SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares on September 11, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: September 20, 2023
Eni: Report on the purchase of treasury shares on
September 11, 2023
San Donato Milanese (Milan), 20 September 2023 - On September 11, 2023, Eni acquired on the Euronext Milan no. 680,917 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.9723 euro, for a total consideration of 10,194,893.60 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 4,017,606 shares (equal to 0.12% of the share capital) for a total consideration of 59,273,258 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 96,565,356 shares equal to 2.86% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | ||||
| Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price (euro) | |
| 11/09/2023 | 09:00:03 | 233 | € 14.820 | |
| 11/09/2023 | 09:01:36 | 700 | € 14.828 | |
| 11/09/2023 | 09:01:53 | 500 | € 14.848 | |
| 11/09/2023 | 09:02:17 | 700 | € 14.856 | |
| 11/09/2023 | 09:02:19 | 2,194 | € 14.850 | |
| 11/09/2023 | 09:02:23 | 600 | € 14.860 | |
| 11/09/2023 | 09:02:23 | 962 | € 14.860 | |
| 11/09/2023 | 09:02:29 | 175 | € 14.860 | |
| 11/09/2023 | 09:02:29 | 700 | € 14.860 | |
| 11/09/2023 | 09:02:31 | 975 | € 14.856 | |
| 11/09/2023 | 09:02:41 | 700 | € 14.858 | |
| 11/09/2023 | 09:02:43 | 1,616 | € 14.852 | |
| 11/09/2023 | 09:02:53 | 1,270 | € 14.846 | |
| 11/09/2023 | 09:02:53 | 1,660 | € 14.852 | |
| 11/09/2023 | 09:03:13 | 305 | € 14.842 |
| 11/09/2023 | 09:03:23 | 173 | € 14.842 |
| 11/09/2023 | 09:03:23 | 234 | € 14.842 |
| 11/09/2023 | 09:03:23 | 371 | € 14.842 |
| 11/09/2023 | 09:03:23 | 793 | € 14.842 |
| 11/09/2023 | 09:03:31 | 58 | € 14.836 |
| 11/09/2023 | 09:03:31 | 700 | € 14.836 |
| 11/09/2023 | 09:03:59 | 715 | € 14.838 |
| 11/09/2023 | 09:03:59 | 783 | € 14.838 |
| 11/09/2023 | 09:04:25 | 897 | € 14.832 |
| 11/09/2023 | 09:05:20 | 700 | € 14.858 |
| 11/09/2023 | 09:05:26 | 207 | € 14.860 |
| 11/09/2023 | 09:05:26 | 700 | € 14.860 |
| 11/09/2023 | 09:05:35 | 842 | € 14.858 |
| 11/09/2023 | 09:05:35 | 2,213 | € 14.858 |
| 11/09/2023 | 09:05:54 | 792 | € 14.862 |
| 11/09/2023 | 09:06:12 | 1,123 | € 14.868 |
| 11/09/2023 | 09:06:18 | 712 | € 14.866 |
| 11/09/2023 | 09:07:23 | 323 | € 14.866 |
| 11/09/2023 | 09:07:23 | 388 | € 14.866 |
| 11/09/2023 | 09:07:47 | 700 | € 14.878 |
| 11/09/2023 | 09:08:04 | 2,188 | € 14.880 |
| 11/09/2023 | 09:08:05 | 770 | € 14.876 |
| 11/09/2023 | 09:08:05 | 967 | € 14.876 |
| 11/09/2023 | 09:08:49 | 402 | € 14.892 |
| 11/09/2023 | 09:09:00 | 700 | € 14.896 |
| 11/09/2023 | 09:09:04 | 700 | € 14.896 |
| 11/09/2023 | 09:09:15 | 700 | € 14.896 |
| 11/09/2023 | 09:09:34 | 984 | € 14.898 |
| 11/09/2023 | 09:09:50 | 180 | € 14.894 |
| 11/09/2023 | 09:09:58 | 756 | € 14.898 |
| 11/09/2023 | 09:10:01 | 118 | € 14.898 |
| 11/09/2023 | 09:10:01 | 601 | € 14.898 |
| 11/09/2023 | 09:10:42 | 975 | € 14.916 |
| 11/09/2023 | 09:10:44 | 700 | € 14.914 |
| 11/09/2023 | 09:10:53 | 3,200 | € 14.912 |
| 11/09/2023 | 09:11:35 | 1,233 | € 14.912 |
| 11/09/2023 | 09:11:42 | 834 | € 14.912 |
| 11/09/2023 | 09:11:45 | 795 | € 14.912 |
| 11/09/2023 | 09:12:04 | 169 | € 14.908 |
| 11/09/2023 | 09:12:47 | 450 | € 14.924 |
| 11/09/2023 | 09:12:49 | 1,879 | € 14.924 |
| 11/09/2023 | 09:12:53 | 396 | € 14.924 |
| 11/09/2023 | 09:12:53 | 573 | € 14.924 |
| 11/09/2023 | 09:13:52 | 1,757 | € 14.932 |
| 11/09/2023 | 09:14:02 | 1,012 | € 14.926 |
| 11/09/2023 | 09:14:02 | 758 | € 14.928 |
| 11/09/2023 | 09:14:51 | 1,236 | € 14.936 |
| 11/09/2023 | 09:15:16 | 1,026 | € 14.940 |
| 11/09/2023 | 09:15:59 | 804 | € 14.946 |
| 11/09/2023 | 09:16:29 | 224 | € 14.952 |
| 11/09/2023 | 09:16:29 | 510 | € 14.952 |
| 11/09/2023 | 09:16:33 | 1,909 | € 14.952 |
| 11/09/2023 | 09:16:34 | 37 | € 14.950 |
| 11/09/2023 | 09:16:34 | 85 | € 14.950 |
| 11/09/2023 | 09:16:34 | 700 | € 14.950 |
| 11/09/2023 | 09:16:48 | 300 | € 14.936 |
| 11/09/2023 | 09:16:48 | 734 | € 14.936 |
| 11/09/2023 | 09:17:08 | 759 | € 14.904 |
| 11/09/2023 | 09:18:49 | 2,688 | € 14.922 |
| 11/09/2023 | 09:19:33 | 181 | € 14.936 |
| 11/09/2023 | 09:19:33 | 985 | € 14.936 |
| 11/09/2023 | 09:19:53 | 1,003 | € 14.936 |
| 11/09/2023 | 09:20:20 | 271 | € 14.944 |
| 11/09/2023 | 09:20:20 | 1,687 | € 14.944 |
| 11/09/2023 | 09:21:02 | 45 | € 14.942 |
| 11/09/2023 | 09:21:02 | 416 | € 14.942 |
| 11/09/2023 | 09:21:02 | 820 | € 14.942 |
| 11/09/2023 | 09:21:02 | 1,652 | € 14.942 |
| 11/09/2023 | 09:21:43 | 1,075 | € 14.934 |
| 11/09/2023 | 09:23:06 | 700 | € 14.938 |
| 11/09/2023 | 09:23:24 | 444 | € 14.946 |
| 11/09/2023 | 09:23:24 | 937 | € 14.946 |
| 11/09/2023 | 09:23:28 | 383 | € 14.946 |
| 11/09/2023 | 09:23:48 | 1,893 | € 14.946 |
| 11/09/2023 | 09:24:20 | 239 | € 14.948 |
| 11/09/2023 | 09:24:20 | 1,183 | € 14.948 |
| 11/09/2023 | 09:25:29 | 1,055 | € 14.962 |
| 11/09/2023 | 09:25:35 | 1,015 | € 14.962 |
| 11/09/2023 | 09:25:35 | 1,402 | € 14.962 |
| 11/09/2023 | 09:25:49 | 1,107 | € 14.958 |
