	868	€ 14.852
06/09/2023	16:33:11	1,020	€ 14.852
06/09/2023	16:33:14	709	€ 14.850
06/09/2023	16:33:58	256	€ 14.848
06/09/2023	16:34:16	130	€ 14.850
06/09/2023	16:34:37	1,123	€ 14.852
06/09/2023	16:34:37	1,403	€ 14.852
06/09/2023	16:35:40	1,070	€ 14.856
06/09/2023	16:36:04	1,547	€ 14.856
06/09/2023	16:37:09	21	€ 14.852
06/09/2023	16:37:11	275	€ 14.852
06/09/2023	16:37:11	1,363	€ 14.852
06/09/2023	16:37:30	817	€ 14.852
06/09/2023	16:38:31	57	€ 14.850
06/09/2023	16:38:31	1,444	€ 14.850
06/09/2023	16:38:46	700	€ 14.848
06/09/2023	16:39:02	873	€ 14.844
06/09/2023	16:39:06	1,018	€ 14.840
06/09/2023	16:40:25	111	€ 14.838
06/09/2023	16:40:25	1,239	€ 14.838
06/09/2023	16:41:24	348	€ 14.836
06/09/2023	16:41:24	409	€ 14.836
06/09/2023	16:41:24	700	€ 14.836
06/09/2023	16:41:24	922	€ 14.836
06/09/2023	16:42:00	816	€ 14.834
06/09/2023	16:43:07	215	€ 14.836
06/09/2023	16:43:07	2,408	€ 14.836
06/09/2023	16:44:02	1,103	€ 14.836
06/09/2023	16:44:03	22	€ 14.834
06/09/2023	16:44:03	671	€ 14.834
06/09/2023	16:44:03	1,211	€ 14.834
06/09/2023	16:44:52	739	€ 14.834
06/09/2023	16:45:09	1,177	€ 14.832
06/09/2023	16:46:46	1,763	€ 14.832
06/09/2023	16:46:57	1,236	€ 14.830
06/09/2023	16:47:10	752	€ 14.822
06/09/2023	16:48:13	711	€ 14.828
06/09/2023	16:48:13	1,095	€ 14.828

06/09/2023	16:49:12	2,323	€ 14.828
06/09/2023	16:50:12	1,768	€ 14.828
06/09/2023	16:50:28	881	€ 14.824
06/09/2023	16:51:36	700	€ 14.812
06/09/2023	16:51:52	700	€ 14.812
06/09/2023	16:51:58	100	€ 14.812
06/09/2023	16:52:01	112	€ 14.812
06/09/2023	16:52:01	271	€ 14.812
06/09/2023	16:52:01	356	€ 14.812
06/09/2023	16:52:01	700	€ 14.812
06/09/2023	16:52:11	56	€ 14.806
06/09/2023	16:52:11	896	€ 14.806
06/09/2023	16:53:07	1,123	€ 14.796
06/09/2023	16:53:13	981	€ 14.794
06/09/2023	16:54:10	205	€ 14.786
06/09/2023	16:54:11	638	€ 14.786
06/09/2023	16:54:42	300	€ 14.788
06/09/2023	16:55:20	354	€ 14.794
06/09/2023	16:55:20	627	€ 14.794
06/09/2023	16:55:20	1,046	€ 14.794
06/09/2023	16:55:55	425	€ 14.788
06/09/2023	16:55:55	700	€ 14.788
06/09/2023	16:56:40	26	€ 14.794
06/09/2023	16:56:40	148	€ 14.794
06/09/2023	16:56:40	1,133	€ 14.794
06/09/2023	16:57:12	1,383	€ 14.798
06/09/2023	16:58:16	61	€ 14.806
06/09/2023	16:58:16	700	€ 14.806
06/09/2023	16:58:21	127	€ 14.804
06/09/2023	16:58:27	1,295	€ 14.804
06/09/2023	16:59:01	1,157	€ 14.806
06/09/2023	16:59:36	1,436	€ 14.806
06/09/2023	17:00:04	1,497	€ 14.804
06/09/2023	17:00:58	520	€ 14.806
06/09/2023	17:01:00	568	€ 14.806
06/09/2023	17:01:00	620	€ 14.806
06/09/2023	17:01:38	963	€ 14.804
06/09/2023	17:02:28	927	€ 14.808
06/09/2023	17:02:30	378	€ 14.808
06/09/2023	17:02:49	877	€ 14.810
06/09/2023	17:03:24	447	€ 14.806
06/09/2023	17:03:24	700	€ 14.806
06/09/2023	17:03:24	880	€ 14.806
06/09/2023	17:04:30	700	€ 14.804
06/09/2023	17:04:30	825	€ 14.804
06/09/2023	17:05:34	128	€ 14.808
06/09/2023	17:05:44	96	€ 14.808

06/09/2023	17:05:44	579	€ 14.808
06/09/2023	17:05:44	700	€ 14.808
06/09/2023	17:05:44	842	€ 14.808
06/09/2023	17:06:34	1,612	€ 14.804
06/09/2023	17:07:23	269	€ 14.808
06/09/2023	17:07:23	448	€ 14.808
06/09/2023	17:07:23	560	€ 14.808
06/09/2023	17:07:23	811	€ 14.808
06/09/2023	17:08:26	721	€ 14.812
06/09/2023	17:08:57	2,054	€ 14.814
06/09/2023	17:09:28	1,459	€ 14.816
06/09/2023	17:09:58	456	€ 14.814
06/09/2023	17:09:58	1,084	€ 14.814
06/09/2023	17:10:50	56	€ 14.814
06/09/2023	17:10:56	700	€ 14.816
06/09/2023	17:10:56	1,003	€ 14.816
06/09/2023	17:11:57	1,813	€ 14.814
06/09/2023	17:12:14	1,121	€ 14.810
06/09/2023	17:12:53	1,054	€ 14.806
06/09/2023	17:13:07	514	€ 14.806
06/09/2023	17:13:30	1,128	€ 14.802
06/09/2023	17:14:03	541	€ 14.802
06/09/2023	17:14:03	597	€ 14.802
06/09/2023	17:14:48	420	€ 14.800
06/09/2023	17:14:48	488	€ 14.800
06/09/2023	17:14:48	752	€ 14.800
06/09/2023	17:15:08	791	€ 14.800
06/09/2023	17:15:55	300	€ 14.796
06/09/2023	17:15:55	1,778	€ 14.796
06/09/2023	17:17:42	3,146	€ 14.804
06/09/2023	17:18:06	100	€ 14.804
06/09/2023	17:18:28	1,345	€ 14.806
06/09/2023	17:18:48	545	€ 14.804
06/09/2023	17:19:59	922	€ 14.808
06/09/2023	17:20:22	2,476	€ 14.808
06/09/2023	17:20:33	447	€ 14.808
06/09/2023	17:20:33	504	€ 14.808
06/09/2023	17:21:27	735	€ 14.808
06/09/2023	17:21:42	229	€ 14.808
06/09/2023	17:21:42	2,384	€ 14.808
06/09/2023	17:22:04	877	€ 14.804
06/09/2023	17:22:56	219	€ 14.804
06/09/2023	17:22:58	629	€ 14.804
06/09/2023	17:22:58	848	€ 14.804
06/09/2023	17:23:31	529	€ 14.804
06/09/2023	17:23:48	658	€ 14.804
06/09/2023	17:23:48	1,246	€ 14.804

06/09/2023	17:23:48	1,307	€ 14.804
06/09/2023	17:25:07	724	€ 14.808
06/09/2023	17:25:08	786	€ 14.806
06/09/2023	17:25:37	779	€ 14.808
06/09/2023	17:26:00	1,108	€ 14.810
06/09/2023	17:26:07	53	€ 14.814
06/09/2023	17:26:07	120	€ 14.814
06/09/2023	17:26:07	984	€ 14.814
06/09/2023	17:26:41	764	€ 14.816
06/09/2023	17:26:46	528	€ 14.814
06/09/2023	17:26:46	553	€ 14.814
06/09/2023	17:26:46	700	€ 14.814
06/09/2023	17:26:46	771	€ 14.814
06/09/2023	17:26:46	1,078	€ 14.814
06/09/2023	17:27:42	718	€ 14.816
06/09/2023	17:27:43	39	€ 14.814
06/09/2023	17:27:43	66	€ 14.814
06/09/2023	17:27:43	95	€ 14.814
06/09/2023	17:27:46	1,414	€ 14.814
06/09/2023	17:27:56	209	€ 14.814
06/09/2023	17:27:56	332	€ 14.814
06/09/2023	17:27:56	1,040	€ 14.814
06/09/2023	17:28:23	1,202	€ 14.812
06/09/2023	17:28:48	876	€ 14.812
06/09/2023	17:29:00	339	€ 14.812
06/09/2023	17:29:00	893	€ 14.812
06/09/2023	17:29:26	1,002	€ 14.812
06/09/2023	17:29:45	107	€ 14.812
06/09/2023	17:29:45	614	€ 14.812
06/09/2023	17:29:48	32	€ 14.814
06/09/2023	17:29:49	441	€ 14.814
07/09/2023	09:01:14	2,001	€ 14.544
07/09/2023	09:01:15	95	€ 14.538
07/09/2023	09:01:15	108	€ 14.538
07/09/2023	09:01:16	850	€ 14.540
07/09/2023	09:01:45	1,005	€ 14.586
07/09/2023	09:01:51	713	€ 14.586
07/09/2023	09:01:56	180	€ 14.578
07/09/2023	09:01:56	1,490	€ 14.580
07/09/2023	09:02:02	2,129	€ 14.570
07/09/2023	09:02:22	1,317	€ 14.562
07/09/2023	09:02:42	982	€ 14.568
07/09/2023	09:02:47	788	€ 14.552
07/09/2023	09:03:08	1,259	€ 14.554
07/09/2023	09:03:40	144	€ 14.572
07/09/2023	09:03:40	844	€ 14.572
07/09/2023	09:03:44	962	€ 14.570

07/09/2023	09:03:55	862	€ 14.570
07/09/2023	09:04:05	770	€ 14.574
07/09/2023	09:04:15	875	€ 14.566
07/09/2023	09:05:00	2,434	€ 14.594
07/09/2023	09:05:01	309	€ 14.582
07/09/2023	09:05:01	700	€ 14.582
07/09/2023	09:05:23	808	€ 14.580
07/09/2023	09:05:54	771	€ 14.586
07/09/2023	09:06:10	906	€ 14.598
07/09/2023	09:07:00	1	€ 14.610
07/09/2023	09:07:00	888	€ 14.610
07/09/2023	09:07:11	7	€ 14.604
07/09/2023	09:07:11	700	€ 14.604
07/09/2023	09:07:15	341	€ 14.608
07/09/2023	09:07:21	1	€ 14.608
07/09/2023	09:07:24	587	€ 14.606
07/09/2023	09:07:24	899	€ 14.606
07/09/2023	09:07:24	1,912	€ 14.606
07/09/2023	09:08:06	1,000	€ 14.584
07/09/2023	09:09:11	700	€ 14.590
07/09/2023	09:09:17	415	€ 14.590
07/09/2023	09:09:17	700	€ 14.590
07/09/2023	09:09:29	17	€ 14.592
07/09/2023	09:09:29	66	€ 14.592
07/09/2023	09:09:29	311	€ 14.592
07/09/2023	09:09:29	341	€ 14.592
07/09/2023	09:09:38	314	€ 14.594
07/09/2023	09:09:38	509	€ 14.594
07/09/2023	09:09:38	700	€ 14.594
07/09/2023	09:09:40	163	€ 14.590
07/09/2023	09:09:40	1,182	€ 14.590
07/09/2023	09:09:56	731	€ 14.586
07/09/2023	09:10:02	1,340	€ 14.576
07/09/2023	09:10:47	1,676	€ 14.562
07/09/2023	09:11:52	871	€ 14.590
07/09/2023	09:11:52	1,023	€ 14.590
07/09/2023	09:12:10	1,131	€ 14.578
07/09/2023	09:12:47	250	€ 14.584
07/09/2023	09:12:56	470	€ 14.584
07/09/2023	09:12:57	785	€ 14.582
07/09/2023	09:12:57	1,669	€ 14.584
07/09/2023	09:13:33	1,194	€ 14.574
07/09/2023	09:13:44	470	€ 14.566
07/09/2023	09:14:19	1,063	€ 14.558
07/09/2023	09:14:30	1,042	€ 14.556
07/09/2023	09:14:47	383	€ 14.554
07/09/2023	09:14:47	470	€ 14.554

