Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from December 11 to December 15, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: December 20, 2023

Eni: Report on the purchase of treasury shares during the period from December 11 to December 15, 2023

San Donato Milanese (Milan), 20 December 2023 – During the period from December 11 to December 15, 2023, Eni acquired on the Euronext Milan no. 6,852,308 shares (equal to 0.20% of the share capital), at a weighted average price per share equal to 14.8639 euro, for a total consideration of 101,852,129.15 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
11/12/2023	993,785	€ 14.9830	€ 14,889,880.66
12/12/2023	1,201,206	€ 14.8960	€ 17,893,164.58
13/12/2023	1,546,202	€ 14.7651	€ 22,829,827.15
14/12/2023	1,558,416	€ 14.8081	€ 23,077,179.97
15/12/2023	1,552,699	€ 14.9173	€ 23,162,076.79
Total	6,852,308	€ 14.8639	€ 101,852,129.15

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 63,879,522 shares (equal to 1.89% of the share capital) for a total consideration of 965,414,788.40 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 154,100,594 shares equal to 4.56% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
11/12/2023	09:02:10	7	€ 15.048
11/12/2023	09:02:39	1,302	€ 15.040
11/12/2023	09:04:22	976	€ 15.032
11/12/2023	09:04:49	189	€ 15.034
11/12/2023	09:05:06	180	€ 15.026
11/12/2023	09:05:06	729	€ 15.026
11/12/2023	09:05:35	1,052	€ 15.016
11/12/2023	09:05:41	357	€ 15.014
11/12/2023	09:05:41	978	€ 15.014
11/12/2023	09:06:14	874	€ 15.018
11/12/2023	09:06:16	372	€ 15.016
11/12/2023	09:06:16	930	€ 15.016
11/12/2023	09:07:29	836	€ 15.026
11/12/2023	09:08:10	400	€ 15.040
11/12/2023	09:08:15	977	€ 15.040
11/12/2023	09:08:33	3,715	€ 15.046
11/12/2023	09:08:38	747	€ 15.046
11/12/2023	09:09:23	180	€ 15.038
11/12/2023	09:09:23	350	€ 15.038
11/12/2023	09:09:23	497	€ 15.038
11/12/2023	09:09:23	1,098	€ 15.038
11/12/2023	09:09:31	43	€ 15.036
11/12/2023	09:09:56	180	€ 15.036
11/12/2023	09:09:56	353	€ 15.036
11/12/2023	09:09:56	565	€ 15.036
11/12/2023	09:10:01	171	€ 15.034
11/12/2023	09:10:01	600	€ 15.034
11/12/2023	09:10:38	642	€ 15.038
11/12/2023	09:10:43	607	€ 15.040
11/12/2023	09:11:00	852	€ 15.042
11/12/2023	09:11:08	2,529	€ 15.042
11/12/2023	09:11:21	1,167	€ 15.034
11/12/2023	09:11:23	540	€ 15.034
11/12/2023	09:11:23	550	€ 15.034
11/12/2023	09:11:39	1,038	€ 15.034
11/12/2023	09:12:09	683	€ 15.026
11/12/2023	09:12:09	763	€ 15.026
11/12/2023	09:12:42	65	€ 15.020
11/12/2023	09:12:42	645	€ 15.020
11/12/2023	09:12:47	62	€ 15.014
11/12/2023	09:13:24	1,099	€ 15.014
11/12/2023	09:13:38	433	€ 15.010
11/12/2023	09:13:38	600	€ 15.010
11/12/2023	09:13:38	1,687	€ 15.012
11/12/2023	09:14:01	180	€ 15.006
11/12/2023	09:14:26	180	€ 15.002
11/12/2023	09:14:26	431	€ 15.002
11/12/2023	09:14:26	600	€ 15.002
11/12/2023	09:14:26	609	€ 15.002
11/12/2023	09:14:33	180	€ 15.000
11/12/2023	09:14:33	431	€ 15.000

11/12/2023	09:14:33	500	€ 15.000
11/12/2023	09:14:36	113	€ 14.998
11/12/2023	09:14:36	180	€ 14.998
11/12/2023	09:14:39	180	€ 14.998
11/12/2023	09:14:39	500	€ 14.998
11/12/2023	09:14:42	180	€ 14.998
11/12/2023	09:14:44	113	€ 15.002
11/12/2023	09:14:51	250	€ 15.002
11/12/2023	09:15:04	215	€ 15.002
11/12/2023	09:15:04	321	€ 15.002
11/12/2023	09:15:07	656	€ 15.002
11/12/2023	09:15:07	786	€ 15.002
11/12/2023	09:15:07	953	€ 15.002
11/12/2023	09:15:08	143	€ 14.998
11/12/2023	09:15:08	591	€ 14.998
11/12/2023	09:15:10	100	€ 14.998
11/12/2023	09:15:10	657	€ 14.998
11/12/2023	09:15:10	742	€ 14.998
11/12/2023	09:15:10	2,305	€ 14.998
11/12/2023	09:15:11	500	€ 14.998
11/12/2023	09:15:11	657	€ 14.998
11/12/2023	09:15:12	1,476	€ 14.994
11/12/2023	09:15:24	92	€ 14.996
11/12/2023	09:16:02	499	€ 14.998
11/12/2023	09:16:02	500	€ 14.998
11/12/2023	09:16:02	680	€ 14.998
11/12/2023	09:16:02	681	€ 14.998
11/12/2023	09:16:02	2,338	€ 14.998
11/12/2023	09:16:04	113	€ 15.000
11/12/2023	09:16:04	596	€ 15.000
11/12/2023	09:16:06	78	€ 14.998
11/12/2023	09:16:07	952	€ 14.998
11/12/2023	09:16:45	2,470	€ 15.000
11/12/2023	09:16:51	2,256	€ 14.998
11/12/2023	09:17:09	520	€ 14.994
11/12/2023	09:17:09	675	€ 14.994
11/12/2023	09:17:11	1,017	€ 14.990
11/12/2023	09:17:11	1,232	€ 14.990
11/12/2023	09:18:08	497	€ 14.996
11/12/2023	09:18:08	2,430	€ 14.996
11/12/2023	09:19:00	1,006	€ 14.996
11/12/2023	09:19:15	779	€ 14.996
11/12/2023	09:19:20	600	€ 14.990
11/12/2023	09:19:35	53	€ 14.988
11/12/2023	09:19:35	543	€ 14.988
11/12/2023	09:19:35	943	€ 14.988
11/12/2023	09:19:35	2,306	€ 14.988
11/12/2023	09:19:43	1,901	€ 14.984
11/12/2023	09:21:27	200	€ 14.986
11/12/2023	09:21:47	817	€ 14.990
11/12/2023	09:21:47	1,120	€ 14.990
11/12/2023	09:22:17	44	€ 14.990
11/12/2023	09:22:17	816	€ 14.990
11/12/2023	09:22:36	894	€ 14.992

11/12/2023	09:22:36	2,237	€ 14.992
11/12/2023	09:23:00	59	€ 14.992
11/12/2023	09:23:00	1,954	€ 14.992
11/12/2023	09:23:15	863	€ 14.988
11/12/2023	09:24:28	144	€ 14.988
11/12/2023	09:24:28	1,341	€ 14.988
11/12/2023	09:24:30	425	€ 14.984
11/12/2023	09:27:00	160	€ 14.980
11/12/2023	09:27:00	757	€ 14.980
11/12/2023	09:28:15	264	€ 14.976
11/12/2023	09:28:15	113	€ 14.978
11/12/2023	09:28:15	113	€ 14.978
11/12/2023	09:28:15	326	€ 14.978
11/12/2023	09:28:15	431	€ 14.978
11/12/2023	09:28:15	790	€ 14.978
11/12/2023	09:28:15	1,123	€ 14.978
11/12/2023	09:29:11	2,551	€ 14.978
11/12/2023	09:29:12	491	€ 14.980
11/12/2023	09:29:14	113	€ 14.982
11/12/2023	09:29:43	522	€ 14.982
11/12/2023	09:29:58	1,054	€ 14.984
11/12/2023	09:29:59	189	€ 14.984
11/12/2023	09:29:59	1,059	€ 14.984
11/12/2023	09:30:00	1,595	€ 14.984
11/12/2023	09:30:04	65	€ 14.984
11/12/2023	09:30:04	113	€ 14.984
11/12/2023	09:30:04	398	€ 14.984
11/12/2023	09:30:04	497	€ 14.984
11/12/2023	09:30:04	501	€ 14.984
11/12/2023	09:30:04	767	€ 14.984
11/12/2023	09:30:50	1,054	€ 14.982
11/12/2023	09:31:01	915	€ 14.978
11/12/2023	09:31:23	325	€ 14.970
11/12/2023	09:31:23	368	€ 14.970
11/12/2023	09:31:23	497	€ 14.970
11/12/2023	09:31:23	1,058	€ 14.970
11/12/2023	09:31:23	1,625	€ 14.970
11/12/2023	09:31:24	1,593	€ 14.968
11/12/2023	09:31:55	252	€ 14.968
11/12/2023	09:31:55	700	€ 14.968
11/12/2023	09:31:55	901	€ 14.968
11/12/2023	09:32:13	974	€ 14.958
11/12/2023	09:33:31	1,376	€ 14.962
11/12/2023	09:34:38	66	€ 14.960
11/12/2023	09:34:38	431	€ 14.960
11/12/2023	09:34:38	600	€ 14.960
11/12/2023	09:35:27	12	€ 14.962
11/12/2023	09:35:27	113	€ 14.964
11/12/2023	09:35:27	677	€ 14.964
11/12/2023	09:35:56	1,587	€ 14.962
11/12/2023	09:36:20	643	€ 14.964
11/12/2023	09:36:20	1,186	€ 14.964
11/12/2023	09:37:24	91	€ 14.966
11/12/2023	09:37:24	272	€ 14.966

11/12/2023	09:37:25	1,288	€ 14.966
11/12/2023	09:37:35	27	€ 14.960
11/12/2023	09:37:35	90	€ 14.960
11/12/2023	09:37:35	6	€ 14.962
11/12/2023	09:37:35	113	€ 14.962
11/12/2023	09:37:35	431	€ 14.962
11/12/2023	09:37:35	431	€ 14.962
11/12/2023	09:37:35	585	€ 14.962
11/12/2023	09:37:35	669	€ 14.962
11/12/2023	09:37:35	669	€ 14.962
11/12/2023	09:37:35	694	€ 14.962
11/12/2023	09:37:35	809	€ 14.962
11/12/2023	09:37:40	7	€ 14.962
11/12/2023	09:37:40	199	€ 14.962
11/12/2023	09:37:40	497	€ 14.962
11/12/2023	09:37:44	2,752	€ 14.958
11/12/2023	09:37:56	964	€ 14.952
11/12/2023	09:38:19	336	€ 14.944
11/12/2023	09:39:16	34	€ 14.954
11/12/2023	09:39:16	1,250	€ 14.954
11/12/2023	09:39:35	1,000	€ 14.950
11/12/2023	09:39:35	1,022	€ 14.950
11/12/2023	09:39:47	1,536	€ 14.950
11/12/2023	09:40:49	670	€ 14.952
11/12/2023	09:40:59	80	€ 14.952
11/12/2023	09:41:54	1,424	€ 14.966
11/12/2023	09:41:54	1,721	€ 14.966
11/12/2023	09:43:43	2,500	€ 14.970
11/12/2023	09:43:43	3,118	€ 14.970
11/12/2023	09:44:52	113	€ 14.964
11/12/2023	09:44:52	180	€ 14.964
11/12/2023	09:44:52	333	€ 14.964
11/12/2023	09:44:52	431	€ 14.964
11/12/2023	09:45:34	1,013	€ 14.962
11/12/2023	09:46:50	180	€ 14.970
11/12/2023	09:46:57	1,001	€ 14.968
11/12/2023	09:47:30	113	€ 14.968
11/12/2023	09:47:30	184	€ 14.968
11/12/2023	09:47:30	497	€ 14.968
11/12/2023	09:47:30	592	€ 14.968
11/12/2023	09:47:30	734	€ 14.968
11/12/2023	09:47:30	1,235	€ 14.968
11/12/2023	09:47:43	350	€ 14.968
11/12/2023	09:47:43	351	€ 14.968
11/12/2023	09:48:16	3,018	€ 14.966
11/12/2023	09:48:33	689	€ 14.962
11/12/2023	09:49:24	2,807	€ 14.966
11/12/2023	09:51:12	825	€ 14.960
11/12/2023	09:52:46	54	€ 14.970
11/12/2023	09:52:50	1,165	€ 14.970
11/12/2023	09:54:46	260	€ 14.974
11/12/2023	09:55:01	1,800	€ 14.974
11/12/2023	10:00:01	497	€ 14.948
11/12/2023	10:00:01	1,189	€ 14.948

11/12/2023	10:00:01	1,529	€ 14.948
11/12/2023	10:00:15	1,172	€ 14.944
11/12/2023	10:01:48	1,294	€ 14.932
11/12/2023	10:01:50	2,010	€ 14.932
11/12/2023	10:02:14	557	€ 14.932
11/12/2023	10:02:14	667	€ 14.932
11/12/2023	10:02:14	1,054	€ 14.932
11/12/2023	10:02:14	2,149	€ 14.932
11/12/2023	10:03:08	957	€ 14.938
11/12/2023	10:03:40	900	€ 14.938
11/12/2023	10:08:01	70	€ 14.958
11/12/2023	10:08:01	497	€ 14.958
11/12/2023	10:08:01	600	€ 14.958
11/12/2023	10:08:21	26	€ 14.958
11/12/2023	10:08:21	344	€ 14.958
11/12/2023	10:09:13	1,951	€ 14.960
11/12/2023	10:12:49	61	€ 14.954
11/12/2023	10:12:49	600	€ 14.954
11/12/2023	10:12:49	1,339	€ 14.954
11/12/2023	10:13:40	826	€ 14.946
11/12/2023	10:19:39	1,892	€ 14.958
11/12/2023	10:20:39	113	€ 14.958
11/12/2023	10:20:39	113	€ 14.960
11/12/2023	10:20:39	431	€ 14.960
11/12/2023	10:20:39	433	€ 14.960
11/12/2023	10:20:39	1,024	€ 14.960
11/12/2023	10:20:39	113	€ 14.962
11/12/2023	10:20:39	113	€ 14.962
11/12/2023	10:20:39	197	€ 14.962
11/12/2023	10:20:39	431	€ 14.962
11/12/2023	10:20:39	433	€ 14.962
11/12/2023	10:20:39	505	€ 14.962
11/12/2023	10:20:39	505	€ 14.962
11/12/2023	10:21:16	1,188	€ 14.958
11/12/2023	10:21:16	2,089	€ 14.958
11/12/2023	10:27:02	2,397	€ 14.960
11/12/2023	10:29:58	1,114	€ 14.960
11/12/2023	10:31:01	6	€ 14.950
11/12/2023	10:31:05	72	€ 14.952
11/12/2023	10:31:53	314	€ 14.960
11/12/2023	10:31:58	180	€ 14.960
11/12/2023	10:32:01	180	€ 14.960
11/12/2023	10:32:14	778	€ 14.958
11/12/2023	10:32:14	2,292	€ 14.958
11/12/2023	10:32:45	2,401	€ 14.956
11/12/2023	10:36:07	884	€ 14.954
11/12/2023	10:36:08	760	€ 14.952
11/12/2023	10:39:38	150	€ 14.946
11/12/2023	10:41:48	5	€ 14.942
11/12/2023	10:42:24	209	€ 14.946
11/12/2023	10:42:24	291	€ 14.946
11/12/2023	10:42:24	431	€ 14.946
11/12/2023	10:42:24	948	€ 14.946
11/12/2023	10:42:24	1,965	€ 14.946

11/12/2023	10:43:45	34	€ 14.948
11/12/2023	10:43:45	816	€ 14.948
11/12/2023	10:46:40	1,232	€ 14.946
11/12/2023	10:48:02	1,117	€ 14.946
11/12/2023	10:50:41	2,451	€ 14.948
11/12/2023	10:51:16	1,145	€ 14.942
11/12/2023	10:51:33	52	€ 14.940
11/12/2023	10:51:47	113	€ 14.942
11/12/2023	10:51:47	180	€ 14.942
11/12/2023	10:51:47	336	€ 14.942
11/12/2023	10:51:47	497	€ 14.942
11/12/2023	10:51:49	7	€ 14.942
11/12/2023	10:51:52	180	€ 14.944
11/12/2023	10:51:52	331	€ 14.944
11/12/2023	10:51:52	601	€ 14.944
11/12/2023	10:51:52	605	€ 14.944
11/12/2023	10:52:19	355	€ 14.938
11/12/2023	10:52:48	197	€ 14.946
11/12/2023	10:52:48	554	€ 14.946
11/12/2023	10:52:49	7	€ 14.944
11/12/2023	10:52:49	497	€ 14.944
11/12/2023	10:53:42	144	€ 14.948
11/12/2023	10:53:42	327	€ 14.948
11/12/2023	10:53:42	355	€ 14.948
11/12/2023	10:53:42	600	€ 14.948
11/12/2023	10:53:58	2,641	€ 14.946
11/12/2023	10:54:21	154	€ 14.938
11/12/2023	10:54:21	1,646	€ 14.938
11/12/2023	10:55:14	1,140	€ 14.934
11/12/2023	10:56:00	350	€ 14.934
11/12/2023	10:56:14	10	€ 14.932
11/12/2023	10:56:14	360	€ 14.932
11/12/2023	10:56:15	40	€ 14.934
11/12/2023	10:56:15	113	€ 14.934
11/12/2023	10:56:15	353	€ 14.934
11/12/2023	10:56:15	478	€ 14.934
11/12/2023	10:56:15	500	€ 14.934
11/12/2023	10:56:15	542	€ 14.934
11/12/2023	10:56:15	592	€ 14.934
11/12/2023	10:56:54	1,702	€ 14.932
11/12/2023	10:57:32	825	€ 14.934
11/12/2023	10:58:14	724	€ 14.934
11/12/2023	10:59:00	113	€ 14.934
11/12/2023	10:59:00	575	€ 14.934
11/12/2023	10:59:00	327	€ 14.936
11/12/2023	10:59:00	347	€ 14.936
11/12/2023	10:59:00	542	€ 14.936
11/12/2023	10:59:43	180	€ 14.932
11/12/2023	10:59:43	542	€ 14.932
11/12/2023	10:59:43	600	€ 14.932
11/12/2023	10:59:44	180	€ 14.932
11/12/2023	10:59:49	180	€ 14.928
11/12/2023	10:59:49	500	€ 14.928
11/12/2023	10:59:49	542	€ 14.928

11/12/2023	11:01:35	2,050	€ 14.940
11/12/2023	11:02:02	17	€ 14.944
11/12/2023	11:02:02	2,253	€ 14.944
11/12/2023	11:02:31	1,007	€ 14.942
11/12/2023	11:02:40	1,288	€ 14.942
11/12/2023	11:02:46	905	€ 14.940
11/12/2023	11:08:02	600	€ 14.948
11/12/2023	11:08:06	200	€ 14.948
11/12/2023	11:10:14	969	€ 14.946
11/12/2023	11:12:33	1,512	€ 14.950
11/12/2023	11:12:38	600	€ 14.950
11/12/2023	11:12:47	1,097	€ 14.950
11/12/2023	11:12:47	1,145	€ 14.950
11/12/2023	11:15:37	764	€ 14.954
11/12/2023	11:15:37	1,622	€ 14.954
11/12/2023	11:15:40	1,740	€ 14.960
11/12/2023	11:16:08	703	€ 14.964
11/12/2023	11:16:08	1,633	€ 14.964
11/12/2023	11:16:40	587	€ 14.966
11/12/2023	11:16:40	614	€ 14.966
11/12/2023	11:16:40	1,462	€ 14.966
11/12/2023	11:16:40	1,852	€ 14.966
11/12/2023	11:18:40	700	€ 14.970
11/12/2023	11:18:40	113	€ 14.972
11/12/2023	11:18:40	600	€ 14.972
11/12/2023	11:18:40	619	€ 14.972
11/12/2023	11:18:40	620	€ 14.972
11/12/2023	11:18:40	646	€ 14.972
11/12/2023	11:19:01	600	€ 14.972
11/12/2023	11:19:46	1,195	€ 14.974
11/12/2023	11:19:46	2,139	€ 14.974
11/12/2023	11:20:31	974	€ 14.974
11/12/2023	11:21:27	1,275	€ 14.974
11/12/2023	11:24:19	487	€ 14.984
11/12/2023	11:24:19	1,046	€ 14.984
11/12/2023	11:24:52	146	€ 14.982
11/12/2023	11:24:52	184	€ 14.982
11/12/2023	11:24:52	706	€ 14.982
11/12/2023	11:24:52	1,392	€ 14.982
11/12/2023	11:25:41	529	€ 14.982
11/12/2023	11:27:29	1,692	€ 14.980
11/12/2023	11:31:18	402	€ 14.978
11/12/2023	11:31:18	542	€ 14.978
11/12/2023	11:31:18	543	€ 14.978
11/12/2023	11:31:18	319	€ 14.980
11/12/2023	11:31:18	560	€ 14.980
11/12/2023	11:31:22	1,111	€ 14.976
11/12/2023	11:33:54	600	€ 14.974
11/12/2023	11:33:54	878	€ 14.974
11/12/2023	11:33:54	1,336	€ 14.974
11/12/2023	11:36:48	100	€ 14.974
11/12/2023	11:37:12	811	€ 14.974
11/12/2023	11:38:00	1,008	€ 14.978
11/12/2023	11:38:01	56	€ 14.978

11/12/2023	11:38:01	180	€ 14.978
11/12/2023	11:38:01	475	€ 14.978
11/12/2023	11:38:10	1,146	€ 14.980
11/12/2023	11:38:14	904	€ 14.980
11/12/2023	11:38:34	600	€ 14.982
11/12/2023	11:39:30	600	€ 14.982
11/12/2023	11:39:30	2,678	€ 14.982
11/12/2023	11:40:42	778	€ 14.980
11/12/2023	11:41:02	261	€ 14.978
11/12/2023	11:41:02	1,733	€ 14.978
11/12/2023	11:41:41	992	€ 14.974
11/12/2023	11:43:01	600	€ 14.968
11/12/2023	11:43:03	570	€ 14.968
11/12/2023	11:43:03	600	€ 14.968
11/12/2023	11:44:51	716	€ 14.966
11/12/2023	11:44:51	1,581	€ 14.966
11/12/2023	11:47:00	3	€ 14.968
11/12/2023	11:47:07	390	€ 14.968
11/12/2023	11:48:21	51	€ 14.970
11/12/2023	11:48:21	700	€ 14.970
11/12/2023	11:48:21	1,194	€ 14.970
11/12/2023	11:49:30	600	€ 14.962
11/12/2023	11:50:17	1,716	€ 14.960
11/12/2023	11:52:46	600	€ 14.960
11/12/2023	11:53:03	765	€ 14.956
11/12/2023	11:53:14	229	€ 14.956
11/12/2023	11:53:14	666	€ 14.956
11/12/2023	11:53:42	1,750	€ 14.958
11/12/2023	11:55:40	92	€ 14.954
11/12/2023	11:55:40	600	€ 14.954
11/12/2023	11:55:40	650	€ 14.954
11/12/2023	11:55:42	12	€ 14.952
11/12/2023	11:55:42	21	€ 14.952
11/12/2023	11:55:57	175	€ 14.954
11/12/2023	11:55:57	318	€ 14.954
11/12/2023	11:55:57	325	€ 14.954
11/12/2023	11:57:44	378	€ 14.958
11/12/2023	11:57:44	859	€ 14.958
11/12/2023	11:57:44	1,836	€ 14.958
11/12/2023	11:57:52	585	€ 14.958
11/12/2023	11:57:53	29	€ 14.958
11/12/2023	11:57:53	313	€ 14.958
11/12/2023	11:57:53	327	€ 14.958
11/12/2023	11:57:53	596	€ 14.958
11/12/2023	11:59:24	600	€ 14.960
11/12/2023	11:59:24	963	€ 14.960
11/12/2023	11:59:24	1,324	€ 14.960
11/12/2023	11:59:41	752	€ 14.958
11/12/2023	12:00:04	1,667	€ 14.956
11/12/2023	12:01:10	359	€ 14.950
11/12/2023	12:01:10	756	€ 14.950
11/12/2023	12:01:27	800	€ 14.948
11/12/2023	12:01:27	1,499	€ 14.948
11/12/2023	12:02:07	192	€ 14.948

11/12/2023	12:02:07	324	€ 14.948
11/12/2023	12:02:13	680	€ 14.942
11/12/2023	12:02:15	284	€ 14.938
11/12/2023	12:02:16	180	€ 14.938
11/12/2023	12:02:16	336	€ 14.938
11/12/2023	12:02:16	600	€ 14.938
11/12/2023	12:02:16	600	€ 14.938
11/12/2023	12:02:16	1,379	€ 14.938
11/12/2023	12:02:43	2,969	€ 14.936
11/12/2023	12:03:29	200	€ 14.938
11/12/2023	12:03:34	341	€ 14.938
11/12/2023	12:03:34	600	€ 14.938
11/12/2023	12:04:19	600	€ 14.938
11/12/2023	12:04:23	232	€ 14.938
11/12/2023	12:04:23	600	€ 14.938
11/12/2023	12:04:23	799	€ 14.938
11/12/2023	12:05:26	1,193	€ 14.938
11/12/2023	12:07:36	44	€ 14.952
11/12/2023	12:07:36	2,627	€ 14.952
11/12/2023	12:08:59	796	€ 14.960
11/12/2023	12:10:45	494	€ 14.962
11/12/2023	12:11:11	113	€ 14.966
11/12/2023	12:11:11	306	€ 14.966
11/12/2023	12:11:11	327	€ 14.966
11/12/2023	12:11:11	550	€ 14.966
11/12/2023	12:11:11	600	€ 14.966
11/12/2023	12:11:11	2,202	€ 14.966
11/12/2023	12:11:34	901	€ 14.966
11/12/2023	12:12:29	865	€ 14.968
11/12/2023	12:13:38	966	€ 14.964
11/12/2023	12:13:49	852	€ 14.962
11/12/2023	12:14:54	1,414	€ 14.958
11/12/2023	12:15:30	327	€ 14.952
11/12/2023	12:15:30	565	€ 14.952
11/12/2023	12:16:13	1,000	€ 14.948
11/12/2023	12:16:46	1,248	€ 14.948
11/12/2023	12:17:10	326	€ 14.948
11/12/2023	12:17:11	1,054	€ 14.948
11/12/2023	12:18:15	262	€ 14.946
11/12/2023	12:18:15	968	€ 14.946
11/12/2023	12:19:46	682	€ 14.946
11/12/2023	12:24:35	3,073	€ 14.934
11/12/2023	12:26:38	890	€ 14.942
11/12/2023	12:27:55	968	€ 14.940
11/12/2023	12:28:55	939	€ 14.942
11/12/2023	12:30:54	1,054	€ 14.952
11/12/2023	12:32:17	810	€ 14.952
11/12/2023	12:34:52	1,054	€ 14.952
11/12/2023	12:36:13	40	€ 14.956
11/12/2023	12:36:13	937	€ 14.956
11/12/2023	12:36:43	275	€ 14.956
11/12/2023	12:36:43	599	€ 14.956
11/12/2023	12:37:02	76	€ 14.954
11/12/2023	12:37:02	104	€ 14.954

11/12/2023	12:37:02	359	€ 14.954
11/12/2023	12:37:02	387	€ 14.954
11/12/2023	12:40:28	755	€ 14.952
11/12/2023	12:42:43	34	€ 14.952
11/12/2023	12:42:43	695	€ 14.952
11/12/2023	12:44:02	1,249	€ 14.952
11/12/2023	12:47:16	418	€ 14.956
11/12/2023	12:47:22	33	€ 14.956
11/12/2023	12:47:22	500	€ 14.956
11/12/2023	12:47:22	513	€ 14.956
11/12/2023	12:48:47	1,447	€ 14.956
11/12/2023	12:51:45	2,641	€ 14.960
11/12/2023	12:52:59	964	€ 14.960
11/12/2023	12:54:52	916	€ 14.962
11/12/2023	13:00:00	626	€ 14.970
11/12/2023	13:00:00	1,291	€ 14.970
11/12/2023	13:00:15	1,180	€ 14.966
11/12/2023	13:01:29	1,290	€ 14.966
11/12/2023	13:03:08	2,177	€ 14.968
11/12/2023	13:04:17	32	€ 14.966
11/12/2023	13:04:17	111	€ 14.966
11/12/2023	13:04:22	1,360	€ 14.968
11/12/2023	13:04:32	1,157	€ 14.968
11/12/2023	13:04:32	1,892	€ 14.968
11/12/2023	13:06:29	645	€ 14.968
11/12/2023	13:06:55	1,028	€ 14.968
11/12/2023	13:07:58	180	€ 14.972
11/12/2023	13:07:58	508	€ 14.972
11/12/2023	13:07:58	700	€ 14.972
11/12/2023	13:07:58	3,129	€ 14.972
11/12/2023	13:08:01	600	€ 14.972
11/12/2023	13:08:08	204	€ 14.972
11/12/2023	13:08:08	711	€ 14.972
11/12/2023	13:09:18	724	€ 14.972
11/12/2023	13:10:59	600	€ 14.976
11/12/2023	13:10:59	2,622	€ 14.976
11/12/2023	13:11:29	700	€ 14.976
11/12/2023	13:11:51	7	€ 14.974
11/12/2023	13:13:24	9	€ 14.982
11/12/2023	13:13:24	180	€ 14.982
11/12/2023	13:13:24	600	€ 14.982
11/12/2023	13:13:26	180	€ 14.982
11/12/2023	13:13:26	497	€ 14.982
11/12/2023	13:13:26	600	€ 14.982
11/12/2023	13:13:34	359	€ 14.980
11/12/2023	13:13:34	1,054	€ 14.980
11/12/2023	13:15:43	585	€ 14.982
11/12/2023	13:17:37	600	€ 14.986
11/12/2023	13:17:37	636	€ 14.986
11/12/2023	13:18:01	180	€ 14.988
11/12/2023	13:18:02	15	€ 14.986
11/12/2023	13:18:02	1,054	€ 14.986
11/12/2023	13:18:11	691	€ 14.986
11/12/2023	13:18:11	698	€ 14.986

11/12/2023	13:18:11	1,215	€ 14.986
11/12/2023	13:18:47	180	€ 14.990
11/12/2023	13:18:47	1,111	€ 14.990
11/12/2023	13:19:02	3,166	€ 14.988
11/12/2023	13:20:29	219	€ 14.982
11/12/2023	13:20:29	1,095	€ 14.982
11/12/2023	13:25:56	22	€ 14.988
11/12/2023	13:26:01	23	€ 14.988
11/12/2023	13:26:01	1,651	€ 14.988
11/12/2023	13:26:06	146	€ 14.986
11/12/2023	13:26:06	575	€ 14.986
11/12/2023	13:26:54	755	€ 14.980
11/12/2023	13:30:04	695	€ 14.986
11/12/2023	13:31:22	357	€ 14.986
11/12/2023	13:31:22	493	€ 14.986
11/12/2023	13:31:22	636	€ 14.986
11/12/2023	13:35:31	550	€ 14.988
11/12/2023	13:36:35	77	€ 14.990
11/12/2023	13:36:35	600	€ 14.990
11/12/2023	13:40:42	11	€ 14.984
11/12/2023	13:40:42	15	€ 14.984
11/12/2023	13:42:04	327	€ 14.992
11/12/2023	13:42:05	5	€ 14.992
11/12/2023	13:42:06	8	€ 14.992
11/12/2023	13:42:21	923	€ 14.994
11/12/2023	13:42:21	1,961	€ 14.994
11/12/2023	13:42:24	327	€ 14.994
11/12/2023	13:42:24	497	€ 14.994
11/12/2023	13:42:24	600	€ 14.994
11/12/2023	13:42:24	816	€ 14.994
11/12/2023	13:42:42	180	€ 14.996
11/12/2023	13:43:12	310	€ 14.996
11/12/2023	13:43:45	3,564	€ 14.998
11/12/2023	13:44:07	113	€ 14.998
11/12/2023	13:44:29	6	€ 14.998
11/12/2023	13:44:44	600	€ 14.998
11/12/2023	13:45:21	600	€ 15.002
11/12/2023	13:45:21	629	€ 15.002
11/12/2023	13:45:21	3,109	€ 15.002
11/12/2023	13:45:36	257	€ 15.004
11/12/2023	13:45:41	11	€ 15.004
11/12/2023	13:45:41	349	€ 15.004
11/12/2023	13:45:45	361	€ 15.006
11/12/2023	13:45:45	420	€ 15.006
11/12/2023	13:45:45	537	€ 15.006
11/12/2023	13:45:45	600	€ 15.006
11/12/2023	13:45:45	842	€ 15.006
11/12/2023	13:45:47	310	€ 15.006
11/12/2023	13:45:55	296	€ 15.004
11/12/2023	13:46:02	600	€ 15.004
11/12/2023	13:46:26	789	€ 15.004
11/12/2023	13:47:09	14	€ 15.002
11/12/2023	13:47:09	3,169	€ 15.002
11/12/2023	13:48:41	1,581	€ 15.004

11/12/2023	13:49:02	1,986	€ 15.006
11/12/2023	13:49:26	11	€ 15.002
11/12/2023	13:49:26	837	€ 15.002
11/12/2023	13:51:31	173	€ 14.998
11/12/2023	13:51:31	1,037	€ 14.998
11/12/2023	13:53:07	701	€ 14.998
11/12/2023	13:55:21	150	€ 15.000
11/12/2023	13:55:44	186	€ 15.000
11/12/2023	13:55:44	600	€ 15.000
11/12/2023	13:55:44	1,045	€ 15.000
11/12/2023	13:57:01	950	€ 15.004
11/12/2023	14:00:17	1,958	€ 15.000
11/12/2023	14:00:44	722	€ 14.998
11/12/2023	14:02:25	850	€ 15.000
11/12/2023	14:03:56	1,564	€ 15.000
11/12/2023	14:06:22	827	€ 15.012
11/12/2023	14:06:31	411	€ 15.012
11/12/2023	14:06:56	10	€ 15.020
11/12/2023	14:06:56	162	€ 15.020
11/12/2023	14:06:56	219	€ 15.020
11/12/2023	14:06:56	559	€ 15.020
11/12/2023	14:06:56	600	€ 15.020
11/12/2023	14:06:57	5	€ 15.018
11/12/2023	14:06:57	180	€ 15.018
11/12/2023	14:07:00	600	€ 15.018
11/12/2023	14:07:23	78	€ 15.018
11/12/2023	14:07:23	635	€ 15.018
11/12/2023	14:07:23	635	€ 15.018
11/12/2023	14:07:23	650	€ 15.018
11/12/2023	14:07:23	2,600	€ 15.018
11/12/2023	14:07:53	274	€ 15.016
11/12/2023	14:07:53	1,054	€ 15.016
11/12/2023	14:09:24	175	€ 15.014
11/12/2023	14:10:54	69	€ 15.012
11/12/2023	14:10:54	806	€ 15.012
11/12/2023	14:12:14	1,978	€ 15.012
11/12/2023	14:12:42	600	€ 15.012
11/12/2023	14:12:48	359	€ 15.012
11/12/2023	14:12:57	1,048	€ 15.012
11/12/2023	14:14:16	1,752	€ 15.012
11/12/2023	14:14:57	650	€ 15.018
11/12/2023	14:14:57	933	€ 15.018
11/12/2023	14:15:28	156	€ 15.016
11/12/2023	14:15:28	2,183	€ 15.016
11/12/2023	14:17:04	836	€ 15.016
11/12/2023	14:17:07	486	€ 15.018
11/12/2023	14:17:07	376	€ 15.020
11/12/2023	14:17:07	760	€ 15.020
11/12/2023	14:17:07	764	€ 15.020
11/12/2023	14:17:08	5	€ 15.020
11/12/2023	14:17:08	129	€ 15.020
11/12/2023	14:17:24	1,000	€ 15.020
11/12/2023	14:17:40	524	€ 15.024
11/12/2023	14:17:40	600	€ 15.024

11/12/2023	14:17:50	650	€ 15.020
11/12/2023	14:17:50	144	€ 15.022
11/12/2023	14:17:50	1,364	€ 15.022
11/12/2023	14:19:37	600	€ 15.022
11/12/2023	14:19:37	2,038	€ 15.022
11/12/2023	14:20:03	905	€ 15.022
11/12/2023	14:20:04	21	€ 15.022
11/12/2023	14:20:10	1,095	€ 15.022
11/12/2023	14:20:29	1,334	€ 15.020
11/12/2023	14:20:30	113	€ 15.020
11/12/2023	14:21:43	973	€ 15.024
11/12/2023	14:21:44	375	€ 15.024
11/12/2023	14:22:41	113	€ 15.022
11/12/2023	14:22:41	327	€ 15.022
11/12/2023	14:22:41	561	€ 15.022
11/12/2023	14:22:41	600	€ 15.022
11/12/2023	14:22:41	700	€ 15.022
11/12/2023	14:22:41	803	€ 15.022
11/12/2023	14:22:41	850	€ 15.022
11/12/2023	14:23:59	1,313	€ 15.026
11/12/2023	14:24:25	313	€ 15.026
11/12/2023	14:24:25	866	€ 15.026
11/12/2023	14:24:50	83	€ 15.026
11/12/2023	14:24:50	600	€ 15.026
11/12/2023	14:24:50	703	€ 15.026
11/12/2023	14:25:55	221	€ 15.026
11/12/2023	14:25:58	190	€ 15.030
11/12/2023	14:25:58	300	€ 15.030
11/12/2023	14:25:58	3,466	€ 15.030
11/12/2023	14:26:02	600	€ 15.030
11/12/2023	14:26:06	497	€ 15.034
11/12/2023	14:26:06	1,772	€ 15.034
11/12/2023	14:26:24	451	€ 15.036
11/12/2023	14:26:24	1,047	€ 15.036
11/12/2023	14:26:27	69	€ 15.036
11/12/2023	14:26:27	673	€ 15.036
11/12/2023	14:27:00	11	€ 15.034
11/12/2023	14:27:00	470	€ 15.034
11/12/2023	14:27:00	600	€ 15.034
11/12/2023	14:27:33	462	€ 15.032
11/12/2023	14:27:33	1,926	€ 15.032
11/12/2023	14:27:35	124	€ 15.030
11/12/2023	14:27:35	766	€ 15.030
11/12/2023	14:29:19	1,276	€ 15.022
11/12/2023	14:29:44	113	€ 15.028
11/12/2023	14:29:55	2,696	€ 15.028
11/12/2023	14:30:23	771	€ 15.026
11/12/2023	14:30:49	180	€ 15.034
11/12/2023	14:30:49	316	€ 15.034
11/12/2023	14:30:49	588	€ 15.034
11/12/2023	14:30:49	600	€ 15.034
11/12/2023	14:30:49	837	€ 15.034
11/12/2023	14:30:49	876	€ 15.034
11/12/2023	14:30:52	360	€ 15.034

11/12/2023	14:30:54	325	€ 15.034
11/12/2023	14:30:57	369	€ 15.034
11/12/2023	14:30:59	343	€ 15.034
11/12/2023	14:31:03	356	€ 15.034
11/12/2023	14:31:04	275	€ 15.032
11/12/2023	14:31:04	841	€ 15.032
11/12/2023	14:31:04	1,065	€ 15.032
11/12/2023	14:31:04	2,782	€ 15.032
11/12/2023	14:31:22	798	€ 15.026
11/12/2023	14:31:22	1,539	€ 15.028
11/12/2023	14:33:45	818	€ 15.022
11/12/2023	14:35:06	889	€ 15.020
11/12/2023	14:35:12	1,388	€ 15.018
11/12/2023	14:36:58	3,005	€ 15.016
11/12/2023	14:36:59	287	€ 15.016
11/12/2023	14:36:59	560	€ 15.016
11/12/2023	14:36:59	880	€ 15.016
11/12/2023	14:37:33	44	€ 15.014
11/12/2023	14:37:34	131	€ 15.014
11/12/2023	14:37:34	1,343	€ 15.014
11/12/2023	14:39:12	659	€ 15.012
11/12/2023	14:39:14	330	€ 15.010
11/12/2023	14:39:14	1,175	€ 15.012
11/12/2023	14:39:15	600	€ 15.010
11/12/2023	14:39:15	1,214	€ 15.010
11/12/2023	14:39:16	930	€ 15.010
11/12/2023	14:40:12	123	€ 15.010
11/12/2023	14:40:22	1,054	€ 15.012
11/12/2023	14:40:22	1,361	€ 15.012
11/12/2023	14:40:37	120	€ 15.010
11/12/2023	14:41:15	818	€ 15.012
11/12/2023	14:41:15	1,267	€ 15.014
11/12/2023	14:43:28	520	€ 15.012
11/12/2023	14:45:26	1,520	€ 15.020
11/12/2023	14:45:49	3,055	€ 15.020
11/12/2023	14:45:53	1,228	€ 15.020
11/12/2023	14:45:56	183	€ 15.018
11/12/2023	14:45:56	657	€ 15.018
11/12/2023	14:45:56	984	€ 15.018
11/12/2023	14:46:05	958	€ 15.016
11/12/2023	14:46:55	376	€ 15.016
11/12/2023	14:47:05	250	€ 15.016
11/12/2023	14:47:05	600	€ 15.016
11/12/2023	14:47:58	42	€ 15.018
11/12/2023	14:47:58	600	€ 15.018
11/12/2023	14:47:58	620	€ 15.018
11/12/2023	14:47:58	1,188	€ 15.018
11/12/2023	14:50:35	3,050	€ 15.016
11/12/2023	14:50:39	1,502	€ 15.016
11/12/2023	14:51:00	599	€ 15.014
11/12/2023	14:52:34	1,100	€ 15.016
11/12/2023	14:53:21	600	€ 15.010
11/12/2023	14:54:13	672	€ 15.006
11/12/2023	14:55:25	29	€ 15.006

11/12/2023	14:55:25	1,246	€ 15.006
11/12/2023	14:56:45	56	€ 15.002
11/12/2023	14:56:45	411	€ 15.002
11/12/2023	14:56:45	600	€ 15.002
11/12/2023	14:56:45	932	€ 15.002
11/12/2023	14:57:32	1,061	€ 14.998
11/12/2023	14:58:15	61	€ 14.996
11/12/2023	14:58:18	349	€ 14.996
11/12/2023	14:58:39	600	€ 14.996
11/12/2023	14:58:41	283	€ 14.996
11/12/2023	14:59:13	103	€ 14.992
11/12/2023	14:59:13	600	€ 14.992
11/12/2023	14:59:13	870	€ 14.994
11/12/2023	14:59:23	680	€ 14.990
11/12/2023	14:59:55	1,221	€ 14.986
11/12/2023	15:00:01	2,419	€ 14.982
11/12/2023	15:00:07	107	€ 14.976
11/12/2023	15:00:17	528	€ 14.976
11/12/2023	15:00:17	580	€ 14.976
11/12/2023	15:01:15	1,240	€ 14.976
11/12/2023	15:01:17	854	€ 14.972
11/12/2023	15:01:55	763	€ 14.980
11/12/2023	15:02:26	24	€ 14.984
11/12/2023	15:02:26	347	€ 14.984
11/12/2023	15:02:26	1,650	€ 14.984
11/12/2023	15:03:58	207	€ 14.984
11/12/2023	15:03:58	600	€ 14.984
11/12/2023	15:04:39	57	€ 14.988
11/12/2023	15:05:03	173	€ 14.990
11/12/2023	15:05:03	627	€ 14.990
11/12/2023	15:05:03	2,014	€ 14.990
11/12/2023	15:06:06	113	€ 14.988
11/12/2023	15:06:06	327	€ 14.988
11/12/2023	15:06:06	733	€ 14.988
11/12/2023	15:06:06	1,215	€ 14.988
11/12/2023	15:06:20	440	€ 14.986
11/12/2023	15:07:11	860	€ 14.988
11/12/2023	15:09:17	379	€ 14.984
11/12/2023	15:09:18	357	€ 14.984
11/12/2023	15:09:18	2,600	€ 14.984
11/12/2023	15:10:14	499	€ 14.986
11/12/2023	15:10:14	908	€ 14.986
11/12/2023	15:10:52	716	€ 14.984
11/12/2023	15:11:42	496	€ 14.984
11/12/2023	15:13:00	44	€ 14.990
11/12/2023	15:13:00	715	€ 14.990
11/12/2023	15:13:01	777	€ 14.990
11/12/2023	15:14:19	270	€ 14.986
11/12/2023	15:14:19	532	€ 14.986
11/12/2023	15:14:56	1,627	€ 14.988
11/12/2023	15:16:50	42	€ 14.982
11/12/2023	15:16:50	1,831	€ 14.982
11/12/2023	15:17:00	1,482	€ 14.980
11/12/2023	15:20:13	339	€ 14.990

11/12/2023	15:20:16	180	€ 14.990
11/12/2023	15:20:16	600	€ 14.990
11/12/2023	15:20:17	180	€ 14.990
11/12/2023	15:20:23	100	€ 14.990
11/12/2023	15:20:23	492	€ 14.990
11/12/2023	15:20:24	555	€ 14.988
11/12/2023	15:20:24	2,553	€ 14.988
11/12/2023	15:21:12	1,045	€ 14.992
11/12/2023	15:21:46	550	€ 14.994
11/12/2023	15:21:54	133	€ 14.994
11/12/2023	15:22:40	87	€ 14.990
11/12/2023	15:22:42	600	€ 14.990
11/12/2023	15:23:44	979	€ 14.992
11/12/2023	15:24:24	567	€ 14.994
11/12/2023	15:25:20	2,127	€ 14.986
11/12/2023	15:26:16	375	€ 14.980
11/12/2023	15:27:35	402	€ 14.978
11/12/2023	15:27:35	1,345	€ 14.978
11/12/2023	15:28:13	174	€ 14.984
11/12/2023	15:28:13	217	€ 14.984
11/12/2023	15:28:13	600	€ 14.984
11/12/2023	15:28:13	839	€ 14.984
11/12/2023	15:28:18	94	€ 14.982
11/12/2023	15:28:18	1,885	€ 14.982
11/12/2023	15:29:03	1,093	€ 14.982
11/12/2023	15:29:50	263	€ 14.980
11/12/2023	15:30:02	261	€ 14.968
11/12/2023	15:30:11	173	€ 14.968
11/12/2023	15:30:11	536	€ 14.970
11/12/2023	15:30:21	174	€ 14.966
11/12/2023	15:30:21	2,880	€ 14.966
11/12/2023	15:30:36	1,203	€ 14.972
11/12/2023	15:30:39	1,538	€ 14.970
11/12/2023	15:31:02	442	€ 14.968
11/12/2023	15:31:02	600	€ 14.968
11/12/2023	15:31:28	1,221	€ 14.976
11/12/2023	15:31:43	24	€ 14.970
11/12/2023	15:31:43	373	€ 14.970
11/12/2023	15:31:43	374	€ 14.970
11/12/2023	15:31:43	933	€ 14.970
11/12/2023	15:32:51	1,965	€ 14.976
11/12/2023	15:33:01	492	€ 14.978
11/12/2023	15:33:01	600	€ 14.978
11/12/2023	15:33:04	849	€ 14.972
11/12/2023	15:33:04	50	€ 14.974
11/12/2023	15:33:04	492	€ 14.974
11/12/2023	15:33:04	600	€ 14.974
11/12/2023	15:33:04	886	€ 14.974
11/12/2023	15:34:05	171	€ 14.968
11/12/2023	15:34:05	180	€ 14.968
11/12/2023	15:34:05	327	€ 14.968
11/12/2023	15:34:16	66	€ 14.966
11/12/2023	15:34:16	150	€ 14.966
11/12/2023	15:34:16	670	€ 14.966