| 11/09/2023 | 09:26:16 | 795 | € 14.954 |
| 11/09/2023 | 09:27:22 | 207 | € 14.950 |
| 11/09/2023 | 09:27:25 | 11 | € 14.950 |
| 11/09/2023 | 09:27:28 | 1,869 | € 14.950 |
| 11/09/2023 | 09:27:48 | 1,365 | € 14.948 |
| 11/09/2023 | 09:28:23 | 781 | € 14.952 |
| 11/09/2023 | 09:28:56 | 30 | € 14.952 |
| 11/09/2023 | 09:28:56 | 470 | € 14.952 |
| 11/09/2023 | 09:28:56 | 802 | € 14.952 |
| 11/09/2023 | 09:29:28 | 1,148 | € 14.956 |
| 11/09/2023 | 09:29:37 | 100 | € 14.956 |
| 11/09/2023 | 09:29:41 | 115 | € 14.956 |
| 11/09/2023 | 09:29:49 | 838 | € 14.956 |
| 11/09/2023 | 09:29:49 | 930 | € 14.956 |
| 11/09/2023 | 09:30:17 | 104 | € 14.954 |
| 11/09/2023 | 09:30:17 | 700 | € 14.954 |
| 11/09/2023 | 09:30:47 | 517 | € 14.954 |
| 11/09/2023 | 09:31:17 | 987 | € 14.954 |
| 11/09/2023 | 09:31:36 | 804 | € 14.954 |
| 11/09/2023 | 09:31:42 | 121 | € 14.950 |
| 11/09/2023 | 09:33:14 | 400 | € 14.972 |
| 11/09/2023 | 09:33:20 | 727 | € 14.974 |
| 11/09/2023 | 09:33:42 | 81 | € 14.970 |
| 11/09/2023 | 09:34:06 | 49 | € 14.972 |
| 11/09/2023 | 09:34:11 | 2,013 | € 14.974 |
| 11/09/2023 | 09:34:11 | 3,186 | € 14.974 |
| 11/09/2023 | 09:34:36 | 700 | € 14.968 |
| 11/09/2023 | 09:34:36 | 1,199 | € 14.968 |
| 11/09/2023 | 09:35:22 | 29 | € 14.950 |
| 11/09/2023 | 09:35:22 | 500 | € 14.950 |
| 11/09/2023 | 09:35:40 | 155 | € 14.946 |
| 11/09/2023 | 09:35:40 | 837 | € 14.952 |
| 11/09/2023 | 09:35:48 | 300 | € 14.946 |
| 11/09/2023 | 09:37:04 | 27 | € 14.960 |
| 11/09/2023 | 09:37:04 | 44 | € 14.960 |
| 11/09/2023 | 09:37:04 | 700 | € 14.960 |
| 11/09/2023 | 09:37:04 | 487 | € 14.962 |
| 11/09/2023 | 09:37:04 | 741 | € 14.962 |
| 11/09/2023 | 09:37:05 | 28 | € 14.960 |
| 11/09/2023 | 09:37:05 | 535 | € 14.960 |
| 11/09/2023 | 09:37:22 | 16 | € 14.956 |
| 11/09/2023 | 09:37:31 | 700 | € 14.956 |
| 11/09/2023 | 09:37:31 | 777 | € 14.956 |
| 11/09/2023 | 09:37:31 | 795 | € 14.956 |
| 11/09/2023 | 09:37:42 | 1,011 | € 14.952 |
| 11/09/2023 | 09:38:27 | 95 | € 14.956 |
| 11/09/2023 | 09:38:27 | 1,010 | € 14.956 |
| 11/09/2023 | 09:39:51 | 1,000 | € 14.966 |
| 11/09/2023 | 09:39:54 | 300 | € 14.964 |
| 11/09/2023 | 09:39:54 | 700 | € 14.964 |
| 11/09/2023 | 09:39:54 | 488 | € 14.966 |
| 11/09/2023 | 09:40:08 | 1,464 | € 14.964 |
| 11/09/2023 | 09:40:22 | 808 | € 14.966 |
| 11/09/2023 | 09:40:48 | 700 | € 14.964 |
| 11/09/2023 | 09:40:48 | 756 | € 14.964 |
| 11/09/2023 | 09:40:48 | 744 | € 14.968 |
| 11/09/2023 | 09:42:13 | 6 | € 14.966 |
| 11/09/2023 | 09:42:13 | 700 | € 14.966 |
| 11/09/2023 | 09:42:13 | 1,015 | € 14.966 |
| 11/09/2023 | 09:42:20 | 894 | € 14.962 |
| 11/09/2023 | 09:43:22 | 726 | € 14.970 |
| 11/09/2023 | 09:43:42 | 10 | € 14.972 |
| 11/09/2023 | 09:43:42 | 16 | € 14.972 |
| 11/09/2023 | 09:43:42 | 291 | € 14.972 |
| 11/09/2023 | 09:43:47 | 665 | € 14.972 |
| 11/09/2023 | 09:43:58 | 26 | € 14.974 |
| 11/09/2023 | 09:43:58 | 500 | € 14.974 |
| 11/09/2023 | 09:44:01 | 168 | € 14.974 |
| 11/09/2023 | 09:44:01 | 263 | € 14.974 |
| 11/09/2023 | 09:44:01 | 307 | € 14.974 |
| 11/09/2023 | 09:44:01 | 362 | € 14.974 |
| 11/09/2023 | 09:44:01 | 700 | € 14.974 |
| 11/09/2023 | 09:44:39 | 7 | € 14.972 |
| 11/09/2023 | 09:44:48 | 950 | € 14.972 |
| 11/09/2023 | 09:44:58 | 112 | € 14.972 |
| 11/09/2023 | 09:45:01 | 1,188 | € 14.972 |
| 11/09/2023 | 09:45:33 | 521 | € 14.972 |
| 11/09/2023 | 09:45:55 | 65 | € 14.972 |
| 11/09/2023 | 09:45:56 | 20 | € 14.972 |
| 11/09/2023 | 09:46:02 | 12 | € 14.972 |
| 11/09/2023 | 09:46:10 | 200 | € 14.972 |
| 11/09/2023 | 09:46:14 | 100 | € 14.972 |
| 11/09/2023 | 09:46:17 | 100 | € 14.972 |
| 11/09/2023 | 09:46:27 | 406 | € 14.972 |
| 11/09/2023 | 09:46:33 | 628 | € 14.970 |
| 11/09/2023 | 09:46:39 | 463 | € 14.970 |
| 11/09/2023 | 09:48:00 | 908 | € 14.972 |
| 11/09/2023 | 09:48:51 | 2,283 | € 14.974 |
| 11/09/2023 | 09:49:16 | 148 | € 14.980 |
| 11/09/2023 | 09:49:16 | 43 | € 14.982 |
| 11/09/2023 | 09:49:16 | 662 | € 14.982 |
| 11/09/2023 | 09:49:19 | 3,185 | € 14.980 |
| 11/09/2023 | 09:50:23 | 275 | € 14.974 |
| 11/09/2023 | 09:50:25 | 614 | € 14.974 |
| 11/09/2023 | 09:50:25 | 1,435 | € 14.974 |
| 11/09/2023 | 09:50:57 | 818 | € 14.974 |
| 11/09/2023 | 09:51:26 | 366 | € 14.968 |
| 11/09/2023 | 09:51:26 | 829 | € 14.968 |
| 11/09/2023 | 09:51:54 | 264 | € 14.968 |
| 11/09/2023 | 09:51:54 | 489 | € 14.968 |
| 11/09/2023 | 09:52:17 | 718 | € 14.966 |
| 11/09/2023 | 09:53:41 | 820 | € 14.974 |
| 11/09/2023 | 09:53:43 | 1,442 | € 14.974 |
| 11/09/2023 | 09:54:08 | 1,404 | € 14.966 |
| 11/09/2023 | 09:54:25 | 1,133 | € 14.970 |
| 11/09/2023 | 09:54:50 | 949 | € 14.960 |
| 11/09/2023 | 09:56:09 | 901 | € 14.962 |
| 11/09/2023 | 09:56:09 | 970 | € 14.962 |
| 11/09/2023 | 09:57:57 | 1,153 | € 14.962 |
| 11/09/2023 | 09:58:04 | 894 | € 14.956 |
| 11/09/2023 | 09:59:23 | 620 | € 14.950 |
| 11/09/2023 | 09:59:23 | 699 | € 14.950 |
| 11/09/2023 | 09:59:56 | 1,074 | € 14.940 |
| 11/09/2023 | 10:00:18 | 20 | € 14.942 |