07/09/2023	09:15:09	776	€ 14.560
07/09/2023	09:15:49	1,247	€ 14.570
07/09/2023	09:17:44	881	€ 14.640
07/09/2023	09:17:51	133	€ 14.642
07/09/2023	09:17:51	700	€ 14.642
07/09/2023	09:17:51	913	€ 14.642
07/09/2023	09:18:06	709	€ 14.640
07/09/2023	09:18:15	1,463	€ 14.634
07/09/2023	09:18:21	711	€ 14.634
07/09/2023	09:18:21	1,058	€ 14.634
07/09/2023	09:18:33	510	€ 14.624
07/09/2023	09:18:51	300	€ 14.626
07/09/2023	09:19:01	1,069	€ 14.622
07/09/2023	09:19:59	424	€ 14.652
07/09/2023	09:19:59	476	€ 14.652
07/09/2023	09:20:07	1,060	€ 14.646
07/09/2023	09:20:17	870	€ 14.648
07/09/2023	09:20:47	1,254	€ 14.630
07/09/2023	09:21:26	1,067	€ 14.628
07/09/2023	09:21:47	317	€ 14.618
07/09/2023	09:21:47	700	€ 14.618
07/09/2023	09:23:28	709	€ 14.620
07/09/2023	09:23:41	91	€ 14.620
07/09/2023	09:23:41	211	€ 14.620
07/09/2023	09:23:41	808	€ 14.620
07/09/2023	09:23:47	2,713	€ 14.618
07/09/2023	09:25:12	337	€ 14.626
07/09/2023	09:25:12	349	€ 14.626
07/09/2023	09:25:12	472	€ 14.626
07/09/2023	09:25:12	700	€ 14.626
07/09/2023	09:25:19	248	€ 14.626
07/09/2023	09:25:19	999	€ 14.626
07/09/2023	09:25:38	650	€ 14.622
07/09/2023	09:26:31	1,010	€ 14.632
07/09/2023	09:26:34	1,172	€ 14.628
07/09/2023	09:27:14	1,837	€ 14.630
07/09/2023	09:28:08	1,362	€ 14.618
07/09/2023	09:28:41	1,001	€ 14.618
07/09/2023	09:29:18	1,311	€ 14.612
07/09/2023	09:30:08	504	€ 14.608
07/09/2023	09:30:08	573	€ 14.608
07/09/2023	09:30:45	893	€ 14.604
07/09/2023	09:30:51	888	€ 14.598
07/09/2023	09:31:01	779	€ 14.594
07/09/2023	09:32:04	50	€ 14.598
07/09/2023	09:32:12	1	€ 14.598
07/09/2023	09:32:12	1,126	€ 14.598

07/09/2023	09:32:17	806	€ 14.596
07/09/2023	09:32:38	493	€ 14.590
07/09/2023	09:32:45	1,073	€ 14.586
07/09/2023	09:33:34	50	€ 14.572
07/09/2023	09:33:46	470	€ 14.572
07/09/2023	09:33:49	1,003	€ 14.572
07/09/2023	09:34:15	1,804	€ 14.568
07/09/2023	09:35:06	1,686	€ 14.568
07/09/2023	09:35:34	1,080	€ 14.566
07/09/2023	09:36:38	326	€ 14.572
07/09/2023	09:36:38	650	€ 14.572
07/09/2023	09:36:42	1,460	€ 14.570
07/09/2023	09:37:06	258	€ 14.558
07/09/2023	09:37:06	700	€ 14.558
07/09/2023	09:37:18	893	€ 14.556
07/09/2023	09:38:40	703	€ 14.558
07/09/2023	09:38:40	1,554	€ 14.558
07/09/2023	09:39:21	1,003	€ 14.552
07/09/2023	09:39:50	844	€ 14.542
07/09/2023	09:40:00	795	€ 14.550
07/09/2023	09:41:03	542	€ 14.554
07/09/2023	09:41:03	700	€ 14.554
07/09/2023	09:41:44	362	€ 14.552
07/09/2023	09:41:44	368	€ 14.552
07/09/2023	09:41:44	700	€ 14.552
07/09/2023	09:41:44	855	€ 14.552
07/09/2023	09:43:33	484	€ 14.590
07/09/2023	09:43:40	407	€ 14.590
07/09/2023	09:43:40	488	€ 14.590
07/09/2023	09:43:40	490	€ 14.590
07/09/2023	09:44:06	1,408	€ 14.598
07/09/2023	09:44:25	181	€ 14.600
07/09/2023	09:44:25	554	€ 14.600
07/09/2023	09:44:43	504	€ 14.600
07/09/2023	09:44:43	1,896	€ 14.600
07/09/2023	09:45:47	1,235	€ 14.602
07/09/2023	09:45:59	442	€ 14.602
07/09/2023	09:45:59	1,092	€ 14.602
07/09/2023	09:47:04	2,116	€ 14.590
07/09/2023	09:47:56	700	€ 14.596
07/09/2023	09:48:44	66	€ 14.606
07/09/2023	09:48:44	323	€ 14.606
07/09/2023	09:48:44	343	€ 14.606
07/09/2023	09:48:44	390	€ 14.606
07/09/2023	09:48:44	470	€ 14.606
07/09/2023	09:48:44	700	€ 14.606
07/09/2023	09:49:06	316	€ 14.606

07/09/2023	09:49:21	1,662	€ 14.608
07/09/2023	09:49:48	1,499	€ 14.604
07/09/2023	09:50:31	248	€ 14.602
07/09/2023	09:50:31	771	€ 14.602
07/09/2023	09:52:32	700	€ 14.622
07/09/2023	09:52:34	1,257	€ 14.622
07/09/2023	09:53:04	700	€ 14.616
07/09/2023	09:53:04	502	€ 14.618
07/09/2023	09:53:04	700	€ 14.618
07/09/2023	09:53:04	1,018	€ 14.618
07/09/2023	09:54:20	1,140	€ 14.620
07/09/2023	09:54:36	1,000	€ 14.618
07/09/2023	09:55:20	724	€ 14.622
07/09/2023	09:55:20	925	€ 14.622
07/09/2023	09:56:10	103	€ 14.616
07/09/2023	09:56:10	1,104	€ 14.616
07/09/2023	09:57:15	1,651	€ 14.624
07/09/2023	09:57:33	1,207	€ 14.624
07/09/2023	09:58:59	431	€ 14.626
07/09/2023	09:59:03	254	€ 14.626
07/09/2023	09:59:03	700	€ 14.626
07/09/2023	09:59:32	403	€ 14.622
07/09/2023	09:59:32	1,239	€ 14.622
07/09/2023	10:00:11	1,003	€ 14.622
07/09/2023	10:01:03	278	€ 14.608
07/09/2023	10:01:05	200	€ 14.608
07/09/2023	10:01:05	331	€ 14.608
07/09/2023	10:01:33	900	€ 14.608
07/09/2023	10:01:53	1,226	€ 14.606
07/09/2023	10:02:39	508	€ 14.604
07/09/2023	10:03:51	48	€ 14.606
07/09/2023	10:03:59	200	€ 14.606
07/09/2023	10:04:03	254	€ 14.606
07/09/2023	10:04:15	254	€ 14.606
07/09/2023	10:04:57	1,357	€ 14.616
07/09/2023	10:05:05	2,121	€ 14.614
07/09/2023	10:07:35	3,370	€ 14.620
07/09/2023	10:08:04	1,527	€ 14.614
07/09/2023	10:09:03	719	€ 14.622
07/09/2023	10:09:25	110	€ 14.614
07/09/2023	10:09:50	1,065	€ 14.606
07/09/2023	10:11:04	64	€ 14.608
07/09/2023	10:11:05	442	€ 14.608
07/09/2023	10:11:05	700	€ 14.608
07/09/2023	10:11:40	508	€ 14.606
07/09/2023	10:12:04	64	€ 14.606
07/09/2023	10:12:16	254	€ 14.606

07/09/2023	10:12:28	254	€ 14.606
07/09/2023	10:12:40	507	€ 14.606
07/09/2023	10:12:52	857	€ 14.606
07/09/2023	10:13:18	1,269	€ 14.608
07/09/2023	10:15:32	2,925	€ 14.602
07/09/2023	10:15:42	535	€ 14.602
07/09/2023	10:16:40	508	€ 14.594
07/09/2023	10:17:22	723	€ 14.594
07/09/2023	10:17:47	1,025	€ 14.592
07/09/2023	10:18:32	1,156	€ 14.604
07/09/2023	10:19:15	868	€ 14.598
07/09/2023	10:20:19	469	€ 14.592
07/09/2023	10:20:21	1,529	€ 14.592
07/09/2023	10:21:46	136	€ 14.572
07/09/2023	10:21:46	165	€ 14.572
07/09/2023	10:21:46	246	€ 14.572
07/09/2023	10:21:51	731	€ 14.572
07/09/2023	10:22:39	739	€ 14.574
07/09/2023	10:22:52	700	€ 14.574
07/09/2023	10:23:48	1,672	€ 14.580
07/09/2023	10:26:24	700	€ 14.584
07/09/2023	10:26:24	700	€ 14.584
07/09/2023	10:26:24	721	€ 14.584
07/09/2023	10:27:20	1,398	€ 14.578
07/09/2023	10:27:40	819	€ 14.576
07/09/2023	10:28:44	111	€ 14.578
07/09/2023	10:28:48	1,460	€ 14.578
07/09/2023	10:31:32	254	€ 14.592
07/09/2023	10:31:44	254	€ 14.592
07/09/2023	10:31:44	1,292	€ 14.592
07/09/2023	10:31:56	570	€ 14.594
07/09/2023	10:31:56	650	€ 14.594
07/09/2023	10:32:44	762	€ 14.596
07/09/2023	10:33:41	709	€ 14.598
07/09/2023	10:33:41	1,544	€ 14.600
07/09/2023	10:34:57	700	€ 14.612
07/09/2023	10:35:35	1,402	€ 14.598
07/09/2023	10:36:43	370	€ 14.606
07/09/2023	10:36:46	332	€ 14.606
07/09/2023	10:36:46	500	€ 14.606
07/09/2023	10:37:11	36	€ 14.600
07/09/2023	10:37:11	678	€ 14.600
07/09/2023	10:38:34	1,176	€ 14.606
07/09/2023	10:39:05	170	€ 14.606
07/09/2023	10:39:05	700	€ 14.606
07/09/2023	10:39:34	1,063	€ 14.606
07/09/2023	10:40:02	750	€ 14.602

07/09/2023	10:40:50	862	€ 14.604
07/09/2023	10:42:32	2,378	€ 14.602
07/09/2023	10:43:28	262	€ 14.598
07/09/2023	10:43:55	1,109	€ 14.598
07/09/2023	10:44:32	1,186	€ 14.596
07/09/2023	10:45:24	587	€ 14.600
07/09/2023	10:45:24	845	€ 14.600
07/09/2023	10:48:19	1,291	€ 14.588
07/09/2023	10:48:24	1,532	€ 14.588
07/09/2023	10:51:55	58	€ 14.604
07/09/2023	10:52:05	291	€ 14.604
07/09/2023	10:52:05	2,900	€ 14.604
07/09/2023	10:52:32	756	€ 14.602
07/09/2023	10:52:52	1,562	€ 14.602
07/09/2023	10:54:25	700	€ 14.614
07/09/2023	10:54:25	1,289	€ 14.614
07/09/2023	10:55:30	1,196	€ 14.616
07/09/2023	10:55:48	792	€ 14.612
07/09/2023	10:56:54	1,076	€ 14.618
07/09/2023	10:57:40	710	€ 14.618
07/09/2023	10:59:41	771	€ 14.626
07/09/2023	11:00:03	1,643	€ 14.624
07/09/2023	11:01:17	806	€ 14.622
07/09/2023	11:02:12	1,174	€ 14.616
07/09/2023	11:04:28	1,695	€ 14.610
07/09/2023	11:05:53	341	€ 14.606
07/09/2023	11:06:03	393	€ 14.606
07/09/2023	11:06:27	733	€ 14.606
07/09/2023	11:06:37	1,186	€ 14.608
07/09/2023	11:07:42	700	€ 14.606
07/09/2023	11:07:42	763	€ 14.606
07/09/2023	11:08:48	1	€ 14.618
07/09/2023	11:09:14	350	€ 14.618
07/09/2023	11:09:39	275	€ 14.620
07/09/2023	11:09:52	1,956	€ 14.622
07/09/2023	11:10:49	840	€ 14.628
07/09/2023	11:10:49	855	€ 14.628
07/09/2023	11:12:02	190	€ 14.618
07/09/2023	11:12:02	1,080	€ 14.618
07/09/2023	11:12:54	431	€ 14.608
07/09/2023	11:12:54	470	€ 14.608
07/09/2023	11:17:41	53	€ 14.630
07/09/2023	11:17:41	700	€ 14.630
07/09/2023	11:17:41	924	€ 14.630
07/09/2023	11:18:30	1,252	€ 14.622
07/09/2023	11:20:37	272	€ 14.630
07/09/2023	11:20:37	537	€ 14.630

07/09/2023	11:22:24	50	€ 14.630
07/09/2023	11:22:24	2,053	€ 14.630
07/09/2023	11:25:10	191	€ 14.646
07/09/2023	11:25:10	2,256	€ 14.646
07/09/2023	11:25:48	300	€ 14.644
07/09/2023	11:25:56	100	€ 14.644
07/09/2023	11:27:20	280	€ 14.648
07/09/2023	11:27:20	700	€ 14.648
07/09/2023	11:27:20	1,439	€ 14.648
07/09/2023	11:28:07	775	€ 14.648
07/09/2023	11:29:24	1,320	€ 14.646
07/09/2023	11:31:12	556	€ 14.656
07/09/2023	11:31:12	700	€ 14.656
07/09/2023	11:33:13	1,079	€ 14.642
07/09/2023	11:33:37	161	€ 14.634
07/09/2023	11:33:37	700	€ 14.634
07/09/2023	11:35:24	871	€ 14.634
07/09/2023	11:38:50	183	€ 14.636
07/09/2023	11:38:50	700	€ 14.636
07/09/2023	11:40:10	1,414	€ 14.630
07/09/2023	11:41:21	459	€ 14.626
07/09/2023	11:41:28	558	€ 14.626
07/09/2023	11:42:31	156	€ 14.630
07/09/2023	11:42:31	623	€ 14.630
07/09/2023	11:43:57	583	€ 14.620
07/09/2023	11:43:57	892	€ 14.620
07/09/2023	11:46:02	600	€ 14.616
07/09/2023	11:46:39	344	€ 14.636
07/09/2023	11:46:39	663	€ 14.636
07/09/2023	11:46:39	700	€ 14.636
07/09/2023	11:47:02	1,538	€ 14.636
07/09/2023	11:48:00	389	€ 14.636
07/09/2023	11:48:00	569	€ 14.636
07/09/2023	11:50:54	1,118	€ 14.630
07/09/2023	11:51:34	1,373	€ 14.624
07/09/2023	11:54:32	700	€ 14.628
07/09/2023	11:56:48	879	€ 14.616
07/09/2023	11:56:48	903	€ 14.616
07/09/2023	11:58:08	1,396	€ 14.618
07/09/2023	11:58:12	714	€ 14.614
07/09/2023	12:00:19	191	€ 14.610
07/09/2023	12:00:19	699	€ 14.610
07/09/2023	12:02:03	737	€ 14.614
07/09/2023	12:06:17	1,393	€ 14.608
07/09/2023	12:09:08	799	€ 14.618
07/09/2023	12:10:01	196	€ 14.610
07/09/2023	12:10:01	349	€ 14.610