11/12/2023	15:34:16	959	€ 14.966
11/12/2023	15:34:57	1,516	€ 14.964
11/12/2023	15:35:52	158	€ 14.978
11/12/2023	15:35:52	180	€ 14.978
11/12/2023	15:35:52	529	€ 14.978
11/12/2023	15:36:09	198	€ 14.982
11/12/2023	15:36:11	237	€ 14.982
11/12/2023	15:36:11	555	€ 14.982
11/12/2023	15:37:11	169	€ 14.980
11/12/2023	15:37:11	2,973	€ 14.980
11/12/2023	15:37:15	183	€ 14.978
11/12/2023	15:37:15	987	€ 14.978
11/12/2023	15:38:36	600	€ 14.960
11/12/2023	15:38:51	93	€ 14.956
11/12/2023	15:38:51	1,327	€ 14.956
11/12/2023	15:39:35	408	€ 14.960
11/12/2023	15:39:54	1,063	€ 14.958
11/12/2023	15:39:54	1,825	€ 14.958
11/12/2023	15:40:06	737	€ 14.958
11/12/2023	15:40:42	74	€ 14.966
11/12/2023	15:40:42	185	€ 14.966
11/12/2023	15:40:42	572	€ 14.966
11/12/2023	15:40:42	286	€ 14.968
11/12/2023	15:40:42	327	€ 14.968
11/12/2023	15:40:42	371	€ 14.968
11/12/2023	15:40:59	173	€ 14.968
11/12/2023	15:40:59	335	€ 14.968
11/12/2023	15:40:59	355	€ 14.968
11/12/2023	15:40:59	681	€ 14.968
11/12/2023	15:40:59	1,457	€ 14.968
11/12/2023	15:41:24	863	€ 14.966
11/12/2023	15:41:24	1,042	€ 14.966
11/12/2023	15:41:41	1,972	€ 14.962
11/12/2023	15:42:37	327	€ 14.966
11/12/2023	15:42:37	378	€ 14.966
11/12/2023	15:42:37	707	€ 14.966
11/12/2023	15:42:44	618	€ 14.964
11/12/2023	15:42:44	790	€ 14.964
11/12/2023	15:43:42	1,418	€ 14.964
11/12/2023	15:44:37	553	€ 14.966
11/12/2023	15:44:37	716	€ 14.966
11/12/2023	15:45:33	1,037	€ 14.970
11/12/2023	15:45:56	6	€ 14.976
11/12/2023	15:46:09	327	€ 14.976
11/12/2023	15:46:09	342	€ 14.976
11/12/2023	15:46:09	637	€ 14.976
11/12/2023	15:46:09	933	€ 14.976
11/12/2023	15:46:29	3,005	€ 14.974
11/12/2023	15:46:43	11	€ 14.976
11/12/2023	15:46:43	327	€ 14.976
11/12/2023	15:46:43	492	€ 14.976
11/12/2023	15:46:43	1,340	€ 14.976
11/12/2023	15:46:46	1,049	€ 14.974
11/12/2023	15:47:22	202	€ 14.972

11/12/2023	15:47:22	468	€ 14.972
11/12/2023	15:47:26	152	€ 14.974
11/12/2023	15:47:26	953	€ 14.974
11/12/2023	15:47:32	1,044	€ 14.974
11/12/2023	15:48:36	167	€ 14.974
11/12/2023	15:48:36	959	€ 14.974
11/12/2023	15:49:30	1,812	€ 14.976
11/12/2023	15:49:41	1,143	€ 14.974
11/12/2023	15:50:26	1,087	€ 14.966
11/12/2023	15:52:22	44	€ 14.964
11/12/2023	15:52:22	2,036	€ 14.964
11/12/2023	15:52:51	180	€ 14.966
11/12/2023	15:52:51	617	€ 14.966
11/12/2023	15:53:06	3,074	€ 14.962
11/12/2023	15:53:11	1,321	€ 14.960
11/12/2023	15:53:35	2,361	€ 14.964
11/12/2023	15:55:05	915	€ 14.968
11/12/2023	15:56:08	296	€ 14.978
11/12/2023	15:56:08	600	€ 14.978
11/12/2023	15:56:54	320	€ 14.974
11/12/2023	15:56:58	2,176	€ 14.974
11/12/2023	15:57:24	600	€ 14.976
11/12/2023	15:57:24	662	€ 14.976
11/12/2023	15:57:59	3	€ 14.978
11/12/2023	15:57:59	371	€ 14.978
11/12/2023	15:57:59	600	€ 14.978
11/12/2023	15:58:48	600	€ 14.980
11/12/2023	15:58:48	1,295	€ 14.980
11/12/2023	15:58:57	400	€ 14.978
11/12/2023	15:58:57	927	€ 14.978
11/12/2023	16:00:00	472	€ 14.976
11/12/2023	16:00:00	600	€ 14.976
11/12/2023	16:00:20	68	€ 14.970
11/12/2023	16:00:20	1,028	€ 14.970
11/12/2023	16:01:29	512	€ 14.968
11/12/2023	16:01:29	662	€ 14.968
11/12/2023	16:02:05	436	€ 14.962
11/12/2023	16:02:05	1,097	€ 14.962
11/12/2023	16:02:30	324	€ 14.960
11/12/2023	16:02:30	453	€ 14.960
11/12/2023	16:03:29	370	€ 14.960
11/12/2023	16:03:29	405	€ 14.960
11/12/2023	16:04:21	316	€ 14.962
11/12/2023	16:04:55	568	€ 14.964
11/12/2023	16:04:55	1,517	€ 14.964
11/12/2023	16:05:25	180	€ 14.972
11/12/2023	16:05:25	600	€ 14.972
11/12/2023	16:05:50	615	€ 14.972
11/12/2023	16:05:50	2,551	€ 14.972
11/12/2023	16:06:03	500	€ 14.970
11/12/2023	16:08:12	27	€ 14.992
11/12/2023	16:08:13	100	€ 14.992
11/12/2023	16:08:13	433	€ 14.992
11/12/2023	16:08:13	900	€ 14.992

11/12/2023	16:08:38	2,294	€ 14.994
11/12/2023	16:08:45	173	€ 14.992
11/12/2023	16:08:45	600	€ 14.992
11/12/2023	16:08:45	1,510	€ 14.992
11/12/2023	16:10:02	972	€ 14.992
11/12/2023	16:11:00	370	€ 14.994
11/12/2023	16:11:00	1,049	€ 14.994
11/12/2023	16:12:13	1,239	€ 14.992
11/12/2023	16:12:14	141	€ 14.990
11/12/2023	16:12:14	1,134	€ 14.990
11/12/2023	16:13:20	100	€ 15.000
11/12/2023	16:13:20	271	€ 15.000
11/12/2023	16:13:20	1,500	€ 15.000
11/12/2023	16:13:23	129	€ 15.000
11/12/2023	16:13:23	723	€ 15.000
11/12/2023	16:14:00	3,071	€ 15.002
11/12/2023	16:14:01	600	€ 15.002
11/12/2023	16:14:04	167	€ 15.002
11/12/2023	16:14:04	600	€ 15.002
11/12/2023	16:14:04	1,688	€ 15.002
11/12/2023	16:14:05	500	€ 15.002
11/12/2023	16:14:05	600	€ 15.002
11/12/2023	16:14:40	1,304	€ 15.004
11/12/2023	16:15:39	1,591	€ 15.000
11/12/2023	16:17:04	2,374	€ 14.996
11/12/2023	16:17:20	1,610	€ 14.992
11/12/2023	16:17:41	47	€ 14.992
11/12/2023	16:17:41	600	€ 14.992
11/12/2023	16:17:44	64	€ 14.992
11/12/2023	16:18:04	215	€ 14.992
11/12/2023	16:18:29	508	€ 14.992
11/12/2023	16:18:29	746	€ 14.992
11/12/2023	16:18:53	869	€ 14.990
11/12/2023	16:18:57	631	€ 14.988
11/12/2023	16:19:00	1,752	€ 14.988
11/12/2023	16:19:09	848	€ 14.984
11/12/2023	16:19:10	2,021	€ 14.982
11/12/2023	16:19:10	1,477	€ 14.984
11/12/2023	16:19:14	544	€ 14.982
11/12/2023	16:19:15	128	€ 14.982
11/12/2023	16:19:15	258	€ 14.982
11/12/2023	16:19:17	686	€ 14.982
11/12/2023	16:19:26	251	€ 14.982
11/12/2023	16:19:26	443	€ 14.982
11/12/2023	16:19:27	325	€ 14.982
11/12/2023	16:19:27	729	€ 14.982
11/12/2023	16:19:27	868	€ 14.982
11/12/2023	16:19:50	821	€ 14.984
11/12/2023	16:19:55	600	€ 14.984
11/12/2023	16:19:55	718	€ 14.984
11/12/2023	16:20:21	38	€ 14.984
11/12/2023	16:21:13	84	€ 14.990
11/12/2023	16:21:13	203	€ 14.990
11/12/2023	16:21:13	600	€ 14.990

11/12/2023	16:21:13	1,666	€ 14.990
11/12/2023	16:22:07	1,255	€ 14.992
11/12/2023	16:22:54	38	€ 14.990
11/12/2023	16:22:54	80	€ 14.990
11/12/2023	16:22:54	873	€ 14.990
11/12/2023	16:22:54	1,375	€ 14.990
11/12/2023	16:23:49	1,250	€ 14.986
11/12/2023	16:25:13	18	€ 14.986
11/12/2023	16:25:13	410	€ 14.986
11/12/2023	16:25:13	2,767	€ 14.986
11/12/2023	16:25:56	889	€ 14.980
11/12/2023	16:27:23	2,565	€ 14.982
11/12/2023	16:28:54	328	€ 14.988
11/12/2023	16:28:54	732	€ 14.988
11/12/2023	16:28:54	1,049	€ 14.988
11/12/2023	16:30:45	325	€ 14.994
11/12/2023	16:30:45	717	€ 14.994
11/12/2023	16:31:08	400	€ 14.992
11/12/2023	16:32:15	500	€ 14.996
11/12/2023	16:32:49	650	€ 15.000
11/12/2023	16:32:49	791	€ 15.000
11/12/2023	16:33:05	180	€ 15.000
11/12/2023	16:33:10	275	€ 14.998
11/12/2023	16:33:10	3,010	€ 14.998
11/12/2023	16:33:10	350	€ 15.000
11/12/2023	16:33:13	119	€ 14.996
11/12/2023	16:33:13	855	€ 14.996
11/12/2023	16:33:13	1,475	€ 14.996
11/12/2023	16:34:33	51	€ 14.994
11/12/2023	16:34:33	487	€ 14.994
11/12/2023	16:34:33	1,355	€ 14.994
11/12/2023	16:35:32	305	€ 14.998
11/12/2023	16:35:32	365	€ 14.998
11/12/2023	16:35:50	466	€ 14.998
11/12/2023	16:35:54	357	€ 14.998
11/12/2023	16:35:54	600	€ 14.998
11/12/2023	16:36:43	645	€ 14.994
11/12/2023	16:36:43	866	€ 14.994
11/12/2023	16:38:07	600	€ 14.982
11/12/2023	16:39:10	1,382	€ 14.980
11/12/2023	16:40:14	275	€ 14.980
11/12/2023	16:41:10	342	€ 14.988
11/12/2023	16:41:15	1,079	€ 14.990
11/12/2023	16:41:19	51	€ 14.990
11/12/2023	16:41:29	860	€ 14.990
11/12/2023	16:42:07	457	€ 14.990
11/12/2023	16:42:17	1,831	€ 14.990
11/12/2023	16:42:28	1,602	€ 14.990
11/12/2023	16:43:40	161	€ 14.996
11/12/2023	16:44:20	175	€ 14.998
11/12/2023	16:44:20	448	€ 14.998
11/12/2023	16:44:20	600	€ 14.998
11/12/2023	16:44:20	726	€ 14.998
11/12/2023	16:44:20	1,323	€ 14.998

11/12/2023	16:44:20	2,102	€ 14.998
11/12/2023	16:44:22	673	€ 14.998
11/12/2023	16:44:34	113	€ 14.996
11/12/2023	16:44:39	20	€ 14.996
11/12/2023	16:44:45	113	€ 14.996
11/12/2023	16:44:45	269	€ 14.996
11/12/2023	16:44:45	578	€ 14.996
11/12/2023	16:44:48	570	€ 14.994
11/12/2023	16:44:48	1,174	€ 14.994
11/12/2023	16:45:11	993	€ 14.996
11/12/2023	16:45:11	1,000	€ 14.996
11/12/2023	16:45:52	688	€ 14.996
11/12/2023	16:46:27	924	€ 14.990
11/12/2023	16:47:33	1,422	€ 14.998
11/12/2023	16:47:40	139	€ 14.998
11/12/2023	16:47:40	400	€ 14.998
11/12/2023	16:47:40	400	€ 14.998
11/12/2023	16:47:40	620	€ 14.998
11/12/2023	16:47:40	1,600	€ 14.998
11/12/2023	16:47:53	290	€ 14.992
11/12/2023	16:47:53	1,400	€ 14.992
11/12/2023	16:48:58	96	€ 14.992
11/12/2023	16:48:58	594	€ 14.992
11/12/2023	16:49:40	58	€ 14.992
11/12/2023	16:49:40	400	€ 14.992
11/12/2023	16:49:40	400	€ 14.992
11/12/2023	16:49:40	473	€ 14.992
11/12/2023	16:49:40	800	€ 14.992
11/12/2023	16:49:40	830	€ 14.992
11/12/2023	16:49:50	173	€ 14.986
11/12/2023	16:49:50	327	€ 14.986
11/12/2023	16:49:50	200	€ 14.988
11/12/2023	16:49:50	200	€ 14.988
11/12/2023	16:49:50	561	€ 14.988
11/12/2023	16:50:12	1,063	€ 14.988
11/12/2023	16:50:19	113	€ 14.990
11/12/2023	16:50:21	113	€ 14.990
11/12/2023	16:50:24	113	€ 14.990
11/12/2023	16:50:35	113	€ 14.990
11/12/2023	16:50:48	3,340	€ 14.990
11/12/2023	16:51:26	14	€ 14.990
11/12/2023	16:51:26	271	€ 14.992
11/12/2023	16:51:26	578	€ 14.992
11/12/2023	16:51:26	600	€ 14.992
11/12/2023	16:51:26	619	€ 14.992
11/12/2023	16:51:26	650	€ 14.992
11/12/2023	16:51:26	1,033	€ 14.992
11/12/2023	16:51:26	2,020	€ 14.992
11/12/2023	16:52:52	30	€ 14.992
11/12/2023	16:52:52	2,600	€ 14.992
11/12/2023	16:53:05	1,922	€ 14.992
11/12/2023	16:55:14	270	€ 14.994
11/12/2023	16:55:15	176	€ 14.994
11/12/2023	16:55:15	600	€ 14.994

11/12/2023	16:55:15	845	€ 14.994
11/12/2023	16:55:31	1,432	€ 14.992
11/12/2023	16:56:44	482	€ 14.988
11/12/2023	16:56:52	1,155	€ 14.986
11/12/2023	16:59:08	180	€ 14.988
11/12/2023	16:59:08	651	€ 14.988
11/12/2023	16:59:08	690	€ 14.988
11/12/2023	16:59:08	849	€ 14.988
11/12/2023	16:59:16	180	€ 14.988
11/12/2023	16:59:16	651	€ 14.988
11/12/2023	16:59:16	691	€ 14.988
11/12/2023	16:59:34	1,276	€ 14.992
11/12/2023	17:00:17	113	€ 14.996
11/12/2023	17:00:17	180	€ 14.996
11/12/2023	17:00:17	308	€ 14.996
11/12/2023	17:00:17	877	€ 14.996
11/12/2023	17:00:17	950	€ 14.996
11/12/2023	17:00:18	681	€ 14.996
11/12/2023	17:00:29	309	€ 14.992
11/12/2023	17:00:29	3,222	€ 14.994
11/12/2023	17:00:30	460	€ 14.992
11/12/2023	17:00:32	184	€ 14.992
11/12/2023	17:00:52	313	€ 14.992
11/12/2023	17:01:00	2,722	€ 14.992
11/12/2023	17:01:24	1,758	€ 14.988
11/12/2023	17:02:22	469	€ 14.986
11/12/2023	17:02:32	57	€ 14.986
11/12/2023	17:02:35	12	€ 14.986
11/12/2023	17:02:36	151	€ 14.986
11/12/2023	17:02:38	15	€ 14.986
11/12/2023	17:02:43	15	€ 14.986
11/12/2023	17:04:02	10	€ 14.990
11/12/2023	17:04:02	295	€ 14.990
11/12/2023	17:04:02	688	€ 14.990
11/12/2023	17:05:22	455	€ 14.992
11/12/2023	17:05:22	471	€ 14.992
11/12/2023	17:05:22	2,222	€ 14.992
11/12/2023	17:06:02	1,030	€ 14.990
11/12/2023	17:06:14	200	€ 14.984
11/12/2023	17:06:18	525	€ 14.984
11/12/2023	17:06:18	574	€ 14.984
11/12/2023	17:06:18	600	€ 14.984
11/12/2023	17:07:21	747	€ 14.986
11/12/2023	17:07:27	3,000	€ 14.984
11/12/2023	17:07:41	110	€ 14.982
11/12/2023	17:07:41	329	€ 14.982
11/12/2023	17:07:41	600	€ 14.982
11/12/2023	17:07:41	860	€ 14.982
11/12/2023	17:08:52	664	€ 14.984
11/12/2023	17:08:52	1,050	€ 14.984
11/12/2023	17:09:12	25	€ 14.982
11/12/2023	17:09:12	600	€ 14.982
11/12/2023	17:09:16	200	€ 14.982
11/12/2023	17:09:47	600	€ 14.982

11/12/2023	17:09:50	496	€ 14.982
11/12/2023	17:10:28	1,238	€ 14.986
11/12/2023	17:11:14	600	€ 14.986
11/12/2023	17:11:14	690	€ 14.986
11/12/2023	17:11:14	245	€ 14.988
11/12/2023	17:11:14	401	€ 14.988
11/12/2023	17:11:14	690	€ 14.988
11/12/2023	17:11:14	801	€ 14.988
11/12/2023	17:11:14	2,211	€ 14.988
11/12/2023	17:11:56	598	€ 14.986
11/12/2023	17:12:04	750	€ 14.986
11/12/2023	17:13:34	860	€ 14.990
11/12/2023	17:13:35	94	€ 14.990
11/12/2023	17:13:35	453	€ 14.990
11/12/2023	17:13:35	491	€ 14.990
11/12/2023	17:13:35	800	€ 14.990
11/12/2023	17:13:54	504	€ 14.986
11/12/2023	17:14:08	113	€ 14.990
11/12/2023	17:14:10	904	€ 14.990
11/12/2023	17:14:12	113	€ 14.990
11/12/2023	17:14:12	167	€ 14.990
11/12/2023	17:14:12	877	€ 14.990
11/12/2023	17:15:00	500	€ 14.990
11/12/2023	17:15:08	196	€ 14.994
11/12/2023	17:15:08	620	€ 14.994
11/12/2023	17:15:08	1,354	€ 14.994
11/12/2023	17:15:08	1,500	€ 14.994
11/12/2023	17:15:13	113	€ 14.996
11/12/2023	17:15:13	180	€ 14.996
11/12/2023	17:15:13	241	€ 14.996
11/12/2023	17:15:13	325	€ 14.996
11/12/2023	17:15:13	550	€ 14.996
11/12/2023	17:15:13	702	€ 14.996
11/12/2023	17:15:13	1,217	€ 14.996
11/12/2023	17:15:15	113	€ 14.994
11/12/2023	17:15:15	702	€ 14.994
11/12/2023	17:15:47	452	€ 14.996
11/12/2023	17:15:47	1,400	€ 14.996
11/12/2023	17:15:47	1,590	€ 14.996
11/12/2023	17:15:50	35	€ 14.994
11/12/2023	17:15:51	1,170	€ 14.994
11/12/2023	17:16:03	1,486	€ 14.992
11/12/2023	17:16:11	775	€ 14.990
11/12/2023	17:16:16	803	€ 14.990
11/12/2023	17:16:24	49	€ 14.988
11/12/2023	17:16:25	1,473	€ 14.988
11/12/2023	17:17:35	391	€ 14.984
11/12/2023	17:17:35	656	€ 14.984
11/12/2023	17:18:07	157	€ 14.984
11/12/2023	17:18:07	2,351	€ 14.984
11/12/2023	17:18:08	11	€ 14.982
11/12/2023	17:18:08	721	€ 14.982
11/12/2023	17:18:08	1,268	€ 14.982
11/12/2023	17:18:09	392	€ 14.982

11/12/2023	17:18:13	555	€ 14.978
11/12/2023	17:18:15	821	€ 14.976
11/12/2023	17:18:16	681	€ 14.976
11/12/2023	17:18:22	1,183	€ 14.976
11/12/2023	17:18:28	821	€ 14.976
11/12/2023	17:18:37	180	€ 14.978
11/12/2023	17:18:37	1,042	€ 14.978
11/12/2023	17:18:46	62	€ 14.976
11/12/2023	17:18:46	1,450	€ 14.976
11/12/2023	17:18:48	1,375	€ 14.974
11/12/2023	17:19:16	139	€ 14.980
11/12/2023	17:19:16	1,844	€ 14.980
11/12/2023	17:19:26	163	€ 14.980
11/12/2023	17:19:26	381	€ 14.980
11/12/2023	17:19:26	526	€ 14.980
11/12/2023	17:20:13	1,478	€ 14.980
11/12/2023	17:20:55	882	€ 14.982
11/12/2023	17:20:55	940	€ 14.982
11/12/2023	17:21:02	257	€ 14.982
11/12/2023	17:21:02	2,004	€ 14.982
11/12/2023	17:21:13	32	€ 14.982
11/12/2023	17:21:14	804	€ 14.982
11/12/2023	17:21:36	2,669	€ 14.982
11/12/2023	17:21:55	926	€ 14.978
11/12/2023	17:23:06	110	€ 14.978
11/12/2023	17:23:06	600	€ 14.978
11/12/2023	17:23:06	660	€ 14.978
11/12/2023	17:23:06	877	€ 14.978
11/12/2023	17:23:06	905	€ 14.978
11/12/2023	17:23:06	1,157	€ 14.978
11/12/2023	17:23:08	38	€ 14.978
11/12/2023	17:23:09	320	€ 14.978
11/12/2023	17:23:09	562	€ 14.978
11/12/2023	17:23:09	905	€ 14.978
11/12/2023	17:23:42	1,581	€ 14.974
11/12/2023	17:23:55	600	€ 14.978
11/12/2023	17:23:55	659	€ 14.978
11/12/2023	17:24:11	1,118	€ 14.980
11/12/2023	17:24:14	904	€ 14.980
11/12/2023	17:24:39	600	€ 14.978
11/12/2023	17:24:39	2,355	€ 14.978
11/12/2023	17:25:04	2,153	€ 14.978
11/12/2023	17:25:32	688	€ 14.978
11/12/2023	17:25:41	180	€ 14.980
11/12/2023	17:25:41	688	€ 14.980
11/12/2023	17:25:43	180	€ 14.980
11/12/2023	17:25:43	336	€ 14.980
11/12/2023	17:25:43	600	€ 14.980
11/12/2023	17:25:43	687	€ 14.980
11/12/2023	17:25:43	902	€ 14.980
11/12/2023	17:25:43	905	€ 14.980
11/12/2023	17:25:44	180	€ 14.980
11/12/2023	17:25:44	180	€ 14.980
11/12/2023	17:25:44	687	€ 14.980

11/12/2023	17:25:44	687	€ 14.980
11/12/2023	17:25:50	600	€ 14.980
11/12/2023	17:25:50	1,100	€ 14.980
11/12/2023	17:25:50	1,689	€ 14.980
11/12/2023	17:25:50	2,400	€ 14.980
11/12/2023	17:25:57	381	€ 14.984
11/12/2023	17:25:57	467	€ 14.984
11/12/2023	17:26:07	2,153	€ 14.984
11/12/2023	17:26:23	360	€ 14.984
11/12/2023	17:26:33	123	€ 14.984
11/12/2023	17:26:33	180	€ 14.984
11/12/2023	17:26:33	614	€ 14.984
11/12/2023	17:26:35	1,402	€ 14.982
11/12/2023	17:26:35	1,704	€ 14.982
11/12/2023	17:26:43	712	€ 14.980
11/12/2023	17:26:54	303	€ 14.978
11/12/2023	17:26:54	839	€ 14.978
11/12/2023	17:28:10	600	€ 14.982
11/12/2023	17:28:10	1,035	€ 14.982
11/12/2023	17:28:21	414	€ 14.984
11/12/2023	17:28:21	600	€ 14.984
11/12/2023	17:28:36	466	€ 14.982
11/12/2023	17:28:36	2,722	€ 14.982
11/12/2023	17:29:30	354	€ 14.986
11/12/2023	17:29:30	505	€ 14.986
11/12/2023	17:29:30	564	€ 14.986
11/12/2023	17:29:30	714	€ 14.986
11/12/2023	17:29:30	874	€ 14.986
11/12/2023	17:29:30	2,804	€ 14.986
12/12/2023	09:06:59	118	€ 14.970
12/12/2023	09:06:59	1,036	€ 14.970
12/12/2023	09:08:19	689	€ 14.972
12/12/2023	09:09:20	498	€ 14.968
12/12/2023	09:09:20	600	€ 14.968
12/12/2023	09:09:25	1,840	€ 14.966
12/12/2023	09:09:32	857	€ 14.968
12/12/2023	09:09:33	331	€ 14.966
12/12/2023	09:09:46	731	€ 14.972
12/12/2023	09:09:56	292	€ 14.972
12/12/2023	09:09:56	650	€ 14.972
12/12/2023	09:09:56	1,975	€ 14.972
12/12/2023	09:09:56	140	€ 14.974
12/12/2023	09:10:00	236	€ 14.968
12/12/2023	09:10:01	1,189	€ 14.968
12/12/2023	09:10:33	773	€ 14.964
12/12/2023	09:10:34	312	€ 14.960
12/12/2023	09:10:34	1,707	€ 14.960
12/12/2023	09:10:52	498	€ 14.958
12/12/2023	09:10:52	600	€ 14.958
12/12/2023	09:12:30	918	€ 14.956
12/12/2023	09:12:47	1,300	€ 14.956
12/12/2023	09:12:58	271	€ 14.958
12/12/2023	09:12:59	1,986	€ 14.956
12/12/2023	09:13:20	411	€ 14.950

12/12/2023	09:13:24	500	€ 14.950
12/12/2023	09:13:47	600	€ 14.950
12/12/2023	09:13:47	1,040	€ 14.950
12/12/2023	09:13:47	1,352	€ 14.950
12/12/2023	09:14:29	180	€ 14.952
12/12/2023	09:14:40	2,524	€ 14.950
12/12/2023	09:15:14	1,538	€ 14.950
12/12/2023	09:15:55	180	€ 14.956
12/12/2023	09:15:55	225	€ 14.956
12/12/2023	09:15:55	317	€ 14.956
12/12/2023	09:16:34	702	€ 14.960
12/12/2023	09:17:00	180	€ 14.960
12/12/2023	09:17:00	246	€ 14.960
12/12/2023	09:17:00	354	€ 14.960
12/12/2023	09:17:00	500	€ 14.960
12/12/2023	09:17:00	734	€ 14.960
12/12/2023	09:17:36	571	€ 14.960
12/12/2023	09:17:36	734	€ 14.960
12/12/2023	09:17:47	773	€ 14.962
12/12/2023	09:17:48	283	€ 14.960
12/12/2023	09:17:48	2,600	€ 14.960
12/12/2023	09:18:06	1,136	€ 14.958
12/12/2023	09:18:52	69	€ 14.960
12/12/2023	09:18:52	225	€ 14.960
12/12/2023	09:18:52	498	€ 14.960
12/12/2023	09:18:52	849	€ 14.960
12/12/2023	09:18:53	389	€ 14.958
12/12/2023	09:19:02	2,638	€ 14.956
12/12/2023	09:19:14	570	€ 14.958
12/12/2023	09:19:23	1,662	€ 14.960
12/12/2023	09:20:15	1,383	€ 14.960
12/12/2023	09:21:06	1,042	€ 14.960
12/12/2023	09:21:24	731	€ 14.970
12/12/2023	09:21:31	423	€ 14.976
12/12/2023	09:21:45	1,360	€ 14.978
12/12/2023	09:21:51	151	€ 14.978
12/12/2023	09:22:23	400	€ 14.978
12/12/2023	09:22:23	498	€ 14.978
12/12/2023	09:22:24	1	€ 14.978
12/12/2023	09:22:24	180	€ 14.978
12/12/2023	09:22:24	180	€ 14.978
12/12/2023	09:22:24	600	€ 14.978
12/12/2023	09:22:29	449	€ 14.980
12/12/2023	09:22:29	466	€ 14.980
12/12/2023	09:22:29	600	€ 14.980
12/12/2023	09:22:29	734	€ 14.980
12/12/2023	09:22:29	734	€ 14.980
12/12/2023	09:22:31	134	€ 14.980
12/12/2023	09:22:31	187	€ 14.980
12/12/2023	09:22:38	83	€ 14.980
12/12/2023	09:22:38	659	€ 14.980
12/12/2023	09:22:48	3,310	€ 14.980
12/12/2023	09:22:49	600	€ 14.980
12/12/2023	09:23:24	180	€ 14.978

12/12/2023	09:23:32	536	€ 14.976
12/12/2023	09:23:32	2,632	€ 14.976
12/12/2023	09:24:32	439	€ 14.972
12/12/2023	09:24:32	1,136	€ 14.972
12/12/2023	09:26:17	600	€ 14.972
12/12/2023	09:26:17	1,711	€ 14.972
12/12/2023	09:26:35	95	€ 14.972
12/12/2023	09:27:01	2,319	€ 14.972
12/12/2023	09:27:30	2,679	€ 14.968
12/12/2023	09:28:59	244	€ 14.956
12/12/2023	09:28:59	251	€ 14.956
12/12/2023	09:29:31	44	€ 14.958
12/12/2023	09:29:31	139	€ 14.958
12/12/2023	09:29:31	272	€ 14.958
12/12/2023	09:29:31	600	€ 14.958
12/12/2023	09:29:33	830	€ 14.958
12/12/2023	09:29:37	385	€ 14.956
12/12/2023	09:29:45	1,898	€ 14.956
12/12/2023	09:30:53	202	€ 14.958
12/12/2023	09:31:03	357	€ 14.958
12/12/2023	09:31:05	894	€ 14.958
12/12/2023	09:31:05	1,048	€ 14.958
12/12/2023	09:32:22	248	€ 14.956
12/12/2023	09:32:22	506	€ 14.956
12/12/2023	09:32:22	2,500	€ 14.956
12/12/2023	09:33:39	125	€ 14.956
12/12/2023	09:33:45	542	€ 14.956
12/12/2023	09:33:45	1,547	€ 14.956
12/12/2023	09:35:07	2,267	€ 14.956
12/12/2023	09:36:49	591	€ 14.950
12/12/2023	09:36:49	688	€ 14.950
12/12/2023	09:36:55	449	€ 14.950
12/12/2023	09:37:01	600	€ 14.952
12/12/2023	09:37:18	444	€ 14.954
12/12/2023	09:37:18	449	€ 14.954
12/12/2023	09:37:18	1,447	€ 14.954
12/12/2023	09:37:28	180	€ 14.956
12/12/2023	09:37:28	449	€ 14.956
12/12/2023	09:37:28	600	€ 14.956
12/12/2023	09:37:28	709	€ 14.956
12/12/2023	09:37:55	80	€ 14.958
12/12/2023	09:37:55	225	€ 14.958
12/12/2023	09:37:55	449	€ 14.958
12/12/2023	09:37:55	500	€ 14.958
12/12/2023	09:37:57	180	€ 14.958
12/12/2023	09:37:57	225	€ 14.958
12/12/2023	09:37:57	500	€ 14.958
12/12/2023	09:37:58	264	€ 14.958
12/12/2023	09:37:59	180	€ 14.958
12/12/2023	09:38:00	110	€ 14.958
12/12/2023	09:38:00	449	€ 14.958
12/12/2023	09:38:05	2,250	€ 14.956
12/12/2023	09:38:56	225	€ 14.960
12/12/2023	09:38:56	575	€ 14.960

12/12/2023	09:39:31	2,306	€ 14.956
12/12/2023	09:41:50	15	€ 14.956
12/12/2023	09:41:50	960	€ 14.956
12/12/2023	09:42:25	225	€ 14.960
12/12/2023	09:42:25	688	€ 14.960
12/12/2023	09:42:25	986	€ 14.960
12/12/2023	09:42:37	428	€ 14.960
12/12/2023	09:42:37	600	€ 14.960
12/12/2023	09:42:40	400	€ 14.958
12/12/2023	09:43:01	250	€ 14.952
12/12/2023	09:43:14	238	€ 14.954
12/12/2023	09:43:22	290	€ 14.954
12/12/2023	09:43:22	1,192	€ 14.954
12/12/2023	09:44:13	498	€ 14.948
12/12/2023	09:44:13	750	€ 14.948
12/12/2023	09:45:36	1,366	€ 14.950
12/12/2023	09:45:43	260	€ 14.950
12/12/2023	09:45:43	449	€ 14.950
12/12/2023	09:47:03	734	€ 14.956
12/12/2023	09:47:40	1,027	€ 14.956
12/12/2023	09:47:46	529	€ 14.960
12/12/2023	09:47:48	600	€ 14.960
12/12/2023	09:47:48	734	€ 14.960
12/12/2023	09:47:54	225	€ 14.960
12/12/2023	09:48:01	225	€ 14.958
12/12/2023	09:49:18	176	€ 14.958
12/12/2023	09:49:18	357	€ 14.958
12/12/2023	09:49:21	27	€ 14.958
12/12/2023	09:49:22	80	€ 14.958
12/12/2023	09:49:45	5	€ 14.960
12/12/2023	09:49:50	974	€ 14.960
12/12/2023	09:50:00	225	€ 14.960
12/12/2023	09:50:19	304	€ 14.964
12/12/2023	09:50:19	370	€ 14.964
12/12/2023	09:50:20	600	€ 14.964
12/12/2023	09:50:20	600	€ 14.964
12/12/2023	09:50:20	734	€ 14.964
12/12/2023	09:50:20	734	€ 14.964
12/12/2023	09:50:42	5	€ 14.966
12/12/2023	09:50:42	22	€ 14.966
12/12/2023	09:50:46	5	€ 14.966
12/12/2023	09:50:46	141	€ 14.966
12/12/2023	09:50:46	600	€ 14.966
12/12/2023	09:51:16	225	€ 14.966
12/12/2023	09:51:29	1,037	€ 14.968
12/12/2023	09:52:05	552	€ 14.966
12/12/2023	09:52:05	2,600	€ 14.966
12/12/2023	09:53:17	662	€ 14.966
12/12/2023	09:53:18	500	€ 14.966
12/12/2023	09:53:40	86	€ 14.966
12/12/2023	09:53:40	453	€ 14.966
12/12/2023	09:53:40	600	€ 14.966
12/12/2023	09:53:42	2,760	€ 14.964
12/12/2023	09:53:59	200	€ 14.962

12/12/2023	09:53:59	990	€ 14.962
12/12/2023	09:54:35	688	€ 14.964
12/12/2023	09:54:51	153	€ 14.968
12/12/2023	09:54:52	88	€ 14.968
12/12/2023	09:54:52	734	€ 14.968
12/12/2023	09:54:55	252	€ 14.968
12/12/2023	09:54:55	512	€ 14.968
12/12/2023	09:55:10	336	€ 14.968
12/12/2023	09:55:10	734	€ 14.968
12/12/2023	09:55:22	600	€ 14.966
12/12/2023	09:55:26	249	€ 14.968
12/12/2023	09:55:26	354	€ 14.968
12/12/2023	09:55:26	600	€ 14.968
12/12/2023	09:55:35	166	€ 14.968
12/12/2023	09:55:35	372	€ 14.968
12/12/2023	09:55:35	485	€ 14.968
12/12/2023	09:57:34	529	€ 14.968
12/12/2023	09:58:15	1,000	€ 14.966
12/12/2023	09:58:37	1,224	€ 14.968
12/12/2023	09:58:53	225	€ 14.968
12/12/2023	09:58:59	449	€ 14.968
12/12/2023	09:59:31	225	€ 14.970
12/12/2023	09:59:46	244	€ 14.976
12/12/2023	09:59:46	971	€ 14.976
12/12/2023	09:59:46	1,301	€ 14.976
12/12/2023	10:00:04	600	€ 14.978
12/12/2023	10:00:07	842	€ 14.976
12/12/2023	10:00:07	3,033	€ 14.976
12/12/2023	10:00:37	600	€ 14.982
12/12/2023	10:00:56	600	€ 14.982
12/12/2023	10:01:43	805	€ 14.982
12/12/2023	10:02:00	135	€ 14.986
12/12/2023	10:02:00	180	€ 14.986
12/12/2023	10:02:00	609	€ 14.986
12/12/2023	10:02:20	600	€ 14.984
12/12/2023	10:03:02	3,314	€ 14.982
12/12/2023	10:03:58	158	€ 14.984
12/12/2023	10:03:58	366	€ 14.984
12/12/2023	10:03:58	600	€ 14.984
12/12/2023	10:03:58	1,000	€ 14.984
12/12/2023	10:04:28	858	€ 14.980
12/12/2023	10:06:31	124	€ 14.980
12/12/2023	10:06:31	600	€ 14.980
12/12/2023	10:06:31	2,600	€ 14.980
12/12/2023	10:06:53	232	€ 14.978
12/12/2023	10:06:53	497	€ 14.978
12/12/2023	10:07:23	5	€ 14.982
12/12/2023	10:07:23	809	€ 14.982
12/12/2023	10:07:24	2,243	€ 14.980
12/12/2023	10:08:36	922	€ 14.984
12/12/2023	10:08:37	938	€ 14.984
12/12/2023	10:08:39	154	€ 14.982
12/12/2023	10:08:39	378	€ 14.982
12/12/2023	10:08:39	807	€ 14.982

12/12/2023	10:08:39	2,020	€ 14.982
12/12/2023	10:09:23	1,826	€ 14.976
12/12/2023	10:12:37	309	€ 14.984
12/12/2023	10:12:37	691	€ 14.984
12/12/2023	10:13:55	247	€ 14.992
12/12/2023	10:14:02	193	€ 14.992
12/12/2023	10:14:02	550	€ 14.992
12/12/2023	10:14:02	585	€ 14.992
12/12/2023	10:14:02	937	€ 14.992
12/12/2023	10:14:02	1,083	€ 14.992
12/12/2023	10:14:51	275	€ 14.988
12/12/2023	10:15:21	220	€ 14.988
12/12/2023	10:15:21	2,980	€ 14.988
12/12/2023	10:16:37	1,167	€ 14.986
12/12/2023	10:17:31	275	€ 14.988
12/12/2023	10:17:33	600	€ 14.988
12/12/2023	10:18:12	10	€ 14.988
12/12/2023	10:18:52	712	€ 14.994
12/12/2023	10:18:52	1,673	€ 14.994
12/12/2023	10:18:52	2,000	€ 14.994
12/12/2023	10:18:54	180	€ 14.994
12/12/2023	10:18:55	180	€ 14.994
12/12/2023	10:18:58	1	€ 14.992
12/12/2023	10:18:58	447	€ 14.992
12/12/2023	10:18:58	1,311	€ 14.992
12/12/2023	10:18:58	1,500	€ 14.992
12/12/2023	10:20:32	275	€ 14.994
12/12/2023	10:21:20	600	€ 15.000
12/12/2023	10:21:22	1,689	€ 14.998
12/12/2023	10:21:55	700	€ 14.994
12/12/2023	10:22:26	206	€ 14.994
12/12/2023	10:22:34	600	€ 14.994
12/12/2023	10:22:34	921	€ 14.994
12/12/2023	10:22:34	1,362	€ 14.994
12/12/2023	10:25:36	952	€ 14.990
12/12/2023	10:29:29	1,022	€ 14.988
12/12/2023	10:30:02	1,003	€ 14.990
12/12/2023	10:34:02	31	€ 14.978
12/12/2023	10:34:02	556	€ 14.978
12/12/2023	10:34:02	579	€ 14.978
12/12/2023	10:34:02	615	€ 14.978
12/12/2023	10:34:02	1,019	€ 14.978
12/12/2023	10:35:46	1,951	€ 14.970
12/12/2023	10:36:02	1,132	€ 14.966
12/12/2023	10:36:53	1,579	€ 14.968
12/12/2023	10:36:53	1,790	€ 14.968
12/12/2023	10:37:16	1,528	€ 14.966
12/12/2023	10:38:34	1,287	€ 14.964
12/12/2023	10:39:25	38	€ 14.972
12/12/2023	10:39:27	1,256	€ 14.970
12/12/2023	10:40:23	1,011	€ 14.974
12/12/2023	10:41:22	787	€ 14.976
12/12/2023	10:42:28	200	€ 14.980
12/12/2023	10:43:03	205	€ 14.980

12/12/2023	10:43:03	600	€ 14.980
12/12/2023	10:43:04	14	€ 14.980
12/12/2023	10:43:04	237	€ 14.980
12/12/2023	10:43:04	600	€ 14.980
12/12/2023	10:44:37	75	€ 14.980
12/12/2023	10:44:57	392	€ 14.980
12/12/2023	10:44:57	600	€ 14.980
12/12/2023	10:46:57	450	€ 14.980
12/12/2023	10:52:26	600	€ 14.980
12/12/2023	10:52:38	1,801	€ 14.980
12/12/2023	10:56:07	1,672	€ 14.982
12/12/2023	11:03:29	249	€ 14.976
12/12/2023	11:04:11	1,169	€ 14.980
12/12/2023	11:07:14	165	€ 14.980
12/12/2023	11:07:14	798	€ 14.980
12/12/2023	11:09:05	820	€ 14.970
12/12/2023	11:11:00	314	€ 14.962
12/12/2023	11:11:00	600	€ 14.962
12/12/2023	11:11:03	1,569	€ 14.962
12/12/2023	11:12:35	1,032	€ 14.962
12/12/2023	11:12:39	362	€ 14.958
12/12/2023	11:12:39	571	€ 14.958
12/12/2023	11:12:39	600	€ 14.958
12/12/2023	11:12:39	180	€ 14.962
12/12/2023	11:12:39	186	€ 14.962
12/12/2023	11:12:39	198	€ 14.962
12/12/2023	11:12:39	225	€ 14.962
12/12/2023	11:12:44	225	€ 14.958
12/12/2023	11:12:44	495	€ 14.958
12/12/2023	11:12:54	1,067	€ 14.958
12/12/2023	11:12:54	2,051	€ 14.958
12/12/2023	11:13:07	400	€ 14.958
12/12/2023	11:13:50	225	€ 14.962
12/12/2023	11:13:50	449	€ 14.962
12/12/2023	11:14:07	180	€ 14.962
12/12/2023	11:14:07	225	€ 14.962
12/12/2023	11:14:51	97	€ 14.954
12/12/2023	11:14:51	225	€ 14.954
12/12/2023	11:15:43	180	€ 14.958
12/12/2023	11:15:43	582	€ 14.958
12/12/2023	11:15:43	600	€ 14.958
12/12/2023	11:15:46	29	€ 14.960
12/12/2023	11:15:46	50	€ 14.960
12/12/2023	11:15:46	180	€ 14.960
12/12/2023	11:15:46	449	€ 14.960
12/12/2023	11:15:46	548	€ 14.960
12/12/2023	11:15:46	650	€ 14.960
12/12/2023	11:15:46	1,401	€ 14.960
12/12/2023	11:15:47	10	€ 14.960
12/12/2023	11:15:47	196	€ 14.960
12/12/2023	11:15:47	721	€ 14.960
12/12/2023	11:15:49	36	€ 14.960
12/12/2023	11:15:49	180	€ 14.960
12/12/2023	11:15:49	391	€ 14.960

12/12/2023	11:15:49	615	€ 14.960
12/12/2023	11:16:37	56	€ 14.962
12/12/2023	11:16:37	180	€ 14.962
12/12/2023	11:16:37	225	€ 14.962
12/12/2023	11:16:37	611	€ 14.962
12/12/2023	11:16:37	859	€ 14.962
12/12/2023	11:17:46	600	€ 14.958
12/12/2023	11:17:46	825	€ 14.958
12/12/2023	11:18:19	600	€ 14.954
12/12/2023	11:18:19	1,667	€ 14.954
12/12/2023	11:18:22	64	€ 14.952
12/12/2023	11:18:37	2,958	€ 14.954
12/12/2023	11:18:42	632	€ 14.956
12/12/2023	11:18:44	107	€ 14.954
12/12/2023	11:18:44	180	€ 14.954
12/12/2023	11:18:44	225	€ 14.954
12/12/2023	11:18:44	631	€ 14.954
12/12/2023	11:18:44	664	€ 14.954
12/12/2023	11:19:01	2,095	€ 14.954
12/12/2023	11:21:23	1,616	€ 14.944
12/12/2023	11:23:03	323	€ 14.946
12/12/2023	11:23:03	595	€ 14.946
12/12/2023	11:23:03	954	€ 14.946
12/12/2023	11:24:37	1,686	€ 14.944
12/12/2023	11:24:59	738	€ 14.942
12/12/2023	11:25:05	105	€ 14.944
12/12/2023	11:25:05	180	€ 14.944
12/12/2023	11:25:05	424	€ 14.944
12/12/2023	11:25:05	632	€ 14.944
12/12/2023	11:25:11	260	€ 14.942
12/12/2023	11:25:11	2,920	€ 14.942
12/12/2023	11:25:33	1,012	€ 14.942
12/12/2023	11:27:50	923	€ 14.942
12/12/2023	11:27:57	180	€ 14.940
12/12/2023	11:27:57	500	€ 14.940
12/12/2023	11:27:57	592	€ 14.940
12/12/2023	11:27:57	600	€ 14.940
12/12/2023	11:27:57	650	€ 14.940
12/12/2023	11:27:57	690	€ 14.940
12/12/2023	11:27:57	900	€ 14.940
12/12/2023	11:27:59	383	€ 14.940
12/12/2023	11:28:00	265	€ 14.940
12/12/2023	11:28:00	1,870	€ 14.940
12/12/2023	11:28:16	598	€ 14.942
12/12/2023	11:28:16	916	€ 14.942
12/12/2023	11:28:16	1,463	€ 14.942
12/12/2023	11:28:33	896	€ 14.942
12/12/2023	11:28:55	1,485	€ 14.942
12/12/2023	11:29:12	760	€ 14.942
12/12/2023	11:29:16	718	€ 14.938
12/12/2023	11:29:25	498	€ 14.936
12/12/2023	11:29:25	600	€ 14.936
12/12/2023	11:29:39	811	€ 14.934
12/12/2023	11:30:28	2,786	€ 14.936

12/12/2023	11:30:38	1,354	€ 14.934
12/12/2023	11:30:47	916	€ 14.934
12/12/2023	11:31:23	2,250	€ 14.932
12/12/2023	11:31:34	1,272	€ 14.932
12/12/2023	11:34:20	724	€ 14.934
12/12/2023	11:34:46	500	€ 14.934
12/12/2023	11:34:46	600	€ 14.934
12/12/2023	11:34:46	2,186	€ 14.934
12/12/2023	11:35:22	700	€ 14.932
12/12/2023	11:37:04	3,223	€ 14.932
12/12/2023	11:37:09	710	€ 14.928
12/12/2023	11:38:25	86	€ 14.930
12/12/2023	11:38:25	1,306	€ 14.930
12/12/2023	11:38:25	1,951	€ 14.930
12/12/2023	11:38:28	827	€ 14.926
12/12/2023	11:44:25	95	€ 14.922
12/12/2023	11:44:25	498	€ 14.922
12/12/2023	11:45:19	1,625	€ 14.922
12/12/2023	11:46:08	1,201	€ 14.916
12/12/2023	11:46:11	1,965	€ 14.914
12/12/2023	11:47:14	400	€ 14.914
12/12/2023	11:47:29	660	€ 14.914
12/12/2023	11:48:19	709	€ 14.910
12/12/2023	11:48:54	600	€ 14.914
12/12/2023	11:48:54	2,487	€ 14.914
12/12/2023	11:50:38	970	€ 14.918
12/12/2023	11:52:36	627	€ 14.914
12/12/2023	11:52:36	849	€ 14.914
12/12/2023	11:53:13	730	€ 14.918
12/12/2023	11:54:07	1,225	€ 14.918
12/12/2023	11:56:59	812	€ 14.918
12/12/2023	11:57:26	796	€ 14.916
12/12/2023	11:58:48	2,352	€ 14.914
12/12/2023	11:59:00	43	€ 14.914
12/12/2023	11:59:38	556	€ 14.914
12/12/2023	11:59:38	600	€ 14.914
12/12/2023	11:59:59	121	€ 14.910
12/12/2023	11:59:59	600	€ 14.910
12/12/2023	12:00:01	531	€ 14.906
12/12/2023	12:01:17	274	€ 14.910
12/12/2023	12:01:17	600	€ 14.910
12/12/2023	12:01:17	653	€ 14.910
12/12/2023	12:03:13	217	€ 14.916
12/12/2023	12:03:16	225	€ 14.918
12/12/2023	12:03:16	250	€ 14.918
12/12/2023	12:03:16	498	€ 14.918
12/12/2023	12:03:16	603	€ 14.918
12/12/2023	12:03:16	691	€ 14.918
12/12/2023	12:05:10	225	€ 14.922
12/12/2023	12:05:10	673	€ 14.922
12/12/2023	12:05:10	764	€ 14.922
12/12/2023	12:06:00	1,552	€ 14.922
12/12/2023	12:07:01	21	€ 14.922
12/12/2023	12:07:01	600	€ 14.922