| 11/09/2023 | 10:00:55 | 256 | € 14.948 |
| 11/09/2023 | 10:00:55 | 601 | € 14.948 |
| 11/09/2023 | 10:01:00 | 530 | € 14.946 |
| 11/09/2023 | 10:01:00 | 713 | € 14.946 |
| 11/09/2023 | 10:02:45 | 700 | € 14.936 |
| 11/09/2023 | 10:02:45 | 1,004 | € 14.936 |
| 11/09/2023 | 10:02:45 | 1,428 | € 14.936 |
| 11/09/2023 | 10:03:51 | 899 | € 14.934 |
| 11/09/2023 | 10:05:47 | 241 | € 14.922 |
| 11/09/2023 | 10:06:31 | 1,751 | € 14.914 |
| 11/09/2023 | 10:06:50 | 759 | € 14.910 |
| 11/09/2023 | 10:07:21 | 807 | € 14.912 |
| 11/09/2023 | 10:07:41 | 200 | € 14.908 |
| 11/09/2023 | 10:07:47 | 237 | € 14.908 |
| 11/09/2023 | 10:08:17 | 200 | € 14.910 |
| 11/09/2023 | 10:08:17 | 2,066 | € 14.910 |
| 11/09/2023 | 10:08:47 | 1,264 | € 14.900 |
| 11/09/2023 | 10:09:14 | 1,331 | € 14.894 |
| 11/09/2023 | 10:11:04 | 854 | € 14.910 |
| 11/09/2023 | 10:11:43 | 543 | € 14.908 |
| 11/09/2023 | 10:11:43 | 690 | € 14.908 |
| 11/09/2023 | 10:13:19 | 550 | € 14.920 |
| 11/09/2023 | 10:13:27 | 457 | € 14.920 |
| 11/09/2023 | 10:13:27 | 700 | € 14.920 |
| 11/09/2023 | 10:14:11 | 2,181 | € 14.922 |
| 11/09/2023 | 10:18:14 | 140 | € 14.906 |
| 11/09/2023 | 10:18:14 | 700 | € 14.906 |
| 11/09/2023 | 10:18:18 | 1,722 | € 14.902 |
| 11/09/2023 | 10:18:23 | 299 | € 14.896 |
| 11/09/2023 | 10:18:23 | 579 | € 14.896 |
| 11/09/2023 | 10:18:23 | 582 | € 14.896 |
| 11/09/2023 | 10:19:34 | 208 | € 14.910 |
| 11/09/2023 | 10:20:03 | 2,142 | € 14.912 |
| 11/09/2023 | 10:22:35 | 585 | € 14.910 |
| 11/09/2023 | 10:22:35 | 700 | € 14.910 |
| 11/09/2023 | 10:23:04 | 820 | € 14.904 |
| 11/09/2023 | 10:25:10 | 1,633 | € 14.908 |
| 11/09/2023 | 10:25:12 | 455 | € 14.906 |
| 11/09/2023 | 10:25:12 | 516 | € 14.906 |
| 11/09/2023 | 10:26:16 | 50 | € 14.904 |
| 11/09/2023 | 10:26:22 | 108 | € 14.904 |
| 11/09/2023 | 10:26:22 | 700 | € 14.904 |
| 11/09/2023 | 10:27:14 | 800 | € 14.904 |
| 11/09/2023 | 10:28:05 | 808 | € 14.904 |
| 11/09/2023 | 10:30:09 | 75 | € 14.918 |
| 11/09/2023 | 10:30:09 | 700 | € 14.918 |
| 11/09/2023 | 10:30:58 | 700 | € 14.912 |
| 11/09/2023 | 10:30:58 | 1,047 | € 14.912 |
| 11/09/2023 | 10:34:07 | 735 | € 14.912 |
| 11/09/2023 | 10:34:49 | 900 | € 14.908 |
| 11/09/2023 | 10:35:18 | 200 | € 14.908 |
| 11/09/2023 | 10:36:28 | 3,010 | € 14.900 |
| 11/09/2023 | 10:37:55 | 1,054 | € 14.900 |
| 11/09/2023 | 10:38:41 | 300 | € 14.900 |
| 11/09/2023 | 10:38:44 | 1,737 | € 14.900 |
| 11/09/2023 | 10:42:06 | 50 | € 14.900 |
| 11/09/2023 | 10:42:20 | 1,218 | € 14.900 |
| 11/09/2023 | 10:42:30 | 738 | € 14.900 |
| 11/09/2023 | 10:45:56 | 785 | € 14.896 |
| 11/09/2023 | 10:46:10 | 1,060 | € 14.884 |
| 11/09/2023 | 10:46:39 | 700 | € 14.904 |
| 11/09/2023 | 10:46:39 | 1,128 | € 14.904 |
| 11/09/2023 | 10:47:28 | 257 | € 14.916 |
| 11/09/2023 | 10:47:40 | 247 | € 14.916 |
| 11/09/2023 | 10:47:40 | 1,172 | € 14.916 |
| 11/09/2023 | 10:47:40 | 1,463 | € 14.916 |
| 11/09/2023 | 10:48:08 | 199 | € 14.906 |
| 11/09/2023 | 10:48:08 | 1,631 | € 14.906 |
| 11/09/2023 | 10:50:14 | 333 | € 14.912 |
| 11/09/2023 | 10:50:14 | 548 | € 14.914 |
| 11/09/2023 | 10:50:30 | 1,507 | € 14.906 |
| 11/09/2023 | 10:51:24 | 143 | € 14.906 |
| 11/09/2023 | 10:51:24 | 700 | € 14.906 |
| 11/09/2023 | 10:53:06 | 812 | € 14.892 |
| 11/09/2023 | 10:56:37 | 216 | € 14.906 |
| 11/09/2023 | 10:56:37 | 356 | € 14.906 |
| 11/09/2023 | 10:56:37 | 700 | € 14.906 |
| 11/09/2023 | 10:57:55 | 1,516 | € 14.910 |
| 11/09/2023 | 10:58:36 | 867 | € 14.898 |
| 11/09/2023 | 10:58:38 | 538 | € 14.896 |
| 11/09/2023 | 10:58:38 | 700 | € 14.896 |
| 11/09/2023 | 10:59:14 | 900 | € 14.894 |
| 11/09/2023 | 11:01:44 | 799 | € 14.902 |
| 11/09/2023 | 11:02:41 | 52 | € 14.912 |
| 11/09/2023 | 11:02:41 | 128 | € 14.912 |
| 11/09/2023 | 11:02:41 | 700 | € 14.912 |
| 11/09/2023 | 11:02:51 | 427 | € 14.912 |
| 11/09/2023 | 11:02:51 | 523 | € 14.912 |
| 11/09/2023 | 11:05:16 | 700 | € 14.916 |
| 11/09/2023 | 11:05:18 | 180 | € 14.916 |
| 11/09/2023 | 11:05:18 | 489 | € 14.916 |
| 11/09/2023 | 11:05:18 | 700 | € 14.916 |
| 11/09/2023 | 11:05:20 | 338 | € 14.914 |
| 11/09/2023 | 11:05:20 | 654 | € 14.914 |
| 11/09/2023 | 11:05:53 | 700 | € 14.918 |
| 11/09/2023 | 11:05:53 | 885 | € 14.918 |
| 11/09/2023 | 11:05:56 | 833 | € 14.916 |
| 11/09/2023 | 11:06:47 | 120 | € 14.912 |
| 11/09/2023 | 11:08:15 | 41 | € 14.918 |
| 11/09/2023 | 11:08:15 | 406 | € 14.918 |
| 11/09/2023 | 11:08:15 | 763 | € 14.918 |
| 11/09/2023 | 11:08:15 | 1,685 | € 14.918 |
| 11/09/2023 | 11:09:18 | 700 | € 14.914 |
| 11/09/2023 | 11:10:03 | 705 | € 14.916 |
| 11/09/2023 | 11:10:42 | 1,221 | € 14.906 |
| 11/09/2023 | 11:10:57 | 532 | € 14.902 |
| 11/09/2023 | 11:16:42 | 326 | € 14.916 |
| 11/09/2023 | 11:16:42 | 700 | € 14.916 |
| 11/09/2023 | 11:16:47 | 2,100 | € 14.914 |
| 11/09/2023 | 11:18:03 | 755 | € 14.908 |
| 11/09/2023 | 11:20:09 | 650 | € 14.912 |
| 11/09/2023 | 11:20:09 | 796 | € 14.912 |
| 11/09/2023 | 11:21:01 | 62 | € 14.918 |
| 11/09/2023 | 11:21:01 | 700 | € 14.918 |
| 11/09/2023 | 11:21:01 | 1,067 | € 14.918 |
