Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from December 27 to December 29, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: 3 January, 2024

Eni: Report on the purchase of treasury shares during the period from December 27 to December 29, 2023

San Donato Milanese (Milan), 3 January 2024 – During the period from December 27 to December 29, 2023, Eni acquired on the Euronext Milan no. 3,014,742 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 15.4053 euro, for a total consideration of 46,442,949.50 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
27/12/2023	780,873	€ 15.4104	€ 12,033,565.28
28/12/2023	1,083,869	€ 15.3968	€ 16,688,114.22
29/12/2023	1,150,000	€ 15.4098	€ 17,721,270.00
Total	3,014,742	€ 15.4053	€ 46,442,949.50

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 66,894,264 shares (equal to 1.98% of the share capital) for a total consideration of 1,011,857,737.90 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 157,115,336 shares equal to 4.65% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
27/12/2023	09:50:45	1,372	€ 15.358
27/12/2023	09:51:45	879	€ 15.362
27/12/2023	09:52:40	1,132	€ 15.358
27/12/2023	09:53:10	695	€ 15.358
27/12/2023	09:53:44	1,163	€ 15.362
27/12/2023	09:53:44	2,157	€ 15.362
27/12/2023	09:54:21	729	€ 15.370
27/12/2023	09:54:22	1,667	€ 15.368
27/12/2023	09:54:30	689	€ 15.368
27/12/2023	09:54:42	1,429	€ 15.368
27/12/2023	09:55:07	66	€ 15.368
27/12/2023	09:55:30	191	€ 15.370
27/12/2023	09:55:30	625	€ 15.370
27/12/2023	09:56:36	787	€ 15.376
27/12/2023	09:57:00	500	€ 15.378
27/12/2023	09:57:38	399	€ 15.386
27/12/2023	09:57:56	306	€ 15.388
27/12/2023	09:57:56	569	€ 15.388
27/12/2023	09:57:56	959	€ 15.390
27/12/2023	09:58:03	700	€ 15.388
27/12/2023	09:58:03	1,525	€ 15.388
27/12/2023	09:59:10	500	€ 15.394
27/12/2023	09:59:10	993	€ 15.394
27/12/2023	09:59:10	1,239	€ 15.396
27/12/2023	09:59:42	500	€ 15.388
27/12/2023	10:00:04	245	€ 15.390
27/12/2023	10:00:04	1,016	€ 15.390
27/12/2023	10:01:18	16	€ 15.388
27/12/2023	10:01:40	1,361	€ 15.388
27/12/2023	10:02:32	1,500	€ 15.392
27/12/2023	10:03:00	227	€ 15.386
27/12/2023	10:03:00	500	€ 15.386
27/12/2023	10:03:09	1,898	€ 15.380
27/12/2023	10:04:39	935	€ 15.386
27/12/2023	10:04:55	718	€ 15.386
27/12/2023	10:05:00	587	€ 15.386
27/12/2023	10:05:10	716	€ 15.388
27/12/2023	10:05:22	391	€ 15.386
27/12/2023	10:05:22	2,831	€ 15.386
27/12/2023	10:06:28	1,078	€ 15.378
27/12/2023	10:06:43	50	€ 15.378
27/12/2023	10:06:49	767	€ 15.378
27/12/2023	10:06:49	1,433	€ 15.378
27/12/2023	10:08:21	90	€ 15.378

27/12/2023	10:08:21	1,671	€ 15.378
27/12/2023	10:08:29	957	€ 15.376
27/12/2023	10:10:52	292	€ 15.374
27/12/2023	10:11:04	147	€ 15.374
27/12/2023	10:11:04	300	€ 15.374
27/12/2023	10:11:04	500	€ 15.374
27/12/2023	10:11:28	226	€ 15.372
27/12/2023	10:11:28	794	€ 15.372
27/12/2023	10:13:10	38	€ 15.372
27/12/2023	10:13:10	177	€ 15.372
27/12/2023	10:13:10	828	€ 15.372
27/12/2023	10:13:10	924	€ 15.372
27/12/2023	10:14:17	491	€ 15.384
27/12/2023	10:14:17	1,162	€ 15.384
27/12/2023	10:14:24	1,695	€ 15.382
27/12/2023	10:15:09	745	€ 15.378
27/12/2023	10:15:52	210	€ 15.378
27/12/2023	10:15:52	1,067	€ 15.378
27/12/2023	10:16:03	782	€ 15.376
27/12/2023	10:18:02	300	€ 15.382
27/12/2023	10:18:51	733	€ 15.384
27/12/2023	10:18:58	346	€ 15.386
27/12/2023	10:18:58	2,158	€ 15.386
27/12/2023	10:19:49	150	€ 15.390
27/12/2023	10:19:49	803	€ 15.390
27/12/2023	10:20:17	195	€ 15.390
27/12/2023	10:20:17	446	€ 15.390
27/12/2023	10:20:17	511	€ 15.390
27/12/2023	10:20:17	609	€ 15.390
27/12/2023	10:21:04	1,310	€ 15.378
27/12/2023	10:23:02	66	€ 15.382
27/12/2023	10:23:07	636	€ 15.382
27/12/2023	10:23:16	500	€ 15.382
27/12/2023	10:23:16	1,353	€ 15.382
27/12/2023	10:23:25	761	€ 15.380
27/12/2023	10:24:10	800	€ 15.380
27/12/2023	10:25:12	978	€ 15.378
27/12/2023	10:25:12	1,825	€ 15.380
27/12/2023	10:26:15	1,627	€ 15.372
27/12/2023	10:27:20	725	€ 15.370
27/12/2023	10:27:29	387	€ 15.366
27/12/2023	10:27:50	835	€ 15.364
27/12/2023	10:29:11	352	€ 15.370
27/12/2023	10:29:11	1,020	€ 15.370
27/12/2023	10:29:50	1,007	€ 15.366
27/12/2023	10:30:42	1,345	€ 15.362
27/12/2023	10:32:32	1,390	€ 15.366

27/12/2023	10:33:53	500	€ 15.372
27/12/2023	10:33:53	1,498	€ 15.372
27/12/2023	10:34:03	983	€ 15.366
27/12/2023	10:36:05	73	€ 15.374
27/12/2023	10:36:05	1,000	€ 15.374
27/12/2023	10:36:05	1,022	€ 15.374
27/12/2023	10:36:43	721	€ 15.370
27/12/2023	10:36:43	726	€ 15.370
27/12/2023	10:38:06	66	€ 15.366
27/12/2023	10:38:06	990	€ 15.366
27/12/2023	10:39:06	707	€ 15.368
27/12/2023	10:39:13	800	€ 15.368
27/12/2023	10:39:44	100	€ 15.362
27/12/2023	10:40:02	350	€ 15.362
27/12/2023	10:40:02	714	€ 15.362
27/12/2023	10:40:02	832	€ 15.362
27/12/2023	10:41:46	878	€ 15.360
27/12/2023	10:42:02	1,191	€ 15.358
27/12/2023	10:44:16	811	€ 15.356
27/12/2023	10:44:16	1,309	€ 15.356
27/12/2023	10:45:30	465	€ 15.362
27/12/2023	10:45:30	469	€ 15.362
27/12/2023	10:45:55	876	€ 15.362
27/12/2023	10:46:50	1,844	€ 15.358
27/12/2023	10:47:46	409	€ 15.352
27/12/2023	10:47:46	455	€ 15.352
27/12/2023	10:48:36	784	€ 15.344
27/12/2023	10:50:18	575	€ 15.338
27/12/2023	10:50:18	837	€ 15.338
27/12/2023	10:50:29	449	€ 15.338
27/12/2023	10:51:17	677	€ 15.342
27/12/2023	10:52:23	463	€ 15.342
27/12/2023	10:53:32	703	€ 15.348
27/12/2023	10:55:37	14	€ 15.356
27/12/2023	10:55:43	471	€ 15.356
27/12/2023	10:55:43	590	€ 15.356
27/12/2023	10:57:01	161	€ 15.366
27/12/2023	10:57:01	3,208	€ 15.366
27/12/2023	10:57:26	288	€ 15.364
27/12/2023	10:57:26	1,000	€ 15.364
27/12/2023	10:58:47	1,314	€ 15.364
27/12/2023	10:59:00	798	€ 15.364
27/12/2023	11:00:09	1	€ 15.366
27/12/2023	11:00:22	783	€ 15.366
27/12/2023	11:00:39	1,022	€ 15.364
27/12/2023	11:02:17	198	€ 15.366
27/12/2023	11:02:17	718	€ 15.366

27/12/2023	11:02:21	1,264	€ 15.364
27/12/2023	11:04:26	1,300	€ 15.366
27/12/2023	11:04:52	715	€ 15.366
27/12/2023	11:05:45	500	€ 15.362
27/12/2023	11:05:45	724	€ 15.362
27/12/2023	11:06:46	19	€ 15.364
27/12/2023	11:06:46	241	€ 15.364
27/12/2023	11:06:46	500	€ 15.364
27/12/2023	11:09:04	520	€ 15.370
27/12/2023	11:09:59	70	€ 15.372
27/12/2023	11:09:59	500	€ 15.372
27/12/2023	11:09:59	857	€ 15.372
27/12/2023	11:09:59	1,761	€ 15.372
27/12/2023	11:11:06	192	€ 15.370
27/12/2023	11:11:10	108	€ 15.370
27/12/2023	11:11:10	400	€ 15.370
27/12/2023	11:12:15	369	€ 15.370
27/12/2023	11:12:15	741	€ 15.370
27/12/2023	11:13:22	272	€ 15.364
27/12/2023	11:13:22	453	€ 15.364
27/12/2023	11:13:48	91	€ 15.362
27/12/2023	11:13:57	1,251	€ 15.362
27/12/2023	11:15:16	220	€ 15.362
27/12/2023	11:15:16	1,629	€ 15.362
27/12/2023	11:16:05	1,195	€ 15.360
27/12/2023	11:17:24	228	€ 15.360
27/12/2023	11:17:24	500	€ 15.360
27/12/2023	11:19:17	35	€ 15.368
27/12/2023	11:19:17	2,713	€ 15.368
27/12/2023	11:20:25	1,217	€ 15.362
27/12/2023	11:20:57	288	€ 15.362
27/12/2023	11:22:07	300	€ 15.362
27/12/2023	11:22:07	398	€ 15.362
27/12/2023	11:22:45	600	€ 15.360
27/12/2023	11:24:00	1,964	€ 15.360
27/12/2023	11:24:25	456	€ 15.360
27/12/2023	11:24:25	1,406	€ 15.360
27/12/2023	11:25:58	1,000	€ 15.356
27/12/2023	11:26:27	17	€ 15.356
27/12/2023	11:26:27	1,303	€ 15.356
27/12/2023	11:26:50	768	€ 15.354
27/12/2023	11:27:38	572	€ 15.354
27/12/2023	11:28:18	242	€ 15.354
27/12/2023	11:28:18	465	€ 15.354
27/12/2023	11:28:53	469	€ 15.354
27/12/2023	11:28:56	360	€ 15.354
27/12/2023	11:30:04	22	€ 15.354

27/12/2023	11:30:04	323	€ 15.354
27/12/2023	11:30:04	767	€ 15.354
27/12/2023	11:30:04	775	€ 15.354
27/12/2023	11:33:03	170	€ 15.360
27/12/2023	11:33:03	763	€ 15.360
27/12/2023	11:35:03	170	€ 15.364
27/12/2023	11:35:03	500	€ 15.364
27/12/2023	11:35:05	170	€ 15.364
27/12/2023	11:35:05	500	€ 15.364
27/12/2023	11:35:11	708	€ 15.366
27/12/2023	11:35:32	108	€ 15.366
27/12/2023	11:35:32	170	€ 15.366
27/12/2023	11:35:32	500	€ 15.366
27/12/2023	11:35:32	650	€ 15.366
27/12/2023	11:35:32	1,428	€ 15.366
27/12/2023	11:35:32	1,776	€ 15.366
27/12/2023	11:37:07	822	€ 15.364
27/12/2023	11:38:01	226	€ 15.368
27/12/2023	11:38:01	596	€ 15.368
27/12/2023	11:38:20	706	€ 15.366
27/12/2023	11:39:09	1,277	€ 15.364
27/12/2023	11:40:48	845	€ 15.370
27/12/2023	11:40:59	600	€ 15.368
27/12/2023	11:42:14	1,558	€ 15.370
27/12/2023	11:43:36	286	€ 15.364
27/12/2023	11:43:36	690	€ 15.364
27/12/2023	11:45:01	500	€ 15.364
27/12/2023	11:45:01	500	€ 15.364
27/12/2023	11:45:03	7	€ 15.364
27/12/2023	11:45:03	500	€ 15.364
27/12/2023	11:47:01	732	€ 15.364
27/12/2023	11:47:01	1,414	€ 15.364
27/12/2023	11:47:34	1,316	€ 15.368
27/12/2023	11:48:52	941	€ 15.368
27/12/2023	11:49:35	23	€ 15.366
27/12/2023	11:49:35	354	€ 15.366
27/12/2023	11:49:35	437	€ 15.366
27/12/2023	11:50:31	741	€ 15.368
27/12/2023	11:51:09	1,006	€ 15.366
27/12/2023	11:52:33	807	€ 15.366
27/12/2023	11:52:33	890	€ 15.366
27/12/2023	11:54:26	738	€ 15.372
27/12/2023	11:55:28	253	€ 15.374
27/12/2023	11:55:28	2,147	€ 15.374
27/12/2023	11:56:22	1,222	€ 15.368
27/12/2023	11:57:19	40	€ 15.366
27/12/2023	11:57:19	161	€ 15.366

27/12/2023	11:57:19	609	€ 15.366
27/12/2023	11:58:28	1,276	€ 15.366
27/12/2023	11:59:04	728	€ 15.364
27/12/2023	11:59:48	822	€ 15.362
27/12/2023	12:00:34	788	€ 15.360
27/12/2023	12:02:22	79	€ 15.362
27/12/2023	12:02:48	380	€ 15.368
27/12/2023	12:03:42	77	€ 15.368
27/12/2023	12:04:07	80	€ 15.372
27/12/2023	12:04:07	2,625	€ 15.372
27/12/2023	12:04:36	6	€ 15.372
27/12/2023	12:04:36	340	€ 15.372
27/12/2023	12:04:37	111	€ 15.372
27/12/2023	12:04:37	364	€ 15.372
27/12/2023	12:04:41	685	€ 15.372
27/12/2023	12:06:13	762	€ 15.378
27/12/2023	12:06:30	1,049	€ 15.380
27/12/2023	12:07:24	51	€ 15.382
27/12/2023	12:07:24	195	€ 15.382
27/12/2023	12:07:24	500	€ 15.382
27/12/2023	12:07:31	792	€ 15.380
27/12/2023	12:08:38	759	€ 15.382
27/12/2023	12:09:02	838	€ 15.382
27/12/2023	12:11:19	1,670	€ 15.380
27/12/2023	12:11:39	229	€ 15.380
27/12/2023	12:11:39	652	€ 15.380
27/12/2023	12:13:04	113	€ 15.380
27/12/2023	12:13:09	11	€ 15.380
27/12/2023	12:13:09	169	€ 15.380
27/12/2023	12:13:09	482	€ 15.380
27/12/2023	12:13:09	700	€ 15.380
27/12/2023	12:13:09	726	€ 15.380
27/12/2023	12:14:19	693	€ 15.380
27/12/2023	12:15:22	709	€ 15.386
27/12/2023	12:16:08	2,070	€ 15.384
27/12/2023	12:17:11	499	€ 15.380
27/12/2023	12:18:43	1,423	€ 15.380
27/12/2023	12:18:59	638	€ 15.380
27/12/2023	12:22:44	7	€ 15.396
27/12/2023	12:22:44	372	€ 15.396
27/12/2023	12:22:44	586	€ 15.396
27/12/2023	12:22:44	778	€ 15.396
27/12/2023	12:22:44	881	€ 15.396
27/12/2023	12:22:44	1,042	€ 15.396
27/12/2023	12:23:06	275	€ 15.394
27/12/2023	12:23:07	1,306	€ 15.394
27/12/2023	12:23:23	943	€ 15.396

27/12/2023	12:24:27	1,111	€ 15.396
27/12/2023	12:25:07	1,057	€ 15.396
27/12/2023	12:25:55	120	€ 15.396
27/12/2023	12:26:20	374	€ 15.396
27/12/2023	12:26:20	488	€ 15.396
27/12/2023	12:27:10	118	€ 15.396
27/12/2023	12:27:10	839	€ 15.396
27/12/2023	12:28:24	482	€ 15.400
27/12/2023	12:28:24	1,358	€ 15.400
27/12/2023	12:28:24	14,532	€ 15.400
27/12/2023	12:28:25	452	€ 15.400
27/12/2023	12:28:25	2,406	€ 15.400
27/12/2023	12:28:29	570	€ 15.404
27/12/2023	12:28:31	516	€ 15.404
27/12/2023	12:28:31	636	€ 15.404
27/12/2023	12:28:32	1,000	€ 15.404
27/12/2023	12:28:32	1,040	€ 15.404
27/12/2023	12:28:32	1,085	€ 15.404
27/12/2023	12:28:32	2,200	€ 15.404
27/12/2023	12:28:34	2,190	€ 15.404
27/12/2023	12:28:40	648	€ 15.408
27/12/2023	12:28:40	1,287	€ 15.408
27/12/2023	12:28:40	1,287	€ 15.408
27/12/2023	12:28:40	2,190	€ 15.408
27/12/2023	12:28:44	2,329	€ 15.410
27/12/2023	12:28:46	825	€ 15.410
27/12/2023	12:28:50	851	€ 15.410
27/12/2023	12:28:55	1,764	€ 15.410
27/12/2023	12:28:59	1,271	€ 15.410
27/12/2023	12:29:01	609	€ 15.412
27/12/2023	12:29:01	630	€ 15.412
27/12/2023	12:29:01	852	€ 15.412
27/12/2023	12:29:04	1,418	€ 15.414
27/12/2023	12:29:18	708	€ 15.416
27/12/2023	12:29:25	198	€ 15.414
27/12/2023	12:29:32	803	€ 15.416
27/12/2023	12:29:39	781	€ 15.416
27/12/2023	12:29:51	565	€ 15.414
27/12/2023	12:30:21	3,258	€ 15.414
27/12/2023	12:30:23	1,643	€ 15.414
27/12/2023	12:30:43	1,712	€ 15.416
27/12/2023	12:31:43	2,534	€ 15.414
27/12/2023	12:32:19	955	€ 15.414
27/12/2023	12:32:21	1,051	€ 15.410
27/12/2023	12:32:47	500	€ 15.416
27/12/2023	12:32:49	734	€ 15.418
27/12/2023	12:33:14	862	€ 15.414

27/12/2023	12:33:14	3,361	€ 15.416
27/12/2023	12:35:09	922	€ 15.412
27/12/2023	12:38:36	1,694	€ 15.406
27/12/2023	12:41:31	500	€ 15.394
27/12/2023	12:43:56	2,218	€ 15.396
27/12/2023	12:47:39	265	€ 15.394
27/12/2023	12:47:39	500	€ 15.394
27/12/2023	12:47:39	771	€ 15.394
27/12/2023	12:49:27	934	€ 15.390
27/12/2023	12:50:02	1,312	€ 15.390
27/12/2023	12:54:04	921	€ 15.396
27/12/2023	12:54:04	1,764	€ 15.396
27/12/2023	12:56:50	230	€ 15.394
27/12/2023	12:56:50	493	€ 15.394
27/12/2023	12:58:17	83	€ 15.388
27/12/2023	12:58:27	1,720	€ 15.388
27/12/2023	13:00:41	130	€ 15.386
27/12/2023	13:04:35	147	€ 15.396
27/12/2023	13:04:35	834	€ 15.396
27/12/2023	13:07:53	843	€ 15.386
27/12/2023	13:14:50	450	€ 15.390
27/12/2023	13:14:57	500	€ 15.390
27/12/2023	13:15:35	693	€ 15.394
27/12/2023	13:19:44	1,201	€ 15.392
27/12/2023	13:20:06	919	€ 15.390
27/12/2023	13:23:47	600	€ 15.394
27/12/2023	13:27:24	492	€ 15.396
27/12/2023	13:30:40	823	€ 15.398
27/12/2023	13:32:41	999	€ 15.400
27/12/2023	13:34:04	401	€ 15.400
27/12/2023	13:36:04	760	€ 15.404
27/12/2023	13:37:08	780	€ 15.404
27/12/2023	13:37:12	1,469	€ 15.402
27/12/2023	13:37:28	1,201	€ 15.402
27/12/2023	13:38:12	877	€ 15.402
27/12/2023	13:42:08	2,162	€ 15.400
27/12/2023	13:44:39	120	€ 15.410
27/12/2023	13:44:39	164	€ 15.412
27/12/2023	13:44:39	485	€ 15.412
27/12/2023	13:44:39	866	€ 15.412
27/12/2023	13:45:19	92	€ 15.412
27/12/2023	13:45:19	296	€ 15.412
27/12/2023	13:45:19	370	€ 15.412
27/12/2023	13:45:28	2,341	€ 15.414
27/12/2023	13:45:49	702	€ 15.412
27/12/2023	13:46:10	2,877	€ 15.414
27/12/2023	13:48:03	1,169	€ 15.422

27/12/2023	13:48:08	805	€ 15.424
27/12/2023	13:48:23	818	€ 15.424
27/12/2023	13:48:51	11	€ 15.424
27/12/2023	13:48:51	976	€ 15.424
27/12/2023	13:49:11	22	€ 15.422
27/12/2023	13:49:11	684	€ 15.422
27/12/2023	13:49:25	831	€ 15.424
27/12/2023	13:49:25	911	€ 15.424
27/12/2023	13:49:37	899	€ 15.422
27/12/2023	13:50:15	786	€ 15.424
27/12/2023	13:50:15	2,196	€ 15.424
27/12/2023	13:51:39	988	€ 15.424
27/12/2023	13:51:43	768	€ 15.422
27/12/2023	13:51:47	753	€ 15.424
27/12/2023	13:52:16	789	€ 15.424
27/12/2023	13:52:54	2,179	€ 15.422
27/12/2023	13:53:12	18	€ 15.428
27/12/2023	13:53:12	100	€ 15.428
27/12/2023	13:53:12	100	€ 15.428
27/12/2023	13:53:12	545	€ 15.428
27/12/2023	13:53:29	787	€ 15.428
27/12/2023	13:53:48	17	€ 15.430
27/12/2023	13:53:48	180	€ 15.430
27/12/2023	13:53:50	83	€ 15.430
27/12/2023	13:53:50	170	€ 15.430
27/12/2023	13:53:50	284	€ 15.430
27/12/2023	13:53:50	291	€ 15.430
27/12/2023	13:53:50	500	€ 15.430
27/12/2023	13:53:50	2,358	€ 15.430
27/12/2023	13:53:56	1,581	€ 15.428
27/12/2023	13:55:08	1,653	€ 15.430
27/12/2023	13:55:09	170	€ 15.430
27/12/2023	13:55:09	344	€ 15.430
27/12/2023	13:55:09	500	€ 15.430
27/12/2023	13:55:09	770	€ 15.430
27/12/2023	13:56:38	896	€ 15.428
27/12/2023	13:56:38	949	€ 15.428
27/12/2023	13:56:40	801	€ 15.428
27/12/2023	13:59:09	1,223	€ 15.422
27/12/2023	13:59:32	433	€ 15.426
27/12/2023	14:00:58	602	€ 15.422
27/12/2023	14:00:58	874	€ 15.422
27/12/2023	14:01:14	149	€ 15.410
27/12/2023	14:01:59	731	€ 15.418
27/12/2023	14:02:51	225	€ 15.412
27/12/2023	14:03:29	665	€ 15.406
27/12/2023	14:03:56	29	€ 15.406

27/12/2023	14:03:56	782	€ 15.406
27/12/2023	14:04:16	789	€ 15.404
27/12/2023	14:04:27	1,881	€ 15.402
27/12/2023	14:04:50	1,355	€ 15.402
27/12/2023	14:05:19	3,176	€ 15.380
27/12/2023	14:05:22	278	€ 15.376
27/12/2023	14:05:43	1,886	€ 15.390
27/12/2023	14:07:23	1,381	€ 15.390
27/12/2023	14:09:53	529	€ 15.386
27/12/2023	14:09:53	613	€ 15.386
27/12/2023	14:10:24	23	€ 15.386
27/12/2023	14:10:39	1,075	€ 15.386
27/12/2023	14:10:40	915	€ 15.380
27/12/2023	14:10:51	387	€ 15.384
27/12/2023	14:11:55	1,281	€ 15.392
27/12/2023	14:12:36	716	€ 15.386
27/12/2023	14:12:43	323	€ 15.390
27/12/2023	14:13:39	27	€ 15.390
27/12/2023	14:13:39	323	€ 15.390
27/12/2023	14:14:06	347	€ 15.388
27/12/2023	14:14:06	655	€ 15.388
27/12/2023	14:14:23	2,445	€ 15.384
27/12/2023	14:15:01	875	€ 15.384
27/12/2023	14:16:02	170	€ 15.384
27/12/2023	14:16:02	323	€ 15.384
27/12/2023	14:16:02	446	€ 15.384
27/12/2023	14:16:02	648	€ 15.384
27/12/2023	14:16:27	725	€ 15.386
27/12/2023	14:16:27	1,170	€ 15.386
27/12/2023	14:18:29	784	€ 15.390
27/12/2023	14:21:51	1,398	€ 15.400
27/12/2023	14:22:04	1,014	€ 15.398
27/12/2023	14:27:49	1,400	€ 15.418
27/12/2023	14:28:02	1,228	€ 15.420
27/12/2023	14:29:03	135	€ 15.416
27/12/2023	14:30:25	215	€ 15.424
27/12/2023	14:31:04	1,480	€ 15.424
27/12/2023	14:31:56	1,987	€ 15.422
27/12/2023	14:35:39	283	€ 15.430
27/12/2023	14:35:39	500	€ 15.430
27/12/2023	14:35:39	524	€ 15.430
27/12/2023	14:35:39	597	€ 15.430
27/12/2023	14:35:39	1,823	€ 15.430
27/12/2023	14:35:58	1,160	€ 15.428
27/12/2023	14:36:41	966	€ 15.426
27/12/2023	14:39:42	60	€ 15.428
27/12/2023	14:39:44	635	€ 15.428

27/12/2023	14:41:11	1,784	€ 15.422
27/12/2023	14:41:19	443	€ 15.420
27/12/2023	14:42:46	1,000	€ 15.430
27/12/2023	14:43:14	848	€ 15.434
27/12/2023	14:44:10	891	€ 15.434
27/12/2023	14:45:31	300	€ 15.434
27/12/2023	14:45:40	300	€ 15.434
27/12/2023	14:46:38	854	€ 15.434
27/12/2023	14:47:10	1,600	€ 15.434
27/12/2023	14:47:24	1,459	€ 15.434
27/12/2023	14:48:32	150	€ 15.434
27/12/2023	14:48:41	1,000	€ 15.434
27/12/2023	14:49:22	500	€ 15.438
27/12/2023	14:50:29	450	€ 15.438
27/12/2023	14:50:51	400	€ 15.436
27/12/2023	14:50:57	493	€ 15.436
27/12/2023	14:52:19	1,672	€ 15.434
27/12/2023	14:52:48	166	€ 15.434
27/12/2023	14:52:52	663	€ 15.434
27/12/2023	14:55:15	798	€ 15.432
27/12/2023	14:56:23	500	€ 15.430
27/12/2023	14:56:23	1,495	€ 15.430
27/12/2023	14:56:34	684	€ 15.428
27/12/2023	14:57:02	1,168	€ 15.428
27/12/2023	14:58:02	31	€ 15.428
27/12/2023	14:58:06	220	€ 15.428
27/12/2023	14:58:23	666	€ 15.428
27/12/2023	15:00:23	216	€ 15.444
27/12/2023	15:00:23	300	€ 15.444
27/12/2023	15:00:23	1,761	€ 15.444
27/12/2023	15:00:23	1,896	€ 15.444
27/12/2023	15:00:24	228	€ 15.446
27/12/2023	15:00:24	492	€ 15.446
27/12/2023	15:00:24	493	€ 15.446
27/12/2023	15:00:25	321	€ 15.446
27/12/2023	15:00:25	328	€ 15.446
27/12/2023	15:00:25	685	€ 15.446
27/12/2023	15:00:27	935	€ 15.444
27/12/2023	15:00:42	197	€ 15.448
27/12/2023	15:00:42	602	€ 15.448
27/12/2023	15:00:47	826	€ 15.448
27/12/2023	15:00:59	1,182	€ 15.448
27/12/2023	15:00:59	2,185	€ 15.448
27/12/2023	15:00:59	80	€ 15.450
27/12/2023	15:00:59	150	€ 15.450
27/12/2023	15:00:59	413	€ 15.450
27/12/2023	15:00:59	1,040	€ 15.450

27/12/2023	15:00:59	2,000	€ 15.450
27/12/2023	15:01:09	831	€ 15.450
27/12/2023	15:01:18	338	€ 15.446
27/12/2023	15:01:18	361	€ 15.446
27/12/2023	15:01:18	1,005	€ 15.446
27/12/2023	15:01:18	2,467	€ 15.446
27/12/2023	15:01:54	622	€ 15.446
27/12/2023	15:01:56	1,141	€ 15.446
27/12/2023	15:02:23	259	€ 15.444
27/12/2023	15:02:23	1,569	€ 15.444
27/12/2023	15:02:28	1,181	€ 15.442
27/12/2023	15:03:46	946	€ 15.438
27/12/2023	15:05:24	16	€ 15.440
27/12/2023	15:05:31	130	€ 15.440
27/12/2023	15:06:05	276	€ 15.440
27/12/2023	15:06:05	507	€ 15.440
27/12/2023	15:06:59	486	€ 15.444
27/12/2023	15:07:08	952	€ 15.444
27/12/2023	15:07:11	40	€ 15.444
27/12/2023	15:07:11	1,185	€ 15.444
27/12/2023	15:08:08	693	€ 15.440
27/12/2023	15:11:40	225	€ 15.450
27/12/2023	15:11:40	659	€ 15.450
27/12/2023	15:11:40	4,108	€ 15.450
27/12/2023	15:11:47	1,021	€ 15.450
27/12/2023	15:11:51	741	€ 15.450
27/12/2023	15:12:00	130	€ 15.450
27/12/2023	15:12:00	613	€ 15.450
27/12/2023	15:12:09	708	€ 15.450
27/12/2023	15:12:14	105	€ 15.450
27/12/2023	15:12:20	112	€ 15.450
27/12/2023	15:12:20	2,529	€ 15.450
27/12/2023	15:12:20	6,739	€ 15.452
27/12/2023	15:12:49	962	€ 15.450
27/12/2023	15:12:49	2,459	€ 15.450
27/12/2023	15:13:52	833	€ 15.448
27/12/2023	15:14:45	1,480	€ 15.446
27/12/2023	15:16:27	100	€ 15.446
27/12/2023	15:16:28	263	€ 15.446
27/12/2023	15:17:01	1,327	€ 15.444
27/12/2023	15:17:08	776	€ 15.440
27/12/2023	15:20:23	230	€ 15.430
27/12/2023	15:20:23	838	€ 15.430
27/12/2023	15:21:54	324	€ 15.430
27/12/2023	15:21:54	500	€ 15.430
27/12/2023	15:23:13	927	€ 15.428
27/12/2023	15:25:11	1,544	€ 15.428