07/09/2023	12:10:01	700	€ 14.610
07/09/2023	12:13:38	191	€ 14.618
07/09/2023	12:13:38	607	€ 14.618
07/09/2023	12:17:30	1,327	€ 14.634
07/09/2023	12:19:21	750	€ 14.634
07/09/2023	12:22:53	2,527	€ 14.640
07/09/2023	12:23:48	1,201	€ 14.640
07/09/2023	12:27:04	700	€ 14.632
07/09/2023	12:29:40	120	€ 14.626
07/09/2023	12:29:40	345	€ 14.626
07/09/2023	12:30:56	694	€ 14.622
07/09/2023	12:31:12	1,194	€ 14.622
07/09/2023	12:34:53	577	€ 14.608
07/09/2023	12:34:53	1,314	€ 14.608
07/09/2023	12:36:23	240	€ 14.610
07/09/2023	12:37:16	874	€ 14.612
07/09/2023	12:42:02	255	€ 14.616
07/09/2023	12:42:49	722	€ 14.616
07/09/2023	12:44:24	778	€ 14.618
07/09/2023	12:46:18	785	€ 14.630
07/09/2023	12:47:07	316	€ 14.630
07/09/2023	12:47:07	454	€ 14.630
07/09/2023	12:47:07	587	€ 14.630
07/09/2023	12:47:48	2,132	€ 14.624
07/09/2023	12:52:11	1,336	€ 14.624
07/09/2023	12:57:12	1,878	€ 14.632
07/09/2023	12:58:31	190	€ 14.632
07/09/2023	12:58:31	217	€ 14.632
07/09/2023	12:58:31	380	€ 14.632
07/09/2023	12:58:31	768	€ 14.632
07/09/2023	12:59:40	698	€ 14.642
07/09/2023	13:00:31	1,676	€ 14.644
07/09/2023	13:00:31	1,810	€ 14.644
07/09/2023	13:00:32	513	€ 14.644
07/09/2023	13:00:32	700	€ 14.644
07/09/2023	13:01:30	1,009	€ 14.642
07/09/2023	13:07:12	300	€ 14.628
07/09/2023	13:08:27	712	€ 14.622
07/09/2023	13:08:28	267	€ 14.622
07/09/2023	13:10:58	68	€ 14.616
07/09/2023	13:11:26	205	€ 14.612
07/09/2023	13:11:26	1,220	€ 14.612
07/09/2023	13:12:55	67	€ 14.610
07/09/2023	13:13:08	124	€ 14.610
07/09/2023	13:13:08	700	€ 14.610
07/09/2023	13:16:31	1,233	€ 14.606
07/09/2023	13:17:46	71	€ 14.604

07/09/2023	13:20:37	1,665	€ 14.612
07/09/2023	13:21:32	400	€ 14.622
07/09/2023	13:21:32	800	€ 14.622
07/09/2023	13:21:32	950	€ 14.622
07/09/2023	13:21:32	1,140	€ 14.622
07/09/2023	13:22:14	931	€ 14.620
07/09/2023	13:22:57	852	€ 14.620
07/09/2023	13:23:05	1,005	€ 14.620
07/09/2023	13:23:55	1,321	€ 14.614
07/09/2023	13:24:46	1,758	€ 14.620
07/09/2023	13:25:41	1,335	€ 14.622
07/09/2023	13:27:46	788	€ 14.620
07/09/2023	13:28:29	884	€ 14.620
07/09/2023	13:30:38	1,334	€ 14.620
07/09/2023	13:30:54	85	€ 14.620
07/09/2023	13:30:54	843	€ 14.620
07/09/2023	13:31:01	891	€ 14.624
07/09/2023	13:31:18	2,253	€ 14.620
07/09/2023	13:32:11	8	€ 14.612
07/09/2023	13:32:11	941	€ 14.612
07/09/2023	13:36:12	928	€ 14.622
07/09/2023	13:40:03	762	€ 14.626
07/09/2023	13:41:28	3,317	€ 14.632
07/09/2023	13:45:33	720	€ 14.632
07/09/2023	13:48:56	131	€ 14.640
07/09/2023	13:48:56	429	€ 14.640
07/09/2023	13:48:56	1,787	€ 14.640
07/09/2023	13:50:24	730	€ 14.642
07/09/2023	13:54:25	632	€ 14.644
07/09/2023	13:54:25	1,230	€ 14.644
07/09/2023	13:54:50	1,150	€ 14.636
07/09/2023	13:58:45	1,229	€ 14.642
07/09/2023	14:02:17	1,127	€ 14.628
07/09/2023	14:09:55	700	€ 14.652
07/09/2023	14:10:00	190	€ 14.654
07/09/2023	14:10:00	245	€ 14.654
07/09/2023	14:10:00	700	€ 14.654
07/09/2023	14:10:04	449	€ 14.654
07/09/2023	14:10:09	190	€ 14.654
07/09/2023	14:10:35	43	€ 14.658
07/09/2023	14:10:36	1,551	€ 14.656
07/09/2023	14:12:24	561	€ 14.658
07/09/2023	14:12:24	2,657	€ 14.658
07/09/2023	14:15:50	505	€ 14.646
07/09/2023	14:15:50	863	€ 14.646
07/09/2023	14:22:56	991	€ 14.664
07/09/2023	14:23:22	806	€ 14.662

07/09/2023	14:25:26	1,656	€ 14.670
07/09/2023	14:26:01	634	€ 14.670
07/09/2023	14:26:17	587	€ 14.670
07/09/2023	14:29:30	1,107	€ 14.662
07/09/2023	14:30:00	303	€ 14.660
07/09/2023	14:32:09	531	€ 14.660
07/09/2023	14:32:09	700	€ 14.660
07/09/2023	14:36:10	700	€ 14.666
07/09/2023	14:36:10	589	€ 14.668
07/09/2023	14:36:10	808	€ 14.668
07/09/2023	14:37:23	17	€ 14.680
07/09/2023	14:37:23	700	€ 14.680
07/09/2023	14:37:26	1,271	€ 14.678
07/09/2023	14:37:27	189	€ 14.678
07/09/2023	14:37:27	244	€ 14.678
07/09/2023	14:37:27	700	€ 14.678
07/09/2023	14:37:27	904	€ 14.678
07/09/2023	14:39:07	529	€ 14.682
07/09/2023	14:39:07	790	€ 14.682
07/09/2023	14:41:52	236	€ 14.686
07/09/2023	14:42:10	587	€ 14.686
07/09/2023	14:44:32	85	€ 14.706
07/09/2023	14:44:32	700	€ 14.706
07/09/2023	14:44:32	775	€ 14.706
07/09/2023	14:45:03	901	€ 14.706
07/09/2023	14:45:03	1,126	€ 14.706
07/09/2023	14:49:09	183	€ 14.706
07/09/2023	14:49:09	1,429	€ 14.706
07/09/2023	14:49:43	165	€ 14.704
07/09/2023	14:49:45	200	€ 14.704
07/09/2023	14:49:45	392	€ 14.704
07/09/2023	14:49:45	400	€ 14.704
07/09/2023	14:51:23	286	€ 14.704
07/09/2023	14:51:23	1,624	€ 14.704
07/09/2023	14:54:35	1,496	€ 14.706
07/09/2023	14:57:50	1,888	€ 14.714
07/09/2023	14:59:58	390	€ 14.738
07/09/2023	15:00:05	700	€ 14.738
07/09/2023	15:00:07	34	€ 14.738
07/09/2023	15:00:07	700	€ 14.738
07/09/2023	15:00:10	40	€ 14.736
07/09/2023	15:00:10	795	€ 14.736
07/09/2023	15:00:10	939	€ 14.736
07/09/2023	15:00:19	109	€ 14.732
07/09/2023	15:00:19	955	€ 14.732
07/09/2023	15:00:19	1,933	€ 14.732
07/09/2023	15:01:51	722	€ 14.734

07/09/2023	15:03:00	773	€ 14.740
07/09/2023	15:03:41	229	€ 14.738
07/09/2023	15:04:13	750	€ 14.736
07/09/2023	15:05:27	64	€ 14.732
07/09/2023	15:05:27	700	€ 14.732
07/09/2023	15:05:58	1,265	€ 14.732
07/09/2023	15:06:33	189	€ 14.734
07/09/2023	15:06:33	1,507	€ 14.734
07/09/2023	15:07:08	881	€ 14.726
07/09/2023	15:08:45	1,006	€ 14.732
07/09/2023	15:10:06	552	€ 14.726
07/09/2023	15:10:06	700	€ 14.726
07/09/2023	15:11:12	1,246	€ 14.730
07/09/2023	15:11:40	788	€ 14.730
07/09/2023	15:11:40	841	€ 14.730
07/09/2023	15:16:31	700	€ 14.748
07/09/2023	15:16:31	1,182	€ 14.748
07/09/2023	15:17:19	993	€ 14.750
07/09/2023	15:17:33	220	€ 14.750
07/09/2023	15:17:33	659	€ 14.750
07/09/2023	15:18:17	1,193	€ 14.752
07/09/2023	15:19:09	897	€ 14.750
07/09/2023	15:20:04	700	€ 14.750
07/09/2023	15:20:04	769	€ 14.752
07/09/2023	15:20:26	700	€ 14.744
07/09/2023	15:20:26	154	€ 14.746
07/09/2023	15:20:26	410	€ 14.746
07/09/2023	15:21:19	1,096	€ 14.734
07/09/2023	15:23:42	270	€ 14.742
07/09/2023	15:24:07	1,250	€ 14.742
07/09/2023	15:24:38	172	€ 14.740
07/09/2023	15:24:38	700	€ 14.740
07/09/2023	15:24:38	771	€ 14.742
07/09/2023	15:26:21	725	€ 14.740
07/09/2023	15:27:03	1,213	€ 14.742
07/09/2023	15:27:42	1,238	€ 14.742
07/09/2023	15:27:58	234	€ 14.740
07/09/2023	15:27:58	700	€ 14.740
07/09/2023	15:29:55	1,309	€ 14.750
07/09/2023	15:30:03	1,100	€ 14.750
07/09/2023	15:31:36	700	€ 14.776
07/09/2023	15:31:57	199	€ 14.778
07/09/2023	15:31:59	1,442	€ 14.778
07/09/2023	15:31:59	1,605	€ 14.778
07/09/2023	15:33:38	80	€ 14.788
07/09/2023	15:33:38	2,170	€ 14.788
07/09/2023	15:33:44	151	€ 14.784

07/09/2023	15:33:44	700	€ 14.784
07/09/2023	15:33:44	753	€ 14.786
07/09/2023	15:34:45	52	€ 14.780
07/09/2023	15:34:45	460	€ 14.780
07/09/2023	15:34:45	700	€ 14.780
07/09/2023	15:34:57	510	€ 14.780
07/09/2023	15:34:57	700	€ 14.780
07/09/2023	15:35:40	69	€ 14.790
07/09/2023	15:35:40	700	€ 14.790
07/09/2023	15:36:25	490	€ 14.790
07/09/2023	15:36:25	690	€ 14.790
07/09/2023	15:36:25	700	€ 14.790
07/09/2023	15:36:58	562	€ 14.792
07/09/2023	15:36:58	700	€ 14.792
07/09/2023	15:37:25	166	€ 14.794
07/09/2023	15:37:25	578	€ 14.794
07/09/2023	15:37:40	57	€ 14.788
07/09/2023	15:37:40	726	€ 14.788
07/09/2023	15:38:33	412	€ 14.798
07/09/2023	15:38:33	700	€ 14.798
07/09/2023	15:38:33	700	€ 14.798
07/09/2023	15:38:59	1,042	€ 14.800
07/09/2023	15:39:50	1,050	€ 14.794
07/09/2023	15:39:53	175	€ 14.794
07/09/2023	15:39:53	981	€ 14.794
07/09/2023	15:40:08	1,279	€ 14.794
07/09/2023	15:40:46	318	€ 14.788
07/09/2023	15:40:46	506	€ 14.788
07/09/2023	15:40:46	700	€ 14.788
07/09/2023	15:41:44	174	€ 14.794
07/09/2023	15:41:44	700	€ 14.794
07/09/2023	15:42:28	1,100	€ 14.798
07/09/2023	15:42:28	1,632	€ 14.798
07/09/2023	15:43:02	1,005	€ 14.800
07/09/2023	15:43:22	826	€ 14.796
07/09/2023	15:44:02	1,062	€ 14.798
07/09/2023	15:44:48	283	€ 14.798
07/09/2023	15:44:48	351	€ 14.798
07/09/2023	15:44:48	700	€ 14.798
07/09/2023	15:44:48	700	€ 14.798
07/09/2023	15:45:36	700	€ 14.798
07/09/2023	15:45:36	1,031	€ 14.798
07/09/2023	15:46:09	180	€ 14.792
07/09/2023	15:46:09	580	€ 14.792
07/09/2023	15:46:09	1,057	€ 14.792
07/09/2023	15:46:38	196	€ 14.788
07/09/2023	15:46:38	624	€ 14.788