| 11/09/2023 | 11:22:55 | 800 | € 14.926 |
| 11/09/2023 | 11:22:55 | 1,617 | € 14.928 |
| 11/09/2023 | 11:24:43 | 600 | € 14.930 |
| 11/09/2023 | 11:24:43 | 985 | € 14.930 |
| 11/09/2023 | 11:25:58 | 210 | € 14.938 |
| 11/09/2023 | 11:26:18 | 29 | € 14.938 |
| 11/09/2023 | 11:26:18 | 1,334 | € 14.938 |
| 11/09/2023 | 11:26:20 | 798 | € 14.938 |
| 11/09/2023 | 11:26:23 | 627 | € 14.938 |
| 11/09/2023 | 11:26:27 | 489 | € 14.938 |
| 11/09/2023 | 11:26:42 | 574 | € 14.938 |
| 11/09/2023 | 11:27:33 | 773 | € 14.938 |
| 11/09/2023 | 11:28:07 | 1,288 | € 14.938 |
| 11/09/2023 | 11:28:47 | 733 | € 14.932 |
| 11/09/2023 | 11:30:15 | 954 | € 14.934 |
| 11/09/2023 | 11:31:07 | 1,651 | € 14.924 |
| 11/09/2023 | 11:34:55 | 1,161 | € 14.928 |
| 11/09/2023 | 11:37:27 | 12 | € 14.932 |
| 11/09/2023 | 11:37:27 | 452 | € 14.932 |
| 11/09/2023 | 11:37:27 | 526 | € 14.932 |
| 11/09/2023 | 11:37:27 | 800 | € 14.932 |
| 11/09/2023 | 11:37:56 | 976 | € 14.934 |
| 11/09/2023 | 11:38:52 | 805 | € 14.938 |
| 11/09/2023 | 11:39:49 | 807 | € 14.936 |
| 11/09/2023 | 11:40:57 | 315 | € 14.934 |
| 11/09/2023 | 11:40:57 | 510 | € 14.934 |
| 11/09/2023 | 11:44:31 | 700 | € 14.944 |
| 11/09/2023 | 11:44:31 | 2,516 | € 14.944 |
| 11/09/2023 | 11:45:18 | 9 | € 14.942 |
| 11/09/2023 | 11:45:18 | 778 | € 14.942 |
| 11/09/2023 | 11:45:18 | 876 | € 14.944 |
| 11/09/2023 | 11:47:02 | 742 | € 14.934 |
| 11/09/2023 | 11:49:18 | 804 | € 14.946 |
| 11/09/2023 | 11:50:42 | 744 | € 14.954 |
| 11/09/2023 | 11:51:06 | 340 | € 14.956 |
| 11/09/2023 | 11:51:06 | 690 | € 14.956 |
| 11/09/2023 | 11:51:23 | 14 | € 14.954 |
| 11/09/2023 | 11:51:23 | 152 | € 14.954 |
| 11/09/2023 | 11:51:23 | 213 | € 14.954 |
| 11/09/2023 | 11:51:23 | 885 | € 14.954 |
| 11/09/2023 | 11:51:23 | 937 | € 14.954 |
| 11/09/2023 | 11:51:56 | 1,634 | € 14.948 |
| 11/09/2023 | 11:52:06 | 1,446 | € 14.948 |
| 11/09/2023 | 11:52:54 | 1,620 | € 14.946 |
| 11/09/2023 | 11:54:42 | 446 | € 14.940 |
| 11/09/2023 | 11:54:42 | 744 | € 14.940 |
| 11/09/2023 | 11:56:56 | 378 | € 14.948 |
| 11/09/2023 | 11:56:56 | 622 | € 14.948 |
| 11/09/2023 | 11:58:08 | 308 | € 14.944 |
| 11/09/2023 | 11:59:34 | 543 | € 14.950 |
| 11/09/2023 | 11:59:47 | 700 | € 14.950 |
| 11/09/2023 | 12:01:04 | 279 | € 14.950 |
| 11/09/2023 | 12:02:04 | 300 | € 14.954 |
| 11/09/2023 | 12:02:16 | 700 | € 14.954 |
| 11/09/2023 | 12:02:16 | 805 | € 14.954 |
| 11/09/2023 | 12:02:47 | 700 | € 14.954 |
| 11/09/2023 | 12:03:24 | 1,141 | € 14.964 |
| 11/09/2023 | 12:03:34 | 47 | € 14.966 |
| 11/09/2023 | 12:03:34 | 700 | € 14.966 |
| 11/09/2023 | 12:03:36 | 180 | € 14.964 |
| 11/09/2023 | 12:03:36 | 700 | € 14.964 |
| 11/09/2023 | 12:03:48 | 700 | € 14.964 |
| 11/09/2023 | 12:03:48 | 950 | € 14.964 |
| 11/09/2023 | 12:03:55 | 2,395 | € 14.964 |
| 11/09/2023 | 12:03:59 | 1,094 | € 14.962 |
| 11/09/2023 | 12:04:24 | 1,124 | € 14.952 |
| 11/09/2023 | 12:04:37 | 387 | € 14.948 |
| 11/09/2023 | 12:05:58 | 196 | € 14.954 |
| 11/09/2023 | 12:05:58 | 658 | € 14.954 |
| 11/09/2023 | 12:06:03 | 1 | € 14.954 |
| 11/09/2023 | 12:06:09 | 743 | € 14.954 |
| 11/09/2023 | 12:09:47 | 4 | € 14.938 |
| 11/09/2023 | 12:10:21 | 332 | € 14.934 |
| 11/09/2023 | 12:10:21 | 700 | € 14.934 |
| 11/09/2023 | 12:11:15 | 803 | € 14.938 |
| 11/09/2023 | 12:12:21 | 229 | € 14.944 |
| 11/09/2023 | 12:12:21 | 700 | € 14.944 |
| 11/09/2023 | 12:14:31 | 414 | € 14.944 |
| 11/09/2023 | 12:15:02 | 82 | € 14.942 |
| 11/09/2023 | 12:15:02 | 620 | € 14.942 |
| 11/09/2023 | 12:16:25 | 700 | € 14.942 |
| 11/09/2023 | 12:18:13 | 412 | € 14.938 |
| 11/09/2023 | 12:18:13 | 808 | € 14.938 |
| 11/09/2023 | 12:20:55 | 826 | € 14.938 |
| 11/09/2023 | 12:22:38 | 175 | € 14.936 |
| 11/09/2023 | 12:23:52 | 1,086 | € 14.938 |
| 11/09/2023 | 12:27:52 | 300 | € 14.948 |
| 11/09/2023 | 12:28:13 | 700 | € 14.952 |
| 11/09/2023 | 12:28:18 | 42 | € 14.952 |
| 11/09/2023 | 12:28:18 | 700 | € 14.952 |
| 11/09/2023 | 12:28:18 | 750 | € 14.952 |
| 11/09/2023 | 12:28:18 | 1,598 | € 14.952 |
| 11/09/2023 | 12:30:22 | 1,220 | € 14.952 |
| 11/09/2023 | 12:30:44 | 829 | € 14.946 |
| 11/09/2023 | 12:33:52 | 557 | € 14.952 |
| 11/09/2023 | 12:34:13 | 262 | € 14.954 |
| 11/09/2023 | 12:34:13 | 899 | € 14.954 |
| 11/09/2023 | 12:35:23 | 318 | € 14.952 |
| 11/09/2023 | 12:35:24 | 434 | € 14.952 |
| 11/09/2023 | 12:37:16 | 279 | € 14.954 |
| 11/09/2023 | 12:37:16 | 869 | € 14.954 |
| 11/09/2023 | 12:40:19 | 138 | € 14.954 |
| 11/09/2023 | 12:40:19 | 700 | € 14.954 |
| 11/09/2023 | 12:42:59 | 823 | € 14.968 |
| 11/09/2023 | 12:44:05 | 422 | € 14.968 |
| 11/09/2023 | 12:44:05 | 700 | € 14.968 |
| 11/09/2023 | 12:44:31 | 948 | € 14.966 |
| 11/09/2023 | 12:44:31 | 2,116 | € 14.966 |
| 11/09/2023 | 12:44:44 | 38 | € 14.964 |
| 11/09/2023 | 12:44:55 | 700 | € 14.964 |
| 11/09/2023 | 12:46:20 | 1,124 | € 14.958 |
| 11/09/2023 | 12:47:06 | 121 | € 14.960 |
| 11/09/2023 | 12:47:06 | 752 | € 14.960 |
| 11/09/2023 | 12:50:04 | 352 | € 14.970 |