27/12/2023	15:25:36	1,578	€ 15.430
27/12/2023	15:25:53	80	€ 15.428
27/12/2023	15:25:53	719	€ 15.428
27/12/2023	15:26:07	1,164	€ 15.424
27/12/2023	15:28:42	101	€ 15.428
27/12/2023	15:28:56	1,175	€ 15.428
27/12/2023	15:29:40	1,091	€ 15.428
27/12/2023	15:29:54	480	€ 15.428
27/12/2023	15:29:54	570	€ 15.428
27/12/2023	15:30:10	281	€ 15.414
27/12/2023	15:30:12	500	€ 15.416
27/12/2023	15:30:12	705	€ 15.416
27/12/2023	15:30:13	420	€ 15.414
27/12/2023	15:30:13	572	€ 15.414
27/12/2023	15:30:13	1,132	€ 15.414
27/12/2023	15:30:13	1,221	€ 15.414
27/12/2023	15:30:24	291	€ 15.416
27/12/2023	15:30:46	1,693	€ 15.416
27/12/2023	15:30:59	693	€ 15.410
27/12/2023	15:31:33	307	€ 15.412
27/12/2023	15:31:33	649	€ 15.412
27/12/2023	15:31:52	813	€ 15.412
27/12/2023	15:33:02	50	€ 15.414
27/12/2023	15:33:02	1,257	€ 15.414
27/12/2023	15:38:00	311	€ 15.412
27/12/2023	15:38:00	459	€ 15.412
27/12/2023	15:38:02	831	€ 15.412
27/12/2023	15:38:11	313	€ 15.410
27/12/2023	15:38:11	552	€ 15.410
27/12/2023	15:38:11	783	€ 15.412
27/12/2023	15:39:02	158	€ 15.416
27/12/2023	15:39:19	131	€ 15.418
27/12/2023	15:39:28	1,259	€ 15.418
27/12/2023	15:39:28	1,411	€ 15.418
27/12/2023	15:39:45	170	€ 15.422
27/12/2023	15:39:45	313	€ 15.422
27/12/2023	15:39:52	313	€ 15.420
27/12/2023	15:39:52	1,608	€ 15.420
27/12/2023	15:39:52	500	€ 15.422
27/12/2023	15:40:00	1,225	€ 15.420
27/12/2023	15:40:14	1,645	€ 15.420
27/12/2023	15:40:37	239	€ 15.416
27/12/2023	15:41:06	2,923	€ 15.420
27/12/2023	15:41:39	315	€ 15.418
27/12/2023	15:41:50	193	€ 15.418
27/12/2023	15:41:50	1,046	€ 15.418
27/12/2023	15:42:12	100	€ 15.424

27/12/2023	15:42:16	119	€ 15.424
27/12/2023	15:42:16	1,681	€ 15.424
27/12/2023	15:42:17	1,105	€ 15.424
27/12/2023	15:42:18	999	€ 15.420
27/12/2023	15:43:00	642	€ 15.420
27/12/2023	15:43:00	1,215	€ 15.420
27/12/2023	15:43:28	1,284	€ 15.420
27/12/2023	15:43:55	1,180	€ 15.418
27/12/2023	15:43:56	981	€ 15.418
27/12/2023	15:44:45	2,000	€ 15.424
27/12/2023	15:44:55	138	€ 15.426
27/12/2023	15:44:55	500	€ 15.426
27/12/2023	15:44:55	960	€ 15.426
27/12/2023	15:45:26	117	€ 15.424
27/12/2023	15:45:26	1,227	€ 15.424
27/12/2023	15:45:28	43	€ 15.422
27/12/2023	15:45:29	825	€ 15.420
27/12/2023	15:45:29	692	€ 15.422
27/12/2023	15:45:43	230	€ 15.418
27/12/2023	15:47:02	1,517	€ 15.432
27/12/2023	15:47:18	2,342	€ 15.432
27/12/2023	15:47:25	2,461	€ 15.430
27/12/2023	15:47:53	138	€ 15.432
27/12/2023	15:48:02	531	€ 15.432
27/12/2023	15:48:02	1,000	€ 15.432
27/12/2023	15:48:36	897	€ 15.430
27/12/2023	15:49:05	200	€ 15.430
27/12/2023	15:49:05	600	€ 15.430
27/12/2023	15:49:05	189	€ 15.432
27/12/2023	15:49:05	631	€ 15.432
27/12/2023	15:49:07	299	€ 15.430
27/12/2023	15:49:07	345	€ 15.430
27/12/2023	15:49:07	505	€ 15.430
27/12/2023	15:49:07	656	€ 15.430
27/12/2023	15:49:18	863	€ 15.430
27/12/2023	15:49:42	4	€ 15.430
27/12/2023	15:49:42	600	€ 15.430
27/12/2023	15:49:49	485	€ 15.430
27/12/2023	15:49:52	313	€ 15.430
27/12/2023	15:49:52	373	€ 15.430
27/12/2023	15:50:21	745	€ 15.434
27/12/2023	15:50:26	991	€ 15.432
27/12/2023	15:51:09	170	€ 15.428
27/12/2023	15:51:09	726	€ 15.428
27/12/2023	15:51:09	1,373	€ 15.428
27/12/2023	15:51:18	175	€ 15.426
27/12/2023	15:51:23	675	€ 15.426

27/12/2023	15:52:18	150	€ 15.430
27/12/2023	15:52:18	735	€ 15.430
27/12/2023	15:52:18	2,525	€ 15.430
27/12/2023	15:53:21	500	€ 15.432
27/12/2023	15:53:21	2,633	€ 15.432
27/12/2023	15:54:08	1,176	€ 15.432
27/12/2023	15:54:35	304	€ 15.434
27/12/2023	15:54:40	170	€ 15.434
27/12/2023	15:54:40	187	€ 15.434
27/12/2023	15:54:40	364	€ 15.434
27/12/2023	15:54:51	1	€ 15.434
27/12/2023	15:55:00	871	€ 15.438
27/12/2023	15:55:02	203	€ 15.436
27/12/2023	15:55:02	1,288	€ 15.436
27/12/2023	15:55:02	1,637	€ 15.436
27/12/2023	15:55:22	1,142	€ 15.434
27/12/2023	15:55:24	175	€ 15.432
27/12/2023	15:56:08	832	€ 15.432
27/12/2023	15:56:39	46	€ 15.432
27/12/2023	15:56:39	307	€ 15.432
27/12/2023	15:56:39	550	€ 15.432
27/12/2023	15:56:39	656	€ 15.432
27/12/2023	15:56:39	2,011	€ 15.432
27/12/2023	15:57:13	723	€ 15.428
27/12/2023	15:57:25	1,217	€ 15.426
27/12/2023	15:57:25	874	€ 15.428
27/12/2023	15:57:55	1,255	€ 15.418
27/12/2023	15:58:27	440	€ 15.414
27/12/2023	15:58:27	1,488	€ 15.414
27/12/2023	15:59:05	813	€ 15.418
27/12/2023	15:59:54	313	€ 15.418
27/12/2023	15:59:54	409	€ 15.418
27/12/2023	15:59:56	313	€ 15.416
27/12/2023	15:59:56	585	€ 15.416
27/12/2023	15:59:56	956	€ 15.416
27/12/2023	16:00:05	827	€ 15.416
27/12/2023	16:00:06	365	€ 15.416
27/12/2023	16:00:44	905	€ 15.414
27/12/2023	16:00:44	1,255	€ 15.414
27/12/2023	16:00:54	500	€ 15.414
27/12/2023	16:00:54	508	€ 15.414
27/12/2023	16:01:08	469	€ 15.414
27/12/2023	16:01:08	608	€ 15.414
27/12/2023	16:01:36	1,243	€ 15.412
27/12/2023	16:01:50	562	€ 15.412
27/12/2023	16:01:50	935	€ 15.412
27/12/2023	16:02:39	874	€ 15.416

27/12/2023	16:03:00	313	€ 15.416
27/12/2023	16:03:00	323	€ 15.416
27/12/2023	16:03:00	871	€ 15.416
27/12/2023	16:03:21	298	€ 15.416
27/12/2023	16:03:21	589	€ 15.416
27/12/2023	16:04:06	233	€ 15.418
27/12/2023	16:04:06	313	€ 15.418
27/12/2023	16:04:06	407	€ 15.418
27/12/2023	16:04:07	313	€ 15.418
27/12/2023	16:04:13	230	€ 15.416
27/12/2023	16:04:13	74	€ 15.418
27/12/2023	16:04:13	313	€ 15.418
27/12/2023	16:04:13	323	€ 15.418
27/12/2023	16:05:05	170	€ 15.422
27/12/2023	16:05:05	323	€ 15.422
27/12/2023	16:05:05	331	€ 15.422
27/12/2023	16:05:05	372	€ 15.422
27/12/2023	16:05:05	538	€ 15.422
27/12/2023	16:05:05	550	€ 15.422
27/12/2023	16:05:05	611	€ 15.422
27/12/2023	16:05:05	844	€ 15.422
27/12/2023	16:05:05	1,218	€ 15.422
27/12/2023	16:05:09	716	€ 15.422
27/12/2023	16:05:22	532	€ 15.420
27/12/2023	16:05:54	2,349	€ 15.420
27/12/2023	16:06:54	705	€ 15.420
27/12/2023	16:07:11	110	€ 15.422
27/12/2023	16:07:18	170	€ 15.422
27/12/2023	16:07:18	730	€ 15.422
27/12/2023	16:07:29	1,656	€ 15.420
27/12/2023	16:07:40	1,577	€ 15.420
27/12/2023	16:07:43	964	€ 15.420
27/12/2023	16:08:03	723	€ 15.420
27/12/2023	16:08:07	175	€ 15.420
27/12/2023	16:08:09	860	€ 15.420
27/12/2023	16:08:27	275	€ 15.420
27/12/2023	16:09:01	2,545	€ 15.424
27/12/2023	16:09:47	474	€ 15.424
27/12/2023	16:10:02	253	€ 15.424
27/12/2023	16:10:03	311	€ 15.424
27/12/2023	16:10:03	1,647	€ 15.424
27/12/2023	16:10:05	491	€ 15.424
27/12/2023	16:10:17	300	€ 15.424
27/12/2023	16:10:39	315	€ 15.426
27/12/2023	16:10:39	1,000	€ 15.426
27/12/2023	16:10:42	400	€ 15.426
27/12/2023	16:10:42	1,109	€ 15.426

27/12/2023	16:11:24	500	€ 15.426
27/12/2023	16:11:25	1,000	€ 15.426
27/12/2023	16:11:36	402	€ 15.426
27/12/2023	16:11:38	1,500	€ 15.426
27/12/2023	16:12:31	170	€ 15.432
27/12/2023	16:12:31	550	€ 15.432
27/12/2023	16:12:31	762	€ 15.432
27/12/2023	16:12:31	941	€ 15.432
27/12/2023	16:12:40	251	€ 15.428
27/12/2023	16:12:40	500	€ 15.428
27/12/2023	16:13:45	1,413	€ 15.430
27/12/2023	16:13:45	1,500	€ 15.430
27/12/2023	16:13:48	20	€ 15.430
27/12/2023	16:13:48	1,037	€ 15.430
27/12/2023	16:14:02	500	€ 15.428
27/12/2023	16:14:02	1,009	€ 15.428
27/12/2023	16:15:10	110	€ 15.430
27/12/2023	16:15:10	500	€ 15.430
27/12/2023	16:15:10	650	€ 15.430
27/12/2023	16:15:10	1,838	€ 15.430
27/12/2023	16:15:38	742	€ 15.432
27/12/2023	16:15:39	760	€ 15.430
27/12/2023	16:16:06	352	€ 15.428
27/12/2023	16:16:12	378	€ 15.428
27/12/2023	16:16:12	1,632	€ 15.428
27/12/2023	16:16:22	1,045	€ 15.426
27/12/2023	16:16:54	250	€ 15.432
27/12/2023	16:16:54	494	€ 15.432
27/12/2023	16:17:01	747	€ 15.430
27/12/2023	16:18:08	2,396	€ 15.430
27/12/2023	16:18:11	2,183	€ 15.426
27/12/2023	16:18:32	753	€ 15.426
27/12/2023	16:19:06	1,547	€ 15.426
27/12/2023	16:19:24	278	€ 15.428
27/12/2023	16:19:24	492	€ 15.428
27/12/2023	16:19:54	999	€ 15.428
27/12/2023	16:20:03	472	€ 15.428
27/12/2023	16:20:03	695	€ 15.428
27/12/2023	16:20:06	572	€ 15.422
27/12/2023	16:20:56	790	€ 15.422
27/12/2023	16:21:12	542	€ 15.414
27/12/2023	16:21:12	2,713	€ 15.414
27/12/2023	16:22:15	2,039	€ 15.422
27/12/2023	16:23:31	528	€ 15.432
27/12/2023	16:23:33	170	€ 15.432
27/12/2023	16:23:37	170	€ 15.432
27/12/2023	16:23:38	170	€ 15.432

27/12/2023	16:23:45	716	€ 15.434
27/12/2023	16:23:50	702	€ 15.434
27/12/2023	16:23:57	170	€ 15.434
27/12/2023	16:23:57	562	€ 15.434
27/12/2023	16:24:18	150	€ 15.436
27/12/2023	16:24:18	360	€ 15.436
27/12/2023	16:24:45	394	€ 15.436
27/12/2023	16:24:58	415	€ 15.438
27/12/2023	16:25:03	200	€ 15.440
27/12/2023	16:25:03	200	€ 15.440
27/12/2023	16:25:03	322	€ 15.440
27/12/2023	16:25:03	747	€ 15.440
27/12/2023	16:25:17	1,143	€ 15.442
27/12/2023	16:25:19	542	€ 15.440
27/12/2023	16:25:19	780	€ 15.440
27/12/2023	16:25:20	250	€ 15.440
27/12/2023	16:25:22	500	€ 15.440
27/12/2023	16:25:22	521	€ 15.440
27/12/2023	16:25:22	686	€ 15.440
27/12/2023	16:25:51	460	€ 15.440
27/12/2023	16:25:51	495	€ 15.440
27/12/2023	16:26:21	962	€ 15.440
27/12/2023	16:26:49	394	€ 15.440
27/12/2023	16:26:49	846	€ 15.440
27/12/2023	16:27:01	202	€ 15.440
27/12/2023	16:27:55	553	€ 15.446
27/12/2023	16:27:55	1,445	€ 15.446
27/12/2023	16:27:55	1,451	€ 15.446
27/12/2023	16:28:41	261	€ 15.446
27/12/2023	16:28:41	451	€ 15.446
27/12/2023	16:28:41	558	€ 15.446
27/12/2023	16:28:41	2,122	€ 15.446
27/12/2023	16:29:11	280	€ 15.444
27/12/2023	16:29:11	639	€ 15.444
27/12/2023	16:29:11	824	€ 15.444
27/12/2023	16:30:10	1,887	€ 15.444
27/12/2023	16:30:48	7	€ 15.446
27/12/2023	16:30:48	719	€ 15.446
27/12/2023	16:30:48	2,430	€ 15.446
27/12/2023	16:32:10	31	€ 15.446
27/12/2023	16:32:10	1,500	€ 15.446
27/12/2023	16:32:14	104	€ 15.446
27/12/2023	16:32:14	500	€ 15.446
27/12/2023	16:32:17	919	€ 15.446
27/12/2023	16:32:17	1,618	€ 15.446
27/12/2023	16:32:51	852	€ 15.444
27/12/2023	16:33:13	1,659	€ 15.442

27/12/2023	16:34:01	745	€ 15.446
27/12/2023	16:34:14	53	€ 15.446
27/12/2023	16:34:14	329	€ 15.446
27/12/2023	16:34:14	364	€ 15.446
27/12/2023	16:34:21	300	€ 15.444
27/12/2023	16:34:24	2,717	€ 15.444
27/12/2023	16:34:48	1,575	€ 15.444
27/12/2023	16:35:01	1,090	€ 15.442
27/12/2023	16:35:15	1,226	€ 15.442
27/12/2023	16:35:40	1,020	€ 15.440
27/12/2023	16:36:17	323	€ 15.438
27/12/2023	16:36:17	1,004	€ 15.438
27/12/2023	16:36:37	640	€ 15.438
27/12/2023	16:36:37	672	€ 15.438
27/12/2023	16:37:46	677	€ 15.436
27/12/2023	16:38:09	114	€ 15.436
27/12/2023	16:38:09	482	€ 15.436
27/12/2023	16:38:09	750	€ 15.436
27/12/2023	16:38:09	843	€ 15.436
27/12/2023	16:38:34	313	€ 15.436
27/12/2023	16:38:34	390	€ 15.436
27/12/2023	16:38:41	3,296	€ 15.434
27/12/2023	16:38:58	702	€ 15.432
27/12/2023	16:39:36	28	€ 15.432
27/12/2023	16:39:37	28	€ 15.432
27/12/2023	16:39:37	2,000	€ 15.432
27/12/2023	16:39:55	500	€ 15.432
27/12/2023	16:39:57	222	€ 15.432
27/12/2023	16:40:07	851	€ 15.432
27/12/2023	16:40:37	174	€ 15.434
27/12/2023	16:40:37	380	€ 15.434
27/12/2023	16:41:55	19	€ 15.434
27/12/2023	16:41:55	500	€ 15.434
27/12/2023	16:42:02	292	€ 15.434
27/12/2023	16:42:02	323	€ 15.434
27/12/2023	16:42:02	531	€ 15.434
27/12/2023	16:42:02	655	€ 15.434
27/12/2023	16:42:02	725	€ 15.434
27/12/2023	16:42:02	819	€ 15.434
27/12/2023	16:42:02	1,438	€ 15.434
27/12/2023	16:42:26	27	€ 15.432
27/12/2023	16:42:26	702	€ 15.432
27/12/2023	16:42:50	226	€ 15.432
27/12/2023	16:42:50	502	€ 15.432
27/12/2023	16:42:50	721	€ 15.432
27/12/2023	16:43:23	323	€ 15.430
27/12/2023	16:43:23	853	€ 15.430

27/12/2023	16:43:36	1,177	€ 15.430
27/12/2023	16:43:39	345	€ 15.430
27/12/2023	16:43:39	501	€ 15.430
27/12/2023	16:44:14	794	€ 15.428
27/12/2023	16:44:19	406	€ 15.428
27/12/2023	16:44:19	427	€ 15.428
27/12/2023	16:44:19	842	€ 15.428
27/12/2023	16:44:46	677	€ 15.430
27/12/2023	16:44:59	470	€ 15.430
27/12/2023	16:45:55	873	€ 15.436
27/12/2023	16:45:56	1,901	€ 15.436
27/12/2023	16:46:42	1,845	€ 15.438
27/12/2023	16:46:50	323	€ 15.438
27/12/2023	16:46:50	340	€ 15.438
27/12/2023	16:46:50	628	€ 15.438
27/12/2023	16:46:52	296	€ 15.438
27/12/2023	16:47:45	495	€ 15.438
27/12/2023	16:48:01	586	€ 15.440
27/12/2023	16:48:01	905	€ 15.440
27/12/2023	16:48:21	20	€ 15.440
27/12/2023	16:48:26	1,809	€ 15.440
27/12/2023	16:48:31	1,318	€ 15.440
27/12/2023	16:48:51	272	€ 15.438
27/12/2023	16:48:52	1,140	€ 15.438
27/12/2023	16:49:08	762	€ 15.438
27/12/2023	16:49:30	794	€ 15.438
27/12/2023	16:49:40	755	€ 15.436
27/12/2023	16:49:47	748	€ 15.434
27/12/2023	16:50:03	778	€ 15.432
27/12/2023	16:50:18	17	€ 15.426
27/12/2023	16:50:38	769	€ 15.426
27/12/2023	16:50:57	116	€ 15.428
27/12/2023	16:50:57	789	€ 15.428
27/12/2023	16:51:31	76	€ 15.430
27/12/2023	16:51:31	659	€ 15.430
27/12/2023	16:51:33	6	€ 15.430
27/12/2023	16:51:51	948	€ 15.428
27/12/2023	16:51:51	1,250	€ 15.428
27/12/2023	16:53:18	323	€ 15.434
27/12/2023	16:53:40	2,989	€ 15.432
27/12/2023	16:54:02	2,015	€ 15.430
27/12/2023	16:54:02	234	€ 15.432
27/12/2023	16:54:02	853	€ 15.432
27/12/2023	16:54:14	500	€ 15.430
27/12/2023	16:54:14	811	€ 15.430
27/12/2023	16:55:07	853	€ 15.428
27/12/2023	16:55:43	1,265	€ 15.430

27/12/2023	16:56:21	90	€ 15.430
27/12/2023	16:56:21	500	€ 15.430
27/12/2023	16:56:21	782	€ 15.430
27/12/2023	16:56:21	1,061	€ 15.430
27/12/2023	16:56:21	1,536	€ 15.430
27/12/2023	16:56:40	197	€ 15.430
27/12/2023	16:57:00	50	€ 15.430
27/12/2023	16:58:19	323	€ 15.432
27/12/2023	16:58:24	35	€ 15.432
27/12/2023	16:58:24	323	€ 15.432
27/12/2023	16:58:47	135	€ 15.434
27/12/2023	16:58:52	814	€ 15.434
27/12/2023	16:58:52	824	€ 15.434
27/12/2023	16:58:57	866	€ 15.434
27/12/2023	16:59:02	872	€ 15.434
27/12/2023	16:59:03	150	€ 15.432
27/12/2023	16:59:08	323	€ 15.432
27/12/2023	16:59:08	2,919	€ 15.432
27/12/2023	17:00:10	34	€ 15.436
27/12/2023	17:00:10	323	€ 15.436
27/12/2023	17:00:24	3,043	€ 15.434
27/12/2023	17:00:25	415	€ 15.434
27/12/2023	17:00:25	805	€ 15.434
27/12/2023	17:00:37	863	€ 15.434
27/12/2023	17:00:51	419	€ 15.432
27/12/2023	17:02:01	713	€ 15.436
27/12/2023	17:02:14	45	€ 15.436
27/12/2023	17:02:14	111	€ 15.436
27/12/2023	17:02:14	578	€ 15.436
27/12/2023	17:02:20	250	€ 15.432
27/12/2023	17:02:49	3,450	€ 15.434
27/12/2023	17:02:49	312	€ 15.436
27/12/2023	17:02:49	323	€ 15.436
27/12/2023	17:02:49	592	€ 15.436
27/12/2023	17:02:49	648	€ 15.436
27/12/2023	17:03:09	412	€ 15.430
27/12/2023	17:03:36	1,092	€ 15.428
27/12/2023	17:04:10	173	€ 15.428
27/12/2023	17:04:10	617	€ 15.428
27/12/2023	17:04:27	439	€ 15.428
27/12/2023	17:05:21	210	€ 15.430
27/12/2023	17:05:21	324	€ 15.430
27/12/2023	17:05:21	598	€ 15.430
27/12/2023	17:05:21	632	€ 15.430
27/12/2023	17:05:23	418	€ 15.430
27/12/2023	17:05:23	812	€ 15.430
27/12/2023	17:05:40	708	€ 15.432

27/12/2023	17:05:43	59	€ 15.432
27/12/2023	17:05:46	249	€ 15.432
27/12/2023	17:05:59	911	€ 15.434
27/12/2023	17:06:13	2,159	€ 15.432
28/12/2023	09:27:57	1,613	€ 15.454
28/12/2023	09:28:15	1,099	€ 15.452
28/12/2023	09:28:25	728	€ 15.448
28/12/2023	09:28:40	100	€ 15.448
28/12/2023	09:28:43	97	€ 15.448
28/12/2023	09:28:43	630	€ 15.448
28/12/2023	09:29:58	758	€ 15.458
28/12/2023	09:29:58	811	€ 15.458
28/12/2023	09:30:20	992	€ 15.452
28/12/2023	09:31:18	724	€ 15.448
28/12/2023	09:31:57	199	€ 15.450
28/12/2023	09:32:11	760	€ 15.448
28/12/2023	09:32:53	170	€ 15.448
28/12/2023	09:32:53	325	€ 15.448
28/12/2023	09:32:53	477	€ 15.448
28/12/2023	09:33:05	222	€ 15.448
28/12/2023	09:33:08	222	€ 15.448
28/12/2023	09:33:08	325	€ 15.448
28/12/2023	09:33:08	477	€ 15.448
28/12/2023	09:33:11	222	€ 15.448
28/12/2023	09:33:13	1,216	€ 15.450
28/12/2023	09:33:14	50	€ 15.450
28/12/2023	09:33:15	20	€ 15.450
28/12/2023	09:33:26	121	€ 15.450
28/12/2023	09:33:26	325	€ 15.450
28/12/2023	09:33:26	474	€ 15.450
28/12/2023	09:33:26	2,744	€ 15.450
28/12/2023	09:33:35	1,139	€ 15.450
28/12/2023	09:33:46	724	€ 15.446
28/12/2023	09:35:33	1,000	€ 15.456
28/12/2023	09:35:47	144	€ 15.456
28/12/2023	09:35:52	12	€ 15.456
28/12/2023	09:35:52	928	€ 15.456
28/12/2023	09:36:57	105	€ 15.464
28/12/2023	09:36:57	115	€ 15.464
28/12/2023	09:36:57	170	€ 15.464
28/12/2023	09:36:57	295	€ 15.464
28/12/2023	09:36:57	351	€ 15.464
28/12/2023	09:36:57	413	€ 15.464
28/12/2023	09:36:57	477	€ 15.464
28/12/2023	09:37:01	404	€ 15.462
28/12/2023	09:37:01	1,000	€ 15.462
28/12/2023	09:37:14	2,170	€ 15.466

28/12/2023	09:37:18	134	€ 15.466
28/12/2023	09:37:18	592	€ 15.466
28/12/2023	09:37:20	2,266	€ 15.464
28/12/2023	09:37:57	2,156	€ 15.462
28/12/2023	09:38:45	2,745	€ 15.464
28/12/2023	09:39:04	300	€ 15.464
28/12/2023	09:39:10	500	€ 15.464
28/12/2023	09:39:10	1,511	€ 15.464
28/12/2023	09:39:13	353	€ 15.462
28/12/2023	09:39:13	504	€ 15.462
28/12/2023	09:39:31	689	€ 15.460
28/12/2023	09:41:07	10	€ 15.454
28/12/2023	09:41:10	1,374	€ 15.454
28/12/2023	09:42:03	961	€ 15.452
28/12/2023	09:42:29	1,446	€ 15.450
28/12/2023	09:43:06	222	€ 15.450
28/12/2023	09:43:06	310	€ 15.450
28/12/2023	09:43:06	325	€ 15.450
28/12/2023	09:43:06	474	€ 15.450
28/12/2023	09:43:07	26	€ 15.450
28/12/2023	09:43:13	456	€ 15.450
28/12/2023	09:43:13	496	€ 15.450
28/12/2023	09:43:14	571	€ 15.448
28/12/2023	09:43:14	881	€ 15.448
28/12/2023	09:43:14	20	€ 15.450
28/12/2023	09:43:14	343	€ 15.450
28/12/2023	09:43:43	701	€ 15.452
28/12/2023	09:43:43	846	€ 15.452
28/12/2023	09:44:19	247	€ 15.458
28/12/2023	09:45:15	110	€ 15.462
28/12/2023	09:45:25	648	€ 15.462
28/12/2023	09:45:25	1,340	€ 15.462
28/12/2023	09:45:56	2,273	€ 15.462
28/12/2023	09:46:02	1,824	€ 15.462
28/12/2023	09:46:03	157	€ 15.462
28/12/2023	09:46:03	675	€ 15.462
28/12/2023	09:46:47	335	€ 15.460
28/12/2023	09:46:47	465	€ 15.460
28/12/2023	09:51:28	265	€ 15.456
28/12/2023	09:51:59	1,169	€ 15.456
28/12/2023	09:51:59	1,435	€ 15.456
28/12/2023	09:52:03	150	€ 15.456
28/12/2023	09:52:08	450	€ 15.456
28/12/2023	09:53:46	1,160	€ 15.456
28/12/2023	09:54:06	222	€ 15.456
28/12/2023	09:54:06	2,618	€ 15.460
28/12/2023	09:56:40	392	€ 15.460

28/12/2023	09:56:41	953	€ 15.460
28/12/2023	09:58:18	819	€ 15.460
28/12/2023	09:59:49	504	€ 15.456
28/12/2023	10:00:02	155	€ 15.456
28/12/2023	10:00:55	785	€ 15.456
28/12/2023	10:01:23	1,120	€ 15.462
28/12/2023	10:01:29	801	€ 15.460
28/12/2023	10:01:42	551	€ 15.458
28/12/2023	10:04:54	222	€ 15.456
28/12/2023	10:04:54	256	€ 15.456
28/12/2023	10:04:54	332	€ 15.456
28/12/2023	10:04:56	742	€ 15.448
28/12/2023	10:04:56	955	€ 15.450
28/12/2023	10:04:56	1,030	€ 15.450
28/12/2023	10:04:56	563	€ 15.452
28/12/2023	10:04:56	2,308	€ 15.452
28/12/2023	10:05:00	424	€ 15.446
28/12/2023	10:05:00	830	€ 15.446
28/12/2023	10:05:00	907	€ 15.446
28/12/2023	10:05:01	272	€ 15.446
28/12/2023	10:05:01	1,222	€ 15.446
28/12/2023	10:05:09	835	€ 15.446
28/12/2023	10:05:19	1,420	€ 15.450
28/12/2023	10:05:35	1,178	€ 15.452
28/12/2023	10:05:41	973	€ 15.450
28/12/2023	10:06:43	225	€ 15.440
28/12/2023	10:06:43	328	€ 15.440
28/12/2023	10:06:43	500	€ 15.440
28/12/2023	10:06:45	90	€ 15.428
28/12/2023	10:06:45	325	€ 15.428
28/12/2023	10:06:45	550	€ 15.428
28/12/2023	10:06:46	4	€ 15.432
28/12/2023	10:06:46	222	€ 15.432
28/12/2023	10:06:46	222	€ 15.432
28/12/2023	10:06:46	325	€ 15.432
28/12/2023	10:06:46	500	€ 15.432
28/12/2023	10:06:46	500	€ 15.432
28/12/2023	10:06:46	593	€ 15.432
28/12/2023	10:06:46	596	€ 15.432
28/12/2023	10:06:46	600	€ 15.432
28/12/2023	10:06:46	611	€ 15.432
28/12/2023	10:06:47	57	€ 15.430
28/12/2023	10:06:49	203	€ 15.428
28/12/2023	10:06:49	1,102	€ 15.428
28/12/2023	10:06:49	87	€ 15.430
28/12/2023	10:06:49	500	€ 15.430
28/12/2023	10:06:49	596	€ 15.430