07/09/2023	15:47:00	1,013	€ 14.786
07/09/2023	15:47:33	300	€ 14.782
07/09/2023	15:48:09	177	€ 14.784
07/09/2023	15:48:24	133	€ 14.788
07/09/2023	15:48:24	138	€ 14.788
07/09/2023	15:48:24	498	€ 14.788
07/09/2023	15:48:24	682	€ 14.788
07/09/2023	15:48:24	700	€ 14.788
07/09/2023	15:48:35	655	€ 14.784
07/09/2023	15:48:35	700	€ 14.784
07/09/2023	15:49:08	50	€ 14.778
07/09/2023	15:49:08	60	€ 14.778
07/09/2023	15:49:08	742	€ 14.778
07/09/2023	15:49:44	897	€ 14.766
07/09/2023	15:49:56	823	€ 14.770
07/09/2023	15:50:41	1,191	€ 14.778
07/09/2023	15:50:51	732	€ 14.776
07/09/2023	15:51:29	700	€ 14.782
07/09/2023	15:51:45	1,787	€ 14.782
07/09/2023	15:52:31	700	€ 14.770
07/09/2023	15:52:48	1,403	€ 14.770
07/09/2023	15:53:21	349	€ 14.772
07/09/2023	15:53:21	494	€ 14.772
07/09/2023	15:53:21	700	€ 14.772
07/09/2023	15:54:06	926	€ 14.776
07/09/2023	15:54:25	702	€ 14.776
07/09/2023	15:54:42	282	€ 14.774
07/09/2023	15:54:44	71	€ 14.774
07/09/2023	15:54:44	500	€ 14.774
07/09/2023	15:55:02	598	€ 14.768
07/09/2023	15:55:30	746	€ 14.770
07/09/2023	15:56:17	261	€ 14.772
07/09/2023	15:56:17	439	€ 14.772
07/09/2023	15:56:17	803	€ 14.772
07/09/2023	15:57:00	700	€ 14.774
07/09/2023	15:57:00	909	€ 14.774
07/09/2023	15:57:25	45	€ 14.776
07/09/2023	15:57:25	700	€ 14.776
07/09/2023	15:57:53	369	€ 14.778
07/09/2023	15:57:53	427	€ 14.778
07/09/2023	15:58:05	861	€ 14.776
07/09/2023	15:58:37	59	€ 14.776
07/09/2023	15:58:37	700	€ 14.776
07/09/2023	15:59:04	731	€ 14.776
07/09/2023	15:59:12	739	€ 14.776
07/09/2023	15:59:39	857	€ 14.778
07/09/2023	16:00:33	133	€ 14.784

07/09/2023	16:00:33	700	€ 14.784
07/09/2023	16:00:33	1,020	€ 14.784
07/09/2023	16:01:03	1,567	€ 14.784
07/09/2023	16:01:43	1,307	€ 14.784
07/09/2023	16:02:16	60	€ 14.782
07/09/2023	16:02:16	66	€ 14.782
07/09/2023	16:02:16	700	€ 14.782
07/09/2023	16:03:02	198	€ 14.776
07/09/2023	16:03:02	850	€ 14.776
07/09/2023	16:03:06	892	€ 14.772
07/09/2023	16:03:52	1,281	€ 14.774
07/09/2023	16:04:22	700	€ 14.768
07/09/2023	16:04:22	760	€ 14.768
07/09/2023	16:05:10	795	€ 14.770
07/09/2023	16:05:34	881	€ 14.768
07/09/2023	16:06:00	797	€ 14.772
07/09/2023	16:06:48	327	€ 14.774
07/09/2023	16:06:48	700	€ 14.774
07/09/2023	16:06:48	700	€ 14.774
07/09/2023	16:06:48	866	€ 14.774
07/09/2023	16:08:05	1,259	€ 14.766
07/09/2023	16:08:05	1,542	€ 14.766
07/09/2023	16:08:21	722	€ 14.766
07/09/2023	16:09:00	178	€ 14.768
07/09/2023	16:09:16	866	€ 14.768
07/09/2023	16:09:31	607	€ 14.766
07/09/2023	16:09:31	700	€ 14.766
07/09/2023	16:10:32	1,011	€ 14.786
07/09/2023	16:10:47	400	€ 14.786
07/09/2023	16:10:47	853	€ 14.786
07/09/2023	16:11:24	363	€ 14.790
07/09/2023	16:11:24	550	€ 14.790
07/09/2023	16:11:52	604	€ 14.792
07/09/2023	16:12:07	198	€ 14.792
07/09/2023	16:12:07	781	€ 14.792
07/09/2023	16:12:29	898	€ 14.788
07/09/2023	16:13:02	96	€ 14.784
07/09/2023	16:13:02	700	€ 14.784
07/09/2023	16:13:10	152	€ 14.780
07/09/2023	16:13:16	772	€ 14.780
07/09/2023	16:14:08	560	€ 14.782
07/09/2023	16:14:08	700	€ 14.782
07/09/2023	16:14:52	376	€ 14.778
07/09/2023	16:14:52	1,191	€ 14.778
07/09/2023	16:15:07	886	€ 14.770
07/09/2023	16:15:40	839	€ 14.774
07/09/2023	16:16:26	219	€ 14.776

07/09/2023	16:16:26	1,011	€ 14.776
07/09/2023	16:17:04	3	€ 14.776
07/09/2023	16:17:04	700	€ 14.776
07/09/2023	16:17:04	946	€ 14.776
07/09/2023	16:17:38	363	€ 14.778
07/09/2023	16:17:38	700	€ 14.778
07/09/2023	16:18:13	40	€ 14.772
07/09/2023	16:18:13	485	€ 14.772
07/09/2023	16:18:13	700	€ 14.772
07/09/2023	16:18:43	11	€ 14.772
07/09/2023	16:18:43	356	€ 14.772
07/09/2023	16:18:43	1,526	€ 14.772
07/09/2023	16:19:31	289	€ 14.768
07/09/2023	16:19:31	449	€ 14.768
07/09/2023	16:20:45	1,025	€ 14.766
07/09/2023	16:20:50	240	€ 14.766
07/09/2023	16:20:50	761	€ 14.766
07/09/2023	16:21:30	1,457	€ 14.766
07/09/2023	16:22:13	1,632	€ 14.766
07/09/2023	16:22:41	362	€ 14.764
07/09/2023	16:22:41	469	€ 14.764
07/09/2023	16:24:08	3,193	€ 14.754
07/09/2023	16:24:51	1,056	€ 14.752
07/09/2023	16:25:24	382	€ 14.756
07/09/2023	16:25:24	528	€ 14.756
07/09/2023	16:25:43	1,456	€ 14.746
07/09/2023	16:27:27	376	€ 14.760
07/09/2023	16:27:27	1,015	€ 14.760
07/09/2023	16:27:32	316	€ 14.756
07/09/2023	16:27:32	700	€ 14.756
07/09/2023	16:28:07	110	€ 14.760
07/09/2023	16:28:08	140	€ 14.760
07/09/2023	16:28:08	700	€ 14.760
07/09/2023	16:28:34	535	€ 14.760
07/09/2023	16:29:38	800	€ 14.758
07/09/2023	16:29:52	142	€ 14.758
07/09/2023	16:29:59	1,901	€ 14.760
07/09/2023	16:30:38	143	€ 14.758
07/09/2023	16:30:38	162	€ 14.758
07/09/2023	16:30:38	578	€ 14.758
07/09/2023	16:30:38	694	€ 14.758
07/09/2023	16:31:12	1,123	€ 14.752
07/09/2023	16:31:47	974	€ 14.750
07/09/2023	16:32:05	1,329	€ 14.744
07/09/2023	16:32:55	1,767	€ 14.720
07/09/2023	16:34:21	2,386	€ 14.720
07/09/2023	16:35:24	50	€ 14.706

07/09/2023	16:36:28	305	€ 14.714
07/09/2023	16:36:28	403	€ 14.714
07/09/2023	16:37:42	227	€ 14.736
07/09/2023	16:37:48	700	€ 14.734
07/09/2023	16:37:48	605	€ 14.736
07/09/2023	16:37:48	700	€ 14.736
07/09/2023	16:37:53	2,782	€ 14.732
07/09/2023	16:39:43	768	€ 14.748
07/09/2023	16:39:43	282	€ 14.750
07/09/2023	16:39:43	902	€ 14.750
07/09/2023	16:39:52	37	€ 14.746
07/09/2023	16:39:52	594	€ 14.746
07/09/2023	16:39:52	1,938	€ 14.746
07/09/2023	16:41:13	136	€ 14.750
07/09/2023	16:41:13	701	€ 14.750
07/09/2023	16:41:14	555	€ 14.750
07/09/2023	16:41:14	1,166	€ 14.750
07/09/2023	16:41:59	240	€ 14.758
07/09/2023	16:41:59	909	€ 14.758
07/09/2023	16:42:08	782	€ 14.756
07/09/2023	16:42:53	400	€ 14.758
07/09/2023	16:43:02	431	€ 14.760
07/09/2023	16:43:02	486	€ 14.760
07/09/2023	16:43:38	737	€ 14.758
07/09/2023	16:43:58	1,544	€ 14.756
07/09/2023	16:45:48	1,107	€ 14.764
07/09/2023	16:46:02	1,225	€ 14.764
07/09/2023	16:46:04	20	€ 14.764
07/09/2023	16:46:04	2,047	€ 14.764
07/09/2023	16:46:55	1,038	€ 14.766
07/09/2023	16:47:07	509	€ 14.764
07/09/2023	16:47:30	1,398	€ 14.764
07/09/2023	16:48:08	1,335	€ 14.754
07/09/2023	16:49:09	138	€ 14.752
07/09/2023	16:49:17	15	€ 14.752
07/09/2023	16:49:17	1,736	€ 14.752
07/09/2023	16:50:29	3,194	€ 14.748
07/09/2023	16:51:55	74	€ 14.742
07/09/2023	16:51:55	74	€ 14.742
07/09/2023	16:51:55	325	€ 14.742
07/09/2023	16:51:55	700	€ 14.742
07/09/2023	16:51:55	700	€ 14.742
07/09/2023	16:53:00	700	€ 14.746
07/09/2023	16:53:05	100	€ 14.746
07/09/2023	16:53:07	1,434	€ 14.746
07/09/2023	16:54:00	2,326	€ 14.742
07/09/2023	16:54:52	1,398	€ 14.746

07/09/2023	16:55:29	324	€ 14.744
07/09/2023	16:55:29	669	€ 14.744
07/09/2023	16:55:29	1,176	€ 14.746
07/09/2023	16:56:20	843	€ 14.744
07/09/2023	16:56:37	268	€ 14.744
07/09/2023	16:57:51	1,412	€ 14.752
07/09/2023	16:57:51	2,085	€ 14.752
07/09/2023	16:58:24	792	€ 14.750
07/09/2023	16:59:33	273	€ 14.756
07/09/2023	16:59:35	535	€ 14.756
07/09/2023	16:59:35	1,442	€ 14.756
07/09/2023	17:00:06	750	€ 14.754
07/09/2023	17:00:37	1,033	€ 14.750
07/09/2023	17:03:02	18	€ 14.750
07/09/2023	17:03:03	194	€ 14.750
07/09/2023	17:03:03	398	€ 14.750
07/09/2023	17:03:03	472	€ 14.750
07/09/2023	17:03:03	700	€ 14.750
07/09/2023	17:03:03	3,238	€ 14.750
07/09/2023	17:04:10	1,846	€ 14.754
07/09/2023	17:05:46	573	€ 14.760
07/09/2023	17:05:46	750	€ 14.760
07/09/2023	17:05:46	1,143	€ 14.760
07/09/2023	17:06:04	1,538	€ 14.760
07/09/2023	17:06:49	11	€ 14.756
07/09/2023	17:06:49	738	€ 14.756
07/09/2023	17:07:01	588	€ 14.754
07/09/2023	17:07:01	700	€ 14.754
07/09/2023	17:07:45	1,766	€ 14.740
07/09/2023	17:09:06	6	€ 14.742
07/09/2023	17:09:06	182	€ 14.742
07/09/2023	17:09:06	700	€ 14.742
07/09/2023	17:09:06	719	€ 14.742
07/09/2023	17:09:06	853	€ 14.742
07/09/2023	17:10:05	698	€ 14.746
07/09/2023	17:10:42	883	€ 14.746
07/09/2023	17:10:42	896	€ 14.746
07/09/2023	17:10:47	180	€ 14.746
07/09/2023	17:10:47	700	€ 14.746
07/09/2023	17:10:52	870	€ 14.746
07/09/2023	17:11:19	728	€ 14.742
07/09/2023	17:13:01	3,440	€ 14.746
07/09/2023	17:13:23	64	€ 14.748
07/09/2023	17:13:23	658	€ 14.748
07/09/2023	17:14:03	315	€ 14.746
07/09/2023	17:14:03	755	€ 14.746
07/09/2023	17:14:28	693	€ 14.742