| 11/09/2023 | 12:50:04 | 2,047 | € 14.970 |
| 11/09/2023 | 12:50:42 | 2,262 | € 14.966 |
| 11/09/2023 | 12:53:05 | 1,018 | € 14.962 |
| 11/09/2023 | 12:56:02 | 831 | € 14.964 |
| 11/09/2023 | 12:57:56 | 75 | € 14.964 |
| 11/09/2023 | 12:58:00 | 80 | € 14.964 |
| 11/09/2023 | 12:58:00 | 700 | € 14.964 |
| 11/09/2023 | 12:59:17 | 7 | € 14.966 |
| 11/09/2023 | 12:59:17 | 1,395 | € 14.966 |
| 11/09/2023 | 13:02:35 | 735 | € 14.966 |
| 11/09/2023 | 13:04:28 | 1,168 | € 14.970 |
| 11/09/2023 | 13:04:32 | 891 | € 14.970 |
| 11/09/2023 | 13:06:35 | 200 | € 14.968 |
| 11/09/2023 | 13:06:38 | 989 | € 14.968 |
| 11/09/2023 | 13:07:33 | 817 | € 14.956 |
| 11/09/2023 | 13:08:42 | 800 | € 14.962 |
| 11/09/2023 | 13:10:27 | 207 | € 14.962 |
| 11/09/2023 | 13:10:27 | 391 | € 14.962 |
| 11/09/2023 | 13:11:06 | 300 | € 14.960 |
| 11/09/2023 | 13:13:28 | 6 | € 14.966 |
| 11/09/2023 | 13:13:32 | 70 | € 14.966 |
| 11/09/2023 | 13:14:03 | 400 | € 14.966 |
| 11/09/2023 | 13:14:13 | 1,228 | € 14.966 |
| 11/09/2023 | 13:14:53 | 778 | € 14.962 |
| 11/09/2023 | 13:16:02 | 810 | € 14.962 |
| 11/09/2023 | 13:17:31 | 80 | € 14.964 |
| 11/09/2023 | 13:18:03 | 1,322 | € 14.966 |
| 11/09/2023 | 13:21:12 | 364 | € 14.962 |
| 11/09/2023 | 13:21:12 | 700 | € 14.962 |
| 11/09/2023 | 13:24:18 | 76 | € 14.966 |
| 11/09/2023 | 13:24:18 | 705 | € 14.966 |
| 11/09/2023 | 13:24:20 | 876 | € 14.966 |
| 11/09/2023 | 13:28:18 | 470 | € 14.964 |
| 11/09/2023 | 13:28:18 | 529 | € 14.964 |
| 11/09/2023 | 13:30:18 | 96 | € 14.962 |
| 11/09/2023 | 13:30:18 | 131 | € 14.962 |
| 11/09/2023 | 13:30:42 | 80 | € 14.962 |
| 11/09/2023 | 13:31:00 | 1,310 | € 14.962 |
| 11/09/2023 | 13:35:24 | 115 | € 14.974 |
| 11/09/2023 | 13:35:24 | 215 | € 14.974 |
| 11/09/2023 | 13:35:24 | 734 | € 14.974 |
| 11/09/2023 | 13:35:28 | 307 | € 14.974 |
| 11/09/2023 | 13:35:28 | 690 | € 14.974 |
| 11/09/2023 | 13:35:32 | 134 | € 14.974 |
| 11/09/2023 | 13:35:32 | 708 | € 14.974 |
| 11/09/2023 | 13:35:36 | 198 | € 14.974 |
| 11/09/2023 | 13:35:36 | 706 | € 14.974 |
| 11/09/2023 | 13:35:47 | 172 | € 14.974 |
| 11/09/2023 | 13:35:47 | 691 | € 14.974 |
| 11/09/2023 | 13:35:54 | 1,191 | € 14.972 |
| 11/09/2023 | 13:36:14 | 90 | € 14.972 |
| 11/09/2023 | 13:36:14 | 2,608 | € 14.972 |
| 11/09/2023 | 13:36:42 | 933 | € 14.972 |
| 11/09/2023 | 13:38:43 | 1,210 | € 14.964 |
| 11/09/2023 | 13:40:03 | 273 | € 14.964 |
| 11/09/2023 | 13:40:03 | 1,000 | € 14.964 |
| 11/09/2023 | 13:43:38 | 725 | € 14.962 |
| 11/09/2023 | 13:46:04 | 64 | € 14.948 |
| 11/09/2023 | 13:46:11 | 127 | € 14.948 |
| 11/09/2023 | 13:46:11 | 387 | € 14.948 |
| 11/09/2023 | 13:46:11 | 532 | € 14.948 |
| 11/09/2023 | 13:46:11 | 706 | € 14.948 |
| 11/09/2023 | 13:46:17 | 471 | € 14.946 |
| 11/09/2023 | 13:48:35 | 2,167 | € 14.954 |
| 11/09/2023 | 13:51:01 | 287 | € 14.950 |
| 11/09/2023 | 13:51:01 | 700 | € 14.950 |
| 11/09/2023 | 13:51:34 | 788 | € 14.946 |
| 11/09/2023 | 14:00:01 | 75 | € 14.950 |
| 11/09/2023 | 14:00:07 | 122 | € 14.950 |
| 11/09/2023 | 14:00:07 | 700 | € 14.950 |
| 11/09/2023 | 14:00:19 | 1,254 | € 14.948 |
| 11/09/2023 | 14:03:18 | 716 | € 14.944 |
| 11/09/2023 | 14:04:37 | 160 | € 14.938 |
| 11/09/2023 | 14:05:31 | 800 | € 14.936 |
| 11/09/2023 | 14:06:10 | 673 | € 14.938 |
| 11/09/2023 | 14:07:20 | 830 | € 14.940 |
| 11/09/2023 | 14:09:09 | 5 | € 14.938 |
| 11/09/2023 | 14:09:37 | 37 | € 14.940 |
| 11/09/2023 | 14:09:37 | 1,675 | € 14.940 |
| 11/09/2023 | 14:11:36 | 95 | € 14.958 |
| 11/09/2023 | 14:12:05 | 171 | € 14.962 |
| 11/09/2023 | 14:12:05 | 700 | € 14.962 |
| 11/09/2023 | 14:12:26 | 3,006 | € 14.962 |
| 11/09/2023 | 14:13:01 | 730 | € 14.962 |
| 11/09/2023 | 14:14:00 | 1,012 | € 14.968 |
| 11/09/2023 | 14:15:48 | 700 | € 14.966 |
| 11/09/2023 | 14:15:48 | 757 | € 14.968 |
| 11/09/2023 | 14:16:06 | 321 | € 14.964 |
| 11/09/2023 | 14:16:06 | 528 | € 14.964 |
| 11/09/2023 | 14:17:20 | 1,191 | € 14.956 |
| 11/09/2023 | 14:21:14 | 100 | € 14.964 |
| 11/09/2023 | 14:21:15 | 174 | € 14.964 |
| 11/09/2023 | 14:21:15 | 700 | € 14.964 |
| 11/09/2023 | 14:23:17 | 240 | € 14.966 |
| 11/09/2023 | 14:23:17 | 1,056 | € 14.966 |
| 11/09/2023 | 14:24:15 | 277 | € 14.966 |
| 11/09/2023 | 14:24:28 | 755 | € 14.966 |
| 11/09/2023 | 14:27:47 | 745 | € 14.978 |
| 11/09/2023 | 14:27:55 | 894 | € 14.978 |
| 11/09/2023 | 14:28:31 | 1,046 | € 14.976 |
| 11/09/2023 | 14:28:39 | 2,848 | € 14.976 |
| 11/09/2023 | 14:28:43 | 134 | € 14.976 |
| 11/09/2023 | 14:28:43 | 607 | € 14.976 |
| 11/09/2023 | 14:30:38 | 21 | € 14.974 |
| 11/09/2023 | 14:30:54 | 694 | € 14.974 |
| 11/09/2023 | 14:33:21 | 1,344 | € 14.976 |
| 11/09/2023 | 14:33:39 | 2,507 | € 14.972 |
| 11/09/2023 | 14:34:38 | 96 | € 14.972 |
| 11/09/2023 | 14:35:09 | 495 | € 14.976 |
| 11/09/2023 | 14:35:18 | 200 | € 14.976 |
| 11/09/2023 | 14:36:27 | 837 | € 14.976 |
| 11/09/2023 | 14:39:14 | 467 | € 14.974 |
| 11/09/2023 | 14:39:38 | 100 | € 14.986 |
| 11/09/2023 | 14:39:38 | 100 | € 14.986 |
| 11/09/2023 | 14:39:38 | 250 | € 14.986 |