28/12/2023	10:07:01	170	€ 15.420
28/12/2023	10:07:01	373	€ 15.420
28/12/2023	10:07:01	666	€ 15.420
28/12/2023	10:07:04	593	€ 15.426
28/12/2023	10:07:07	4	€ 15.426
28/12/2023	10:07:07	222	€ 15.426
28/12/2023	10:07:08	1,473	€ 15.424
28/12/2023	10:07:08	1,719	€ 15.424
28/12/2023	10:07:11	1,973	€ 15.426
28/12/2023	10:07:32	1,327	€ 15.426
28/12/2023	10:08:23	193	€ 15.420
28/12/2023	10:08:23	1,697	€ 15.420
28/12/2023	10:08:34	726	€ 15.418
28/12/2023	10:08:34	907	€ 15.418
28/12/2023	10:08:37	614	€ 15.412
28/12/2023	10:08:37	255	€ 15.414
28/12/2023	10:08:37	830	€ 15.414
28/12/2023	10:08:42	170	€ 15.418
28/12/2023	10:08:42	614	€ 15.418
28/12/2023	10:09:00	222	€ 15.406
28/12/2023	10:09:11	850	€ 15.410
28/12/2023	10:09:23	1,649	€ 15.406
28/12/2023	10:09:27	839	€ 15.406
28/12/2023	10:09:27	885	€ 15.406
28/12/2023	10:09:34	828	€ 15.402
28/12/2023	10:09:34	1,217	€ 15.404
28/12/2023	10:10:30	79	€ 15.406
28/12/2023	10:11:21	1,273	€ 15.406
28/12/2023	10:11:22	919	€ 15.402
28/12/2023	10:11:27	21	€ 15.404
28/12/2023	10:12:03	318	€ 15.408
28/12/2023	10:12:03	867	€ 15.408
28/12/2023	10:12:33	865	€ 15.412
28/12/2023	10:12:34	256	€ 15.412
28/12/2023	10:13:09	135	€ 15.416
28/12/2023	10:13:09	222	€ 15.416
28/12/2023	10:13:09	595	€ 15.416
28/12/2023	10:13:12	310	€ 15.414
28/12/2023	10:13:12	579	€ 15.414
28/12/2023	10:13:13	1,930	€ 15.412
28/12/2023	10:13:35	1,379	€ 15.412
28/12/2023	10:14:02	830	€ 15.412
28/12/2023	10:14:07	1,280	€ 15.410
28/12/2023	10:14:37	125	€ 15.410
28/12/2023	10:14:38	593	€ 15.410
28/12/2023	10:15:51	78	€ 15.406
28/12/2023	10:15:51	1,000	€ 15.406

28/12/2023	10:17:00	500	€ 15.408
28/12/2023	10:17:00	656	€ 15.408
28/12/2023	10:18:16	646	€ 15.406
28/12/2023	10:18:37	1,787	€ 15.408
28/12/2023	10:19:16	1,049	€ 15.408
28/12/2023	10:20:28	926	€ 15.410
28/12/2023	10:21:59	292	€ 15.408
28/12/2023	10:22:26	40	€ 15.410
28/12/2023	10:22:26	57	€ 15.412
28/12/2023	10:22:26	347	€ 15.412
28/12/2023	10:22:26	500	€ 15.412
28/12/2023	10:22:32	222	€ 15.414
28/12/2023	10:22:33	4	€ 15.414
28/12/2023	10:22:33	170	€ 15.414
28/12/2023	10:22:33	222	€ 15.414
28/12/2023	10:22:33	222	€ 15.414
28/12/2023	10:22:33	477	€ 15.414
28/12/2023	10:22:33	628	€ 15.414
28/12/2023	10:22:33	629	€ 15.414
28/12/2023	10:22:38	4	€ 15.412
28/12/2023	10:22:38	500	€ 15.412
28/12/2023	10:22:38	589	€ 15.412
28/12/2023	10:23:47	310	€ 15.408
28/12/2023	10:23:47	454	€ 15.408
28/12/2023	10:23:47	477	€ 15.408
28/12/2023	10:24:34	2,754	€ 15.404
28/12/2023	10:26:22	79	€ 15.414
28/12/2023	10:26:22	1,678	€ 15.414
28/12/2023	10:27:08	333	€ 15.414
28/12/2023	10:28:06	180	€ 15.414
28/12/2023	10:28:48	150	€ 15.418
28/12/2023	10:28:59	100	€ 15.418
28/12/2023	10:29:33	650	€ 15.418
28/12/2023	10:30:21	222	€ 15.418
28/12/2023	10:30:30	1,830	€ 15.414
28/12/2023	10:31:04	748	€ 15.420
28/12/2023	10:31:17	939	€ 15.420
28/12/2023	10:31:56	222	€ 15.420
28/12/2023	10:31:56	330	€ 15.420
28/12/2023	10:31:56	500	€ 15.420
28/12/2023	10:31:56	500	€ 15.420
28/12/2023	10:31:56	864	€ 15.420
28/12/2023	10:32:00	49	€ 15.420
28/12/2023	10:32:00	451	€ 15.420
28/12/2023	10:32:00	673	€ 15.420
28/12/2023	10:34:22	1,284	€ 15.418
28/12/2023	10:35:07	22	€ 15.416

28/12/2023	10:35:07	46	€ 15.416
28/12/2023	10:35:11	19	€ 15.418
28/12/2023	10:35:11	126	€ 15.418
28/12/2023	10:35:11	719	€ 15.418
28/12/2023	10:36:13	19	€ 15.418
28/12/2023	10:36:25	142	€ 15.418
28/12/2023	10:36:25	756	€ 15.418
28/12/2023	10:38:37	48	€ 15.414
28/12/2023	10:38:41	1,085	€ 15.416
28/12/2023	10:40:05	791	€ 15.408
28/12/2023	10:40:05	769	€ 15.410
28/12/2023	10:43:52	170	€ 15.412
28/12/2023	10:43:52	277	€ 15.412
28/12/2023	10:43:57	603	€ 15.410
28/12/2023	10:43:57	610	€ 15.410
28/12/2023	10:44:19	170	€ 15.408
28/12/2023	10:44:20	170	€ 15.408
28/12/2023	10:44:23	31	€ 15.408
28/12/2023	10:44:45	2,200	€ 15.406
28/12/2023	10:44:45	1,173	€ 15.408
28/12/2023	10:44:45	1,478	€ 15.408
28/12/2023	10:45:14	1,960	€ 15.406
28/12/2023	10:46:45	1	€ 15.410
28/12/2023	10:46:51	2,139	€ 15.408
28/12/2023	10:47:42	170	€ 15.402
28/12/2023	10:47:42	428	€ 15.402
28/12/2023	10:47:42	500	€ 15.402
28/12/2023	10:47:42	453	€ 15.404
28/12/2023	10:47:42	621	€ 15.404
28/12/2023	10:47:42	1,175	€ 15.404
28/12/2023	10:47:43	425	€ 15.398
28/12/2023	10:47:43	433	€ 15.398
28/12/2023	10:47:46	982	€ 15.396
28/12/2023	10:47:46	2,254	€ 15.396
28/12/2023	10:47:50	222	€ 15.398
28/12/2023	10:47:50	1,436	€ 15.398
28/12/2023	10:47:51	45	€ 15.402
28/12/2023	10:47:51	464	€ 15.402
28/12/2023	10:47:54	2,320	€ 15.400
28/12/2023	10:47:54	222	€ 15.402
28/12/2023	10:47:54	414	€ 15.402
28/12/2023	10:47:55	170	€ 15.400
28/12/2023	10:47:55	170	€ 15.402
28/12/2023	10:47:55	222	€ 15.402
28/12/2023	10:47:55	477	€ 15.402
28/12/2023	10:47:57	22	€ 15.400
28/12/2023	10:47:58	39	€ 15.400

28/12/2023	10:48:00	21	€ 15.400
28/12/2023	10:48:11	2,460	€ 15.404
28/12/2023	10:48:11	2,658	€ 15.404
28/12/2023	10:48:16	465	€ 15.406
28/12/2023	10:48:19	222	€ 15.406
28/12/2023	10:48:21	222	€ 15.406
28/12/2023	10:48:21	2,800	€ 15.406
28/12/2023	10:48:22	149	€ 15.406
28/12/2023	10:48:28	62	€ 15.408
28/12/2023	10:48:28	170	€ 15.408
28/12/2023	10:48:28	384	€ 15.408
28/12/2023	10:48:45	1,859	€ 15.408
28/12/2023	10:49:13	2,053	€ 15.408
28/12/2023	10:49:29	170	€ 15.408
28/12/2023	10:49:29	573	€ 15.408
28/12/2023	10:49:29	651	€ 15.408
28/12/2023	10:49:49	149	€ 15.406
28/12/2023	10:49:49	452	€ 15.406
28/12/2023	10:49:50	184	€ 15.406
28/12/2023	10:49:50	927	€ 15.406
28/12/2023	10:51:14	132	€ 15.408
28/12/2023	10:51:14	578	€ 15.408
28/12/2023	10:51:48	490	€ 15.406
28/12/2023	10:53:33	778	€ 15.408
28/12/2023	10:54:27	479	€ 15.408
28/12/2023	10:54:58	406	€ 15.408
28/12/2023	10:55:20	500	€ 15.410
28/12/2023	10:55:32	222	€ 15.410
28/12/2023	10:55:32	491	€ 15.410
28/12/2023	10:55:32	635	€ 15.410
28/12/2023	10:55:32	2,134	€ 15.410
28/12/2023	10:55:44	1,023	€ 15.408
28/12/2023	11:00:10	811	€ 15.404
28/12/2023	11:02:09	1,178	€ 15.398
28/12/2023	11:02:28	1,733	€ 15.404
28/12/2023	11:02:52	600	€ 15.404
28/12/2023	11:03:18	1,529	€ 15.404
28/12/2023	11:03:48	164	€ 15.404
28/12/2023	11:04:52	894	€ 15.406
28/12/2023	11:04:53	730	€ 15.404
28/12/2023	11:05:46	700	€ 15.402
28/12/2023	11:06:04	449	€ 15.402
28/12/2023	11:06:04	750	€ 15.402
28/12/2023	11:06:25	420	€ 15.402
28/12/2023	11:06:25	500	€ 15.402
28/12/2023	11:07:10	448	€ 15.404
28/12/2023	11:07:59	1	€ 15.412

28/12/2023	11:08:01	136	€ 15.412
28/12/2023	11:08:14	35	€ 15.420
28/12/2023	11:08:14	120	€ 15.420
28/12/2023	11:08:14	222	€ 15.420
28/12/2023	11:08:15	26	€ 15.420
28/12/2023	11:08:16	190	€ 15.414
28/12/2023	11:08:16	2,205	€ 15.418
28/12/2023	11:08:29	500	€ 15.414
28/12/2023	11:08:56	2,651	€ 15.416
28/12/2023	11:09:00	222	€ 15.416
28/12/2023	11:09:00	726	€ 15.416
28/12/2023	11:09:09	222	€ 15.416
28/12/2023	11:09:28	201	€ 15.418
28/12/2023	11:09:28	654	€ 15.418
28/12/2023	11:09:28	2,073	€ 15.418
28/12/2023	11:09:31	2,120	€ 15.414
28/12/2023	11:10:01	264	€ 15.414
28/12/2023	11:10:01	500	€ 15.414
28/12/2023	11:10:43	1,380	€ 15.406
28/12/2023	11:11:16	982	€ 15.398
28/12/2023	11:11:16	170	€ 15.400
28/12/2023	11:11:51	1,213	€ 15.398
28/12/2023	11:11:52	500	€ 15.396
28/12/2023	11:12:04	8	€ 15.396
28/12/2023	11:12:07	1,267	€ 15.392
28/12/2023	11:12:08	493	€ 15.390
28/12/2023	11:12:08	500	€ 15.390
28/12/2023	11:12:08	592	€ 15.390
28/12/2023	11:12:09	100	€ 15.388
28/12/2023	11:12:10	3,262	€ 15.388
28/12/2023	11:12:10	597	€ 15.390
28/12/2023	11:12:10	61	€ 15.392
28/12/2023	11:12:10	222	€ 15.392
28/12/2023	11:12:10	310	€ 15.392
28/12/2023	11:12:10	393	€ 15.392
28/12/2023	11:12:10	583	€ 15.392
28/12/2023	11:12:11	20	€ 15.390
28/12/2023	11:12:32	207	€ 15.394
28/12/2023	11:12:32	2,887	€ 15.394
28/12/2023	11:12:34	110	€ 15.394
28/12/2023	11:12:34	228	€ 15.394
28/12/2023	11:12:34	381	€ 15.394
28/12/2023	11:12:45	1,217	€ 15.394
28/12/2023	11:12:45	2,170	€ 15.394
28/12/2023	11:12:55	500	€ 15.396
28/12/2023	11:12:55	2,245	€ 15.396
28/12/2023	11:13:01	904	€ 15.394

28/12/2023	11:13:01	1,202	€ 15.394
28/12/2023	11:16:04	858	€ 15.384
28/12/2023	11:16:22	168	€ 15.374
28/12/2023	11:16:22	665	€ 15.374
28/12/2023	11:16:22	974	€ 15.374
28/12/2023	11:16:23	333	€ 15.368
28/12/2023	11:16:30	26	€ 15.374
28/12/2023	11:16:30	32	€ 15.374
28/12/2023	11:16:33	34	€ 15.374
28/12/2023	11:16:45	930	€ 15.376
28/12/2023	11:16:45	8	€ 15.378
28/12/2023	11:16:52	2,020	€ 15.374
28/12/2023	11:17:05	1,882	€ 15.368
28/12/2023	11:17:35	340	€ 15.368
28/12/2023	11:17:35	500	€ 15.368
28/12/2023	11:17:36	222	€ 15.364
28/12/2023	11:17:36	500	€ 15.364
28/12/2023	11:17:52	1,521	€ 15.364
28/12/2023	11:18:05	222	€ 15.360
28/12/2023	11:18:06	170	€ 15.362
28/12/2023	11:18:12	500	€ 15.362
28/12/2023	11:18:14	704	€ 15.360
28/12/2023	11:18:45	200	€ 15.366
28/12/2023	11:18:45	497	€ 15.366
28/12/2023	11:18:50	914	€ 15.366
28/12/2023	11:19:22	1,418	€ 15.370
28/12/2023	11:21:00	2,272	€ 15.380
28/12/2023	11:21:12	20	€ 15.378
28/12/2023	11:21:25	400	€ 15.378
28/12/2023	11:21:25	1,230	€ 15.378
28/12/2023	11:21:52	1,019	€ 15.372
28/12/2023	11:22:12	386	€ 15.380
28/12/2023	11:22:12	538	€ 15.380
28/12/2023	11:22:17	2,442	€ 15.376
28/12/2023	11:22:46	207	€ 15.382
28/12/2023	11:22:46	564	€ 15.382
28/12/2023	11:22:48	222	€ 15.382
28/12/2023	11:22:48	487	€ 15.382
28/12/2023	11:22:49	1	€ 15.380
28/12/2023	11:22:49	354	€ 15.380
28/12/2023	11:22:49	2,442	€ 15.380
28/12/2023	11:23:41	966	€ 15.382
28/12/2023	11:23:48	118	€ 15.384
28/12/2023	11:23:48	500	€ 15.384
28/12/2023	11:25:01	1,215	€ 15.382
28/12/2023	11:25:35	1,386	€ 15.384
28/12/2023	11:27:18	45	€ 15.384

28/12/2023	11:27:18	98	€ 15.384
28/12/2023	11:27:18	222	€ 15.384
28/12/2023	11:27:18	500	€ 15.384
28/12/2023	11:28:20	500	€ 15.378
28/12/2023	11:28:20	1,689	€ 15.378
28/12/2023	11:28:50	766	€ 15.378
28/12/2023	11:28:56	35	€ 15.376
28/12/2023	11:28:56	44	€ 15.376
28/12/2023	11:28:56	150	€ 15.376
28/12/2023	11:28:56	208	€ 15.376
28/12/2023	11:28:56	546	€ 15.376
28/12/2023	11:29:01	732	€ 15.376
28/12/2023	11:29:32	703	€ 15.376
28/12/2023	11:30:42	408	€ 15.384
28/12/2023	11:30:42	640	€ 15.384
28/12/2023	11:31:56	1,881	€ 15.388
28/12/2023	11:32:02	299	€ 15.388
28/12/2023	11:32:02	805	€ 15.388
28/12/2023	11:34:13	870	€ 15.394
28/12/2023	11:34:18	500	€ 15.392
28/12/2023	11:34:30	849	€ 15.394
28/12/2023	11:35:40	319	€ 15.394
28/12/2023	11:35:40	487	€ 15.394
28/12/2023	11:36:11	727	€ 15.396
28/12/2023	11:36:19	1,103	€ 15.394
28/12/2023	11:36:50	245	€ 15.396
28/12/2023	11:36:50	382	€ 15.396
28/12/2023	11:36:50	170	€ 15.398
28/12/2023	11:36:50	222	€ 15.398
28/12/2023	11:36:50	649	€ 15.398
28/12/2023	11:36:57	200	€ 15.396
28/12/2023	11:37:05	31	€ 15.396
28/12/2023	11:37:30	1,125	€ 15.394
28/12/2023	11:37:31	1,566	€ 15.392
28/12/2023	11:37:47	1,679	€ 15.388
28/12/2023	11:39:20	83	€ 15.390
28/12/2023	11:39:20	705	€ 15.390
28/12/2023	11:39:20	863	€ 15.390
28/12/2023	11:40:14	721	€ 15.392
28/12/2023	11:41:09	915	€ 15.388
28/12/2023	11:41:09	931	€ 15.388
28/12/2023	11:41:46	361	€ 15.388
28/12/2023	11:42:33	880	€ 15.388
28/12/2023	11:44:20	1,634	€ 15.402
28/12/2023	11:44:46	1,237	€ 15.402
28/12/2023	11:45:48	142	€ 15.404
28/12/2023	11:45:48	171	€ 15.404

28/12/2023	11:45:48	609	€ 15.404
28/12/2023	11:47:12	819	€ 15.412
28/12/2023	11:47:12	1,970	€ 15.412
28/12/2023	11:47:19	24	€ 15.414
28/12/2023	11:47:19	337	€ 15.414
28/12/2023	11:47:19	1,000	€ 15.414
28/12/2023	11:47:47	222	€ 15.414
28/12/2023	11:47:47	553	€ 15.414
28/12/2023	11:47:47	568	€ 15.414
28/12/2023	11:47:47	591	€ 15.414
28/12/2023	11:47:47	1,316	€ 15.414
28/12/2023	11:47:58	790	€ 15.412
28/12/2023	11:48:39	2,340	€ 15.406
28/12/2023	11:49:18	1,425	€ 15.410
28/12/2023	11:49:49	937	€ 15.414
28/12/2023	11:50:01	1,559	€ 15.414
28/12/2023	11:51:45	10	€ 15.416
28/12/2023	11:51:47	500	€ 15.416
28/12/2023	11:53:48	1,227	€ 15.422
28/12/2023	11:53:56	500	€ 15.420
28/12/2023	11:53:56	2,114	€ 15.420
28/12/2023	11:54:54	1,067	€ 15.424
28/12/2023	11:55:21	232	€ 15.420
28/12/2023	11:55:21	1,000	€ 15.420
28/12/2023	11:55:50	852	€ 15.420
28/12/2023	11:58:39	1,156	€ 15.434
28/12/2023	12:00:15	534	€ 15.440
28/12/2023	12:00:15	813	€ 15.440
28/12/2023	12:00:16	103	€ 15.438
28/12/2023	12:00:16	842	€ 15.438
28/12/2023	12:00:56	1,304	€ 15.438
28/12/2023	12:02:09	846	€ 15.436
28/12/2023	12:03:17	865	€ 15.436
28/12/2023	12:04:52	53	€ 15.434
28/12/2023	12:04:52	1,410	€ 15.434
28/12/2023	12:05:34	141	€ 15.432
28/12/2023	12:06:07	191	€ 15.438
28/12/2023	12:06:07	1,109	€ 15.438
28/12/2023	12:06:37	1,442	€ 15.438
28/12/2023	12:06:42	313	€ 15.438
28/12/2023	12:06:42	434	€ 15.438
28/12/2023	12:06:52	222	€ 15.436
28/12/2023	12:06:52	288	€ 15.436
28/12/2023	12:06:52	492	€ 15.436
28/12/2023	12:06:52	695	€ 15.436
28/12/2023	12:08:32	500	€ 15.434
28/12/2023	12:08:32	592	€ 15.434

28/12/2023	12:09:21	744	€ 15.430
28/12/2023	12:09:34	1,043	€ 15.428
28/12/2023	12:10:31	514	€ 15.420
28/12/2023	12:11:53	967	€ 15.418
28/12/2023	12:13:59	735	€ 15.420
28/12/2023	12:15:34	1,317	€ 15.414
28/12/2023	12:16:50	1,274	€ 15.404
28/12/2023	12:18:16	907	€ 15.406
28/12/2023	12:18:56	1,781	€ 15.402
28/12/2023	12:19:35	160	€ 15.406
28/12/2023	12:19:35	629	€ 15.406
28/12/2023	12:19:35	650	€ 15.406
28/12/2023	12:20:05	887	€ 15.406
28/12/2023	12:20:51	772	€ 15.406
28/12/2023	12:21:34	201	€ 15.404
28/12/2023	12:21:34	347	€ 15.404
28/12/2023	12:21:56	1,280	€ 15.402
28/12/2023	12:22:07	805	€ 15.396
28/12/2023	12:23:14	1,059	€ 15.398
28/12/2023	12:23:33	823	€ 15.396
28/12/2023	12:24:00	802	€ 15.394
28/12/2023	12:24:07	25	€ 15.390
28/12/2023	12:24:07	841	€ 15.390
28/12/2023	12:25:39	15	€ 15.394
28/12/2023	12:25:39	902	€ 15.394
28/12/2023	12:26:44	906	€ 15.396
28/12/2023	12:27:07	74	€ 15.394
28/12/2023	12:27:07	621	€ 15.394
28/12/2023	12:28:00	881	€ 15.396
28/12/2023	12:28:40	927	€ 15.398
28/12/2023	12:29:57	822	€ 15.398
28/12/2023	12:31:05	180	€ 15.402
28/12/2023	12:31:05	500	€ 15.402
28/12/2023	12:31:23	1,327	€ 15.398
28/12/2023	12:31:50	940	€ 15.396
28/12/2023	12:33:05	845	€ 15.392
28/12/2023	12:34:21	1,124	€ 15.400
28/12/2023	12:36:03	90	€ 15.400
28/12/2023	12:36:30	1,403	€ 15.400
28/12/2023	12:36:59	766	€ 15.398
28/12/2023	12:37:00	806	€ 15.396
28/12/2023	12:40:26	74	€ 15.400
28/12/2023	12:40:26	500	€ 15.400
28/12/2023	12:40:26	883	€ 15.400
28/12/2023	12:40:29	22	€ 15.400
28/12/2023	12:40:29	699	€ 15.400
28/12/2023	12:41:01	819	€ 15.400

28/12/2023	12:42:45	915	€ 15.410
28/12/2023	12:42:46	1,318	€ 15.406
28/12/2023	12:43:01	846	€ 15.404
28/12/2023	12:44:08	765	€ 15.398
28/12/2023	12:46:05	1,943	€ 15.406
28/12/2023	12:46:39	1,463	€ 15.408
28/12/2023	12:47:51	333	€ 15.402
28/12/2023	12:47:51	500	€ 15.402
28/12/2023	12:48:05	200	€ 15.400
28/12/2023	12:48:51	279	€ 15.400
28/12/2023	12:48:51	500	€ 15.400
28/12/2023	12:51:50	995	€ 15.408
28/12/2023	12:54:14	19	€ 15.412
28/12/2023	12:54:14	107	€ 15.412
28/12/2023	12:54:14	1,345	€ 15.412
28/12/2023	12:55:53	167	€ 15.412
28/12/2023	12:57:17	90	€ 15.420
28/12/2023	12:57:17	123	€ 15.420
28/12/2023	12:57:17	802	€ 15.420
28/12/2023	12:57:51	102	€ 15.420
28/12/2023	12:57:51	936	€ 15.420
28/12/2023	12:57:53	952	€ 15.420
28/12/2023	12:57:53	1,627	€ 15.420
28/12/2023	12:58:25	923	€ 15.420
28/12/2023	13:01:15	959	€ 15.422
28/12/2023	13:01:39	309	€ 15.418
28/12/2023	13:02:20	595	€ 15.420
28/12/2023	13:03:09	1,505	€ 15.422
28/12/2023	13:03:35	1,057	€ 15.420
28/12/2023	13:04:03	360	€ 15.416
28/12/2023	13:04:03	468	€ 15.416
28/12/2023	13:04:56	837	€ 15.414
28/12/2023	13:06:29	815	€ 15.418
28/12/2023	13:06:31	818	€ 15.416
28/12/2023	13:06:57	50	€ 15.416
28/12/2023	13:07:55	24	€ 15.420
28/12/2023	13:07:55	79	€ 15.420
28/12/2023	13:08:10	1,108	€ 15.420
28/12/2023	13:08:57	488	€ 15.420
28/12/2023	13:08:57	500	€ 15.420
28/12/2023	13:10:17	500	€ 15.416
28/12/2023	13:12:53	981	€ 15.418
28/12/2023	13:15:58	1,613	€ 15.414
28/12/2023	13:16:58	935	€ 15.414
28/12/2023	13:20:03	250	€ 15.422
28/12/2023	13:20:08	900	€ 15.422
28/12/2023	13:20:16	170	€ 15.422

28/12/2023	13:20:16	222	€ 15.422
28/12/2023	13:20:16	259	€ 15.422
28/12/2023	13:21:01	943	€ 15.422
28/12/2023	13:25:09	60	€ 15.418
28/12/2023	13:25:09	364	€ 15.418
28/12/2023	13:25:09	500	€ 15.418
28/12/2023	13:25:20	466	€ 15.418
28/12/2023	13:25:20	500	€ 15.418
28/12/2023	13:26:59	830	€ 15.416
28/12/2023	13:27:08	49	€ 15.414
28/12/2023	13:27:08	222	€ 15.414
28/12/2023	13:27:08	477	€ 15.414
28/12/2023	13:27:08	500	€ 15.414
28/12/2023	13:27:08	621	€ 15.414
28/12/2023	13:27:08	632	€ 15.414
28/12/2023	13:28:10	908	€ 15.412
28/12/2023	13:28:10	1,088	€ 15.412
28/12/2023	13:28:14	792	€ 15.412
28/12/2023	13:28:16	1,023	€ 15.414
28/12/2023	13:30:32	500	€ 15.416
28/12/2023	13:30:32	629	€ 15.416
28/12/2023	13:34:33	1,216	€ 15.418
28/12/2023	13:36:35	2,189	€ 15.410
28/12/2023	13:38:21	500	€ 15.410
28/12/2023	13:38:40	441	€ 15.410
28/12/2023	13:38:50	454	€ 15.410
28/12/2023	13:38:50	477	€ 15.410
28/12/2023	13:38:50	954	€ 15.410
28/12/2023	13:42:35	310	€ 15.406
28/12/2023	13:42:35	496	€ 15.406
28/12/2023	13:42:35	597	€ 15.406
28/12/2023	13:42:35	2,041	€ 15.406
28/12/2023	13:44:12	377	€ 15.402
28/12/2023	13:44:12	477	€ 15.402
28/12/2023	13:46:15	871	€ 15.402
28/12/2023	13:47:36	717	€ 15.400
28/12/2023	13:47:59	380	€ 15.398
28/12/2023	13:47:59	810	€ 15.398
28/12/2023	13:51:12	500	€ 15.396
28/12/2023	13:51:30	100	€ 15.396
28/12/2023	13:51:35	310	€ 15.402
28/12/2023	13:51:35	325	€ 15.402
28/12/2023	13:51:35	477	€ 15.402
28/12/2023	13:51:35	513	€ 15.402
28/12/2023	13:54:06	2,434	€ 15.406
28/12/2023	13:54:33	753	€ 15.402
28/12/2023	13:56:12	500	€ 15.410

28/12/2023	13:56:15	295	€ 15.410
28/12/2023	13:56:15	326	€ 15.410
28/12/2023	13:56:15	884	€ 15.410
28/12/2023	13:56:39	791	€ 15.410
28/12/2023	13:57:22	222	€ 15.412
28/12/2023	13:57:22	190	€ 15.414
28/12/2023	13:57:22	222	€ 15.414
28/12/2023	13:57:22	580	€ 15.414
28/12/2023	13:57:22	776	€ 15.414
28/12/2023	13:58:30	500	€ 15.412
28/12/2023	14:00:05	749	€ 15.418
28/12/2023	14:00:30	1,181	€ 15.420
28/12/2023	14:01:00	223	€ 15.418
28/12/2023	14:01:00	679	€ 15.418
28/12/2023	14:01:00	2,262	€ 15.418
28/12/2023	14:01:19	719	€ 15.418
28/12/2023	14:01:33	178	€ 15.418
28/12/2023	14:01:33	672	€ 15.418
28/12/2023	14:01:33	854	€ 15.418
28/12/2023	14:01:33	1,042	€ 15.418
28/12/2023	14:01:33	1,553	€ 15.418
28/12/2023	14:01:41	930	€ 15.418
28/12/2023	14:01:52	2,731	€ 15.418
28/12/2023	14:02:57	2,340	€ 15.422
28/12/2023	14:03:06	562	€ 15.422
28/12/2023	14:03:15	988	€ 15.422
28/12/2023	14:03:54	86	€ 15.422
28/12/2023	14:03:54	229	€ 15.422
28/12/2023	14:03:54	500	€ 15.422
28/12/2023	14:04:18	90	€ 15.424
28/12/2023	14:04:18	449	€ 15.424
28/12/2023	14:04:42	760	€ 15.418
28/12/2023	14:05:59	1,486	€ 15.416
28/12/2023	14:06:29	371	€ 15.412
28/12/2023	14:06:29	675	€ 15.412
28/12/2023	14:07:00	1,100	€ 15.408
28/12/2023	14:07:51	881	€ 15.408
28/12/2023	14:08:06	1,125	€ 15.406
28/12/2023	14:09:23	387	€ 15.404
28/12/2023	14:09:23	754	€ 15.404
28/12/2023	14:11:34	16	€ 15.400
28/12/2023	14:11:34	939	€ 15.400
28/12/2023	14:13:06	937	€ 15.394
28/12/2023	14:13:58	2,131	€ 15.386
28/12/2023	14:13:58	34	€ 15.388
28/12/2023	14:13:58	455	€ 15.388
28/12/2023	14:13:58	631	€ 15.388