12/12/2023	12:07:01	1,033	€ 14.922
12/12/2023	12:07:22	1,620	€ 14.920
12/12/2023	12:07:32	967	€ 14.918
12/12/2023	12:11:27	225	€ 14.928
12/12/2023	12:11:30	225	€ 14.928
12/12/2023	12:11:33	225	€ 14.928
12/12/2023	12:11:33	621	€ 14.928
12/12/2023	12:11:35	2,781	€ 14.926
12/12/2023	12:11:46	894	€ 14.926
12/12/2023	12:14:18	1,117	€ 14.936
12/12/2023	12:14:18	2,020	€ 14.936
12/12/2023	12:14:19	600	€ 14.934
12/12/2023	12:14:19	29	€ 14.936
12/12/2023	12:14:19	225	€ 14.936
12/12/2023	12:14:19	566	€ 14.936
12/12/2023	12:14:19	600	€ 14.936
12/12/2023	12:14:49	219	€ 14.936
12/12/2023	12:14:49	632	€ 14.936
12/12/2023	12:18:00	610	€ 14.944
12/12/2023	12:18:00	156	€ 14.946
12/12/2023	12:18:00	571	€ 14.946
12/12/2023	12:18:49	2,107	€ 14.942
12/12/2023	12:20:06	1,557	€ 14.940
12/12/2023	12:20:59	600	€ 14.942
12/12/2023	12:20:59	887	€ 14.942
12/12/2023	12:21:22	234	€ 14.942
12/12/2023	12:21:22	328	€ 14.942
12/12/2023	12:21:22	580	€ 14.942
12/12/2023	12:22:35	217	€ 14.934
12/12/2023	12:22:35	2,497	€ 14.934
12/12/2023	12:25:58	2,442	€ 14.938
12/12/2023	12:30:01	157	€ 14.948
12/12/2023	12:30:01	614	€ 14.948
12/12/2023	12:30:01	954	€ 14.948
12/12/2023	12:31:16	260	€ 14.954
12/12/2023	12:31:16	640	€ 14.954
12/12/2023	12:31:48	600	€ 14.954
12/12/2023	12:31:48	1,284	€ 14.954
12/12/2023	12:32:02	30	€ 14.954
12/12/2023	12:32:32	2,000	€ 14.954
12/12/2023	12:35:27	600	€ 14.956
12/12/2023	12:35:27	1,562	€ 14.956
12/12/2023	12:35:37	158	€ 14.952
12/12/2023	12:38:29	496	€ 14.952
12/12/2023	12:38:33	40	€ 14.952
12/12/2023	12:38:33	394	€ 14.952
12/12/2023	12:38:33	513	€ 14.952
12/12/2023	12:40:32	1,075	€ 14.952
12/12/2023	12:41:11	130	€ 14.950
12/12/2023	12:41:22	198	€ 14.950
12/12/2023	12:42:53	468	€ 14.954
12/12/2023	12:42:53	889	€ 14.954
12/12/2023	12:42:53	1,683	€ 14.954
12/12/2023	12:43:18	1,244	€ 14.954

12/12/2023	12:44:05	600	€ 14.956
12/12/2023	12:44:09	225	€ 14.956
12/12/2023	12:44:09	806	€ 14.956
12/12/2023	12:44:56	375	€ 14.954
12/12/2023	12:44:56	1,948	€ 14.954
12/12/2023	12:46:06	1,447	€ 14.952
12/12/2023	12:47:25	160	€ 14.950
12/12/2023	12:47:25	267	€ 14.950
12/12/2023	12:47:25	336	€ 14.950
12/12/2023	12:50:28	900	€ 14.950
12/12/2023	12:50:46	453	€ 14.950
12/12/2023	12:50:46	2,285	€ 14.950
12/12/2023	12:52:33	696	€ 14.956
12/12/2023	12:52:45	310	€ 14.958
12/12/2023	12:52:45	597	€ 14.958
12/12/2023	12:53:48	207	€ 14.956
12/12/2023	12:53:48	1,070	€ 14.956
12/12/2023	12:55:52	144	€ 14.956
12/12/2023	12:56:18	29	€ 14.956
12/12/2023	12:56:18	1,630	€ 14.956
12/12/2023	12:57:32	963	€ 14.954
12/12/2023	12:58:00	600	€ 14.952
12/12/2023	13:00:00	225	€ 14.944
12/12/2023	13:00:00	2,645	€ 14.944
12/12/2023	13:00:00	225	€ 14.946
12/12/2023	13:00:00	350	€ 14.948
12/12/2023	13:00:00	600	€ 14.948
12/12/2023	13:01:01	1,476	€ 14.944
12/12/2023	13:03:11	600	€ 14.938
12/12/2023	13:03:11	755	€ 14.938
12/12/2023	13:03:11	328	€ 14.940
12/12/2023	13:03:11	576	€ 14.940
12/12/2023	13:03:11	755	€ 14.940
12/12/2023	13:03:11	328	€ 14.942
12/12/2023	13:03:11	474	€ 14.942
12/12/2023	13:03:11	612	€ 14.942
12/12/2023	13:03:11	750	€ 14.942
12/12/2023	13:03:11	755	€ 14.942
12/12/2023	13:03:11	1,123	€ 14.942
12/12/2023	13:03:12	379	€ 14.942
12/12/2023	13:03:12	600	€ 14.942
12/12/2023	13:03:12	756	€ 14.942
12/12/2023	13:03:13	225	€ 14.940
12/12/2023	13:03:13	755	€ 14.940
12/12/2023	13:03:13	225	€ 14.942
12/12/2023	13:03:13	225	€ 14.942
12/12/2023	13:03:13	479	€ 14.942
12/12/2023	13:03:13	573	€ 14.942
12/12/2023	13:03:13	621	€ 14.942
12/12/2023	13:03:13	735	€ 14.942
12/12/2023	13:03:13	755	€ 14.942
12/12/2023	13:03:13	755	€ 14.942
12/12/2023	13:03:14	225	€ 14.942
12/12/2023	13:03:14	755	€ 14.942

12/12/2023	13:03:14	837	€ 14.942
12/12/2023	13:03:15	225	€ 14.942
12/12/2023	13:03:22	600	€ 14.940
12/12/2023	13:03:22	225	€ 14.942
12/12/2023	13:03:22	621	€ 14.942
12/12/2023	13:03:22	700	€ 14.942
12/12/2023	13:03:22	735	€ 14.942
12/12/2023	13:03:27	225	€ 14.942
12/12/2023	13:03:55	150	€ 14.946
12/12/2023	13:03:55	225	€ 14.946
12/12/2023	13:03:55	308	€ 14.946
12/12/2023	13:03:58	225	€ 14.944
12/12/2023	13:03:58	727	€ 14.944
12/12/2023	13:03:59	225	€ 14.944
12/12/2023	13:04:00	225	€ 14.944
12/12/2023	13:04:02	225	€ 14.944
12/12/2023	13:04:05	225	€ 14.944
12/12/2023	13:04:08	225	€ 14.944
12/12/2023	13:04:37	609	€ 14.944
12/12/2023	13:04:39	750	€ 14.940
12/12/2023	13:04:39	663	€ 14.942
12/12/2023	13:04:39	3,203	€ 14.942
12/12/2023	13:05:21	1,511	€ 14.946
12/12/2023	13:05:23	1,951	€ 14.944
12/12/2023	13:06:36	76	€ 14.940
12/12/2023	13:06:36	151	€ 14.940
12/12/2023	13:06:36	889	€ 14.940
12/12/2023	13:06:58	198	€ 14.944
12/12/2023	13:06:58	602	€ 14.944
12/12/2023	13:06:58	702	€ 14.944
12/12/2023	13:06:58	924	€ 14.944
12/12/2023	13:06:58	967	€ 14.944
12/12/2023	13:07:18	834	€ 14.942
12/12/2023	13:10:01	1,652	€ 14.934
12/12/2023	13:11:02	2,360	€ 14.934
12/12/2023	13:13:09	1,377	€ 14.938
12/12/2023	13:13:31	60	€ 14.934
12/12/2023	13:13:31	225	€ 14.934
12/12/2023	13:13:31	743	€ 14.934
12/12/2023	13:16:01	2,586	€ 14.932
12/12/2023	13:20:29	1,372	€ 14.930
12/12/2023	13:22:33	1,868	€ 14.926
12/12/2023	13:22:34	86	€ 14.924
12/12/2023	13:22:34	816	€ 14.924
12/12/2023	13:27:47	865	€ 14.926
12/12/2023	13:28:00	190	€ 14.924
12/12/2023	13:28:00	225	€ 14.924
12/12/2023	13:28:00	328	€ 14.924
12/12/2023	13:28:00	390	€ 14.924
12/12/2023	13:28:07	1,516	€ 14.920
12/12/2023	13:28:28	496	€ 14.918
12/12/2023	13:29:03	141	€ 14.920
12/12/2023	13:29:03	845	€ 14.920
12/12/2023	13:30:02	3,329	€ 14.918

12/12/2023	13:33:22	368	€ 14.922
12/12/2023	13:33:22	600	€ 14.922
12/12/2023	13:33:22	999	€ 14.922
12/12/2023	13:34:10	1,032	€ 14.916
12/12/2023	13:38:04	141	€ 14.910
12/12/2023	13:38:04	328	€ 14.910
12/12/2023	13:38:04	344	€ 14.910
12/12/2023	13:38:04	483	€ 14.910
12/12/2023	13:38:20	73	€ 14.912
12/12/2023	13:38:20	328	€ 14.912
12/12/2023	13:38:20	344	€ 14.912
12/12/2023	13:38:20	655	€ 14.912
12/12/2023	13:38:24	449	€ 14.912
12/12/2023	13:38:55	328	€ 14.912
12/12/2023	13:38:55	344	€ 14.912
12/12/2023	13:38:55	412	€ 14.912
12/12/2023	13:39:25	1,177	€ 14.908
12/12/2023	13:39:25	3,105	€ 14.910
12/12/2023	13:40:47	1,678	€ 14.906
12/12/2023	13:41:16	225	€ 14.902
12/12/2023	13:41:17	225	€ 14.902
12/12/2023	13:41:19	225	€ 14.902
12/12/2023	13:41:20	225	€ 14.902
12/12/2023	13:41:21	449	€ 14.902
12/12/2023	13:41:22	225	€ 14.902
12/12/2023	13:41:24	225	€ 14.902
12/12/2023	13:41:26	449	€ 14.902
12/12/2023	13:41:56	975	€ 14.906
12/12/2023	13:41:58	35	€ 14.906
12/12/2023	13:41:58	180	€ 14.906
12/12/2023	13:42:02	225	€ 14.906
12/12/2023	13:42:04	225	€ 14.906
12/12/2023	13:42:16	375	€ 14.906
12/12/2023	13:42:16	537	€ 14.906
12/12/2023	13:42:34	99	€ 14.906
12/12/2023	13:42:36	1,500	€ 14.906
12/12/2023	13:42:39	1,486	€ 14.906
12/12/2023	13:44:05	758	€ 14.904
12/12/2023	13:44:43	225	€ 14.904
12/12/2023	13:45:12	661	€ 14.902
12/12/2023	13:45:12	2,126	€ 14.902
12/12/2023	13:45:29	1,367	€ 14.902
12/12/2023	13:45:31	1	€ 14.904
12/12/2023	13:45:31	1	€ 14.904
12/12/2023	13:45:31	4	€ 14.904
12/12/2023	13:45:32	449	€ 14.904
12/12/2023	13:45:41	543	€ 14.908
12/12/2023	13:45:41	601	€ 14.908
12/12/2023	13:45:41	655	€ 14.908
12/12/2023	13:45:43	60	€ 14.908
12/12/2023	13:45:43	850	€ 14.908
12/12/2023	13:45:44	2	€ 14.908
12/12/2023	13:45:44	511	€ 14.908
12/12/2023	13:45:44	600	€ 14.908

12/12/2023	13:45:44	640	€ 14.908
12/12/2023	13:45:58	50	€ 14.906
12/12/2023	13:45:58	500	€ 14.906
12/12/2023	13:45:59	115	€ 14.906
12/12/2023	13:46:56	670	€ 14.908
12/12/2023	13:46:59	296	€ 14.910
12/12/2023	13:48:04	794	€ 14.914
12/12/2023	13:48:16	3,239	€ 14.912
12/12/2023	13:49:05	172	€ 14.916
12/12/2023	13:49:05	267	€ 14.916
12/12/2023	13:50:04	32	€ 14.920
12/12/2023	13:50:04	37	€ 14.920
12/12/2023	13:50:08	1,149	€ 14.920
12/12/2023	13:50:41	1,258	€ 14.914
12/12/2023	13:52:06	1,126	€ 14.910
12/12/2023	13:53:25	864	€ 14.910
12/12/2023	13:56:21	1,967	€ 14.908
12/12/2023	13:56:36	203	€ 14.910
12/12/2023	13:56:56	820	€ 14.910
12/12/2023	13:57:32	2,517	€ 14.912
12/12/2023	14:01:01	1	€ 14.916
12/12/2023	14:01:01	54	€ 14.916
12/12/2023	14:01:01	369	€ 14.916
12/12/2023	14:01:01	407	€ 14.916
12/12/2023	14:01:01	600	€ 14.916
12/12/2023	14:01:01	696	€ 14.916
12/12/2023	14:01:37	1,381	€ 14.916
12/12/2023	14:03:01	2,313	€ 14.918
12/12/2023	14:04:13	20	€ 14.924
12/12/2023	14:04:45	150	€ 14.924
12/12/2023	14:04:52	87	€ 14.924
12/12/2023	14:05:16	225	€ 14.924
12/12/2023	14:05:16	483	€ 14.924
12/12/2023	14:05:19	160	€ 14.924
12/12/2023	14:05:19	271	€ 14.924
12/12/2023	14:05:19	449	€ 14.924
12/12/2023	14:06:17	160	€ 14.926
12/12/2023	14:06:17	600	€ 14.926
12/12/2023	14:06:17	982	€ 14.926
12/12/2023	14:07:16	307	€ 14.922
12/12/2023	14:08:14	205	€ 14.928
12/12/2023	14:08:14	1,701	€ 14.928
12/12/2023	14:09:31	183	€ 14.926
12/12/2023	14:09:35	122	€ 14.926
12/12/2023	14:09:41	978	€ 14.926
12/12/2023	14:09:43	281	€ 14.922
12/12/2023	14:09:43	445	€ 14.922
12/12/2023	14:09:43	579	€ 14.922
12/12/2023	14:10:39	449	€ 14.924
12/12/2023	14:11:43	718	€ 14.922
12/12/2023	14:12:27	1,275	€ 14.922
12/12/2023	14:12:28	52	€ 14.922
12/12/2023	14:12:28	72	€ 14.922
12/12/2023	14:13:08	1,107	€ 14.924

12/12/2023	14:13:31	265	€ 14.924
12/12/2023	14:13:31	825	€ 14.924
12/12/2023	14:13:31	970	€ 14.924
12/12/2023	14:13:31	1,007	€ 14.924
12/12/2023	14:14:15	1,931	€ 14.920
12/12/2023	14:15:03	1,102	€ 14.912
12/12/2023	14:15:09	520	€ 14.910
12/12/2023	14:15:40	180	€ 14.906
12/12/2023	14:15:40	498	€ 14.906
12/12/2023	14:16:31	2,677	€ 14.910
12/12/2023	14:16:43	102	€ 14.908
12/12/2023	14:16:43	233	€ 14.908
12/12/2023	14:16:43	445	€ 14.908
12/12/2023	14:16:51	1,097	€ 14.906
12/12/2023	14:18:25	1,809	€ 14.912
12/12/2023	14:19:10	598	€ 14.914
12/12/2023	14:19:21	153	€ 14.914
12/12/2023	14:19:21	600	€ 14.914
12/12/2023	14:21:18	828	€ 14.920
12/12/2023	14:22:12	85	€ 14.926
12/12/2023	14:22:12	88	€ 14.926
12/12/2023	14:22:12	518	€ 14.926
12/12/2023	14:22:12	600	€ 14.926
12/12/2023	14:22:12	650	€ 14.926
12/12/2023	14:22:14	490	€ 14.926
12/12/2023	14:22:37	84	€ 14.926
12/12/2023	14:23:47	403	€ 14.930
12/12/2023	14:23:47	436	€ 14.930
12/12/2023	14:23:47	625	€ 14.930
12/12/2023	14:23:47	886	€ 14.930
12/12/2023	14:24:26	54	€ 14.932
12/12/2023	14:24:26	260	€ 14.932
12/12/2023	14:24:26	750	€ 14.932
12/12/2023	14:24:26	2,600	€ 14.932
12/12/2023	14:24:34	600	€ 14.932
12/12/2023	14:24:35	225	€ 14.932
12/12/2023	14:25:06	3,322	€ 14.930
12/12/2023	14:25:06	61	€ 14.932
12/12/2023	14:25:06	358	€ 14.932
12/12/2023	14:25:06	600	€ 14.932
12/12/2023	14:25:06	649	€ 14.932
12/12/2023	14:25:06	670	€ 14.932
12/12/2023	14:25:45	801	€ 14.930
12/12/2023	14:26:11	819	€ 14.928
12/12/2023	14:26:15	764	€ 14.926
12/12/2023	14:27:06	699	€ 14.922
12/12/2023	14:27:23	824	€ 14.922
12/12/2023	14:29:26	972	€ 14.922
12/12/2023	14:29:50	732	€ 14.926
12/12/2023	14:30:00	54	€ 14.930
12/12/2023	14:30:00	94	€ 14.930
12/12/2023	14:30:00	248	€ 14.930
12/12/2023	14:30:00	600	€ 14.930
12/12/2023	14:30:00	715	€ 14.930

12/12/2023	14:30:06	45	€ 14.928
12/12/2023	14:30:06	793	€ 14.928
12/12/2023	14:30:06	1,299	€ 14.928
12/12/2023	14:30:25	1,596	€ 14.936
12/12/2023	14:31:27	41	€ 14.946
12/12/2023	14:31:27	834	€ 14.946
12/12/2023	14:31:35	500	€ 14.942
12/12/2023	14:31:45	1,525	€ 14.944
12/12/2023	14:32:12	262	€ 14.946
12/12/2023	14:32:12	431	€ 14.946
12/12/2023	14:32:35	2,749	€ 14.946
12/12/2023	14:32:46	46	€ 14.946
12/12/2023	14:32:46	649	€ 14.946
12/12/2023	14:32:51	2,670	€ 14.940
12/12/2023	14:34:15	1,255	€ 14.940
12/12/2023	14:36:01	1,099	€ 14.928
12/12/2023	14:36:01	2,041	€ 14.928
12/12/2023	14:36:06	712	€ 14.924
12/12/2023	14:37:29	213	€ 14.920
12/12/2023	14:37:29	685	€ 14.920
12/12/2023	14:38:22	68	€ 14.924
12/12/2023	14:38:22	300	€ 14.924
12/12/2023	14:38:22	318	€ 14.924
12/12/2023	14:38:27	180	€ 14.922
12/12/2023	14:38:27	328	€ 14.922
12/12/2023	14:38:35	317	€ 14.922
12/12/2023	14:38:37	328	€ 14.926
12/12/2023	14:38:37	431	€ 14.926
12/12/2023	14:38:37	438	€ 14.926
12/12/2023	14:38:49	2,914	€ 14.924
12/12/2023	14:39:07	528	€ 14.922
12/12/2023	14:39:07	688	€ 14.922
12/12/2023	14:40:29	159	€ 14.926
12/12/2023	14:40:29	438	€ 14.926
12/12/2023	14:40:29	445	€ 14.926
12/12/2023	14:40:54	2,216	€ 14.920
12/12/2023	14:41:24	892	€ 14.924
12/12/2023	14:42:04	16	€ 14.924
12/12/2023	14:42:04	795	€ 14.924
12/12/2023	14:42:43	2,086	€ 14.914
12/12/2023	14:43:01	825	€ 14.916
12/12/2023	14:43:09	1,180	€ 14.912
12/12/2023	14:44:02	695	€ 14.910
12/12/2023	14:44:06	449	€ 14.910
12/12/2023	14:44:25	5,633	€ 14.912
12/12/2023	14:44:27	1,255	€ 14.912
12/12/2023	14:44:43	180	€ 14.914
12/12/2023	14:44:43	432	€ 14.914
12/12/2023	14:44:43	498	€ 14.914
12/12/2023	14:45:25	401	€ 14.912
12/12/2023	14:45:25	2,300	€ 14.912
12/12/2023	14:45:28	1,046	€ 14.910
12/12/2023	14:45:45	2,252	€ 14.906
12/12/2023	14:46:07	745	€ 14.906

12/12/2023	14:46:07	1,135	€ 14.906
12/12/2023	14:47:55	415	€ 14.914
12/12/2023	14:47:55	2,160	€ 14.914
12/12/2023	14:49:00	1,562	€ 14.920
12/12/2023	14:49:29	225	€ 14.928
12/12/2023	14:49:31	225	€ 14.928
12/12/2023	14:49:31	657	€ 14.928
12/12/2023	14:49:36	632	€ 14.924
12/12/2023	14:49:36	2,493	€ 14.924
12/12/2023	14:51:17	2,300	€ 14.926
12/12/2023	14:53:58	812	€ 14.910
12/12/2023	14:54:41	169	€ 14.904
12/12/2023	14:54:41	965	€ 14.904
12/12/2023	14:54:58	15	€ 14.906
12/12/2023	14:54:58	225	€ 14.906
12/12/2023	14:54:58	328	€ 14.906
12/12/2023	14:54:58	498	€ 14.906
12/12/2023	14:55:04	4	€ 14.902
12/12/2023	14:55:11	1,117	€ 14.902
12/12/2023	14:55:11	2,210	€ 14.902
12/12/2023	14:55:28	2,029	€ 14.902
12/12/2023	14:55:54	562	€ 14.908
12/12/2023	14:55:54	642	€ 14.908
12/12/2023	14:55:54	2,042	€ 14.908
12/12/2023	14:57:14	828	€ 14.914
12/12/2023	14:57:14	1,035	€ 14.914
12/12/2023	14:57:15	55	€ 14.918
12/12/2023	14:57:15	225	€ 14.918
12/12/2023	14:57:15	556	€ 14.918
12/12/2023	14:57:15	576	€ 14.918
12/12/2023	14:57:21	1,646	€ 14.916
12/12/2023	14:57:50	432	€ 14.918
12/12/2023	14:58:02	1,125	€ 14.912
12/12/2023	14:58:09	891	€ 14.902
12/12/2023	14:58:25	132	€ 14.898
12/12/2023	14:58:25	650	€ 14.898
12/12/2023	14:58:30	170	€ 14.900
12/12/2023	14:58:30	180	€ 14.900
12/12/2023	14:58:37	180	€ 14.900
12/12/2023	14:58:57	1,727	€ 14.902
12/12/2023	14:58:57	180	€ 14.904
12/12/2023	14:58:57	556	€ 14.904
12/12/2023	14:58:57	600	€ 14.904
12/12/2023	14:58:57	777	€ 14.904
12/12/2023	14:59:01	770	€ 14.902
12/12/2023	14:59:01	1,952	€ 14.902
12/12/2023	14:59:02	180	€ 14.902
12/12/2023	14:59:04	180	€ 14.902
12/12/2023	14:59:16	15	€ 14.900
12/12/2023	14:59:16	18	€ 14.900
12/12/2023	14:59:16	148	€ 14.900
12/12/2023	14:59:16	483	€ 14.900
12/12/2023	14:59:16	509	€ 14.900
12/12/2023	14:59:16	600	€ 14.900

12/12/2023	14:59:16	650	€ 14.900
12/12/2023	14:59:16	948	€ 14.900
12/12/2023	14:59:20	600	€ 14.896
12/12/2023	14:59:20	672	€ 14.896
12/12/2023	14:59:20	2,879	€ 14.896
12/12/2023	14:59:27	2,910	€ 14.896
12/12/2023	14:59:28	256	€ 14.896
12/12/2023	14:59:28	600	€ 14.896
12/12/2023	14:59:34	3,033	€ 14.892
12/12/2023	15:00:08	1,027	€ 14.886
12/12/2023	15:00:08	1,837	€ 14.886
12/12/2023	15:00:54	133	€ 14.882
12/12/2023	15:00:54	161	€ 14.882
12/12/2023	15:01:02	3	€ 14.890
12/12/2023	15:01:02	6	€ 14.890
12/12/2023	15:01:02	12	€ 14.890
12/12/2023	15:01:02	80	€ 14.890
12/12/2023	15:01:04	1	€ 14.890
12/12/2023	15:01:04	1	€ 14.890
12/12/2023	15:01:05	657	€ 14.890
12/12/2023	15:01:06	180	€ 14.890
12/12/2023	15:01:06	600	€ 14.890
12/12/2023	15:01:06	657	€ 14.890
12/12/2023	15:01:07	180	€ 14.890
12/12/2023	15:01:07	662	€ 14.890
12/12/2023	15:01:08	180	€ 14.890
12/12/2023	15:01:09	672	€ 14.890
12/12/2023	15:01:10	180	€ 14.890
12/12/2023	15:01:10	649	€ 14.890
12/12/2023	15:01:11	2,365	€ 14.886
12/12/2023	15:01:11	2,756	€ 14.886
12/12/2023	15:01:11	180	€ 14.890
12/12/2023	15:01:11	700	€ 14.890
12/12/2023	15:02:50	2,141	€ 14.878
12/12/2023	15:02:53	3	€ 14.876
12/12/2023	15:02:53	72	€ 14.876
12/12/2023	15:02:53	369	€ 14.876
12/12/2023	15:02:53	696	€ 14.876
12/12/2023	15:02:53	991	€ 14.876
12/12/2023	15:03:17	2,457	€ 14.876
12/12/2023	15:03:21	202	€ 14.872
12/12/2023	15:03:21	665	€ 14.872
12/12/2023	15:03:22	707	€ 14.870
12/12/2023	15:03:41	684	€ 14.870
12/12/2023	15:03:48	156	€ 14.872
12/12/2023	15:03:48	611	€ 14.872
12/12/2023	15:03:50	180	€ 14.872
12/12/2023	15:03:50	438	€ 14.872
12/12/2023	15:03:53	355	€ 14.870
12/12/2023	15:03:53	507	€ 14.870
12/12/2023	15:03:54	62	€ 14.866
12/12/2023	15:03:54	62	€ 14.866
12/12/2023	15:04:02	626	€ 14.866
12/12/2023	15:05:31	225	€ 14.874

12/12/2023	15:06:03	85	€ 14.874
12/12/2023	15:06:03	180	€ 14.874
12/12/2023	15:06:03	514	€ 14.874
12/12/2023	15:06:42	180	€ 14.872
12/12/2023	15:06:42	225	€ 14.872
12/12/2023	15:06:45	175	€ 14.872
12/12/2023	15:06:45	405	€ 14.872
12/12/2023	15:06:47	225	€ 14.872
12/12/2023	15:07:14	2,768	€ 14.872
12/12/2023	15:07:14	141	€ 14.874
12/12/2023	15:07:14	556	€ 14.874
12/12/2023	15:07:14	600	€ 14.874
12/12/2023	15:07:14	693	€ 14.874
12/12/2023	15:07:42	180	€ 14.874
12/12/2023	15:07:42	681	€ 14.874
12/12/2023	15:07:45	1,922	€ 14.872
12/12/2023	15:08:29	1,243	€ 14.868
12/12/2023	15:08:38	1,103	€ 14.868
12/12/2023	15:08:43	139	€ 14.866
12/12/2023	15:08:43	556	€ 14.866
12/12/2023	15:09:00	900	€ 14.868
12/12/2023	15:09:07	172	€ 14.868
12/12/2023	15:09:07	225	€ 14.868
12/12/2023	15:09:21	180	€ 14.874
12/12/2023	15:09:21	225	€ 14.874
12/12/2023	15:09:21	702	€ 14.874
12/12/2023	15:10:01	180	€ 14.870
12/12/2023	15:10:01	225	€ 14.870
12/12/2023	15:10:55	1,029	€ 14.872
12/12/2023	15:10:55	1,229	€ 14.872
12/12/2023	15:11:21	55	€ 14.872
12/12/2023	15:11:21	225	€ 14.872
12/12/2023	15:11:21	657	€ 14.872
12/12/2023	15:11:22	328	€ 14.872
12/12/2023	15:11:24	225	€ 14.872
12/12/2023	15:11:25	225	€ 14.872
12/12/2023	15:11:26	39	€ 14.872
12/12/2023	15:11:29	225	€ 14.872
12/12/2023	15:11:30	17	€ 14.870
12/12/2023	15:11:30	3,099	€ 14.870
12/12/2023	15:11:30	225	€ 14.872
12/12/2023	15:11:30	498	€ 14.872
12/12/2023	15:11:30	556	€ 14.872
12/12/2023	15:11:53	312	€ 14.864
12/12/2023	15:11:53	388	€ 14.864
12/12/2023	15:12:11	878	€ 14.862
12/12/2023	15:12:11	895	€ 14.862
12/12/2023	15:12:14	254	€ 14.862
12/12/2023	15:12:15	239	€ 14.862
12/12/2023	15:12:15	835	€ 14.862
12/12/2023	15:12:25	346	€ 14.864
12/12/2023	15:13:11	439	€ 14.860
12/12/2023	15:13:11	556	€ 14.860
12/12/2023	15:13:11	672	€ 14.860

12/12/2023	15:13:25	17	€ 14.862
12/12/2023	15:13:25	25	€ 14.862
12/12/2023	15:14:14	79	€ 14.866
12/12/2023	15:14:14	117	€ 14.866
12/12/2023	15:14:14	2,102	€ 14.868
12/12/2023	15:15:37	128	€ 14.870
12/12/2023	15:15:37	132	€ 14.870
12/12/2023	15:15:37	284	€ 14.870
12/12/2023	15:15:37	300	€ 14.870
12/12/2023	15:16:50	177	€ 14.862
12/12/2023	15:16:50	852	€ 14.862
12/12/2023	15:16:57	449	€ 14.856
12/12/2023	15:16:57	225	€ 14.858
12/12/2023	15:16:57	225	€ 14.858
12/12/2023	15:16:57	328	€ 14.858
12/12/2023	15:16:57	498	€ 14.858
12/12/2023	15:16:57	556	€ 14.858
12/12/2023	15:16:57	600	€ 14.858
12/12/2023	15:16:57	650	€ 14.858
12/12/2023	15:16:57	328	€ 14.860
12/12/2023	15:16:57	500	€ 14.860
12/12/2023	15:17:04	180	€ 14.858
12/12/2023	15:17:26	330	€ 14.856
12/12/2023	15:17:26	498	€ 14.856
12/12/2023	15:17:26	2,845	€ 14.856
12/12/2023	15:17:37	859	€ 14.852
12/12/2023	15:17:39	557	€ 14.848
12/12/2023	15:17:39	748	€ 14.848
12/12/2023	15:18:16	797	€ 14.838
12/12/2023	15:18:16	1,002	€ 14.838
12/12/2023	15:19:55	1,374	€ 14.846
12/12/2023	15:20:37	818	€ 14.844
12/12/2023	15:20:57	1,051	€ 14.844
12/12/2023	15:21:25	1,956	€ 14.842
12/12/2023	15:22:01	317	€ 14.844
12/12/2023	15:22:01	631	€ 14.844
12/12/2023	15:22:22	687	€ 14.848
12/12/2023	15:23:21	46	€ 14.848
12/12/2023	15:23:21	139	€ 14.848
12/12/2023	15:23:21	180	€ 14.848
12/12/2023	15:23:21	290	€ 14.848
12/12/2023	15:23:21	670	€ 14.848
12/12/2023	15:23:21	1,141	€ 14.852
12/12/2023	15:23:30	180	€ 14.854
12/12/2023	15:23:30	500	€ 14.854
12/12/2023	15:23:30	505	€ 14.854
12/12/2023	15:23:30	556	€ 14.854
12/12/2023	15:23:30	600	€ 14.854
12/12/2023	15:23:30	650	€ 14.854
12/12/2023	15:23:30	702	€ 14.854
12/12/2023	15:23:31	261	€ 14.854
12/12/2023	15:23:35	100	€ 14.856
12/12/2023	15:23:35	134	€ 14.856
12/12/2023	15:23:35	449	€ 14.856

12/12/2023	15:23:35	500	€ 14.856
12/12/2023	15:23:35	650	€ 14.856
12/12/2023	15:23:40	180	€ 14.862
12/12/2023	15:23:40	500	€ 14.862
12/12/2023	15:23:40	651	€ 14.862
12/12/2023	15:23:41	180	€ 14.860
12/12/2023	15:23:42	1	€ 14.860
12/12/2023	15:23:42	180	€ 14.860
12/12/2023	15:23:43	180	€ 14.860
12/12/2023	15:23:45	1	€ 14.860
12/12/2023	15:23:45	180	€ 14.860
12/12/2023	15:23:46	180	€ 14.860
12/12/2023	15:23:47	1	€ 14.860
12/12/2023	15:23:58	91	€ 14.864
12/12/2023	15:23:58	180	€ 14.864
12/12/2023	15:23:58	500	€ 14.864
12/12/2023	15:23:58	650	€ 14.864
12/12/2023	15:23:58	650	€ 14.864
12/12/2023	15:23:58	706	€ 14.864
12/12/2023	15:24:02	180	€ 14.864
12/12/2023	15:24:02	194	€ 14.864
12/12/2023	15:24:02	500	€ 14.864
12/12/2023	15:24:04	180	€ 14.862
12/12/2023	15:24:10	715	€ 14.862
12/12/2023	15:24:22	2,977	€ 14.860
12/12/2023	15:25:37	207	€ 14.856
12/12/2023	15:25:37	566	€ 14.856
12/12/2023	15:25:40	40	€ 14.854
12/12/2023	15:25:40	873	€ 14.854
12/12/2023	15:26:35	299	€ 14.854
12/12/2023	15:28:03	1,255	€ 14.862
12/12/2023	15:28:28	369	€ 14.872
12/12/2023	15:28:28	600	€ 14.872
12/12/2023	15:28:32	1,914	€ 14.868
12/12/2023	15:29:08	1,468	€ 14.866
12/12/2023	15:30:03	1,006	€ 14.864
12/12/2023	15:30:05	782	€ 14.856
12/12/2023	15:31:02	31	€ 14.868
12/12/2023	15:31:02	1,059	€ 14.868
12/12/2023	15:31:07	137	€ 14.866
12/12/2023	15:31:07	349	€ 14.866
12/12/2023	15:31:23	1,180	€ 14.860
12/12/2023	15:31:50	193	€ 14.858
12/12/2023	15:31:50	427	€ 14.858
12/12/2023	15:31:50	486	€ 14.858
12/12/2023	15:31:50	600	€ 14.858
12/12/2023	15:32:14	358	€ 14.850
12/12/2023	15:32:14	600	€ 14.850
12/12/2023	15:32:29	561	€ 14.852
12/12/2023	15:32:29	717	€ 14.852
12/12/2023	15:33:24	1,251	€ 14.848
12/12/2023	15:34:09	1,102	€ 14.844
12/12/2023	15:34:11	842	€ 14.838
12/12/2023	15:34:22	12	€ 14.836

12/12/2023	15:34:34	110	€ 14.842
12/12/2023	15:34:34	258	€ 14.842
12/12/2023	15:34:34	556	€ 14.842
12/12/2023	15:34:35	1,066	€ 14.836
12/12/2023	15:34:48	2,046	€ 14.840
12/12/2023	15:34:54	88	€ 14.834
12/12/2023	15:34:54	200	€ 14.834
12/12/2023	15:34:54	200	€ 14.834
12/12/2023	15:34:54	200	€ 14.834
12/12/2023	15:34:54	1,186	€ 14.834
12/12/2023	15:35:42	2,247	€ 14.844
12/12/2023	15:36:29	10	€ 14.840
12/12/2023	15:37:04	1,895	€ 14.848
12/12/2023	15:37:22	1,425	€ 14.840
12/12/2023	15:37:52	116	€ 14.830
12/12/2023	15:37:52	204	€ 14.830
12/12/2023	15:37:52	290	€ 14.830
12/12/2023	15:37:52	374	€ 14.830
12/12/2023	15:37:52	374	€ 14.830
12/12/2023	15:37:52	600	€ 14.830
12/12/2023	15:37:52	632	€ 14.830
12/12/2023	15:37:52	633	€ 14.830
12/12/2023	15:37:52	650	€ 14.830
12/12/2023	15:38:13	3	€ 14.834
12/12/2023	15:38:23	8	€ 14.834
12/12/2023	15:38:24	600	€ 14.834
12/12/2023	15:38:24	600	€ 14.834
12/12/2023	15:38:24	1,391	€ 14.834
12/12/2023	15:39:03	200	€ 14.836
12/12/2023	15:39:05	590	€ 14.836
12/12/2023	15:39:30	241	€ 14.832
12/12/2023	15:39:30	328	€ 14.832
12/12/2023	15:39:30	344	€ 14.832
12/12/2023	15:39:49	83	€ 14.836
12/12/2023	15:40:30	1,744	€ 14.838
12/12/2023	15:40:46	711	€ 14.838
12/12/2023	15:41:27	597	€ 14.838
12/12/2023	15:41:27	1,040	€ 14.838
12/12/2023	15:42:02	238	€ 14.830
12/12/2023	15:42:03	375	€ 14.830
12/12/2023	15:42:03	600	€ 14.830
12/12/2023	15:42:03	600	€ 14.830
12/12/2023	15:42:46	160	€ 14.828
12/12/2023	15:42:46	1,063	€ 14.828
12/12/2023	15:43:00	23	€ 14.826
12/12/2023	15:43:48	504	€ 14.830
12/12/2023	15:43:48	509	€ 14.830
12/12/2023	15:44:34	779	€ 14.830
12/12/2023	15:45:50	1,179	€ 14.832
12/12/2023	15:46:21	963	€ 14.822
12/12/2023	15:46:31	2,263	€ 14.816
12/12/2023	15:46:40	1,325	€ 14.814
12/12/2023	15:48:25	110	€ 14.816
12/12/2023	15:49:00	600	€ 14.822

12/12/2023	15:49:00	1,336	€ 14.822
12/12/2023	15:50:54	600	€ 14.828
12/12/2023	15:50:54	638	€ 14.828
12/12/2023	15:51:42	39	€ 14.832
12/12/2023	15:51:42	1,149	€ 14.832
12/12/2023	15:51:43	1,228	€ 14.832
12/12/2023	15:53:05	709	€ 14.834
12/12/2023	15:53:37	1,449	€ 14.832
12/12/2023	15:53:41	1,374	€ 14.832
12/12/2023	15:53:44	600	€ 14.830
12/12/2023	15:53:45	180	€ 14.830
12/12/2023	15:53:45	328	€ 14.830
12/12/2023	15:53:45	344	€ 14.830
12/12/2023	15:53:51	180	€ 14.834
12/12/2023	15:53:51	221	€ 14.834
12/12/2023	15:53:51	328	€ 14.834
12/12/2023	15:53:51	344	€ 14.834
12/12/2023	15:53:52	180	€ 14.834
12/12/2023	15:53:52	328	€ 14.834
12/12/2023	15:53:55	1,413	€ 14.830
12/12/2023	15:53:55	3,243	€ 14.832
12/12/2023	15:55:01	2,653	€ 14.820
12/12/2023	15:55:04	328	€ 14.826
12/12/2023	15:55:04	328	€ 14.826
12/12/2023	15:55:08	2,848	€ 14.824
12/12/2023	15:55:08	1,315	€ 14.826
12/12/2023	15:55:13	222	€ 14.828
12/12/2023	15:55:13	276	€ 14.828
12/12/2023	15:55:34	803	€ 14.824
12/12/2023	15:55:34	2,599	€ 14.828
12/12/2023	15:56:03	3,078	€ 14.826
12/12/2023	15:56:43	866	€ 14.832
12/12/2023	15:57:40	139	€ 14.834
12/12/2023	15:57:40	417	€ 14.834
12/12/2023	15:57:40	690	€ 14.834
12/12/2023	15:57:55	1,018	€ 14.830
12/12/2023	15:57:57	794	€ 14.830
12/12/2023	15:58:15	120	€ 14.830
12/12/2023	15:58:15	631	€ 14.830
12/12/2023	15:59:03	97	€ 14.830
12/12/2023	15:59:03	1,270	€ 14.830
12/12/2023	15:59:31	1,012	€ 14.826
12/12/2023	15:59:41	188	€ 14.828
12/12/2023	15:59:41	2,356	€ 14.828
12/12/2023	16:00:29	1,989	€ 14.824
12/12/2023	16:00:33	32	€ 14.818
12/12/2023	16:00:33	127	€ 14.818
12/12/2023	16:00:33	200	€ 14.818
12/12/2023	16:00:33	200	€ 14.818
12/12/2023	16:00:33	321	€ 14.818
12/12/2023	16:00:48	1,046	€ 14.814
12/12/2023	16:01:07	812	€ 14.812
12/12/2023	16:01:08	225	€ 14.814
12/12/2023	16:01:08	600	€ 14.814

12/12/2023	16:01:19	333	€ 14.812
12/12/2023	16:01:23	444	€ 14.812
12/12/2023	16:01:29	699	€ 14.810
12/12/2023	16:01:34	282	€ 14.810
12/12/2023	16:01:34	375	€ 14.810
12/12/2023	16:01:34	498	€ 14.810
12/12/2023	16:01:36	3,273	€ 14.808
12/12/2023	16:01:37	190	€ 14.808
12/12/2023	16:02:09	180	€ 14.822
12/12/2023	16:02:09	600	€ 14.822
12/12/2023	16:02:47	400	€ 14.828
12/12/2023	16:03:21	2,646	€ 14.830
12/12/2023	16:03:28	74	€ 14.822
12/12/2023	16:03:28	603	€ 14.822
12/12/2023	16:03:28	800	€ 14.822
12/12/2023	16:03:46	704	€ 14.830
12/12/2023	16:03:56	135	€ 14.824
12/12/2023	16:04:02	600	€ 14.824
12/12/2023	16:04:35	3,151	€ 14.828
12/12/2023	16:05:23	180	€ 14.846
12/12/2023	16:05:23	320	€ 14.846
12/12/2023	16:05:23	328	€ 14.846
12/12/2023	16:05:37	726	€ 14.846
12/12/2023	16:05:49	180	€ 14.852
12/12/2023	16:05:50	180	€ 14.852
12/12/2023	16:05:50	373	€ 14.852
12/12/2023	16:05:56	416	€ 14.852
12/12/2023	16:05:56	600	€ 14.852
12/12/2023	16:06:16	192	€ 14.848
12/12/2023	16:06:16	3,132	€ 14.850
12/12/2023	16:06:21	280	€ 14.848
12/12/2023	16:06:21	600	€ 14.848
12/12/2023	16:06:40	1,032	€ 14.846
12/12/2023	16:06:53	174	€ 14.848
12/12/2023	16:06:53	808	€ 14.848
12/12/2023	16:08:29	1,292	€ 14.836
12/12/2023	16:09:01	703	€ 14.834
12/12/2023	16:09:12	296	€ 14.830
12/12/2023	16:09:12	718	€ 14.830
12/12/2023	16:10:13	600	€ 14.830
12/12/2023	16:11:02	129	€ 14.830
12/12/2023	16:11:02	239	€ 14.830
12/12/2023	16:11:02	417	€ 14.830
12/12/2023	16:12:07	600	€ 14.840
12/12/2023	16:12:17	328	€ 14.838
12/12/2023	16:12:17	606	€ 14.838
12/12/2023	16:12:17	1,117	€ 14.838
12/12/2023	16:12:46	320	€ 14.842
12/12/2023	16:12:46	530	€ 14.842
12/12/2023	16:13:08	373	€ 14.846
12/12/2023	16:13:08	904	€ 14.846
12/12/2023	16:13:18	588	€ 14.844
12/12/2023	16:14:00	850	€ 14.846
12/12/2023	16:14:00	1,084	€ 14.848

12/12/2023	16:14:00	328	€ 14.850
12/12/2023	16:14:00	438	€ 14.850
12/12/2023	16:14:00	723	€ 14.850
12/12/2023	16:14:02	104	€ 14.844
12/12/2023	16:14:04	354	€ 14.844
12/12/2023	16:14:42	180	€ 14.850
12/12/2023	16:14:42	266	€ 14.850
12/12/2023	16:14:42	480	€ 14.850
12/12/2023	16:15:07	511	€ 14.846
12/12/2023	16:15:07	1,876	€ 14.846
12/12/2023	16:15:21	1,096	€ 14.844
12/12/2023	16:16:26	1,957	€ 14.850
12/12/2023	16:16:40	481	€ 14.846
12/12/2023	16:16:40	600	€ 14.846
12/12/2023	16:18:38	600	€ 14.834
12/12/2023	16:18:38	800	€ 14.834
12/12/2023	16:18:38	1,000	€ 14.834
12/12/2023	16:18:39	238	€ 14.834
12/12/2023	16:18:39	619	€ 14.834
12/12/2023	16:21:56	775	€ 14.840
12/12/2023	16:22:18	253	€ 14.846
12/12/2023	16:22:18	447	€ 14.846
12/12/2023	16:22:33	168	€ 14.842
12/12/2023	16:22:33	1,610	€ 14.842
12/12/2023	16:23:07	91	€ 14.842
12/12/2023	16:23:07	112	€ 14.842
12/12/2023	16:23:07	520	€ 14.842
12/12/2023	16:23:33	1,094	€ 14.842
12/12/2023	16:24:24	180	€ 14.842
12/12/2023	16:24:24	225	€ 14.842
12/12/2023	16:24:24	313	€ 14.842
12/12/2023	16:24:36	9	€ 14.842
12/12/2023	16:24:36	184	€ 14.842
12/12/2023	16:24:36	498	€ 14.842
12/12/2023	16:25:02	91	€ 14.846
12/12/2023	16:25:03	868	€ 14.846
12/12/2023	16:25:06	600	€ 14.846
12/12/2023	16:25:07	64	€ 14.846
12/12/2023	16:25:07	2,500	€ 14.846
12/12/2023	16:25:29	594	€ 14.844
12/12/2023	16:25:40	1,015	€ 14.844
12/12/2023	16:25:48	540	€ 14.842
12/12/2023	16:26:14	108	€ 14.840
12/12/2023	16:26:14	700	€ 14.840
12/12/2023	16:26:14	852	€ 14.842
12/12/2023	16:26:56	5	€ 14.842
12/12/2023	16:26:56	63	€ 14.842
12/12/2023	16:26:56	618	€ 14.842
12/12/2023	16:27:27	701	€ 14.844
12/12/2023	16:27:55	2,140	€ 14.846
12/12/2023	16:27:55	2,665	€ 14.846
12/12/2023	16:28:20	1,116	€ 14.846
12/12/2023	16:29:01	463	€ 14.838
12/12/2023	16:29:01	1,948	€ 14.840