| 11/09/2023 | 14:39:38 | 836 | € 14.986 |
| 11/09/2023 | 14:39:38 | 4,175 | € 14.986 |
| 11/09/2023 | 14:39:38 | 6,994 | € 14.986 |
| 11/09/2023 | 14:39:39 | 907 | € 14.986 |
| 11/09/2023 | 14:39:46 | 817 | € 14.984 |
| 11/09/2023 | 14:39:49 | 388 | € 14.982 |
| 11/09/2023 | 14:39:49 | 1,038 | € 14.982 |
| 11/09/2023 | 14:40:13 | 95 | € 14.986 |
| 11/09/2023 | 14:40:13 | 700 | € 14.986 |
| 11/09/2023 | 14:40:16 | 955 | € 14.984 |
| 11/09/2023 | 14:40:27 | 777 | € 14.986 |
| 11/09/2023 | 14:40:55 | 396 | € 14.984 |
| 11/09/2023 | 14:40:55 | 532 | € 14.984 |
| 11/09/2023 | 14:40:55 | 600 | € 14.984 |
| 11/09/2023 | 14:40:55 | 950 | € 14.984 |
| 11/09/2023 | 14:40:55 | 1,030 | € 14.984 |
| 11/09/2023 | 14:41:42 | 862 | € 14.980 |
| 11/09/2023 | 14:45:16 | 239 | € 14.986 |
| 11/09/2023 | 14:45:16 | 253 | € 14.986 |
| 11/09/2023 | 14:45:16 | 655 | € 14.986 |
| 11/09/2023 | 14:45:16 | 700 | € 14.986 |
| 11/09/2023 | 14:45:16 | 700 | € 14.986 |
| 11/09/2023 | 14:46:17 | 1,274 | € 14.980 |
| 11/09/2023 | 14:47:06 | 929 | € 14.986 |
| 11/09/2023 | 14:48:19 | 76 | € 14.986 |
| 11/09/2023 | 14:48:39 | 100 | € 14.986 |
| 11/09/2023 | 14:48:49 | 552 | € 14.986 |
| 11/09/2023 | 14:49:14 | 222 | € 14.986 |
| 11/09/2023 | 14:49:14 | 700 | € 14.986 |
| 11/09/2023 | 14:49:14 | 2,245 | € 14.986 |
| 11/09/2023 | 14:50:41 | 1,343 | € 14.984 |
| 11/09/2023 | 14:52:51 | 17 | € 14.982 |
| 11/09/2023 | 14:52:51 | 26 | € 14.982 |
| 11/09/2023 | 14:52:51 | 700 | € 14.982 |
| 11/09/2023 | 14:54:05 | 1,316 | € 14.984 |
| 11/09/2023 | 14:56:12 | 211 | € 14.984 |
| 11/09/2023 | 14:56:29 | 973 | € 14.984 |
| 11/09/2023 | 14:57:19 | 6,626 | € 14.996 |
| 11/09/2023 | 14:57:20 | 125 | € 14.994 |
| 11/09/2023 | 14:57:20 | 963 | € 14.994 |
| 11/09/2023 | 14:57:31 | 768 | € 14.994 |
| 11/09/2023 | 14:57:44 | 66 | € 14.996 |
| 11/09/2023 | 14:57:44 | 645 | € 14.996 |
| 11/09/2023 | 14:57:55 | 282 | € 14.996 |
| 11/09/2023 | 14:57:55 | 700 | € 14.996 |
| 11/09/2023 | 14:57:59 | 1,787 | € 14.994 |
| 11/09/2023 | 14:58:11 | 1,357 | € 14.994 |
| 11/09/2023 | 14:59:25 | 487 | € 14.992 |
| 11/09/2023 | 15:00:10 | 16 | € 14.992 |
| 11/09/2023 | 15:00:11 | 56 | € 14.992 |
| 11/09/2023 | 15:00:11 | 58 | € 14.992 |
| 11/09/2023 | 15:00:11 | 701 | € 14.992 |
| 11/09/2023 | 15:01:51 | 1,544 | € 14.992 |
| 11/09/2023 | 15:03:20 | 345 | € 14.992 |
| 11/09/2023 | 15:03:20 | 361 | € 14.992 |
| 11/09/2023 | 15:05:03 | 1,200 | € 14.994 |
| 11/09/2023 | 15:06:10 | 892 | € 14.998 |
| 11/09/2023 | 15:06:11 | 928 | € 14.996 |
| 11/09/2023 | 15:07:50 | 825 | € 14.996 |
| 11/09/2023 | 15:08:27 | 819 | € 14.996 |
| 11/09/2023 | 15:08:58 | 783 | € 14.994 |
| 11/09/2023 | 15:09:52 | 777 | € 14.994 |
| 11/09/2023 | 15:10:49 | 214 | € 14.996 |
| 11/09/2023 | 15:11:28 | 837 | € 14.996 |
| 11/09/2023 | 15:14:58 | 808 | € 14.996 |
| 11/09/2023 | 15:15:01 | 548 | € 14.996 |
| 11/09/2023 | 15:15:01 | 1,890 | € 14.996 |
| 11/09/2023 | 15:15:49 | 117 | € 14.996 |
| 11/09/2023 | 15:17:41 | 706 | € 15.018 |
| 11/09/2023 | 15:17:41 | 1,476 | € 15.020 |
| 11/09/2023 | 15:19:29 | 957 | € 15.018 |
| 11/09/2023 | 15:20:22 | 786 | € 15.020 |
| 11/09/2023 | 15:20:22 | 909 | € 15.022 |
| 11/09/2023 | 15:22:50 | 1,089 | € 15.026 |
| 11/09/2023 | 15:23:31 | 774 | € 15.026 |
| 11/09/2023 | 15:25:22 | 567 | € 15.028 |
| 11/09/2023 | 15:25:29 | 307 | € 15.028 |
| 11/09/2023 | 15:25:46 | 1,251 | € 15.028 |
| 11/09/2023 | 15:26:03 | 801 | € 15.026 |
| 11/09/2023 | 15:28:03 | 332 | € 15.028 |
| 11/09/2023 | 15:28:13 | 436 | € 15.028 |
| 11/09/2023 | 15:29:02 | 274 | € 15.026 |
| 11/09/2023 | 15:29:02 | 535 | € 15.026 |
| 11/09/2023 | 15:29:02 | 892 | € 15.028 |
| 11/09/2023 | 15:29:54 | 1,312 | € 15.026 |
| 11/09/2023 | 15:30:55 | 781 | € 15.026 |
| 11/09/2023 | 15:31:08 | 813 | € 15.028 |
| 11/09/2023 | 15:31:52 | 475 | € 15.032 |
| 11/09/2023 | 15:32:25 | 980 | € 15.036 |
| 11/09/2023 | 15:32:39 | 283 | € 15.032 |
| 11/09/2023 | 15:32:39 | 575 | € 15.032 |
| 11/09/2023 | 15:33:06 | 755 | € 15.034 |
| 11/09/2023 | 15:33:47 | 762 | € 15.032 |
| 11/09/2023 | 15:33:59 | 1,307 | € 15.030 |
| 11/09/2023 | 15:34:26 | 368 | € 15.026 |
| 11/09/2023 | 15:35:30 | 1,201 | € 15.030 |
| 11/09/2023 | 15:35:54 | 1,113 | € 15.034 |
| 11/09/2023 | 15:37:05 | 2,516 | € 15.044 |
| 11/09/2023 | 15:37:14 | 417 | € 15.044 |
| 11/09/2023 | 15:37:46 | 1,262 | € 15.046 |
| 11/09/2023 | 15:39:07 | 2,083 | € 15.046 |
| 11/09/2023 | 15:39:13 | 808 | € 15.044 |
| 11/09/2023 | 15:39:43 | 858 | € 15.040 |
| 11/09/2023 | 15:40:47 | 3,520 | € 15.052 |
| 11/09/2023 | 15:42:09 | 297 | € 15.046 |
| 11/09/2023 | 15:42:09 | 700 | € 15.046 |
| 11/09/2023 | 15:42:32 | 1,441 | € 15.050 |
| 11/09/2023 | 15:42:54 | 98 | € 15.052 |
| 11/09/2023 | 15:43:30 | 1,583 | € 15.052 |
| 11/09/2023 | 15:44:17 | 297 | € 15.050 |
| 11/09/2023 | 15:44:17 | 1,660 | € 15.050 |
| 11/09/2023 | 15:44:34 | 1,237 | € 15.044 |
| 11/09/2023 | 15:45:23 | 300 | € 15.050 |
| 11/09/2023 | 15:45:23 | 590 | € 15.050 |