28/12/2023	14:13:59	124	€ 15.384
28/12/2023	14:13:59	848	€ 15.384
28/12/2023	14:13:59	1,622	€ 15.384
28/12/2023	14:14:09	137	€ 15.378
28/12/2023	14:14:09	229	€ 15.378
28/12/2023	14:14:09	395	€ 15.378
28/12/2023	14:14:09	1,089	€ 15.378
28/12/2023	14:15:18	875	€ 15.388
28/12/2023	14:16:26	211	€ 15.396
28/12/2023	14:16:38	455	€ 15.396
28/12/2023	14:16:38	592	€ 15.396
28/12/2023	14:16:38	593	€ 15.396
28/12/2023	14:17:12	8	€ 15.394
28/12/2023	14:18:14	170	€ 15.396
28/12/2023	14:18:14	222	€ 15.396
28/12/2023	14:18:14	382	€ 15.396
28/12/2023	14:18:14	473	€ 15.396
28/12/2023	14:18:14	500	€ 15.396
28/12/2023	14:18:14	708	€ 15.396
28/12/2023	14:18:14	750	€ 15.396
28/12/2023	14:18:14	1,896	€ 15.396
28/12/2023	14:18:55	10	€ 15.398
28/12/2023	14:19:08	26	€ 15.400
28/12/2023	14:19:08	875	€ 15.400
28/12/2023	14:19:37	1,636	€ 15.396
28/12/2023	14:21:24	75	€ 15.394
28/12/2023	14:21:24	222	€ 15.394
28/12/2023	14:21:24	439	€ 15.394
28/12/2023	14:21:24	483	€ 15.394
28/12/2023	14:21:24	713	€ 15.394
28/12/2023	14:22:49	222	€ 15.406
28/12/2023	14:23:06	271	€ 15.408
28/12/2023	14:23:06	369	€ 15.408
28/12/2023	14:23:28	1	€ 15.406
28/12/2023	14:23:28	587	€ 15.406
28/12/2023	14:23:28	1,634	€ 15.406
28/12/2023	14:24:10	250	€ 15.404
28/12/2023	14:24:53	500	€ 15.406
28/12/2023	14:24:53	1,267	€ 15.406
28/12/2023	14:25:38	334	€ 15.408
28/12/2023	14:25:38	500	€ 15.408
28/12/2023	14:29:06	420	€ 15.402
28/12/2023	14:30:32	538	€ 15.404
28/12/2023	14:30:32	564	€ 15.404
28/12/2023	14:30:51	291	€ 15.404
28/12/2023	14:30:51	500	€ 15.404
28/12/2023	14:31:00	926	€ 15.400

28/12/2023	14:33:34	1,000	€ 15.402
28/12/2023	14:34:47	632	€ 15.404
28/12/2023	14:36:37	594	€ 15.408
28/12/2023	14:36:37	763	€ 15.408
28/12/2023	14:37:02	20	€ 15.406
28/12/2023	14:37:02	222	€ 15.406
28/12/2023	14:37:02	384	€ 15.406
28/12/2023	14:37:02	801	€ 15.408
28/12/2023	14:37:30	500	€ 15.404
28/12/2023	14:37:30	547	€ 15.404
28/12/2023	14:38:11	1,321	€ 15.400
28/12/2023	14:41:05	1,382	€ 15.386
28/12/2023	14:42:57	188	€ 15.398
28/12/2023	14:42:57	246	€ 15.398
28/12/2023	14:43:46	222	€ 15.396
28/12/2023	14:43:46	317	€ 15.398
28/12/2023	14:43:46	500	€ 15.398
28/12/2023	14:43:46	506	€ 15.398
28/12/2023	14:43:46	688	€ 15.398
28/12/2023	14:44:05	860	€ 15.390
28/12/2023	14:44:57	1,554	€ 15.396
28/12/2023	14:44:59	32	€ 15.396
28/12/2023	14:45:05	500	€ 15.396
28/12/2023	14:45:48	481	€ 15.392
28/12/2023	14:46:01	33	€ 15.392
28/12/2023	14:46:01	895	€ 15.392
28/12/2023	14:47:37	69	€ 15.394
28/12/2023	14:47:37	132	€ 15.394
28/12/2023	14:47:37	985	€ 15.394
28/12/2023	14:47:37	1,145	€ 15.394
28/12/2023	14:47:48	862	€ 15.392
28/12/2023	14:48:00	222	€ 15.390
28/12/2023	14:48:19	84	€ 15.390
28/12/2023	14:48:19	222	€ 15.390
28/12/2023	14:48:19	895	€ 15.390
28/12/2023	14:48:19	2,724	€ 15.390
28/12/2023	14:49:00	170	€ 15.400
28/12/2023	14:49:00	477	€ 15.400
28/12/2023	14:49:00	1,138	€ 15.400
28/12/2023	14:49:02	19	€ 15.400
28/12/2023	14:49:02	170	€ 15.400
28/12/2023	14:49:02	500	€ 15.400
28/12/2023	14:49:03	170	€ 15.396
28/12/2023	14:49:03	1,710	€ 15.398
28/12/2023	14:49:04	37	€ 15.396
28/12/2023	14:49:04	170	€ 15.396
28/12/2023	14:49:05	170	€ 15.396

28/12/2023	14:49:05	170	€ 15.396
28/12/2023	14:49:05	222	€ 15.396
28/12/2023	14:49:05	222	€ 15.396
28/12/2023	14:49:06	19	€ 15.396
28/12/2023	14:49:06	170	€ 15.396
28/12/2023	14:49:06	170	€ 15.396
28/12/2023	14:49:06	222	€ 15.396
28/12/2023	14:49:06	278	€ 15.396
28/12/2023	14:49:06	649	€ 15.396
28/12/2023	14:49:07	170	€ 15.396
28/12/2023	14:49:07	170	€ 15.396
28/12/2023	14:49:07	222	€ 15.396
28/12/2023	14:49:08	170	€ 15.396
28/12/2023	14:49:09	170	€ 15.396
28/12/2023	14:49:11	170	€ 15.396
28/12/2023	14:49:11	222	€ 15.396
28/12/2023	14:49:12	40	€ 15.398
28/12/2023	14:49:12	222	€ 15.398
28/12/2023	14:49:12	665	€ 15.398
28/12/2023	14:49:13	170	€ 15.396
28/12/2023	14:49:14	170	€ 15.396
28/12/2023	14:49:14	222	€ 15.396
28/12/2023	14:49:50	1,104	€ 15.398
28/12/2023	14:49:50	2,738	€ 15.398
28/12/2023	14:50:03	200	€ 15.398
28/12/2023	14:50:03	1,408	€ 15.398
28/12/2023	14:50:09	723	€ 15.400
28/12/2023	14:50:11	33	€ 15.400
28/12/2023	14:50:16	2,934	€ 15.400
28/12/2023	14:50:18	500	€ 15.400
28/12/2023	14:50:18	568	€ 15.400
28/12/2023	14:50:57	170	€ 15.400
28/12/2023	14:50:57	222	€ 15.400
28/12/2023	14:50:57	378	€ 15.400
28/12/2023	14:50:57	500	€ 15.400
28/12/2023	14:50:57	649	€ 15.400
28/12/2023	14:50:57	728	€ 15.400
28/12/2023	14:50:57	734	€ 15.400
28/12/2023	14:50:57	2,159	€ 15.400
28/12/2023	14:51:02	140	€ 15.398
28/12/2023	14:51:02	222	€ 15.398
28/12/2023	14:51:11	24	€ 15.398
28/12/2023	14:51:24	414	€ 15.398
28/12/2023	14:51:24	477	€ 15.400
28/12/2023	14:51:24	1,011	€ 15.400
28/12/2023	14:51:24	222	€ 15.402
28/12/2023	14:51:24	373	€ 15.402

28/12/2023	14:51:24	7,863	€ 15.402
28/12/2023	14:51:32	1,400	€ 15.400
28/12/2023	14:51:36	257	€ 15.400
28/12/2023	14:51:36	2,221	€ 15.400
28/12/2023	14:51:36	2,677	€ 15.400
28/12/2023	14:51:38	1,091	€ 15.400
28/12/2023	14:51:38	2,476	€ 15.400
28/12/2023	14:52:08	170	€ 15.398
28/12/2023	14:52:08	910	€ 15.398
28/12/2023	14:52:20	2,268	€ 15.398
28/12/2023	14:53:34	1,302	€ 15.400
28/12/2023	14:53:44	500	€ 15.398
28/12/2023	14:53:50	974	€ 15.400
28/12/2023	14:53:50	1,038	€ 15.400
28/12/2023	14:54:12	470	€ 15.408
28/12/2023	14:54:34	1,000	€ 15.408
28/12/2023	14:54:39	953	€ 15.408
28/12/2023	14:55:29	3,081	€ 15.418
28/12/2023	14:55:29	170	€ 15.420
28/12/2023	14:55:30	58	€ 15.418
28/12/2023	14:55:30	592	€ 15.418
28/12/2023	14:55:30	700	€ 15.418
28/12/2023	14:55:55	93	€ 15.420
28/12/2023	14:55:55	1,221	€ 15.420
28/12/2023	14:55:55	1,870	€ 15.420
28/12/2023	14:56:03	518	€ 15.418
28/12/2023	14:56:14	318	€ 15.422
28/12/2023	14:56:29	325	€ 15.424
28/12/2023	14:56:36	525	€ 15.422
28/12/2023	14:56:36	1,188	€ 15.422
28/12/2023	14:56:36	1,986	€ 15.422
28/12/2023	14:57:06	761	€ 15.424
28/12/2023	14:57:15	1,373	€ 15.422
28/12/2023	14:58:52	448	€ 15.430
28/12/2023	14:58:52	1,884	€ 15.430
28/12/2023	14:59:29	501	€ 15.430
28/12/2023	14:59:29	767	€ 15.430
28/12/2023	14:59:29	865	€ 15.430
28/12/2023	14:59:31	860	€ 15.428
28/12/2023	14:59:34	443	€ 15.428
28/12/2023	14:59:34	708	€ 15.428
28/12/2023	14:59:40	947	€ 15.426
28/12/2023	14:59:40	2,279	€ 15.426
28/12/2023	14:59:41	736	€ 15.426
28/12/2023	15:00:37	500	€ 15.416
28/12/2023	15:00:37	919	€ 15.416
28/12/2023	15:02:29	727	€ 15.414

28/12/2023	15:04:29	21	€ 15.410
28/12/2023	15:04:29	310	€ 15.410
28/12/2023	15:04:29	500	€ 15.410
28/12/2023	15:04:35	159	€ 15.406
28/12/2023	15:05:02	388	€ 15.408
28/12/2023	15:05:02	1,325	€ 15.408
28/12/2023	15:05:17	1,313	€ 15.408
28/12/2023	15:06:08	236	€ 15.402
28/12/2023	15:06:08	500	€ 15.402
28/12/2023	15:07:04	1,872	€ 15.400
28/12/2023	15:07:22	1,003	€ 15.398
28/12/2023	15:07:56	291	€ 15.394
28/12/2023	15:07:56	591	€ 15.394
28/12/2023	15:09:03	500	€ 15.400
28/12/2023	15:09:03	1,461	€ 15.400
28/12/2023	15:09:15	25	€ 15.398
28/12/2023	15:09:15	2,313	€ 15.398
28/12/2023	15:10:20	825	€ 15.398
28/12/2023	15:11:17	718	€ 15.396
28/12/2023	15:13:00	337	€ 15.390
28/12/2023	15:13:00	675	€ 15.390
28/12/2023	15:15:44	500	€ 15.388
28/12/2023	15:15:44	2,214	€ 15.388
28/12/2023	15:16:21	705	€ 15.384
28/12/2023	15:17:11	306	€ 15.376
28/12/2023	15:17:11	566	€ 15.376
28/12/2023	15:17:11	1,333	€ 15.376
28/12/2023	15:18:02	653	€ 15.382
28/12/2023	15:18:02	1,000	€ 15.382
28/12/2023	15:18:02	1,164	€ 15.382
28/12/2023	15:18:45	1,735	€ 15.384
28/12/2023	15:20:02	375	€ 15.382
28/12/2023	15:20:02	170	€ 15.384
28/12/2023	15:20:02	210	€ 15.384
28/12/2023	15:20:02	333	€ 15.384
28/12/2023	15:20:06	484	€ 15.382
28/12/2023	15:20:20	731	€ 15.380
28/12/2023	15:20:34	543	€ 15.380
28/12/2023	15:21:49	34	€ 15.386
28/12/2023	15:21:49	423	€ 15.386
28/12/2023	15:22:04	150	€ 15.386
28/12/2023	15:22:24	500	€ 15.384
28/12/2023	15:22:31	837	€ 15.384
28/12/2023	15:22:32	22	€ 15.384
28/12/2023	15:22:32	2,800	€ 15.384
28/12/2023	15:22:43	2	€ 15.382
28/12/2023	15:22:43	32	€ 15.382

28/12/2023	15:22:43	64	€ 15.382
28/12/2023	15:23:25	92	€ 15.386
28/12/2023	15:23:25	2,438	€ 15.386
28/12/2023	15:24:07	29	€ 15.384
28/12/2023	15:24:31	1,075	€ 15.384
28/12/2023	15:24:31	1,160	€ 15.384
28/12/2023	15:24:36	278	€ 15.382
28/12/2023	15:24:36	1,113	€ 15.382
28/12/2023	15:25:00	33	€ 15.380
28/12/2023	15:25:40	240	€ 15.380
28/12/2023	15:25:40	944	€ 15.380
28/12/2023	15:25:49	661	€ 15.378
28/12/2023	15:25:49	1,770	€ 15.378
28/12/2023	15:27:39	10	€ 15.378
28/12/2023	15:27:39	228	€ 15.378
28/12/2023	15:27:39	478	€ 15.378
28/12/2023	15:27:39	500	€ 15.378
28/12/2023	15:27:39	733	€ 15.378
28/12/2023	15:27:39	1,600	€ 15.378
28/12/2023	15:27:40	1,909	€ 15.374
28/12/2023	15:28:45	1,148	€ 15.372
28/12/2023	15:28:48	1,109	€ 15.368
28/12/2023	15:29:11	907	€ 15.370
28/12/2023	15:30:00	404	€ 15.366
28/12/2023	15:30:00	578	€ 15.366
28/12/2023	15:30:00	2,092	€ 15.368
28/12/2023	15:30:30	1,743	€ 15.360
28/12/2023	15:30:55	254	€ 15.360
28/12/2023	15:30:55	500	€ 15.360
28/12/2023	15:31:04	1,119	€ 15.360
28/12/2023	15:31:20	775	€ 15.362
28/12/2023	15:31:28	200	€ 15.360
28/12/2023	15:31:28	764	€ 15.360
28/12/2023	15:31:44	1,417	€ 15.354
28/12/2023	15:31:51	1	€ 15.348
28/12/2023	15:31:51	1,032	€ 15.348
28/12/2023	15:32:11	775	€ 15.356
28/12/2023	15:32:24	292	€ 15.356
28/12/2023	15:32:24	500	€ 15.356
28/12/2023	15:33:03	150	€ 15.360
28/12/2023	15:33:18	206	€ 15.360
28/12/2023	15:33:18	500	€ 15.360
28/12/2023	15:33:30	2,881	€ 15.362
28/12/2023	15:33:50	1,847	€ 15.364
28/12/2023	15:33:59	340	€ 15.364
28/12/2023	15:34:00	544	€ 15.364
28/12/2023	15:34:09	1,188	€ 15.364

28/12/2023	15:34:27	300	€ 15.366
28/12/2023	15:34:27	528	€ 15.366
28/12/2023	15:34:43	823	€ 15.362
28/12/2023	15:35:01	44	€ 15.362
28/12/2023	15:35:01	108	€ 15.362
28/12/2023	15:35:01	500	€ 15.362
28/12/2023	15:35:01	500	€ 15.362
28/12/2023	15:35:01	614	€ 15.362
28/12/2023	15:35:01	696	€ 15.362
28/12/2023	15:35:20	918	€ 15.360
28/12/2023	15:35:39	448	€ 15.356
28/12/2023	15:35:39	1,444	€ 15.356
28/12/2023	15:36:33	1,825	€ 15.366
28/12/2023	15:36:53	108	€ 15.368
28/12/2023	15:36:53	170	€ 15.368
28/12/2023	15:36:54	108	€ 15.368
28/12/2023	15:36:56	21	€ 15.368
28/12/2023	15:36:59	108	€ 15.368
28/12/2023	15:37:00	108	€ 15.368
28/12/2023	15:37:04	108	€ 15.368
28/12/2023	15:37:11	108	€ 15.368
28/12/2023	15:37:11	477	€ 15.368
28/12/2023	15:37:19	825	€ 15.366
28/12/2023	15:37:39	108	€ 15.372
28/12/2023	15:37:39	477	€ 15.372
28/12/2023	15:37:39	846	€ 15.372
28/12/2023	15:37:39	1,239	€ 15.372
28/12/2023	15:38:16	27	€ 15.372
28/12/2023	15:38:16	500	€ 15.372
28/12/2023	15:38:17	5	€ 15.372
28/12/2023	15:38:17	1,297	€ 15.372
28/12/2023	15:38:29	1,962	€ 15.368
28/12/2023	15:38:50	385	€ 15.368
28/12/2023	15:38:50	500	€ 15.368
28/12/2023	15:39:43	1,442	€ 15.366
28/12/2023	15:41:01	733	€ 15.374
28/12/2023	15:41:01	736	€ 15.374
28/12/2023	15:41:10	88	€ 15.370
28/12/2023	15:41:19	682	€ 15.368
28/12/2023	15:41:19	871	€ 15.368
28/12/2023	15:41:19	1,843	€ 15.368
28/12/2023	15:42:41	37	€ 15.364
28/12/2023	15:42:41	569	€ 15.364
28/12/2023	15:42:41	989	€ 15.364
28/12/2023	15:43:51	1,029	€ 15.358
28/12/2023	15:43:52	121	€ 15.358
28/12/2023	15:43:56	901	€ 15.358

28/12/2023	15:44:28	719	€ 15.358
28/12/2023	15:45:20	830	€ 15.358
28/12/2023	15:45:22	108	€ 15.354
28/12/2023	15:45:22	137	€ 15.354
28/12/2023	15:45:22	500	€ 15.354
28/12/2023	15:45:29	2,270	€ 15.356
28/12/2023	15:46:23	500	€ 15.368
28/12/2023	15:46:28	500	€ 15.366
28/12/2023	15:46:28	1,901	€ 15.366
28/12/2023	15:47:13	500	€ 15.364
28/12/2023	15:47:13	1,304	€ 15.364
28/12/2023	15:47:43	431	€ 15.360
28/12/2023	15:47:43	500	€ 15.360
28/12/2023	15:49:40	10	€ 15.354
28/12/2023	15:50:09	336	€ 15.356
28/12/2023	15:50:50	600	€ 15.356
28/12/2023	15:51:54	66	€ 15.362
28/12/2023	15:52:05	216	€ 15.364
28/12/2023	15:52:05	484	€ 15.364
28/12/2023	15:52:13	500	€ 15.364
28/12/2023	15:52:38	1,107	€ 15.364
28/12/2023	15:53:04	947	€ 15.364
28/12/2023	15:53:26	170	€ 15.366
28/12/2023	15:53:26	217	€ 15.366
28/12/2023	15:53:26	310	€ 15.366
28/12/2023	15:53:26	500	€ 15.366
28/12/2023	15:53:37	1,929	€ 15.364
28/12/2023	15:54:57	135	€ 15.374
28/12/2023	15:54:57	1,507	€ 15.374
28/12/2023	15:55:18	1,130	€ 15.372
28/12/2023	15:57:44	500	€ 15.376
28/12/2023	15:57:44	1,929	€ 15.376
28/12/2023	15:58:01	823	€ 15.374
28/12/2023	15:58:44	373	€ 15.372
28/12/2023	15:58:44	495	€ 15.372
28/12/2023	15:59:32	483	€ 15.372
28/12/2023	15:59:55	1,771	€ 15.372
28/12/2023	16:00:42	222	€ 15.372
28/12/2023	16:00:42	404	€ 15.372
28/12/2023	16:00:42	341	€ 15.374
28/12/2023	16:00:42	491	€ 15.376
28/12/2023	16:00:42	967	€ 15.376
28/12/2023	16:00:46	308	€ 15.366
28/12/2023	16:00:46	600	€ 15.366
28/12/2023	16:02:26	200	€ 15.374
28/12/2023	16:02:47	436	€ 15.378
28/12/2023	16:03:00	479	€ 15.378

28/12/2023	16:03:01	16	€ 15.378
28/12/2023	16:03:01	170	€ 15.378
28/12/2023	16:03:01	222	€ 15.378
28/12/2023	16:03:01	431	€ 15.378
28/12/2023	16:03:01	600	€ 15.378
28/12/2023	16:03:01	604	€ 15.378
28/12/2023	16:03:01	617	€ 15.378
28/12/2023	16:03:05	112	€ 15.378
28/12/2023	16:03:05	689	€ 15.378
28/12/2023	16:03:05	721	€ 15.378
28/12/2023	16:03:28	453	€ 15.378
28/12/2023	16:03:37	1,528	€ 15.378
28/12/2023	16:03:50	1,292	€ 15.378
28/12/2023	16:04:51	89	€ 15.380
28/12/2023	16:04:51	1,325	€ 15.380
28/12/2023	16:05:08	249	€ 15.378
28/12/2023	16:05:42	898	€ 15.382
28/12/2023	16:06:00	256	€ 15.386
28/12/2023	16:06:01	500	€ 15.386
28/12/2023	16:06:03	51	€ 15.386
28/12/2023	16:06:03	449	€ 15.386
28/12/2023	16:06:03	607	€ 15.386
28/12/2023	16:06:31	950	€ 15.388
28/12/2023	16:06:34	1,134	€ 15.386
28/12/2023	16:06:58	601	€ 15.388
28/12/2023	16:06:58	770	€ 15.388
28/12/2023	16:08:01	1,661	€ 15.394
28/12/2023	16:08:02	739	€ 15.394
28/12/2023	16:08:08	203	€ 15.394
28/12/2023	16:08:08	299	€ 15.394
28/12/2023	16:08:08	485	€ 15.394
28/12/2023	16:08:08	538	€ 15.394
28/12/2023	16:08:25	244	€ 15.390
28/12/2023	16:08:25	913	€ 15.390
28/12/2023	16:09:39	300	€ 15.394
28/12/2023	16:09:48	139	€ 15.394
28/12/2023	16:09:48	500	€ 15.394
28/12/2023	16:09:48	706	€ 15.394
28/12/2023	16:10:17	278	€ 15.392
28/12/2023	16:10:17	500	€ 15.392
28/12/2023	16:11:10	348	€ 15.390
28/12/2023	16:11:10	1,331	€ 15.390
28/12/2023	16:11:22	935	€ 15.388
28/12/2023	16:12:13	355	€ 15.390
28/12/2023	16:12:13	606	€ 15.390
28/12/2023	16:13:24	886	€ 15.390
28/12/2023	16:14:15	782	€ 15.392

28/12/2023	16:14:15	842	€ 15.392
28/12/2023	16:14:31	170	€ 15.390
28/12/2023	16:14:31	398	€ 15.390
28/12/2023	16:14:31	649	€ 15.390
28/12/2023	16:14:31	1,179	€ 15.390
28/12/2023	16:14:35	500	€ 15.392
28/12/2023	16:14:45	500	€ 15.392
28/12/2023	16:14:53	216	€ 15.394
28/12/2023	16:14:58	33	€ 15.394
28/12/2023	16:14:58	1,662	€ 15.394
28/12/2023	16:14:58	2,560	€ 15.394
28/12/2023	16:15:07	1,403	€ 15.392
28/12/2023	16:15:16	500	€ 15.398
28/12/2023	16:15:17	500	€ 15.398
28/12/2023	16:15:18	23	€ 15.398
28/12/2023	16:15:19	28	€ 15.398
28/12/2023	16:15:24	50	€ 15.400
28/12/2023	16:15:24	175	€ 15.400
28/12/2023	16:15:24	535	€ 15.400
28/12/2023	16:15:29	856	€ 15.400
28/12/2023	16:15:33	823	€ 15.400
28/12/2023	16:15:37	160	€ 15.400
28/12/2023	16:15:37	216	€ 15.400
28/12/2023	16:15:37	250	€ 15.400
28/12/2023	16:15:37	300	€ 15.400
28/12/2023	16:15:37	657	€ 15.400
28/12/2023	16:15:38	393	€ 15.398
28/12/2023	16:15:38	2,154	€ 15.398
28/12/2023	16:15:49	183	€ 15.398
28/12/2023	16:15:49	500	€ 15.398
28/12/2023	16:15:54	1,000	€ 15.398
28/12/2023	16:16:08	190	€ 15.398
28/12/2023	16:16:20	413	€ 15.396
28/12/2023	16:16:20	424	€ 15.396
28/12/2023	16:16:20	332	€ 15.398
28/12/2023	16:16:20	500	€ 15.398
28/12/2023	16:16:20	1,614	€ 15.398
28/12/2023	16:16:22	795	€ 15.394
28/12/2023	16:16:53	1,592	€ 15.394
28/12/2023	16:17:14	1,120	€ 15.398
28/12/2023	16:17:37	880	€ 15.398
28/12/2023	16:17:53	1,527	€ 15.394
28/12/2023	16:18:52	1,766	€ 15.396
28/12/2023	16:19:52	853	€ 15.396
28/12/2023	16:20:01	149	€ 15.402
28/12/2023	16:20:01	441	€ 15.402
28/12/2023	16:20:01	482	€ 15.402

28/12/2023	16:20:03	4	€ 15.404
28/12/2023	16:20:03	2,767	€ 15.404
28/12/2023	16:20:04	750	€ 15.402
28/12/2023	16:20:06	440	€ 15.402
28/12/2023	16:20:06	500	€ 15.402
28/12/2023	16:20:06	857	€ 15.402
28/12/2023	16:20:06	1,118	€ 15.402
28/12/2023	16:20:06	2,778	€ 15.402
28/12/2023	16:20:08	443	€ 15.402
28/12/2023	16:20:08	1,127	€ 15.402
28/12/2023	16:20:12	47	€ 15.404
28/12/2023	16:20:12	368	€ 15.404
28/12/2023	16:20:12	649	€ 15.404
28/12/2023	16:20:40	500	€ 15.414
28/12/2023	16:20:41	98	€ 15.414
28/12/2023	16:20:41	800	€ 15.414
28/12/2023	16:20:49	760	€ 15.412
28/12/2023	16:20:49	986	€ 15.412
28/12/2023	16:20:52	955	€ 15.412
28/12/2023	16:21:01	1,980	€ 15.412
28/12/2023	16:21:06	797	€ 15.410
28/12/2023	16:21:06	821	€ 15.410
28/12/2023	16:21:22	1,652	€ 15.408
28/12/2023	16:21:36	863	€ 15.406
28/12/2023	16:21:36	915	€ 15.406
28/12/2023	16:21:36	1,608	€ 15.406
28/12/2023	16:21:59	1,404	€ 15.408
28/12/2023	16:22:14	410	€ 15.410
28/12/2023	16:22:14	500	€ 15.410
28/12/2023	16:22:18	1,008	€ 15.408
28/12/2023	16:22:46	817	€ 15.404
28/12/2023	16:22:50	767	€ 15.402
28/12/2023	16:23:16	858	€ 15.404
28/12/2023	16:24:18	743	€ 15.404
28/12/2023	16:24:53	60	€ 15.396
28/12/2023	16:24:53	2,030	€ 15.396
28/12/2023	16:25:50	216	€ 15.394
28/12/2023	16:25:50	930	€ 15.394
28/12/2023	16:25:50	1,000	€ 15.394
28/12/2023	16:25:50	1,547	€ 15.394
28/12/2023	16:26:00	500	€ 15.394
28/12/2023	16:26:00	503	€ 15.394
28/12/2023	16:26:00	508	€ 15.394
28/12/2023	16:26:32	1,700	€ 15.390
28/12/2023	16:26:45	1,100	€ 15.386
28/12/2023	16:26:47	1,028	€ 15.384
28/12/2023	16:27:10	140	€ 15.386

28/12/2023	16:27:10	1,137	€ 15.386
28/12/2023	16:27:24	985	€ 15.386
28/12/2023	16:27:27	896	€ 15.384
28/12/2023	16:28:14	824	€ 15.384
28/12/2023	16:28:14	1,893	€ 15.384
28/12/2023	16:28:51	1,912	€ 15.382
28/12/2023	16:28:54	219	€ 15.382
28/12/2023	16:28:57	2,043	€ 15.382
28/12/2023	16:29:00	393	€ 15.382
28/12/2023	16:29:00	605	€ 15.382
28/12/2023	16:29:04	794	€ 15.380
28/12/2023	16:29:17	167	€ 15.380
28/12/2023	16:29:56	721	€ 15.380
28/12/2023	16:30:00	1,285	€ 15.380
28/12/2023	16:30:30	212	€ 15.378
28/12/2023	16:30:30	519	€ 15.378
28/12/2023	16:31:00	809	€ 15.378
28/12/2023	16:32:01	100	€ 15.372
28/12/2023	16:32:02	100	€ 15.372
28/12/2023	16:32:15	361	€ 15.380
28/12/2023	16:32:30	909	€ 15.380
28/12/2023	16:32:37	500	€ 15.380
28/12/2023	16:33:10	33	€ 15.380
28/12/2023	16:33:13	341	€ 15.380
28/12/2023	16:33:13	500	€ 15.380
28/12/2023	16:33:13	533	€ 15.380
28/12/2023	16:34:04	1,810	€ 15.380
28/12/2023	16:34:28	886	€ 15.378
28/12/2023	16:34:48	722	€ 15.376
28/12/2023	16:35:13	934	€ 15.372
28/12/2023	16:36:03	300	€ 15.372
28/12/2023	16:36:03	407	€ 15.372
28/12/2023	16:37:15	246	€ 15.370
28/12/2023	16:37:15	706	€ 15.370
28/12/2023	16:38:24	18	€ 15.372
28/12/2023	16:38:48	222	€ 15.372
28/12/2023	16:38:48	960	€ 15.372
28/12/2023	16:38:53	313	€ 15.372
28/12/2023	16:38:53	461	€ 15.372
28/12/2023	16:38:53	500	€ 15.372
28/12/2023	16:38:53	1,067	€ 15.372
28/12/2023	16:39:32	1,058	€ 15.372
28/12/2023	16:39:41	1,099	€ 15.372
28/12/2023	16:39:55	631	€ 15.372
28/12/2023	16:41:01	345	€ 15.372
28/12/2023	16:41:01	648	€ 15.372
28/12/2023	16:41:05	2,000	€ 15.372