12/12/2023	16:29:30	600	€ 14.838
12/12/2023	16:29:30	1,172	€ 14.838
12/12/2023	16:29:43	109	€ 14.838
12/12/2023	16:29:43	264	€ 14.838
12/12/2023	16:29:43	500	€ 14.838
12/12/2023	16:29:43	587	€ 14.838
12/12/2023	16:30:15	20	€ 14.834
12/12/2023	16:30:42	241	€ 14.840
12/12/2023	16:30:42	490	€ 14.840
12/12/2023	16:30:53	28	€ 14.840
12/12/2023	16:30:53	180	€ 14.840
12/12/2023	16:30:53	393	€ 14.840
12/12/2023	16:31:01	169	€ 14.842
12/12/2023	16:31:01	195	€ 14.842
12/12/2023	16:31:01	350	€ 14.842
12/12/2023	16:31:03	893	€ 14.840
12/12/2023	16:31:09	77	€ 14.838
12/12/2023	16:31:09	622	€ 14.838
12/12/2023	16:31:36	719	€ 14.840
12/12/2023	16:31:47	204	€ 14.840
12/12/2023	16:31:47	205	€ 14.840
12/12/2023	16:31:47	271	€ 14.840
12/12/2023	16:31:48	500	€ 14.838
12/12/2023	16:31:54	834	€ 14.838
12/12/2023	16:32:38	180	€ 14.840
12/12/2023	16:32:40	180	€ 14.840
12/12/2023	16:32:42	180	€ 14.840
12/12/2023	16:32:42	600	€ 14.840
12/12/2023	16:32:43	225	€ 14.840
12/12/2023	16:32:45	225	€ 14.840
12/12/2023	16:32:47	180	€ 14.840
12/12/2023	16:32:47	225	€ 14.840
12/12/2023	16:32:48	180	€ 14.840
12/12/2023	16:32:50	225	€ 14.840
12/12/2023	16:32:54	180	€ 14.840
12/12/2023	16:32:54	379	€ 14.840
12/12/2023	16:33:01	180	€ 14.840
12/12/2023	16:33:01	498	€ 14.840
12/12/2023	16:33:16	285	€ 14.840
12/12/2023	16:33:20	700	€ 14.840
12/12/2023	16:34:00	83	€ 14.838
12/12/2023	16:34:00	600	€ 14.838
12/12/2023	16:34:00	2,600	€ 14.838
12/12/2023	16:34:08	359	€ 14.838
12/12/2023	16:34:08	600	€ 14.838
12/12/2023	16:34:35	359	€ 14.840
12/12/2023	16:34:40	225	€ 14.842
12/12/2023	16:34:42	225	€ 14.842
12/12/2023	16:34:45	225	€ 14.842
12/12/2023	16:34:49	164	€ 14.842
12/12/2023	16:34:49	225	€ 14.842
12/12/2023	16:34:49	346	€ 14.842
12/12/2023	16:35:02	225	€ 14.842
12/12/2023	16:35:06	225	€ 14.842

12/12/2023	16:35:26	45	€ 14.842
12/12/2023	16:35:26	151	€ 14.842
12/12/2023	16:35:26	204	€ 14.842
12/12/2023	16:35:26	225	€ 14.842
12/12/2023	16:35:26	650	€ 14.842
12/12/2023	16:35:26	853	€ 14.842
12/12/2023	16:35:26	2,914	€ 14.842
12/12/2023	16:35:51	339	€ 14.840
12/12/2023	16:35:51	407	€ 14.840
12/12/2023	16:35:51	861	€ 14.840
12/12/2023	16:37:08	1	€ 14.842
12/12/2023	16:37:08	68	€ 14.842
12/12/2023	16:37:08	80	€ 14.842
12/12/2023	16:37:08	286	€ 14.842
12/12/2023	16:37:08	545	€ 14.842
12/12/2023	16:37:08	650	€ 14.842
12/12/2023	16:37:20	225	€ 14.842
12/12/2023	16:37:20	341	€ 14.842
12/12/2023	16:37:21	370	€ 14.840
12/12/2023	16:37:28	15	€ 14.840
12/12/2023	16:38:18	1,462	€ 14.842
12/12/2023	16:38:23	225	€ 14.844
12/12/2023	16:38:24	225	€ 14.842
12/12/2023	16:38:24	1,810	€ 14.842
12/12/2023	16:38:38	299	€ 14.842
12/12/2023	16:38:38	421	€ 14.842
12/12/2023	16:38:49	683	€ 14.842
12/12/2023	16:38:58	90	€ 14.842
12/12/2023	16:38:58	256	€ 14.842
12/12/2023	16:39:00	225	€ 14.842
12/12/2023	16:39:00	277	€ 14.842
12/12/2023	16:39:12	298	€ 14.842
12/12/2023	16:39:17	43	€ 14.844
12/12/2023	16:39:17	848	€ 14.844
12/12/2023	16:39:28	177	€ 14.844
12/12/2023	16:39:28	535	€ 14.844
12/12/2023	16:40:01	755	€ 14.852
12/12/2023	16:40:17	809	€ 14.854
12/12/2023	16:40:21	699	€ 14.854
12/12/2023	16:40:22	200	€ 14.854
12/12/2023	16:40:33	840	€ 14.856
12/12/2023	16:40:40	338	€ 14.856
12/12/2023	16:40:51	414	€ 14.856
12/12/2023	16:40:51	600	€ 14.856
12/12/2023	16:41:02	313	€ 14.856
12/12/2023	16:41:06	246	€ 14.854
12/12/2023	16:41:06	2,956	€ 14.854
12/12/2023	16:41:06	687	€ 14.856
12/12/2023	16:41:53	2	€ 14.860
12/12/2023	16:41:53	378	€ 14.860
12/12/2023	16:41:53	600	€ 14.860
12/12/2023	16:42:11	202	€ 14.858
12/12/2023	16:42:11	600	€ 14.858
12/12/2023	16:42:27	2,333	€ 14.854

12/12/2023	16:43:12	1,475	€ 14.848
12/12/2023	16:43:27	31	€ 14.848
12/12/2023	16:43:27	680	€ 14.848
12/12/2023	16:44:22	225	€ 14.846
12/12/2023	16:44:25	225	€ 14.846
12/12/2023	16:44:25	465	€ 14.846
12/12/2023	16:44:25	670	€ 14.846
12/12/2023	16:44:52	3,101	€ 14.846
12/12/2023	16:44:54	623	€ 14.846
12/12/2023	16:44:57	836	€ 14.846
12/12/2023	16:45:39	242	€ 14.848
12/12/2023	16:45:39	755	€ 14.848
12/12/2023	16:45:59	1,369	€ 14.848
12/12/2023	16:46:28	225	€ 14.852
12/12/2023	16:46:32	225	€ 14.852
12/12/2023	16:46:35	225	€ 14.852
12/12/2023	16:46:37	225	€ 14.852
12/12/2023	16:46:40	225	€ 14.852
12/12/2023	16:46:43	225	€ 14.852
12/12/2023	16:46:47	225	€ 14.852
12/12/2023	16:46:52	225	€ 14.852
12/12/2023	16:46:55	691	€ 14.852
12/12/2023	16:47:02	367	€ 14.852
12/12/2023	16:47:06	53	€ 14.850
12/12/2023	16:47:14	2,500	€ 14.852
12/12/2023	16:47:24	154	€ 14.852
12/12/2023	16:47:24	166	€ 14.852
12/12/2023	16:47:24	600	€ 14.852
12/12/2023	16:47:24	607	€ 14.852
12/12/2023	16:48:01	600	€ 14.850
12/12/2023	16:48:01	806	€ 14.850
12/12/2023	16:48:01	1,328	€ 14.852
12/12/2023	16:48:22	17	€ 14.850
12/12/2023	16:48:22	567	€ 14.850
12/12/2023	16:48:22	640	€ 14.850
12/12/2023	16:48:44	77	€ 14.848
12/12/2023	16:49:03	324	€ 14.852
12/12/2023	16:49:03	344	€ 14.852
12/12/2023	16:49:03	651	€ 14.852
12/12/2023	16:49:52	297	€ 14.850
12/12/2023	16:49:52	827	€ 14.850
12/12/2023	16:50:02	1,218	€ 14.850
12/12/2023	16:50:03	152	€ 14.850
12/12/2023	16:50:03	600	€ 14.850
12/12/2023	16:50:03	658	€ 14.850
12/12/2023	16:50:03	1,411	€ 14.850
12/12/2023	16:50:11	1,112	€ 14.848
12/12/2023	16:51:14	1,656	€ 14.850
12/12/2023	16:51:20	85	€ 14.850
12/12/2023	16:51:20	411	€ 14.850
12/12/2023	16:51:40	200	€ 14.850
12/12/2023	16:51:47	12	€ 14.852
12/12/2023	16:51:47	28	€ 14.852
12/12/2023	16:51:47	359	€ 14.852

12/12/2023	16:51:47	706	€ 14.852
12/12/2023	16:52:13	225	€ 14.854
12/12/2023	16:52:13	342	€ 14.854
12/12/2023	16:52:21	225	€ 14.854
12/12/2023	16:52:26	284	€ 14.852
12/12/2023	16:52:26	2,949	€ 14.852
12/12/2023	16:53:11	100	€ 14.854
12/12/2023	16:53:29	225	€ 14.854
12/12/2023	16:53:29	237	€ 14.854
12/12/2023	16:53:29	813	€ 14.854
12/12/2023	16:53:29	1,679	€ 14.854
12/12/2023	16:53:51	489	€ 14.856
12/12/2023	16:53:51	1,590	€ 14.856
12/12/2023	16:54:27	1,135	€ 14.854
12/12/2023	16:54:29	270	€ 14.854
12/12/2023	16:54:29	412	€ 14.854
12/12/2023	16:55:06	690	€ 14.858
12/12/2023	16:55:13	600	€ 14.856
12/12/2023	16:55:13	2,746	€ 14.856
12/12/2023	16:55:30	797	€ 14.852
12/12/2023	16:55:35	792	€ 14.850
12/12/2023	16:56:01	238	€ 14.850
12/12/2023	16:56:01	476	€ 14.850
12/12/2023	16:56:02	275	€ 14.848
12/12/2023	16:56:02	419	€ 14.848
12/12/2023	16:56:02	861	€ 14.850
12/12/2023	16:56:37	798	€ 14.846
12/12/2023	16:56:37	838	€ 14.846
12/12/2023	16:57:04	620	€ 14.844
12/12/2023	16:57:37	223	€ 14.844
12/12/2023	16:57:37	600	€ 14.844
12/12/2023	16:57:37	2,275	€ 14.844
12/12/2023	16:58:35	146	€ 14.844
12/12/2023	16:58:35	158	€ 14.844
12/12/2023	16:58:35	918	€ 14.844
12/12/2023	16:58:36	225	€ 14.844
12/12/2023	16:58:36	252	€ 14.844
12/12/2023	16:58:36	279	€ 14.844
12/12/2023	16:58:43	100	€ 14.844
12/12/2023	16:59:08	225	€ 14.848
12/12/2023	16:59:08	375	€ 14.848
12/12/2023	16:59:08	637	€ 14.848
12/12/2023	16:59:08	712	€ 14.848
12/12/2023	16:59:08	1,422	€ 14.848
12/12/2023	16:59:36	13	€ 14.848
12/12/2023	16:59:36	20	€ 14.848
12/12/2023	16:59:36	328	€ 14.848
12/12/2023	16:59:36	386	€ 14.848
12/12/2023	17:00:00	112	€ 14.848
12/12/2023	17:00:01	600	€ 14.848
12/12/2023	17:00:01	1,250	€ 14.848
12/12/2023	17:00:03	1,419	€ 14.846
12/12/2023	17:00:39	114	€ 14.838
12/12/2023	17:00:39	200	€ 14.838

12/12/2023	17:00:57	24	€ 14.838
12/12/2023	17:00:58	600	€ 14.838
12/12/2023	17:01:02	892	€ 14.838
12/12/2023	17:01:20	528	€ 14.834
12/12/2023	17:01:22	163	€ 14.836
12/12/2023	17:01:22	594	€ 14.836
12/12/2023	17:01:42	461	€ 14.832
12/12/2023	17:01:42	1,715	€ 14.832
12/12/2023	17:02:29	328	€ 14.834
12/12/2023	17:02:29	567	€ 14.834
12/12/2023	17:02:35	30	€ 14.832
12/12/2023	17:02:35	37	€ 14.832
12/12/2023	17:02:35	600	€ 14.832
12/12/2023	17:02:35	1,239	€ 14.832
12/12/2023	17:02:52	417	€ 14.830
12/12/2023	17:02:52	739	€ 14.830
12/12/2023	17:02:52	1,598	€ 14.830
12/12/2023	17:03:48	158	€ 14.832
12/12/2023	17:03:48	700	€ 14.832
12/12/2023	17:03:48	1,246	€ 14.832
12/12/2023	17:03:48	1,397	€ 14.832
12/12/2023	17:03:59	700	€ 14.830
12/12/2023	17:04:17	152	€ 14.826
12/12/2023	17:04:19	324	€ 14.826
12/12/2023	17:04:19	1,036	€ 14.826
12/12/2023	17:05:01	15	€ 14.826
12/12/2023	17:05:01	28	€ 14.826
12/12/2023	17:05:05	1,130	€ 14.826
12/12/2023	17:05:23	293	€ 14.826
12/12/2023	17:05:23	429	€ 14.826
12/12/2023	17:05:35	906	€ 14.824
12/12/2023	17:05:36	443	€ 14.824
12/12/2023	17:05:36	600	€ 14.824
12/12/2023	17:05:36	1,057	€ 14.824
12/12/2023	17:06:35	97	€ 14.818
12/12/2023	17:06:41	1,096	€ 14.820
12/12/2023	17:06:57	31	€ 14.822
12/12/2023	17:06:57	1,728	€ 14.822
12/12/2023	17:07:06	678	€ 14.822
12/12/2023	17:07:10	3,274	€ 14.820
12/12/2023	17:07:19	191	€ 14.818
12/12/2023	17:07:20	193	€ 14.818
12/12/2023	17:07:31	1,277	€ 14.818
12/12/2023	17:07:54	1,089	€ 14.816
12/12/2023	17:08:35	256	€ 14.816
12/12/2023	17:08:35	358	€ 14.816
12/12/2023	17:08:35	379	€ 14.816
12/12/2023	17:08:35	1,042	€ 14.816
12/12/2023	17:09:11	102	€ 14.816
12/12/2023	17:09:11	643	€ 14.816
12/12/2023	17:09:18	3,143	€ 14.816
12/12/2023	17:09:29	225	€ 14.816
12/12/2023	17:09:38	1,425	€ 14.816
12/12/2023	17:09:55	983	€ 14.818

12/12/2023	17:10:01	820	€ 14.818
12/12/2023	17:10:12	818	€ 14.816
12/12/2023	17:10:47	2,204	€ 14.808
12/12/2023	17:11:13	1,924	€ 14.812
12/12/2023	17:11:42	328	€ 14.814
12/12/2023	17:11:42	600	€ 14.814
12/12/2023	17:11:59	712	€ 14.814
12/12/2023	17:12:08	59	€ 14.814
12/12/2023	17:12:08	226	€ 14.814
12/12/2023	17:12:08	422	€ 14.814
12/12/2023	17:12:17	269	€ 14.814
12/12/2023	17:12:17	439	€ 14.814
12/12/2023	17:12:25	464	€ 14.812
12/12/2023	17:12:25	2,394	€ 14.812
12/12/2023	17:12:43	692	€ 14.814
12/12/2023	17:12:44	42	€ 14.812
12/12/2023	17:12:44	121	€ 14.812
12/12/2023	17:12:44	750	€ 14.812
12/12/2023	17:12:44	956	€ 14.812
12/12/2023	17:13:02	753	€ 14.812
12/12/2023	17:13:10	1,010	€ 14.812
12/12/2023	17:14:14	730	€ 14.812
12/12/2023	17:14:14	919	€ 14.812
12/12/2023	17:14:14	1,884	€ 14.812
12/12/2023	17:14:40	709	€ 14.812
12/12/2023	17:14:49	707	€ 14.812
12/12/2023	17:14:58	711	€ 14.812
12/12/2023	17:15:05	803	€ 14.812
12/12/2023	17:15:13	704	€ 14.812
12/12/2023	17:15:22	725	€ 14.816
12/12/2023	17:15:22	1,078	€ 14.816
12/12/2023	17:15:40	225	€ 14.814
12/12/2023	17:15:42	600	€ 14.814
12/12/2023	17:15:50	318	€ 14.814
12/12/2023	17:15:50	600	€ 14.814
12/12/2023	17:15:50	785	€ 14.814
12/12/2023	17:15:50	1,290	€ 14.814
12/12/2023	17:16:04	794	€ 14.812
12/12/2023	17:16:14	711	€ 14.812
12/12/2023	17:16:37	98	€ 14.812
12/12/2023	17:16:37	225	€ 14.812
12/12/2023	17:16:37	537	€ 14.812
12/12/2023	17:17:14	375	€ 14.812
12/12/2023	17:17:14	423	€ 14.812
12/12/2023	17:17:20	178	€ 14.814
12/12/2023	17:17:20	409	€ 14.814
12/12/2023	17:17:20	778	€ 14.814
12/12/2023	17:17:29	357	€ 14.814
12/12/2023	17:17:29	394	€ 14.814
12/12/2023	17:17:38	2	€ 14.814
12/12/2023	17:17:38	278	€ 14.814
12/12/2023	17:17:38	470	€ 14.814
12/12/2023	17:17:46	330	€ 14.814
12/12/2023	17:17:46	429	€ 14.814

12/12/2023	17:17:55	724	€ 14.814
12/12/2023	17:17:58	16	€ 14.812
12/12/2023	17:18:11	450	€ 14.814
12/12/2023	17:18:11	785	€ 14.814
12/12/2023	17:18:17	312	€ 14.812
12/12/2023	17:18:17	2,048	€ 14.812
12/12/2023	17:18:19	1,230	€ 14.812
12/12/2023	17:19:01	1,436	€ 14.810
12/12/2023	17:19:01	2,135	€ 14.810
12/12/2023	17:19:20	249	€ 14.808
12/12/2023	17:19:20	1,052	€ 14.808
12/12/2023	17:19:49	389	€ 14.808
12/12/2023	17:19:49	762	€ 14.808
12/12/2023	17:20:08	2,090	€ 14.806
12/12/2023	17:20:24	180	€ 14.804
12/12/2023	17:20:24	689	€ 14.804
12/12/2023	17:20:40	170	€ 14.806
12/12/2023	17:20:40	526	€ 14.806
12/12/2023	17:20:48	8	€ 14.806
12/12/2023	17:20:48	332	€ 14.806
12/12/2023	17:20:48	341	€ 14.806
12/12/2023	17:20:49	292	€ 14.806
12/12/2023	17:20:49	813	€ 14.806
12/12/2023	17:21:13	20	€ 14.804
12/12/2023	17:21:13	200	€ 14.804
12/12/2023	17:21:13	2,911	€ 14.804
12/12/2023	17:21:49	1,511	€ 14.810
12/12/2023	17:22:01	743	€ 14.810
12/12/2023	17:22:09	715	€ 14.810
12/12/2023	17:22:17	80	€ 14.810
12/12/2023	17:22:17	178	€ 14.810
12/12/2023	17:22:17	457	€ 14.810
12/12/2023	17:22:23	688	€ 14.808
12/12/2023	17:22:23	2,807	€ 14.808
12/12/2023	17:22:48	686	€ 14.806
12/12/2023	17:22:55	1,590	€ 14.806
12/12/2023	17:23:28	998	€ 14.806
12/12/2023	17:23:43	740	€ 14.810
12/12/2023	17:23:51	295	€ 14.810
12/12/2023	17:24:09	696	€ 14.810
12/12/2023	17:24:09	720	€ 14.810
12/12/2023	17:24:09	844	€ 14.810
12/12/2023	17:24:16	243	€ 14.812
12/12/2023	17:24:16	461	€ 14.812
12/12/2023	17:25:01	225	€ 14.810
12/12/2023	17:25:01	841	€ 14.810
12/12/2023	17:25:01	3,358	€ 14.810
12/12/2023	17:25:20	758	€ 14.810
12/12/2023	17:25:22	9	€ 14.810
12/12/2023	17:25:22	471	€ 14.810
12/12/2023	17:25:22	479	€ 14.810
12/12/2023	17:25:22	487	€ 14.810
12/12/2023	17:25:22	600	€ 14.810
12/12/2023	17:25:22	1,827	€ 14.810

12/12/2023	17:25:57	756	€ 14.804
12/12/2023	17:26:04	747	€ 14.804
12/12/2023	17:26:11	1,500	€ 14.804
12/12/2023	17:26:19	1,000	€ 14.804
12/12/2023	17:26:30	819	€ 14.806
12/12/2023	17:26:33	810	€ 14.804
12/12/2023	17:26:52	491	€ 14.806
12/12/2023	17:26:52	2,572	€ 14.806
12/12/2023	17:26:53	211	€ 14.806
12/12/2023	17:27:24	756	€ 14.812
12/12/2023	17:27:29	185	€ 14.812
12/12/2023	17:27:29	225	€ 14.812
12/12/2023	17:27:29	317	€ 14.812
12/12/2023	17:27:34	19	€ 14.812
12/12/2023	17:27:34	671	€ 14.812
12/12/2023	17:27:46	913	€ 14.812
12/12/2023	17:27:49	17	€ 14.812
12/12/2023	17:27:49	357	€ 14.812
12/12/2023	17:27:49	360	€ 14.812
12/12/2023	17:27:56	5	€ 14.812
12/12/2023	17:27:56	742	€ 14.812
12/12/2023	17:28:06	225	€ 14.814
12/12/2023	17:28:12	225	€ 14.816
12/12/2023	17:28:17	225	€ 14.816
12/12/2023	17:28:17	1,014	€ 14.816
12/12/2023	17:28:20	344	€ 14.816
12/12/2023	17:28:20	403	€ 14.816
12/12/2023	17:28:24	734	€ 14.816
12/12/2023	17:28:30	866	€ 14.814
12/12/2023	17:28:40	186	€ 14.816
12/12/2023	17:28:51	292	€ 14.816
12/12/2023	17:28:51	1,527	€ 14.818
12/12/2023	17:28:52	1	€ 14.818
12/12/2023	17:28:52	360	€ 14.818
12/12/2023	17:28:52	406	€ 14.818
12/12/2023	17:28:52	823	€ 14.818
12/12/2023	17:29:01	194	€ 14.816
12/12/2023	17:29:01	822	€ 14.816
12/12/2023	17:29:07	67	€ 14.816
12/12/2023	17:29:07	143	€ 14.816
12/12/2023	17:29:07	151	€ 14.816
12/12/2023	17:29:07	323	€ 14.816
12/12/2023	17:29:22	530	€ 14.816
12/12/2023	17:29:22	863	€ 14.816
12/12/2023	17:29:22	1,481	€ 14.816
12/12/2023	17:29:35	839	€ 14.816
12/12/2023	17:29:43	872	€ 14.818
12/12/2023	17:29:54	8	€ 14.816
12/12/2023	17:29:54	529	€ 14.816
13/12/2023	09:02:33	257	€ 14.768
13/12/2023	09:02:33	1,073	€ 14.768
13/12/2023	09:02:58	600	€ 14.764
13/12/2023	09:04:06	67	€ 14.756
13/12/2023	09:04:06	1,399	€ 14.756

13/12/2023	09:04:11	230	€ 14.754
13/12/2023	09:04:11	468	€ 14.754
13/12/2023	09:04:11	712	€ 14.754
13/12/2023	09:04:11	713	€ 14.754
13/12/2023	09:04:11	230	€ 14.756
13/12/2023	09:05:06	105	€ 14.762
13/12/2023	09:05:08	116	€ 14.762
13/12/2023	09:05:08	585	€ 14.762
13/12/2023	09:05:08	700	€ 14.762
13/12/2023	09:05:08	1,731	€ 14.762
13/12/2023	09:05:08	2,875	€ 14.762
13/12/2023	09:05:10	536	€ 14.760
13/12/2023	09:05:10	2,480	€ 14.760
13/12/2023	09:05:51	750	€ 14.738
13/12/2023	09:05:51	1,434	€ 14.742
13/12/2023	09:06:14	907	€ 14.736
13/12/2023	09:06:24	274	€ 14.724
13/12/2023	09:06:24	750	€ 14.724
13/12/2023	09:06:42	1,370	€ 14.724
13/12/2023	09:07:21	795	€ 14.724
13/12/2023	09:07:34	1,553	€ 14.730
13/12/2023	09:07:45	2,732	€ 14.726
13/12/2023	09:07:59	668	€ 14.718
13/12/2023	09:07:59	69	€ 14.720
13/12/2023	09:08:45	281	€ 14.740
13/12/2023	09:08:45	542	€ 14.740
13/12/2023	09:08:45	2,003	€ 14.740
13/12/2023	09:09:40	826	€ 14.758
13/12/2023	09:09:43	300	€ 14.762
13/12/2023	09:09:47	1,238	€ 14.762
13/12/2023	09:09:49	922	€ 14.758
13/12/2023	09:09:52	852	€ 14.758
13/12/2023	09:10:14	2,485	€ 14.764
13/12/2023	09:10:19	704	€ 14.762
13/12/2023	09:10:43	865	€ 14.754
13/12/2023	09:10:43	1,000	€ 14.754
13/12/2023	09:10:59	250	€ 14.752
13/12/2023	09:11:37	1,446	€ 14.746
13/12/2023	09:11:37	703	€ 14.750
13/12/2023	09:11:45	691	€ 14.746
13/12/2023	09:11:45	1,245	€ 14.746
13/12/2023	09:12:00	711	€ 14.748
13/12/2023	09:12:02	845	€ 14.746
13/12/2023	09:12:39	104	€ 14.742
13/12/2023	09:12:39	750	€ 14.742
13/12/2023	09:12:39	1,532	€ 14.742
13/12/2023	09:12:52	770	€ 14.748
13/12/2023	09:13:44	70	€ 14.760
13/12/2023	09:13:44	593	€ 14.760
13/12/2023	09:13:58	59	€ 14.768
13/12/2023	09:13:58	689	€ 14.768
13/12/2023	09:14:04	166	€ 14.764
13/12/2023	09:14:04	1,570	€ 14.764
13/12/2023	09:14:27	300	€ 14.768

13/12/2023	09:14:29	1,294	€ 14.764
13/12/2023	09:14:33	749	€ 14.764
13/12/2023	09:14:42	692	€ 14.764
13/12/2023	09:14:50	744	€ 14.764
13/12/2023	09:14:59	681	€ 14.764
13/12/2023	09:15:13	4	€ 14.772
13/12/2023	09:15:13	1,031	€ 14.772
13/12/2023	09:15:23	697	€ 14.776
13/12/2023	09:15:26	390	€ 14.774
13/12/2023	09:15:26	1,043	€ 14.774
13/12/2023	09:15:28	1,200	€ 14.774
13/12/2023	09:15:48	125	€ 14.774
13/12/2023	09:15:48	142	€ 14.774
13/12/2023	09:15:48	314	€ 14.774
13/12/2023	09:15:48	1,052	€ 14.774
13/12/2023	09:16:07	1,647	€ 14.770
13/12/2023	09:16:23	1,229	€ 14.776
13/12/2023	09:17:07	433	€ 14.770
13/12/2023	09:17:07	2,407	€ 14.770
13/12/2023	09:17:51	1,416	€ 14.774
13/12/2023	09:18:19	738	€ 14.772
13/12/2023	09:18:33	534	€ 14.780
13/12/2023	09:18:33	573	€ 14.780
13/12/2023	09:18:39	996	€ 14.780
13/12/2023	09:18:43	1,957	€ 14.776
13/12/2023	09:19:00	1,152	€ 14.780
13/12/2023	09:19:21	968	€ 14.780
13/12/2023	09:19:31	578	€ 14.776
13/12/2023	09:19:31	1,000	€ 14.776
13/12/2023	09:20:20	1,061	€ 14.776
13/12/2023	09:20:20	2,412	€ 14.776
13/12/2023	09:21:25	1,805	€ 14.778
13/12/2023	09:21:39	990	€ 14.770
13/12/2023	09:21:42	960	€ 14.770
13/12/2023	09:23:30	286	€ 14.778
13/12/2023	09:23:30	600	€ 14.778
13/12/2023	09:23:34	1,071	€ 14.776
13/12/2023	09:23:42	2,459	€ 14.772
13/12/2023	09:23:51	1,033	€ 14.772
13/12/2023	09:25:01	1,339	€ 14.772
13/12/2023	09:25:30	30	€ 14.776
13/12/2023	09:25:36	690	€ 14.782
13/12/2023	09:25:48	700	€ 14.780
13/12/2023	09:26:08	847	€ 14.784
13/12/2023	09:26:38	923	€ 14.778
13/12/2023	09:27:00	2,617	€ 14.782
13/12/2023	09:27:04	2,146	€ 14.778
13/12/2023	09:28:24	550	€ 14.778
13/12/2023	09:29:59	555	€ 14.786
13/12/2023	09:29:59	2,500	€ 14.786
13/12/2023	09:30:25	990	€ 14.780
13/12/2023	09:31:03	978	€ 14.782
13/12/2023	09:31:48	1,554	€ 14.786
13/12/2023	09:32:05	170	€ 14.786

13/12/2023	09:32:06	1,439	€ 14.782
13/12/2023	09:32:31	333	€ 14.782
13/12/2023	09:32:31	380	€ 14.782
13/12/2023	09:32:31	742	€ 14.782
13/12/2023	09:32:31	1,438	€ 14.782
13/12/2023	09:33:59	966	€ 14.774
13/12/2023	09:34:34	1,491	€ 14.772
13/12/2023	09:35:00	98	€ 14.768
13/12/2023	09:35:27	724	€ 14.772
13/12/2023	09:35:27	1,533	€ 14.772
13/12/2023	09:36:05	1,149	€ 14.766
13/12/2023	09:36:05	729	€ 14.768
13/12/2023	09:37:03	1,732	€ 14.766
13/12/2023	09:38:01	95	€ 14.770
13/12/2023	09:38:01	600	€ 14.770
13/12/2023	09:38:08	500	€ 14.770
13/12/2023	09:38:10	2,488	€ 14.770
13/12/2023	09:39:06	2,446	€ 14.768
13/12/2023	09:40:18	550	€ 14.780
13/12/2023	09:40:18	1,045	€ 14.782
13/12/2023	09:40:18	1,968	€ 14.782
13/12/2023	09:41:41	1,026	€ 14.776
13/12/2023	09:42:03	650	€ 14.774
13/12/2023	09:42:03	697	€ 14.774
13/12/2023	09:42:03	2,142	€ 14.774
13/12/2023	09:42:10	834	€ 14.776
13/12/2023	09:43:01	1,540	€ 14.776
13/12/2023	09:43:23	1,034	€ 14.774
13/12/2023	09:43:51	174	€ 14.772
13/12/2023	09:44:00	1,135	€ 14.772
13/12/2023	09:44:34	45	€ 14.766
13/12/2023	09:44:34	600	€ 14.766
13/12/2023	09:44:34	600	€ 14.766
13/12/2023	09:44:34	735	€ 14.766
13/12/2023	09:45:36	740	€ 14.766
13/12/2023	09:45:36	2,216	€ 14.766
13/12/2023	09:46:07	1,136	€ 14.766
13/12/2023	09:46:42	1,597	€ 14.756
13/12/2023	09:47:23	684	€ 14.758
13/12/2023	09:47:23	1,022	€ 14.758
13/12/2023	09:48:47	463	€ 14.756
13/12/2023	09:48:47	916	€ 14.756
13/12/2023	09:48:47	1,759	€ 14.756
13/12/2023	09:48:48	328	€ 14.752
13/12/2023	09:48:48	443	€ 14.752
13/12/2023	09:49:25	937	€ 14.734
13/12/2023	09:50:07	180	€ 14.740
13/12/2023	09:50:19	112	€ 14.734
13/12/2023	09:50:19	328	€ 14.734
13/12/2023	09:50:19	542	€ 14.734
13/12/2023	09:50:19	85	€ 14.738
13/12/2023	09:50:19	302	€ 14.738
13/12/2023	09:50:19	501	€ 14.738
13/12/2023	09:50:19	619	€ 14.738

13/12/2023	09:50:19	771	€ 14.738
13/12/2023	09:50:19	2,500	€ 14.738
13/12/2023	09:50:20	55	€ 14.734
13/12/2023	09:50:20	471	€ 14.734
13/12/2023	09:50:20	498	€ 14.734
13/12/2023	09:50:20	600	€ 14.734
13/12/2023	09:50:20	909	€ 14.734
13/12/2023	09:51:00	736	€ 14.732
13/12/2023	09:51:37	180	€ 14.730
13/12/2023	09:51:37	500	€ 14.730
13/12/2023	09:51:37	542	€ 14.730
13/12/2023	09:51:53	561	€ 14.730
13/12/2023	09:51:53	1,668	€ 14.730
13/12/2023	09:52:55	164	€ 14.732
13/12/2023	09:53:41	1,308	€ 14.732
13/12/2023	09:53:54	874	€ 14.736
13/12/2023	09:54:26	362	€ 14.736
13/12/2023	09:54:34	702	€ 14.736
13/12/2023	09:54:34	1,077	€ 14.736
13/12/2023	09:54:59	217	€ 14.750
13/12/2023	09:54:59	550	€ 14.750
13/12/2023	09:55:52	1,907	€ 14.750
13/12/2023	09:56:16	1,006	€ 14.750
13/12/2023	09:56:17	1,621	€ 14.754
13/12/2023	09:56:28	1,182	€ 14.756
13/12/2023	09:57:20	174	€ 14.768
13/12/2023	09:57:28	1,114	€ 14.768
13/12/2023	09:57:36	1,858	€ 14.770
13/12/2023	09:58:10	2,319	€ 14.768
13/12/2023	10:00:21	214	€ 14.776
13/12/2023	10:00:25	285	€ 14.776
13/12/2023	10:00:26	361	€ 14.776
13/12/2023	10:00:40	702	€ 14.776
13/12/2023	10:00:40	2,174	€ 14.776
13/12/2023	10:01:53	638	€ 14.772
13/12/2023	10:02:04	419	€ 14.770
13/12/2023	10:02:48	877	€ 14.762
13/12/2023	10:03:04	1,780	€ 14.756
13/12/2023	10:04:58	907	€ 14.746
13/12/2023	10:05:20	1,371	€ 14.736
13/12/2023	10:07:21	2,064	€ 14.736
13/12/2023	10:08:42	756	€ 14.748
13/12/2023	10:08:42	223	€ 14.750
13/12/2023	10:08:42	253	€ 14.750
13/12/2023	10:08:42	1,162	€ 14.750
13/12/2023	10:09:26	427	€ 14.748
13/12/2023	10:09:30	1,000	€ 14.748
13/12/2023	10:10:32	271	€ 14.748
13/12/2023	10:10:32	500	€ 14.748
13/12/2023	10:10:44	866	€ 14.746
13/12/2023	10:11:38	1,215	€ 14.744
13/12/2023	10:12:52	999	€ 14.744
13/12/2023	10:13:59	900	€ 14.738
13/12/2023	10:15:37	721	€ 14.750

13/12/2023	10:15:44	150	€ 14.748
13/12/2023	10:15:44	199	€ 14.748
13/12/2023	10:15:44	608	€ 14.748
13/12/2023	10:16:09	3,144	€ 14.746
13/12/2023	10:17:54	699	€ 14.746
13/12/2023	10:18:02	1,154	€ 14.746
13/12/2023	10:18:40	767	€ 14.750
13/12/2023	10:19:02	600	€ 14.750
13/12/2023	10:19:07	1,244	€ 14.750
13/12/2023	10:19:08	418	€ 14.752
13/12/2023	10:19:16	1,787	€ 14.752
13/12/2023	10:19:16	3,364	€ 14.752
13/12/2023	10:19:45	1,505	€ 14.756
13/12/2023	10:19:45	829	€ 14.758
13/12/2023	10:20:49	1,536	€ 14.764
13/12/2023	10:21:06	600	€ 14.760
13/12/2023	10:22:09	325	€ 14.762
13/12/2023	10:22:09	1,327	€ 14.762
13/12/2023	10:23:18	403	€ 14.760
13/12/2023	10:24:01	788	€ 14.758
13/12/2023	10:25:03	539	€ 14.758
13/12/2023	10:25:03	647	€ 14.758
13/12/2023	10:25:29	1,164	€ 14.754
13/12/2023	10:27:51	700	€ 14.750
13/12/2023	10:29:02	2,292	€ 14.750
13/12/2023	10:29:12	892	€ 14.748
13/12/2023	10:30:28	500	€ 14.750
13/12/2023	10:31:25	1,049	€ 14.750
13/12/2023	10:33:26	901	€ 14.750
13/12/2023	10:35:14	800	€ 14.744
13/12/2023	10:35:30	1,862	€ 14.746
13/12/2023	10:37:32	113	€ 14.756
13/12/2023	10:37:32	471	€ 14.756
13/12/2023	10:38:13	10	€ 14.754
13/12/2023	10:38:13	539	€ 14.754
13/12/2023	10:38:13	600	€ 14.754
13/12/2023	10:38:13	640	€ 14.754
13/12/2023	10:38:13	1,473	€ 14.754
13/12/2023	10:39:33	50	€ 14.752
13/12/2023	10:39:59	1,000	€ 14.754
13/12/2023	10:40:55	328	€ 14.746
13/12/2023	10:40:55	802	€ 14.746
13/12/2023	10:40:55	172	€ 14.748
13/12/2023	10:40:55	176	€ 14.748
13/12/2023	10:41:55	682	€ 14.748
13/12/2023	10:41:55	1,749	€ 14.748
13/12/2023	10:43:55	600	€ 14.748
13/12/2023	10:43:55	939	€ 14.748
13/12/2023	10:45:00	34	€ 14.754
13/12/2023	10:45:00	180	€ 14.754
13/12/2023	10:45:00	503	€ 14.754
13/12/2023	10:45:00	542	€ 14.754
13/12/2023	10:45:00	600	€ 14.754
13/12/2023	10:45:45	600	€ 14.754

13/12/2023	10:45:45	1,471	€ 14.754
13/12/2023	10:49:00	164	€ 14.750
13/12/2023	10:49:00	600	€ 14.750
13/12/2023	10:52:29	196	€ 14.758
13/12/2023	10:52:29	495	€ 14.758
13/12/2023	10:52:44	180	€ 14.760
13/12/2023	10:52:44	1,277	€ 14.760
13/12/2023	10:52:45	102	€ 14.760
13/12/2023	10:52:46	173	€ 14.762
13/12/2023	10:52:46	623	€ 14.762
13/12/2023	10:52:59	290	€ 14.764
13/12/2023	10:52:59	398	€ 14.764
13/12/2023	10:53:01	72	€ 14.762
13/12/2023	10:53:01	242	€ 14.762
13/12/2023	10:53:01	600	€ 14.762
13/12/2023	10:53:01	803	€ 14.762
13/12/2023	10:54:51	71	€ 14.774
13/12/2023	10:54:51	290	€ 14.774
13/12/2023	10:54:54	348	€ 14.774
13/12/2023	10:55:01	499	€ 14.774
13/12/2023	10:55:01	600	€ 14.774
13/12/2023	10:55:01	653	€ 14.774
13/12/2023	10:55:37	283	€ 14.768
13/12/2023	10:56:13	137	€ 14.768
13/12/2023	10:56:13	600	€ 14.768
13/12/2023	10:56:13	1,146	€ 14.768
13/12/2023	10:56:56	734	€ 14.766
13/12/2023	10:57:33	2,285	€ 14.764
13/12/2023	10:58:15	180	€ 14.766
13/12/2023	10:58:32	1,094	€ 14.768
13/12/2023	10:59:01	536	€ 14.770
13/12/2023	10:59:05	180	€ 14.770
13/12/2023	10:59:05	560	€ 14.770
13/12/2023	10:59:05	2,087	€ 14.770
13/12/2023	10:59:28	368	€ 14.768
13/12/2023	10:59:28	1,068	€ 14.768
13/12/2023	11:00:14	541	€ 14.758
13/12/2023	11:00:28	1,352	€ 14.758
13/12/2023	11:01:52	1,499	€ 14.766
13/12/2023	11:02:36	199	€ 14.772
13/12/2023	11:02:36	251	€ 14.772
13/12/2023	11:02:36	349	€ 14.772
13/12/2023	11:02:36	600	€ 14.772
13/12/2023	11:02:36	1,139	€ 14.772
13/12/2023	11:02:39	392	€ 14.770
13/12/2023	11:03:36	39	€ 14.772
13/12/2023	11:03:36	93	€ 14.772
13/12/2023	11:04:00	1,233	€ 14.772
13/12/2023	11:05:00	342	€ 14.772
13/12/2023	11:05:23	600	€ 14.772
13/12/2023	11:05:30	80	€ 14.772
13/12/2023	11:05:30	107	€ 14.772
13/12/2023	11:05:30	600	€ 14.772
13/12/2023	11:05:30	659	€ 14.772

13/12/2023	11:06:13	859	€ 14.762
13/12/2023	11:06:22	302	€ 14.760
13/12/2023	11:06:22	1,131	€ 14.764
13/12/2023	11:06:40	41	€ 14.760
13/12/2023	11:06:40	724	€ 14.760
13/12/2023	11:06:47	853	€ 14.756
13/12/2023	11:08:47	1,056	€ 14.762
13/12/2023	11:09:57	600	€ 14.770
13/12/2023	11:10:39	1,387	€ 14.770
13/12/2023	11:10:53	340	€ 14.768
13/12/2023	11:11:39	8	€ 14.764
13/12/2023	11:11:57	500	€ 14.764
13/12/2023	11:12:08	1,380	€ 14.762
13/12/2023	11:14:06	890	€ 14.766
13/12/2023	11:14:27	2,472	€ 14.766
13/12/2023	11:15:15	1,503	€ 14.768
13/12/2023	11:15:24	862	€ 14.766
13/12/2023	11:18:47	744	€ 14.760
13/12/2023	11:18:50	997	€ 14.762
13/12/2023	11:19:47	244	€ 14.768
13/12/2023	11:19:47	606	€ 14.768
13/12/2023	11:20:17	149	€ 14.772
13/12/2023	11:20:19	10	€ 14.770
13/12/2023	11:20:44	500	€ 14.770
13/12/2023	11:20:44	2,091	€ 14.770
13/12/2023	11:20:52	386	€ 14.768
13/12/2023	11:20:52	600	€ 14.768
13/12/2023	11:21:04	1,051	€ 14.764
13/12/2023	11:22:50	450	€ 14.762
13/12/2023	11:23:02	185	€ 14.762
13/12/2023	11:23:10	75	€ 14.762
13/12/2023	11:23:17	543	€ 14.762
13/12/2023	11:24:12	600	€ 14.762
13/12/2023	11:24:12	631	€ 14.762
13/12/2023	11:24:49	1,804	€ 14.760
13/12/2023	11:25:11	570	€ 14.760
13/12/2023	11:25:48	285	€ 14.766
13/12/2023	11:25:53	85	€ 14.766
13/12/2023	11:25:53	600	€ 14.766
13/12/2023	11:26:08	113	€ 14.764
13/12/2023	11:26:08	180	€ 14.764
13/12/2023	11:26:08	606	€ 14.764
13/12/2023	11:26:44	112	€ 14.762
13/12/2023	11:26:44	385	€ 14.762
13/12/2023	11:26:44	490	€ 14.762
13/12/2023	11:26:44	600	€ 14.762
13/12/2023	11:26:44	807	€ 14.762
13/12/2023	11:27:17	1,262	€ 14.760
13/12/2023	11:27:17	1,337	€ 14.760
13/12/2023	11:31:12	146	€ 14.768
13/12/2023	11:31:12	600	€ 14.768
13/12/2023	11:31:18	137	€ 14.766
13/12/2023	11:31:18	1,274	€ 14.766
13/12/2023	11:31:40	3,165	€ 14.764

13/12/2023	11:34:52	100	€ 14.760
13/12/2023	11:35:05	600	€ 14.760
13/12/2023	11:35:05	1,671	€ 14.760
13/12/2023	11:35:58	946	€ 14.758
13/12/2023	11:36:03	408	€ 14.758
13/12/2023	11:36:03	1,298	€ 14.758
13/12/2023	11:38:32	1,872	€ 14.756
13/12/2023	11:40:43	106	€ 14.762
13/12/2023	11:40:43	1,458	€ 14.762
13/12/2023	11:44:30	167	€ 14.762
13/12/2023	11:44:30	909	€ 14.762
13/12/2023	11:44:30	180	€ 14.764
13/12/2023	11:44:30	322	€ 14.764
13/12/2023	11:44:30	381	€ 14.764
13/12/2023	11:44:30	500	€ 14.764
13/12/2023	11:44:30	1,966	€ 14.764
13/12/2023	11:46:00	1,452	€ 14.756
13/12/2023	11:46:48	204	€ 14.760
13/12/2023	11:49:00	180	€ 14.762
13/12/2023	11:49:00	250	€ 14.762
13/12/2023	11:49:00	440	€ 14.762
13/12/2023	11:49:00	612	€ 14.762
13/12/2023	11:49:00	613	€ 14.762
13/12/2023	11:49:00	1,693	€ 14.762
13/12/2023	11:50:36	1,635	€ 14.760
13/12/2023	11:50:50	1,124	€ 14.762
13/12/2023	11:51:37	515	€ 14.760
13/12/2023	11:52:29	646	€ 14.758
13/12/2023	11:52:34	1,600	€ 14.758
13/12/2023	11:53:06	700	€ 14.756
13/12/2023	11:53:59	1,058	€ 14.762
13/12/2023	11:54:59	162	€ 14.764
13/12/2023	11:54:59	408	€ 14.764
13/12/2023	11:54:59	600	€ 14.764
13/12/2023	11:54:59	2,198	€ 14.764
13/12/2023	11:55:02	42	€ 14.764
13/12/2023	11:55:02	600	€ 14.764
13/12/2023	11:55:02	758	€ 14.764
13/12/2023	11:55:02	810	€ 14.764
13/12/2023	11:55:56	1,758	€ 14.764
13/12/2023	11:57:34	712	€ 14.766
13/12/2023	11:59:09	328	€ 14.762
13/12/2023	11:59:09	715	€ 14.762
13/12/2023	12:00:07	351	€ 14.758
13/12/2023	12:00:07	978	€ 14.758
13/12/2023	12:00:35	351	€ 14.760
13/12/2023	12:02:17	1,505	€ 14.762
13/12/2023	12:02:34	1,143	€ 14.758
13/12/2023	12:07:02	655	€ 14.754
13/12/2023	12:07:02	1,643	€ 14.756
13/12/2023	12:07:09	404	€ 14.754
13/12/2023	12:07:09	503	€ 14.754
13/12/2023	12:08:11	1,010	€ 14.756
13/12/2023	12:09:50	1,783	€ 14.752