07/09/2023	17:14:28	789	€ 14.742
07/09/2023	17:15:05	209	€ 14.746
07/09/2023	17:15:05	700	€ 14.746
07/09/2023	17:15:38	1,041	€ 14.748
07/09/2023	17:17:23	67	€ 14.752
07/09/2023	17:17:23	318	€ 14.752
07/09/2023	17:17:23	362	€ 14.752
07/09/2023	17:17:23	700	€ 14.752
07/09/2023	17:17:23	700	€ 14.752
07/09/2023	17:17:23	2,508	€ 14.752
07/09/2023	17:17:51	372	€ 14.750
07/09/2023	17:17:51	501	€ 14.750
07/09/2023	17:18:38	1,462	€ 14.748
07/09/2023	17:20:07	1,189	€ 14.750
07/09/2023	17:20:07	2,457	€ 14.750
07/09/2023	17:20:35	954	€ 14.748
07/09/2023	17:21:04	22	€ 14.748
07/09/2023	17:21:04	795	€ 14.748
07/09/2023	17:22:10	130	€ 14.744
07/09/2023	17:22:10	1,350	€ 14.744
07/09/2023	17:22:12	671	€ 14.744
07/09/2023	17:22:12	1,430	€ 14.744
07/09/2023	17:23:27	179	€ 14.742
07/09/2023	17:23:33	861	€ 14.746
07/09/2023	17:24:13	637	€ 14.748
07/09/2023	17:24:13	691	€ 14.748
07/09/2023	17:24:13	708	€ 14.748
07/09/2023	17:24:59	500	€ 14.750
07/09/2023	17:24:59	893	€ 14.750
07/09/2023	17:25:13	159	€ 14.752
07/09/2023	17:25:13	590	€ 14.752
07/09/2023	17:25:34	777	€ 14.754
07/09/2023	17:25:45	428	€ 14.754
07/09/2023	17:25:45	552	€ 14.754
07/09/2023	17:25:45	3,388	€ 14.754
07/09/2023	17:26:21	2,641	€ 14.754
07/09/2023	17:26:50	765	€ 14.754
07/09/2023	17:26:58	761	€ 14.752
07/09/2023	17:27:29	1,391	€ 14.752
07/09/2023	17:27:56	1,872	€ 14.752
07/09/2023	17:28:08	879	€ 14.750
07/09/2023	17:28:41	421	€ 14.746
07/09/2023	17:28:41	761	€ 14.746
07/09/2023	17:29:11	1,746	€ 14.744
07/09/2023	17:29:45	95	€ 14.744
07/09/2023	17:29:45	684	€ 14.744
07/09/2023	17:29:47	707	€ 14.744

08/09/2023	09:00:24	700	€ 14.726
08/09/2023	09:01:03	572	€ 14.724
08/09/2023	09:01:06	167	€ 14.730
08/09/2023	09:01:06	695	€ 14.730
08/09/2023	09:01:15	302	€ 14.734
08/09/2023	09:01:29	167	€ 14.738
08/09/2023	09:01:29	374	€ 14.738
08/09/2023	09:01:29	374	€ 14.738
08/09/2023	09:01:29	700	€ 14.738
08/09/2023	09:01:35	700	€ 14.734
08/09/2023	09:02:16	414	€ 14.726
08/09/2023	09:02:21	242	€ 14.724
08/09/2023	09:02:21	799	€ 14.724
08/09/2023	09:02:56	700	€ 14.724
08/09/2023	09:03:01	63	€ 14.728
08/09/2023	09:03:01	2,510	€ 14.728
08/09/2023	09:03:14	202	€ 14.728
08/09/2023	09:03:14	213	€ 14.728
08/09/2023	09:03:14	600	€ 14.728
08/09/2023	09:03:15	190	€ 14.728
08/09/2023	09:03:15	600	€ 14.728
08/09/2023	09:03:22	160	€ 14.728
08/09/2023	09:03:22	190	€ 14.728
08/09/2023	09:03:22	369	€ 14.728
08/09/2023	09:03:42	189	€ 14.720
08/09/2023	09:03:42	627	€ 14.720
08/09/2023	09:03:42	649	€ 14.720
08/09/2023	09:03:43	69	€ 14.720
08/09/2023	09:03:43	206	€ 14.720
08/09/2023	09:03:47	210	€ 14.718
08/09/2023	09:03:47	15	€ 14.720
08/09/2023	09:03:47	190	€ 14.720
08/09/2023	09:03:47	212	€ 14.720
08/09/2023	09:03:47	273	€ 14.720
08/09/2023	09:03:48	111	€ 14.718
08/09/2023	09:03:48	114	€ 14.718
08/09/2023	09:03:53	374	€ 14.718
08/09/2023	09:03:53	559	€ 14.718
08/09/2023	09:04:10	726	€ 14.718
08/09/2023	09:04:25	190	€ 14.710
08/09/2023	09:04:28	190	€ 14.710
08/09/2023	09:04:31	190	€ 14.710
08/09/2023	09:04:31	240	€ 14.710
08/09/2023	09:04:33	740	€ 14.706
08/09/2023	09:04:44	190	€ 14.712
08/09/2023	09:04:46	190	€ 14.712
08/09/2023	09:04:49	66	€ 14.710

08/09/2023	09:04:49	699	€ 14.710
08/09/2023	09:04:55	24	€ 14.710
08/09/2023	09:04:55	258	€ 14.710
08/09/2023	09:04:55	462	€ 14.710
08/09/2023	09:05:13	700	€ 14.720
08/09/2023	09:05:26	700	€ 14.724
08/09/2023	09:05:37	700	€ 14.724
08/09/2023	09:05:37	9	€ 14.726
08/09/2023	09:05:48	711	€ 14.716
08/09/2023	09:05:59	62	€ 14.714
08/09/2023	09:05:59	651	€ 14.714
08/09/2023	09:06:22	165	€ 14.714
08/09/2023	09:06:26	600	€ 14.714
08/09/2023	09:06:29	424	€ 14.716
08/09/2023	09:06:29	491	€ 14.716
08/09/2023	09:06:40	783	€ 14.712
08/09/2023	09:07:02	759	€ 14.720
08/09/2023	09:07:20	726	€ 14.720
08/09/2023	09:07:28	190	€ 14.718
08/09/2023	09:07:28	295	€ 14.718
08/09/2023	09:07:41	110	€ 14.716
08/09/2023	09:07:41	700	€ 14.716
08/09/2023	09:07:42	699	€ 14.712
08/09/2023	09:07:58	46	€ 14.704
08/09/2023	09:07:58	700	€ 14.704
08/09/2023	09:08:09	700	€ 14.702
08/09/2023	09:08:24	700	€ 14.704
08/09/2023	09:08:32	190	€ 14.702
08/09/2023	09:08:41	381	€ 14.700
08/09/2023	09:08:41	738	€ 14.700
08/09/2023	09:08:54	190	€ 14.698
08/09/2023	09:08:54	547	€ 14.698
08/09/2023	09:09:10	249	€ 14.700
08/09/2023	09:09:18	233	€ 14.702
08/09/2023	09:09:18	332	€ 14.702
08/09/2023	09:09:18	602	€ 14.702
08/09/2023	09:09:41	700	€ 14.702
08/09/2023	09:09:50	832	€ 14.700
08/09/2023	09:10:10	700	€ 14.718
08/09/2023	09:10:10	748	€ 14.718
08/09/2023	09:10:41	26	€ 14.720
08/09/2023	09:10:41	700	€ 14.720
08/09/2023	09:10:52	700	€ 14.716
08/09/2023	09:11:03	190	€ 14.712
08/09/2023	09:11:03	385	€ 14.712
08/09/2023	09:11:25	785	€ 14.714
08/09/2023	09:11:37	708	€ 14.714

08/09/2023	09:12:13	199	€ 14.712
08/09/2023	09:12:13	903	€ 14.712
08/09/2023	09:12:22	60	€ 14.712
08/09/2023	09:12:33	186	€ 14.712
08/09/2023	09:12:33	930	€ 14.712
08/09/2023	09:12:33	953	€ 14.712
08/09/2023	09:12:51	388	€ 14.704
08/09/2023	09:12:51	439	€ 14.704
08/09/2023	09:13:22	193	€ 14.700
08/09/2023	09:14:22	184	€ 14.700
08/09/2023	09:14:29	491	€ 14.704
08/09/2023	09:14:29	700	€ 14.704
08/09/2023	09:14:30	1,410	€ 14.698
08/09/2023	09:14:45	37	€ 14.698
08/09/2023	09:14:45	700	€ 14.698
08/09/2023	09:14:49	1,114	€ 14.694
08/09/2023	09:14:51	733	€ 14.690
08/09/2023	09:15:23	437	€ 14.694
08/09/2023	09:15:23	1,049	€ 14.694
08/09/2023	09:15:51	793	€ 14.692
08/09/2023	09:16:24	312	€ 14.692
08/09/2023	09:16:25	1,040	€ 14.692
08/09/2023	09:16:33	1,009	€ 14.686
08/09/2023	09:17:09	24	€ 14.682
08/09/2023	09:17:09	77	€ 14.682
08/09/2023	09:17:19	55	€ 14.682
08/09/2023	09:17:39	409	€ 14.692
08/09/2023	09:17:39	552	€ 14.692
08/09/2023	09:17:42	434	€ 14.690
08/09/2023	09:17:42	821	€ 14.690
08/09/2023	09:18:42	559	€ 14.678
08/09/2023	09:18:42	983	€ 14.678
08/09/2023	09:18:47	8	€ 14.674
08/09/2023	09:18:47	30	€ 14.674
08/09/2023	09:18:47	714	€ 14.674
08/09/2023	09:19:23	1,250	€ 14.678
08/09/2023	09:19:45	723	€ 14.676
08/09/2023	09:19:50	44	€ 14.672
08/09/2023	09:19:50	807	€ 14.672
08/09/2023	09:21:07	1,942	€ 14.680
08/09/2023	09:21:48	36	€ 14.686
08/09/2023	09:21:48	928	€ 14.686
08/09/2023	09:21:54	873	€ 14.684
08/09/2023	09:22:18	789	€ 14.680
08/09/2023	09:22:39	65	€ 14.678
08/09/2023	09:22:39	667	€ 14.678
08/09/2023	09:23:46	207	€ 14.682

08/09/2023	09:23:49	1,171	€ 14.682
08/09/2023	09:23:50	881	€ 14.682
08/09/2023	09:24:29	1,146	€ 14.682
08/09/2023	09:24:42	119	€ 14.678
08/09/2023	09:24:47	697	€ 14.678
08/09/2023	09:25:27	101	€ 14.680
08/09/2023	09:25:27	696	€ 14.680
08/09/2023	09:25:27	942	€ 14.680
08/09/2023	09:25:54	745	€ 14.666
08/09/2023	09:25:58	794	€ 14.664
08/09/2023	09:26:32	422	€ 14.648
08/09/2023	09:26:35	370	€ 14.648
08/09/2023	09:26:35	1,176	€ 14.648
08/09/2023	09:26:46	1,015	€ 14.640
08/09/2023	09:26:49	907	€ 14.632
08/09/2023	09:27:06	1,548	€ 14.622
08/09/2023	09:27:19	100	€ 14.616
08/09/2023	09:27:31	890	€ 14.606
08/09/2023	09:27:38	183	€ 14.594
08/09/2023	09:27:38	708	€ 14.594
08/09/2023	09:28:31	537	€ 14.602
08/09/2023	09:28:31	700	€ 14.602
08/09/2023	09:29:24	115	€ 14.622
08/09/2023	09:29:24	601	€ 14.622
08/09/2023	09:29:33	275	€ 14.618
08/09/2023	09:29:33	733	€ 14.618
08/09/2023	09:29:41	1,003	€ 14.612
08/09/2023	09:30:25	1,898	€ 14.610
08/09/2023	09:31:41	1,436	€ 14.606
08/09/2023	09:32:23	599	€ 14.620
08/09/2023	09:32:51	285	€ 14.624
08/09/2023	09:32:51	381	€ 14.624
08/09/2023	09:32:51	700	€ 14.624
08/09/2023	09:32:51	1,479	€ 14.624
08/09/2023	09:33:04	1,416	€ 14.618
08/09/2023	09:33:31	528	€ 14.612
08/09/2023	09:34:28	604	€ 14.620
08/09/2023	09:34:28	795	€ 14.620
08/09/2023	09:35:00	408	€ 14.620
08/09/2023	09:35:00	650	€ 14.620
08/09/2023	09:35:00	821	€ 14.620
08/09/2023	09:35:18	852	€ 14.614
08/09/2023	09:36:02	127	€ 14.614
08/09/2023	09:36:02	700	€ 14.614
08/09/2023	09:36:37	201	€ 14.628
08/09/2023	09:36:37	700	€ 14.628
08/09/2023	09:36:46	1,260	€ 14.626

08/09/2023	09:37:45	2,469	€ 14.628
08/09/2023	09:38:07	398	€ 14.624
08/09/2023	09:38:44	190	€ 14.630
08/09/2023	09:38:44	700	€ 14.630
08/09/2023	09:39:04	667	€ 14.632
08/09/2023	09:39:04	1,174	€ 14.632
08/09/2023	09:39:21	1,178	€ 14.630
08/09/2023	09:39:40	381	€ 14.628
08/09/2023	09:40:04	499	€ 14.626
08/09/2023	09:40:26	1,935	€ 14.626
08/09/2023	09:41:50	239	€ 14.628
08/09/2023	09:41:52	370	€ 14.628
08/09/2023	09:42:03	308	€ 14.628
08/09/2023	09:42:03	700	€ 14.628
08/09/2023	09:42:05	1,246	€ 14.626
08/09/2023	09:42:12	282	€ 14.616
08/09/2023	09:42:12	726	€ 14.616
08/09/2023	09:43:08	54	€ 14.618
08/09/2023	09:43:08	340	€ 14.618
08/09/2023	09:43:08	473	€ 14.618
08/09/2023	09:44:15	916	€ 14.618
08/09/2023	09:46:16	378	€ 14.650
08/09/2023	09:46:16	859	€ 14.650
08/09/2023	09:46:39	1,099	€ 14.644
08/09/2023	09:46:41	27	€ 14.642
08/09/2023	09:46:41	293	€ 14.642
08/09/2023	09:46:41	783	€ 14.642
08/09/2023	09:47:03	976	€ 14.636
08/09/2023	09:48:10	567	€ 14.628
08/09/2023	09:48:10	700	€ 14.628
08/09/2023	09:48:24	190	€ 14.624
08/09/2023	09:48:24	285	€ 14.624
08/09/2023	09:48:24	700	€ 14.624
08/09/2023	09:48:29	569	€ 14.622
08/09/2023	09:48:29	786	€ 14.622
08/09/2023	09:50:11	92	€ 14.622
08/09/2023	09:50:11	3,046	€ 14.622
08/09/2023	09:52:26	1,356	€ 14.618
08/09/2023	09:52:27	912	€ 14.620
08/09/2023	09:52:37	20	€ 14.620
08/09/2023	09:52:37	1,302	€ 14.620
08/09/2023	09:54:04	832	€ 14.630
08/09/2023	09:54:42	484	€ 14.630
08/09/2023	09:56:52	886	€ 14.632
08/09/2023	09:57:51	1,255	€ 14.632
08/09/2023	09:59:07	771	€ 14.628
08/09/2023	09:59:25	463	€ 14.626