28/12/2023	16:41:06	111	€ 15.372
28/12/2023	16:41:06	323	€ 15.372
28/12/2023	16:41:06	382	€ 15.372
28/12/2023	16:41:06	633	€ 15.372
28/12/2023	16:41:31	830	€ 15.372
28/12/2023	16:41:50	1,010	€ 15.372
28/12/2023	16:42:29	108	€ 15.374
28/12/2023	16:42:29	1,618	€ 15.374
28/12/2023	16:43:05	1,380	€ 15.374
28/12/2023	16:45:00	1,516	€ 15.374
28/12/2023	16:45:11	942	€ 15.372
28/12/2023	16:45:37	1,573	€ 15.370
28/12/2023	16:47:15	737	€ 15.376
28/12/2023	16:47:55	478	€ 15.376
28/12/2023	16:48:01	500	€ 15.376
28/12/2023	16:48:55	1,410	€ 15.380
28/12/2023	16:49:20	170	€ 15.378
28/12/2023	16:49:23	1,234	€ 15.378
28/12/2023	16:49:31	359	€ 15.376
28/12/2023	16:49:31	634	€ 15.376
28/12/2023	16:49:31	2,511	€ 15.376
28/12/2023	16:50:05	726	€ 15.374
28/12/2023	16:50:15	1,939	€ 15.372
28/12/2023	16:50:16	1,498	€ 15.370
28/12/2023	16:51:03	60	€ 15.372
28/12/2023	16:51:09	200	€ 15.372
28/12/2023	16:51:21	278	€ 15.372
28/12/2023	16:51:21	1,673	€ 15.372
28/12/2023	16:51:50	1,664	€ 15.370
28/12/2023	16:51:52	439	€ 15.370
28/12/2023	16:52:28	815	€ 15.370
28/12/2023	16:53:08	66	€ 15.374
28/12/2023	16:53:08	530	€ 15.376
28/12/2023	16:53:48	770	€ 15.374
28/12/2023	16:54:23	770	€ 15.374
28/12/2023	16:54:23	1,550	€ 15.374
28/12/2023	16:55:21	810	€ 15.374
28/12/2023	16:56:27	164	€ 15.370
28/12/2023	16:56:27	1,145	€ 15.370
28/12/2023	16:56:31	370	€ 15.368
28/12/2023	16:56:31	486	€ 15.368
28/12/2023	16:56:32	180	€ 15.368
28/12/2023	16:56:33	29	€ 15.368
28/12/2023	16:56:33	42	€ 15.368
28/12/2023	16:56:33	604	€ 15.368
28/12/2023	16:56:35	445	€ 15.368
28/12/2023	16:56:40	26	€ 15.366

28/12/2023	16:56:40	327	€ 15.366
28/12/2023	16:56:40	336	€ 15.366
28/12/2023	16:56:40	380	€ 15.366
28/12/2023	16:56:40	500	€ 15.366
28/12/2023	16:56:40	742	€ 15.366
28/12/2023	16:56:40	170	€ 15.368
28/12/2023	16:56:40	222	€ 15.368
28/12/2023	16:56:40	500	€ 15.368
28/12/2023	16:56:40	614	€ 15.368
28/12/2023	16:56:40	634	€ 15.368
28/12/2023	16:56:40	649	€ 15.368
28/12/2023	16:56:40	742	€ 15.368
28/12/2023	16:56:40	840	€ 15.368
28/12/2023	16:56:40	4,480	€ 15.368
28/12/2023	16:56:44	185	€ 15.366
28/12/2023	16:56:44	222	€ 15.366
28/12/2023	16:56:44	399	€ 15.366
28/12/2023	16:56:44	478	€ 15.366
28/12/2023	16:56:44	500	€ 15.366
28/12/2023	16:56:44	634	€ 15.366
28/12/2023	16:56:44	649	€ 15.366
28/12/2023	16:56:44	744	€ 15.366
28/12/2023	16:56:44	3,771	€ 15.366
28/12/2023	16:56:56	1,390	€ 15.368
28/12/2023	16:57:08	658	€ 15.366
28/12/2023	16:57:08	1,448	€ 15.366
28/12/2023	16:57:11	200	€ 15.366
28/12/2023	16:57:20	10	€ 15.366
28/12/2023	16:57:20	1,252	€ 15.366
28/12/2023	16:57:21	750	€ 15.366
28/12/2023	16:57:39	1,461	€ 15.368
28/12/2023	16:58:45	717	€ 15.368
28/12/2023	16:59:20	275	€ 15.368
28/12/2023	16:59:33	594	€ 15.368
28/12/2023	17:00:01	500	€ 15.380
28/12/2023	17:00:01	916	€ 15.380
28/12/2023	17:00:41	339	€ 15.388
28/12/2023	17:00:41	364	€ 15.388
28/12/2023	17:00:48	222	€ 15.388
28/12/2023	17:00:49	493	€ 15.388
28/12/2023	17:00:49	592	€ 15.388
28/12/2023	17:00:53	222	€ 15.388
28/12/2023	17:00:53	592	€ 15.388
28/12/2023	17:00:57	222	€ 15.388
28/12/2023	17:00:57	561	€ 15.388
28/12/2023	17:01:02	724	€ 15.386
28/12/2023	17:01:23	1,000	€ 15.386

28/12/2023	17:01:23	1,167	€ 15.386
28/12/2023	17:01:56	793	€ 15.378
28/12/2023	17:01:59	183	€ 15.376
28/12/2023	17:01:59	211	€ 15.376
28/12/2023	17:02:15	677	€ 15.376
28/12/2023	17:02:16	1,019	€ 15.376
28/12/2023	17:02:32	388	€ 15.372
28/12/2023	17:02:32	725	€ 15.372
28/12/2023	17:03:18	65	€ 15.372
28/12/2023	17:04:03	143	€ 15.370
28/12/2023	17:04:03	266	€ 15.370
28/12/2023	17:04:03	712	€ 15.370
28/12/2023	17:04:25	195	€ 15.368
28/12/2023	17:04:25	979	€ 15.368
28/12/2023	17:05:29	320	€ 15.374
28/12/2023	17:05:29	1,152	€ 15.374
28/12/2023	17:06:03	970	€ 15.376
28/12/2023	17:06:29	536	€ 15.374
28/12/2023	17:06:29	588	€ 15.374
28/12/2023	17:07:05	1,665	€ 15.372
28/12/2023	17:07:50	300	€ 15.370
28/12/2023	17:08:02	1,101	€ 15.372
28/12/2023	17:08:07	574	€ 15.372
28/12/2023	17:08:13	442	€ 15.376
28/12/2023	17:08:13	520	€ 15.376
28/12/2023	17:08:19	865	€ 15.374
28/12/2023	17:08:19	1,131	€ 15.374
28/12/2023	17:09:49	18	€ 15.372
28/12/2023	17:09:49	1,171	€ 15.374
28/12/2023	17:11:07	391	€ 15.374
28/12/2023	17:11:07	2,343	€ 15.374
28/12/2023	17:11:23	1,794	€ 15.374
28/12/2023	17:11:34	415	€ 15.376
28/12/2023	17:11:34	417	€ 15.376
28/12/2023	17:11:34	1,091	€ 15.376
28/12/2023	17:12:51	807	€ 15.376
28/12/2023	17:13:39	1,200	€ 15.374
28/12/2023	17:14:11	428	€ 15.370
28/12/2023	17:14:11	1,008	€ 15.370
28/12/2023	17:15:34	150	€ 15.368
28/12/2023	17:15:34	332	€ 15.368
28/12/2023	17:15:34	644	€ 15.368
28/12/2023	17:16:05	355	€ 15.370
28/12/2023	17:16:05	511	€ 15.370
28/12/2023	17:16:05	2,674	€ 15.370
28/12/2023	17:16:28	500	€ 15.370
28/12/2023	17:16:36	216	€ 15.370

28/12/2023	17:16:42	775	€ 15.372
28/12/2023	17:17:17	1,158	€ 15.370
28/12/2023	17:17:17	1,470	€ 15.370
28/12/2023	17:17:18	655	€ 15.370
28/12/2023	17:18:48	36	€ 15.368
28/12/2023	17:18:48	278	€ 15.368
28/12/2023	17:18:48	755	€ 15.368
28/12/2023	17:18:48	1,077	€ 15.368
28/12/2023	17:19:09	762	€ 15.366
28/12/2023	17:19:17	337	€ 15.364
28/12/2023	17:19:17	1,244	€ 15.364
28/12/2023	17:19:37	731	€ 15.362
28/12/2023	17:19:37	814	€ 15.362
28/12/2023	17:19:37	1,000	€ 15.362
28/12/2023	17:19:38	402	€ 15.362
28/12/2023	17:19:38	890	€ 15.362
28/12/2023	17:19:41	652	€ 15.362
28/12/2023	17:19:41	698	€ 15.362
28/12/2023	17:19:42	271	€ 15.362
28/12/2023	17:19:54	848	€ 15.362
28/12/2023	17:19:55	1,417	€ 15.360
28/12/2023	17:19:55	1,699	€ 15.360
28/12/2023	17:19:56	998	€ 15.358
28/12/2023	17:19:58	1,022	€ 15.358
28/12/2023	17:19:59	58	€ 15.358
28/12/2023	17:20:00	321	€ 15.358
28/12/2023	17:20:00	1,189	€ 15.358
28/12/2023	17:20:04	1,137	€ 15.356
28/12/2023	17:20:51	424	€ 15.356
28/12/2023	17:20:51	1,132	€ 15.356
28/12/2023	17:21:01	1,215	€ 15.354
28/12/2023	17:21:01	1,532	€ 15.354
28/12/2023	17:21:02	854	€ 15.354
28/12/2023	17:21:02	1,202	€ 15.354
28/12/2023	17:21:09	373	€ 15.356
28/12/2023	17:21:09	493	€ 15.356
28/12/2023	17:21:09	520	€ 15.356
28/12/2023	17:21:10	106	€ 15.356
28/12/2023	17:21:10	1,048	€ 15.356
28/12/2023	17:21:32	1,266	€ 15.356
28/12/2023	17:21:36	485	€ 15.356
28/12/2023	17:21:36	500	€ 15.356
28/12/2023	17:22:11	1,818	€ 15.354
28/12/2023	17:22:46	122	€ 15.354
28/12/2023	17:22:46	204	€ 15.354
28/12/2023	17:22:46	770	€ 15.354
28/12/2023	17:23:00	928	€ 15.352

28/12/2023	17:23:02	1,567	€ 15.354
28/12/2023	17:23:06	1,203	€ 15.352
28/12/2023	17:23:10	633	€ 15.350
28/12/2023	17:23:10	1,166	€ 15.350
28/12/2023	17:23:10	1,199	€ 15.350
28/12/2023	17:23:14	337	€ 15.352
28/12/2023	17:23:14	508	€ 15.352
28/12/2023	17:23:25	15	€ 15.354
28/12/2023	17:23:25	727	€ 15.354
28/12/2023	17:23:29	1,041	€ 15.356
28/12/2023	17:23:38	126	€ 15.358
28/12/2023	17:23:38	639	€ 15.358
28/12/2023	17:23:43	92	€ 15.356
28/12/2023	17:23:48	170	€ 15.356
28/12/2023	17:23:48	222	€ 15.356
28/12/2023	17:23:48	446	€ 15.356
28/12/2023	17:23:48	634	€ 15.356
28/12/2023	17:23:48	697	€ 15.356
28/12/2023	17:23:48	1,012	€ 15.356
28/12/2023	17:24:08	200	€ 15.354
28/12/2023	17:24:10	961	€ 15.354
28/12/2023	17:24:38	1,086	€ 15.362
28/12/2023	17:24:42	170	€ 15.364
28/12/2023	17:24:42	347	€ 15.364
28/12/2023	17:24:42	758	€ 15.364
28/12/2023	17:24:42	923	€ 15.364
28/12/2023	17:24:42	973	€ 15.364
28/12/2023	17:24:44	200	€ 15.362
28/12/2023	17:24:44	539	€ 15.362
28/12/2023	17:24:44	1,813	€ 15.362
28/12/2023	17:24:44	959	€ 15.364
28/12/2023	17:24:45	170	€ 15.362
28/12/2023	17:24:45	542	€ 15.362
28/12/2023	17:24:45	759	€ 15.362
28/12/2023	17:24:47	1,613	€ 15.360
28/12/2023	17:24:48	757	€ 15.358
28/12/2023	17:25:01	231	€ 15.358
28/12/2023	17:25:01	531	€ 15.358
28/12/2023	17:26:13	905	€ 15.360
28/12/2023	17:26:30	466	€ 15.358
28/12/2023	17:26:30	489	€ 15.358
28/12/2023	17:26:30	754	€ 15.358
28/12/2023	17:26:45	229	€ 15.356
28/12/2023	17:26:45	1,113	€ 15.356
28/12/2023	17:27:11	1,000	€ 15.358
28/12/2023	17:27:39	11	€ 15.360
28/12/2023	17:28:53	417	€ 15.362

28/12/2023	17:28:56	1,780	€ 15.362
28/12/2023	17:28:57	15	€ 15.362
28/12/2023	17:28:57	274	€ 15.362
28/12/2023	17:28:57	369	€ 15.362
28/12/2023	17:29:03	1,745	€ 15.362
28/12/2023	17:29:11	500	€ 15.368
28/12/2023	17:29:11	606	€ 15.368
28/12/2023	17:29:12	500	€ 15.368
28/12/2023	17:29:16	603	€ 15.372
28/12/2023	17:29:16	730	€ 15.372
28/12/2023	17:29:18	170	€ 15.374
28/12/2023	17:29:18	450	€ 15.374
28/12/2023	17:29:18	602	€ 15.374
28/12/2023	17:29:18	730	€ 15.374
28/12/2023	17:29:18	3,450	€ 15.374
28/12/2023	17:29:22	500	€ 15.372
28/12/2023	17:29:22	730	€ 15.374
28/12/2023	17:29:23	487	€ 15.372
28/12/2023	17:29:31	1,629	€ 15.372
28/12/2023	17:29:31	1,837	€ 15.372
28/12/2023	17:29:32	332	€ 15.372
28/12/2023	17:29:32	731	€ 15.372
28/12/2023	17:29:41	652	€ 15.374
28/12/2023	17:29:41	893	€ 15.374
28/12/2023	17:29:47	1,002	€ 15.376
28/12/2023	17:29:53	131	€ 15.372
28/12/2023	17:29:53	728	€ 15.374
29/12/2023	09:08:55	600	€ 15.372
29/12/2023	09:09:03	111	€ 15.374
29/12/2023	09:09:04	111	€ 15.374
29/12/2023	09:09:10	104	€ 15.376
29/12/2023	09:09:10	111	€ 15.376
29/12/2023	09:09:10	208	€ 15.376
29/12/2023	09:09:10	371	€ 15.376
29/12/2023	09:09:11	1,308	€ 15.370
29/12/2023	09:09:31	111	€ 15.374
29/12/2023	09:09:42	450	€ 15.382
29/12/2023	09:09:44	4	€ 15.382
29/12/2023	09:09:44	1,154	€ 15.382
29/12/2023	09:09:57	111	€ 15.386
29/12/2023	09:09:57	312	€ 15.386
29/12/2023	09:09:57	316	€ 15.386
29/12/2023	09:10:00	985	€ 15.382
29/12/2023	09:10:03	250	€ 15.384
29/12/2023	09:10:03	371	€ 15.384
29/12/2023	09:10:04	1,706	€ 15.390
29/12/2023	09:10:06	111	€ 15.388

29/12/2023	09:10:07	918	€ 15.390
29/12/2023	09:10:13	237	€ 15.390
29/12/2023	09:10:13	548	€ 15.390
29/12/2023	09:10:22	317	€ 15.390
29/12/2023	09:10:22	452	€ 15.390
29/12/2023	09:10:31	2,011	€ 15.394
29/12/2023	09:10:33	953	€ 15.394
29/12/2023	09:10:35	836	€ 15.394
29/12/2023	09:10:46	926	€ 15.396
29/12/2023	09:10:55	274	€ 15.396
29/12/2023	09:10:55	308	€ 15.396
29/12/2023	09:10:55	371	€ 15.396
29/12/2023	09:11:00	2,316	€ 15.400
29/12/2023	09:11:03	847	€ 15.400
29/12/2023	09:11:05	404	€ 15.398
29/12/2023	09:11:10	1,477	€ 15.398
29/12/2023	09:11:12	334	€ 15.398
29/12/2023	09:11:17	190	€ 15.400
29/12/2023	09:11:17	616	€ 15.400
29/12/2023	09:11:40	111	€ 15.402
29/12/2023	09:11:40	298	€ 15.402
29/12/2023	09:11:40	531	€ 15.402
29/12/2023	09:11:40	600	€ 15.402
29/12/2023	09:11:40	701	€ 15.402
29/12/2023	09:11:40	857	€ 15.402
29/12/2023	09:11:45	402	€ 15.402
29/12/2023	09:11:45	578	€ 15.402
29/12/2023	09:12:05	816	€ 15.410
29/12/2023	09:12:13	280	€ 15.414
29/12/2023	09:12:13	500	€ 15.414
29/12/2023	09:12:13	586	€ 15.414
29/12/2023	09:12:17	111	€ 15.412
29/12/2023	09:12:17	111	€ 15.414
29/12/2023	09:12:17	201	€ 15.414
29/12/2023	09:12:17	437	€ 15.414
29/12/2023	09:12:23	111	€ 15.414
29/12/2023	09:12:23	309	€ 15.414
29/12/2023	09:12:23	385	€ 15.414
29/12/2023	09:12:24	357	€ 15.412
29/12/2023	09:12:26	1,839	€ 15.408
29/12/2023	09:12:32	1,000	€ 15.410
29/12/2023	09:12:41	1,174	€ 15.410
29/12/2023	09:12:42	1,255	€ 15.410
29/12/2023	09:12:50	707	€ 15.402
29/12/2023	09:13:03	716	€ 15.398
29/12/2023	09:13:24	2,074	€ 15.400
29/12/2023	09:13:41	471	€ 15.402

29/12/2023	09:13:41	1,231	€ 15.402
29/12/2023	09:14:11	2,251	€ 15.402
29/12/2023	09:14:11	780	€ 15.404
29/12/2023	09:14:38	138	€ 15.402
29/12/2023	09:14:38	879	€ 15.402
29/12/2023	09:15:00	271	€ 15.406
29/12/2023	09:15:00	461	€ 15.406
29/12/2023	09:15:03	100	€ 15.402
29/12/2023	09:15:05	798	€ 15.402
29/12/2023	09:15:05	1,200	€ 15.402
29/12/2023	09:15:12	444	€ 15.404
29/12/2023	09:15:28	2,041	€ 15.408
29/12/2023	09:15:33	200	€ 15.406
29/12/2023	09:16:10	715	€ 15.410
29/12/2023	09:16:13	1,684	€ 15.406
29/12/2023	09:16:13	1,250	€ 15.408
29/12/2023	09:16:28	798	€ 15.402
29/12/2023	09:17:15	332	€ 15.404
29/12/2023	09:17:20	2,275	€ 15.404
29/12/2023	09:17:50	739	€ 15.410
29/12/2023	09:17:59	1,678	€ 15.404
29/12/2023	09:17:59	2,325	€ 15.406
29/12/2023	09:18:24	1,269	€ 15.400
29/12/2023	09:18:57	700	€ 15.402
29/12/2023	09:18:57	1,332	€ 15.402
29/12/2023	09:19:32	1,018	€ 15.400
29/12/2023	09:19:59	158	€ 15.400
29/12/2023	09:19:59	286	€ 15.400
29/12/2023	09:19:59	448	€ 15.400
29/12/2023	09:20:00	950	€ 15.396
29/12/2023	09:20:00	1,646	€ 15.398
29/12/2023	09:20:04	1,251	€ 15.392
29/12/2023	09:21:23	584	€ 15.388
29/12/2023	09:21:28	39	€ 15.390
29/12/2023	09:21:28	1,320	€ 15.390
29/12/2023	09:21:36	1,432	€ 15.386
29/12/2023	09:22:02	44	€ 15.394
29/12/2023	09:22:02	170	€ 15.394
29/12/2023	09:22:02	500	€ 15.394
29/12/2023	09:22:41	945	€ 15.394
29/12/2023	09:22:52	728	€ 15.394
29/12/2023	09:23:10	295	€ 15.400
29/12/2023	09:23:10	625	€ 15.400
29/12/2023	09:23:24	2,055	€ 15.398
29/12/2023	09:23:25	837	€ 15.398
29/12/2023	09:24:26	326	€ 15.406
29/12/2023	09:24:35	291	€ 15.408

29/12/2023	09:24:35	448	€ 15.408
29/12/2023	09:24:43	390	€ 15.406
29/12/2023	09:24:53	752	€ 15.410
29/12/2023	09:25:04	334	€ 15.406
29/12/2023	09:25:04	427	€ 15.406
29/12/2023	09:25:04	485	€ 15.406
29/12/2023	09:25:04	765	€ 15.406
29/12/2023	09:25:04	1,240	€ 15.406
29/12/2023	09:25:16	1,033	€ 15.406
29/12/2023	09:25:50	182	€ 15.404
29/12/2023	09:25:50	995	€ 15.404
29/12/2023	09:26:46	1,337	€ 15.408
29/12/2023	09:27:04	752	€ 15.402
29/12/2023	09:27:09	1,620	€ 15.400
29/12/2023	09:28:54	283	€ 15.400
29/12/2023	09:29:00	783	€ 15.400
29/12/2023	09:29:07	500	€ 15.398
29/12/2023	09:29:07	1,691	€ 15.398
29/12/2023	09:29:19	58	€ 15.398
29/12/2023	09:29:35	100	€ 15.398
29/12/2023	09:30:06	712	€ 15.400
29/12/2023	09:30:15	741	€ 15.398
29/12/2023	09:30:15	1,245	€ 15.398
29/12/2023	09:30:16	436	€ 15.396
29/12/2023	09:31:06	170	€ 15.396
29/12/2023	09:31:11	170	€ 15.396
29/12/2023	09:31:13	891	€ 15.394
29/12/2023	09:31:13	968	€ 15.394
29/12/2023	09:31:18	270	€ 15.390
29/12/2023	09:31:18	811	€ 15.390
29/12/2023	09:32:01	726	€ 15.394
29/12/2023	09:32:05	1	€ 15.398
29/12/2023	09:32:05	111	€ 15.398
29/12/2023	09:32:05	271	€ 15.398
29/12/2023	09:32:26	312	€ 15.398
29/12/2023	09:32:35	732	€ 15.400
29/12/2023	09:32:48	726	€ 15.400
29/12/2023	09:33:07	111	€ 15.404
29/12/2023	09:33:07	798	€ 15.404
29/12/2023	09:33:23	771	€ 15.410
29/12/2023	09:33:29	822	€ 15.410
29/12/2023	09:33:32	659	€ 15.408
29/12/2023	09:33:59	709	€ 15.412
29/12/2023	09:34:20	721	€ 15.420
29/12/2023	09:34:26	720	€ 15.420
29/12/2023	09:34:35	753	€ 15.420
29/12/2023	09:34:43	692	€ 15.418

29/12/2023	09:34:49	757	€ 15.420
29/12/2023	09:34:59	2,056	€ 15.418
29/12/2023	09:35:34	1,069	€ 15.420
29/12/2023	09:35:34	1,138	€ 15.420
29/12/2023	09:36:06	515	€ 15.408
29/12/2023	09:36:06	922	€ 15.408
29/12/2023	09:37:06	681	€ 15.412
29/12/2023	09:38:16	207	€ 15.418
29/12/2023	09:38:16	531	€ 15.418
29/12/2023	09:38:34	111	€ 15.418
29/12/2023	09:38:34	170	€ 15.418
29/12/2023	09:38:34	453	€ 15.418
29/12/2023	09:38:49	170	€ 15.418
29/12/2023	09:38:49	374	€ 15.418
29/12/2023	09:39:01	500	€ 15.416
29/12/2023	09:39:06	182	€ 15.416
29/12/2023	09:39:11	56	€ 15.416
29/12/2023	09:39:11	170	€ 15.416
29/12/2023	09:39:11	705	€ 15.416
29/12/2023	09:39:12	1,389	€ 15.414
29/12/2023	09:40:11	685	€ 15.410
29/12/2023	09:40:22	706	€ 15.414
29/12/2023	09:40:32	338	€ 15.414
29/12/2023	09:40:32	395	€ 15.414
29/12/2023	09:40:40	704	€ 15.414
29/12/2023	09:40:51	170	€ 15.414
29/12/2023	09:40:56	103	€ 15.414
29/12/2023	09:40:56	623	€ 15.414
29/12/2023	09:41:03	129	€ 15.414
29/12/2023	09:41:03	577	€ 15.414
29/12/2023	09:41:09	250	€ 15.410
29/12/2023	09:41:17	768	€ 15.414
29/12/2023	09:41:29	111	€ 15.416
29/12/2023	09:41:29	114	€ 15.416
29/12/2023	09:41:29	144	€ 15.416
29/12/2023	09:41:34	170	€ 15.416
29/12/2023	09:41:36	111	€ 15.416
29/12/2023	09:41:36	627	€ 15.416
29/12/2023	09:41:37	1,400	€ 15.412
29/12/2023	09:42:02	735	€ 15.418
29/12/2023	09:42:07	160	€ 15.416
29/12/2023	09:42:15	710	€ 15.418
29/12/2023	09:42:20	103	€ 15.414
29/12/2023	09:42:20	2,141	€ 15.414
29/12/2023	09:42:55	766	€ 15.418
29/12/2023	09:43:00	316	€ 15.416
29/12/2023	09:43:04	100	€ 15.416

29/12/2023	09:43:04	130	€ 15.416
29/12/2023	09:43:04	482	€ 15.416
29/12/2023	09:43:17	308	€ 15.416
29/12/2023	09:43:17	614	€ 15.416
29/12/2023	09:43:34	761	€ 15.418
29/12/2023	09:43:38	130	€ 15.414
29/12/2023	09:43:38	1,178	€ 15.414
29/12/2023	09:44:03	764	€ 15.418
29/12/2023	09:44:13	733	€ 15.418
29/12/2023	09:44:23	69	€ 15.418
29/12/2023	09:44:23	100	€ 15.418
29/12/2023	09:44:23	179	€ 15.418
29/12/2023	09:44:23	1,000	€ 15.418
29/12/2023	09:44:34	791	€ 15.420
29/12/2023	09:44:43	733	€ 15.420
29/12/2023	09:44:53	732	€ 15.420
29/12/2023	09:45:02	532	€ 15.418
29/12/2023	09:45:14	713	€ 15.422
29/12/2023	09:45:28	260	€ 15.422
29/12/2023	09:45:28	444	€ 15.422
29/12/2023	09:45:35	1,021	€ 15.420
29/12/2023	09:46:07	232	€ 15.426
29/12/2023	09:46:07	1,324	€ 15.426
29/12/2023	09:46:07	1,701	€ 15.426
29/12/2023	09:46:38	1,180	€ 15.418
29/12/2023	09:47:33	200	€ 15.420
29/12/2023	09:47:33	1,263	€ 15.420
29/12/2023	09:47:33	1,742	€ 15.420
29/12/2023	09:48:57	822	€ 15.418
29/12/2023	09:49:12	782	€ 15.418
29/12/2023	09:49:39	50	€ 15.420
29/12/2023	09:49:39	190	€ 15.420
29/12/2023	09:49:39	493	€ 15.420
29/12/2023	09:49:56	99	€ 15.420
29/12/2023	09:49:56	643	€ 15.420
29/12/2023	09:50:10	4	€ 15.420
29/12/2023	09:50:10	729	€ 15.420
29/12/2023	09:50:15	1,009	€ 15.420
29/12/2023	09:50:28	746	€ 15.420
29/12/2023	09:50:30	2,010	€ 15.418
29/12/2023	09:51:20	670	€ 15.418
29/12/2023	09:51:45	704	€ 15.420
29/12/2023	09:51:59	745	€ 15.420
29/12/2023	09:52:02	778	€ 15.420
29/12/2023	09:52:16	140	€ 15.422
29/12/2023	09:52:16	218	€ 15.422
29/12/2023	09:52:31	170	€ 15.422

29/12/2023	09:52:42	474	€ 15.420
29/12/2023	09:52:42	1,863	€ 15.420
29/12/2023	09:52:42	711	€ 15.424
29/12/2023	09:52:43	1,564	€ 15.420
29/12/2023	09:53:58	743	€ 15.420
29/12/2023	09:54:21	713	€ 15.424
29/12/2023	09:54:39	1,537	€ 15.424
29/12/2023	09:55:02	861	€ 15.426
29/12/2023	09:55:29	703	€ 15.428
29/12/2023	09:55:32	674	€ 15.426
29/12/2023	09:55:58	708	€ 15.428
29/12/2023	09:56:19	728	€ 15.428
29/12/2023	09:56:27	1,086	€ 15.428
29/12/2023	09:56:37	307	€ 15.428
29/12/2023	09:56:37	500	€ 15.428
29/12/2023	09:56:37	1,203	€ 15.428
29/12/2023	09:57:21	1,355	€ 15.420
29/12/2023	09:58:24	360	€ 15.422
29/12/2023	09:58:24	1,164	€ 15.422
29/12/2023	09:58:59	1,607	€ 15.424
29/12/2023	10:00:06	607	€ 15.426
29/12/2023	10:00:06	774	€ 15.426
29/12/2023	10:00:41	33	€ 15.424
29/12/2023	10:00:46	25	€ 15.428
29/12/2023	10:00:49	18	€ 15.428
29/12/2023	10:00:54	746	€ 15.430
29/12/2023	10:01:15	901	€ 15.434
29/12/2023	10:01:17	860	€ 15.432
29/12/2023	10:01:23	145	€ 15.432
29/12/2023	10:01:23	380	€ 15.432
29/12/2023	10:01:23	1,107	€ 15.432
29/12/2023	10:01:23	1,292	€ 15.432
29/12/2023	10:02:24	356	€ 15.432
29/12/2023	10:02:24	650	€ 15.432
29/12/2023	10:02:24	1,962	€ 15.432
29/12/2023	10:03:23	130	€ 15.432
29/12/2023	10:03:23	137	€ 15.432
29/12/2023	10:03:23	482	€ 15.432
29/12/2023	10:03:42	465	€ 15.430
29/12/2023	10:03:59	1,468	€ 15.434
29/12/2023	10:04:11	730	€ 15.434
29/12/2023	10:05:03	746	€ 15.450
29/12/2023	10:05:11	730	€ 15.450
29/12/2023	10:05:18	964	€ 15.448
29/12/2023	10:05:25	1,283	€ 15.448
29/12/2023	10:05:30	2,059	€ 15.448
29/12/2023	10:05:52	711	€ 15.452