13/12/2023	12:10:46	180	€ 14.762
13/12/2023	12:10:46	540	€ 14.762
13/12/2023	12:10:46	534	€ 14.764
13/12/2023	12:10:46	600	€ 14.764
13/12/2023	12:12:25	730	€ 14.762
13/12/2023	12:13:25	1,182	€ 14.762
13/12/2023	12:14:20	794	€ 14.760
13/12/2023	12:14:33	410	€ 14.762
13/12/2023	12:15:16	771	€ 14.760
13/12/2023	12:15:17	430	€ 14.760
13/12/2023	12:15:18	627	€ 14.760
13/12/2023	12:15:19	216	€ 14.760
13/12/2023	12:15:20	383	€ 14.760
13/12/2023	12:15:27	1,844	€ 14.760
13/12/2023	12:15:49	820	€ 14.758
13/12/2023	12:15:51	95	€ 14.756
13/12/2023	12:15:51	133	€ 14.756
13/12/2023	12:15:51	600	€ 14.756
13/12/2023	12:16:00	2	€ 14.754
13/12/2023	12:16:01	240	€ 14.754
13/12/2023	12:16:02	285	€ 14.754
13/12/2023	12:16:02	600	€ 14.754
13/12/2023	12:16:02	994	€ 14.754
13/12/2023	12:18:08	405	€ 14.766
13/12/2023	12:18:08	600	€ 14.766
13/12/2023	12:18:18	529	€ 14.768
13/12/2023	12:19:07	2,533	€ 14.772
13/12/2023	12:19:24	814	€ 14.776
13/12/2023	12:19:52	710	€ 14.780
13/12/2023	12:19:56	600	€ 14.778
13/12/2023	12:19:56	960	€ 14.778
13/12/2023	12:20:45	180	€ 14.780
13/12/2023	12:20:45	294	€ 14.780
13/12/2023	12:20:45	774	€ 14.780
13/12/2023	12:21:22	3,224	€ 14.780
13/12/2023	12:21:23	1,206	€ 14.778
13/12/2023	12:21:52	788	€ 14.776
13/12/2023	12:22:45	854	€ 14.770
13/12/2023	12:24:17	751	€ 14.766
13/12/2023	12:24:50	1,082	€ 14.764
13/12/2023	12:25:44	1,459	€ 14.764
13/12/2023	12:29:05	125	€ 14.760
13/12/2023	12:29:05	125	€ 14.760
13/12/2023	12:29:05	754	€ 14.760
13/12/2023	12:29:05	1,068	€ 14.760
13/12/2023	12:30:00	96	€ 14.760
13/12/2023	12:30:00	3,017	€ 14.760
13/12/2023	12:30:58	125	€ 14.760
13/12/2023	12:30:58	2,197	€ 14.760
13/12/2023	12:31:09	125	€ 14.760
13/12/2023	12:31:09	798	€ 14.760
13/12/2023	12:31:13	106	€ 14.760
13/12/2023	12:31:13	402	€ 14.760
13/12/2023	12:32:00	597	€ 14.766

13/12/2023	12:32:00	766	€ 14.766
13/12/2023	12:32:00	925	€ 14.766
13/12/2023	12:32:51	3,093	€ 14.764
13/12/2023	12:33:06	914	€ 14.766
13/12/2023	12:34:26	328	€ 14.758
13/12/2023	12:34:26	500	€ 14.758
13/12/2023	12:34:27	97	€ 14.758
13/12/2023	12:34:27	111	€ 14.758
13/12/2023	12:35:11	229	€ 14.760
13/12/2023	12:35:37	100	€ 14.760
13/12/2023	12:36:31	600	€ 14.760
13/12/2023	12:36:31	1,475	€ 14.760
13/12/2023	12:36:55	54	€ 14.758
13/12/2023	12:37:04	281	€ 14.760
13/12/2023	12:37:04	571	€ 14.760
13/12/2023	12:37:27	500	€ 14.758
13/12/2023	12:38:05	1,500	€ 14.758
13/12/2023	12:38:57	582	€ 14.758
13/12/2023	12:40:19	2,445	€ 14.758
13/12/2023	12:40:31	277	€ 14.762
13/12/2023	12:40:31	868	€ 14.762
13/12/2023	12:41:27	764	€ 14.764
13/12/2023	12:42:15	928	€ 14.764
13/12/2023	12:42:22	3,102	€ 14.764
13/12/2023	12:43:31	600	€ 14.758
13/12/2023	12:43:31	2,083	€ 14.758
13/12/2023	12:43:47	37	€ 14.756
13/12/2023	12:43:51	694	€ 14.756
13/12/2023	12:44:45	310	€ 14.756
13/12/2023	12:44:45	868	€ 14.756
13/12/2023	12:45:35	30	€ 14.752
13/12/2023	12:45:35	1,078	€ 14.752
13/12/2023	12:48:02	826	€ 14.746
13/12/2023	12:48:59	1,775	€ 14.746
13/12/2023	12:51:08	1,486	€ 14.746
13/12/2023	12:52:42	92	€ 14.750
13/12/2023	12:52:42	588	€ 14.750
13/12/2023	12:53:11	125	€ 14.750
13/12/2023	12:53:11	591	€ 14.750
13/12/2023	12:53:49	125	€ 14.750
13/12/2023	12:53:49	997	€ 14.750
13/12/2023	12:53:51	125	€ 14.750
13/12/2023	12:53:51	1,842	€ 14.750
13/12/2023	12:54:11	125	€ 14.750
13/12/2023	12:54:11	1,410	€ 14.750
13/12/2023	12:55:25	125	€ 14.750
13/12/2023	12:55:25	620	€ 14.750
13/12/2023	12:57:02	125	€ 14.750
13/12/2023	12:57:02	502	€ 14.750
13/12/2023	12:57:02	907	€ 14.750
13/12/2023	12:59:28	1,573	€ 14.760
13/12/2023	12:59:37	725	€ 14.760
13/12/2023	12:59:50	1,000	€ 14.760
13/12/2023	13:00:23	337	€ 14.758

13/12/2023	13:00:23	1,148	€ 14.758
13/12/2023	13:00:23	1,151	€ 14.758
13/12/2023	13:00:24	280	€ 14.758
13/12/2023	13:00:24	568	€ 14.758
13/12/2023	13:00:24	2,453	€ 14.758
13/12/2023	13:00:26	687	€ 14.760
13/12/2023	13:00:26	2,049	€ 14.760
13/12/2023	13:01:43	432	€ 14.754
13/12/2023	13:01:43	515	€ 14.754
13/12/2023	13:01:43	1,246	€ 14.758
13/12/2023	13:03:36	125	€ 14.760
13/12/2023	13:03:36	813	€ 14.760
13/12/2023	13:04:12	125	€ 14.760
13/12/2023	13:04:12	623	€ 14.760
13/12/2023	13:05:51	376	€ 14.758
13/12/2023	13:05:51	1,697	€ 14.758
13/12/2023	13:06:02	32	€ 14.756
13/12/2023	13:06:02	650	€ 14.756
13/12/2023	13:07:42	125	€ 14.760
13/12/2023	13:07:42	826	€ 14.760
13/12/2023	13:08:03	125	€ 14.760
13/12/2023	13:08:03	696	€ 14.760
13/12/2023	13:08:13	125	€ 14.760
13/12/2023	13:08:13	674	€ 14.760
13/12/2023	13:08:46	516	€ 14.758
13/12/2023	13:09:38	600	€ 14.758
13/12/2023	13:09:38	680	€ 14.758
13/12/2023	13:09:38	778	€ 14.758
13/12/2023	13:09:38	1,166	€ 14.758
13/12/2023	13:13:15	125	€ 14.760
13/12/2023	13:13:15	736	€ 14.760
13/12/2023	13:13:29	217	€ 14.762
13/12/2023	13:13:29	500	€ 14.762
13/12/2023	13:13:29	516	€ 14.762
13/12/2023	13:14:26	280	€ 14.766
13/12/2023	13:14:46	366	€ 14.768
13/12/2023	13:14:46	450	€ 14.768
13/12/2023	13:15:35	300	€ 14.768
13/12/2023	13:15:46	589	€ 14.768
13/12/2023	13:15:46	962	€ 14.768
13/12/2023	13:17:52	180	€ 14.770
13/12/2023	13:17:52	346	€ 14.770
13/12/2023	13:17:52	394	€ 14.770
13/12/2023	13:17:52	598	€ 14.770
13/12/2023	13:17:52	600	€ 14.770
13/12/2023	13:19:03	850	€ 14.774
13/12/2023	13:19:08	263	€ 14.774
13/12/2023	13:19:34	600	€ 14.776
13/12/2023	13:19:52	2,942	€ 14.774
13/12/2023	13:20:54	1,038	€ 14.778
13/12/2023	13:22:24	278	€ 14.774
13/12/2023	13:22:33	360	€ 14.774
13/12/2023	13:23:27	766	€ 14.770
13/12/2023	13:24:01	400	€ 14.768

13/12/2023	13:24:54	1,000	€ 14.770
13/12/2023	13:25:52	1,144	€ 14.768
13/12/2023	13:27:49	69	€ 14.774
13/12/2023	13:27:49	600	€ 14.774
13/12/2023	13:30:25	325	€ 14.778
13/12/2023	13:30:25	2,599	€ 14.778
13/12/2023	13:31:36	812	€ 14.778
13/12/2023	13:35:40	583	€ 14.784
13/12/2023	13:35:40	567	€ 14.786
13/12/2023	13:35:40	600	€ 14.786
13/12/2023	13:35:40	761	€ 14.786
13/12/2023	13:36:12	790	€ 14.780
13/12/2023	13:36:47	853	€ 14.780
13/12/2023	13:36:48	600	€ 14.780
13/12/2023	13:36:59	288	€ 14.778
13/12/2023	13:37:00	351	€ 14.778
13/12/2023	13:37:00	989	€ 14.778
13/12/2023	13:37:16	1,496	€ 14.776
13/12/2023	13:39:10	1,296	€ 14.776
13/12/2023	13:41:02	1,058	€ 14.780
13/12/2023	13:41:03	99	€ 14.780
13/12/2023	13:41:03	632	€ 14.780
13/12/2023	13:41:03	638	€ 14.780
13/12/2023	13:41:05	1,007	€ 14.778
13/12/2023	13:42:26	1,533	€ 14.778
13/12/2023	13:45:43	1,161	€ 14.778
13/12/2023	13:47:31	762	€ 14.784
13/12/2023	13:47:55	2,513	€ 14.782
13/12/2023	13:48:14	1,310	€ 14.780
13/12/2023	13:48:18	739	€ 14.778
13/12/2023	13:49:56	888	€ 14.780
13/12/2023	13:49:56	1,040	€ 14.780
13/12/2023	13:49:56	881	€ 14.782
13/12/2023	13:52:09	788	€ 14.780
13/12/2023	13:53:10	2,628	€ 14.780
13/12/2023	13:53:15	1,463	€ 14.780
13/12/2023	13:53:20	710	€ 14.778
13/12/2023	13:54:37	502	€ 14.782
13/12/2023	13:54:37	1,330	€ 14.782
13/12/2023	13:56:05	90	€ 14.784
13/12/2023	13:56:05	1,049	€ 14.784
13/12/2023	13:57:35	1,931	€ 14.780
13/12/2023	13:58:00	49	€ 14.780
13/12/2023	13:58:05	19	€ 14.780
13/12/2023	13:58:07	3	€ 14.780
13/12/2023	13:58:11	276	€ 14.780
13/12/2023	13:58:11	600	€ 14.780
13/12/2023	14:00:42	692	€ 14.778
13/12/2023	14:00:59	122	€ 14.776
13/12/2023	14:00:59	180	€ 14.776
13/12/2023	14:00:59	485	€ 14.776
13/12/2023	14:00:59	630	€ 14.776
13/12/2023	14:00:59	798	€ 14.776
13/12/2023	14:00:59	1,106	€ 14.776

13/12/2023	14:01:00	810	€ 14.774
13/12/2023	14:03:31	493	€ 14.788
13/12/2023	14:03:31	565	€ 14.788
13/12/2023	14:03:31	1,145	€ 14.788
13/12/2023	14:03:39	571	€ 14.788
13/12/2023	14:03:43	3,015	€ 14.786
13/12/2023	14:04:06	295	€ 14.782
13/12/2023	14:04:19	1,764	€ 14.782
13/12/2023	14:04:57	204	€ 14.784
13/12/2023	14:04:57	1,643	€ 14.784
13/12/2023	14:05:32	1,689	€ 14.778
13/12/2023	14:05:37	247	€ 14.776
13/12/2023	14:05:37	578	€ 14.776
13/12/2023	14:06:48	379	€ 14.776
13/12/2023	14:07:08	1,709	€ 14.774
13/12/2023	14:07:12	175	€ 14.774
13/12/2023	14:07:12	180	€ 14.774
13/12/2023	14:07:12	368	€ 14.774
13/12/2023	14:07:12	798	€ 14.774
13/12/2023	14:07:12	1,029	€ 14.774
13/12/2023	14:07:21	275	€ 14.772
13/12/2023	14:07:21	920	€ 14.772
13/12/2023	14:09:32	1,217	€ 14.780
13/12/2023	14:09:32	2,127	€ 14.780
13/12/2023	14:10:20	1,985	€ 14.776
13/12/2023	14:10:31	838	€ 14.774
13/12/2023	14:11:56	180	€ 14.776
13/12/2023	14:11:56	331	€ 14.776
13/12/2023	14:11:56	690	€ 14.776
13/12/2023	14:11:56	734	€ 14.776
13/12/2023	14:11:57	192	€ 14.776
13/12/2023	14:12:27	106	€ 14.774
13/12/2023	14:12:27	331	€ 14.774
13/12/2023	14:12:27	346	€ 14.774
13/12/2023	14:12:30	3,155	€ 14.772
13/12/2023	14:13:50	824	€ 14.772
13/12/2023	14:14:14	1,165	€ 14.772
13/12/2023	14:14:32	704	€ 14.770
13/12/2023	14:15:27	3,367	€ 14.774
13/12/2023	14:15:28	869	€ 14.774
13/12/2023	14:15:56	930	€ 14.776
13/12/2023	14:16:57	331	€ 14.784
13/12/2023	14:16:57	407	€ 14.784
13/12/2023	14:17:00	200	€ 14.782
13/12/2023	14:17:00	331	€ 14.782
13/12/2023	14:17:00	458	€ 14.782
13/12/2023	14:17:00	1,173	€ 14.782
13/12/2023	14:17:31	1,642	€ 14.784
13/12/2023	14:17:39	3,203	€ 14.778
13/12/2023	14:18:38	912	€ 14.776
13/12/2023	14:19:17	100	€ 14.766
13/12/2023	14:19:17	1,939	€ 14.766
13/12/2023	14:20:32	220	€ 14.766
13/12/2023	14:20:59	2,350	€ 14.766

13/12/2023	14:21:01	1,026	€ 14.764
13/12/2023	14:22:35	404	€ 14.770
13/12/2023	14:22:35	600	€ 14.770
13/12/2023	14:22:54	1,265	€ 14.770
13/12/2023	14:23:00	557	€ 14.770
13/12/2023	14:23:00	1,538	€ 14.770
13/12/2023	14:24:40	1,369	€ 14.766
13/12/2023	14:25:08	131	€ 14.768
13/12/2023	14:25:08	600	€ 14.768
13/12/2023	14:26:07	696	€ 14.770
13/12/2023	14:28:27	496	€ 14.772
13/12/2023	14:28:27	629	€ 14.772
13/12/2023	14:28:27	1,192	€ 14.772
13/12/2023	14:29:15	852	€ 14.770
13/12/2023	14:30:12	1,180	€ 14.764
13/12/2023	14:31:42	269	€ 14.776
13/12/2023	14:31:52	297	€ 14.780
13/12/2023	14:31:52	503	€ 14.780
13/12/2023	14:31:52	780	€ 14.780
13/12/2023	14:31:56	29	€ 14.780
13/12/2023	14:31:56	778	€ 14.780
13/12/2023	14:32:07	280	€ 14.780
13/12/2023	14:32:07	600	€ 14.780
13/12/2023	14:32:13	718	€ 14.778
13/12/2023	14:32:13	2,440	€ 14.778
13/12/2023	14:32:49	290	€ 14.780
13/12/2023	14:32:49	347	€ 14.780
13/12/2023	14:32:49	630	€ 14.780
13/12/2023	14:33:33	182	€ 14.778
13/12/2023	14:33:33	497	€ 14.778
13/12/2023	14:33:44	106	€ 14.778
13/12/2023	14:33:59	180	€ 14.778
13/12/2023	14:34:05	180	€ 14.778
13/12/2023	14:34:05	500	€ 14.778
13/12/2023	14:35:07	1,347	€ 14.778
13/12/2023	14:35:07	1,385	€ 14.778
13/12/2023	14:35:43	328	€ 14.780
13/12/2023	14:35:43	425	€ 14.780
13/12/2023	14:35:43	1,407	€ 14.780
13/12/2023	14:35:45	215	€ 14.780
13/12/2023	14:35:45	328	€ 14.780
13/12/2023	14:35:55	370	€ 14.780
13/12/2023	14:35:55	742	€ 14.780
13/12/2023	14:35:55	749	€ 14.780
13/12/2023	14:35:55	912	€ 14.780
13/12/2023	14:36:04	40	€ 14.780
13/12/2023	14:36:04	659	€ 14.780
13/12/2023	14:36:13	1,167	€ 14.778
13/12/2023	14:36:13	2,007	€ 14.778
13/12/2023	14:37:02	687	€ 14.780
13/12/2023	14:37:06	1,471	€ 14.778
13/12/2023	14:37:18	70	€ 14.778
13/12/2023	14:37:39	1,140	€ 14.778
13/12/2023	14:37:39	1,272	€ 14.778

13/12/2023	14:37:41	353	€ 14.778
13/12/2023	14:37:41	364	€ 14.778
13/12/2023	14:38:28	382	€ 14.778
13/12/2023	14:38:29	829	€ 14.776
13/12/2023	14:38:34	500	€ 14.776
13/12/2023	14:38:37	600	€ 14.776
13/12/2023	14:38:37	1,829	€ 14.776
13/12/2023	14:38:40	1,077	€ 14.770
13/12/2023	14:39:24	806	€ 14.774
13/12/2023	14:40:07	1,957	€ 14.774
13/12/2023	14:40:08	197	€ 14.774
13/12/2023	14:40:08	394	€ 14.774
13/12/2023	14:40:08	986	€ 14.774
13/12/2023	14:41:10	853	€ 14.774
13/12/2023	14:41:22	716	€ 14.774
13/12/2023	14:41:34	690	€ 14.774
13/12/2023	14:41:46	691	€ 14.774
13/12/2023	14:41:53	1,296	€ 14.772
13/12/2023	14:41:55	249	€ 14.770
13/12/2023	14:41:55	1,788	€ 14.770
13/12/2023	14:41:56	780	€ 14.768
13/12/2023	14:42:33	877	€ 14.766
13/12/2023	14:43:04	692	€ 14.764
13/12/2023	14:43:04	1,052	€ 14.764
13/12/2023	14:43:53	30	€ 14.766
13/12/2023	14:43:53	669	€ 14.766
13/12/2023	14:44:03	227	€ 14.766
13/12/2023	14:44:03	476	€ 14.766
13/12/2023	14:44:15	121	€ 14.766
13/12/2023	14:44:15	203	€ 14.766
13/12/2023	14:44:15	367	€ 14.766
13/12/2023	14:44:41	1,606	€ 14.766
13/12/2023	14:44:45	124	€ 14.766
13/12/2023	14:45:07	345	€ 14.772
13/12/2023	14:45:07	698	€ 14.772
13/12/2023	14:45:12	888	€ 14.772
13/12/2023	14:45:13	257	€ 14.770
13/12/2023	14:45:13	766	€ 14.770
13/12/2023	14:45:13	1,846	€ 14.770
13/12/2023	14:47:48	600	€ 14.786
13/12/2023	14:47:50	1,857	€ 14.786
13/12/2023	14:48:06	224	€ 14.784
13/12/2023	14:48:06	2,566	€ 14.784
13/12/2023	14:48:06	431	€ 14.786
13/12/2023	14:48:06	435	€ 14.786
13/12/2023	14:48:06	472	€ 14.786
13/12/2023	14:48:06	600	€ 14.786
13/12/2023	14:48:06	937	€ 14.786
13/12/2023	14:48:06	1,037	€ 14.786
13/12/2023	14:49:06	118	€ 14.782
13/12/2023	14:49:06	600	€ 14.782
13/12/2023	14:49:15	744	€ 14.780
13/12/2023	14:49:15	1,350	€ 14.780
13/12/2023	14:49:50	180	€ 14.780

13/12/2023	14:49:50	650	€ 14.780
13/12/2023	14:49:50	873	€ 14.780
13/12/2023	14:49:50	1,210	€ 14.780
13/12/2023	14:50:40	904	€ 14.786
13/12/2023	14:50:40	906	€ 14.786
13/12/2023	14:52:05	3,203	€ 14.786
13/12/2023	14:52:11	300	€ 14.782
13/12/2023	14:52:24	1,229	€ 14.782
13/12/2023	14:52:24	1,577	€ 14.782
13/12/2023	14:53:04	383	€ 14.784
13/12/2023	14:53:04	680	€ 14.784
13/12/2023	14:53:04	2,365	€ 14.784
13/12/2023	14:54:10	328	€ 14.782
13/12/2023	14:54:15	717	€ 14.784
13/12/2023	14:54:26	131	€ 14.784
13/12/2023	14:54:26	565	€ 14.784
13/12/2023	14:54:36	927	€ 14.782
13/12/2023	14:54:45	1,679	€ 14.782
13/12/2023	14:54:46	1,658	€ 14.782
13/12/2023	14:55:53	72	€ 14.782
13/12/2023	14:55:53	659	€ 14.782
13/12/2023	14:56:06	319	€ 14.782
13/12/2023	14:56:06	413	€ 14.782
13/12/2023	14:56:18	711	€ 14.782
13/12/2023	14:57:09	539	€ 14.786
13/12/2023	14:57:09	2,600	€ 14.786
13/12/2023	14:57:28	180	€ 14.784
13/12/2023	14:57:28	531	€ 14.784
13/12/2023	14:58:11	3,322	€ 14.784
13/12/2023	14:58:29	2,486	€ 14.786
13/12/2023	14:59:20	427	€ 14.784
13/12/2023	14:59:29	68	€ 14.784
13/12/2023	14:59:29	180	€ 14.784
13/12/2023	14:59:29	216	€ 14.784
13/12/2023	14:59:29	639	€ 14.784
13/12/2023	14:59:29	687	€ 14.784
13/12/2023	14:59:29	897	€ 14.784
13/12/2023	14:59:29	902	€ 14.784
13/12/2023	15:00:04	299	€ 14.782
13/12/2023	15:00:04	435	€ 14.782
13/12/2023	15:00:04	1,436	€ 14.782
13/12/2023	15:00:13	200	€ 14.776
13/12/2023	15:00:13	497	€ 14.776
13/12/2023	15:00:32	759	€ 14.772
13/12/2023	15:00:40	350	€ 14.768
13/12/2023	15:01:15	2,393	€ 14.770
13/12/2023	15:01:53	938	€ 14.770
13/12/2023	15:01:53	1,509	€ 14.770
13/12/2023	15:02:07	1,172	€ 14.764
13/12/2023	15:02:07	806	€ 14.768
13/12/2023	15:03:25	600	€ 14.770
13/12/2023	15:03:26	3,102	€ 14.770
13/12/2023	15:03:44	600	€ 14.770
13/12/2023	15:03:44	919	€ 14.770

13/12/2023	15:04:07	684	€ 14.768
13/12/2023	15:04:25	505	€ 14.768
13/12/2023	15:04:25	1,584	€ 14.768
13/12/2023	15:04:50	550	€ 14.768
13/12/2023	15:04:50	823	€ 14.768
13/12/2023	15:04:50	1,087	€ 14.768
13/12/2023	15:05:19	1,311	€ 14.772
13/12/2023	15:06:00	2,362	€ 14.772
13/12/2023	15:06:34	76	€ 14.774
13/12/2023	15:06:34	616	€ 14.774
13/12/2023	15:06:37	1,666	€ 14.772
13/12/2023	15:07:15	500	€ 14.772
13/12/2023	15:07:30	1,053	€ 14.774
13/12/2023	15:07:33	83	€ 14.774
13/12/2023	15:07:33	600	€ 14.774
13/12/2023	15:07:49	180	€ 14.774
13/12/2023	15:07:49	408	€ 14.774
13/12/2023	15:07:49	600	€ 14.774
13/12/2023	15:07:58	22	€ 14.774
13/12/2023	15:07:58	180	€ 14.774
13/12/2023	15:07:58	500	€ 14.774
13/12/2023	15:08:12	180	€ 14.774
13/12/2023	15:09:00	180	€ 14.774
13/12/2023	15:09:00	500	€ 14.774
13/12/2023	15:09:00	904	€ 14.774
13/12/2023	15:09:00	1,285	€ 14.774
13/12/2023	15:09:00	1,501	€ 14.774
13/12/2023	15:09:00	1,727	€ 14.774
13/12/2023	15:09:45	82	€ 14.772
13/12/2023	15:09:45	844	€ 14.772
13/12/2023	15:09:45	937	€ 14.772
13/12/2023	15:09:45	1,801	€ 14.772
13/12/2023	15:11:00	132	€ 14.778
13/12/2023	15:11:00	600	€ 14.778
13/12/2023	15:11:00	937	€ 14.778
13/12/2023	15:11:00	3,095	€ 14.778
13/12/2023	15:12:06	180	€ 14.778
13/12/2023	15:12:06	300	€ 14.778
13/12/2023	15:12:06	331	€ 14.778
13/12/2023	15:12:06	566	€ 14.778
13/12/2023	15:12:06	650	€ 14.778
13/12/2023	15:12:14	1,826	€ 14.780
13/12/2023	15:13:09	455	€ 14.778
13/12/2023	15:13:09	659	€ 14.778
13/12/2023	15:13:09	783	€ 14.778
13/12/2023	15:13:46	319	€ 14.778
13/12/2023	15:13:46	331	€ 14.778
13/12/2023	15:15:07	4,480	€ 14.780
13/12/2023	15:15:13	719	€ 14.780
13/12/2023	15:15:20	765	€ 14.778
13/12/2023	15:15:20	2,600	€ 14.778
13/12/2023	15:16:24	279	€ 14.778
13/12/2023	15:16:24	443	€ 14.778
13/12/2023	15:16:41	348	€ 14.778

13/12/2023	15:16:41	737	€ 14.778
13/12/2023	15:16:41	2,757	€ 14.778
13/12/2023	15:17:18	152	€ 14.780
13/12/2023	15:17:18	929	€ 14.780
13/12/2023	15:17:18	1,267	€ 14.780
13/12/2023	15:17:24	186	€ 14.774
13/12/2023	15:18:15	500	€ 14.776
13/12/2023	15:18:30	235	€ 14.778
13/12/2023	15:18:30	455	€ 14.778
13/12/2023	15:18:35	257	€ 14.776
13/12/2023	15:18:35	1,547	€ 14.776
13/12/2023	15:19:04	60	€ 14.776
13/12/2023	15:19:04	511	€ 14.776
13/12/2023	15:19:05	651	€ 14.776
13/12/2023	15:19:28	86	€ 14.776
13/12/2023	15:19:28	600	€ 14.776
13/12/2023	15:19:28	1,317	€ 14.776
13/12/2023	15:19:28	1,382	€ 14.776
13/12/2023	15:19:56	123	€ 14.772
13/12/2023	15:20:12	180	€ 14.772
13/12/2023	15:20:12	326	€ 14.772
13/12/2023	15:20:12	524	€ 14.772
13/12/2023	15:20:12	554	€ 14.772
13/12/2023	15:20:12	600	€ 14.772
13/12/2023	15:20:12	645	€ 14.772
13/12/2023	15:21:22	31	€ 14.770
13/12/2023	15:21:22	180	€ 14.770
13/12/2023	15:21:22	741	€ 14.770
13/12/2023	15:21:22	825	€ 14.770
13/12/2023	15:21:26	3,287	€ 14.768
13/12/2023	15:21:53	1,526	€ 14.760
13/12/2023	15:22:33	505	€ 14.758
13/12/2023	15:22:33	997	€ 14.758
13/12/2023	15:22:46	600	€ 14.758
13/12/2023	15:22:46	676	€ 14.758
13/12/2023	15:22:46	688	€ 14.758
13/12/2023	15:23:24	77	€ 14.756
13/12/2023	15:23:24	685	€ 14.756
13/12/2023	15:23:37	2,743	€ 14.754
13/12/2023	15:24:12	2,184	€ 14.752
13/12/2023	15:25:37	1,109	€ 14.752
13/12/2023	15:25:37	2,702	€ 14.752
13/12/2023	15:25:59	715	€ 14.752
13/12/2023	15:26:07	48	€ 14.752
13/12/2023	15:26:07	186	€ 14.752
13/12/2023	15:26:07	509	€ 14.752
13/12/2023	15:26:26	917	€ 14.750
13/12/2023	15:26:26	1,973	€ 14.750
13/12/2023	15:26:55	868	€ 14.750
13/12/2023	15:27:12	600	€ 14.750
13/12/2023	15:27:16	905	€ 14.750
13/12/2023	15:27:39	180	€ 14.752
13/12/2023	15:27:47	1,306	€ 14.754
13/12/2023	15:27:54	692	€ 14.754

13/12/2023	15:28:04	692	€ 14.754
13/12/2023	15:28:14	691	€ 14.754
13/12/2023	15:28:30	1,543	€ 14.752
13/12/2023	15:28:44	745	€ 14.754
13/12/2023	15:28:54	692	€ 14.754
13/12/2023	15:29:30	458	€ 14.756
13/12/2023	15:29:30	534	€ 14.756
13/12/2023	15:29:30	744	€ 14.756
13/12/2023	15:29:30	1,588	€ 14.756
13/12/2023	15:29:30	1,649	€ 14.756
13/12/2023	15:30:00	2,074	€ 14.754
13/12/2023	15:30:10	17	€ 14.756
13/12/2023	15:30:10	203	€ 14.756
13/12/2023	15:30:10	908	€ 14.756
13/12/2023	15:30:10	1,042	€ 14.756
13/12/2023	15:30:53	153	€ 14.764
13/12/2023	15:30:53	600	€ 14.764
13/12/2023	15:30:54	1,486	€ 14.762
13/12/2023	15:30:54	1,631	€ 14.762
13/12/2023	15:31:09	1,075	€ 14.756
13/12/2023	15:31:33	147	€ 14.762
13/12/2023	15:31:33	302	€ 14.762
13/12/2023	15:31:33	600	€ 14.762
13/12/2023	15:31:33	650	€ 14.762
13/12/2023	15:31:33	1,053	€ 14.762
13/12/2023	15:31:39	1,054	€ 14.758
13/12/2023	15:32:00	163	€ 14.760
13/12/2023	15:32:00	812	€ 14.760
13/12/2023	15:32:00	905	€ 14.760
13/12/2023	15:32:33	681	€ 14.760
13/12/2023	15:32:46	181	€ 14.762
13/12/2023	15:32:46	475	€ 14.762
13/12/2023	15:32:46	591	€ 14.762
13/12/2023	15:32:46	595	€ 14.762
13/12/2023	15:32:46	600	€ 14.762
13/12/2023	15:32:46	650	€ 14.762
13/12/2023	15:32:46	900	€ 14.762
13/12/2023	15:32:56	389	€ 14.762
13/12/2023	15:32:56	656	€ 14.762
13/12/2023	15:33:40	437	€ 14.774
13/12/2023	15:33:40	1,380	€ 14.774
13/12/2023	15:33:48	252	€ 14.774
13/12/2023	15:33:48	727	€ 14.774
13/12/2023	15:33:48	2,469	€ 14.774
13/12/2023	15:34:34	2,989	€ 14.776
13/12/2023	15:34:40	1,940	€ 14.780
13/12/2023	15:34:55	1,722	€ 14.780
13/12/2023	15:35:11	1,570	€ 14.782
13/12/2023	15:35:15	1,023	€ 14.774
13/12/2023	15:35:33	40	€ 14.776
13/12/2023	15:35:38	39	€ 14.776
13/12/2023	15:35:40	600	€ 14.776
13/12/2023	15:35:40	622	€ 14.776
13/12/2023	15:35:57	263	€ 14.774

13/12/2023	15:35:57	600	€ 14.774
13/12/2023	15:35:58	982	€ 14.772
13/12/2023	15:35:58	1,961	€ 14.772
13/12/2023	15:36:09	328	€ 14.768
13/12/2023	15:36:09	775	€ 14.768
13/12/2023	15:36:16	1,394	€ 14.760
13/12/2023	15:36:35	1,036	€ 14.770
13/12/2023	15:36:51	476	€ 14.768
13/12/2023	15:36:51	1,703	€ 14.768
13/12/2023	15:37:19	145	€ 14.770
13/12/2023	15:37:19	629	€ 14.770
13/12/2023	15:37:53	1,500	€ 14.772
13/12/2023	15:37:53	2,162	€ 14.772
13/12/2023	15:37:56	600	€ 14.770
13/12/2023	15:37:56	2,608	€ 14.770
13/12/2023	15:38:05	310	€ 14.768
13/12/2023	15:38:05	401	€ 14.768
13/12/2023	15:38:25	244	€ 14.770
13/12/2023	15:38:25	500	€ 14.770
13/12/2023	15:38:25	836	€ 14.770
13/12/2023	15:38:25	1,072	€ 14.770
13/12/2023	15:38:51	93	€ 14.768
13/12/2023	15:38:51	595	€ 14.768
13/12/2023	15:38:52	346	€ 14.768
13/12/2023	15:38:52	352	€ 14.768
13/12/2023	15:38:52	478	€ 14.768
13/12/2023	15:38:52	1,109	€ 14.768
13/12/2023	15:39:14	600	€ 14.772
13/12/2023	15:39:27	600	€ 14.772
13/12/2023	15:39:31	600	€ 14.772
13/12/2023	15:39:34	16	€ 14.772
13/12/2023	15:39:34	372	€ 14.772
13/12/2023	15:39:34	584	€ 14.772
13/12/2023	15:39:34	910	€ 14.772
13/12/2023	15:39:34	1,271	€ 14.772
13/12/2023	15:40:20	913	€ 14.782
13/12/2023	15:40:20	1,306	€ 14.782
13/12/2023	15:40:30	391	€ 14.784
13/12/2023	15:40:35	950	€ 14.784
13/12/2023	15:40:35	1,156	€ 14.784
13/12/2023	15:40:36	238	€ 14.780
13/12/2023	15:40:37	1,011	€ 14.780
13/12/2023	15:40:37	1,033	€ 14.780
13/12/2023	15:41:00	707	€ 14.780
13/12/2023	15:41:10	1,770	€ 14.782
13/12/2023	15:41:12	410	€ 14.782
13/12/2023	15:41:16	1,211	€ 14.780
13/12/2023	15:41:30	255	€ 14.782
13/12/2023	15:41:30	1,251	€ 14.782
13/12/2023	15:41:38	152	€ 14.770
13/12/2023	15:41:38	577	€ 14.770
13/12/2023	15:42:12	10	€ 14.766
13/12/2023	15:42:12	180	€ 14.766
13/12/2023	15:42:12	516	€ 14.766

13/12/2023	15:42:19	129	€ 14.766
13/12/2023	15:42:19	180	€ 14.766
13/12/2023	15:42:19	273	€ 14.766
13/12/2023	15:42:36	826	€ 14.772
13/12/2023	15:42:41	180	€ 14.776
13/12/2023	15:42:41	833	€ 14.776
13/12/2023	15:42:44	459	€ 14.776
13/12/2023	15:42:44	600	€ 14.776
13/12/2023	15:42:50	1,008	€ 14.772
13/12/2023	15:42:50	1,928	€ 14.772
13/12/2023	15:43:41	322	€ 14.782
13/12/2023	15:43:41	1,061	€ 14.782
13/12/2023	15:43:41	1,277	€ 14.782
13/12/2023	15:43:41	2,592	€ 14.782
13/12/2023	15:43:44	741	€ 14.780
13/12/2023	15:44:15	180	€ 14.786
13/12/2023	15:44:15	331	€ 14.786
13/12/2023	15:44:24	600	€ 14.786
13/12/2023	15:44:30	351	€ 14.786
13/12/2023	15:44:30	600	€ 14.786
13/12/2023	15:44:37	749	€ 14.786
13/12/2023	15:44:44	767	€ 14.788
13/12/2023	15:45:10	1,225	€ 14.798
13/12/2023	15:45:26	90	€ 14.802
13/12/2023	15:45:27	19	€ 14.802
13/12/2023	15:45:28	3	€ 14.802
13/12/2023	15:45:30	215	€ 14.802
13/12/2023	15:45:51	152	€ 14.806
13/12/2023	15:45:51	602	€ 14.806
13/12/2023	15:45:53	881	€ 14.806
13/12/2023	15:45:55	357	€ 14.806
13/12/2023	15:45:55	776	€ 14.806
13/12/2023	15:45:55	809	€ 14.806
13/12/2023	15:45:59	810	€ 14.806
13/12/2023	15:46:12	814	€ 14.806
13/12/2023	15:46:20	800	€ 14.808
13/12/2023	15:46:20	2,000	€ 14.808
13/12/2023	15:46:35	3,383	€ 14.806
13/12/2023	15:46:35	461	€ 14.808
13/12/2023	15:46:35	509	€ 14.808
13/12/2023	15:46:35	600	€ 14.808
13/12/2023	15:47:22	600	€ 14.806
13/12/2023	15:47:38	600	€ 14.804
13/12/2023	15:47:38	1,154	€ 14.804
13/12/2023	15:47:38	72	€ 14.806
13/12/2023	15:47:38	767	€ 14.806
13/12/2023	15:47:38	2,443	€ 14.806
13/12/2023	15:47:44	139	€ 14.804
13/12/2023	15:47:56	545	€ 14.802
13/12/2023	15:47:56	785	€ 14.802
13/12/2023	15:48:19	199	€ 14.802
13/12/2023	15:48:19	581	€ 14.802
13/12/2023	15:48:19	600	€ 14.802
13/12/2023	15:48:19	600	€ 14.802

13/12/2023	15:48:22	198	€ 14.802
13/12/2023	15:48:29	148	€ 14.802
13/12/2023	15:48:31	206	€ 14.802
13/12/2023	15:48:33	166	€ 14.802
13/12/2023	15:48:36	195	€ 14.802
13/12/2023	15:48:36	206	€ 14.802
13/12/2023	15:48:36	600	€ 14.802
13/12/2023	15:48:36	1,007	€ 14.802
13/12/2023	15:49:01	100	€ 14.796
13/12/2023	15:49:08	388	€ 14.796
13/12/2023	15:49:08	600	€ 14.796
13/12/2023	15:49:15	551	€ 14.788
13/12/2023	15:49:15	1,656	€ 14.788
13/12/2023	15:49:23	221	€ 14.784
13/12/2023	15:49:26	600	€ 14.784
13/12/2023	15:49:26	789	€ 14.784
13/12/2023	15:49:45	788	€ 14.784
13/12/2023	15:49:45	788	€ 14.784
13/12/2023	15:49:47	915	€ 14.782
13/12/2023	15:50:21	600	€ 14.780
13/12/2023	15:50:22	872	€ 14.780
13/12/2023	15:50:22	1,489	€ 14.780
13/12/2023	15:50:33	1,263	€ 14.776
13/12/2023	15:50:46	949	€ 14.780
13/12/2023	15:51:01	69	€ 14.778
13/12/2023	15:51:01	676	€ 14.778
13/12/2023	15:51:31	1,007	€ 14.782
13/12/2023	15:51:37	677	€ 14.782
13/12/2023	15:51:45	320	€ 14.782
13/12/2023	15:51:47	2,545	€ 14.780
13/12/2023	15:51:58	650	€ 14.776
13/12/2023	15:51:58	820	€ 14.776
13/12/2023	15:51:58	66	€ 14.778
13/12/2023	15:51:58	600	€ 14.778
13/12/2023	15:51:58	776	€ 14.778
13/12/2023	15:52:50	1,128	€ 14.780
13/12/2023	15:52:56	159	€ 14.780
13/12/2023	15:52:56	600	€ 14.780
13/12/2023	15:52:58	3,263	€ 14.778
13/12/2023	15:53:35	180	€ 14.774
13/12/2023	15:53:35	191	€ 14.774
13/12/2023	15:53:35	366	€ 14.774
13/12/2023	15:53:35	370	€ 14.774
13/12/2023	15:53:35	386	€ 14.774
13/12/2023	15:53:35	650	€ 14.774
13/12/2023	15:53:35	776	€ 14.774
13/12/2023	15:54:12	925	€ 14.782
13/12/2023	15:54:23	350	€ 14.786
13/12/2023	15:54:31	331	€ 14.788
13/12/2023	15:54:31	347	€ 14.788
13/12/2023	15:54:36	313	€ 14.788
13/12/2023	15:54:36	456	€ 14.788
13/12/2023	15:54:39	331	€ 14.788
13/12/2023	15:54:42	331	€ 14.788

13/12/2023	15:54:47	334	€ 14.790
13/12/2023	15:54:47	353	€ 14.790
13/12/2023	15:54:54	195	€ 14.790
13/12/2023	15:54:54	331	€ 14.790
13/12/2023	15:54:54	600	€ 14.790
13/12/2023	15:55:03	331	€ 14.786
13/12/2023	15:55:08	452	€ 14.786
13/12/2023	15:55:08	475	€ 14.786
13/12/2023	15:55:14	730	€ 14.786
13/12/2023	15:55:15	92	€ 14.784
13/12/2023	15:55:15	388	€ 14.784
13/12/2023	15:55:15	2,600	€ 14.784
13/12/2023	15:56:06	230	€ 14.790
13/12/2023	15:56:06	600	€ 14.790
13/12/2023	15:56:06	743	€ 14.790
13/12/2023	15:56:09	3,008	€ 14.788
13/12/2023	15:56:55	331	€ 14.796
13/12/2023	15:56:55	346	€ 14.796
13/12/2023	15:56:55	600	€ 14.796
13/12/2023	15:57:01	331	€ 14.796
13/12/2023	15:57:01	396	€ 14.796
13/12/2023	15:57:09	3,159	€ 14.794
13/12/2023	15:57:46	166	€ 14.786
13/12/2023	15:57:46	781	€ 14.786
13/12/2023	15:57:58	186	€ 14.784
13/12/2023	15:57:58	281	€ 14.784
13/12/2023	15:58:04	180	€ 14.784
13/12/2023	15:58:04	504	€ 14.784
13/12/2023	15:58:11	180	€ 14.784
13/12/2023	15:58:13	180	€ 14.782
13/12/2023	15:58:13	188	€ 14.782
13/12/2023	15:58:13	197	€ 14.782
13/12/2023	15:58:13	600	€ 14.782
13/12/2023	15:58:13	820	€ 14.782
13/12/2023	15:58:13	2,400	€ 14.782
13/12/2023	15:58:13	180	€ 14.784
13/12/2023	15:58:43	1,773	€ 14.780
13/12/2023	15:59:18	107	€ 14.784
13/12/2023	15:59:21	180	€ 14.784
13/12/2023	15:59:21	738	€ 14.784
13/12/2023	15:59:27	694	€ 14.784
13/12/2023	15:59:35	734	€ 14.784
13/12/2023	15:59:43	734	€ 14.784
13/12/2023	15:59:58	300	€ 14.784
13/12/2023	15:59:58	538	€ 14.784
13/12/2023	16:00:05	166	€ 14.782
13/12/2023	16:00:05	237	€ 14.782
13/12/2023	16:00:05	355	€ 14.782
13/12/2023	16:00:05	600	€ 14.782
13/12/2023	16:00:15	66	€ 14.786
13/12/2023	16:00:15	369	€ 14.786
13/12/2023	16:00:15	624	€ 14.786
13/12/2023	16:00:21	26	€ 14.786
13/12/2023	16:00:21	695	€ 14.786

13/12/2023	16:00:36	1,460	€ 14.786
13/12/2023	16:00:36	1,699	€ 14.786
13/12/2023	16:00:40	172	€ 14.786
13/12/2023	16:00:40	600	€ 14.786
13/12/2023	16:01:00	25	€ 14.784
13/12/2023	16:01:00	776	€ 14.784
13/12/2023	16:01:00	944	€ 14.784
13/12/2023	16:01:30	308	€ 14.788
13/12/2023	16:01:30	388	€ 14.788
13/12/2023	16:01:37	685	€ 14.788
13/12/2023	16:01:44	684	€ 14.788
13/12/2023	16:01:49	734	€ 14.788
13/12/2023	16:01:52	460	€ 14.786
13/12/2023	16:01:52	647	€ 14.786
13/12/2023	16:01:52	794	€ 14.786
13/12/2023	16:01:52	1,046	€ 14.786
13/12/2023	16:02:04	537	€ 14.780
13/12/2023	16:02:04	600	€ 14.780
13/12/2023	16:02:30	600	€ 14.780
13/12/2023	16:02:30	783	€ 14.780
13/12/2023	16:02:30	1,306	€ 14.780
13/12/2023	16:02:41	765	€ 14.780
13/12/2023	16:02:43	744	€ 14.778
13/12/2023	16:03:14	180	€ 14.782
13/12/2023	16:03:14	719	€ 14.782
13/12/2023	16:03:20	825	€ 14.778
13/12/2023	16:03:54	1,421	€ 14.776
13/12/2023	16:03:54	1,594	€ 14.776
13/12/2023	16:04:11	83	€ 14.778
13/12/2023	16:04:11	600	€ 14.778
13/12/2023	16:04:19	355	€ 14.778
13/12/2023	16:04:22	409	€ 14.776
13/12/2023	16:04:22	600	€ 14.776
13/12/2023	16:04:22	1,042	€ 14.776
13/12/2023	16:04:22	1,471	€ 14.776
13/12/2023	16:04:42	600	€ 14.770
13/12/2023	16:04:42	775	€ 14.770
13/12/2023	16:04:42	1,098	€ 14.772
13/12/2023	16:05:13	215	€ 14.768
13/12/2023	16:05:23	164	€ 14.768
13/12/2023	16:05:29	58	€ 14.768
13/12/2023	16:05:43	1,342	€ 14.768
13/12/2023	16:06:14	205	€ 14.764
13/12/2023	16:06:14	406	€ 14.764
13/12/2023	16:06:14	592	€ 14.764
13/12/2023	16:06:14	2,370	€ 14.764
13/12/2023	16:06:28	1,247	€ 14.762
13/12/2023	16:06:28	2,019	€ 14.762
13/12/2023	16:06:38	1,714	€ 14.760
13/12/2023	16:06:46	1,002	€ 14.760
13/12/2023	16:07:13	772	€ 14.752
13/12/2023	16:07:16	1,025	€ 14.748
13/12/2023	16:07:18	279	€ 14.746
13/12/2023	16:07:18	899	€ 14.746

13/12/2023	16:07:39	1,165	€ 14.746
13/12/2023	16:07:40	715	€ 14.746
13/12/2023	16:08:01	1,808	€ 14.738
13/12/2023	16:08:21	117	€ 14.744
13/12/2023	16:08:21	600	€ 14.744
13/12/2023	16:08:27	1,316	€ 14.742
13/12/2023	16:09:02	1,581	€ 14.746
13/12/2023	16:09:03	188	€ 14.746
13/12/2023	16:09:17	690	€ 14.748
13/12/2023	16:09:25	750	€ 14.748
13/12/2023	16:09:33	750	€ 14.748
13/12/2023	16:09:41	79	€ 14.746
13/12/2023	16:09:41	2,429	€ 14.746
13/12/2023	16:09:41	751	€ 14.748
13/12/2023	16:10:14	166	€ 14.746
13/12/2023	16:10:14	183	€ 14.746
13/12/2023	16:10:14	400	€ 14.746
13/12/2023	16:10:16	1,827	€ 14.744
13/12/2023	16:10:48	180	€ 14.750
13/12/2023	16:10:48	650	€ 14.750
13/12/2023	16:10:48	749	€ 14.750
13/12/2023	16:10:48	1,057	€ 14.750
13/12/2023	16:11:10	504	€ 14.750
13/12/2023	16:11:10	600	€ 14.750
13/12/2023	16:11:10	767	€ 14.750
13/12/2023	16:11:10	1,362	€ 14.750
13/12/2023	16:11:39	745	€ 14.750
13/12/2023	16:11:45	794	€ 14.748
13/12/2023	16:11:45	829	€ 14.748
13/12/2023	16:11:48	169	€ 14.744
13/12/2023	16:11:48	600	€ 14.744
13/12/2023	16:11:48	686	€ 14.744
13/12/2023	16:12:25	180	€ 14.746
13/12/2023	16:12:25	561	€ 14.746
13/12/2023	16:12:28	392	€ 14.744
13/12/2023	16:12:28	776	€ 14.744
13/12/2023	16:12:28	1,898	€ 14.744
13/12/2023	16:12:52	744	€ 14.744
13/12/2023	16:12:53	1,459	€ 14.742
13/12/2023	16:13:08	1,225	€ 14.736
13/12/2023	16:13:43	1,077	€ 14.740
13/12/2023	16:13:59	143	€ 14.742
13/12/2023	16:13:59	596	€ 14.742
13/12/2023	16:14:00	3,319	€ 14.738
13/12/2023	16:14:00	764	€ 14.740
13/12/2023	16:14:29	704	€ 14.738
13/12/2023	16:14:51	720	€ 14.738
13/12/2023	16:14:56	707	€ 14.738
13/12/2023	16:15:04	887	€ 14.738
13/12/2023	16:15:05	752	€ 14.738
13/12/2023	16:15:10	500	€ 14.738
13/12/2023	16:15:11	1,471	€ 14.738
13/12/2023	16:15:42	64	€ 14.740
13/12/2023	16:15:42	170	€ 14.740