| 11/09/2023 | 15:45:34 | 482 | € 15.050 |
| 11/09/2023 | 15:46:04 | 1,135 | € 15.048 |
| 11/09/2023 | 15:46:43 | 1,858 | € 15.038 |
| 11/09/2023 | 15:47:30 | 456 | € 15.050 |
| 11/09/2023 | 15:47:40 | 421 | € 15.052 |
| 11/09/2023 | 15:47:51 | 906 | € 15.052 |
| 11/09/2023 | 15:47:52 | 322 | € 15.052 |
| 11/09/2023 | 15:47:52 | 472 | € 15.052 |
| 11/09/2023 | 15:48:42 | 1,249 | € 15.042 |
| 11/09/2023 | 15:49:21 | 285 | € 15.036 |
| 11/09/2023 | 15:49:21 | 811 | € 15.036 |
| 11/09/2023 | 15:49:36 | 8 | € 15.034 |
| 11/09/2023 | 15:50:10 | 510 | € 15.034 |
| 11/09/2023 | 15:50:10 | 771 | € 15.034 |
| 11/09/2023 | 15:50:49 | 1,943 | € 15.032 |
| 11/09/2023 | 15:51:35 | 997 | € 15.030 |
| 11/09/2023 | 15:51:56 | 700 | € 15.024 |
| 11/09/2023 | 15:52:06 | 490 | € 15.018 |
| 11/09/2023 | 15:52:06 | 700 | € 15.018 |
| 11/09/2023 | 15:53:16 | 311 | € 15.010 |
| 11/09/2023 | 15:53:16 | 2,022 | € 15.010 |
| 11/09/2023 | 15:54:16 | 100 | € 15.008 |
| 11/09/2023 | 15:54:16 | 493 | € 15.008 |
| 11/09/2023 | 15:54:44 | 50 | € 15.008 |
| 11/09/2023 | 15:55:13 | 838 | € 15.010 |
| 11/09/2023 | 15:55:52 | 361 | € 15.016 |
| 11/09/2023 | 15:55:52 | 700 | € 15.016 |
| 11/09/2023 | 15:55:52 | 1,069 | € 15.016 |
| 11/09/2023 | 15:56:05 | 1,008 | € 15.014 |
| 11/09/2023 | 15:57:11 | 142 | € 15.024 |
| 11/09/2023 | 15:57:11 | 985 | € 15.024 |
| 11/09/2023 | 15:57:16 | 806 | € 15.022 |
| 11/09/2023 | 15:58:12 | 162 | € 15.004 |
| 11/09/2023 | 15:58:15 | 1,989 | € 15.004 |
| 11/09/2023 | 15:59:03 | 104 | € 14.998 |
| 11/09/2023 | 16:00:00 | 1,179 | € 15.006 |
| 11/09/2023 | 16:00:01 | 1,299 | € 15.004 |
| 11/09/2023 | 16:00:09 | 121 | € 15.002 |
| 11/09/2023 | 16:00:09 | 650 | € 15.002 |
| 11/09/2023 | 16:01:05 | 379 | € 15.000 |
| 11/09/2023 | 16:01:51 | 700 | € 15.006 |
| 11/09/2023 | 16:02:04 | 667 | € 15.006 |
| 11/09/2023 | 16:03:10 | 137 | € 15.010 |
| 11/09/2023 | 16:03:10 | 2,400 | € 15.010 |
| 11/09/2023 | 16:03:44 | 406 | € 15.008 |
| 11/09/2023 | 16:03:44 | 1,178 | € 15.008 |
| 11/09/2023 | 16:04:13 | 710 | € 15.006 |
| 11/09/2023 | 16:05:00 | 454 | € 15.002 |
| 11/09/2023 | 16:05:00 | 529 | € 15.002 |
| 11/09/2023 | 16:05:36 | 815 | € 15.004 |
| 11/09/2023 | 16:06:01 | 1,159 | € 14.998 |
| 11/09/2023 | 16:06:48 | 756 | € 15.004 |
| 11/09/2023 | 16:07:55 | 1,151 | € 15.006 |
| 11/09/2023 | 16:08:35 | 224 | € 15.014 |
| 11/09/2023 | 16:08:35 | 700 | € 15.014 |
| 11/09/2023 | 16:08:35 | 898 | € 15.014 |
| 11/09/2023 | 16:09:03 | 342 | € 15.006 |
| 11/09/2023 | 16:09:03 | 700 | € 15.006 |
| 11/09/2023 | 16:10:03 | 1,745 | € 15.006 |
| 11/09/2023 | 16:10:47 | 952 | € 15.006 |
| 11/09/2023 | 16:11:47 | 848 | € 15.004 |
| 11/09/2023 | 16:11:48 | 358 | € 15.004 |
| 11/09/2023 | 16:11:48 | 700 | € 15.004 |
| 11/09/2023 | 16:12:16 | 1,185 | € 15.002 |
| 11/09/2023 | 16:13:14 | 710 | € 15.002 |
| 11/09/2023 | 16:14:04 | 838 | € 15.010 |
| 11/09/2023 | 16:14:17 | 511 | € 15.008 |
| 11/09/2023 | 16:15:19 | 1,005 | € 15.016 |
| 11/09/2023 | 16:15:19 | 1,664 | € 15.016 |
| 11/09/2023 | 16:16:24 | 1,013 | € 15.024 |
| 11/09/2023 | 16:17:37 | 1,225 | € 15.028 |
| 11/09/2023 | 16:17:37 | 1,451 | € 15.028 |
| 11/09/2023 | 16:18:15 | 704 | € 15.020 |
| 11/09/2023 | 16:20:49 | 975 | € 15.040 |
| 11/09/2023 | 16:21:05 | 2,218 | € 15.040 |
| 11/09/2023 | 16:21:06 | 415 | € 15.040 |
| 11/09/2023 | 16:21:06 | 600 | € 15.040 |
| 11/09/2023 | 16:22:00 | 1,280 | € 15.042 |
| 11/09/2023 | 16:22:27 | 816 | € 15.040 |
| 11/09/2023 | 16:22:27 | 774 | € 15.042 |
| 11/09/2023 | 16:23:36 | 200 | € 15.036 |
| 11/09/2023 | 16:23:38 | 814 | € 15.036 |
| 11/09/2023 | 16:23:47 | 796 | € 15.032 |
| 11/09/2023 | 16:23:47 | 706 | € 15.034 |
| 11/09/2023 | 16:26:28 | 700 | € 15.038 |
| 11/09/2023 | 16:26:28 | 837 | € 15.038 |
| 11/09/2023 | 16:26:29 | 9 | € 15.036 |
| 11/09/2023 | 16:26:29 | 67 | € 15.036 |
| 11/09/2023 | 16:26:29 | 682 | € 15.036 |
| 11/09/2023 | 16:27:51 | 8 | € 15.034 |
| 11/09/2023 | 16:27:51 | 148 | € 15.034 |
| 11/09/2023 | 16:27:51 | 700 | € 15.034 |
| 11/09/2023 | 16:27:51 | 812 | € 15.034 |
| 11/09/2023 | 16:28:05 | 177 | € 15.032 |
| 11/09/2023 | 16:28:44 | 1,553 | € 15.040 |
| 11/09/2023 | 16:29:27 | 1,437 | € 15.040 |
| 11/09/2023 | 16:29:30 | 888 | € 15.036 |
| 11/09/2023 | 16:31:01 | 1,452 | € 15.032 |
| 11/09/2023 | 16:31:26 | 709 | € 15.032 |
| 11/09/2023 | 16:32:37 | 513 | € 15.028 |
| 11/09/2023 | 16:32:37 | 785 | € 15.028 |
| 11/09/2023 | 16:32:41 | 481 | € 15.026 |
| 11/09/2023 | 16:33:39 | 602 | € 15.028 |
| 11/09/2023 | 16:33:39 | 737 | € 15.028 |
| 11/09/2023 | 16:34:19 | 200 | € 15.022 |
| 11/09/2023 | 16:34:24 | 611 | € 15.022 |
| 11/09/2023 | 16:34:56 | 785 | € 15.020 |
| 11/09/2023 | 16:35:23 | 772 | € 15.022 |
| 11/09/2023 | 16:35:40 | 700 | € 15.020 |
| 11/09/2023 | 16:36:57 | 478 | € 15.028 |
| 11/09/2023 | 16:36:57 | 700 | € 15.028 |
| 11/09/2023 | 16:36:57 | 1,026 | € 15.028 |
| 11/09/2023 | 16:37:22 | 1,383 | € 15.028 |
| 11/09/2023 | 16:38:43 | 797 | € 15.028 |