29/12/2023	10:05:53	1,553	€ 15.454
29/12/2023	10:05:54	942	€ 15.452
29/12/2023	10:05:54	2,082	€ 15.452
29/12/2023	10:07:02	659	€ 15.456
29/12/2023	10:07:02	1,514	€ 15.456
29/12/2023	10:07:55	744	€ 15.452
29/12/2023	10:09:07	200	€ 15.448
29/12/2023	10:09:17	938	€ 15.456
29/12/2023	10:09:30	65	€ 15.458
29/12/2023	10:09:30	334	€ 15.458
29/12/2023	10:09:30	507	€ 15.458
29/12/2023	10:10:10	816	€ 15.460
29/12/2023	10:10:12	113	€ 15.460
29/12/2023	10:10:12	171	€ 15.460
29/12/2023	10:10:12	1,648	€ 15.460
29/12/2023	10:10:14	226	€ 15.462
29/12/2023	10:10:14	653	€ 15.462
29/12/2023	10:10:15	439	€ 15.462
29/12/2023	10:10:15	626	€ 15.464
29/12/2023	10:10:16	500	€ 15.462
29/12/2023	10:10:16	592	€ 15.462
29/12/2023	10:10:20	753	€ 15.464
29/12/2023	10:10:27	500	€ 15.462
29/12/2023	10:10:27	1,296	€ 15.462
29/12/2023	10:10:28	500	€ 15.462
29/12/2023	10:10:37	265	€ 15.460
29/12/2023	10:10:37	454	€ 15.460
29/12/2023	10:10:37	1,107	€ 15.460
29/12/2023	10:10:37	2,201	€ 15.460
29/12/2023	10:11:29	1,107	€ 15.456
29/12/2023	10:12:42	600	€ 15.460
29/12/2023	10:12:57	816	€ 15.460
29/12/2023	10:12:57	1,757	€ 15.460
29/12/2023	10:13:22	461	€ 15.460
29/12/2023	10:13:22	1,288	€ 15.460
29/12/2023	10:14:09	2,421	€ 15.456
29/12/2023	10:14:25	429	€ 15.454
29/12/2023	10:14:27	24	€ 15.456
29/12/2023	10:14:27	350	€ 15.456
29/12/2023	10:14:27	850	€ 15.456
29/12/2023	10:14:48	2,028	€ 15.452
29/12/2023	10:14:48	915	€ 15.454
29/12/2023	10:15:05	1,496	€ 15.450
29/12/2023	10:15:25	838	€ 15.450
29/12/2023	10:18:37	498	€ 15.442
29/12/2023	10:18:37	832	€ 15.442
29/12/2023	10:21:17	1,076	€ 15.438

29/12/2023	10:21:48	295	€ 15.438
29/12/2023	10:21:48	500	€ 15.438
29/12/2023	10:22:06	1,522	€ 15.436
29/12/2023	10:22:58	1,162	€ 15.440
29/12/2023	10:24:34	300	€ 15.438
29/12/2023	10:24:49	866	€ 15.438
29/12/2023	10:25:00	500	€ 15.434
29/12/2023	10:25:00	625	€ 15.434
29/12/2023	10:25:33	1,064	€ 15.430
29/12/2023	10:27:23	283	€ 15.426
29/12/2023	10:28:55	1,659	€ 15.432
29/12/2023	10:29:57	1,422	€ 15.430
29/12/2023	10:30:37	110	€ 15.424
29/12/2023	10:30:38	330	€ 15.424
29/12/2023	10:30:38	444	€ 15.424
29/12/2023	10:31:19	444	€ 15.426
29/12/2023	10:31:46	608	€ 15.430
29/12/2023	10:31:46	2,022	€ 15.430
29/12/2023	10:31:59	1,926	€ 15.426
29/12/2023	10:32:44	401	€ 15.426
29/12/2023	10:32:44	416	€ 15.426
29/12/2023	10:32:46	2	€ 15.422
29/12/2023	10:33:09	412	€ 15.422
29/12/2023	10:33:09	500	€ 15.422
29/12/2023	10:33:09	1,270	€ 15.422
29/12/2023	10:33:09	1,541	€ 15.422
29/12/2023	10:33:12	851	€ 15.420
29/12/2023	10:33:28	16	€ 15.420
29/12/2023	10:33:56	275	€ 15.418
29/12/2023	10:34:02	229	€ 15.418
29/12/2023	10:34:02	771	€ 15.418
29/12/2023	10:34:25	833	€ 15.418
29/12/2023	10:34:46	300	€ 15.418
29/12/2023	10:35:29	947	€ 15.418
29/12/2023	10:36:17	280	€ 15.422
29/12/2023	10:37:09	330	€ 15.418
29/12/2023	10:39:11	250	€ 15.420
29/12/2023	10:39:11	735	€ 15.420
29/12/2023	10:39:11	1,466	€ 15.420
29/12/2023	10:39:12	1,506	€ 15.420
29/12/2023	10:39:40	1,312	€ 15.416
29/12/2023	10:41:01	884	€ 15.414
29/12/2023	10:43:44	69	€ 15.410
29/12/2023	10:43:44	2,091	€ 15.410
29/12/2023	10:44:14	725	€ 15.410
29/12/2023	10:46:39	280	€ 15.410
29/12/2023	10:46:45	529	€ 15.410

29/12/2023	10:46:45	793	€ 15.410
29/12/2023	10:49:38	300	€ 15.408
29/12/2023	10:50:58	2,215	€ 15.410
29/12/2023	10:51:01	881	€ 15.412
29/12/2023	10:53:35	167	€ 15.410
29/12/2023	10:54:02	300	€ 15.410
29/12/2023	10:54:02	2,127	€ 15.410
29/12/2023	10:55:41	200	€ 15.412
29/12/2023	10:55:57	645	€ 15.412
29/12/2023	10:55:57	925	€ 15.412
29/12/2023	10:56:06	183	€ 15.412
29/12/2023	10:56:06	1,373	€ 15.412
29/12/2023	10:56:59	65	€ 15.410
29/12/2023	10:57:10	244	€ 15.410
29/12/2023	10:57:14	500	€ 15.410
29/12/2023	10:57:14	805	€ 15.410
29/12/2023	10:58:43	150	€ 15.408
29/12/2023	10:58:48	500	€ 15.408
29/12/2023	10:58:53	25	€ 15.408
29/12/2023	10:58:53	111	€ 15.408
29/12/2023	10:58:53	500	€ 15.408
29/12/2023	11:00:05	365	€ 15.406
29/12/2023	11:00:05	1,594	€ 15.406
29/12/2023	11:01:09	300	€ 15.406
29/12/2023	11:01:28	845	€ 15.406
29/12/2023	11:01:28	1,000	€ 15.406
29/12/2023	11:02:08	922	€ 15.404
29/12/2023	11:02:32	10	€ 15.404
29/12/2023	11:02:32	48	€ 15.404
29/12/2023	11:02:32	592	€ 15.404
29/12/2023	11:02:32	729	€ 15.404
29/12/2023	11:03:00	500	€ 15.400
29/12/2023	11:03:00	170	€ 15.402
29/12/2023	11:03:02	16	€ 15.396
29/12/2023	11:03:02	111	€ 15.396
29/12/2023	11:03:02	170	€ 15.396
29/12/2023	11:03:02	500	€ 15.396
29/12/2023	11:03:02	647	€ 15.396
29/12/2023	11:03:02	934	€ 15.396
29/12/2023	11:03:05	717	€ 15.398
29/12/2023	11:03:06	189	€ 15.398
29/12/2023	11:03:06	647	€ 15.398
29/12/2023	11:03:07	472	€ 15.396
29/12/2023	11:03:07	1,262	€ 15.396
29/12/2023	11:03:44	1	€ 15.402
29/12/2023	11:03:44	43	€ 15.402
29/12/2023	11:03:44	271	€ 15.402

29/12/2023	11:03:44	616	€ 15.402
29/12/2023	11:03:44	647	€ 15.402
29/12/2023	11:04:03	1,104	€ 15.400
29/12/2023	11:04:03	1,224	€ 15.400
29/12/2023	11:05:13	988	€ 15.396
29/12/2023	11:06:23	200	€ 15.392
29/12/2023	11:06:23	1,551	€ 15.392
29/12/2023	11:06:29	252	€ 15.390
29/12/2023	11:06:34	200	€ 15.390
29/12/2023	11:07:45	411	€ 15.394
29/12/2023	11:07:45	883	€ 15.394
29/12/2023	11:08:50	1,589	€ 15.394
29/12/2023	11:09:07	738	€ 15.392
29/12/2023	11:09:40	871	€ 15.394
29/12/2023	11:09:40	1,400	€ 15.394
29/12/2023	11:11:32	111	€ 15.404
29/12/2023	11:11:32	500	€ 15.404
29/12/2023	11:12:32	247	€ 15.404
29/12/2023	11:12:32	339	€ 15.404
29/12/2023	11:12:32	500	€ 15.404
29/12/2023	11:13:38	1,670	€ 15.404
29/12/2023	11:13:45	1,454	€ 15.404
29/12/2023	11:15:44	1,285	€ 15.410
29/12/2023	11:15:59	677	€ 15.410
29/12/2023	11:15:59	877	€ 15.410
29/12/2023	11:15:59	1,394	€ 15.410
29/12/2023	11:18:05	170	€ 15.418
29/12/2023	11:18:05	445	€ 15.418
29/12/2023	11:18:29	834	€ 15.414
29/12/2023	11:19:00	826	€ 15.414
29/12/2023	11:19:00	1,347	€ 15.414
29/12/2023	11:19:19	115	€ 15.410
29/12/2023	11:19:21	842	€ 15.410
29/12/2023	11:19:30	324	€ 15.416
29/12/2023	11:19:30	84	€ 15.418
29/12/2023	11:19:30	244	€ 15.418
29/12/2023	11:19:30	280	€ 15.418
29/12/2023	11:19:30	817	€ 15.418
29/12/2023	11:19:46	1,872	€ 15.412
29/12/2023	11:21:56	817	€ 15.414
29/12/2023	11:23:02	950	€ 15.416
29/12/2023	11:23:18	250	€ 15.416
29/12/2023	11:24:44	14	€ 15.418
29/12/2023	11:24:44	1,026	€ 15.418
29/12/2023	11:25:28	592	€ 15.420
29/12/2023	11:25:28	1,606	€ 15.422
29/12/2023	11:25:29	249	€ 15.422

29/12/2023	11:25:29	480	€ 15.422
29/12/2023	11:25:30	161	€ 15.422
29/12/2023	11:25:30	330	€ 15.422
29/12/2023	11:25:36	598	€ 15.420
29/12/2023	11:25:36	1,588	€ 15.420
29/12/2023	11:25:54	1,000	€ 15.420
29/12/2023	11:27:40	174	€ 15.422
29/12/2023	11:27:40	308	€ 15.422
29/12/2023	11:27:40	1,711	€ 15.422
29/12/2023	11:27:44	363	€ 15.420
29/12/2023	11:28:45	91	€ 15.422
29/12/2023	11:28:47	399	€ 15.422
29/12/2023	11:28:55	812	€ 15.422
29/12/2023	11:29:06	876	€ 15.420
29/12/2023	11:29:23	786	€ 15.422
29/12/2023	11:29:51	846	€ 15.420
29/12/2023	11:30:25	429	€ 15.422
29/12/2023	11:30:25	491	€ 15.422
29/12/2023	11:30:46	200	€ 15.420
29/12/2023	11:31:23	1,507	€ 15.418
29/12/2023	11:32:33	806	€ 15.416
29/12/2023	11:36:44	790	€ 15.418
29/12/2023	11:36:44	928	€ 15.418
29/12/2023	11:37:00	957	€ 15.416
29/12/2023	11:39:25	89	€ 15.422
29/12/2023	11:39:25	740	€ 15.422
29/12/2023	11:39:25	1,512	€ 15.422
29/12/2023	11:39:53	567	€ 15.418
29/12/2023	11:39:53	1,244	€ 15.418
29/12/2023	11:42:39	104	€ 15.426
29/12/2023	11:42:39	111	€ 15.426
29/12/2023	11:42:39	647	€ 15.426
29/12/2023	11:42:42	1,000	€ 15.426
29/12/2023	11:42:42	5	€ 15.428
29/12/2023	11:42:42	7	€ 15.428
29/12/2023	11:42:43	424	€ 15.430
29/12/2023	11:42:43	638	€ 15.430
29/12/2023	11:42:55	170	€ 15.430
29/12/2023	11:42:56	170	€ 15.430
29/12/2023	11:42:57	170	€ 15.430
29/12/2023	11:42:57	685	€ 15.430
29/12/2023	11:42:58	137	€ 15.430
29/12/2023	11:42:58	685	€ 15.430
29/12/2023	11:42:59	378	€ 15.428
29/12/2023	11:42:59	399	€ 15.428
29/12/2023	11:43:01	1,103	€ 15.426
29/12/2023	11:43:03	111	€ 15.428

29/12/2023	11:43:03	292	€ 15.428
29/12/2023	11:43:03	578	€ 15.428
29/12/2023	11:43:04	374	€ 15.426
29/12/2023	11:44:02	170	€ 15.430
29/12/2023	11:44:02	1,008	€ 15.430
29/12/2023	11:44:02	1,823	€ 15.430
29/12/2023	11:44:58	1,599	€ 15.432
29/12/2023	11:45:12	1,139	€ 15.432
29/12/2023	11:47:25	688	€ 15.428
29/12/2023	11:47:40	32	€ 15.428
29/12/2023	11:47:42	86	€ 15.428
29/12/2023	11:47:48	13	€ 15.428
29/12/2023	11:47:48	514	€ 15.428
29/12/2023	11:49:05	184	€ 15.420
29/12/2023	11:49:17	1,698	€ 15.420
29/12/2023	11:51:21	500	€ 15.422
29/12/2023	11:51:40	173	€ 15.424
29/12/2023	11:51:40	982	€ 15.424
29/12/2023	11:52:15	20	€ 15.428
29/12/2023	11:52:19	287	€ 15.430
29/12/2023	11:52:19	525	€ 15.430
29/12/2023	11:52:41	741	€ 15.430
29/12/2023	11:52:41	170	€ 15.432
29/12/2023	11:52:41	324	€ 15.432
29/12/2023	11:52:56	49	€ 15.434
29/12/2023	11:52:56	170	€ 15.434
29/12/2023	11:52:56	324	€ 15.434
29/12/2023	11:52:58	904	€ 15.432
29/12/2023	11:53:01	1,411	€ 15.434
29/12/2023	11:53:07	200	€ 15.432
29/12/2023	11:53:19	170	€ 15.434
29/12/2023	11:53:19	324	€ 15.434
29/12/2023	11:53:35	2,739	€ 15.434
29/12/2023	11:54:13	427	€ 15.436
29/12/2023	11:54:20	100	€ 15.436
29/12/2023	11:54:40	1,124	€ 15.436
29/12/2023	11:54:40	2,000	€ 15.436
29/12/2023	11:55:04	25	€ 15.440
29/12/2023	11:55:04	400	€ 15.440
29/12/2023	11:55:04	420	€ 15.440
29/12/2023	11:55:04	450	€ 15.440
29/12/2023	11:55:04	647	€ 15.440
29/12/2023	11:55:05	2,225	€ 15.440
29/12/2023	11:55:07	90	€ 15.440
29/12/2023	11:55:07	170	€ 15.440
29/12/2023	11:55:07	500	€ 15.440
29/12/2023	11:55:13	123	€ 15.442

29/12/2023	11:55:13	179	€ 15.442
29/12/2023	11:55:13	500	€ 15.442
29/12/2023	11:55:15	2,527	€ 15.440
29/12/2023	11:55:22	1,399	€ 15.440
29/12/2023	11:55:26	1,490	€ 15.438
29/12/2023	11:55:54	302	€ 15.436
29/12/2023	11:56:19	1,299	€ 15.438
29/12/2023	11:57:56	146	€ 15.440
29/12/2023	11:58:31	500	€ 15.440
29/12/2023	11:58:35	321	€ 15.440
29/12/2023	11:58:59	65	€ 15.442
29/12/2023	11:58:59	2,000	€ 15.442
29/12/2023	11:59:18	215	€ 15.442
29/12/2023	11:59:21	105	€ 15.442
29/12/2023	11:59:21	165	€ 15.442
29/12/2023	11:59:21	500	€ 15.442
29/12/2023	11:59:21	500	€ 15.442
29/12/2023	11:59:25	84	€ 15.440
29/12/2023	11:59:25	2,137	€ 15.440
29/12/2023	11:59:28	411	€ 15.444
29/12/2023	11:59:55	8	€ 15.442
29/12/2023	11:59:55	500	€ 15.442
29/12/2023	11:59:55	893	€ 15.442
29/12/2023	12:00:50	1,328	€ 15.440
29/12/2023	12:03:03	14	€ 15.442
29/12/2023	12:03:03	19	€ 15.442
29/12/2023	12:03:03	746	€ 15.442
29/12/2023	12:03:04	111	€ 15.442
29/12/2023	12:03:04	161	€ 15.442
29/12/2023	12:03:04	442	€ 15.442
29/12/2023	12:03:06	389	€ 15.440
29/12/2023	12:03:16	120	€ 15.440
29/12/2023	12:03:41	500	€ 15.440
29/12/2023	12:03:41	1,116	€ 15.440
29/12/2023	12:03:46	1,593	€ 15.440
29/12/2023	12:05:02	1,807	€ 15.442
29/12/2023	12:05:06	2,683	€ 15.440
29/12/2023	12:05:10	500	€ 15.440
29/12/2023	12:05:30	9	€ 15.442
29/12/2023	12:05:30	13	€ 15.442
29/12/2023	12:05:30	16	€ 15.442
29/12/2023	12:05:30	803	€ 15.442
29/12/2023	12:06:12	200	€ 15.440
29/12/2023	12:06:32	500	€ 15.440
29/12/2023	12:06:32	600	€ 15.440
29/12/2023	12:06:32	900	€ 15.440
29/12/2023	12:06:32	1,638	€ 15.440

29/12/2023	12:07:41	60	€ 15.432
29/12/2023	12:08:29	1,700	€ 15.432
29/12/2023	12:09:42	709	€ 15.440
29/12/2023	12:09:49	83	€ 15.440
29/12/2023	12:09:49	136	€ 15.440
29/12/2023	12:09:49	500	€ 15.440
29/12/2023	12:09:52	11	€ 15.438
29/12/2023	12:09:55	8	€ 15.438
29/12/2023	12:09:57	15	€ 15.438
29/12/2023	12:10:09	791	€ 15.436
29/12/2023	12:11:01	340	€ 15.438
29/12/2023	12:11:03	423	€ 15.438
29/12/2023	12:11:03	1,000	€ 15.438
29/12/2023	12:11:51	100	€ 15.440
29/12/2023	12:11:51	2,072	€ 15.440
29/12/2023	12:11:55	1,329	€ 15.438
29/12/2023	12:13:48	1,173	€ 15.442
29/12/2023	12:13:52	1,866	€ 15.440
29/12/2023	12:14:36	877	€ 15.440
29/12/2023	12:14:36	882	€ 15.440
29/12/2023	12:15:32	12	€ 15.446
29/12/2023	12:15:35	889	€ 15.444
29/12/2023	12:16:00	19	€ 15.444
29/12/2023	12:16:05	11	€ 15.444
29/12/2023	12:16:05	873	€ 15.444
29/12/2023	12:16:17	235	€ 15.442
29/12/2023	12:16:17	2,029	€ 15.442
29/12/2023	12:16:28	55	€ 15.440
29/12/2023	12:16:28	500	€ 15.440
29/12/2023	12:16:28	1,043	€ 15.440
29/12/2023	12:16:50	29	€ 15.444
29/12/2023	12:16:50	725	€ 15.444
29/12/2023	12:17:16	412	€ 15.442
29/12/2023	12:17:16	1,260	€ 15.442
29/12/2023	12:17:50	200	€ 15.450
29/12/2023	12:17:50	494	€ 15.450
29/12/2023	12:17:50	500	€ 15.450
29/12/2023	12:17:50	647	€ 15.450
29/12/2023	12:17:56	6	€ 15.450
29/12/2023	12:17:56	330	€ 15.450
29/12/2023	12:17:56	450	€ 15.450
29/12/2023	12:18:05	100	€ 15.450
29/12/2023	12:18:05	250	€ 15.450
29/12/2023	12:18:05	433	€ 15.450
29/12/2023	12:18:06	381	€ 15.448
29/12/2023	12:18:09	152	€ 15.452
29/12/2023	12:18:09	1,096	€ 15.452

29/12/2023	12:18:09	500	€ 15.454
29/12/2023	12:18:10	4	€ 15.454
29/12/2023	12:18:10	225	€ 15.456
29/12/2023	12:18:10	591	€ 15.456
29/12/2023	12:18:11	12	€ 15.454
29/12/2023	12:18:17	102	€ 15.456
29/12/2023	12:18:27	428	€ 15.456
29/12/2023	12:18:27	55	€ 15.458
29/12/2023	12:18:27	100	€ 15.458
29/12/2023	12:18:27	100	€ 15.458
29/12/2023	12:18:27	597	€ 15.458
29/12/2023	12:18:36	214	€ 15.458
29/12/2023	12:18:36	537	€ 15.458
29/12/2023	12:18:57	909	€ 15.460
29/12/2023	12:19:04	608	€ 15.458
29/12/2023	12:19:04	1,293	€ 15.458
29/12/2023	12:19:05	1,309	€ 15.458
29/12/2023	12:19:52	754	€ 15.456
29/12/2023	12:19:52	1,155	€ 15.456
29/12/2023	12:19:52	1,435	€ 15.456
29/12/2023	12:20:05	533	€ 15.454
29/12/2023	12:20:05	1,634	€ 15.454
29/12/2023	12:20:37	896	€ 15.454
29/12/2023	12:20:37	111	€ 15.456
29/12/2023	12:20:37	592	€ 15.456
29/12/2023	12:20:37	869	€ 15.456
29/12/2023	12:20:45	2,529	€ 15.452
29/12/2023	12:22:30	100	€ 15.454
29/12/2023	12:23:12	300	€ 15.454
29/12/2023	12:24:52	38	€ 15.454
29/12/2023	12:24:52	776	€ 15.454
29/12/2023	12:24:52	1,663	€ 15.456
29/12/2023	12:25:03	1,506	€ 15.454
29/12/2023	12:25:15	10	€ 15.450
29/12/2023	12:25:15	10	€ 15.450
29/12/2023	12:25:15	10	€ 15.450
29/12/2023	12:25:15	100	€ 15.450
29/12/2023	12:25:16	353	€ 15.448
29/12/2023	12:25:16	368	€ 15.448
29/12/2023	12:25:16	10	€ 15.450
29/12/2023	12:25:16	11	€ 15.450
29/12/2023	12:25:17	15	€ 15.450
29/12/2023	12:25:18	69	€ 15.452
29/12/2023	12:25:18	924	€ 15.452
29/12/2023	12:25:19	16	€ 15.450
29/12/2023	12:25:22	22	€ 15.450
29/12/2023	12:25:23	22	€ 15.450

29/12/2023	12:26:15	2,305	€ 15.450
29/12/2023	12:27:42	346	€ 15.448
29/12/2023	12:27:42	1,189	€ 15.448
29/12/2023	12:27:42	1,004	€ 15.450
29/12/2023	12:27:43	11	€ 15.448
29/12/2023	12:27:43	754	€ 15.448
29/12/2023	12:27:43	1,045	€ 15.448
29/12/2023	12:28:27	848	€ 15.444
29/12/2023	12:28:51	389	€ 15.442
29/12/2023	12:29:43	715	€ 15.450
29/12/2023	12:30:02	2,239	€ 15.446
29/12/2023	12:30:26	357	€ 15.444
29/12/2023	12:30:28	1,249	€ 15.444
29/12/2023	12:31:53	86	€ 15.448
29/12/2023	12:33:10	200	€ 15.448
29/12/2023	12:33:40	746	€ 15.448
29/12/2023	12:35:18	1,130	€ 15.448
29/12/2023	12:36:45	100	€ 15.448
29/12/2023	12:37:10	1,000	€ 15.448
29/12/2023	12:38:20	50	€ 15.448
29/12/2023	12:38:46	75	€ 15.448
29/12/2023	12:39:03	1,320	€ 15.450
29/12/2023	12:43:13	479	€ 15.452
29/12/2023	12:43:18	157	€ 15.452
29/12/2023	12:43:18	500	€ 15.452
29/12/2023	12:43:18	507	€ 15.452
29/12/2023	12:43:25	1,028	€ 15.450
29/12/2023	12:47:20	136	€ 15.448
29/12/2023	12:47:22	2,290	€ 15.448
29/12/2023	12:48:45	845	€ 15.448
29/12/2023	12:48:58	1,132	€ 15.450
29/12/2023	12:49:01	382	€ 15.454
29/12/2023	12:49:01	1,000	€ 15.454
29/12/2023	12:49:02	1,147	€ 15.454
29/12/2023	12:49:14	818	€ 15.454
29/12/2023	12:49:17	258	€ 15.452
29/12/2023	12:49:17	1,222	€ 15.452
29/12/2023	12:49:55	1,199	€ 15.448
29/12/2023	12:49:55	2,507	€ 15.450
29/12/2023	12:50:30	710	€ 15.460
29/12/2023	12:50:34	807	€ 15.460
29/12/2023	12:50:43	785	€ 15.460
29/12/2023	12:50:52	739	€ 15.460
29/12/2023	12:52:25	737	€ 15.458
29/12/2023	12:52:26	215	€ 15.458
29/12/2023	12:52:56	1,019	€ 15.458
29/12/2023	12:52:56	1,166	€ 15.458

29/12/2023	12:53:07	149	€ 15.456
29/12/2023	12:53:32	100	€ 15.456
29/12/2023	12:56:44	586	€ 15.458
29/12/2023	12:56:44	710	€ 15.458
29/12/2023	12:57:49	1,833	€ 15.454
29/12/2023	12:59:27	30	€ 15.456
29/12/2023	12:59:27	38	€ 15.456
29/12/2023	12:59:27	238	€ 15.456
29/12/2023	12:59:27	553	€ 15.456
29/12/2023	12:59:31	522	€ 15.454
29/12/2023	13:02:22	758	€ 15.452
29/12/2023	13:04:08	1,373	€ 15.452
29/12/2023	13:06:02	500	€ 15.452
29/12/2023	13:06:02	1,674	€ 15.452
29/12/2023	13:09:59	100	€ 15.448
29/12/2023	13:10:11	111	€ 15.448
29/12/2023	13:10:11	170	€ 15.448
29/12/2023	13:10:11	373	€ 15.448
29/12/2023	13:10:11	500	€ 15.448
29/12/2023	13:10:11	599	€ 15.448
29/12/2023	13:10:11	1,361	€ 15.448
29/12/2023	13:11:41	1,174	€ 15.446
29/12/2023	13:14:11	166	€ 15.450
29/12/2023	13:14:49	2,317	€ 15.454
29/12/2023	13:15:00	2,024	€ 15.452
29/12/2023	13:15:25	1,309	€ 15.452
29/12/2023	13:17:19	125	€ 15.458
29/12/2023	13:17:19	170	€ 15.458
29/12/2023	13:17:19	250	€ 15.458
29/12/2023	13:17:19	891	€ 15.458
29/12/2023	13:17:33	110	€ 15.458
29/12/2023	13:17:33	271	€ 15.458
29/12/2023	13:17:33	321	€ 15.458
29/12/2023	13:17:48	1,000	€ 15.456
29/12/2023	13:18:07	200	€ 15.462
29/12/2023	13:18:07	647	€ 15.462
29/12/2023	13:18:07	843	€ 15.462
29/12/2023	13:18:07	1,500	€ 15.462
29/12/2023	13:18:12	336	€ 15.460
29/12/2023	13:18:14	222	€ 15.460
29/12/2023	13:18:15	222	€ 15.460
29/12/2023	13:18:16	222	€ 15.460
29/12/2023	13:18:18	222	€ 15.460
29/12/2023	13:18:19	222	€ 15.460
29/12/2023	13:18:20	2,375	€ 15.458
29/12/2023	13:18:23	190	€ 15.458
29/12/2023	13:18:46	2,370	€ 15.458