13/12/2023	16:15:42	464	€ 14.740
13/12/2023	16:15:54	1,127	€ 14.740
13/12/2023	16:15:54	2,200	€ 14.740
13/12/2023	16:17:00	1,083	€ 14.738
13/12/2023	16:17:00	1,461	€ 14.738
13/12/2023	16:17:32	925	€ 14.742
13/12/2023	16:17:32	3,136	€ 14.742
13/12/2023	16:17:52	2,955	€ 14.742
13/12/2023	16:17:53	768	€ 14.742
13/12/2023	16:17:53	912	€ 14.742
13/12/2023	16:18:26	600	€ 14.738
13/12/2023	16:18:26	962	€ 14.738
13/12/2023	16:18:26	143	€ 14.740
13/12/2023	16:18:26	722	€ 14.740
13/12/2023	16:18:46	189	€ 14.738
13/12/2023	16:18:46	473	€ 14.738
13/12/2023	16:18:46	600	€ 14.738
13/12/2023	16:18:46	622	€ 14.738
13/12/2023	16:18:46	969	€ 14.738
13/12/2023	16:19:11	1,312	€ 14.734
13/12/2023	16:19:13	600	€ 14.726
13/12/2023	16:19:13	783	€ 14.726
13/12/2023	16:19:38	851	€ 14.726
13/12/2023	16:20:40	330	€ 14.734
13/12/2023	16:20:40	550	€ 14.734
13/12/2023	16:20:40	832	€ 14.734
13/12/2023	16:20:40	2,426	€ 14.734
13/12/2023	16:20:44	4	€ 14.730
13/12/2023	16:20:44	47	€ 14.730
13/12/2023	16:20:44	200	€ 14.730
13/12/2023	16:20:44	200	€ 14.730
13/12/2023	16:20:44	698	€ 14.730
13/12/2023	16:20:52	74	€ 14.730
13/12/2023	16:21:01	559	€ 14.730
13/12/2023	16:21:01	568	€ 14.730
13/12/2023	16:21:22	419	€ 14.730
13/12/2023	16:21:46	921	€ 14.730
13/12/2023	16:21:52	340	€ 14.730
13/12/2023	16:21:52	600	€ 14.730
13/12/2023	16:21:52	960	€ 14.730
13/12/2023	16:22:00	1,670	€ 14.728
13/12/2023	16:22:18	418	€ 14.728
13/12/2023	16:22:18	1,544	€ 14.728
13/12/2023	16:23:05	669	€ 14.736
13/12/2023	16:23:05	861	€ 14.736
13/12/2023	16:23:10	600	€ 14.736
13/12/2023	16:23:12	600	€ 14.738
13/12/2023	16:23:12	657	€ 14.738
13/12/2023	16:23:26	145	€ 14.738
13/12/2023	16:23:26	600	€ 14.738
13/12/2023	16:24:00	594	€ 14.742
13/12/2023	16:24:00	600	€ 14.742
13/12/2023	16:24:00	1,416	€ 14.742
13/12/2023	16:24:00	2,362	€ 14.742

13/12/2023	16:24:35	1,249	€ 14.740
13/12/2023	16:25:30	343	€ 14.744
13/12/2023	16:25:30	400	€ 14.744
13/12/2023	16:25:30	485	€ 14.744
13/12/2023	16:25:30	556	€ 14.744
13/12/2023	16:25:30	1,782	€ 14.744
13/12/2023	16:25:30	1,969	€ 14.744
13/12/2023	16:25:53	500	€ 14.742
13/12/2023	16:26:12	1,614	€ 14.744
13/12/2023	16:26:19	154	€ 14.746
13/12/2023	16:26:19	554	€ 14.746
13/12/2023	16:26:27	702	€ 14.746
13/12/2023	16:26:36	272	€ 14.746
13/12/2023	16:26:36	449	€ 14.746
13/12/2023	16:26:36	960	€ 14.746
13/12/2023	16:26:36	1,357	€ 14.746
13/12/2023	16:26:58	260	€ 14.744
13/12/2023	16:26:58	410	€ 14.744
13/12/2023	16:26:58	686	€ 14.744
13/12/2023	16:26:58	1,235	€ 14.744
13/12/2023	16:27:26	77	€ 14.744
13/12/2023	16:27:26	137	€ 14.744
13/12/2023	16:27:26	180	€ 14.744
13/12/2023	16:27:26	372	€ 14.744
13/12/2023	16:28:25	936	€ 14.742
13/12/2023	16:28:29	113	€ 14.742
13/12/2023	16:28:29	2,438	€ 14.742
13/12/2023	16:28:40	98	€ 14.744
13/12/2023	16:28:57	2,493	€ 14.744
13/12/2023	16:28:59	2,063	€ 14.746
13/12/2023	16:29:26	124	€ 14.750
13/12/2023	16:29:26	587	€ 14.750
13/12/2023	16:29:32	731	€ 14.750
13/12/2023	16:29:39	122	€ 14.750
13/12/2023	16:29:39	153	€ 14.750
13/12/2023	16:29:39	464	€ 14.750
13/12/2023	16:29:47	693	€ 14.750
13/12/2023	16:29:55	70	€ 14.750
13/12/2023	16:29:55	310	€ 14.750
13/12/2023	16:29:55	313	€ 14.750
13/12/2023	16:29:57	102	€ 14.748
13/12/2023	16:29:57	180	€ 14.748
13/12/2023	16:29:57	332	€ 14.748
13/12/2023	16:29:57	543	€ 14.748
13/12/2023	16:29:57	584	€ 14.748
13/12/2023	16:29:57	600	€ 14.748
13/12/2023	16:29:57	824	€ 14.748
13/12/2023	16:30:33	846	€ 14.756
13/12/2023	16:30:35	1,664	€ 14.756
13/12/2023	16:30:49	754	€ 14.758
13/12/2023	16:31:27	600	€ 14.758
13/12/2023	16:31:27	1,155	€ 14.758
13/12/2023	16:31:33	290	€ 14.756
13/12/2023	16:31:33	428	€ 14.756

13/12/2023	16:31:33	2,381	€ 14.756
13/12/2023	16:31:35	415	€ 14.756
13/12/2023	16:32:03	410	€ 14.754
13/12/2023	16:32:11	244	€ 14.756
13/12/2023	16:32:12	873	€ 14.756
13/12/2023	16:32:13	1,619	€ 14.756
13/12/2023	16:33:15	51	€ 14.760
13/12/2023	16:33:15	324	€ 14.760
13/12/2023	16:33:25	328	€ 14.760
13/12/2023	16:33:25	600	€ 14.760
13/12/2023	16:33:25	971	€ 14.760
13/12/2023	16:33:26	971	€ 14.758
13/12/2023	16:33:26	1,014	€ 14.758
13/12/2023	16:33:26	542	€ 14.760
13/12/2023	16:33:26	554	€ 14.760
13/12/2023	16:33:26	971	€ 14.760
13/12/2023	16:33:59	201	€ 14.760
13/12/2023	16:33:59	360	€ 14.760
13/12/2023	16:33:59	862	€ 14.760
13/12/2023	16:33:59	971	€ 14.760
13/12/2023	16:33:59	2,591	€ 14.760
13/12/2023	16:34:06	736	€ 14.758
13/12/2023	16:35:02	8	€ 14.758
13/12/2023	16:35:02	950	€ 14.758
13/12/2023	16:35:02	1,428	€ 14.758
13/12/2023	16:35:02	2,578	€ 14.758
13/12/2023	16:35:11	268	€ 14.756
13/12/2023	16:35:11	435	€ 14.756
13/12/2023	16:35:32	82	€ 14.756
13/12/2023	16:35:32	667	€ 14.756
13/12/2023	16:35:42	2,539	€ 14.752
13/12/2023	16:36:26	891	€ 14.752
13/12/2023	16:36:30	1,290	€ 14.748
13/12/2023	16:36:30	2,629	€ 14.750
13/12/2023	16:37:20	38	€ 14.750
13/12/2023	16:37:39	231	€ 14.750
13/12/2023	16:37:39	1,918	€ 14.750
13/12/2023	16:37:40	837	€ 14.750
13/12/2023	16:37:40	2,546	€ 14.750
13/12/2023	16:38:00	335	€ 14.748
13/12/2023	16:38:01	70	€ 14.748
13/12/2023	16:38:01	345	€ 14.748
13/12/2023	16:38:01	778	€ 14.748
13/12/2023	16:38:10	860	€ 14.744
13/12/2023	16:38:20	980	€ 14.742
13/12/2023	16:38:46	1,002	€ 14.742
13/12/2023	16:38:59	403	€ 14.740
13/12/2023	16:38:59	433	€ 14.740
13/12/2023	16:38:59	600	€ 14.740
13/12/2023	16:38:59	1,116	€ 14.742
13/12/2023	16:39:37	682	€ 14.748
13/12/2023	16:39:45	81	€ 14.748
13/12/2023	16:39:45	713	€ 14.748
13/12/2023	16:40:00	273	€ 14.750

13/12/2023	16:40:00	454	€ 14.750
13/12/2023	16:40:03	844	€ 14.750
13/12/2023	16:40:16	600	€ 14.750
13/12/2023	16:40:16	1,143	€ 14.750
13/12/2023	16:40:25	563	€ 14.748
13/12/2023	16:40:25	813	€ 14.748
13/12/2023	16:40:25	960	€ 14.748
13/12/2023	16:40:25	1,758	€ 14.748
13/12/2023	16:41:11	324	€ 14.750
13/12/2023	16:41:11	456	€ 14.750
13/12/2023	16:42:08	110	€ 14.752
13/12/2023	16:42:08	378	€ 14.754
13/12/2023	16:42:08	914	€ 14.754
13/12/2023	16:42:08	1,453	€ 14.754
13/12/2023	16:42:08	1,995	€ 14.754
13/12/2023	16:42:11	436	€ 14.750
13/12/2023	16:42:11	1,451	€ 14.750
13/12/2023	16:43:04	671	€ 14.754
13/12/2023	16:43:04	726	€ 14.754
13/12/2023	16:43:09	1,772	€ 14.754
13/12/2023	16:43:41	740	€ 14.758
13/12/2023	16:43:49	73	€ 14.758
13/12/2023	16:43:49	626	€ 14.758
13/12/2023	16:43:49	650	€ 14.758
13/12/2023	16:44:02	301	€ 14.758
13/12/2023	16:44:02	793	€ 14.758
13/12/2023	16:44:06	600	€ 14.758
13/12/2023	16:44:06	1,972	€ 14.758
13/12/2023	16:44:17	1,012	€ 14.754
13/12/2023	16:44:54	349	€ 14.750
13/12/2023	16:44:54	857	€ 14.750
13/12/2023	16:44:54	1,012	€ 14.750
13/12/2023	16:44:54	1,207	€ 14.750
13/12/2023	16:45:01	682	€ 14.746
13/12/2023	16:45:29	973	€ 14.752
13/12/2023	16:45:41	339	€ 14.750
13/12/2023	16:45:41	1,308	€ 14.754
13/12/2023	16:46:00	259	€ 14.754
13/12/2023	16:46:00	1,867	€ 14.754
13/12/2023	16:46:36	971	€ 14.756
13/12/2023	16:47:01	484	€ 14.760
13/12/2023	16:47:01	780	€ 14.760
13/12/2023	16:47:01	963	€ 14.760
13/12/2023	16:47:35	74	€ 14.762
13/12/2023	16:48:04	302	€ 14.764
13/12/2023	16:48:04	328	€ 14.764
13/12/2023	16:48:04	348	€ 14.764
13/12/2023	16:48:04	413	€ 14.764
13/12/2023	16:48:04	482	€ 14.764
13/12/2023	16:48:04	900	€ 14.764
13/12/2023	16:48:08	341	€ 14.764
13/12/2023	16:48:08	451	€ 14.764
13/12/2023	16:48:08	971	€ 14.764
13/12/2023	16:48:11	1,000	€ 14.764

13/12/2023	16:48:20	797	€ 14.764
13/12/2023	16:48:20	887	€ 14.764
13/12/2023	16:48:25	682	€ 14.762
13/12/2023	16:48:25	762	€ 14.762
13/12/2023	16:48:25	960	€ 14.762
13/12/2023	16:48:25	971	€ 14.762
13/12/2023	16:48:51	166	€ 14.764
13/12/2023	16:48:51	197	€ 14.764
13/12/2023	16:48:51	1,548	€ 14.764
13/12/2023	16:49:35	879	€ 14.764
13/12/2023	16:49:47	1,339	€ 14.770
13/12/2023	16:49:52	661	€ 14.770
13/12/2023	16:49:58	831	€ 14.770
13/12/2023	16:50:06	685	€ 14.770
13/12/2023	16:50:14	545	€ 14.768
13/12/2023	16:50:14	2,334	€ 14.768
13/12/2023	16:50:14	727	€ 14.770
13/12/2023	16:50:25	877	€ 14.768
13/12/2023	16:51:00	477	€ 14.766
13/12/2023	16:51:00	500	€ 14.766
13/12/2023	16:51:13	751	€ 14.772
13/12/2023	16:51:21	727	€ 14.772
13/12/2023	16:51:30	753	€ 14.772
13/12/2023	16:51:37	600	€ 14.770
13/12/2023	16:51:37	600	€ 14.770
13/12/2023	16:51:37	2,160	€ 14.770
13/12/2023	16:52:10	1,194	€ 14.770
13/12/2023	16:52:22	317	€ 14.770
13/12/2023	16:52:22	946	€ 14.770
13/12/2023	16:52:33	600	€ 14.770
13/12/2023	16:52:33	1,193	€ 14.770
13/12/2023	16:53:08	189	€ 14.772
13/12/2023	16:53:11	147	€ 14.774
13/12/2023	16:53:11	532	€ 14.774
13/12/2023	16:53:13	99	€ 14.774
13/12/2023	16:53:13	181	€ 14.774
13/12/2023	16:53:13	466	€ 14.774
13/12/2023	16:53:32	440	€ 14.778
13/12/2023	16:53:41	150	€ 14.780
13/12/2023	16:53:41	817	€ 14.780
13/12/2023	16:53:44	680	€ 14.780
13/12/2023	16:53:47	557	€ 14.776
13/12/2023	16:53:47	866	€ 14.776
13/12/2023	16:54:04	568	€ 14.774
13/12/2023	16:54:05	2,994	€ 14.772
13/12/2023	16:55:12	207	€ 14.782
13/12/2023	16:55:12	508	€ 14.782
13/12/2023	16:55:12	2,250	€ 14.782
13/12/2023	16:55:16	740	€ 14.782
13/12/2023	16:55:23	479	€ 14.782
13/12/2023	16:55:23	546	€ 14.782
13/12/2023	16:55:36	308	€ 14.784
13/12/2023	16:55:36	423	�� 14.784
13/12/2023	16:55:57	747	€ 14.786

13/12/2023	16:55:57	1,059	€ 14.786
13/12/2023	16:56:00	389	€ 14.784
13/12/2023	16:56:00	581	€ 14.784
13/12/2023	16:56:02	971	€ 14.784
13/12/2023	16:56:02	2,129	€ 14.784
13/12/2023	16:56:45	284	€ 14.786
13/12/2023	16:56:45	642	€ 14.786
13/12/2023	16:56:53	344	€ 14.786
13/12/2023	16:56:57	3,376	€ 14.784
13/12/2023	16:57:37	706	€ 14.788
13/12/2023	16:57:45	716	€ 14.788
13/12/2023	16:57:53	155	€ 14.790
13/12/2023	16:57:53	564	€ 14.790
13/12/2023	16:58:02	706	€ 14.792
13/12/2023	16:58:08	250	€ 14.792
13/12/2023	16:58:08	410	€ 14.792
13/12/2023	16:58:20	501	€ 14.792
13/12/2023	16:58:20	822	€ 14.792
13/12/2023	16:58:20	1,817	€ 14.792
13/12/2023	16:58:52	271	€ 14.790
13/12/2023	16:58:52	723	€ 14.790
13/12/2023	16:58:59	230	€ 14.792
13/12/2023	16:58:59	574	€ 14.792
13/12/2023	16:59:02	1,445	€ 14.790
13/12/2023	16:59:25	448	€ 14.794
13/12/2023	16:59:38	881	€ 14.796
13/12/2023	16:59:43	328	€ 14.796
13/12/2023	16:59:43	710	€ 14.796
13/12/2023	16:59:47	3,377	€ 14.794
13/12/2023	17:00:30	892	€ 14.794
13/12/2023	17:00:40	292	€ 14.796
13/12/2023	17:00:40	562	€ 14.796
13/12/2023	17:00:47	766	€ 14.798
13/12/2023	17:00:54	406	€ 14.796
13/12/2023	17:00:54	500	€ 14.796
13/12/2023	17:00:54	655	€ 14.796
13/12/2023	17:00:54	1,740	€ 14.796
13/12/2023	17:01:26	152	€ 14.798
13/12/2023	17:01:26	600	€ 14.798
13/12/2023	17:01:30	939	€ 14.796
13/12/2023	17:01:30	2,086	€ 14.796
13/12/2023	17:01:47	275	€ 14.794
13/12/2023	17:01:47	395	€ 14.794
13/12/2023	17:01:48	23	€ 14.794
13/12/2023	17:01:50	207	€ 14.794
13/12/2023	17:02:12	180	€ 14.798
13/12/2023	17:02:12	422	€ 14.798
13/12/2023	17:02:27	11	€ 14.798
13/12/2023	17:02:27	783	€ 14.798
13/12/2023	17:02:30	3,197	€ 14.796
13/12/2023	17:02:51	2,919	€ 14.788
13/12/2023	17:03:10	250	€ 14.790
13/12/2023	17:03:10	564	€ 14.790
13/12/2023	17:03:10	799	€ 14.790

13/12/2023	17:03:29	1,025	€ 14.788
13/12/2023	17:03:41	258	€ 14.788
13/12/2023	17:03:41	600	€ 14.788
13/12/2023	17:03:41	1,160	€ 14.788
13/12/2023	17:04:05	125	€ 14.788
13/12/2023	17:04:05	143	€ 14.788
13/12/2023	17:04:05	430	€ 14.788
13/12/2023	17:04:06	1,363	€ 14.788
13/12/2023	17:04:14	747	€ 14.786
13/12/2023	17:04:30	1,254	€ 14.782
13/12/2023	17:04:39	808	€ 14.780
13/12/2023	17:04:44	1,586	€ 14.776
13/12/2023	17:05:23	2,249	€ 14.782
13/12/2023	17:05:26	158	€ 14.782
13/12/2023	17:05:26	360	€ 14.782
13/12/2023	17:05:26	600	€ 14.782
13/12/2023	17:05:39	339	€ 14.780
13/12/2023	17:05:39	869	€ 14.780
13/12/2023	17:05:39	960	€ 14.780
13/12/2023	17:05:45	1,176	€ 14.776
13/12/2023	17:06:06	1,864	€ 14.774
13/12/2023	17:06:30	322	€ 14.776
13/12/2023	17:06:30	761	€ 14.776
13/12/2023	17:06:34	708	€ 14.776
13/12/2023	17:06:34	1,116	€ 14.776
13/12/2023	17:06:41	861	€ 14.776
13/12/2023	17:06:55	738	€ 14.772
13/12/2023	17:07:21	1,355	€ 14.772
13/12/2023	17:07:35	765	€ 14.778
13/12/2023	17:08:13	241	€ 14.780
13/12/2023	17:08:13	3,437	€ 14.780
13/12/2023	17:08:18	745	€ 14.780
13/12/2023	17:08:24	745	€ 14.780
13/12/2023	17:08:31	754	€ 14.778
13/12/2023	17:08:31	745	€ 14.780
13/12/2023	17:08:47	556	€ 14.778
13/12/2023	17:08:47	2,082	€ 14.778
13/12/2023	17:08:49	1,074	€ 14.778
13/12/2023	17:08:59	733	€ 14.778
13/12/2023	17:09:18	142	€ 14.774
13/12/2023	17:09:18	600	€ 14.774
13/12/2023	17:09:18	960	€ 14.774
13/12/2023	17:09:18	713	€ 14.776
13/12/2023	17:09:25	347	€ 14.772
13/12/2023	17:09:25	479	€ 14.772
13/12/2023	17:09:48	71	€ 14.768
13/12/2023	17:09:48	328	€ 14.768
13/12/2023	17:09:48	879	€ 14.768
13/12/2023	17:09:48	1,285	€ 14.768
13/12/2023	17:10:23	3,164	€ 14.766
13/12/2023	17:10:23	362	€ 14.768
13/12/2023	17:10:23	909	€ 14.768
13/12/2023	17:10:35	123	€ 14.758
13/12/2023	17:10:35	841	€ 14.758

13/12/2023	17:10:55	793	€ 14.758
13/12/2023	17:11:02	626	€ 14.754
13/12/2023	17:11:41	328	€ 14.754
13/12/2023	17:11:41	415	€ 14.754
13/12/2023	17:11:41	626	€ 14.754
13/12/2023	17:11:41	887	€ 14.754
13/12/2023	17:11:41	960	€ 14.754
13/12/2023	17:11:41	986	€ 14.754
13/12/2023	17:11:41	2,369	€ 14.754
13/12/2023	17:12:15	9	€ 14.758
13/12/2023	17:12:16	9	€ 14.758
13/12/2023	17:12:17	9	€ 14.758
13/12/2023	17:12:19	9	€ 14.758
13/12/2023	17:12:22	9	€ 14.758
13/12/2023	17:12:24	9	€ 14.758
13/12/2023	17:12:24	854	€ 14.758
13/12/2023	17:12:42	575	€ 14.758
13/12/2023	17:12:42	779	€ 14.758
13/12/2023	17:12:42	960	€ 14.758
13/12/2023	17:12:42	971	€ 14.758
13/12/2023	17:12:48	739	€ 14.758
13/12/2023	17:12:53	3,382	€ 14.756
13/12/2023	17:13:01	264	€ 14.752
13/12/2023	17:13:01	598	€ 14.752
13/12/2023	17:13:26	744	€ 14.754
13/12/2023	17:13:35	504	€ 14.754
13/12/2023	17:13:43	328	€ 14.752
13/12/2023	17:13:43	481	€ 14.752
13/12/2023	17:13:43	490	€ 14.752
13/12/2023	17:13:43	600	€ 14.752
13/12/2023	17:13:43	2,323	€ 14.752
13/12/2023	17:14:24	757	€ 14.754
13/12/2023	17:14:24	971	€ 14.754
13/12/2023	17:14:28	2,963	€ 14.752
13/12/2023	17:14:45	985	€ 14.748
13/12/2023	17:14:46	332	€ 14.748
13/12/2023	17:14:46	1,575	€ 14.748
13/12/2023	17:15:20	836	€ 14.744
13/12/2023	17:15:26	106	€ 14.744
13/12/2023	17:15:26	304	€ 14.744
13/12/2023	17:15:26	367	€ 14.744
13/12/2023	17:15:42	929	€ 14.746
13/12/2023	17:15:50	706	€ 14.744
13/12/2023	17:16:06	3,058	€ 14.744
13/12/2023	17:16:07	298	€ 14.744
13/12/2023	17:16:11	726	€ 14.746
13/12/2023	17:16:17	715	€ 14.746
13/12/2023	17:16:22	629	€ 14.746
13/12/2023	17:16:39	335	€ 14.746
13/12/2023	17:16:42	600	€ 14.744
13/12/2023	17:16:42	2,610	€ 14.744
13/12/2023	17:16:46	1,722	€ 14.742
13/12/2023	17:17:03	1,231	€ 14.748
13/12/2023	17:17:11	565	€ 14.748

13/12/2023	17:17:11	571	€ 14.748
13/12/2023	17:17:11	589	€ 14.748
13/12/2023	17:17:11	600	€ 14.748
13/12/2023	17:17:19	286	€ 14.746
13/12/2023	17:17:19	533	€ 14.746
13/12/2023	17:17:42	762	€ 14.750
13/12/2023	17:17:48	701	€ 14.750
13/12/2023	17:18:04	365	€ 14.754
13/12/2023	17:18:04	600	€ 14.754
13/12/2023	17:18:04	697	€ 14.754
13/12/2023	17:18:08	696	€ 14.754
13/12/2023	17:18:11	1,903	€ 14.752
13/12/2023	17:18:21	330	€ 14.752
13/12/2023	17:18:35	383	€ 14.756
13/12/2023	17:18:35	778	€ 14.756
13/12/2023	17:19:04	377	€ 14.762
13/12/2023	17:19:04	511	€ 14.762
13/12/2023	17:19:04	688	€ 14.762
13/12/2023	17:19:04	790	€ 14.762
13/12/2023	17:19:07	600	€ 14.762
13/12/2023	17:19:07	791	€ 14.762
13/12/2023	17:19:12	269	€ 14.762
13/12/2023	17:19:12	689	€ 14.762
13/12/2023	17:19:18	600	€ 14.760
13/12/2023	17:19:18	2,669	€ 14.760
13/12/2023	17:19:40	25	€ 14.758
13/12/2023	17:19:40	331	€ 14.758
13/12/2023	17:19:40	606	€ 14.758
13/12/2023	17:19:40	747	€ 14.758
13/12/2023	17:19:40	879	€ 14.758
13/12/2023	17:20:04	1,816	€ 14.756
13/12/2023	17:20:12	1,223	€ 14.756
13/12/2023	17:20:27	348	€ 14.756
13/12/2023	17:20:27	402	€ 14.756
13/12/2023	17:20:32	25	€ 14.750
13/12/2023	17:20:32	190	€ 14.750
13/12/2023	17:20:32	673	€ 14.750
13/12/2023	17:20:32	3,226	€ 14.750
13/12/2023	17:20:48	769	€ 14.748
13/12/2023	17:21:16	730	€ 14.754
13/12/2023	17:21:18	1,483	€ 14.752
13/12/2023	17:21:18	3,382	€ 14.752
13/12/2023	17:21:29	895	€ 14.752
13/12/2023	17:21:42	734	€ 14.750
13/12/2023	17:21:59	82	€ 14.744
13/12/2023	17:21:59	965	€ 14.744
13/12/2023	17:21:59	1,798	€ 14.744
13/12/2023	17:22:15	180	€ 14.744
13/12/2023	17:22:15	617	€ 14.744
13/12/2023	17:22:23	542	€ 14.748
13/12/2023	17:22:26	682	€ 14.748
13/12/2023	17:22:35	682	€ 14.748
13/12/2023	17:22:35	700	€ 14.748
13/12/2023	17:22:40	100	€ 14.746

13/12/2023	17:22:40	2,869	€ 14.746
13/12/2023	17:22:52	365	€ 14.746
13/12/2023	17:22:52	378	€ 14.746
13/12/2023	17:22:52	600	€ 14.746
13/12/2023	17:22:52	614	€ 14.746
13/12/2023	17:23:06	31	€ 14.746
13/12/2023	17:23:06	753	€ 14.746
13/12/2023	17:23:20	682	€ 14.746
13/12/2023	17:23:20	1,110	€ 14.746
13/12/2023	17:23:30	100	€ 14.746
13/12/2023	17:23:30	212	€ 14.746
13/12/2023	17:23:30	437	€ 14.746
13/12/2023	17:23:30	600	€ 14.746
13/12/2023	17:23:30	1,700	€ 14.746
13/12/2023	17:23:57	713	€ 14.746
13/12/2023	17:24:04	114	€ 14.744
13/12/2023	17:24:04	199	€ 14.744
13/12/2023	17:24:04	266	€ 14.744
13/12/2023	17:24:04	302	€ 14.744
13/12/2023	17:24:07	328	€ 14.744
13/12/2023	17:24:07	404	€ 14.744
13/12/2023	17:24:10	41	€ 14.744
13/12/2023	17:24:10	901	€ 14.744
13/12/2023	17:24:12	1,939	€ 14.742
13/12/2023	17:24:36	79	€ 14.742
13/12/2023	17:24:36	134	€ 14.742
13/12/2023	17:24:36	512	€ 14.742
13/12/2023	17:24:42	212	€ 14.742
13/12/2023	17:24:47	403	€ 14.742
13/12/2023	17:24:47	1,031	€ 14.742
13/12/2023	17:24:50	1,082	€ 14.740
13/12/2023	17:25:00	29	€ 14.740
13/12/2023	17:25:00	768	€ 14.740
13/12/2023	17:25:00	879	€ 14.740
13/12/2023	17:25:00	882	€ 14.740
13/12/2023	17:25:17	564	€ 14.740
13/12/2023	17:25:17	612	€ 14.740
13/12/2023	17:25:24	344	€ 14.740
13/12/2023	17:25:26	738	€ 14.742
13/12/2023	17:25:37	944	€ 14.748
13/12/2023	17:25:45	567	€ 14.748
13/12/2023	17:25:45	856	€ 14.748
13/12/2023	17:25:52	500	€ 14.746
13/12/2023	17:25:54	969	€ 14.750
13/12/2023	17:25:56	480	€ 14.748
13/12/2023	17:25:59	67	€ 14.748
13/12/2023	17:25:59	330	€ 14.748
13/12/2023	17:25:59	378	€ 14.748
13/12/2023	17:26:03	799	€ 14.748
13/12/2023	17:26:07	430	€ 14.748
13/12/2023	17:26:12	220	€ 14.748
13/12/2023	17:26:12	936	€ 14.748
13/12/2023	17:26:17	686	€ 14.748
13/12/2023	17:26:22	76	€ 14.748

13/12/2023	17:26:30	394	€ 14.746
13/12/2023	17:26:39	236	€ 14.750
13/12/2023	17:26:39	2,263	€ 14.750
13/12/2023	17:26:44	988	€ 14.752
13/12/2023	17:26:50	3,036	€ 14.750
13/12/2023	17:26:51	340	€ 14.750
13/12/2023	17:26:51	791	€ 14.750
13/12/2023	17:27:12	814	€ 14.752
13/12/2023	17:27:17	804	€ 14.752
13/12/2023	17:27:22	804	€ 14.752
13/12/2023	17:27:25	935	€ 14.750
13/12/2023	17:27:25	2,835	€ 14.750
13/12/2023	17:27:56	518	€ 14.748
13/12/2023	17:27:56	1,034	€ 14.748
13/12/2023	17:27:56	2,688	€ 14.748
13/12/2023	17:28:14	1,092	€ 14.748
13/12/2023	17:28:17	500	€ 14.748
13/12/2023	17:28:39	600	€ 14.748
13/12/2023	17:28:39	897	€ 14.748
13/12/2023	17:28:44	174	€ 14.748
13/12/2023	17:28:44	3,070	€ 14.748
13/12/2023	17:28:57	132	€ 14.750
13/12/2023	17:28:57	180	€ 14.750
13/12/2023	17:28:57	334	€ 14.750
13/12/2023	17:28:57	574	€ 14.750
13/12/2023	17:29:01	600	€ 14.748
13/12/2023	17:29:01	917	€ 14.748
13/12/2023	17:29:01	26	€ 14.750
13/12/2023	17:29:01	175	€ 14.750
13/12/2023	17:29:01	500	€ 14.750
13/12/2023	17:29:12	83	€ 14.748
13/12/2023	17:29:12	126	€ 14.748
13/12/2023	17:29:12	328	€ 14.748
13/12/2023	17:29:12	567	€ 14.748
13/12/2023	17:29:15	33	€ 14.748
13/12/2023	17:29:18	855	€ 14.748
13/12/2023	17:29:22	315	€ 14.748
13/12/2023	17:29:22	903	€ 14.748
13/12/2023	17:29:28	784	€ 14.748
13/12/2023	17:29:28	803	€ 14.748
13/12/2023	17:29:28	919	€ 14.748
13/12/2023	17:29:40	934	€ 14.748
14/12/2023	09:07:09	321	€ 14.800
14/12/2023	09:07:09	371	€ 14.800
14/12/2023	09:07:09	1,950	€ 14.800
14/12/2023	09:07:49	593	€ 14.818
14/12/2023	09:07:49	725	€ 14.818
14/12/2023	09:07:49	2,395	€ 14.818
14/12/2023	09:07:52	280	€ 14.814
14/12/2023	09:07:52	530	€ 14.814
14/12/2023	09:08:04	2,028	€ 14.810
14/12/2023	09:08:50	328	€ 14.826
14/12/2023	09:08:53	328	€ 14.826
14/12/2023	09:08:55	325	€ 14.824

14/12/2023	09:08:55	600	€ 14.824
14/12/2023	09:08:55	670	€ 14.824
14/12/2023	09:09:00	3,304	€ 14.820
14/12/2023	09:09:29	1,509	€ 14.816
14/12/2023	09:10:00	180	€ 14.830
14/12/2023	09:10:00	328	€ 14.830
14/12/2023	09:10:12	1,382	€ 14.834
14/12/2023	09:10:15	2,136	€ 14.832
14/12/2023	09:10:16	1,435	€ 14.830
14/12/2023	09:11:03	723	€ 14.842
14/12/2023	09:11:10	180	€ 14.846
14/12/2023	09:11:10	377	€ 14.846
14/12/2023	09:11:16	614	€ 14.846
14/12/2023	09:11:20	328	€ 14.848
14/12/2023	09:11:21	328	€ 14.848
14/12/2023	09:11:23	328	€ 14.848
14/12/2023	09:11:31	954	€ 14.850
14/12/2023	09:11:49	744	€ 14.864
14/12/2023	09:11:51	712	€ 14.862
14/12/2023	09:12:12	113	€ 14.878
14/12/2023	09:12:37	2,000	€ 14.872
14/12/2023	09:12:41	159	€ 14.872
14/12/2023	09:12:41	1,072	€ 14.872
14/12/2023	09:12:41	3,278	€ 14.872
14/12/2023	09:13:00	2,951	€ 14.868
14/12/2023	09:13:03	843	€ 14.864
14/12/2023	09:13:28	248	€ 14.870
14/12/2023	09:13:28	2,100	€ 14.870
14/12/2023	09:14:05	1,916	€ 14.872
14/12/2023	09:14:06	249	€ 14.872
14/12/2023	09:14:06	1,092	€ 14.872
14/12/2023	09:14:43	600	€ 14.860
14/12/2023	09:14:43	279	€ 14.862
14/12/2023	09:14:48	282	€ 14.858
14/12/2023	09:14:48	600	€ 14.858
14/12/2023	09:14:54	600	€ 14.856
14/12/2023	09:15:00	328	€ 14.858
14/12/2023	09:15:22	328	€ 14.860
14/12/2023	09:15:22	612	€ 14.860
14/12/2023	09:15:31	600	€ 14.862
14/12/2023	09:15:32	350	€ 14.862
14/12/2023	09:15:47	374	€ 14.864
14/12/2023	09:15:47	459	€ 14.864
14/12/2023	09:15:47	497	€ 14.864
14/12/2023	09:15:48	42	€ 14.856
14/12/2023	09:15:48	497	€ 14.856
14/12/2023	09:15:48	650	€ 14.856
14/12/2023	09:15:48	432	€ 14.858
14/12/2023	09:15:48	2,506	€ 14.858
14/12/2023	09:16:14	1,793	€ 14.852
14/12/2023	09:16:21	939	€ 14.850
14/12/2023	09:17:02	619	€ 14.836
14/12/2023	09:17:02	288	€ 14.838
14/12/2023	09:17:35	3,335	€ 14.842

14/12/2023	09:17:40	742	€ 14.840
14/12/2023	09:17:41	1,374	€ 14.836
14/12/2023	09:17:55	2,155	€ 14.836
14/12/2023	09:17:59	883	€ 14.832
14/12/2023	09:18:12	966	€ 14.828
14/12/2023	09:18:36	147	€ 14.840
14/12/2023	09:18:55	853	€ 14.848
14/12/2023	09:19:18	324	€ 14.848
14/12/2023	09:19:18	582	€ 14.848
14/12/2023	09:19:18	1,064	€ 14.850
14/12/2023	09:19:33	2,268	€ 14.842
14/12/2023	09:19:41	762	€ 14.844
14/12/2023	09:19:41	911	€ 14.844
14/12/2023	09:20:49	512	€ 14.844
14/12/2023	09:21:07	933	€ 14.846
14/12/2023	09:21:34	2,480	€ 14.850
14/12/2023	09:22:06	305	€ 14.852
14/12/2023	09:22:10	109	€ 14.852
14/12/2023	09:22:10	1,607	€ 14.852
14/12/2023	09:23:00	600	€ 14.844
14/12/2023	09:23:00	615	€ 14.844
14/12/2023	09:23:02	2,663	€ 14.840
14/12/2023	09:24:00	180	€ 14.848
14/12/2023	09:24:00	501	€ 14.848
14/12/2023	09:24:04	3,257	€ 14.844
14/12/2023	09:24:38	241	€ 14.840
14/12/2023	09:24:38	500	€ 14.840
14/12/2023	09:25:02	650	€ 14.840
14/12/2023	09:25:11	94	€ 14.832
14/12/2023	09:25:11	600	€ 14.832
14/12/2023	09:25:27	180	€ 14.834
14/12/2023	09:25:29	600	€ 14.834
14/12/2023	09:25:31	2,798	€ 14.832
14/12/2023	09:26:10	617	€ 14.832
14/12/2023	09:26:10	1,389	€ 14.832
14/12/2023	09:26:13	427	€ 14.828
14/12/2023	09:26:51	328	€ 14.832
14/12/2023	09:26:51	519	€ 14.832
14/12/2023	09:27:19	135	€ 14.826
14/12/2023	09:27:19	253	€ 14.826
14/12/2023	09:27:19	343	€ 14.826
14/12/2023	09:27:24	55	€ 14.824
14/12/2023	09:27:24	180	€ 14.824
14/12/2023	09:27:24	626	€ 14.824
14/12/2023	09:27:24	1,300	€ 14.824
14/12/2023	09:27:49	2,312	€ 14.824
14/12/2023	09:28:29	100	€ 14.830
14/12/2023	09:28:29	485	€ 14.830
14/12/2023	09:28:29	666	€ 14.830
14/12/2023	09:28:29	1,033	€ 14.830
14/12/2023	09:29:57	328	€ 14.856
14/12/2023	09:29:59	328	€ 14.856
14/12/2023	09:29:59	359	€ 14.856
14/12/2023	09:29:59	620	€ 14.856

14/12/2023	09:30:04	180	€ 14.850
14/12/2023	09:30:04	700	€ 14.850
14/12/2023	09:30:05	818	€ 14.848
14/12/2023	09:30:06	881	€ 14.848
14/12/2023	09:30:06	980	€ 14.848
14/12/2023	09:30:15	110	€ 14.840
14/12/2023	09:30:33	132	€ 14.840
14/12/2023	09:30:33	783	€ 14.840
14/12/2023	09:31:04	699	€ 14.842
14/12/2023	09:31:04	180	€ 14.844
14/12/2023	09:31:05	700	€ 14.840
14/12/2023	09:31:05	34	€ 14.842
14/12/2023	09:31:08	1,420	€ 14.838
14/12/2023	09:31:53	180	€ 14.828
14/12/2023	09:31:53	328	€ 14.828
14/12/2023	09:31:53	497	€ 14.828
14/12/2023	09:33:15	100	€ 14.852
14/12/2023	09:33:21	100	€ 14.852
14/12/2023	09:33:39	500	€ 14.854
14/12/2023	09:33:41	150	€ 14.860
14/12/2023	09:33:41	202	€ 14.860
14/12/2023	09:33:41	3,950	€ 14.860
14/12/2023	09:33:48	683	€ 14.860
14/12/2023	09:33:50	400	€ 14.856
14/12/2023	09:34:07	355	€ 14.856
14/12/2023	09:34:09	1,770	€ 14.856
14/12/2023	09:34:17	1,113	€ 14.856
14/12/2023	09:34:17	1,184	€ 14.856
14/12/2023	09:34:38	200	€ 14.844
14/12/2023	09:35:12	500	€ 14.844
14/12/2023	09:35:12	671	€ 14.844
14/12/2023	09:35:13	851	€ 14.844
14/12/2023	09:35:51	858	€ 14.848
14/12/2023	09:35:54	3,204	€ 14.842
14/12/2023	09:36:40	180	€ 14.838
14/12/2023	09:36:40	500	€ 14.838
14/12/2023	09:37:09	3,151	€ 14.834
14/12/2023	09:37:42	528	€ 14.830
14/12/2023	09:37:42	1,095	€ 14.830
14/12/2023	09:38:09	1,588	€ 14.832
14/12/2023	09:38:15	1,000	€ 14.830
14/12/2023	09:38:33	539	€ 14.824
14/12/2023	09:38:50	111	€ 14.822
14/12/2023	09:38:50	1,115	€ 14.822
14/12/2023	09:39:30	20	€ 14.818
14/12/2023	09:39:30	449	€ 14.818
14/12/2023	09:39:30	600	€ 14.818
14/12/2023	09:39:34	1,340	€ 14.812
14/12/2023	09:39:41	361	€ 14.806
14/12/2023	09:39:41	600	€ 14.806
14/12/2023	09:40:56	2,982	€ 14.826
14/12/2023	09:42:07	200	€ 14.834
14/12/2023	09:42:07	728	€ 14.834
14/12/2023	09:42:36	328	€ 14.836

14/12/2023	09:42:36	373	€ 14.836
14/12/2023	09:42:36	406	€ 14.836
14/12/2023	09:42:36	406	€ 14.838
14/12/2023	09:42:36	844	€ 14.838
14/12/2023	09:42:45	889	€ 14.830
14/12/2023	09:42:47	580	€ 14.826
14/12/2023	09:42:47	618	€ 14.826
14/12/2023	09:44:28	1,671	€ 14.816
14/12/2023	09:45:22	1,289	€ 14.822
14/12/2023	09:45:22	1,844	€ 14.822
14/12/2023	09:45:39	521	€ 14.820
14/12/2023	09:45:39	2,640	€ 14.820
14/12/2023	09:45:42	1,204	€ 14.818
14/12/2023	09:46:52	1,365	€ 14.810
14/12/2023	09:47:03	999	€ 14.812
14/12/2023	09:48:18	619	€ 14.812
14/12/2023	09:48:58	373	€ 14.812
14/12/2023	09:48:58	433	€ 14.812
14/12/2023	09:49:17	959	€ 14.806
14/12/2023	09:50:49	970	€ 14.806
14/12/2023	09:52:59	890	€ 14.818
14/12/2023	09:53:11	319	€ 14.816
14/12/2023	09:53:52	1,795	€ 14.814
14/12/2023	09:55:02	891	€ 14.804
14/12/2023	09:55:22	1,792	€ 14.798
14/12/2023	09:55:22	1,799	€ 14.798
14/12/2023	09:55:31	651	€ 14.794
14/12/2023	09:55:48	230	€ 14.792
14/12/2023	09:55:48	501	€ 14.792
14/12/2023	09:55:48	529	€ 14.792
14/12/2023	09:55:48	1,179	€ 14.792
14/12/2023	09:55:55	2,253	€ 14.784
14/12/2023	09:56:14	663	€ 14.784
14/12/2023	09:56:17	584	€ 14.786
14/12/2023	09:56:18	623	€ 14.786
14/12/2023	09:56:19	328	€ 14.786
14/12/2023	09:56:19	584	€ 14.786
14/12/2023	09:56:20	5	€ 14.784
14/12/2023	09:56:21	768	€ 14.784
14/12/2023	09:56:22	4	€ 14.784
14/12/2023	09:56:27	234	€ 14.786
14/12/2023	09:56:27	434	€ 14.786
14/12/2023	09:56:28	328	€ 14.786
14/12/2023	09:56:28	501	€ 14.786
14/12/2023	09:56:29	316	€ 14.784
14/12/2023	09:56:29	1,247	€ 14.784
14/12/2023	09:56:32	143	€ 14.784
14/12/2023	09:56:32	1,496	€ 14.784
14/12/2023	09:56:58	6	€ 14.784
14/12/2023	09:57:02	700	€ 14.782
14/12/2023	09:57:02	1,249	€ 14.782
14/12/2023	09:57:02	1,654	€ 14.782
14/12/2023	09:57:27	326	€ 14.778
14/12/2023	09:57:29	429	€ 14.778

14/12/2023	09:57:30	2,632	€ 14.778
14/12/2023	09:57:35	833	€ 14.778
14/12/2023	09:57:49	4	€ 14.770
14/12/2023	09:57:51	8	€ 14.770
14/12/2023	09:57:53	1,428	€ 14.770
14/12/2023	09:58:00	328	€ 14.772
14/12/2023	09:58:22	203	€ 14.774
14/12/2023	09:58:22	328	€ 14.774
14/12/2023	09:58:22	345	€ 14.774
14/12/2023	09:58:25	775	€ 14.772
14/12/2023	09:58:28	3,299	€ 14.770
14/12/2023	09:59:18	113	€ 14.768
14/12/2023	09:59:18	611	€ 14.768
14/12/2023	09:59:18	826	€ 14.768
14/12/2023	10:00:09	2,352	€ 14.762
14/12/2023	10:00:40	1,359	€ 14.754
14/12/2023	10:01:00	662	€ 14.740
14/12/2023	10:02:02	828	€ 14.746
14/12/2023	10:02:17	1,824	€ 14.746
14/12/2023	10:02:42	47	€ 14.740
14/12/2023	10:02:42	848	€ 14.740
14/12/2023	10:02:42	879	€ 14.740
14/12/2023	10:02:46	504	€ 14.736
14/12/2023	10:02:46	946	€ 14.738
14/12/2023	10:02:52	740	€ 14.736
14/12/2023	10:02:52	1,194	€ 14.736
14/12/2023	10:03:03	352	€ 14.734
14/12/2023	10:03:44	1,534	€ 14.746
14/12/2023	10:04:26	18	€ 14.730
14/12/2023	10:04:26	180	€ 14.730
14/12/2023	10:04:26	414	€ 14.730
14/12/2023	10:04:26	501	€ 14.730
14/12/2023	10:04:26	582	€ 14.730
14/12/2023	10:04:27	7	€ 14.730
14/12/2023	10:04:27	414	€ 14.730
14/12/2023	10:04:34	1	€ 14.728
14/12/2023	10:04:37	972	€ 14.724
14/12/2023	10:04:37	1,619	€ 14.724
14/12/2023	10:04:39	630	€ 14.722
14/12/2023	10:04:53	356	€ 14.718
14/12/2023	10:04:53	414	€ 14.718
14/12/2023	10:04:53	81	€ 14.720
14/12/2023	10:04:53	414	€ 14.720
14/12/2023	10:04:53	434	€ 14.720
14/12/2023	10:04:53	588	€ 14.720
14/12/2023	10:04:53	600	€ 14.720
14/12/2023	10:04:53	830	€ 14.720
14/12/2023	10:04:54	63	€ 14.718
14/12/2023	10:04:54	282	€ 14.718
14/12/2023	10:04:57	292	€ 14.720
14/12/2023	10:04:57	328	€ 14.720
14/12/2023	10:04:57	414	€ 14.720
14/12/2023	10:05:35	27	€ 14.720
14/12/2023	10:05:35	207	€ 14.720