08/09/2023	10:00:16	335	€ 14.628
08/09/2023	10:00:16	350	€ 14.628
08/09/2023	10:00:16	572	€ 14.628
08/09/2023	10:00:35	417	€ 14.626
08/09/2023	10:00:47	3	€ 14.626
08/09/2023	10:01:02	423	€ 14.624
08/09/2023	10:01:04	423	€ 14.624
08/09/2023	10:01:12	403	€ 14.624
08/09/2023	10:01:21	162	€ 14.630
08/09/2023	10:01:21	686	€ 14.630
08/09/2023	10:02:13	1,425	€ 14.634
08/09/2023	10:02:15	1,506	€ 14.632
08/09/2023	10:02:54	52	€ 14.622
08/09/2023	10:02:54	335	€ 14.622
08/09/2023	10:02:54	514	€ 14.622
08/09/2023	10:03:41	307	€ 14.616
08/09/2023	10:03:41	700	€ 14.616
08/09/2023	10:04:00	2,327	€ 14.612
08/09/2023	10:04:22	1,019	€ 14.602
08/09/2023	10:05:47	1,064	€ 14.616
08/09/2023	10:06:52	1,281	€ 14.614
08/09/2023	10:07:31	978	€ 14.612
08/09/2023	10:09:04	333	€ 14.594
08/09/2023	10:09:04	700	€ 14.594
08/09/2023	10:09:44	825	€ 14.588
08/09/2023	10:09:48	493	€ 14.586
08/09/2023	10:09:51	121	€ 14.586
08/09/2023	10:09:51	451	€ 14.586
08/09/2023	10:09:52	1,088	€ 14.586
08/09/2023	10:09:52	1,596	€ 14.586
08/09/2023	10:10:08	1,471	€ 14.584
08/09/2023	10:11:04	210	€ 14.586
08/09/2023	10:11:04	524	€ 14.586
08/09/2023	10:11:04	1,009	€ 14.588
08/09/2023	10:12:44	2,686	€ 14.576
08/09/2023	10:14:28	85	€ 14.580
08/09/2023	10:14:28	700	€ 14.580
08/09/2023	10:14:28	782	€ 14.580
08/09/2023	10:15:01	1,264	€ 14.574
08/09/2023	10:15:50	1,176	€ 14.576
08/09/2023	10:16:52	40	€ 14.570
08/09/2023	10:16:55	969	€ 14.570
08/09/2023	10:17:05	1,161	€ 14.556
08/09/2023	10:17:06	36	€ 14.556
08/09/2023	10:17:06	700	€ 14.556
08/09/2023	10:17:06	1,033	€ 14.556
08/09/2023	10:17:24	849	€ 14.548

08/09/2023	10:17:56	1,278	€ 14.556
08/09/2023	10:18:51	161	€ 14.556
08/09/2023	10:18:51	700	€ 14.556
08/09/2023	10:19:10	453	€ 14.564
08/09/2023	10:19:21	190	€ 14.564
08/09/2023	10:19:27	68	€ 14.564
08/09/2023	10:19:27	599	€ 14.564
08/09/2023	10:19:35	1,539	€ 14.564
08/09/2023	10:19:44	2,646	€ 14.564
08/09/2023	10:20:22	1,558	€ 14.562
08/09/2023	10:21:36	964	€ 14.564
08/09/2023	10:22:26	813	€ 14.562
08/09/2023	10:23:45	1,024	€ 14.580
08/09/2023	10:23:47	1,441	€ 14.576
08/09/2023	10:24:40	1,202	€ 14.566
08/09/2023	10:25:42	1,616	€ 14.566
08/09/2023	10:27:07	500	€ 14.568
08/09/2023	10:27:43	1,001	€ 14.572
08/09/2023	10:29:09	1,664	€ 14.566
08/09/2023	10:29:12	958	€ 14.556
08/09/2023	10:30:12	840	€ 14.560
08/09/2023	10:31:55	1,561	€ 14.576
08/09/2023	10:33:00	1,000	€ 14.562
08/09/2023	10:34:09	1,414	€ 14.552
08/09/2023	10:34:45	807	€ 14.542
08/09/2023	10:35:02	897	€ 14.544
08/09/2023	10:35:06	50	€ 14.544
08/09/2023	10:35:14	947	€ 14.544
08/09/2023	10:35:14	1,333	€ 14.544
08/09/2023	10:38:10	1,259	€ 14.554
08/09/2023	10:40:45	787	€ 14.550
08/09/2023	10:41:10	91	€ 14.560
08/09/2023	10:41:10	310	€ 14.560
08/09/2023	10:41:10	350	€ 14.560
08/09/2023	10:42:10	18	€ 14.568
08/09/2023	10:42:10	350	€ 14.568
08/09/2023	10:42:10	700	€ 14.568
08/09/2023	10:42:10	1,443	€ 14.568
08/09/2023	10:43:01	1,455	€ 14.560
08/09/2023	10:46:49	847	€ 14.556
08/09/2023	10:47:20	777	€ 14.556
08/09/2023	10:47:47	10	€ 14.562
08/09/2023	10:47:47	11	€ 14.562
08/09/2023	10:47:47	322	€ 14.562
08/09/2023	10:48:24	1,013	€ 14.562
08/09/2023	10:49:29	370	€ 14.564
08/09/2023	10:49:29	700	€ 14.564

08/09/2023	10:49:33	324	€ 14.562
08/09/2023	10:49:33	1,633	€ 14.562
08/09/2023	10:51:22	426	€ 14.554
08/09/2023	10:51:22	1,572	€ 14.554
08/09/2023	10:53:48	47	€ 14.542
08/09/2023	10:53:49	1,577	€ 14.542
08/09/2023	10:55:37	2,555	€ 14.548
08/09/2023	10:56:20	434	€ 14.544
08/09/2023	10:56:20	754	€ 14.544
08/09/2023	10:58:12	235	€ 14.544
08/09/2023	10:59:13	704	€ 14.544
08/09/2023	10:59:40	629	€ 14.538
08/09/2023	10:59:40	1,178	€ 14.538
08/09/2023	11:00:01	1,123	€ 14.536
08/09/2023	11:01:15	350	€ 14.530
08/09/2023	11:01:15	407	€ 14.530
08/09/2023	11:01:15	1,595	€ 14.530
08/09/2023	11:01:17	211	€ 14.528
08/09/2023	11:01:17	500	€ 14.528
08/09/2023	11:01:21	1,005	€ 14.524
08/09/2023	11:02:31	2,130	€ 14.526
08/09/2023	11:04:03	1,621	€ 14.516
08/09/2023	11:05:19	1,163	€ 14.514
08/09/2023	11:06:31	380	€ 14.526
08/09/2023	11:07:16	940	€ 14.530
08/09/2023	11:07:51	700	€ 14.532
08/09/2023	11:07:51	1,262	€ 14.532
08/09/2023	11:09:06	63	€ 14.542
08/09/2023	11:09:06	650	€ 14.542
08/09/2023	11:09:22	800	€ 14.542
08/09/2023	11:10:13	788	€ 14.548
08/09/2023	11:11:16	1,792	€ 14.546
08/09/2023	11:12:55	429	€ 14.548
08/09/2023	11:12:55	699	€ 14.548
08/09/2023	11:13:46	113	€ 14.548
08/09/2023	11:13:46	449	€ 14.548
08/09/2023	11:13:46	700	€ 14.548
08/09/2023	11:14:01	1,134	€ 14.546
08/09/2023	11:15:53	941	€ 14.544
08/09/2023	11:15:55	853	€ 14.544
08/09/2023	11:16:31	1,275	€ 14.534
08/09/2023	11:19:41	276	€ 14.544
08/09/2023	11:19:41	443	€ 14.544
08/09/2023	11:20:44	242	€ 14.552
08/09/2023	11:20:44	1,816	€ 14.552
08/09/2023	11:20:47	875	€ 14.550
08/09/2023	11:20:57	434	€ 14.546

08/09/2023	11:21:47	1,340	€ 14.546
08/09/2023	11:24:08	1,270	€ 14.558
08/09/2023	11:26:51	900	€ 14.552
08/09/2023	11:30:03	72	€ 14.554
08/09/2023	11:30:03	700	€ 14.554
08/09/2023	11:32:09	791	€ 14.554
08/09/2023	11:32:09	1,349	€ 14.554
08/09/2023	11:32:30	1,152	€ 14.548
08/09/2023	11:32:55	1,060	€ 14.546
08/09/2023	11:35:08	1,373	€ 14.552
08/09/2023	11:39:10	1,073	€ 14.544
08/09/2023	11:39:48	31	€ 14.546
08/09/2023	11:39:48	1,000	€ 14.546
08/09/2023	11:41:32	709	€ 14.570
08/09/2023	11:42:52	350	€ 14.588
08/09/2023	11:42:52	600	€ 14.588
08/09/2023	11:42:52	971	€ 14.588
08/09/2023	11:42:54	1,143	€ 14.588
08/09/2023	11:43:25	413	€ 14.588
08/09/2023	11:43:25	1,873	€ 14.588
08/09/2023	11:45:02	887	€ 14.596
08/09/2023	11:45:07	6	€ 14.598
08/09/2023	11:45:07	165	€ 14.600
08/09/2023	11:45:07	1,239	€ 14.600
08/09/2023	11:45:17	197	€ 14.594
08/09/2023	11:45:17	739	€ 14.594
08/09/2023	11:45:58	1,847	€ 14.594
08/09/2023	11:47:49	712	€ 14.598
08/09/2023	11:49:03	168	€ 14.582
08/09/2023	11:49:03	638	€ 14.582
08/09/2023	11:50:40	373	€ 14.586
08/09/2023	11:51:13	510	€ 14.588
08/09/2023	11:51:26	1,381	€ 14.586
08/09/2023	11:52:36	260	€ 14.572
08/09/2023	11:52:36	893	€ 14.572
08/09/2023	11:52:55	1,370	€ 14.568
08/09/2023	11:53:04	800	€ 14.562
08/09/2023	11:53:28	374	€ 14.552
08/09/2023	11:53:32	924	€ 14.552
08/09/2023	11:53:39	1,100	€ 14.552
08/09/2023	11:54:58	246	€ 14.560
08/09/2023	11:54:59	176	€ 14.560
08/09/2023	11:54:59	246	€ 14.560
08/09/2023	11:55:46	119	€ 14.554
08/09/2023	11:55:46	1,806	€ 14.554
08/09/2023	11:57:30	9	€ 14.560
08/09/2023	11:58:09	254	€ 14.560

08/09/2023	11:58:09	562	€ 14.560
08/09/2023	11:58:09	2,434	€ 14.560
08/09/2023	11:58:28	60	€ 14.556
08/09/2023	11:58:29	61	€ 14.556
08/09/2023	11:58:29	175	€ 14.556
08/09/2023	11:59:14	217	€ 14.556
08/09/2023	11:59:14	632	€ 14.556
08/09/2023	11:59:59	48	€ 14.548
08/09/2023	12:00:00	25	€ 14.548
08/09/2023	12:00:00	431	€ 14.548
08/09/2023	12:00:00	700	€ 14.548
08/09/2023	12:00:00	700	€ 14.548
08/09/2023	12:01:02	1,621	€ 14.550
08/09/2023	12:03:07	800	€ 14.554
08/09/2023	12:03:19	1,103	€ 14.554
08/09/2023	12:09:10	939	€ 14.584
08/09/2023	12:09:56	455	€ 14.590
08/09/2023	12:09:56	700	€ 14.590
08/09/2023	12:11:40	46	€ 14.598
08/09/2023	12:11:40	146	€ 14.598
08/09/2023	12:11:40	1,694	€ 14.598
08/09/2023	12:13:20	473	€ 14.616
08/09/2023	12:13:20	676	€ 14.616
08/09/2023	12:14:01	1,337	€ 14.616
08/09/2023	12:14:24	249	€ 14.614
08/09/2023	12:14:24	531	€ 14.614
08/09/2023	12:16:06	713	€ 14.614
08/09/2023	12:18:07	800	€ 14.616
08/09/2023	12:18:25	1,366	€ 14.614
08/09/2023	12:22:45	496	€ 14.622
08/09/2023	12:22:45	926	€ 14.622
08/09/2023	12:23:11	744	€ 14.622
08/09/2023	12:25:57	964	€ 14.618
08/09/2023	12:27:09	1,000	€ 14.622
08/09/2023	12:27:09	1,033	€ 14.622
08/09/2023	12:31:53	828	€ 14.612
08/09/2023	12:35:02	303	€ 14.640
08/09/2023	12:35:02	700	€ 14.640
08/09/2023	12:35:55	864	€ 14.652
08/09/2023	12:35:57	799	€ 14.650
08/09/2023	12:35:58	190	€ 14.650
08/09/2023	12:35:58	566	€ 14.650
08/09/2023	12:36:36	561	€ 14.652
08/09/2023	12:36:36	1,031	€ 14.652
08/09/2023	12:36:50	300	€ 14.654
08/09/2023	12:36:50	1,113	€ 14.654
08/09/2023	12:37:15	87	€ 14.652