29/12/2023	13:19:45	400	€ 15.458
29/12/2023	13:19:45	1,079	€ 15.458
29/12/2023	13:20:03	848	€ 15.458
29/12/2023	13:20:45	50	€ 15.464
29/12/2023	13:20:45	95	€ 15.464
29/12/2023	13:20:45	200	€ 15.464
29/12/2023	13:20:45	400	€ 15.464
29/12/2023	13:20:45	500	€ 15.464
29/12/2023	13:20:45	647	€ 15.464
29/12/2023	13:20:45	890	€ 15.464
29/12/2023	13:20:56	902	€ 15.464
29/12/2023	13:21:01	647	€ 15.466
29/12/2023	13:21:01	874	€ 15.466
29/12/2023	13:21:01	1,000	€ 15.466
29/12/2023	13:21:01	1,000	€ 15.466
29/12/2023	13:21:02	78	€ 15.466
29/12/2023	13:21:15	145	€ 15.468
29/12/2023	13:21:15	624	€ 15.468
29/12/2023	13:21:52	792	€ 15.470
29/12/2023	13:22:10	50	€ 15.466
29/12/2023	13:22:23	2,298	€ 15.466
29/12/2023	13:22:24	1,768	€ 15.466
29/12/2023	13:23:23	1,465	€ 15.466
29/12/2023	13:25:14	1,245	€ 15.464
29/12/2023	13:25:57	500	€ 15.464
29/12/2023	13:25:57	509	€ 15.464
29/12/2023	13:26:17	917	€ 15.462
29/12/2023	13:28:33	362	€ 15.458
29/12/2023	13:28:33	453	€ 15.458
29/12/2023	13:29:29	9	€ 15.458
29/12/2023	13:29:49	1,458	€ 15.456
29/12/2023	13:33:16	150	€ 15.460
29/12/2023	13:33:27	999	€ 15.460
29/12/2023	13:33:28	372	€ 15.460
29/12/2023	13:33:29	111	€ 15.460
29/12/2023	13:33:29	170	€ 15.460
29/12/2023	13:33:29	500	€ 15.460
29/12/2023	13:33:29	647	€ 15.460
29/12/2023	13:33:30	858	€ 15.462
29/12/2023	13:33:55	1,248	€ 15.458
29/12/2023	13:33:55	1,413	€ 15.458
29/12/2023	13:34:26	1,973	€ 15.454
29/12/2023	13:35:36	976	€ 15.454
29/12/2023	13:36:02	889	€ 15.454
29/12/2023	13:41:03	170	€ 15.452
29/12/2023	13:41:03	257	€ 15.452
29/12/2023	13:41:03	500	€ 15.452

29/12/2023	13:43:08	638	€ 15.452
29/12/2023	13:43:14	198	€ 15.452
29/12/2023	13:43:45	100	€ 15.452
29/12/2023	13:44:36	500	€ 15.452
29/12/2023	13:44:36	715	€ 15.452
29/12/2023	13:45:34	1,888	€ 15.454
29/12/2023	13:46:21	775	€ 15.454
29/12/2023	13:48:51	124	€ 15.452
29/12/2023	13:48:51	830	€ 15.452
29/12/2023	13:52:36	1,210	€ 15.452
29/12/2023	13:57:33	500	€ 15.448
29/12/2023	13:57:33	455	€ 15.450
29/12/2023	13:57:34	386	€ 15.450
29/12/2023	13:57:35	80	€ 15.452
29/12/2023	13:57:35	271	€ 15.452
29/12/2023	13:57:35	333	€ 15.452
29/12/2023	13:57:35	337	€ 15.452
29/12/2023	13:57:35	667	€ 15.452
29/12/2023	13:57:35	1,715	€ 15.452
29/12/2023	13:57:57	2,833	€ 15.450
29/12/2023	13:58:04	340	€ 15.448
29/12/2023	13:58:04	1,089	€ 15.448
29/12/2023	14:01:25	938	€ 15.452
29/12/2023	14:02:55	300	€ 15.452
29/12/2023	14:03:16	4	€ 15.454
29/12/2023	14:03:30	111	€ 15.454
29/12/2023	14:03:30	372	€ 15.454
29/12/2023	14:03:30	700	€ 15.454
29/12/2023	14:03:30	827	€ 15.454
29/12/2023	14:03:30	997	€ 15.454
29/12/2023	14:10:46	1,806	€ 15.456
29/12/2023	14:13:03	7	€ 15.454
29/12/2023	14:14:46	311	€ 15.456
29/12/2023	14:14:46	928	€ 15.456
29/12/2023	14:16:24	887	€ 15.456
29/12/2023	14:17:19	500	€ 15.456
29/12/2023	14:20:47	935	€ 15.452
29/12/2023	14:26:05	1,108	€ 15.450
29/12/2023	14:26:05	1,581	€ 15.450
29/12/2023	14:27:06	882	€ 15.448
29/12/2023	14:28:12	210	€ 15.446
29/12/2023	14:28:55	565	€ 15.446
29/12/2023	14:28:55	791	€ 15.446
29/12/2023	14:29:11	1,093	€ 15.444
29/12/2023	14:30:05	239	€ 15.440
29/12/2023	14:31:59	1,029	€ 15.450
29/12/2023	14:31:59	2,560	€ 15.450

29/12/2023	14:32:49	334	€ 15.454
29/12/2023	14:32:49	35	€ 15.456
29/12/2023	14:32:49	66	€ 15.456
29/12/2023	14:32:49	70	€ 15.456
29/12/2023	14:32:49	111	€ 15.456
29/12/2023	14:32:49	264	€ 15.456
29/12/2023	14:32:49	592	€ 15.456
29/12/2023	14:32:49	617	€ 15.456
29/12/2023	14:33:19	47	€ 15.458
29/12/2023	14:33:30	164	€ 15.458
29/12/2023	14:33:30	851	€ 15.458
29/12/2023	14:33:30	1,357	€ 15.458
29/12/2023	14:33:33	2,099	€ 15.458
29/12/2023	14:34:17	10	€ 15.462
29/12/2023	14:34:17	111	€ 15.462
29/12/2023	14:34:17	192	€ 15.462
29/12/2023	14:34:17	294	€ 15.462
29/12/2023	14:34:17	300	€ 15.462
29/12/2023	14:34:17	647	€ 15.462
29/12/2023	14:34:17	2,000	€ 15.462
29/12/2023	14:34:19	707	€ 15.462
29/12/2023	14:34:39	334	€ 15.462
29/12/2023	14:34:39	555	€ 15.462
29/12/2023	14:34:58	111	€ 15.460
29/12/2023	14:34:58	272	€ 15.460
29/12/2023	14:35:14	1,709	€ 15.460
29/12/2023	14:35:45	2,117	€ 15.456
29/12/2023	14:37:28	32	€ 15.454
29/12/2023	14:37:28	1,249	€ 15.454
29/12/2023	14:40:03	30	€ 15.454
29/12/2023	14:40:16	1,949	€ 15.454
29/12/2023	14:41:51	492	€ 15.454
29/12/2023	14:41:51	713	€ 15.454
29/12/2023	14:41:51	928	€ 15.456
29/12/2023	14:41:52	1,770	€ 15.452
29/12/2023	14:41:56	981	€ 15.450
29/12/2023	14:47:50	409	€ 15.454
29/12/2023	14:48:14	50	€ 15.454
29/12/2023	14:48:46	60	€ 15.454
29/12/2023	14:48:46	406	€ 15.454
29/12/2023	14:48:46	1,046	€ 15.454
29/12/2023	14:48:50	422	€ 15.452
29/12/2023	14:49:18	21	€ 15.450
29/12/2023	14:50:06	1,793	€ 15.450
29/12/2023	14:54:07	262	€ 15.450
29/12/2023	14:54:13	111	€ 15.450
29/12/2023	14:54:13	129	€ 15.450

29/12/2023	14:54:13	592	€ 15.450
29/12/2023	14:54:41	1,862	€ 15.448
29/12/2023	14:55:33	111	€ 15.450
29/12/2023	14:55:33	212	€ 15.450
29/12/2023	14:55:33	613	€ 15.450
29/12/2023	14:55:33	613	€ 15.450
29/12/2023	14:55:33	700	€ 15.450
29/12/2023	14:56:55	351	€ 15.446
29/12/2023	14:56:55	1,200	€ 15.446
29/12/2023	14:57:27	318	€ 15.446
29/12/2023	14:57:27	400	€ 15.446
29/12/2023	14:58:43	793	€ 15.440
29/12/2023	14:59:53	200	€ 15.440
29/12/2023	14:59:53	362	€ 15.440
29/12/2023	15:00:02	500	€ 15.444
29/12/2023	15:00:02	751	€ 15.444
29/12/2023	15:01:01	1,118	€ 15.434
29/12/2023	15:02:32	299	€ 15.434
29/12/2023	15:02:32	1,329	€ 15.434
29/12/2023	15:05:00	1,049	€ 15.432
29/12/2023	15:05:05	2,350	€ 15.430
29/12/2023	15:05:24	1,169	€ 15.426
29/12/2023	15:05:24	1,322	€ 15.426
29/12/2023	15:05:29	788	€ 15.426
29/12/2023	15:06:23	9	€ 15.426
29/12/2023	15:06:23	111	€ 15.426
29/12/2023	15:06:23	713	€ 15.426
29/12/2023	15:06:23	751	€ 15.426
29/12/2023	15:06:23	1,215	€ 15.426
29/12/2023	15:06:49	450	€ 15.424
29/12/2023	15:06:49	561	€ 15.424
29/12/2023	15:06:58	1,810	€ 15.424
29/12/2023	15:09:35	111	€ 15.422
29/12/2023	15:09:35	170	€ 15.422
29/12/2023	15:09:35	237	€ 15.422
29/12/2023	15:09:35	592	€ 15.422
29/12/2023	15:09:35	650	€ 15.422
29/12/2023	15:09:51	24	€ 15.424
29/12/2023	15:09:51	159	€ 15.424
29/12/2023	15:09:51	647	€ 15.424
29/12/2023	15:09:57	170	€ 15.426
29/12/2023	15:10:11	702	€ 15.424
29/12/2023	15:10:33	111	€ 15.424
29/12/2023	15:10:33	170	€ 15.424
29/12/2023	15:10:33	327	€ 15.424
29/12/2023	15:10:33	340	€ 15.424
29/12/2023	15:10:52	626	€ 15.424

29/12/2023	15:10:52	189	€ 15.426
29/12/2023	15:10:53	111	€ 15.426
29/12/2023	15:10:53	390	€ 15.426
29/12/2023	15:11:03	1,691	€ 15.424
29/12/2023	15:11:17	327	€ 15.422
29/12/2023	15:11:17	416	€ 15.422
29/12/2023	15:12:05	251	€ 15.422
29/12/2023	15:13:02	1,597	€ 15.422
29/12/2023	15:13:55	48	€ 15.418
29/12/2023	15:13:55	111	€ 15.418
29/12/2023	15:13:55	170	€ 15.418
29/12/2023	15:13:55	294	€ 15.418
29/12/2023	15:13:55	340	€ 15.418
29/12/2023	15:13:55	1,708	€ 15.418
29/12/2023	15:19:07	468	€ 15.432
29/12/2023	15:19:31	111	€ 15.434
29/12/2023	15:19:31	170	€ 15.434
29/12/2023	15:19:44	111	€ 15.434
29/12/2023	15:19:44	334	€ 15.434
29/12/2023	15:19:59	111	€ 15.434
29/12/2023	15:19:59	170	€ 15.434
29/12/2023	15:20:28	170	€ 15.436
29/12/2023	15:20:28	557	€ 15.436
29/12/2023	15:20:34	170	€ 15.434
29/12/2023	15:20:40	12	€ 15.434
29/12/2023	15:20:40	170	€ 15.434
29/12/2023	15:20:46	170	€ 15.434
29/12/2023	15:20:51	36	€ 15.428
29/12/2023	15:20:51	632	€ 15.428
29/12/2023	15:20:51	2,145	€ 15.432
29/12/2023	15:20:52	570	€ 15.428
29/12/2023	15:20:54	36	€ 15.428
29/12/2023	15:20:54	100	€ 15.428
29/12/2023	15:20:54	107	€ 15.428
29/12/2023	15:20:54	162	€ 15.428
29/12/2023	15:20:54	500	€ 15.428
29/12/2023	15:20:54	500	€ 15.428
29/12/2023	15:20:54	622	€ 15.428
29/12/2023	15:21:56	717	€ 15.428
29/12/2023	15:23:52	806	€ 15.424
29/12/2023	15:23:52	1,311	€ 15.424
29/12/2023	15:24:12	18	€ 15.424
29/12/2023	15:24:12	100	€ 15.424
29/12/2023	15:24:12	170	€ 15.424
29/12/2023	15:25:12	716	€ 15.426
29/12/2023	15:25:38	3	€ 15.426
29/12/2023	15:25:38	27	€ 15.426

29/12/2023	15:25:38	14	€ 15.428
29/12/2023	15:25:38	90	€ 15.428
29/12/2023	15:25:38	292	€ 15.428
29/12/2023	15:25:38	453	€ 15.428
29/12/2023	15:25:51	500	€ 15.426
29/12/2023	15:26:23	26	€ 15.428
29/12/2023	15:26:29	655	€ 15.428
29/12/2023	15:26:41	747	€ 15.426
29/12/2023	15:26:53	454	€ 15.428
29/12/2023	15:26:53	500	€ 15.428
29/12/2023	15:26:53	811	€ 15.428
29/12/2023	15:28:04	16	€ 15.426
29/12/2023	15:28:22	90	€ 15.428
29/12/2023	15:28:22	111	€ 15.428
29/12/2023	15:28:22	522	€ 15.428
29/12/2023	15:28:27	726	€ 15.426
29/12/2023	15:28:48	421	€ 15.426
29/12/2023	15:29:02	522	€ 15.426
29/12/2023	15:29:21	11	€ 15.426
29/12/2023	15:29:37	76	€ 15.426
29/12/2023	15:29:43	1,446	€ 15.424
29/12/2023	15:29:43	144	€ 15.428
29/12/2023	15:29:43	271	€ 15.428
29/12/2023	15:29:43	290	€ 15.428
29/12/2023	15:29:44	65	€ 15.424
29/12/2023	15:29:44	322	€ 15.424
29/12/2023	15:29:52	724	€ 15.420
29/12/2023	15:29:52	1,050	€ 15.420
29/12/2023	15:30:01	867	€ 15.416
29/12/2023	15:30:27	82	€ 15.412
29/12/2023	15:30:34	142	€ 15.412
29/12/2023	15:30:42	271	€ 15.418
29/12/2023	15:31:03	291	€ 15.414
29/12/2023	15:31:03	392	€ 15.414
29/12/2023	15:31:03	921	€ 15.414
29/12/2023	15:31:03	1,740	€ 15.414
29/12/2023	15:31:34	500	€ 15.412
29/12/2023	15:31:34	535	€ 15.412
29/12/2023	15:31:34	776	€ 15.412
29/12/2023	15:31:47	260	€ 15.412
29/12/2023	15:31:47	403	€ 15.412
29/12/2023	15:31:47	500	€ 15.412
29/12/2023	15:31:48	15	€ 15.408
29/12/2023	15:31:48	534	€ 15.408
29/12/2023	15:31:48	535	€ 15.408
29/12/2023	15:31:48	565	€ 15.408
29/12/2023	15:31:58	262	€ 15.404

29/12/2023	15:32:05	50	€ 15.404
29/12/2023	15:32:05	773	€ 15.404
29/12/2023	15:32:10	21	€ 15.402
29/12/2023	15:32:10	752	€ 15.402
29/12/2023	15:32:10	775	€ 15.402
29/12/2023	15:32:10	3,599	€ 15.402
29/12/2023	15:32:10	190	€ 15.406
29/12/2023	15:32:10	366	€ 15.406
29/12/2023	15:32:10	548	€ 15.406
29/12/2023	15:32:13	540	€ 15.402
29/12/2023	15:32:13	556	€ 15.402
29/12/2023	15:32:14	500	€ 15.400
29/12/2023	15:32:14	592	€ 15.400
29/12/2023	15:32:15	1,159	€ 15.400
29/12/2023	15:32:15	54	€ 15.404
29/12/2023	15:32:15	576	€ 15.404
29/12/2023	15:32:16	272	€ 15.406
29/12/2023	15:32:16	281	€ 15.406
29/12/2023	15:32:17	839	€ 15.406
29/12/2023	15:32:19	196	€ 15.406
29/12/2023	15:32:19	684	€ 15.406
29/12/2023	15:32:36	12	€ 15.406
29/12/2023	15:32:36	34	€ 15.406
29/12/2023	15:32:36	670	€ 15.406
29/12/2023	15:32:43	334	€ 15.408
29/12/2023	15:32:43	380	€ 15.408
29/12/2023	15:32:48	809	€ 15.410
29/12/2023	15:33:44	804	€ 15.412
29/12/2023	15:33:47	344	€ 15.408
29/12/2023	15:33:47	500	€ 15.408
29/12/2023	15:33:51	1,239	€ 15.408
29/12/2023	15:34:38	355	€ 15.406
29/12/2023	15:34:38	500	€ 15.406
29/12/2023	15:34:38	863	€ 15.406
29/12/2023	15:37:29	54	€ 15.416
29/12/2023	15:37:46	248	€ 15.414
29/12/2023	15:37:46	500	€ 15.414
29/12/2023	15:37:51	25	€ 15.412
29/12/2023	15:37:51	334	€ 15.412
29/12/2023	15:37:51	670	€ 15.412
29/12/2023	15:37:59	772	€ 15.412
29/12/2023	15:38:16	162	€ 15.414
29/12/2023	15:38:16	252	€ 15.414
29/12/2023	15:38:16	292	€ 15.414
29/12/2023	15:38:21	305	€ 15.414
29/12/2023	15:38:21	440	€ 15.414
29/12/2023	15:38:28	77	€ 15.414

29/12/2023	15:38:28	695	€ 15.414
29/12/2023	15:38:29	281	€ 15.416
29/12/2023	15:38:29	434	€ 15.418
29/12/2023	15:38:29	535	€ 15.418
29/12/2023	15:38:53	1,461	€ 15.414
29/12/2023	15:39:14	500	€ 15.414
29/12/2023	15:39:28	1,330	€ 15.414
29/12/2023	15:39:29	155	€ 15.418
29/12/2023	15:39:29	670	€ 15.418
29/12/2023	15:39:36	50	€ 15.414
29/12/2023	15:39:36	467	€ 15.414
29/12/2023	15:39:57	170	€ 15.416
29/12/2023	15:39:57	500	€ 15.416
29/12/2023	15:40:09	2,296	€ 15.414
29/12/2023	15:40:17	12	€ 15.412
29/12/2023	15:40:17	552	€ 15.412
29/12/2023	15:40:17	870	€ 15.412
29/12/2023	15:41:13	282	€ 15.406
29/12/2023	15:41:15	707	€ 15.410
29/12/2023	15:41:43	496	€ 15.406
29/12/2023	15:41:43	1,491	€ 15.406
29/12/2023	15:41:44	745	€ 15.404
29/12/2023	15:41:59	707	€ 15.402
29/12/2023	15:42:01	770	€ 15.402
29/12/2023	15:42:52	54	€ 15.408
29/12/2023	15:42:52	64	€ 15.408
29/12/2023	15:42:52	633	€ 15.408
29/12/2023	15:43:10	500	€ 15.406
29/12/2023	15:43:10	1,180	€ 15.406
29/12/2023	15:43:52	146	€ 15.406
29/12/2023	15:43:52	141	€ 15.408
29/12/2023	15:43:52	777	€ 15.408
29/12/2023	15:44:45	1	€ 15.408
29/12/2023	15:44:45	712	€ 15.408
29/12/2023	15:44:52	289	€ 15.408
29/12/2023	15:44:52	767	€ 15.408
29/12/2023	15:44:52	838	€ 15.408
29/12/2023	15:45:35	54	€ 15.408
29/12/2023	15:45:35	661	€ 15.408
29/12/2023	15:45:49	351	€ 15.408
29/12/2023	15:45:49	362	€ 15.408
29/12/2023	15:46:01	50	€ 15.408
29/12/2023	15:46:01	54	€ 15.408
29/12/2023	15:46:01	613	€ 15.408
29/12/2023	15:46:02	2,062	€ 15.404
29/12/2023	15:46:47	54	€ 15.408
29/12/2023	15:46:49	54	€ 15.406

29/12/2023	15:46:49	274	€ 15.406
29/12/2023	15:46:49	752	€ 15.406
29/12/2023	15:46:49	790	€ 15.406
29/12/2023	15:46:49	904	€ 15.406
29/12/2023	15:47:35	2,062	€ 15.406
29/12/2023	15:47:40	200	€ 15.404
29/12/2023	15:48:09	946	€ 15.406
29/12/2023	15:48:56	600	€ 15.406
29/12/2023	15:49:06	705	€ 15.410
29/12/2023	15:49:15	747	€ 15.410
29/12/2023	15:49:29	714	€ 15.410
29/12/2023	15:49:36	1,777	€ 15.408
29/12/2023	15:50:00	1,294	€ 15.408
29/12/2023	15:50:19	732	€ 15.410
29/12/2023	15:50:44	10	€ 15.408
29/12/2023	15:51:02	14	€ 15.408
29/12/2023	15:51:02	750	€ 15.408
29/12/2023	15:51:27	108	€ 15.408
29/12/2023	15:51:27	334	€ 15.408
29/12/2023	15:51:32	495	€ 15.408
29/12/2023	15:51:53	726	€ 15.410
29/12/2023	15:52:08	707	€ 15.410
29/12/2023	15:52:23	708	€ 15.410
29/12/2023	15:52:28	819	€ 15.410
29/12/2023	15:52:49	234	€ 15.414
29/12/2023	15:52:49	495	€ 15.414
29/12/2023	15:52:49	647	€ 15.414
29/12/2023	15:52:50	262	€ 15.412
29/12/2023	15:52:55	691	€ 15.412
29/12/2023	15:53:34	11	€ 15.414
29/12/2023	15:53:39	20	€ 15.414
29/12/2023	15:53:39	696	€ 15.414
29/12/2023	15:53:49	757	€ 15.414
29/12/2023	15:54:06	706	€ 15.414
29/12/2023	15:54:21	708	€ 15.414
29/12/2023	15:54:35	192	€ 15.416
29/12/2023	15:54:35	331	€ 15.416
29/12/2023	15:54:48	109	€ 15.416
29/12/2023	15:54:57	27	€ 15.418
29/12/2023	15:54:57	109	€ 15.418
29/12/2023	15:54:57	647	€ 15.418
29/12/2023	15:55:02	176	€ 15.416
29/12/2023	15:55:16	718	€ 15.418
29/12/2023	15:55:29	752	€ 15.418
29/12/2023	15:55:42	751	€ 15.418
29/12/2023	15:55:47	745	€ 15.418
29/12/2023	15:55:56	751	€ 15.418

29/12/2023	15:56:09	752	€ 15.418
29/12/2023	15:56:15	262	€ 15.416
29/12/2023	15:56:15	356	€ 15.416
29/12/2023	15:56:15	500	€ 15.416
29/12/2023	15:56:15	1,391	€ 15.416
29/12/2023	15:56:17	734	€ 15.416
29/12/2023	15:56:44	262	€ 15.406
29/12/2023	15:56:44	706	€ 15.406
29/12/2023	15:57:13	94	€ 15.408
29/12/2023	15:57:13	334	€ 15.408
29/12/2023	15:57:13	336	€ 15.408
29/12/2023	15:57:46	303	€ 15.408
29/12/2023	15:57:46	412	€ 15.408
29/12/2023	15:58:03	110	€ 15.408
29/12/2023	15:58:08	40	€ 15.410
29/12/2023	15:58:08	683	€ 15.410
29/12/2023	15:58:14	703	€ 15.412
29/12/2023	15:58:30	110	€ 15.412
29/12/2023	15:58:30	234	€ 15.412
29/12/2023	15:58:30	407	€ 15.412
29/12/2023	15:58:43	750	€ 15.408
29/12/2023	15:58:43	11	€ 15.410
29/12/2023	15:58:43	500	€ 15.410
29/12/2023	15:58:43	500	€ 15.410
29/12/2023	15:58:43	789	€ 15.410
29/12/2023	15:58:43	100	€ 15.412
29/12/2023	15:58:43	110	€ 15.412
29/12/2023	15:58:43	543	€ 15.412
29/12/2023	15:59:26	517	€ 15.404
29/12/2023	15:59:26	1,365	€ 15.404
29/12/2023	15:59:50	263	€ 15.400
29/12/2023	15:59:50	634	€ 15.400
29/12/2023	16:00:14	170	€ 15.400
29/12/2023	16:00:32	352	€ 15.400
29/12/2023	16:00:46	13	€ 15.402
29/12/2023	16:00:46	401	€ 15.402
29/12/2023	16:00:50	21	€ 15.402
29/12/2023	16:00:53	190	€ 15.400
29/12/2023	16:00:57	170	€ 15.400
29/12/2023	16:01:08	300	€ 15.400
29/12/2023	16:01:24	11	€ 15.402
29/12/2023	16:01:29	110	€ 15.404
29/12/2023	16:01:29	380	€ 15.404
29/12/2023	16:01:29	449	€ 15.404
29/12/2023	16:01:40	111	€ 15.402
29/12/2023	16:01:40	838	€ 15.402
29/12/2023	16:01:52	170	€ 15.404

29/12/2023	16:01:57	710	€ 15.404
29/12/2023	16:02:10	719	€ 15.404
29/12/2023	16:02:20	26	€ 15.404
29/12/2023	16:02:20	192	€ 15.404
29/12/2023	16:02:20	499	€ 15.404
29/12/2023	16:02:33	483	€ 15.404
29/12/2023	16:02:33	838	€ 15.404
29/12/2023	16:02:33	1,778	€ 15.404
29/12/2023	16:02:33	72	€ 15.406
29/12/2023	16:02:33	647	€ 15.406
29/12/2023	16:03:24	62	€ 15.410
29/12/2023	16:03:24	668	€ 15.410
29/12/2023	16:03:40	807	€ 15.406
29/12/2023	16:03:40	932	€ 15.406
29/12/2023	16:03:53	821	€ 15.406
29/12/2023	16:05:00	334	€ 15.408
29/12/2023	16:05:12	111	€ 15.408
29/12/2023	16:05:17	111	€ 15.408
29/12/2023	16:05:22	111	€ 15.408
29/12/2023	16:05:27	111	€ 15.408
29/12/2023	16:05:32	111	€ 15.408
29/12/2023	16:05:37	111	€ 15.410
29/12/2023	16:05:37	135	€ 15.410
29/12/2023	16:05:37	467	€ 15.410
29/12/2023	16:05:48	136	€ 15.410
29/12/2023	16:05:48	587	€ 15.410
29/12/2023	16:05:53	111	€ 15.408
29/12/2023	16:05:59	89	€ 15.408
29/12/2023	16:06:02	269	€ 15.408
29/12/2023	16:06:07	111	€ 15.408
29/12/2023	16:06:07	838	€ 15.408
29/12/2023	16:06:19	334	€ 15.408
29/12/2023	16:06:26	111	€ 15.408
29/12/2023	16:06:26	623	€ 15.408
29/12/2023	16:06:39	28	€ 15.406
29/12/2023	16:06:39	16	€ 15.408
29/12/2023	16:06:45	111	€ 15.408
29/12/2023	16:06:50	111	€ 15.408
29/12/2023	16:06:55	742	€ 15.410
29/12/2023	16:07:01	111	€ 15.410
29/12/2023	16:07:01	334	€ 15.410
29/12/2023	16:07:15	753	€ 15.412
29/12/2023	16:07:29	180	€ 15.412
29/12/2023	16:07:29	220	€ 15.412
29/12/2023	16:07:29	324	€ 15.412
29/12/2023	16:07:42	808	€ 15.410
29/12/2023	16:07:44	30	€ 15.408

29/12/2023	16:07:50	836	€ 15.410
29/12/2023	16:07:52	386	€ 15.408
29/12/2023	16:07:53	429	€ 15.408
29/12/2023	16:07:53	798	€ 15.408
29/12/2023	16:07:53	857	€ 15.408
29/12/2023	16:08:25	737	€ 15.406
29/12/2023	16:08:39	354	€ 15.408
29/12/2023	16:08:39	392	€ 15.408
29/12/2023	16:09:19	11	€ 15.404
29/12/2023	16:09:19	334	€ 15.404
29/12/2023	16:09:26	21	€ 15.404
29/12/2023	16:09:26	392	€ 15.404
29/12/2023	16:09:34	280	€ 15.404
29/12/2023	16:09:34	458	€ 15.404
29/12/2023	16:09:37	671	€ 15.402
29/12/2023	16:09:37	1,002	€ 15.402
29/12/2023	16:10:30	111	€ 15.400
29/12/2023	16:10:37	334	€ 15.402
29/12/2023	16:10:37	392	€ 15.402
29/12/2023	16:10:38	1,330	€ 15.398
29/12/2023	16:11:09	29	€ 15.402
29/12/2023	16:11:09	135	€ 15.402
29/12/2023	16:11:09	272	€ 15.402
29/12/2023	16:11:09	281	€ 15.402
29/12/2023	16:11:22	334	€ 15.404
29/12/2023	16:11:31	111	€ 15.404
29/12/2023	16:11:31	111	€ 15.406
29/12/2023	16:11:31	499	€ 15.406
29/12/2023	16:11:33	1,238	€ 15.402
29/12/2023	16:12:19	15	€ 15.402
29/12/2023	16:12:19	32	€ 15.402
29/12/2023	16:12:19	445	€ 15.402
29/12/2023	16:12:30	272	€ 15.404
29/12/2023	16:12:30	525	€ 15.404
29/12/2023	16:12:46	212	€ 15.404
29/12/2023	16:12:49	21	€ 15.404
29/12/2023	16:12:52	3	€ 15.406
29/12/2023	16:12:52	704	€ 15.406
29/12/2023	16:13:03	170	€ 15.404
29/12/2023	16:13:03	334	€ 15.404
29/12/2023	16:13:14	1,486	€ 15.402
29/12/2023	16:13:14	221	€ 15.404
29/12/2023	16:13:14	495	€ 15.404
29/12/2023	16:14:01	188	€ 15.402
29/12/2023	16:14:01	271	€ 15.402
29/12/2023	16:14:01	296	€ 15.402
29/12/2023	16:14:17	75	€ 15.402

29/12/2023	16:14:17	633	€ 15.402
29/12/2023	16:14:17	968	€ 15.402
29/12/2023	16:14:51	1,547	€ 15.398
29/12/2023	16:15:01	20	€ 15.398
29/12/2023	16:15:01	21	€ 15.398
29/12/2023	16:15:01	664	€ 15.398
29/12/2023	16:15:12	1,843	€ 15.392
29/12/2023	16:15:16	1,108	€ 15.388
29/12/2023	16:16:05	29	€ 15.394
29/12/2023	16:16:05	703	€ 15.394
29/12/2023	16:16:43	180	€ 15.396
29/12/2023	16:16:43	207	€ 15.396
29/12/2023	16:16:43	334	€ 15.396
29/12/2023	16:16:56	90	€ 15.396
29/12/2023	16:16:56	370	€ 15.396
29/12/2023	16:16:57	6	€ 15.394
29/12/2023	16:17:05	550	€ 15.396
29/12/2023	16:17:14	545	€ 15.396
29/12/2023	16:17:34	12	€ 15.394
29/12/2023	16:17:34	500	€ 15.394
29/12/2023	16:17:34	1,045	€ 15.394
29/12/2023	16:17:34	70	€ 15.398
29/12/2023	16:17:34	111	€ 15.398
29/12/2023	16:17:34	565	€ 15.398
29/12/2023	16:17:39	200	€ 15.392
29/12/2023	16:17:39	334	€ 15.392
29/12/2023	16:17:39	595	€ 15.392
29/12/2023	16:17:39	1,197	€ 15.392
29/12/2023	16:18:48	519	€ 15.394
29/12/2023	16:18:48	543	€ 15.394
29/12/2023	16:19:10	228	€ 15.396
29/12/2023	16:19:10	500	€ 15.396
29/12/2023	16:19:19	111	€ 15.396
29/12/2023	16:19:19	115	€ 15.396
29/12/2023	16:19:19	501	€ 15.396
29/12/2023	16:19:34	111	€ 15.396
29/12/2023	16:19:34	268	€ 15.396
29/12/2023	16:19:34	334	€ 15.396
29/12/2023	16:19:47	252	€ 15.396
29/12/2023	16:19:47	334	€ 15.396
29/12/2023	16:19:53	111	€ 15.396
29/12/2023	16:19:57	209	€ 15.398
29/12/2023	16:19:57	500	€ 15.398
29/12/2023	16:20:00	736	€ 15.396
29/12/2023	16:20:07	174	€ 15.394
29/12/2023	16:20:07	1,500	€ 15.394
29/12/2023	16:20:36	500	€ 15.394