14/12/2023	10:05:35	328	€ 14.720
14/12/2023	10:05:35	501	€ 14.720
14/12/2023	10:05:35	615	€ 14.720
14/12/2023	10:05:35	623	€ 14.720
14/12/2023	10:05:35	836	€ 14.720
14/12/2023	10:05:38	2,758	€ 14.716
14/12/2023	10:05:53	1,278	€ 14.714
14/12/2023	10:05:58	328	€ 14.712
14/12/2023	10:05:58	414	€ 14.712
14/12/2023	10:05:58	569	€ 14.712
14/12/2023	10:05:58	700	€ 14.712
14/12/2023	10:05:58	842	€ 14.712
14/12/2023	10:06:01	1,527	€ 14.706
14/12/2023	10:06:10	488	€ 14.704
14/12/2023	10:06:11	745	€ 14.704
14/12/2023	10:06:12	352	€ 14.704
14/12/2023	10:06:13	1,011	€ 14.704
14/12/2023	10:06:18	84	€ 14.704
14/12/2023	10:06:22	328	€ 14.700
14/12/2023	10:06:22	501	€ 14.700
14/12/2023	10:06:22	601	€ 14.700
14/12/2023	10:06:22	650	€ 14.700
14/12/2023	10:06:22	839	€ 14.700
14/12/2023	10:06:25	1,458	€ 14.694
14/12/2023	10:06:28	91	€ 14.696
14/12/2023	10:06:28	328	€ 14.698
14/12/2023	10:06:29	328	€ 14.698
14/12/2023	10:06:30	4	€ 14.696
14/12/2023	10:06:30	180	€ 14.696
14/12/2023	10:06:33	180	€ 14.694
14/12/2023	10:06:34	505	€ 14.694
14/12/2023	10:06:36	602	€ 14.692
14/12/2023	10:06:36	2,277	€ 14.692
14/12/2023	10:06:36	50	€ 14.694
14/12/2023	10:06:36	589	€ 14.694
14/12/2023	10:06:39	4	€ 14.692
14/12/2023	10:07:07	105	€ 14.698
14/12/2023	10:07:07	756	€ 14.698
14/12/2023	10:07:07	296	€ 14.702
14/12/2023	10:07:07	505	€ 14.702
14/12/2023	10:07:07	831	€ 14.702
14/12/2023	10:07:13	328	€ 14.700
14/12/2023	10:07:14	834	€ 14.698
14/12/2023	10:07:29	3,076	€ 14.690
14/12/2023	10:08:05	1,236	€ 14.688
14/12/2023	10:08:11	500	€ 14.690
14/12/2023	10:08:13	688	€ 14.694
14/12/2023	10:08:29	328	€ 14.696
14/12/2023	10:08:37	1	€ 14.692
14/12/2023	10:08:37	328	€ 14.692
14/12/2023	10:08:59	328	€ 14.696
14/12/2023	10:09:08	1,015	€ 14.694
14/12/2023	10:09:44	835	€ 14.706
14/12/2023	10:09:56	105	€ 14.708

14/12/2023	10:09:56	600	€ 14.708
14/12/2023	10:09:56	603	€ 14.708
14/12/2023	10:10:12	1,782	€ 14.708
14/12/2023	10:11:13	915	€ 14.716
14/12/2023	10:11:13	1,362	€ 14.716
14/12/2023	10:11:18	17	€ 14.714
14/12/2023	10:11:33	17	€ 14.714
14/12/2023	10:11:33	1,102	€ 14.714
14/12/2023	10:12:31	1,964	€ 14.714
14/12/2023	10:12:47	1,475	€ 14.710
14/12/2023	10:13:36	145	€ 14.714
14/12/2023	10:14:01	1,173	€ 14.724
14/12/2023	10:14:42	500	€ 14.726
14/12/2023	10:14:42	872	€ 14.726
14/12/2023	10:14:42	1,682	€ 14.726
14/12/2023	10:16:11	500	€ 14.718
14/12/2023	10:16:11	584	€ 14.718
14/12/2023	10:16:42	1,512	€ 14.712
14/12/2023	10:16:48	752	€ 14.710
14/12/2023	10:17:36	55	€ 14.712
14/12/2023	10:17:36	328	€ 14.712
14/12/2023	10:17:36	414	€ 14.712
14/12/2023	10:17:36	434	€ 14.712
14/12/2023	10:17:59	420	€ 14.710
14/12/2023	10:18:11	1,315	€ 14.714
14/12/2023	10:19:15	1,389	€ 14.722
14/12/2023	10:21:33	77	€ 14.738
14/12/2023	10:21:33	744	€ 14.738
14/12/2023	10:21:42	156	€ 14.742
14/12/2023	10:21:42	328	€ 14.742
14/12/2023	10:21:42	618	€ 14.742
14/12/2023	10:21:43	2,185	€ 14.738
14/12/2023	10:22:03	1,936	€ 14.740
14/12/2023	10:23:34	434	€ 14.738
14/12/2023	10:23:34	456	€ 14.738
14/12/2023	10:23:58	2,055	€ 14.736
14/12/2023	10:24:51	934	€ 14.744
14/12/2023	10:26:15	500	€ 14.742
14/12/2023	10:26:40	1,000	€ 14.742
14/12/2023	10:28:37	600	€ 14.752
14/12/2023	10:28:41	600	€ 14.748
14/12/2023	10:28:41	85	€ 14.750
14/12/2023	10:28:41	434	€ 14.750
14/12/2023	10:28:41	619	€ 14.750
14/12/2023	10:28:41	1,126	€ 14.750
14/12/2023	10:28:57	771	€ 14.746
14/12/2023	10:30:26	428	€ 14.736
14/12/2023	10:30:56	137	€ 14.746
14/12/2023	10:30:56	600	€ 14.746
14/12/2023	10:30:56	882	€ 14.746
14/12/2023	10:31:49	600	€ 14.758
14/12/2023	10:32:00	2,844	€ 14.758
14/12/2023	10:32:40	389	€ 14.752
14/12/2023	10:33:12	525	€ 14.754

14/12/2023	10:33:12	600	€ 14.754
14/12/2023	10:34:28	1,615	€ 14.750
14/12/2023	10:35:07	187	€ 14.750
14/12/2023	10:35:07	328	€ 14.750
14/12/2023	10:35:07	386	€ 14.750
14/12/2023	10:36:52	200	€ 14.758
14/12/2023	10:37:06	100	€ 14.768
14/12/2023	10:37:18	21	€ 14.766
14/12/2023	10:37:18	979	€ 14.766
14/12/2023	10:37:51	578	€ 14.770
14/12/2023	10:38:38	500	€ 14.764
14/12/2023	10:38:38	449	€ 14.766
14/12/2023	10:38:38	650	€ 14.766
14/12/2023	10:38:38	3,353	€ 14.766
14/12/2023	10:39:18	1,237	€ 14.762
14/12/2023	10:40:03	180	€ 14.776
14/12/2023	10:40:03	328	€ 14.776
14/12/2023	10:40:03	600	€ 14.776
14/12/2023	10:40:04	1,214	€ 14.776
14/12/2023	10:40:05	5	€ 14.776
14/12/2023	10:40:06	838	€ 14.776
14/12/2023	10:40:07	6	€ 14.776
14/12/2023	10:40:07	197	€ 14.776
14/12/2023	10:40:09	907	€ 14.774
14/12/2023	10:40:11	1,051	€ 14.770
14/12/2023	10:41:02	275	€ 14.774
14/12/2023	10:41:17	600	€ 14.774
14/12/2023	10:41:27	398	€ 14.780
14/12/2023	10:41:28	600	€ 14.778
14/12/2023	10:41:34	2,029	€ 14.778
14/12/2023	10:41:46	569	€ 14.780
14/12/2023	10:41:46	600	€ 14.780
14/12/2023	10:41:50	1,199	€ 14.780
14/12/2023	10:42:52	600	€ 14.782
14/12/2023	10:42:52	604	€ 14.782
14/12/2023	10:44:15	155	€ 14.784
14/12/2023	10:44:15	336	€ 14.784
14/12/2023	10:44:15	2,000	€ 14.784
14/12/2023	10:45:14	3,108	€ 14.786
14/12/2023	10:47:04	1,200	€ 14.786
14/12/2023	10:47:19	1,510	€ 14.790
14/12/2023	10:47:19	1,825	€ 14.790
14/12/2023	10:48:04	1,100	€ 14.792
14/12/2023	10:50:28	952	€ 14.796
14/12/2023	10:51:17	1,561	€ 14.796
14/12/2023	10:51:20	845	€ 14.794
14/12/2023	10:52:31	193	€ 14.804
14/12/2023	10:52:31	600	€ 14.804
14/12/2023	10:52:53	1,219	€ 14.810
14/12/2023	10:53:05	700	€ 14.810
14/12/2023	10:53:05	1,611	€ 14.810
14/12/2023	10:53:05	2,098	€ 14.810
14/12/2023	10:53:13	477	€ 14.812
14/12/2023	10:53:19	600	€ 14.812

14/12/2023	10:53:39	585	€ 14.816
14/12/2023	10:53:39	752	€ 14.816
14/12/2023	10:53:59	700	€ 14.812
14/12/2023	10:53:59	935	€ 14.812
14/12/2023	10:53:59	1,768	€ 14.812
14/12/2023	10:53:59	2,269	€ 14.812
14/12/2023	10:54:40	1,610	€ 14.810
14/12/2023	10:55:32	600	€ 14.810
14/12/2023	10:55:51	22	€ 14.814
14/12/2023	10:55:52	600	€ 14.814
14/12/2023	10:55:53	180	€ 14.816
14/12/2023	10:55:53	184	€ 14.816
14/12/2023	10:55:53	600	€ 14.816
14/12/2023	10:55:55	600	€ 14.816
14/12/2023	10:56:07	561	€ 14.814
14/12/2023	10:56:07	1,110	€ 14.814
14/12/2023	10:57:26	1,266	€ 14.810
14/12/2023	10:57:26	1,696	€ 14.810
14/12/2023	10:58:23	180	€ 14.812
14/12/2023	10:58:23	346	€ 14.812
14/12/2023	10:58:23	600	€ 14.812
14/12/2023	10:58:23	328	€ 14.814
14/12/2023	10:58:23	418	€ 14.814
14/12/2023	10:58:24	180	€ 14.812
14/12/2023	10:58:25	600	€ 14.812
14/12/2023	10:58:28	1,188	€ 14.812
14/12/2023	10:59:01	617	€ 14.812
14/12/2023	10:59:03	418	€ 14.812
14/12/2023	10:59:39	1,325	€ 14.820
14/12/2023	10:59:45	689	€ 14.820
14/12/2023	10:59:48	500	€ 14.818
14/12/2023	10:59:48	713	€ 14.818
14/12/2023	10:59:53	50	€ 14.818
14/12/2023	10:59:56	559	€ 14.818
14/12/2023	10:59:56	1,000	€ 14.818
14/12/2023	11:00:29	464	€ 14.816
14/12/2023	11:00:29	742	€ 14.816
14/12/2023	11:02:11	1,405	€ 14.812
14/12/2023	11:02:51	1,032	€ 14.808
14/12/2023	11:03:49	829	€ 14.810
14/12/2023	11:04:57	1,212	€ 14.818
14/12/2023	11:05:02	346	€ 14.816
14/12/2023	11:05:02	1,088	€ 14.816
14/12/2023	11:07:20	2,573	€ 14.818
14/12/2023	11:09:02	726	€ 14.818
14/12/2023	11:11:20	1,140	€ 14.814
14/12/2023	11:12:23	815	€ 14.816
14/12/2023	11:14:07	723	€ 14.806
14/12/2023	11:14:07	2,378	€ 14.806
14/12/2023	11:14:50	1	€ 14.806
14/12/2023	11:14:51	600	€ 14.806
14/12/2023	11:14:51	664	€ 14.806
14/12/2023	11:14:58	284	€ 14.806
14/12/2023	11:14:58	577	€ 14.806

14/12/2023	11:15:42	600	€ 14.810
14/12/2023	11:15:42	1,546	€ 14.810
14/12/2023	11:15:57	677	€ 14.810
14/12/2023	11:16:32	1,384	€ 14.806
14/12/2023	11:17:16	960	€ 14.806
14/12/2023	11:19:43	354	€ 14.806
14/12/2023	11:19:43	1,666	€ 14.806
14/12/2023	11:20:26	168	€ 14.824
14/12/2023	11:20:34	933	€ 14.826
14/12/2023	11:20:39	600	€ 14.828
14/12/2023	11:20:47	501	€ 14.832
14/12/2023	11:20:47	600	€ 14.832
14/12/2023	11:20:51	271	€ 14.830
14/12/2023	11:20:51	650	€ 14.830
14/12/2023	11:20:51	1,227	€ 14.830
14/12/2023	11:20:55	1,000	€ 14.830
14/12/2023	11:20:58	500	€ 14.830
14/12/2023	11:21:01	36	€ 14.830
14/12/2023	11:21:01	501	€ 14.830
14/12/2023	11:21:01	548	€ 14.830
14/12/2023	11:21:01	2,028	€ 14.830
14/12/2023	11:21:02	891	€ 14.828
14/12/2023	11:22:02	600	€ 14.826
14/12/2023	11:22:02	871	€ 14.826
14/12/2023	11:23:52	2,191	€ 14.828
14/12/2023	11:24:11	847	€ 14.832
14/12/2023	11:24:12	973	€ 14.832
14/12/2023	11:24:23	1,075	€ 14.830
14/12/2023	11:24:33	972	€ 14.830
14/12/2023	11:26:24	2,387	€ 14.824
14/12/2023	11:28:23	262	€ 14.828
14/12/2023	11:28:43	400	€ 14.830
14/12/2023	11:28:46	135	€ 14.830
14/12/2023	11:28:46	600	€ 14.830
14/12/2023	11:28:46	954	€ 14.830
14/12/2023	11:29:10	366	€ 14.828
14/12/2023	11:30:35	369	€ 14.832
14/12/2023	11:30:46	66	€ 14.832
14/12/2023	11:30:46	600	€ 14.832
14/12/2023	11:30:56	355	€ 14.832
14/12/2023	11:30:56	600	€ 14.832
14/12/2023	11:32:22	1,428	€ 14.828
14/12/2023	11:32:45	522	€ 14.828
14/12/2023	11:32:45	717	€ 14.828
14/12/2023	11:33:29	600	€ 14.822
14/12/2023	11:33:29	1,193	€ 14.822
14/12/2023	11:33:55	1,007	€ 14.820
14/12/2023	11:34:43	443	€ 14.818
14/12/2023	11:34:43	600	€ 14.818
14/12/2023	11:34:43	900	€ 14.818
14/12/2023	11:35:36	473	€ 14.818
14/12/2023	11:36:02	848	€ 14.818
14/12/2023	11:36:29	344	€ 14.820
14/12/2023	11:36:29	493	€ 14.820

14/12/2023	11:37:34	1,962	€ 14.816
14/12/2023	11:40:09	200	€ 14.816
14/12/2023	11:41:02	406	€ 14.820
14/12/2023	11:41:02	1,000	€ 14.820
14/12/2023	11:41:09	165	€ 14.822
14/12/2023	11:41:09	328	€ 14.822
14/12/2023	11:41:09	501	€ 14.822
14/12/2023	11:41:09	650	€ 14.822
14/12/2023	11:41:12	1,690	€ 14.820
14/12/2023	11:41:13	1	€ 14.820
14/12/2023	11:41:13	428	€ 14.820
14/12/2023	11:41:13	2,687	€ 14.820
14/12/2023	11:41:14	385	€ 14.820
14/12/2023	11:41:15	328	€ 14.820
14/12/2023	11:41:15	426	€ 14.820
14/12/2023	11:41:16	575	€ 14.820
14/12/2023	11:41:18	537	€ 14.818
14/12/2023	11:41:18	2,380	€ 14.818
14/12/2023	11:41:37	1,845	€ 14.818
14/12/2023	11:41:47	746	€ 14.816
14/12/2023	11:41:51	390	€ 14.812
14/12/2023	11:41:51	408	€ 14.812
14/12/2023	11:43:45	33	€ 14.816
14/12/2023	11:43:46	839	€ 14.814
14/12/2023	11:44:12	328	€ 14.816
14/12/2023	11:44:19	328	€ 14.816
14/12/2023	11:44:19	332	€ 14.816
14/12/2023	11:44:19	600	€ 14.816
14/12/2023	11:44:19	620	€ 14.816
14/12/2023	11:44:19	750	€ 14.816
14/12/2023	11:44:24	322	€ 14.814
14/12/2023	11:44:24	328	€ 14.814
14/12/2023	11:44:26	328	€ 14.814
14/12/2023	11:44:26	332	€ 14.814
14/12/2023	11:44:26	716	€ 14.814
14/12/2023	11:44:28	328	€ 14.814
14/12/2023	11:44:29	385	€ 14.814
14/12/2023	11:44:30	322	€ 14.814
14/12/2023	11:44:30	328	€ 14.814
14/12/2023	11:44:32	584	€ 14.814
14/12/2023	11:45:00	328	€ 14.814
14/12/2023	11:45:03	358	€ 14.812
14/12/2023	11:45:03	952	€ 14.812
14/12/2023	11:45:05	3,222	€ 14.810
14/12/2023	11:45:05	693	€ 14.812
14/12/2023	11:45:05	757	€ 14.812
14/12/2023	11:45:11	1,576	€ 14.808
14/12/2023	11:45:14	275	€ 14.806
14/12/2023	11:45:26	1,618	€ 14.804
14/12/2023	11:45:34	584	€ 14.804
14/12/2023	11:45:35	30	€ 14.804
14/12/2023	11:45:36	8	€ 14.804
14/12/2023	11:45:38	543	€ 14.804
14/12/2023	11:45:38	611	€ 14.804

14/12/2023	11:45:38	809	€ 14.804
14/12/2023	11:45:40	216	€ 14.802
14/12/2023	11:45:40	328	€ 14.802
14/12/2023	11:45:40	543	€ 14.802
14/12/2023	11:45:42	504	€ 14.800
14/12/2023	11:45:47	319	€ 14.800
14/12/2023	11:45:49	958	€ 14.800
14/12/2023	11:46:00	1,493	€ 14.800
14/12/2023	11:46:19	641	€ 14.796
14/12/2023	11:46:28	776	€ 14.796
14/12/2023	11:46:47	670	€ 14.792
14/12/2023	11:49:58	133	€ 14.814
14/12/2023	11:49:58	578	€ 14.814
14/12/2023	11:49:58	1,338	€ 14.814
14/12/2023	11:50:00	142	€ 14.812
14/12/2023	11:50:00	2,552	€ 14.812
14/12/2023	11:50:38	1,464	€ 14.812
14/12/2023	11:51:37	174	€ 14.810
14/12/2023	11:51:37	328	€ 14.810
14/12/2023	11:51:37	332	€ 14.810
14/12/2023	11:52:12	264	€ 14.812
14/12/2023	11:52:12	574	€ 14.812
14/12/2023	11:52:15	2,703	€ 14.810
14/12/2023	11:52:48	1,716	€ 14.806
14/12/2023	11:52:49	1,048	€ 14.806
14/12/2023	11:52:56	614	€ 14.804
14/12/2023	11:53:07	1,417	€ 14.802
14/12/2023	11:53:41	100	€ 14.804
14/12/2023	11:53:41	2,280	€ 14.804
14/12/2023	11:54:14	1,426	€ 14.794
14/12/2023	11:54:23	205	€ 14.794
14/12/2023	11:54:23	1,337	€ 14.794
14/12/2023	11:56:12	985	€ 14.784
14/12/2023	11:56:12	1,266	€ 14.788
14/12/2023	11:56:25	773	€ 14.784
14/12/2023	11:57:49	600	€ 14.782
14/12/2023	11:57:50	1,080	€ 14.782
14/12/2023	11:58:33	100	€ 14.784
14/12/2023	11:58:39	600	€ 14.784
14/12/2023	11:59:00	175	€ 14.786
14/12/2023	11:59:00	618	€ 14.786
14/12/2023	11:59:53	600	€ 14.788
14/12/2023	11:59:53	1,100	€ 14.788
14/12/2023	12:00:21	988	€ 14.784
14/12/2023	12:01:12	195	€ 14.782
14/12/2023	12:01:12	600	€ 14.782
14/12/2023	12:01:46	68	€ 14.776
14/12/2023	12:01:46	2,555	€ 14.776
14/12/2023	12:01:50	1,017	€ 14.772
14/12/2023	12:02:21	1,867	€ 14.780
14/12/2023	12:02:28	1,383	€ 14.778
14/12/2023	12:03:00	85	€ 14.772
14/12/2023	12:03:00	1,534	€ 14.772
14/12/2023	12:03:23	1,030	€ 14.770

14/12/2023	12:04:18	1,556	€ 14.772
14/12/2023	12:04:27	772	€ 14.768
14/12/2023	12:04:41	325	€ 14.762
14/12/2023	12:05:19	100	€ 14.760
14/12/2023	12:05:58	600	€ 14.762
14/12/2023	12:06:59	140	€ 14.766
14/12/2023	12:07:00	600	€ 14.766
14/12/2023	12:07:00	790	€ 14.766
14/12/2023	12:07:50	443	€ 14.762
14/12/2023	12:08:46	239	€ 14.764
14/12/2023	12:08:46	475	€ 14.764
14/12/2023	12:09:42	726	€ 14.764
14/12/2023	12:11:35	322	€ 14.776
14/12/2023	12:11:35	335	€ 14.776
14/12/2023	12:11:35	522	€ 14.776
14/12/2023	12:12:15	355	€ 14.778
14/12/2023	12:12:42	272	€ 14.778
14/12/2023	12:12:42	600	€ 14.778
14/12/2023	12:12:42	788	€ 14.778
14/12/2023	12:13:36	351	€ 14.774
14/12/2023	12:13:36	373	€ 14.774
14/12/2023	12:14:05	600	€ 14.776
14/12/2023	12:14:09	325	€ 14.776
14/12/2023	12:14:09	600	€ 14.776
14/12/2023	12:14:09	610	€ 14.776
14/12/2023	12:14:09	2,169	€ 14.776
14/12/2023	12:14:52	331	€ 14.776
14/12/2023	12:15:04	873	€ 14.776
14/12/2023	12:15:06	1,230	€ 14.774
14/12/2023	12:17:17	350	€ 14.766
14/12/2023	12:18:48	600	€ 14.768
14/12/2023	12:18:48	885	€ 14.768
14/12/2023	12:21:01	2,068	€ 14.766
14/12/2023	12:21:18	640	€ 14.760
14/12/2023	12:21:18	807	€ 14.760
14/12/2023	12:22:54	600	€ 14.758
14/12/2023	12:22:54	658	€ 14.758
14/12/2023	12:23:55	24	€ 14.758
14/12/2023	12:24:18	910	€ 14.758
14/12/2023	12:26:51	237	€ 14.758
14/12/2023	12:26:51	1,031	€ 14.758
14/12/2023	12:27:04	331	€ 14.756
14/12/2023	12:27:45	1,339	€ 14.754
14/12/2023	12:29:12	1,717	€ 14.756
14/12/2023	12:30:27	272	€ 14.752
14/12/2023	12:30:27	821	€ 14.752
14/12/2023	12:30:55	600	€ 14.752
14/12/2023	12:33:08	101	€ 14.770
14/12/2023	12:33:08	575	€ 14.770
14/12/2023	12:33:09	946	€ 14.770
14/12/2023	12:33:23	377	€ 14.770
14/12/2023	12:33:23	600	€ 14.770
14/12/2023	12:33:30	1,094	€ 14.770
14/12/2023	12:34:52	282	€ 14.768

14/12/2023	12:34:52	599	€ 14.768
14/12/2023	12:36:02	1,485	€ 14.768
14/12/2023	12:37:28	1,542	€ 14.762
14/12/2023	12:37:29	727	€ 14.762
14/12/2023	12:39:08	1,064	€ 14.762
14/12/2023	12:39:27	1,879	€ 14.762
14/12/2023	12:41:34	2,756	€ 14.762
14/12/2023	12:41:54	811	€ 14.760
14/12/2023	12:42:06	698	€ 14.758
14/12/2023	12:42:55	773	€ 14.758
14/12/2023	12:43:58	746	€ 14.756
14/12/2023	12:45:37	803	€ 14.754
14/12/2023	12:45:50	100	€ 14.754
14/12/2023	12:45:50	245	€ 14.754
14/12/2023	12:45:50	650	€ 14.754
14/12/2023	12:45:50	763	€ 14.754
14/12/2023	12:45:51	913	€ 14.754
14/12/2023	12:46:37	1,682	€ 14.756
14/12/2023	12:46:48	3,189	€ 14.754
14/12/2023	12:46:55	70	€ 14.752
14/12/2023	12:46:55	311	€ 14.752
14/12/2023	12:46:55	620	€ 14.752
14/12/2023	12:47:06	1	€ 14.746
14/12/2023	12:47:06	586	€ 14.746
14/12/2023	12:47:06	650	€ 14.746
14/12/2023	12:47:07	453	€ 14.746
14/12/2023	12:47:10	1,176	€ 14.746
14/12/2023	12:47:25	869	€ 14.746
14/12/2023	12:47:41	332	€ 14.746
14/12/2023	12:47:41	691	€ 14.746
14/12/2023	12:47:41	1,069	€ 14.746
14/12/2023	12:49:18	1,498	€ 14.738
14/12/2023	12:49:27	100	€ 14.736
14/12/2023	12:49:27	543	€ 14.736
14/12/2023	12:49:27	933	€ 14.736
14/12/2023	12:49:59	917	€ 14.734
14/12/2023	12:50:46	33	€ 14.738
14/12/2023	12:50:46	180	€ 14.738
14/12/2023	12:50:46	1,464	€ 14.738
14/12/2023	12:51:51	404	€ 14.738
14/12/2023	12:51:58	2,280	€ 14.738
14/12/2023	12:53:15	600	€ 14.736
14/12/2023	12:53:15	728	€ 14.736
14/12/2023	12:56:14	560	€ 14.744
14/12/2023	12:56:14	1,013	€ 14.744
14/12/2023	12:56:42	252	€ 14.748
14/12/2023	12:56:42	332	€ 14.748
14/12/2023	12:56:42	543	€ 14.748
14/12/2023	12:56:42	569	€ 14.748
14/12/2023	12:56:42	600	€ 14.748
14/12/2023	12:56:42	798	€ 14.748
14/12/2023	12:56:54	171	€ 14.746
14/12/2023	12:56:54	600	€ 14.746
14/12/2023	12:56:54	1,113	€ 14.746

14/12/2023	12:58:45	467	€ 14.738
14/12/2023	12:58:45	600	€ 14.738
14/12/2023	12:58:54	1,089	€ 14.738
14/12/2023	12:59:17	58	€ 14.736
14/12/2023	12:59:50	600	€ 14.736
14/12/2023	13:00:00	756	€ 14.734
14/12/2023	13:00:00	1,212	€ 14.736
14/12/2023	13:00:09	962	€ 14.736
14/12/2023	13:00:51	1,447	€ 14.740
14/12/2023	13:02:56	38	€ 14.746
14/12/2023	13:03:11	374	€ 14.746
14/12/2023	13:03:11	600	€ 14.746
14/12/2023	13:04:02	578	€ 14.748
14/12/2023	13:04:59	600	€ 14.748
14/12/2023	13:05:00	261	€ 14.748
14/12/2023	13:05:00	600	€ 14.748
14/12/2023	13:05:04	180	€ 14.752
14/12/2023	13:05:04	180	€ 14.752
14/12/2023	13:05:04	501	€ 14.752
14/12/2023	13:05:04	543	€ 14.752
14/12/2023	13:05:04	543	€ 14.752
14/12/2023	13:05:04	594	€ 14.752
14/12/2023	13:05:04	600	€ 14.752
14/12/2023	13:05:04	614	€ 14.752
14/12/2023	13:05:04	650	€ 14.752
14/12/2023	13:05:04	748	€ 14.752
14/12/2023	13:05:04	749	€ 14.752
14/12/2023	13:05:04	944	€ 14.752
14/12/2023	13:05:05	1,047	€ 14.750
14/12/2023	13:05:06	972	€ 14.750
14/12/2023	13:06:09	750	€ 14.770
14/12/2023	13:06:09	1,450	€ 14.770
14/12/2023	13:06:09	3,099	€ 14.770
14/12/2023	13:06:16	767	€ 14.768
14/12/2023	13:06:16	902	€ 14.768
14/12/2023	13:06:16	958	€ 14.768
14/12/2023	13:06:17	767	€ 14.768
14/12/2023	13:06:24	100	€ 14.766
14/12/2023	13:06:40	61	€ 14.770
14/12/2023	13:06:40	1,400	€ 14.770
14/12/2023	13:06:46	425	€ 14.774
14/12/2023	13:06:46	584	€ 14.774
14/12/2023	13:07:23	47	€ 14.778
14/12/2023	13:07:36	160	€ 14.778
14/12/2023	13:07:36	750	€ 14.778
14/12/2023	13:07:36	1,356	€ 14.778
14/12/2023	13:07:36	1,394	€ 14.778
14/12/2023	13:08:11	278	€ 14.776
14/12/2023	13:08:11	843	€ 14.776
14/12/2023	13:11:40	949	€ 14.774
14/12/2023	13:12:26	820	€ 14.780
14/12/2023	13:12:36	658	€ 14.778
14/12/2023	13:12:36	1,369	€ 14.778
14/12/2023	13:14:02	180	€ 14.766

14/12/2023	13:14:02	1,331	€ 14.766
14/12/2023	13:15:38	1,476	€ 14.772
14/12/2023	13:15:56	133	€ 14.774
14/12/2023	13:16:14	63	€ 14.774
14/12/2023	13:16:38	461	€ 14.774
14/12/2023	13:16:38	695	€ 14.774
14/12/2023	13:16:54	600	€ 14.780
14/12/2023	13:16:54	154	€ 14.782
14/12/2023	13:16:54	441	€ 14.782
14/12/2023	13:17:25	1,135	€ 14.782
14/12/2023	13:17:49	277	€ 14.780
14/12/2023	13:18:21	50	€ 14.780
14/12/2023	13:18:21	363	€ 14.780
14/12/2023	13:18:23	294	€ 14.780
14/12/2023	13:19:08	1,178	€ 14.772
14/12/2023	13:19:39	927	€ 14.770
14/12/2023	13:22:38	1,367	€ 14.766
14/12/2023	13:23:07	46	€ 14.764
14/12/2023	13:23:07	684	€ 14.764
14/12/2023	13:25:10	188	€ 14.768
14/12/2023	13:25:10	600	€ 14.768
14/12/2023	13:27:58	105	€ 14.776
14/12/2023	13:27:58	2,711	€ 14.776
14/12/2023	13:28:07	1,330	€ 14.776
14/12/2023	13:29:58	1,110	€ 14.786
14/12/2023	13:29:58	1,122	€ 14.786
14/12/2023	13:30:39	228	€ 14.782
14/12/2023	13:30:45	586	€ 14.782
14/12/2023	13:32:22	205	€ 14.782
14/12/2023	13:32:22	600	€ 14.782
14/12/2023	13:32:53	276	€ 14.782
14/12/2023	13:32:53	977	€ 14.782
14/12/2023	13:34:08	48	€ 14.790
14/12/2023	13:34:08	822	€ 14.790
14/12/2023	13:35:17	278	€ 14.792
14/12/2023	13:35:17	421	€ 14.792
14/12/2023	13:35:25	382	€ 14.788
14/12/2023	13:35:25	678	€ 14.788
14/12/2023	13:39:44	704	€ 14.800
14/12/2023	13:39:56	231	€ 14.800
14/12/2023	13:40:22	87	€ 14.800
14/12/2023	13:40:29	328	€ 14.800
14/12/2023	13:40:35	328	€ 14.800
14/12/2023	13:40:35	358	€ 14.800
14/12/2023	13:40:42	1,030	€ 14.802
14/12/2023	13:40:46	123	€ 14.802
14/12/2023	13:40:48	843	€ 14.802
14/12/2023	13:41:07	106	€ 14.804
14/12/2023	13:41:07	289	€ 14.804
14/12/2023	13:41:07	425	€ 14.804
14/12/2023	13:41:48	1,000	€ 14.806
14/12/2023	13:41:48	1,395	€ 14.806
14/12/2023	13:41:56	600	€ 14.806
14/12/2023	13:41:56	1,342	€ 14.806

14/12/2023	13:42:31	952	€ 14.808
14/12/2023	13:45:51	957	€ 14.808
14/12/2023	13:47:33	350	€ 14.802
14/12/2023	13:48:51	63	€ 14.802
14/12/2023	13:49:36	478	€ 14.804
14/12/2023	13:50:02	2,634	€ 14.804
14/12/2023	13:51:25	58	€ 14.806
14/12/2023	13:51:37	271	€ 14.806
14/12/2023	13:51:49	45	€ 14.806
14/12/2023	13:52:16	312	€ 14.806
14/12/2023	13:52:16	325	€ 14.806
14/12/2023	13:52:44	829	€ 14.800
14/12/2023	13:53:44	63	€ 14.794
14/12/2023	13:53:45	17	€ 14.794
14/12/2023	13:53:45	79	€ 14.794
14/12/2023	13:53:45	600	€ 14.794
14/12/2023	13:53:46	807	€ 14.794
14/12/2023	13:54:53	157	€ 14.798
14/12/2023	13:54:53	600	€ 14.798
14/12/2023	13:54:53	1,560	€ 14.798
14/12/2023	13:57:44	1,448	€ 14.796
14/12/2023	13:59:54	1,626	€ 14.802
14/12/2023	14:01:54	138	€ 14.800
14/12/2023	14:01:54	1,169	€ 14.800
14/12/2023	14:02:02	50	€ 14.794
14/12/2023	14:02:08	545	€ 14.798
14/12/2023	14:03:28	54	€ 14.792
14/12/2023	14:03:42	201	€ 14.792
14/12/2023	14:04:00	233	€ 14.792
14/12/2023	14:04:00	600	€ 14.792
14/12/2023	14:05:19	399	€ 14.796
14/12/2023	14:05:29	212	€ 14.796
14/12/2023	14:06:50	877	€ 14.798
14/12/2023	14:07:07	132	€ 14.798
14/12/2023	14:07:22	517	€ 14.798
14/12/2023	14:07:22	1,948	€ 14.798
14/12/2023	14:07:30	494	€ 14.798
14/12/2023	14:08:14	15	€ 14.806
14/12/2023	14:08:15	1,526	€ 14.806
14/12/2023	14:08:39	404	€ 14.802
14/12/2023	14:09:01	1,152	€ 14.806
14/12/2023	14:10:00	134	€ 14.802
14/12/2023	14:10:00	1,014	€ 14.802
14/12/2023	14:11:45	71	€ 14.804
14/12/2023	14:12:10	66	€ 14.806
14/12/2023	14:12:12	248	€ 14.806
14/12/2023	14:12:18	183	€ 14.806
14/12/2023	14:12:18	600	€ 14.806
14/12/2023	14:12:18	1,379	€ 14.806
14/12/2023	14:13:02	386	€ 14.804
14/12/2023	14:13:02	785	€ 14.804
14/12/2023	14:14:32	474	€ 14.806
14/12/2023	14:14:32	600	€ 14.806
14/12/2023	14:15:02	1,595	€ 14.794

14/12/2023	14:15:13	1,127	€ 14.790
14/12/2023	14:15:13	2,153	€ 14.790
14/12/2023	14:15:17	1,045	€ 14.788
14/12/2023	14:16:26	334	€ 14.812
14/12/2023	14:16:28	63	€ 14.812
14/12/2023	14:16:30	1,093	€ 14.814
14/12/2023	14:16:34	1,974	€ 14.814
14/12/2023	14:16:45	872	€ 14.820
14/12/2023	14:16:46	409	€ 14.818
14/12/2023	14:16:58	600	€ 14.822
14/12/2023	14:17:01	661	€ 14.820
14/12/2023	14:17:04	1,167	€ 14.820
14/12/2023	14:17:10	1,081	€ 14.820
14/12/2023	14:17:33	368	€ 14.828
14/12/2023	14:17:33	713	€ 14.828
14/12/2023	14:17:45	131	€ 14.828
14/12/2023	14:17:45	652	€ 14.828
14/12/2023	14:17:45	786	€ 14.828
14/12/2023	14:18:07	1,190	€ 14.830
14/12/2023	14:18:08	61	€ 14.828
14/12/2023	14:18:12	600	€ 14.828
14/12/2023	14:18:12	863	€ 14.828
14/12/2023	14:18:12	1,447	€ 14.828
14/12/2023	14:18:17	1,171	€ 14.826
14/12/2023	14:18:41	115	€ 14.822
14/12/2023	14:18:53	724	€ 14.814
14/12/2023	14:19:08	178	€ 14.810
14/12/2023	14:19:08	351	€ 14.810
14/12/2023	14:19:08	600	€ 14.810
14/12/2023	14:19:08	807	€ 14.810
14/12/2023	14:19:14	1	€ 14.806
14/12/2023	14:19:14	780	€ 14.808
14/12/2023	14:19:14	2,760	€ 14.808
14/12/2023	14:19:14	2,760	€ 14.808
14/12/2023	14:19:15	213	€ 14.804
14/12/2023	14:19:15	600	€ 14.804
14/12/2023	14:19:18	686	€ 14.796
14/12/2023	14:19:26	2,185	€ 14.792
14/12/2023	14:19:35	1,253	€ 14.788
14/12/2023	14:19:51	272	€ 14.788
14/12/2023	14:19:55	847	€ 14.788
14/12/2023	14:20:31	1,160	€ 14.800
14/12/2023	14:21:17	1,765	€ 14.802
14/12/2023	14:21:25	721	€ 14.798
14/12/2023	14:21:47	1,318	€ 14.794
14/12/2023	14:21:56	168	€ 14.800
14/12/2023	14:23:16	600	€ 14.804
14/12/2023	14:23:21	1,293	€ 14.806
14/12/2023	14:23:37	200	€ 14.800
14/12/2023	14:24:01	413	€ 14.806
14/12/2023	14:24:01	600	€ 14.806
14/12/2023	14:25:47	58	€ 14.808
14/12/2023	14:26:09	1,058	€ 14.812
14/12/2023	14:27:15	776	€ 14.814

14/12/2023	14:27:15	853	€ 14.814
14/12/2023	14:29:46	746	€ 14.814
14/12/2023	14:29:46	915	€ 14.814
14/12/2023	14:30:15	600	€ 14.816
14/12/2023	14:30:15	775	€ 14.816
14/12/2023	14:31:12	134	€ 14.818
14/12/2023	14:31:16	102	€ 14.818
14/12/2023	14:31:16	143	€ 14.818
14/12/2023	14:31:16	410	€ 14.818
14/12/2023	14:31:29	851	€ 14.818
14/12/2023	14:31:49	100	€ 14.810
14/12/2023	14:32:19	1,020	€ 14.816
14/12/2023	14:32:36	1,311	€ 14.812
14/12/2023	14:36:00	237	€ 14.824
14/12/2023	14:36:00	775	€ 14.824
14/12/2023	14:36:00	180	€ 14.826
14/12/2023	14:36:00	509	€ 14.826
14/12/2023	14:36:00	600	€ 14.826
14/12/2023	14:36:00	650	€ 14.826
14/12/2023	14:36:00	689	€ 14.826
14/12/2023	14:36:00	821	€ 14.826
14/12/2023	14:36:00	1,852	€ 14.826
14/12/2023	14:36:04	180	€ 14.826
14/12/2023	14:36:05	180	€ 14.826
14/12/2023	14:36:05	719	€ 14.826
14/12/2023	14:36:07	180	€ 14.826
14/12/2023	14:36:08	180	€ 14.826
14/12/2023	14:36:13	180	€ 14.826
14/12/2023	14:36:15	247	€ 14.826
14/12/2023	14:36:16	17	€ 14.826
14/12/2023	14:36:16	63	€ 14.826
14/12/2023	14:36:16	228	€ 14.826
14/12/2023	14:36:18	180	€ 14.826
14/12/2023	14:36:18	480	€ 14.826
14/12/2023	14:36:18	501	€ 14.826
14/12/2023	14:36:27	183	€ 14.828
14/12/2023	14:36:47	397	€ 14.832
14/12/2023	14:36:56	275	€ 14.830
14/12/2023	14:36:58	660	€ 14.830
14/12/2023	14:37:00	2,161	€ 14.830
14/12/2023	14:37:01	935	€ 14.830
14/12/2023	14:37:36	264	€ 14.832
14/12/2023	14:37:36	1,065	€ 14.832
14/12/2023	14:38:04	89	€ 14.826
14/12/2023	14:38:04	740	€ 14.826
14/12/2023	14:39:38	701	€ 14.840
14/12/2023	14:39:40	781	€ 14.838
14/12/2023	14:39:45	17	€ 14.838
14/12/2023	14:39:47	15	€ 14.838
14/12/2023	14:39:47	2,247	€ 14.838
14/12/2023	14:40:10	2,454	€ 14.840
14/12/2023	14:40:39	278	€ 14.832
14/12/2023	14:40:39	1,108	€ 14.832
14/12/2023	14:40:47	20	€ 14.826

14/12/2023	14:40:48	669	€ 14.826
14/12/2023	14:42:03	762	€ 14.820
14/12/2023	14:42:18	833	€ 14.816
14/12/2023	14:42:33	737	€ 14.812
14/12/2023	14:47:22	328	€ 14.806
14/12/2023	14:47:22	600	€ 14.806
14/12/2023	14:47:22	650	€ 14.806
14/12/2023	14:47:22	3,278	€ 14.810
14/12/2023	14:47:23	92	€ 14.804
14/12/2023	14:47:26	600	€ 14.804
14/12/2023	14:47:26	2,140	€ 14.804
14/12/2023	14:47:28	1,644	€ 14.802
14/12/2023	14:47:29	180	€ 14.802
14/12/2023	14:47:29	1,517	€ 14.802
14/12/2023	14:47:29	1,733	€ 14.802
14/12/2023	14:47:35	180	€ 14.800
14/12/2023	14:47:45	358	€ 14.802
14/12/2023	14:47:50	1,118	€ 14.802
14/12/2023	14:47:50	1,656	€ 14.802
14/12/2023	14:49:07	107	€ 14.802
14/12/2023	14:49:07	665	€ 14.802
14/12/2023	14:49:54	171	€ 14.800
14/12/2023	14:49:54	994	€ 14.800
14/12/2023	14:50:09	172	€ 14.794
14/12/2023	14:50:09	641	€ 14.794
14/12/2023	14:50:19	13	€ 14.796
14/12/2023	14:51:08	47	€ 14.798
14/12/2023	14:51:08	2,268	€ 14.798
14/12/2023	14:51:28	845	€ 14.794
14/12/2023	14:52:23	553	€ 14.806
14/12/2023	14:52:24	768	€ 14.806
14/12/2023	14:52:51	951	€ 14.806
14/12/2023	14:54:18	250	€ 14.818
14/12/2023	14:54:43	48	€ 14.822
14/12/2023	14:54:48	1,522	€ 14.822
14/12/2023	14:56:42	500	€ 14.824
14/12/2023	14:57:48	600	€ 14.816
14/12/2023	14:58:44	15	€ 14.820
14/12/2023	14:58:44	957	€ 14.820
14/12/2023	14:58:46	70	€ 14.820
14/12/2023	14:58:47	1,700	€ 14.820
14/12/2023	14:58:48	326	€ 14.818
14/12/2023	14:59:10	870	€ 14.816
14/12/2023	15:00:27	714	€ 14.818
14/12/2023	15:01:04	52	€ 14.822
14/12/2023	15:01:26	1,000	€ 14.822
14/12/2023	15:01:40	997	€ 14.826
14/12/2023	15:01:48	508	€ 14.826
14/12/2023	15:01:50	294	€ 14.826
14/12/2023	15:01:54	600	€ 14.826
14/12/2023	15:01:59	1,495	€ 14.826
14/12/2023	15:03:41	22	€ 14.822
14/12/2023	15:04:05	180	€ 14.826
14/12/2023	15:04:05	332	€ 14.826

14/12/2023	15:04:05	480	€ 14.826
14/12/2023	15:04:05	624	€ 14.826
14/12/2023	15:04:05	683	€ 14.826
14/12/2023	15:04:06	126	€ 14.822
14/12/2023	15:04:27	54	€ 14.826
14/12/2023	15:04:43	483	€ 14.832
14/12/2023	15:04:49	89	€ 14.832
14/12/2023	15:04:49	299	€ 14.832
14/12/2023	15:04:49	455	€ 14.832
14/12/2023	15:04:51	345	€ 14.834
14/12/2023	15:04:52	180	€ 14.834
14/12/2023	15:04:58	180	€ 14.834
14/12/2023	15:05:15	1,705	€ 14.836
14/12/2023	15:05:16	24	€ 14.836
14/12/2023	15:05:41	240	€ 14.838
14/12/2023	15:05:43	180	€ 14.838
14/12/2023	15:05:43	600	€ 14.838
14/12/2023	15:05:53	869	€ 14.836
14/12/2023	15:05:53	892	€ 14.836
14/12/2023	15:05:53	905	€ 14.836
14/12/2023	15:05:53	1,553	€ 14.836
14/12/2023	15:06:38	161	€ 14.842
14/12/2023	15:06:38	653	€ 14.842
14/12/2023	15:06:43	108	€ 14.840
14/12/2023	15:06:43	3,141	€ 14.840
14/12/2023	15:07:16	500	€ 14.842
14/12/2023	15:07:30	926	€ 14.846
14/12/2023	15:07:31	1,774	€ 14.844
14/12/2023	15:07:57	13	€ 14.842
14/12/2023	15:08:25	807	€ 14.842
14/12/2023	15:08:25	2,048	€ 14.842
14/12/2023	15:08:48	1,461	€ 14.840
14/12/2023	15:09:29	484	€ 14.842
14/12/2023	15:09:33	13	€ 14.842
14/12/2023	15:09:42	280	€ 14.844
14/12/2023	15:09:42	332	€ 14.844
14/12/2023	15:09:42	600	€ 14.844
14/12/2023	15:09:42	1,105	€ 14.844
14/12/2023	15:10:08	110	€ 14.844
14/12/2023	15:10:11	30	€ 14.844
14/12/2023	15:10:40	22	€ 14.844
14/12/2023	15:10:40	55	€ 14.844
14/12/2023	15:10:40	355	€ 14.844
14/12/2023	15:10:40	600	€ 14.844
14/12/2023	15:11:05	328	€ 14.842
14/12/2023	15:11:39	215	€ 14.848
14/12/2023	15:11:39	1,028	€ 14.848
14/12/2023	15:11:39	1,897	€ 14.848
14/12/2023	15:11:41	16	€ 14.848
14/12/2023	15:11:43	14	€ 14.848
14/12/2023	15:11:43	600	€ 14.848
14/12/2023	15:11:46	772	€ 14.848
14/12/2023	15:12:02	1,123	€ 14.846
14/12/2023	15:12:39	120	€ 14.848

14/12/2023	15:12:39	600	€ 14.848
14/12/2023	15:12:39	1,644	€ 14.848
14/12/2023	15:13:13	1,967	€ 14.846
14/12/2023	15:14:24	239	€ 14.850
14/12/2023	15:14:29	180	€ 14.850
14/12/2023	15:14:29	197	€ 14.850
14/12/2023	15:14:29	600	€ 14.850
14/12/2023	15:14:45	191	€ 14.850
14/12/2023	15:14:45	539	€ 14.850
14/12/2023	15:14:57	180	€ 14.850
14/12/2023	15:14:57	338	€ 14.850
14/12/2023	15:15:20	16	€ 14.848
14/12/2023	15:15:49	150	€ 14.854
14/12/2023	15:15:54	278	€ 14.856
14/12/2023	15:16:00	14	€ 14.856
14/12/2023	15:16:02	13	€ 14.856
14/12/2023	15:16:05	15	€ 14.856
14/12/2023	15:16:05	328	€ 14.856
14/12/2023	15:16:05	1,796	€ 14.856
14/12/2023	15:16:07	180	€ 14.856
14/12/2023	15:16:07	331	€ 14.856
14/12/2023	15:16:07	597	€ 14.856
14/12/2023	15:16:08	36	€ 14.854
14/12/2023	15:16:09	73	€ 14.854
14/12/2023	15:16:09	600	€ 14.854
14/12/2023	15:16:10	13	€ 14.854
14/12/2023	15:16:13	2,601	€ 14.854
14/12/2023	15:16:16	1,528	€ 14.844
14/12/2023	15:17:40	50	€ 14.844
14/12/2023	15:17:43	282	€ 14.844
14/12/2023	15:17:43	394	€ 14.844
14/12/2023	15:17:43	424	€ 14.844
14/12/2023	15:17:43	600	€ 14.844
14/12/2023	15:17:57	9	€ 14.842
14/12/2023	15:18:02	61	€ 14.842
14/12/2023	15:18:03	209	€ 14.842
14/12/2023	15:18:03	362	€ 14.842
14/12/2023	15:18:05	13	€ 14.842
14/12/2023	15:18:06	1,083	€ 14.842
14/12/2023	15:18:33	998	€ 14.838
14/12/2023	15:19:09	180	€ 14.832
14/12/2023	15:19:09	482	€ 14.832
14/12/2023	15:19:09	500	€ 14.832
14/12/2023	15:19:09	600	€ 14.832
14/12/2023	15:19:09	600	€ 14.832
14/12/2023	15:19:09	950	€ 14.832
14/12/2023	15:19:24	686	€ 14.830
14/12/2023	15:19:24	888	€ 14.832
14/12/2023	15:20:13	16	€ 14.832
14/12/2023	15:20:15	13	€ 14.832
14/12/2023	15:20:16	600	€ 14.832
14/12/2023	15:20:17	13	€ 14.832
14/12/2023	15:20:20	15	€ 14.832
14/12/2023	15:20:20	600	€ 14.832