| 11/09/2023 | 16:38:52 | 504 | € 15.024 |
| 11/09/2023 | 16:38:52 | 700 | € 15.024 |
| 11/09/2023 | 16:39:39 | 919 | € 15.024 |
| 11/09/2023 | 16:39:41 | 1,214 | € 15.020 |
| 11/09/2023 | 16:40:34 | 833 | € 15.020 |
| 11/09/2023 | 16:41:46 | 1,122 | € 15.018 |
| 11/09/2023 | 16:42:42 | 385 | € 15.018 |
| 11/09/2023 | 16:42:42 | 392 | € 15.018 |
| 11/09/2023 | 16:43:04 | 1,261 | € 15.010 |
| 11/09/2023 | 16:44:03 | 350 | € 15.016 |
| 11/09/2023 | 16:44:04 | 612 | € 15.016 |
| 11/09/2023 | 16:44:23 | 161 | € 15.012 |
| 11/09/2023 | 16:45:35 | 197 | € 15.020 |
| 11/09/2023 | 16:46:24 | 412 | € 15.024 |
| 11/09/2023 | 16:46:24 | 502 | € 15.024 |
| 11/09/2023 | 16:46:24 | 541 | € 15.026 |
| 11/09/2023 | 16:46:24 | 936 | € 15.026 |
| 11/09/2023 | 16:46:41 | 300 | € 15.018 |
| 11/09/2023 | 16:47:42 | 1,130 | € 15.028 |
| 11/09/2023 | 16:48:29 | 1,831 | € 15.032 |
| 11/09/2023 | 16:49:01 | 783 | € 15.036 |
| 11/09/2023 | 16:49:37 | 636 | € 15.038 |
| 11/09/2023 | 16:49:41 | 199 | € 15.038 |
| 11/09/2023 | 16:49:41 | 915 | € 15.038 |
| 11/09/2023 | 16:51:23 | 620 | € 15.044 |
| 11/09/2023 | 16:51:31 | 435 | € 15.044 |
| 11/09/2023 | 16:51:43 | 200 | € 15.044 |
| 11/09/2023 | 16:53:18 | 708 | € 15.052 |
| 11/09/2023 | 16:53:27 | 2,712 | € 15.052 |
| 11/09/2023 | 16:53:42 | 1,818 | € 15.052 |
| 11/09/2023 | 16:54:39 | 1,295 | € 15.048 |
| 11/09/2023 | 16:55:44 | 342 | € 15.048 |
| 11/09/2023 | 16:56:02 | 830 | € 15.048 |
| 11/09/2023 | 16:56:33 | 744 | € 15.046 |
| 11/09/2023 | 16:57:16 | 748 | € 15.046 |
| 11/09/2023 | 16:57:41 | 1,725 | € 15.046 |
| 11/09/2023 | 16:58:53 | 438 | € 15.048 |
| 11/09/2023 | 16:59:38 | 896 | € 15.056 |
| 11/09/2023 | 16:59:51 | 1,025 | € 15.056 |
| 11/09/2023 | 17:00:15 | 406 | € 15.048 |
| 11/09/2023 | 17:00:15 | 1,000 | € 15.048 |
| 11/09/2023 | 17:01:57 | 923 | € 15.052 |
| 11/09/2023 | 17:01:58 | 709 | € 15.052 |
| 11/09/2023 | 17:02:39 | 841 | € 15.048 |
| 11/09/2023 | 17:02:55 | 1,405 | € 15.046 |
| 11/09/2023 | 17:04:13 | 213 | € 15.040 |
| 11/09/2023 | 17:04:13 | 831 | € 15.040 |
| 11/09/2023 | 17:04:41 | 302 | € 15.034 |
| 11/09/2023 | 17:05:12 | 1,116 | € 15.040 |
| 11/09/2023 | 17:05:40 | 178 | € 15.042 |
| 11/09/2023 | 17:05:55 | 765 | € 15.044 |
| 11/09/2023 | 17:06:15 | 1,363 | € 15.042 |
| 11/09/2023 | 17:06:49 | 1,015 | € 15.038 |
| 11/09/2023 | 17:07:58 | 100 | € 15.034 |
| 11/09/2023 | 17:08:19 | 389 | € 15.036 |
| 11/09/2023 | 17:08:19 | 700 | € 15.036 |
| 11/09/2023 | 17:08:49 | 1,066 | € 15.030 |
| 11/09/2023 | 17:09:31 | 961 | € 15.028 |
| 11/09/2023 | 17:09:46 | 300 | € 15.028 |
| 11/09/2023 | 17:09:46 | 495 | € 15.028 |
| 11/09/2023 | 17:10:19 | 182 | € 15.016 |
| 11/09/2023 | 17:10:19 | 1,000 | € 15.016 |
| 11/09/2023 | 17:11:16 | 721 | € 15.018 |
| 11/09/2023 | 17:12:01 | 896 | € 15.016 |
| 11/09/2023 | 17:12:29 | 882 | € 15.020 |
| 11/09/2023 | 17:12:49 | 729 | € 15.020 |
| 11/09/2023 | 17:13:38 | 351 | € 15.026 |
| 11/09/2023 | 17:13:38 | 700 | € 15.026 |
| 11/09/2023 | 17:13:44 | 1,210 | € 15.024 |
| 11/09/2023 | 17:14:36 | 262 | € 15.026 |
| 11/09/2023 | 17:14:36 | 700 | € 15.026 |
| 11/09/2023 | 17:15:05 | 1,097 | € 15.024 |
| 11/09/2023 | 17:15:50 | 2,090 | € 15.028 |
| 11/09/2023 | 17:17:43 | 931 | € 15.030 |
| 11/09/2023 | 17:18:15 | 156 | € 15.034 |
| 11/09/2023 | 17:18:15 | 727 | € 15.034 |
| 11/09/2023 | 17:18:15 | 1,377 | € 15.034 |
| 11/09/2023 | 17:18:45 | 239 | € 15.038 |
| 11/09/2023 | 17:18:45 | 467 | € 15.038 |
| 11/09/2023 | 17:18:45 | 626 | € 15.038 |
| 11/09/2023 | 17:18:54 | 925 | € 15.038 |
| 11/09/2023 | 17:19:13 | 463 | € 15.030 |
| 11/09/2023 | 17:19:13 | 485 | € 15.030 |
| 11/09/2023 | 17:20:02 | 1,211 | € 15.032 |
| 11/09/2023 | 17:20:55 | 516 | € 15.034 |
| 11/09/2023 | 17:20:55 | 1,225 | € 15.034 |
| 11/09/2023 | 17:20:57 | 742 | € 15.032 |
| 11/09/2023 | 17:21:19 | 829 | € 15.034 |
| 11/09/2023 | 17:21:58 | 236 | € 15.034 |
| 11/09/2023 | 17:22:07 | 1,133 | € 15.034 |
| 11/09/2023 | 17:22:46 | 1,136 | € 15.036 |
| 11/09/2023 | 17:23:23 | 2,271 | € 15.040 |
| 11/09/2023 | 17:23:30 | 1,413 | € 15.036 |
| 11/09/2023 | 17:24:25 | 1,901 | € 15.032 |
| 11/09/2023 | 17:25:40 | 420 | € 15.044 |
| 11/09/2023 | 17:25:40 | 706 | € 15.044 |
| 11/09/2023 | 17:25:40 | 904 | € 15.044 |
| 11/09/2023 | 17:26:03 | 75 | € 15.042 |
| 11/09/2023 | 17:26:03 | 705 | € 15.042 |
| 11/09/2023 | 17:26:36 | 2,445 | € 15.042 |
| 11/09/2023 | 17:27:30 | 848 | € 15.050 |
| 11/09/2023 | 17:27:48 | 700 | € 15.052 |
| 11/09/2023 | 17:27:56 | 2,968 | € 15.050 |
| 11/09/2023 | 17:28:14 | 324 | € 15.048 |
| 11/09/2023 | 17:28:22 | 794 | € 15.048 |
| 11/09/2023 | 17:29:00 | 496 | € 15.052 |
| 11/09/2023 | 17:29:00 | 770 | € 15.052 |
| 11/09/2023 | 17:29:29 | 465 | € 15.054 |
| 11/09/2023 | 17:29:29 | 800 | € 15.054 |
| 11/09/2023 | 17:29:37 | 384 | € 15.056 |
| 11/09/2023 | 17:29:38 | 193 | € 15.056 |
| 11/09/2023 | 17:29:38 | 316 | € 15.056 |
| 11/09/2023 | 17:29:49 | 468 | € 15.058 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