08/09/2023	12:37:15	1,712	€ 14.652
08/09/2023	12:37:47	423	€ 14.650
08/09/2023	12:37:47	669	€ 14.650
08/09/2023	12:39:55	1,692	€ 14.644
08/09/2023	12:41:09	97	€ 14.646
08/09/2023	12:41:09	734	€ 14.646
08/09/2023	12:43:01	812	€ 14.644
08/09/2023	12:43:19	1,073	€ 14.644
08/09/2023	12:44:13	1,017	€ 14.644
08/09/2023	12:44:24	1,073	€ 14.646
08/09/2023	12:44:57	337	€ 14.642
08/09/2023	12:44:57	513	€ 14.642
08/09/2023	12:47:37	780	€ 14.646
08/09/2023	12:51:57	796	€ 14.656
08/09/2023	12:54:19	380	€ 14.658
08/09/2023	12:54:19	724	€ 14.658
08/09/2023	12:58:47	358	€ 14.644
08/09/2023	12:58:47	842	€ 14.644
08/09/2023	13:02:03	900	€ 14.658
08/09/2023	13:03:07	592	€ 14.652
08/09/2023	13:03:07	686	€ 14.652
08/09/2023	13:09:01	1,088	€ 14.648
08/09/2023	13:09:45	751	€ 14.640
08/09/2023	13:09:50	268	€ 14.638
08/09/2023	13:09:50	541	€ 14.638
08/09/2023	13:13:19	79	€ 14.638
08/09/2023	13:13:19	784	€ 14.638
08/09/2023	13:22:39	775	€ 14.638
08/09/2023	13:31:52	859	€ 14.622
08/09/2023	13:35:32	1,000	€ 14.628
08/09/2023	13:44:52	700	€ 14.642
08/09/2023	13:44:52	1,233	€ 14.642
08/09/2023	13:53:00	753	€ 14.632
08/09/2023	13:53:04	566	€ 14.630
08/09/2023	13:54:35	2,479	€ 14.640
08/09/2023	14:02:02	1,402	€ 14.662
08/09/2023	14:04:59	388	€ 14.662
08/09/2023	14:04:59	602	€ 14.662
08/09/2023	14:04:59	700	€ 14.662
08/09/2023	14:04:59	750	€ 14.662
08/09/2023	14:05:15	840	€ 14.664
08/09/2023	14:07:29	22	€ 14.662
08/09/2023	14:07:29	190	€ 14.662
08/09/2023	14:07:29	730	€ 14.662
08/09/2023	14:10:11	1,258	€ 14.662
08/09/2023	14:11:24	300	€ 14.664
08/09/2023	14:13:38	800	€ 14.668

08/09/2023	14:15:44	1,065	€ 14.676
08/09/2023	14:16:15	705	€ 14.676
08/09/2023	14:16:52	1,846	€ 14.676
08/09/2023	14:16:52	3,415	€ 14.678
08/09/2023	14:21:19	134	€ 14.674
08/09/2023	14:22:13	618	€ 14.684
08/09/2023	14:22:14	6	€ 14.684
08/09/2023	14:22:14	114	€ 14.684
08/09/2023	14:22:14	342	€ 14.684
08/09/2023	14:22:14	840	€ 14.684
08/09/2023	14:22:39	785	€ 14.688
08/09/2023	14:22:53	2,748	€ 14.688
08/09/2023	14:23:03	914	€ 14.688
08/09/2023	14:23:06	836	€ 14.684
08/09/2023	14:24:55	16	€ 14.680
08/09/2023	14:24:55	1,039	€ 14.680
08/09/2023	14:25:38	1,303	€ 14.692
08/09/2023	14:25:38	975	€ 14.694
08/09/2023	14:26:08	418	€ 14.694
08/09/2023	14:26:08	700	€ 14.694
08/09/2023	14:26:08	875	€ 14.694
08/09/2023	14:26:09	1,780	€ 14.692
08/09/2023	14:26:17	737	€ 14.690
08/09/2023	14:26:17	1,118	€ 14.690
08/09/2023	14:26:23	344	€ 14.684
08/09/2023	14:26:23	416	€ 14.684
08/09/2023	14:31:49	700	€ 14.704
08/09/2023	14:32:05	519	€ 14.708
08/09/2023	14:32:05	1,078	€ 14.708
08/09/2023	14:32:05	2,053	€ 14.708
08/09/2023	14:32:05	2,265	€ 14.708
08/09/2023	14:32:16	78	€ 14.706
08/09/2023	14:32:16	1,492	€ 14.706
08/09/2023	14:36:02	1,652	€ 14.712
08/09/2023	14:38:30	197	€ 14.702
08/09/2023	14:38:30	901	€ 14.702
08/09/2023	14:40:01	700	€ 14.694
08/09/2023	14:43:20	886	€ 14.690
08/09/2023	14:45:46	974	€ 14.706
08/09/2023	14:46:46	239	€ 14.706
08/09/2023	14:46:46	700	€ 14.706
08/09/2023	14:47:02	1,271	€ 14.706
08/09/2023	14:52:00	1,175	€ 14.706
08/09/2023	14:52:05	6	€ 14.706
08/09/2023	14:52:05	979	€ 14.706
08/09/2023	14:54:31	50	€ 14.706
08/09/2023	14:55:58	755	€ 14.704

08/09/2023	14:57:58	299	€ 14.698
08/09/2023	14:58:53	548	€ 14.698
08/09/2023	15:00:05	821	€ 14.700
08/09/2023	15:01:46	1,221	€ 14.698
08/09/2023	15:05:05	599	€ 14.702
08/09/2023	15:05:05	700	€ 14.702
08/09/2023	15:07:23	326	€ 14.692
08/09/2023	15:07:23	619	€ 14.692
08/09/2023	15:09:36	272	€ 14.694
08/09/2023	15:09:36	452	€ 14.694
08/09/2023	15:10:03	1,596	€ 14.692
08/09/2023	15:11:35	978	€ 14.698
08/09/2023	15:15:01	1,474	€ 14.692
08/09/2023	15:17:25	95	€ 14.698
08/09/2023	15:17:47	130	€ 14.698
08/09/2023	15:17:47	279	€ 14.698
08/09/2023	15:17:47	700	€ 14.698
08/09/2023	15:17:47	700	€ 14.698
08/09/2023	15:19:01	961	€ 14.696
08/09/2023	15:19:17	236	€ 14.694
08/09/2023	15:19:17	1,235	€ 14.694
08/09/2023	15:22:13	184	€ 14.688
08/09/2023	15:22:13	200	€ 14.688
08/09/2023	15:22:13	400	€ 14.688
08/09/2023	15:22:15	13	€ 14.686
08/09/2023	15:22:15	251	€ 14.686
08/09/2023	15:22:20	700	€ 14.686
08/09/2023	15:22:20	1,390	€ 14.686
08/09/2023	15:23:37	922	€ 14.682
08/09/2023	15:23:42	757	€ 14.676
08/09/2023	15:24:22	826	€ 14.674
08/09/2023	15:26:00	287	€ 14.674
08/09/2023	15:26:19	840	€ 14.674
08/09/2023	15:26:46	365	€ 14.674
08/09/2023	15:26:46	390	€ 14.674
08/09/2023	15:27:31	587	€ 14.668
08/09/2023	15:28:15	700	€ 14.670
08/09/2023	15:28:30	230	€ 14.672
08/09/2023	15:29:57	110	€ 14.680
08/09/2023	15:29:57	207	€ 14.680
08/09/2023	15:29:57	2,281	€ 14.680
08/09/2023	15:30:52	257	€ 14.676
08/09/2023	15:30:52	736	€ 14.676
08/09/2023	15:30:57	802	€ 14.676
08/09/2023	15:32:05	962	€ 14.688
08/09/2023	15:32:40	700	€ 14.692
08/09/2023	15:32:40	2,195	€ 14.692

08/09/2023	15:33:14	18	€ 14.686
08/09/2023	15:33:14	923	€ 14.686
08/09/2023	15:33:32	490	€ 14.676
08/09/2023	15:33:32	772	€ 14.676
08/09/2023	15:35:32	56	€ 14.696
08/09/2023	15:35:32	139	€ 14.696
08/09/2023	15:35:32	424	€ 14.696
08/09/2023	15:35:32	503	€ 14.696
08/09/2023	15:35:32	699	€ 14.696
08/09/2023	15:35:32	736	€ 14.696
08/09/2023	15:35:33	921	€ 14.694
08/09/2023	15:37:08	376	€ 14.698
08/09/2023	15:37:08	700	€ 14.698
08/09/2023	15:37:11	283	€ 14.696
08/09/2023	15:37:11	699	€ 14.696
08/09/2023	15:37:16	2,520	€ 14.692
08/09/2023	15:37:55	1,445	€ 14.690
08/09/2023	15:38:33	106	€ 14.692
08/09/2023	15:38:34	1,067	€ 14.692
08/09/2023	15:39:02	700	€ 14.692
08/09/2023	15:39:12	319	€ 14.690
08/09/2023	15:39:12	700	€ 14.690
08/09/2023	15:39:59	1,301	€ 14.692
08/09/2023	15:40:09	845	€ 14.684
08/09/2023	15:41:06	2,805	€ 14.688
08/09/2023	15:41:47	1,134	€ 14.688
08/09/2023	15:42:38	1,964	€ 14.682
08/09/2023	15:42:58	244	€ 14.674
08/09/2023	15:42:58	700	€ 14.674
08/09/2023	15:43:51	700	€ 14.674
08/09/2023	15:43:51	1,287	€ 14.674
08/09/2023	15:44:04	874	€ 14.668
08/09/2023	15:44:37	911	€ 14.668
08/09/2023	15:45:06	1,096	€ 14.668
08/09/2023	15:45:13	331	€ 14.664
08/09/2023	15:45:13	473	€ 14.664
08/09/2023	15:46:58	700	€ 14.672
08/09/2023	15:46:58	2,025	€ 14.672
08/09/2023	15:46:59	700	€ 14.664
08/09/2023	15:46:59	398	€ 14.666
08/09/2023	15:46:59	1,372	€ 14.672
08/09/2023	15:47:59	145	€ 14.666
08/09/2023	15:47:59	1,376	€ 14.666
08/09/2023	15:48:40	17	€ 14.664
08/09/2023	15:48:40	200	€ 14.664
08/09/2023	15:48:40	700	€ 14.664
08/09/2023	15:48:40	700	€ 14.664

08/09/2023	15:49:07	697	€ 14.666
08/09/2023	15:49:07	802	€ 14.666
08/09/2023	15:50:27	692	€ 14.674
08/09/2023	15:50:27	895	€ 14.674
08/09/2023	15:50:27	999	€ 14.674
08/09/2023	15:50:59	300	€ 14.676
08/09/2023	15:51:00	554	€ 14.676
08/09/2023	15:51:00	769	€ 14.676
08/09/2023	15:51:25	857	€ 14.670
08/09/2023	15:52:00	232	€ 14.670
08/09/2023	15:52:00	700	€ 14.670
08/09/2023	15:52:19	687	€ 14.670
08/09/2023	15:52:19	862	€ 14.670
08/09/2023	15:53:23	783	€ 14.678
08/09/2023	15:54:21	103	€ 14.690
08/09/2023	15:54:21	700	€ 14.690
08/09/2023	15:54:44	277	€ 14.692
08/09/2023	15:54:44	452	€ 14.692
08/09/2023	15:55:02	518	€ 14.694
08/09/2023	15:55:02	1,071	€ 14.694
08/09/2023	15:55:02	1,879	€ 14.694
08/09/2023	15:56:05	57	€ 14.696
08/09/2023	15:56:17	700	€ 14.698
08/09/2023	15:56:17	879	€ 14.698
08/09/2023	15:56:17	1,000	€ 14.698
08/09/2023	15:57:39	272	€ 14.700
08/09/2023	15:57:41	1,029	€ 14.700
08/09/2023	15:57:47	271	€ 14.700
08/09/2023	15:58:44	700	€ 14.704
08/09/2023	15:58:44	2,387	€ 14.704
08/09/2023	15:59:04	68	€ 14.702
08/09/2023	15:59:04	426	€ 14.702
08/09/2023	15:59:40	1,240	€ 14.700
08/09/2023	16:00:05	150	€ 14.702
08/09/2023	16:00:05	700	€ 14.702
08/09/2023	16:01:10	982	€ 14.712
08/09/2023	16:01:12	1,903	€ 14.712
08/09/2023	16:01:20	543	€ 14.708
08/09/2023	16:01:52	857	€ 14.714
08/09/2023	16:02:17	177	€ 14.716
08/09/2023	16:02:17	1,108	€ 14.716
08/09/2023	16:03:17	110	€ 14.722
08/09/2023	16:04:30	700	€ 14.742
08/09/2023	16:04:42	390	€ 14.742
08/09/2023	16:04:42	399	€ 14.742
08/09/2023	16:04:42	700	€ 14.742
08/09/2023	16:04:42	2,055	€ 14.742