29/12/2023	16:20:49	1,528	€ 15.394
29/12/2023	16:20:54	500	€ 15.394
29/12/2023	16:20:54	1,153	€ 15.394
29/12/2023	16:21:37	1,387	€ 15.394
29/12/2023	16:21:46	1,538	€ 15.394
29/12/2023	16:22:06	252	€ 15.392
29/12/2023	16:22:06	489	€ 15.392
29/12/2023	16:23:25	34	€ 15.398
29/12/2023	16:23:25	345	€ 15.398
29/12/2023	16:23:25	352	€ 15.398
29/12/2023	16:23:39	140	€ 15.398
29/12/2023	16:23:39	567	€ 15.398
29/12/2023	16:23:53	72	€ 15.398
29/12/2023	16:23:53	203	€ 15.398
29/12/2023	16:23:53	433	€ 15.398
29/12/2023	16:24:01	230	€ 15.396
29/12/2023	16:24:01	869	€ 15.396
29/12/2023	16:24:15	104	€ 15.396
29/12/2023	16:24:21	15	€ 15.394
29/12/2023	16:24:29	334	€ 15.398
29/12/2023	16:24:35	115	€ 15.400
29/12/2023	16:24:35	632	€ 15.400
29/12/2023	16:24:38	814	€ 15.398
29/12/2023	16:25:01	354	€ 15.400
29/12/2023	16:25:17	370	€ 15.402
29/12/2023	16:25:17	370	€ 15.402
29/12/2023	16:25:22	576	€ 15.402
29/12/2023	16:25:33	111	€ 15.402
29/12/2023	16:25:33	334	€ 15.402
29/12/2023	16:25:45	111	€ 15.402
29/12/2023	16:25:45	598	€ 15.402
29/12/2023	16:26:02	1,616	€ 15.400
29/12/2023	16:26:02	111	€ 15.402
29/12/2023	16:26:10	38	€ 15.400
29/12/2023	16:26:10	700	€ 15.400
29/12/2023	16:26:53	717	€ 15.400
29/12/2023	16:27:08	111	€ 15.400
29/12/2023	16:27:10	628	€ 15.400
29/12/2023	16:27:23	111	€ 15.400
29/12/2023	16:27:28	111	€ 15.400
29/12/2023	16:27:33	111	€ 15.400
29/12/2023	16:27:41	111	€ 15.400
29/12/2023	16:27:46	97	€ 15.402
29/12/2023	16:27:46	627	€ 15.402
29/12/2023	16:27:51	617	€ 15.400
29/12/2023	16:28:16	111	€ 15.402
29/12/2023	16:28:21	111	€ 15.402

29/12/2023	16:28:21	711	€ 15.402
29/12/2023	16:28:26	334	€ 15.402
29/12/2023	16:28:26	500	€ 15.402
29/12/2023	16:28:34	1,797	€ 15.400
29/12/2023	16:28:59	737	€ 15.398
29/12/2023	16:29:45	734	€ 15.398
29/12/2023	16:29:59	268	€ 15.398
29/12/2023	16:30:20	41	€ 15.400
29/12/2023	16:30:20	334	€ 15.400
29/12/2023	16:30:20	334	€ 15.400
29/12/2023	16:30:32	32	€ 15.396
29/12/2023	16:30:34	283	€ 15.396
29/12/2023	16:30:34	334	€ 15.396
29/12/2023	16:30:34	723	€ 15.396
29/12/2023	16:30:50	44	€ 15.398
29/12/2023	16:30:50	732	€ 15.398
29/12/2023	16:30:50	1,646	€ 15.398
29/12/2023	16:31:20	1,114	€ 15.396
29/12/2023	16:31:57	141	€ 15.398
29/12/2023	16:31:57	334	€ 15.398
29/12/2023	16:32:32	1,612	€ 15.396
29/12/2023	16:33:25	334	€ 15.398
29/12/2023	16:33:34	111	€ 15.398
29/12/2023	16:33:47	111	€ 15.398
29/12/2023	16:33:48	111	€ 15.398
29/12/2023	16:33:48	202	€ 15.400
29/12/2023	16:33:48	389	€ 15.400
29/12/2023	16:34:05	111	€ 15.398
29/12/2023	16:34:05	392	€ 15.398
29/12/2023	16:34:13	373	€ 15.398
29/12/2023	16:34:13	427	€ 15.398
29/12/2023	16:34:26	790	€ 15.396
29/12/2023	16:34:26	1,320	€ 15.396
29/12/2023	16:34:31	943	€ 15.394
29/12/2023	16:35:11	334	€ 15.394
29/12/2023	16:35:11	412	€ 15.394
29/12/2023	16:36:04	711	€ 15.392
29/12/2023	16:36:20	729	€ 15.394
29/12/2023	16:36:38	111	€ 15.394
29/12/2023	16:36:38	628	€ 15.394
29/12/2023	16:36:54	1,738	€ 15.392
29/12/2023	16:36:54	3	€ 15.394
29/12/2023	16:36:54	111	€ 15.394
29/12/2023	16:36:54	628	€ 15.394
29/12/2023	16:37:15	111	€ 15.392
29/12/2023	16:37:15	628	€ 15.392
29/12/2023	16:38:06	104	€ 15.396

29/12/2023	16:38:06	282	€ 15.396
29/12/2023	16:38:06	334	€ 15.396
29/12/2023	16:38:20	302	€ 15.396
29/12/2023	16:38:20	541	€ 15.396
29/12/2023	16:38:41	111	€ 15.396
29/12/2023	16:38:46	111	€ 15.396
29/12/2023	16:38:51	111	€ 15.396
29/12/2023	16:38:54	111	€ 15.396
29/12/2023	16:38:58	111	€ 15.396
29/12/2023	16:39:07	111	€ 15.398
29/12/2023	16:39:07	276	€ 15.398
29/12/2023	16:39:07	342	€ 15.398
29/12/2023	16:39:22	111	€ 15.398
29/12/2023	16:39:24	95	€ 15.400
29/12/2023	16:39:24	628	€ 15.400
29/12/2023	16:39:26	741	€ 15.398
29/12/2023	16:39:30	1,701	€ 15.396
29/12/2023	16:39:32	52	€ 15.394
29/12/2023	16:39:32	63	€ 15.394
29/12/2023	16:39:32	792	€ 15.394
29/12/2023	16:39:49	746	€ 15.392
29/12/2023	16:39:49	903	€ 15.392
29/12/2023	16:40:56	148	€ 15.390
29/12/2023	16:40:56	170	€ 15.390
29/12/2023	16:40:56	392	€ 15.390
29/12/2023	16:41:57	628	€ 15.400
29/12/2023	16:41:57	1,036	€ 15.400
29/12/2023	16:42:01	239	€ 15.394
29/12/2023	16:42:01	483	€ 15.394
29/12/2023	16:42:36	1,965	€ 15.390
29/12/2023	16:43:37	729	€ 15.392
29/12/2023	16:43:58	111	€ 15.392
29/12/2023	16:43:58	170	€ 15.392
29/12/2023	16:43:58	334	€ 15.392
29/12/2023	16:44:16	111	€ 15.392
29/12/2023	16:44:16	495	€ 15.392
29/12/2023	16:44:29	111	€ 15.392
29/12/2023	16:44:34	111	€ 15.392
29/12/2023	16:44:37	111	€ 15.392
29/12/2023	16:44:37	609	€ 15.392
29/12/2023	16:44:53	111	€ 15.392
29/12/2023	16:44:58	104	€ 15.392
29/12/2023	16:44:58	111	€ 15.392
29/12/2023	16:44:58	505	€ 15.392
29/12/2023	16:45:12	111	€ 15.392
29/12/2023	16:45:25	111	€ 15.394
29/12/2023	16:45:25	261	€ 15.394

29/12/2023	16:45:25	334	€ 15.394
29/12/2023	16:45:28	1,000	€ 15.392
29/12/2023	16:45:30	8	€ 15.392
29/12/2023	16:45:30	22	€ 15.392
29/12/2023	16:45:42	650	€ 15.392
29/12/2023	16:45:42	1,392	€ 15.392
29/12/2023	16:46:00	283	€ 15.394
29/12/2023	16:46:00	495	€ 15.394
29/12/2023	16:46:56	704	€ 15.394
29/12/2023	16:47:01	254	€ 15.392
29/12/2023	16:47:01	471	€ 15.392
29/12/2023	16:47:04	112	€ 15.390
29/12/2023	16:47:04	1,790	€ 15.390
29/12/2023	16:47:31	1,811	€ 15.388
29/12/2023	16:48:29	744	€ 15.378
29/12/2023	16:48:45	271	€ 15.382
29/12/2023	16:48:45	334	€ 15.382
29/12/2023	16:48:45	386	€ 15.382
29/12/2023	16:48:59	678	€ 15.380
29/12/2023	16:49:04	272	€ 15.384
29/12/2023	16:49:04	435	€ 15.384
29/12/2023	16:49:29	150	€ 15.384
29/12/2023	16:49:29	600	€ 15.384
29/12/2023	16:49:30	500	€ 15.382
29/12/2023	16:49:30	1,435	€ 15.382
29/12/2023	16:50:23	728	€ 15.384
29/12/2023	16:50:39	1,870	€ 15.382
29/12/2023	16:51:01	51	€ 15.386
29/12/2023	16:51:01	271	€ 15.386
29/12/2023	16:51:01	271	€ 15.386
29/12/2023	16:51:33	111	€ 15.384
29/12/2023	16:51:33	170	€ 15.384
29/12/2023	16:51:33	275	€ 15.384
29/12/2023	16:51:33	334	€ 15.384
29/12/2023	16:51:33	334	€ 15.384
29/12/2023	16:51:33	442	€ 15.384
29/12/2023	16:51:33	1,973	€ 15.384
29/12/2023	16:52:24	318	€ 15.380
29/12/2023	16:52:24	924	€ 15.380
29/12/2023	16:52:59	1,766	€ 15.374
29/12/2023	16:53:14	1,000	€ 15.372
29/12/2023	16:53:25	908	€ 15.370
29/12/2023	16:54:39	178	€ 15.372
29/12/2023	16:54:39	533	€ 15.372
29/12/2023	16:54:54	715	€ 15.372
29/12/2023	16:55:04	166	€ 15.370
29/12/2023	16:55:05	334	€ 15.370

29/12/2023	16:55:05	500	€ 15.370
29/12/2023	16:55:05	500	€ 15.370
29/12/2023	16:55:05	500	€ 15.370
29/12/2023	16:55:05	1,056	€ 15.370
29/12/2023	16:55:55	17	€ 15.370
29/12/2023	16:56:24	223	€ 15.376
29/12/2023	16:56:24	500	€ 15.376
29/12/2023	16:56:27	1,000	€ 15.372
29/12/2023	16:56:48	353	€ 15.374
29/12/2023	16:56:52	1,461	€ 15.374
29/12/2023	16:56:57	195	€ 15.372
29/12/2023	16:56:57	697	€ 15.372
29/12/2023	16:57:19	300	€ 15.372
29/12/2023	16:57:56	110	€ 15.376
29/12/2023	16:57:56	607	€ 15.376
29/12/2023	16:58:01	334	€ 15.374
29/12/2023	16:58:04	214	€ 15.374
29/12/2023	16:58:04	494	€ 15.374
29/12/2023	16:58:19	422	€ 15.374
29/12/2023	16:58:25	111	€ 15.374
29/12/2023	16:58:30	759	€ 15.374
29/12/2023	16:58:33	460	€ 15.372
29/12/2023	16:58:33	1,447	€ 15.372
29/12/2023	16:59:22	71	€ 15.372
29/12/2023	16:59:22	111	€ 15.372
29/12/2023	16:59:27	111	€ 15.372
29/12/2023	16:59:30	111	€ 15.372
29/12/2023	16:59:30	533	€ 15.372
29/12/2023	16:59:43	111	€ 15.372
29/12/2023	16:59:43	529	€ 15.372
29/12/2023	16:59:45	1,100	€ 15.370
29/12/2023	16:59:52	111	€ 15.372
29/12/2023	16:59:52	320	€ 15.372
29/12/2023	17:00:33	334	€ 15.372
29/12/2023	17:00:33	369	€ 15.372
29/12/2023	17:00:45	439	€ 15.370
29/12/2023	17:01:04	111	€ 15.372
29/12/2023	17:01:06	279	€ 15.374
29/12/2023	17:01:10	111	€ 15.374
29/12/2023	17:01:11	111	€ 15.374
29/12/2023	17:01:15	111	€ 15.374
29/12/2023	17:01:23	111	€ 15.374
29/12/2023	17:01:26	111	€ 15.374
29/12/2023	17:01:31	111	€ 15.374
29/12/2023	17:01:36	111	€ 15.374
29/12/2023	17:01:39	63	€ 15.376
29/12/2023	17:01:39	111	€ 15.376

29/12/2023	17:01:39	271	€ 15.376
29/12/2023	17:01:39	284	€ 15.376
29/12/2023	17:01:40	334	€ 15.372
29/12/2023	17:01:40	500	€ 15.372
29/12/2023	17:01:40	1,215	€ 15.372
29/12/2023	17:01:40	1,462	€ 15.372
29/12/2023	17:02:30	134	€ 15.368
29/12/2023	17:02:30	639	€ 15.368
29/12/2023	17:02:37	1,607	€ 15.368
29/12/2023	17:03:33	963	€ 15.364
29/12/2023	17:04:27	743	€ 15.366
29/12/2023	17:04:35	40	€ 15.368
29/12/2023	17:04:35	255	€ 15.368
29/12/2023	17:04:35	271	€ 15.368
29/12/2023	17:04:35	298	€ 15.368
29/12/2023	17:04:45	313	€ 15.368
29/12/2023	17:04:45	879	€ 15.368
29/12/2023	17:04:45	1,199	€ 15.368
29/12/2023	17:05:29	29	€ 15.372
29/12/2023	17:05:29	729	€ 15.372
29/12/2023	17:05:29	897	€ 15.372
29/12/2023	17:05:49	31	€ 15.370
29/12/2023	17:05:49	334	€ 15.370
29/12/2023	17:05:49	401	€ 15.370
29/12/2023	17:05:49	500	€ 15.370
29/12/2023	17:05:49	500	€ 15.370
29/12/2023	17:06:08	219	€ 15.372
29/12/2023	17:06:08	500	€ 15.372
29/12/2023	17:06:12	500	€ 15.370
29/12/2023	17:06:12	941	€ 15.370
29/12/2023	17:06:59	60	€ 15.364
29/12/2023	17:06:59	702	€ 15.364
29/12/2023	17:07:19	343	€ 15.368
29/12/2023	17:07:19	411	€ 15.368
29/12/2023	17:07:20	93	€ 15.364
29/12/2023	17:07:20	859	€ 15.364
29/12/2023	17:07:42	111	€ 15.362
29/12/2023	17:07:49	111	€ 15.364
29/12/2023	17:07:49	137	€ 15.364
29/12/2023	17:07:49	500	€ 15.364
29/12/2023	17:07:52	742	€ 15.362
29/12/2023	17:08:01	338	€ 15.362
29/12/2023	17:08:01	393	€ 15.362
29/12/2023	17:08:21	726	€ 15.366
29/12/2023	17:08:26	729	€ 15.364
29/12/2023	17:08:34	731	€ 15.364
29/12/2023	17:08:36	362	€ 15.362

29/12/2023	17:08:36	881	€ 15.362
29/12/2023	17:08:36	1,119	€ 15.362
29/12/2023	17:08:51	994	€ 15.360
29/12/2023	17:08:51	1,326	€ 15.360
29/12/2023	17:10:04	757	€ 15.366
29/12/2023	17:10:06	719	€ 15.364
29/12/2023	17:10:15	376	€ 15.366
29/12/2023	17:10:15	385	€ 15.366
29/12/2023	17:10:24	26	€ 15.364
29/12/2023	17:10:24	389	€ 15.364
29/12/2023	17:10:24	589	€ 15.364
29/12/2023	17:10:24	590	€ 15.364
29/12/2023	17:10:24	836	€ 15.364
29/12/2023	17:10:30	1,122	€ 15.362
29/12/2023	17:10:49	4	€ 15.360
29/12/2023	17:10:49	787	€ 15.360
29/12/2023	17:11:14	199	€ 15.358
29/12/2023	17:11:14	203	€ 15.358
29/12/2023	17:11:14	334	€ 15.358
29/12/2023	17:11:23	708	€ 15.354
29/12/2023	17:11:30	197	€ 15.356
29/12/2023	17:11:30	562	€ 15.356
29/12/2023	17:11:37	715	€ 15.358
29/12/2023	17:11:38	40	€ 15.356
29/12/2023	17:11:38	500	€ 15.356
29/12/2023	17:11:38	590	€ 15.356
29/12/2023	17:11:38	1,817	€ 15.356
29/12/2023	17:12:18	544	€ 15.354
29/12/2023	17:12:18	862	€ 15.354
29/12/2023	17:12:18	1,931	€ 15.354
29/12/2023	17:12:43	271	€ 15.354
29/12/2023	17:12:43	334	€ 15.354
29/12/2023	17:13:08	255	€ 15.354
29/12/2023	17:13:08	495	€ 15.354
29/12/2023	17:13:09	334	€ 15.352
29/12/2023	17:13:09	368	€ 15.352
29/12/2023	17:13:25	10	€ 15.352
29/12/2023	17:13:25	692	€ 15.352
29/12/2023	17:13:34	68	€ 15.352
29/12/2023	17:13:34	324	€ 15.352
29/12/2023	17:13:34	386	€ 15.352
29/12/2023	17:13:43	136	€ 15.352
29/12/2023	17:13:43	266	€ 15.352
29/12/2023	17:13:43	375	€ 15.352
29/12/2023	17:13:43	384	€ 15.352
29/12/2023	17:13:43	495	€ 15.352
29/12/2023	17:13:43	716	€ 15.352

29/12/2023	17:14:01	392	€ 15.352
29/12/2023	17:14:01	594	€ 15.352
29/12/2023	17:14:01	819	€ 15.352
29/12/2023	17:14:23	363	€ 15.352
29/12/2023	17:14:23	602	€ 15.352
29/12/2023	17:14:23	732	€ 15.352
29/12/2023	17:14:23	1,206	€ 15.352
29/12/2023	17:14:46	334	€ 15.352
29/12/2023	17:14:46	398	€ 15.352
29/12/2023	17:15:13	334	€ 15.352
29/12/2023	17:15:13	369	€ 15.352
29/12/2023	17:15:22	720	€ 15.348
29/12/2023	17:15:22	928	€ 15.348
29/12/2023	17:15:44	227	€ 15.346
29/12/2023	17:15:52	59	€ 15.348
29/12/2023	17:15:52	334	€ 15.348
29/12/2023	17:15:52	334	€ 15.348
29/12/2023	17:15:58	1,849	€ 15.346
29/12/2023	17:16:10	189	€ 15.344
29/12/2023	17:16:11	658	€ 15.344
29/12/2023	17:16:11	1,001	€ 15.344
29/12/2023	17:16:17	500	€ 15.346
29/12/2023	17:16:17	660	€ 15.346
29/12/2023	17:16:39	1,359	€ 15.342
29/12/2023	17:17:11	913	€ 15.342
29/12/2023	17:17:39	350	€ 15.340
29/12/2023	17:17:39	375	€ 15.340
29/12/2023	17:17:52	58	€ 15.338
29/12/2023	17:17:52	699	€ 15.338
29/12/2023	17:18:03	153	€ 15.338
29/12/2023	17:18:03	572	€ 15.338
29/12/2023	17:18:11	1,232	€ 15.338
29/12/2023	17:18:25	838	€ 15.336
29/12/2023	17:18:39	1,879	€ 15.336
29/12/2023	17:19:09	77	€ 15.334
29/12/2023	17:19:09	648	€ 15.334
29/12/2023	17:19:11	72	€ 15.334
29/12/2023	17:19:11	111	€ 15.334
29/12/2023	17:19:11	678	€ 15.334
29/12/2023	17:19:11	812	€ 15.334
29/12/2023	17:19:39	13	€ 15.334
29/12/2023	17:19:39	698	€ 15.334
29/12/2023	17:19:49	98	€ 15.334
29/12/2023	17:19:49	614	€ 15.334
29/12/2023	17:19:53	1,140	€ 15.332
29/12/2023	17:19:53	1,683	€ 15.332
29/12/2023	17:20:02	776	€ 15.330

29/12/2023	17:20:21	738	€ 15.330
29/12/2023	17:20:25	2,035	€ 15.328
29/12/2023	17:20:55	956	€ 15.328
29/12/2023	17:20:55	2,044	€ 15.328
29/12/2023	17:21:07	277	€ 15.326
29/12/2023	17:21:07	443	€ 15.326
29/12/2023	17:21:12	340	€ 15.326
29/12/2023	17:21:12	379	€ 15.326
29/12/2023	17:21:29	334	€ 15.324
29/12/2023	17:21:29	876	€ 15.324
29/12/2023	17:21:29	965	€ 15.324
29/12/2023	17:21:52	483	€ 15.322
29/12/2023	17:21:52	811	€ 15.322
29/12/2023	17:21:52	890	€ 15.322
29/12/2023	17:22:18	1,679	€ 15.320
29/12/2023	17:22:43	156	€ 15.320
29/12/2023	17:22:43	314	€ 15.320
29/12/2023	17:22:43	718	€ 15.320
29/12/2023	17:22:43	1,467	€ 15.320
29/12/2023	17:22:44	295	€ 15.320
29/12/2023	17:22:44	928	€ 15.320
29/12/2023	17:23:22	820	€ 15.318
29/12/2023	17:23:22	925	€ 15.318
29/12/2023	17:23:42	334	€ 15.318
29/12/2023	17:23:42	393	€ 15.318
29/12/2023	17:23:44	334	€ 15.316
29/12/2023	17:23:44	876	€ 15.316
29/12/2023	17:23:44	887	€ 15.316
29/12/2023	17:23:44	1,695	€ 15.316
29/12/2023	17:24:06	1,150	€ 15.316
29/12/2023	17:24:17	1,622	€ 15.312
29/12/2023	17:24:53	110	€ 15.312
29/12/2023	17:24:53	659	€ 15.312
29/12/2023	17:24:55	271	€ 15.310
29/12/2023	17:25:03	805	€ 15.312
29/12/2023	17:25:08	111	€ 15.312
29/12/2023	17:25:10	111	€ 15.312
29/12/2023	17:25:12	111	€ 15.312
29/12/2023	17:25:13	111	€ 15.312
29/12/2023	17:25:15	111	€ 15.312
29/12/2023	17:25:17	111	€ 15.312
29/12/2023	17:25:19	111	€ 15.312
29/12/2023	17:25:21	13	€ 15.310
29/12/2023	17:25:21	18	€ 15.312
29/12/2023	17:25:21	111	€ 15.312
29/12/2023	17:25:21	924	€ 15.312
29/12/2023	17:25:21	928	€ 15.312

29/12/2023	17:25:25	111	€ 15.312
29/12/2023	17:25:25	334	€ 15.312
29/12/2023	17:25:27	111	€ 15.312
29/12/2023	17:25:27	688	€ 15.312
29/12/2023	17:25:32	966	€ 15.310
29/12/2023	17:25:36	716	€ 15.308
29/12/2023	17:25:40	55	€ 15.310
29/12/2023	17:25:40	238	€ 15.310
29/12/2023	17:25:40	415	€ 15.310
29/12/2023	17:25:44	131	€ 15.308
29/12/2023	17:25:45	677	€ 15.310
29/12/2023	17:25:48	712	€ 15.312
29/12/2023	17:25:53	6	€ 15.312
29/12/2023	17:25:53	267	€ 15.314
29/12/2023	17:25:53	271	€ 15.314
29/12/2023	17:25:53	334	€ 15.314
29/12/2023	17:25:53	475	€ 15.314
29/12/2023	17:25:53	895	€ 15.314
29/12/2023	17:26:06	764	€ 15.312
29/12/2023	17:26:11	386	€ 15.312
29/12/2023	17:26:11	479	€ 15.312
29/12/2023	17:26:16	334	€ 15.312
29/12/2023	17:26:16	531	€ 15.312
29/12/2023	17:26:20	234	€ 15.312
29/12/2023	17:26:20	495	€ 15.312
29/12/2023	17:26:24	1,000	€ 15.310
29/12/2023	17:26:24	1,089	€ 15.310
29/12/2023	17:26:28	87	€ 15.308
29/12/2023	17:26:28	500	€ 15.308
29/12/2023	17:26:29	272	€ 15.308
29/12/2023	17:26:29	511	€ 15.308
29/12/2023	17:26:32	29	€ 15.308
29/12/2023	17:26:32	188	€ 15.308
29/12/2023	17:26:32	238	€ 15.308
29/12/2023	17:26:32	334	€ 15.308
29/12/2023	17:26:32	379	€ 15.308
29/12/2023	17:26:32	495	€ 15.308
29/12/2023	17:26:53	4	€ 15.308
29/12/2023	17:26:53	24	€ 15.308
29/12/2023	17:26:53	142	€ 15.308
29/12/2023	17:26:53	621	€ 15.308
29/12/2023	17:27:00	826	€ 15.308
29/12/2023	17:27:05	4	€ 15.308
29/12/2023	17:27:05	861	€ 15.308
29/12/2023	17:27:10	105	€ 15.308
29/12/2023	17:27:12	295	€ 15.308
29/12/2023	17:27:12	334	€ 15.308

29/12/2023	17:27:13	78	€ 15.308
29/12/2023	17:27:13	567	€ 15.308
29/12/2023	17:27:13	1,077	€ 15.308
29/12/2023	17:27:13	1,739	€ 15.308
29/12/2023	17:27:34	75	€ 15.308
29/12/2023	17:27:34	538	€ 15.308
29/12/2023	17:27:38	111	€ 15.308
29/12/2023	17:27:39	250	€ 15.308
29/12/2023	17:27:40	2	€ 15.310
29/12/2023	17:27:40	38	€ 15.310
29/12/2023	17:27:40	756	€ 15.310
29/12/2023	17:27:44	237	€ 15.310
29/12/2023	17:27:44	576	€ 15.310
29/12/2023	17:27:51	16	€ 15.310
29/12/2023	17:27:51	416	€ 15.310
29/12/2023	17:27:51	928	€ 15.310
29/12/2023	17:27:55	167	€ 15.310
29/12/2023	17:27:55	874	€ 15.310
29/12/2023	17:28:02	773	€ 15.312
29/12/2023	17:28:07	104	€ 15.312
29/12/2023	17:28:07	138	€ 15.312
29/12/2023	17:28:07	298	€ 15.312
29/12/2023	17:28:07	325	€ 15.312
29/12/2023	17:28:09	1,755	€ 15.308
29/12/2023	17:28:11	224	€ 15.308
29/12/2023	17:28:11	1,745	€ 15.308
29/12/2023	17:28:28	225	€ 15.304
29/12/2023	17:28:35	111	€ 15.306
29/12/2023	17:28:35	713	€ 15.306
29/12/2023	17:28:39	111	€ 15.306
29/12/2023	17:28:41	111	€ 15.306
29/12/2023	17:28:42	111	€ 15.306
29/12/2023	17:28:44	3	€ 15.308
29/12/2023	17:28:44	334	€ 15.308
29/12/2023	17:28:44	392	€ 15.308
29/12/2023	17:28:44	424	€ 15.308
29/12/2023	17:28:48	4	€ 15.306
29/12/2023	17:28:49	6	€ 15.306
29/12/2023	17:28:51	1	€ 15.308
29/12/2023	17:28:51	75	€ 15.308
29/12/2023	17:28:51	111	€ 15.308
29/12/2023	17:28:51	127	€ 15.308
29/12/2023	17:28:51	403	€ 15.308
29/12/2023	17:28:54	813	€ 15.306
29/12/2023	17:28:56	342	€ 15.304
29/12/2023	17:28:56	475	€ 15.306
29/12/2023	17:29:01	111	€ 15.306

29/12/2023	17:29:01	462	€ 15.306
29/12/2023	17:29:03	111	€ 15.306
29/12/2023	17:29:04	111	€ 15.306
29/12/2023	17:29:06	111	€ 15.306
29/12/2023	17:29:08	111	€ 15.306
29/12/2023	17:29:08	864	€ 15.306
29/12/2023	17:29:10	170	€ 15.306
29/12/2023	17:29:10	719	€ 15.306
29/12/2023	17:29:12	111	€ 15.306
29/12/2023	17:29:12	607	€ 15.306
29/12/2023	17:29:15	111	€ 15.306
29/12/2023	17:29:15	170	€ 15.306
29/12/2023	17:29:15	256	€ 15.306
29/12/2023	17:29:18	921	€ 15.304
29/12/2023	17:29:20	398	€ 15.304
29/12/2023	17:29:21	271	€ 15.304
29/12/2023	17:29:22	891	€ 15.304
29/12/2023	17:29:24	495	€ 15.304
29/12/2023	17:29:28	87	€ 15.304
29/12/2023	17:29:28	89	€ 15.304
29/12/2023	17:29:28	573	€ 15.304
29/12/2023	17:29:34	484	€ 15.304
29/12/2023	17:29:38	781	€ 15.306
29/12/2023	17:29:39	411	€ 15.304
29/12/2023	17:29:45	320	€ 15.306
29/12/2023	17:29:45	1,195	€ 15.308
29/12/2023	17:29:48	710	€ 15.312
29/12/2023	17:29:51	537	€ 15.310

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com