08/09/2023	16:05:30	261	€ 14.744
08/09/2023	16:05:30	750	€ 14.744
08/09/2023	16:05:57	1,879	€ 14.742
08/09/2023	16:06:12	1,071	€ 14.744
08/09/2023	16:07:04	1,786	€ 14.742
08/09/2023	16:07:50	750	€ 14.744
08/09/2023	16:08:08	852	€ 14.744
08/09/2023	16:08:37	96	€ 14.740
08/09/2023	16:08:37	700	€ 14.740
08/09/2023	16:08:56	712	€ 14.744
08/09/2023	16:09:15	1,372	€ 14.738
08/09/2023	16:09:48	1,331	€ 14.732
08/09/2023	16:12:13	132	€ 14.740
08/09/2023	16:12:13	728	€ 14.740
08/09/2023	16:12:25	729	€ 14.742
08/09/2023	16:12:43	1,300	€ 14.742
08/09/2023	16:12:45	500	€ 14.742
08/09/2023	16:13:52	700	€ 14.746
08/09/2023	16:13:52	913	€ 14.746
08/09/2023	16:13:52	1,675	€ 14.746
08/09/2023	16:14:20	30	€ 14.746
08/09/2023	16:14:45	113	€ 14.746
08/09/2023	16:14:45	413	€ 14.746
08/09/2023	16:14:45	990	€ 14.746
08/09/2023	16:14:56	572	€ 14.746
08/09/2023	16:15:52	193	€ 14.754
08/09/2023	16:16:10	2,166	€ 14.756
08/09/2023	16:16:22	1,779	€ 14.746
08/09/2023	16:17:52	29	€ 14.738
08/09/2023	16:18:35	1,186	€ 14.744
08/09/2023	16:18:36	374	€ 14.742
08/09/2023	16:18:36	408	€ 14.742
08/09/2023	16:18:36	664	€ 14.742
08/09/2023	16:18:36	700	€ 14.742
08/09/2023	16:19:12	820	€ 14.736
08/09/2023	16:19:12	1,444	€ 14.736
08/09/2023	16:19:53	698	€ 14.734
08/09/2023	16:21:34	2,651	€ 14.750
08/09/2023	16:22:01	97	€ 14.748
08/09/2023	16:22:01	185	€ 14.748
08/09/2023	16:22:01	642	€ 14.748
08/09/2023	16:22:01	700	€ 14.748
08/09/2023	16:22:04	248	€ 14.744
08/09/2023	16:22:04	700	€ 14.744
08/09/2023	16:23:39	946	€ 14.744
08/09/2023	16:24:17	606	€ 14.746
08/09/2023	16:24:17	700	€ 14.746

08/09/2023	16:24:21	21	€ 14.746
08/09/2023	16:24:21	101	€ 14.746
08/09/2023	16:24:21	341	€ 14.746
08/09/2023	16:24:36	101	€ 14.746
08/09/2023	16:24:41	262	€ 14.746
08/09/2023	16:24:41	700	€ 14.746
08/09/2023	16:24:41	700	€ 14.746
08/09/2023	16:25:27	635	€ 14.746
08/09/2023	16:25:35	681	€ 14.746
08/09/2023	16:27:01	143	€ 14.756
08/09/2023	16:27:01	1,848	€ 14.756
08/09/2023	16:27:09	1,913	€ 14.754
08/09/2023	16:28:06	700	€ 14.756
08/09/2023	16:28:21	16	€ 14.756
08/09/2023	16:29:17	58	€ 14.760
08/09/2023	16:29:17	700	€ 14.760
08/09/2023	16:29:17	1,764	€ 14.760
08/09/2023	16:29:52	965	€ 14.754
08/09/2023	16:30:02	766	€ 14.752
08/09/2023	16:30:47	1,474	€ 14.748
08/09/2023	16:31:18	812	€ 14.742
08/09/2023	16:31:50	770	€ 14.742
08/09/2023	16:32:15	1,432	€ 14.740
08/09/2023	16:33:02	410	€ 14.738
08/09/2023	16:33:02	606	€ 14.738
08/09/2023	16:33:37	300	€ 14.744
08/09/2023	16:33:42	546	€ 14.744
08/09/2023	16:34:39	420	€ 14.746
08/09/2023	16:34:39	700	€ 14.746
08/09/2023	16:34:54	1,714	€ 14.748
08/09/2023	16:36:02	1,411	€ 14.742
08/09/2023	16:36:03	244	€ 14.742
08/09/2023	16:36:03	788	€ 14.742
08/09/2023	16:36:20	564	€ 14.736
08/09/2023	16:37:05	500	€ 14.738
08/09/2023	16:37:23	700	€ 14.738
08/09/2023	16:39:24	64	€ 14.744
08/09/2023	16:39:24	400	€ 14.744
08/09/2023	16:39:39	46	€ 14.744
08/09/2023	16:39:39	400	€ 14.744
08/09/2023	16:40:04	350	€ 14.744
08/09/2023	16:40:09	33	€ 14.746
08/09/2023	16:40:09	700	€ 14.746
08/09/2023	16:40:10	346	€ 14.746
08/09/2023	16:40:10	1,046	€ 14.746
08/09/2023	16:40:19	771	€ 14.744
08/09/2023	16:40:19	2,633	€ 14.744

08/09/2023	16:40:38	791	€ 14.744
08/09/2023	16:42:30	294	€ 14.750
08/09/2023	16:42:44	482	€ 14.750
08/09/2023	16:42:44	700	€ 14.750
08/09/2023	16:42:44	2,602	€ 14.750
08/09/2023	16:43:28	345	€ 14.744
08/09/2023	16:43:28	699	€ 14.744
08/09/2023	16:45:00	962	€ 14.736
08/09/2023	16:45:15	220	€ 14.736
08/09/2023	16:45:33	843	€ 14.738
08/09/2023	16:45:33	1,804	€ 14.738
08/09/2023	16:45:50	653	€ 14.740
08/09/2023	16:45:58	736	€ 14.740
08/09/2023	16:46:28	756	€ 14.738
08/09/2023	16:48:17	725	€ 14.744
08/09/2023	16:48:39	187	€ 14.744
08/09/2023	16:48:39	520	€ 14.744
08/09/2023	16:49:01	127	€ 14.744
08/09/2023	16:49:01	180	€ 14.744
08/09/2023	16:49:01	400	€ 14.744
08/09/2023	16:49:17	7	€ 14.744
08/09/2023	16:49:17	8	€ 14.744
08/09/2023	16:49:17	85	€ 14.744
08/09/2023	16:49:17	211	€ 14.744
08/09/2023	16:49:17	400	€ 14.744
08/09/2023	16:49:38	1,169	€ 14.742
08/09/2023	16:49:38	2,260	€ 14.742
08/09/2023	16:49:38	717	€ 14.744
08/09/2023	16:51:49	6	€ 14.750
08/09/2023	16:51:49	701	€ 14.750
08/09/2023	16:52:25	78	€ 14.756
08/09/2023	16:52:25	221	€ 14.756
08/09/2023	16:52:25	916	€ 14.756
08/09/2023	16:52:44	288	€ 14.756
08/09/2023	16:52:44	419	€ 14.756
08/09/2023	16:53:28	55	€ 14.760
08/09/2023	16:53:28	1,278	€ 14.760
08/09/2023	16:53:29	323	€ 14.758
08/09/2023	16:53:29	1,988	€ 14.758
08/09/2023	16:53:30	400	€ 14.758
08/09/2023	16:53:30	682	€ 14.758
08/09/2023	16:54:57	736	€ 14.766
08/09/2023	16:54:57	225	€ 14.768
08/09/2023	16:54:57	700	€ 14.768
08/09/2023	16:54:57	853	€ 14.768
08/09/2023	16:56:41	3,478	€ 14.772
08/09/2023	16:57:09	200	€ 14.772

08/09/2023	16:57:09	433	€ 14.772
08/09/2023	16:57:18	155	€ 14.772
08/09/2023	16:57:29	988	€ 14.772
08/09/2023	16:58:44	94	€ 14.772
08/09/2023	16:58:44	116	€ 14.772
08/09/2023	16:58:44	674	€ 14.772
08/09/2023	16:58:47	343	€ 14.772
08/09/2023	16:58:49	660	€ 14.772
08/09/2023	16:58:49	851	€ 14.772
08/09/2023	16:59:21	17	€ 14.772
08/09/2023	16:59:21	793	€ 14.772
08/09/2023	16:59:23	328	€ 14.770
08/09/2023	16:59:57	845	€ 14.768
08/09/2023	17:00:53	514	€ 14.770
08/09/2023	17:01:09	500	€ 14.770
08/09/2023	17:02:21	715	€ 14.776
08/09/2023	17:02:40	716	€ 14.776
08/09/2023	17:02:59	808	€ 14.778
08/09/2023	17:03:21	3,228	€ 14.776
08/09/2023	17:03:38	833	€ 14.774
08/09/2023	17:04:06	832	€ 14.774
08/09/2023	17:05:10	238	€ 14.774
08/09/2023	17:05:10	2,363	€ 14.774
08/09/2023	17:05:37	740	€ 14.772
08/09/2023	17:06:33	254	€ 14.774
08/09/2023	17:06:33	446	€ 14.774
08/09/2023	17:06:33	700	€ 14.774
08/09/2023	17:06:33	700	€ 14.774
08/09/2023	17:07:14	948	€ 14.772
08/09/2023	17:07:14	1,058	€ 14.772
08/09/2023	17:09:10	350	€ 14.774
08/09/2023	17:09:10	700	€ 14.774
08/09/2023	17:09:10	972	€ 14.774
08/09/2023	17:10:55	887	€ 14.784
08/09/2023	17:11:04	346	€ 14.784
08/09/2023	17:11:04	370	€ 14.784
08/09/2023	17:11:39	700	€ 14.792
08/09/2023	17:11:39	1,172	€ 14.792
08/09/2023	17:12:05	125	€ 14.792
08/09/2023	17:12:05	582	€ 14.792
08/09/2023	17:12:21	285	€ 14.792
08/09/2023	17:12:22	2,000	€ 14.792
08/09/2023	17:12:27	613	€ 14.792
08/09/2023	17:12:29	373	€ 14.792
08/09/2023	17:12:50	827	€ 14.792
08/09/2023	17:13:08	1,075	€ 14.792
08/09/2023	17:13:28	817	€ 14.788

08/09/2023	17:14:57	700	€ 14.788
08/09/2023	17:14:57	1,385	€ 14.788
08/09/2023	17:15:28	642	€ 14.788
08/09/2023	17:16:21	700	€ 14.790
08/09/2023	17:16:47	2,469	€ 14.790
08/09/2023	17:17:01	309	€ 14.790
08/09/2023	17:17:01	700	€ 14.790
08/09/2023	17:18:10	553	€ 14.790
08/09/2023	17:18:11	700	€ 14.790
08/09/2023	17:18:11	1,551	€ 14.790
08/09/2023	17:18:46	146	€ 14.790
08/09/2023	17:18:46	702	€ 14.790
08/09/2023	17:19:20	145	€ 14.782
08/09/2023	17:19:20	600	€ 14.782
08/09/2023	17:19:25	777	€ 14.780
08/09/2023	17:19:47	807	€ 14.780
08/09/2023	17:20:06	122	€ 14.778
08/09/2023	17:20:06	638	€ 14.778
08/09/2023	17:20:06	700	€ 14.778
08/09/2023	17:20:06	778	€ 14.780
08/09/2023	17:21:10	10	€ 14.780
08/09/2023	17:21:10	26	€ 14.780
08/09/2023	17:21:10	700	€ 14.780
08/09/2023	17:21:10	755	€ 14.780
08/09/2023	17:21:25	62	€ 14.780
08/09/2023	17:21:27	726	€ 14.780
08/09/2023	17:21:55	180	€ 14.782
08/09/2023	17:21:55	400	€ 14.782
08/09/2023	17:21:55	700	€ 14.782
08/09/2023	17:21:55	757	€ 14.782
08/09/2023	17:22:45	12	€ 14.782
08/09/2023	17:22:45	291	€ 14.782
08/09/2023	17:22:45	700	€ 14.782
08/09/2023	17:23:18	848	€ 14.782
08/09/2023	17:23:31	386	€ 14.782
08/09/2023	17:23:31	451	€ 14.782
08/09/2023	17:24:11	130	€ 14.784
08/09/2023	17:24:23	60	€ 14.784
08/09/2023	17:24:23	158	€ 14.784
08/09/2023	17:24:23	158	€ 14.784
08/09/2023	17:24:23	180	€ 14.784
08/09/2023	17:24:23	988	€ 14.784
08/09/2023	17:24:23	1,003	€ 14.784
08/09/2023	17:24:41	771	€ 14.784
08/09/2023	17:25:21	62	€ 14.782
08/09/2023	17:25:21	553	€ 14.782
08/09/2023	17:25:21	627	€ 14.782

08/09/2023	17:25:32	8	€ 14.782
08/09/2023	17:25:32	180	€ 14.782
08/09/2023	17:25:41	1,512	€ 14.782
08/09/2023	17:26:41	1,899	€ 14.778
08/09/2023	17:26:43	557	€ 14.778
08/09/2023	17:26:46	208	€ 14.778
08/09/2023	17:26:55	3	€ 14.778
08/09/2023	17:26:55	97	€ 14.778
08/09/2023	17:26:55	469	€ 14.778
08/09/2023	17:26:55	700	€ 14.778
08/09/2023	17:27:11	756	€ 14.778
08/09/2023	17:27:28	700	€ 14.776
08/09/2023	17:28:04	2,188	€ 14.776
08/09/2023	17:28:20	797	€ 14.776
08/09/2023	17:29:03	274	€ 14.774
08/09/2023	17:29:17	582	€ 14.774
08/09/2023	17:29:17	960	€ 14.774
08/09/2023	17:29:29	764	€ 14.774
08/09/2023	17:29:38	610	€ 14.772
08/09/2023	17:29:55	20	€ 14.778
08/09/2023	17:29:55	465	€ 14.778

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com