14/12/2023	15:21:03	180	€ 14.834
14/12/2023	15:21:03	762	€ 14.834
14/12/2023	15:21:04	3,137	€ 14.832
14/12/2023	15:21:17	70	€ 14.832
14/12/2023	15:21:18	16	€ 14.832
14/12/2023	15:21:20	14	€ 14.832
14/12/2023	15:21:22	200	€ 14.832
14/12/2023	15:21:22	389	€ 14.832
14/12/2023	15:21:43	1,910	€ 14.826
14/12/2023	15:22:34	1,235	€ 14.814
14/12/2023	15:22:35	13	€ 14.814
14/12/2023	15:22:38	13	€ 14.814
14/12/2023	15:22:40	15	€ 14.814
14/12/2023	15:22:42	13	€ 14.814
14/12/2023	15:22:46	21	€ 14.814
14/12/2023	15:22:47	1,232	€ 14.814
14/12/2023	15:23:16	25	€ 14.814
14/12/2023	15:23:16	2,193	€ 14.814
14/12/2023	15:24:10	684	€ 14.814
14/12/2023	15:24:18	462	€ 14.814
14/12/2023	15:24:18	548	€ 14.814
14/12/2023	15:24:21	1,498	€ 14.812
14/12/2023	15:24:21	1,675	€ 14.812
14/12/2023	15:24:32	680	€ 14.806
14/12/2023	15:24:50	13	€ 14.810
14/12/2023	15:24:53	20	€ 14.810
14/12/2023	15:24:57	19	€ 14.810
14/12/2023	15:25:21	25	€ 14.812
14/12/2023	15:25:22	14	€ 14.812
14/12/2023	15:25:25	15	€ 14.812
14/12/2023	15:25:26	180	€ 14.812
14/12/2023	15:25:26	633	€ 14.812
14/12/2023	15:25:26	840	€ 14.812
14/12/2023	15:25:26	1,296	€ 14.812
14/12/2023	15:26:28	3,331	€ 14.808
14/12/2023	15:26:36	858	€ 14.806
14/12/2023	15:27:33	1,240	€ 14.806
14/12/2023	15:27:49	180	€ 14.806
14/12/2023	15:28:12	180	€ 14.806
14/12/2023	15:28:12	225	€ 14.806
14/12/2023	15:28:12	600	€ 14.806
14/12/2023	15:28:12	843	€ 14.806
14/12/2023	15:28:18	1,459	€ 14.804
14/12/2023	15:28:22	1,835	€ 14.804
14/12/2023	15:28:55	1,673	€ 14.798
14/12/2023	15:29:00	742	€ 14.796
14/12/2023	15:29:01	723	€ 14.794
14/12/2023	15:29:45	175	€ 14.794
14/12/2023	15:29:45	181	€ 14.794
14/12/2023	15:29:45	203	€ 14.794
14/12/2023	15:29:45	247	€ 14.794
14/12/2023	15:29:45	311	€ 14.794
14/12/2023	15:29:45	600	€ 14.794
14/12/2023	15:30:21	180	€ 14.804

14/12/2023	15:30:23	600	€ 14.802
14/12/2023	15:30:23	1,143	€ 14.802
14/12/2023	15:30:32	2,840	€ 14.802
14/12/2023	15:30:57	72	€ 14.812
14/12/2023	15:30:57	600	€ 14.812
14/12/2023	15:30:58	600	€ 14.812
14/12/2023	15:31:07	200	€ 14.814
14/12/2023	15:31:09	70	€ 14.816
14/12/2023	15:31:10	13	€ 14.816
14/12/2023	15:31:10	867	€ 14.816
14/12/2023	15:31:23	2,165	€ 14.816
14/12/2023	15:31:39	324	€ 14.818
14/12/2023	15:31:39	600	€ 14.818
14/12/2023	15:31:49	144	€ 14.818
14/12/2023	15:31:55	15	€ 14.818
14/12/2023	15:32:06	359	€ 14.816
14/12/2023	15:32:06	2,800	€ 14.816
14/12/2023	15:32:14	850	€ 14.816
14/12/2023	15:32:34	1,694	€ 14.814
14/12/2023	15:32:47	697	€ 14.810
14/12/2023	15:32:47	1,007	€ 14.810
14/12/2023	15:33:04	453	€ 14.800
14/12/2023	15:33:42	180	€ 14.796
14/12/2023	15:33:42	332	€ 14.796
14/12/2023	15:33:46	609	€ 14.796
14/12/2023	15:33:47	3,097	€ 14.792
14/12/2023	15:34:06	1,329	€ 14.798
14/12/2023	15:34:22	697	€ 14.796
14/12/2023	15:34:22	38	€ 14.798
14/12/2023	15:34:22	44	€ 14.798
14/12/2023	15:34:22	120	€ 14.798
14/12/2023	15:34:22	326	€ 14.798
14/12/2023	15:34:22	765	€ 14.798
14/12/2023	15:34:43	40	€ 14.812
14/12/2023	15:34:43	180	€ 14.812
14/12/2023	15:34:43	635	€ 14.812
14/12/2023	15:35:00	701	€ 14.818
14/12/2023	15:35:00	1,348	€ 14.820
14/12/2023	15:35:03	344	€ 14.820
14/12/2023	15:35:03	408	€ 14.820
14/12/2023	15:35:03	861	€ 14.820
14/12/2023	15:35:06	600	€ 14.818
14/12/2023	15:35:06	618	€ 14.818
14/12/2023	15:35:08	161	€ 14.816
14/12/2023	15:35:08	1,388	€ 14.816
14/12/2023	15:35:14	219	€ 14.816
14/12/2023	15:35:28	200	€ 14.822
14/12/2023	15:35:29	408	€ 14.822
14/12/2023	15:35:29	600	€ 14.822
14/12/2023	15:35:36	324	€ 14.820
14/12/2023	15:35:36	2,800	€ 14.820
14/12/2023	15:36:17	13	€ 14.820
14/12/2023	15:36:18	200	€ 14.820
14/12/2023	15:36:37	30	€ 14.826

14/12/2023	15:36:43	49	€ 14.824
14/12/2023	15:36:45	600	€ 14.824
14/12/2023	15:36:58	2,409	€ 14.824
14/12/2023	15:37:01	328	€ 14.820
14/12/2023	15:37:01	600	€ 14.820
14/12/2023	15:37:02	1,485	€ 14.822
14/12/2023	15:37:03	896	€ 14.822
14/12/2023	15:37:07	1,538	€ 14.822
14/12/2023	15:37:07	190	€ 14.824
14/12/2023	15:37:07	594	€ 14.824
14/12/2023	15:37:07	600	€ 14.824
14/12/2023	15:37:07	1,505	€ 14.824
14/12/2023	15:37:07	2,195	€ 14.824
14/12/2023	15:37:10	600	€ 14.820
14/12/2023	15:37:10	606	€ 14.820
14/12/2023	15:37:25	412	€ 14.820
14/12/2023	15:37:38	1,196	€ 14.816
14/12/2023	15:39:00	1,282	€ 14.808
14/12/2023	15:39:48	111	€ 14.810
14/12/2023	15:39:56	414	€ 14.814
14/12/2023	15:39:56	806	€ 14.814
14/12/2023	15:39:56	1,231	€ 14.814
14/12/2023	15:40:20	816	€ 14.822
14/12/2023	15:40:28	37	€ 14.818
14/12/2023	15:40:28	650	€ 14.818
14/12/2023	15:40:34	75	€ 14.818
14/12/2023	15:40:39	4	€ 14.820
14/12/2023	15:40:39	327	€ 14.820
14/12/2023	15:40:39	606	€ 14.820
14/12/2023	15:40:57	669	€ 14.820
14/12/2023	15:40:59	172	€ 14.818
14/12/2023	15:40:59	756	€ 14.818
14/12/2023	15:40:59	2,232	€ 14.818
14/12/2023	15:41:22	40	€ 14.824
14/12/2023	15:41:22	54	€ 14.824
14/12/2023	15:41:30	1,454	€ 14.824
14/12/2023	15:41:49	931	€ 14.828
14/12/2023	15:41:49	2,256	€ 14.828
14/12/2023	15:42:00	542	€ 14.826
14/12/2023	15:42:00	600	€ 14.826
14/12/2023	15:42:00	1,409	€ 14.826
14/12/2023	15:42:16	272	€ 14.818
14/12/2023	15:42:16	615	€ 14.818
14/12/2023	15:42:47	90	€ 14.818
14/12/2023	15:42:55	1,666	€ 14.818
14/12/2023	15:43:14	539	€ 14.822
14/12/2023	15:43:27	67	€ 14.826
14/12/2023	15:43:27	565	€ 14.826
14/12/2023	15:43:29	346	€ 14.828
14/12/2023	15:43:34	1,068	€ 14.828
14/12/2023	15:43:38	3,064	€ 14.826
14/12/2023	15:43:38	95	€ 14.828
14/12/2023	15:43:38	756	€ 14.828
14/12/2023	15:43:47	13	€ 14.826

14/12/2023	15:43:59	945	€ 14.826
14/12/2023	15:44:02	1,668	€ 14.822
14/12/2023	15:44:23	134	€ 14.824
14/12/2023	15:44:29	30	€ 14.824
14/12/2023	15:44:29	200	€ 14.824
14/12/2023	15:44:31	200	€ 14.824
14/12/2023	15:44:32	145	€ 14.824
14/12/2023	15:45:02	44	€ 14.830
14/12/2023	15:45:02	810	€ 14.830
14/12/2023	15:45:07	1,112	€ 14.830
14/12/2023	15:45:27	101	€ 14.834
14/12/2023	15:45:27	1,081	€ 14.834
14/12/2023	15:45:28	1,059	€ 14.830
14/12/2023	15:45:36	341	€ 14.828
14/12/2023	15:45:36	2,383	€ 14.828
14/12/2023	15:45:39	1,201	€ 14.824
14/12/2023	15:45:57	382	€ 14.824
14/12/2023	15:45:57	600	€ 14.824
14/12/2023	15:46:13	1,283	€ 14.822
14/12/2023	15:46:20	127	€ 14.824
14/12/2023	15:46:20	688	€ 14.824
14/12/2023	15:46:36	600	€ 14.824
14/12/2023	15:46:36	829	€ 14.824
14/12/2023	15:46:50	212	€ 14.822
14/12/2023	15:46:50	546	€ 14.822
14/12/2023	15:46:50	750	€ 14.822
14/12/2023	15:46:51	189	€ 14.822
14/12/2023	15:47:18	1,170	€ 14.812
14/12/2023	15:47:20	1,335	€ 14.812
14/12/2023	15:47:47	67	€ 14.806
14/12/2023	15:47:47	837	€ 14.806
14/12/2023	15:47:47	1,095	€ 14.806
14/12/2023	15:47:54	1,665	€ 14.800
14/12/2023	15:48:35	1,668	€ 14.812
14/12/2023	15:48:38	600	€ 14.806
14/12/2023	15:48:38	1,047	€ 14.806
14/12/2023	15:49:11	324	€ 14.800
14/12/2023	15:49:16	200	€ 14.800
14/12/2023	15:49:18	16	€ 14.800
14/12/2023	15:49:18	565	€ 14.800
14/12/2023	15:49:18	600	€ 14.800
14/12/2023	15:49:20	1,931	€ 14.798
14/12/2023	15:49:36	719	€ 14.798
14/12/2023	15:49:54	742	€ 14.796
14/12/2023	15:49:56	1,828	€ 14.794
14/12/2023	15:50:38	600	€ 14.798
14/12/2023	15:50:38	1,043	€ 14.798
14/12/2023	15:50:57	2,125	€ 14.800
14/12/2023	15:51:10	315	€ 14.798
14/12/2023	15:51:17	206	€ 14.798
14/12/2023	15:51:18	47	€ 14.798
14/12/2023	15:51:18	2,316	€ 14.798
14/12/2023	15:51:27	493	€ 14.794
14/12/2023	15:51:52	1,987	€ 14.796

14/12/2023	15:52:00	1,097	€ 14.794
14/12/2023	15:52:15	61	€ 14.788
14/12/2023	15:52:15	764	€ 14.788
14/12/2023	15:52:33	887	€ 14.786
14/12/2023	15:52:35	152	€ 14.784
14/12/2023	15:52:35	965	€ 14.784
14/12/2023	15:52:46	791	€ 14.786
14/12/2023	15:53:02	1,515	€ 14.782
14/12/2023	15:53:11	1,111	€ 14.778
14/12/2023	15:53:54	180	€ 14.786
14/12/2023	15:53:59	322	€ 14.788
14/12/2023	15:53:59	430	€ 14.788
14/12/2023	15:54:00	1,663	€ 14.786
14/12/2023	15:54:09	1,882	€ 14.786
14/12/2023	15:54:15	1,039	€ 14.778
14/12/2023	15:54:55	31	€ 14.782
14/12/2023	15:54:55	210	€ 14.782
14/12/2023	15:54:55	288	€ 14.782
14/12/2023	15:54:55	600	€ 14.782
14/12/2023	15:54:55	857	€ 14.782
14/12/2023	15:54:56	242	€ 14.782
14/12/2023	15:54:56	322	€ 14.782
14/12/2023	15:54:56	600	€ 14.782
14/12/2023	15:55:19	774	€ 14.780
14/12/2023	15:55:21	600	€ 14.780
14/12/2023	15:55:21	704	€ 14.780
14/12/2023	15:55:45	506	€ 14.784
14/12/2023	15:55:45	600	€ 14.784
14/12/2023	15:55:46	627	€ 14.784
14/12/2023	15:56:00	1,298	€ 14.784
14/12/2023	15:56:14	1,798	€ 14.784
14/12/2023	15:56:50	25	€ 14.790
14/12/2023	15:56:51	600	€ 14.790
14/12/2023	15:57:15	48	€ 14.794
14/12/2023	15:57:24	857	€ 14.796
14/12/2023	15:57:24	899	€ 14.796
14/12/2023	15:57:24	787	€ 14.798
14/12/2023	15:57:29	21	€ 14.794
14/12/2023	15:57:29	233	€ 14.794
14/12/2023	15:57:29	684	€ 14.794
14/12/2023	15:57:59	277	€ 14.798
14/12/2023	15:57:59	963	€ 14.798
14/12/2023	15:58:02	83	€ 14.798
14/12/2023	15:58:09	823	€ 14.800
14/12/2023	15:58:15	551	€ 14.800
14/12/2023	15:58:21	915	€ 14.800
14/12/2023	15:58:21	1,296	€ 14.800
14/12/2023	15:58:28	1,165	€ 14.800
14/12/2023	15:58:47	1,424	€ 14.798
14/12/2023	15:59:52	783	€ 14.820
14/12/2023	15:59:58	231	€ 14.818
14/12/2023	15:59:59	232	€ 14.818
14/12/2023	15:59:59	511	€ 14.818
14/12/2023	15:59:59	1,443	€ 14.818

14/12/2023	16:00:00	29	€ 14.818
14/12/2023	16:00:00	600	€ 14.818
14/12/2023	16:00:00	798	€ 14.818
14/12/2023	16:00:00	843	€ 14.818
14/12/2023	16:00:18	500	€ 14.808
14/12/2023	16:00:18	600	€ 14.808
14/12/2023	16:00:18	1,302	€ 14.808
14/12/2023	16:01:22	123	€ 14.816
14/12/2023	16:01:22	853	€ 14.816
14/12/2023	16:01:23	550	€ 14.816
14/12/2023	16:01:23	600	€ 14.816
14/12/2023	16:01:23	778	€ 14.816
14/12/2023	16:01:28	799	€ 14.816
14/12/2023	16:01:44	1	€ 14.814
14/12/2023	16:01:44	2,490	€ 14.814
14/12/2023	16:01:59	220	€ 14.814
14/12/2023	16:02:12	52	€ 14.818
14/12/2023	16:02:32	76	€ 14.820
14/12/2023	16:02:32	220	€ 14.820
14/12/2023	16:02:32	600	€ 14.820
14/12/2023	16:02:32	772	€ 14.820
14/12/2023	16:02:32	2,893	€ 14.820
14/12/2023	16:02:52	1,404	€ 14.816
14/12/2023	16:03:08	97	€ 14.812
14/12/2023	16:03:33	534	€ 14.814
14/12/2023	16:03:33	600	€ 14.814
14/12/2023	16:03:33	608	€ 14.814
14/12/2023	16:03:33	666	€ 14.814
14/12/2023	16:03:33	700	€ 14.814
14/12/2023	16:03:33	857	€ 14.814
14/12/2023	16:04:19	41	€ 14.814
14/12/2023	16:04:21	69	€ 14.814
14/12/2023	16:04:21	2,090	€ 14.814
14/12/2023	16:04:40	328	€ 14.818
14/12/2023	16:04:40	351	€ 14.818
14/12/2023	16:04:40	700	€ 14.818
14/12/2023	16:04:40	1,781	€ 14.818
14/12/2023	16:04:47	897	€ 14.812
14/12/2023	16:04:52	822	€ 14.810
14/12/2023	16:05:16	1,280	€ 14.814
14/12/2023	16:05:30	149	€ 14.810
14/12/2023	16:05:30	1,051	€ 14.810
14/12/2023	16:06:04	750	€ 14.810
14/12/2023	16:06:08	2,337	€ 14.808
14/12/2023	16:06:11	795	€ 14.806
14/12/2023	16:06:31	405	€ 14.800
14/12/2023	16:06:31	600	€ 14.800
14/12/2023	16:07:31	25	€ 14.808
14/12/2023	16:07:41	646	€ 14.812
14/12/2023	16:07:41	765	€ 14.812
14/12/2023	16:07:41	828	€ 14.812
14/12/2023	16:07:43	94	€ 14.810
14/12/2023	16:07:43	2,847	€ 14.810
14/12/2023	16:07:53	969	€ 14.810

14/12/2023	16:08:01	1,029	€ 14.810
14/12/2023	16:08:30	2,786	€ 14.810
14/12/2023	16:08:38	784	€ 14.804
14/12/2023	16:09:01	69	€ 14.798
14/12/2023	16:09:06	503	€ 14.798
14/12/2023	16:09:07	760	€ 14.798
14/12/2023	16:09:16	34	€ 14.800
14/12/2023	16:09:20	1,146	€ 14.800
14/12/2023	16:09:30	792	€ 14.800
14/12/2023	16:09:30	935	€ 14.800
14/12/2023	16:09:57	600	€ 14.800
14/12/2023	16:09:57	1,322	€ 14.800
14/12/2023	16:10:02	600	€ 14.798
14/12/2023	16:10:24	1,668	€ 14.800
14/12/2023	16:11:07	600	€ 14.806
14/12/2023	16:11:07	2,413	€ 14.806
14/12/2023	16:11:09	1,348	€ 14.804
14/12/2023	16:11:23	600	€ 14.802
14/12/2023	16:11:48	389	€ 14.802
14/12/2023	16:11:48	751	€ 14.802
14/12/2023	16:11:48	764	€ 14.802
14/12/2023	16:12:44	2,102	€ 14.812
14/12/2023	16:12:50	1,959	€ 14.812
14/12/2023	16:12:53	14	€ 14.808
14/12/2023	16:12:53	44	€ 14.808
14/12/2023	16:12:53	600	€ 14.808
14/12/2023	16:13:13	1,300	€ 14.808
14/12/2023	16:13:30	1,951	€ 14.808
14/12/2023	16:13:50	159	€ 14.806
14/12/2023	16:13:51	985	€ 14.806
14/12/2023	16:13:52	859	€ 14.806
14/12/2023	16:14:03	926	€ 14.806
14/12/2023	16:14:24	25	€ 14.810
14/12/2023	16:14:26	2,035	€ 14.810
14/12/2023	16:14:46	1,248	€ 14.810
14/12/2023	16:14:55	600	€ 14.802
14/12/2023	16:14:55	679	€ 14.802
14/12/2023	16:15:13	58	€ 14.794
14/12/2023	16:15:29	332	€ 14.796
14/12/2023	16:15:29	1,098	€ 14.796
14/12/2023	16:15:29	1,905	€ 14.796
14/12/2023	16:16:01	497	€ 14.794
14/12/2023	16:16:02	322	€ 14.794
14/12/2023	16:16:02	417	€ 14.794
14/12/2023	16:16:04	1,385	€ 14.792
14/12/2023	16:16:20	746	€ 14.792
14/12/2023	16:16:34	1,019	€ 14.792
14/12/2023	16:17:05	232	€ 14.790
14/12/2023	16:17:05	764	€ 14.790
14/12/2023	16:17:05	2,380	€ 14.792
14/12/2023	16:17:26	1,208	€ 14.784
14/12/2023	16:18:05	138	€ 14.782
14/12/2023	16:18:05	1,223	€ 14.782
14/12/2023	16:18:11	500	€ 14.784

14/12/2023	16:18:20	234	€ 14.784
14/12/2023	16:18:22	332	€ 14.784
14/12/2023	16:18:22	404	€ 14.784
14/12/2023	16:18:22	1,754	€ 14.784
14/12/2023	16:18:53	98	€ 14.786
14/12/2023	16:18:59	250	€ 14.786
14/12/2023	16:19:12	600	€ 14.790
14/12/2023	16:19:18	49	€ 14.788
14/12/2023	16:19:18	2,575	€ 14.788
14/12/2023	16:19:20	1,364	€ 14.786
14/12/2023	16:19:41	862	€ 14.782
14/12/2023	16:19:45	692	€ 14.782
14/12/2023	16:20:00	200	€ 14.784
14/12/2023	16:20:02	1,005	€ 14.784
14/12/2023	16:20:14	1,205	€ 14.784
14/12/2023	16:20:27	1,367	€ 14.778
14/12/2023	16:21:00	200	€ 14.778
14/12/2023	16:21:00	1,078	€ 14.778
14/12/2023	16:21:10	1,022	€ 14.776
14/12/2023	16:21:15	737	€ 14.774
14/12/2023	16:22:05	919	€ 14.778
14/12/2023	16:22:05	2,253	€ 14.778
14/12/2023	16:22:37	1,164	€ 14.780
14/12/2023	16:22:54	1,774	€ 14.776
14/12/2023	16:22:56	1,193	€ 14.774
14/12/2023	16:23:15	215	€ 14.774
14/12/2023	16:23:17	836	€ 14.772
14/12/2023	16:23:17	665	€ 14.774
14/12/2023	16:24:00	759	€ 14.772
14/12/2023	16:24:00	1,374	€ 14.772
14/12/2023	16:24:22	322	€ 14.768
14/12/2023	16:24:22	415	€ 14.768
14/12/2023	16:24:49	529	€ 14.772
14/12/2023	16:24:49	2,691	€ 14.772
14/12/2023	16:25:20	1,283	€ 14.770
14/12/2023	16:25:20	1,675	€ 14.770
14/12/2023	16:26:21	492	€ 14.774
14/12/2023	16:26:26	965	€ 14.774
14/12/2023	16:26:32	328	€ 14.774
14/12/2023	16:26:34	661	€ 14.774
14/12/2023	16:26:34	912	€ 14.774
14/12/2023	16:27:04	180	€ 14.782
14/12/2023	16:27:04	337	€ 14.782
14/12/2023	16:27:15	1,092	€ 14.784
14/12/2023	16:27:18	180	€ 14.784
14/12/2023	16:27:18	332	€ 14.784
14/12/2023	16:27:29	180	€ 14.784
14/12/2023	16:27:29	500	€ 14.784
14/12/2023	16:27:29	837	€ 14.784
14/12/2023	16:27:29	1,077	€ 14.784
14/12/2023	16:27:41	600	€ 14.784
14/12/2023	16:27:41	1,075	€ 14.784
14/12/2023	16:27:51	198	€ 14.782
14/12/2023	16:27:51	553	€ 14.782

14/12/2023	16:28:10	425	€ 14.782
14/12/2023	16:28:10	600	€ 14.782
14/12/2023	16:28:28	24	€ 14.784
14/12/2023	16:28:28	69	€ 14.784
14/12/2023	16:28:28	144	€ 14.784
14/12/2023	16:28:28	516	€ 14.784
14/12/2023	16:28:32	600	€ 14.782
14/12/2023	16:28:34	577	€ 14.782
14/12/2023	16:28:43	577	€ 14.782
14/12/2023	16:28:51	577	€ 14.782
14/12/2023	16:28:56	303	€ 14.782
14/12/2023	16:29:08	1,060	€ 14.780
14/12/2023	16:29:25	93	€ 14.780
14/12/2023	16:29:28	600	€ 14.780
14/12/2023	16:29:28	982	€ 14.780
14/12/2023	16:29:39	329	€ 14.782
14/12/2023	16:29:43	129	€ 14.782
14/12/2023	16:29:46	373	€ 14.782
14/12/2023	16:29:51	268	€ 14.782
14/12/2023	16:30:18	1,111	€ 14.788
14/12/2023	16:30:40	366	€ 14.792
14/12/2023	16:30:40	961	€ 14.792
14/12/2023	16:31:55	825	€ 14.808
14/12/2023	16:32:01	40	€ 14.808
14/12/2023	16:32:01	600	€ 14.808
14/12/2023	16:32:01	1,021	€ 14.808
14/12/2023	16:32:01	5,425	€ 14.810
14/12/2023	16:32:03	118	€ 14.808
14/12/2023	16:32:03	482	€ 14.808
14/12/2023	16:32:03	574	€ 14.808
14/12/2023	16:32:14	784	€ 14.806
14/12/2023	16:33:15	517	€ 14.824
14/12/2023	16:33:15	693	€ 14.824
14/12/2023	16:33:17	180	€ 14.822
14/12/2023	16:33:17	386	€ 14.822
14/12/2023	16:33:20	180	€ 14.822
14/12/2023	16:33:20	382	€ 14.822
14/12/2023	16:33:21	180	€ 14.820
14/12/2023	16:33:21	328	€ 14.820
14/12/2023	16:33:28	116	€ 14.820
14/12/2023	16:33:30	180	€ 14.820
14/12/2023	16:33:30	328	€ 14.820
14/12/2023	16:33:30	344	€ 14.820
14/12/2023	16:33:30	586	€ 14.820
14/12/2023	16:33:34	1,319	€ 14.818
14/12/2023	16:33:53	91	€ 14.824
14/12/2023	16:33:56	598	€ 14.824
14/12/2023	16:34:02	882	€ 14.824
14/12/2023	16:34:02	1,614	€ 14.824
14/12/2023	16:34:16	1,745	€ 14.824
14/12/2023	16:34:46	297	€ 14.828
14/12/2023	16:34:46	700	€ 14.828
14/12/2023	16:34:46	1,280	€ 14.828
14/12/2023	16:35:02	14	€ 14.828

14/12/2023	16:35:02	262	€ 14.828
14/12/2023	16:35:02	1,054	€ 14.828
14/12/2023	16:35:28	2,718	€ 14.828
14/12/2023	16:35:46	933	€ 14.826
14/12/2023	16:36:02	1,692	€ 14.820
14/12/2023	16:36:49	600	€ 14.822
14/12/2023	16:36:49	1,997	€ 14.822
14/12/2023	16:37:01	320	€ 14.820
14/12/2023	16:37:05	944	€ 14.820
14/12/2023	16:37:18	1,242	€ 14.820
14/12/2023	16:37:31	255	€ 14.818
14/12/2023	16:37:31	1,054	€ 14.818
14/12/2023	16:38:18	2,207	€ 14.824
14/12/2023	16:38:32	332	€ 14.820
14/12/2023	16:38:32	815	€ 14.820
14/12/2023	16:38:33	186	€ 14.818
14/12/2023	16:38:33	1,306	€ 14.818
14/12/2023	16:38:55	70	€ 14.814
14/12/2023	16:39:23	431	€ 14.814
14/12/2023	16:39:23	761	€ 14.814
14/12/2023	16:39:33	698	€ 14.814
14/12/2023	16:40:00	2,154	€ 14.820
14/12/2023	16:40:17	402	€ 14.822
14/12/2023	16:40:17	470	€ 14.822
14/12/2023	16:40:17	713	€ 14.822
14/12/2023	16:40:17	808	€ 14.822
14/12/2023	16:40:17	1,279	€ 14.822
14/12/2023	16:40:18	1,259	€ 14.820
14/12/2023	16:40:56	600	€ 14.824
14/12/2023	16:40:56	1,498	€ 14.824
14/12/2023	16:41:53	63	€ 14.824
14/12/2023	16:41:53	513	€ 14.824
14/12/2023	16:41:53	1,507	€ 14.824
14/12/2023	16:42:01	2,364	€ 14.820
14/12/2023	16:42:13	298	€ 14.818
14/12/2023	16:42:22	30	€ 14.820
14/12/2023	16:42:30	606	€ 14.822
14/12/2023	16:42:30	1,072	€ 14.822
14/12/2023	16:42:54	741	€ 14.828
14/12/2023	16:43:01	1,052	€ 14.828
14/12/2023	16:43:03	792	€ 14.826
14/12/2023	16:43:36	2,155	€ 14.822
14/12/2023	16:44:28	328	€ 14.818
14/12/2023	16:44:33	180	€ 14.818
14/12/2023	16:44:37	180	€ 14.818
14/12/2023	16:45:03	328	€ 14.822
14/12/2023	16:45:04	145	€ 14.822
14/12/2023	16:45:06	13	€ 14.822
14/12/2023	16:45:06	33	€ 14.822
14/12/2023	16:45:09	13	€ 14.822
14/12/2023	16:45:11	15	€ 14.822
14/12/2023	16:45:14	20	€ 14.822
14/12/2023	16:45:20	201	€ 14.822
14/12/2023	16:45:20	600	€ 14.822

14/12/2023	16:45:28	180	€ 14.822
14/12/2023	16:45:28	272	€ 14.822
14/12/2023	16:45:28	2,055	€ 14.822
14/12/2023	16:45:28	3,039	€ 14.822
14/12/2023	16:45:44	17	€ 14.822
14/12/2023	16:46:03	2,737	€ 14.824
14/12/2023	16:46:27	1,420	€ 14.820
14/12/2023	16:46:52	272	€ 14.820
14/12/2023	16:46:53	700	€ 14.820
14/12/2023	16:46:55	180	€ 14.820
14/12/2023	16:46:55	223	€ 14.820
14/12/2023	16:46:55	323	€ 14.820
14/12/2023	16:46:55	328	€ 14.820
14/12/2023	16:46:55	713	€ 14.820
14/12/2023	16:47:20	1,362	€ 14.820
14/12/2023	16:47:53	1,342	€ 14.816
14/12/2023	16:48:08	741	€ 14.816
14/12/2023	16:48:08	808	€ 14.816
14/12/2023	16:48:57	328	€ 14.822
14/12/2023	16:48:58	808	€ 14.822
14/12/2023	16:49:14	328	€ 14.826
14/12/2023	16:49:18	328	€ 14.826
14/12/2023	16:49:21	328	€ 14.826
14/12/2023	16:49:23	46	€ 14.826
14/12/2023	16:49:34	2,096	€ 14.828
14/12/2023	16:49:46	55	€ 14.828
14/12/2023	16:49:53	2,141	€ 14.826
14/12/2023	16:50:40	700	€ 14.836
14/12/2023	16:50:43	600	€ 14.836
14/12/2023	16:50:43	761	€ 14.836
14/12/2023	16:50:43	1,483	€ 14.836
14/12/2023	16:50:43	2,355	€ 14.836
14/12/2023	16:50:58	89	€ 14.836
14/12/2023	16:50:59	54	€ 14.836
14/12/2023	16:50:59	200	€ 14.836
14/12/2023	16:50:59	200	€ 14.836
14/12/2023	16:51:04	114	€ 14.836
14/12/2023	16:51:04	392	€ 14.836
14/12/2023	16:51:12	933	€ 14.838
14/12/2023	16:51:20	184	€ 14.838
14/12/2023	16:51:20	583	€ 14.838
14/12/2023	16:51:49	2,547	€ 14.840
14/12/2023	16:52:19	2,253	€ 14.836
14/12/2023	16:52:44	1,588	€ 14.832
14/12/2023	16:53:01	900	€ 14.828
14/12/2023	16:53:08	11	€ 14.828
14/12/2023	16:53:12	1	€ 14.828
14/12/2023	16:53:12	136	€ 14.828
14/12/2023	16:53:12	600	€ 14.828
14/12/2023	16:53:49	54	€ 14.832
14/12/2023	16:53:52	600	€ 14.832
14/12/2023	16:53:52	2,064	€ 14.832
14/12/2023	16:54:05	240	€ 14.830
14/12/2023	16:54:15	585	€ 14.830

14/12/2023	16:54:40	735	€ 14.836
14/12/2023	16:54:49	734	€ 14.836
14/12/2023	16:55:07	600	€ 14.838
14/12/2023	16:55:17	3,325	€ 14.836
14/12/2023	16:55:55	845	€ 14.838
14/12/2023	16:55:59	634	€ 14.836
14/12/2023	16:55:59	2,207	€ 14.836
14/12/2023	16:56:07	406	€ 14.832
14/12/2023	16:56:07	425	€ 14.832
14/12/2023	16:57:07	1,070	€ 14.830
14/12/2023	16:57:07	2,120	€ 14.830
14/12/2023	16:57:09	1,432	€ 14.828
14/12/2023	16:57:42	441	€ 14.824
14/12/2023	16:57:42	1,215	€ 14.824
14/12/2023	16:57:51	600	€ 14.824
14/12/2023	16:57:51	1,156	€ 14.824
14/12/2023	16:58:37	17	€ 14.830
14/12/2023	16:58:37	351	€ 14.830
14/12/2023	16:58:37	600	€ 14.830
14/12/2023	16:58:37	2,166	€ 14.830
14/12/2023	16:59:16	10	€ 14.832
14/12/2023	16:59:16	337	€ 14.832
14/12/2023	16:59:21	180	€ 14.832
14/12/2023	16:59:21	600	€ 14.832
14/12/2023	16:59:21	848	€ 14.832
14/12/2023	16:59:54	569	€ 14.832
14/12/2023	16:59:57	18	€ 14.832
14/12/2023	17:00:00	126	€ 14.832
14/12/2023	17:00:02	180	€ 14.830
14/12/2023	17:00:02	810	€ 14.830
14/12/2023	17:00:34	277	€ 14.832
14/12/2023	17:00:34	650	€ 14.832
14/12/2023	17:00:34	676	€ 14.832
14/12/2023	17:00:34	713	€ 14.832
14/12/2023	17:00:43	352	€ 14.832
14/12/2023	17:00:43	353	€ 14.832
14/12/2023	17:00:44	704	€ 14.832
14/12/2023	17:00:51	299	€ 14.830
14/12/2023	17:00:51	1,451	€ 14.830
14/12/2023	17:00:52	54	€ 14.830
14/12/2023	17:00:57	244	€ 14.830
14/12/2023	17:00:57	924	€ 14.830
14/12/2023	17:01:37	25	€ 14.838
14/12/2023	17:01:39	1,026	€ 14.838
14/12/2023	17:01:43	328	€ 14.838
14/12/2023	17:02:04	2,499	€ 14.842
14/12/2023	17:02:13	2,032	€ 14.842
14/12/2023	17:02:29	1,852	€ 14.842
14/12/2023	17:02:50	249	€ 14.842
14/12/2023	17:02:51	1,083	€ 14.842
14/12/2023	17:03:16	328	€ 14.844
14/12/2023	17:03:21	328	€ 14.844
14/12/2023	17:03:21	392	€ 14.844
14/12/2023	17:03:23	1,105	€ 14.842

14/12/2023	17:03:27	600	€ 14.842
14/12/2023	17:03:27	1,761	€ 14.842
14/12/2023	17:03:54	130	€ 14.844
14/12/2023	17:03:54	570	€ 14.844
14/12/2023	17:04:03	86	€ 14.844
14/12/2023	17:04:03	849	€ 14.844
14/12/2023	17:04:03	1,157	€ 14.844
14/12/2023	17:04:21	694	€ 14.842
14/12/2023	17:04:21	1,360	€ 14.842
14/12/2023	17:04:54	30	€ 14.840
14/12/2023	17:04:54	200	€ 14.840
14/12/2023	17:04:56	10	€ 14.840
14/12/2023	17:04:56	200	€ 14.840
14/12/2023	17:05:01	973	€ 14.842
14/12/2023	17:05:32	2,442	€ 14.842
14/12/2023	17:05:34	555	€ 14.842
14/12/2023	17:05:34	1,939	€ 14.842
14/12/2023	17:06:04	918	€ 14.836
14/12/2023	17:06:06	213	€ 14.836
14/12/2023	17:06:09	13	€ 14.836
14/12/2023	17:06:11	73	€ 14.836
14/12/2023	17:06:14	16	€ 14.836
14/12/2023	17:06:16	13	€ 14.836
14/12/2023	17:06:16	36	€ 14.836
14/12/2023	17:06:21	18	€ 14.836
14/12/2023	17:06:26	15	€ 14.836
14/12/2023	17:06:26	101	€ 14.836
14/12/2023	17:06:30	279	€ 14.836
14/12/2023	17:06:30	356	€ 14.836
14/12/2023	17:06:30	517	€ 14.836
14/12/2023	17:06:30	600	€ 14.836
14/12/2023	17:06:30	920	€ 14.836
14/12/2023	17:07:05	3,025	€ 14.838
14/12/2023	17:07:15	511	€ 14.836
14/12/2023	17:07:21	15	€ 14.836
14/12/2023	17:07:23	1	€ 14.836
14/12/2023	17:07:26	18	€ 14.836
14/12/2023	17:07:27	59	€ 14.836
14/12/2023	17:07:31	13	€ 14.836
14/12/2023	17:07:52	540	€ 14.838
14/12/2023	17:07:52	887	€ 14.838
14/12/2023	17:08:05	2	€ 14.844
14/12/2023	17:08:05	10	€ 14.844
14/12/2023	17:08:05	42	€ 14.844
14/12/2023	17:08:05	200	€ 14.844
14/12/2023	17:08:07	600	€ 14.844
14/12/2023	17:08:10	705	€ 14.844
14/12/2023	17:08:16	745	€ 14.844
14/12/2023	17:08:35	1,256	€ 14.848
14/12/2023	17:08:39	768	€ 14.848
14/12/2023	17:08:47	729	€ 14.848
14/12/2023	17:08:53	87	€ 14.848
14/12/2023	17:08:53	660	€ 14.848
14/12/2023	17:09:07	873	€ 14.850

14/12/2023	17:09:11	328	€ 14.850
14/12/2023	17:09:14	2,989	€ 14.848
14/12/2023	17:09:20	1,174	€ 14.846
14/12/2023	17:09:37	976	€ 14.842
14/12/2023	17:09:46	772	€ 14.842
14/12/2023	17:10:12	2,078	€ 14.848
14/12/2023	17:10:42	3,012	€ 14.850
14/12/2023	17:10:58	178	€ 14.854
14/12/2023	17:10:58	650	€ 14.854
14/12/2023	17:10:58	1,787	€ 14.854
14/12/2023	17:11:31	2,011	€ 14.856
14/12/2023	17:12:03	328	€ 14.858
14/12/2023	17:12:03	444	€ 14.858
14/12/2023	17:12:03	919	€ 14.858
14/12/2023	17:12:03	2,750	€ 14.858
14/12/2023	17:12:31	24	€ 14.854
14/12/2023	17:12:31	1,385	€ 14.854
14/12/2023	17:12:57	343	€ 14.850
14/12/2023	17:12:57	762	€ 14.850
14/12/2023	17:12:57	1,701	€ 14.850
14/12/2023	17:13:03	571	€ 14.850
14/12/2023	17:13:03	1,589	€ 14.850
14/12/2023	17:13:19	231	€ 14.850
14/12/2023	17:13:19	1,090	€ 14.850
14/12/2023	17:13:25	153	€ 14.848
14/12/2023	17:13:25	611	€ 14.848
14/12/2023	17:13:33	531	€ 14.848
14/12/2023	17:13:47	15	€ 14.848
14/12/2023	17:13:47	64	€ 14.848
14/12/2023	17:13:47	200	€ 14.848
14/12/2023	17:13:47	600	€ 14.848
14/12/2023	17:13:50	838	€ 14.848
14/12/2023	17:13:52	126	€ 14.848
14/12/2023	17:13:52	550	€ 14.848
14/12/2023	17:14:15	1,585	€ 14.846
14/12/2023	17:14:32	1,773	€ 14.844
14/12/2023	17:15:23	789	€ 14.848
14/12/2023	17:15:24	2,817	€ 14.846
14/12/2023	17:15:30	733	€ 14.846
14/12/2023	17:15:36	13	€ 14.846
14/12/2023	17:15:38	14	€ 14.846
14/12/2023	17:15:38	793	€ 14.846
14/12/2023	17:15:38	1,359	€ 14.846
14/12/2023	17:15:38	1,438	€ 14.846
14/12/2023	17:16:08	10	€ 14.848
14/12/2023	17:16:11	104	€ 14.848
14/12/2023	17:16:11	3,096	€ 14.848
14/12/2023	17:16:46	478	€ 14.854
14/12/2023	17:16:46	713	€ 14.854
14/12/2023	17:16:59	3,199	€ 14.852
14/12/2023	17:17:18	88	€ 14.852
14/12/2023	17:17:18	2,033	€ 14.852
14/12/2023	17:17:41	319	€ 14.852
14/12/2023	17:17:41	597	€ 14.852

14/12/2023	17:17:41	600	€ 14.852
14/12/2023	17:17:41	629	€ 14.852
14/12/2023	17:17:41	700	€ 14.852
14/12/2023	17:17:41	793	€ 14.852
14/12/2023	17:18:04	484	€ 14.852
14/12/2023	17:18:04	948	€ 14.852
14/12/2023	17:18:04	1,084	€ 14.852
14/12/2023	17:18:31	1,879	€ 14.852
14/12/2023	17:18:38	328	€ 14.852
14/12/2023	17:18:38	348	€ 14.852
14/12/2023	17:18:38	401	€ 14.852
14/12/2023	17:18:38	842	€ 14.852
14/12/2023	17:19:03	522	€ 14.854
14/12/2023	17:19:11	1,036	€ 14.856
14/12/2023	17:19:11	1,672	€ 14.856
14/12/2023	17:19:42	185	€ 14.862
14/12/2023	17:19:42	567	€ 14.862
14/12/2023	17:19:45	328	€ 14.860
14/12/2023	17:19:45	522	€ 14.860
14/12/2023	17:19:45	733	€ 14.860
14/12/2023	17:19:45	878	€ 14.860
14/12/2023	17:19:49	589	€ 14.860
14/12/2023	17:19:49	1,231	€ 14.860
14/12/2023	17:20:20	746	€ 14.860
14/12/2023	17:20:26	751	€ 14.860
14/12/2023	17:20:32	61	€ 14.858
14/12/2023	17:20:32	600	€ 14.858
14/12/2023	17:20:32	1,268	€ 14.858
14/12/2023	17:20:32	740	€ 14.860
14/12/2023	17:20:37	1,564	€ 14.860
14/12/2023	17:21:00	70	€ 14.860
14/12/2023	17:21:00	930	€ 14.860
14/12/2023	17:21:02	16	€ 14.860
14/12/2023	17:21:03	19	€ 14.860
14/12/2023	17:21:03	555	€ 14.860
14/12/2023	17:21:03	600	€ 14.860
14/12/2023	17:21:03	868	€ 14.860
14/12/2023	17:21:32	706	€ 14.862
14/12/2023	17:21:40	3,347	€ 14.862
14/12/2023	17:22:11	871	€ 14.864
14/12/2023	17:22:17	334	€ 14.864
14/12/2023	17:22:17	920	€ 14.864
14/12/2023	17:22:21	336	€ 14.864
14/12/2023	17:22:24	732	€ 14.864
14/12/2023	17:22:30	766	€ 14.864
14/12/2023	17:22:35	3,212	€ 14.862
14/12/2023	17:22:48	1,243	€ 14.858
14/12/2023	17:22:48	1,310	€ 14.858
14/12/2023	17:23:06	19	€ 14.858
14/12/2023	17:23:06	725	€ 14.858
14/12/2023	17:23:35	1,959	€ 14.856
14/12/2023	17:23:49	708	€ 14.854
14/12/2023	17:23:49	2,916	€ 14.854
14/12/2023	17:24:03	332	€ 14.856

14/12/2023	17:24:04	736	€ 14.856
14/12/2023	17:24:23	1,160	€ 14.858
14/12/2023	17:24:41	30	€ 14.860
14/12/2023	17:24:41	233	€ 14.860
14/12/2023	17:24:41	500	€ 14.860
14/12/2023	17:24:46	47	€ 14.860
14/12/2023	17:24:46	58	€ 14.860
14/12/2023	17:24:46	68	€ 14.860
14/12/2023	17:24:46	68	€ 14.860
14/12/2023	17:24:46	298	€ 14.860
14/12/2023	17:24:46	466	€ 14.860
14/12/2023	17:24:51	180	€ 14.860
14/12/2023	17:24:51	328	€ 14.860
14/12/2023	17:24:51	781	€ 14.860
14/12/2023	17:24:51	800	€ 14.860
14/12/2023	17:24:54	734	€ 14.860
14/12/2023	17:25:03	156	€ 14.860
14/12/2023	17:25:03	670	€ 14.860
14/12/2023	17:25:14	180	€ 14.860
14/12/2023	17:25:14	328	€ 14.860
14/12/2023	17:25:14	1,323	€ 14.860
14/12/2023	17:25:16	88	€ 14.860
14/12/2023	17:25:16	600	€ 14.860
14/12/2023	17:25:40	422	€ 14.858
14/12/2023	17:25:40	993	€ 14.858
14/12/2023	17:25:40	1,190	€ 14.858
14/12/2023	17:26:04	2,480	€ 14.860
14/12/2023	17:26:11	538	€ 14.860
14/12/2023	17:26:11	2,279	€ 14.860
14/12/2023	17:26:26	1,008	€ 14.858
14/12/2023	17:26:40	1,312	€ 14.860
14/12/2023	17:26:41	1,538	€ 14.858
14/12/2023	17:26:47	1,261	€ 14.858
14/12/2023	17:27:15	494	€ 14.858
14/12/2023	17:27:15	556	€ 14.858
14/12/2023	17:27:34	132	€ 14.858
14/12/2023	17:27:36	597	€ 14.858
14/12/2023	17:27:36	600	€ 14.858
14/12/2023	17:27:37	817	€ 14.858
14/12/2023	17:27:37	1,399	€ 14.858
14/12/2023	17:27:37	1,828	€ 14.858
14/12/2023	17:27:58	22	€ 14.860
14/12/2023	17:27:58	207	€ 14.860
14/12/2023	17:27:58	488	€ 14.860
14/12/2023	17:27:59	1,380	€ 14.858
14/12/2023	17:28:02	338	€ 14.858
14/12/2023	17:28:18	328	€ 14.864
14/12/2023	17:28:28	301	€ 14.864
14/12/2023	17:28:28	557	€ 14.864
14/12/2023	17:28:29	295	€ 14.864
14/12/2023	17:28:29	507	€ 14.864
14/12/2023	17:28:29	3,130	€ 14.864
14/12/2023	17:28:52	263	€ 14.870
14/12/2023	17:28:52	420	€ 14.870

14/12/2023	17:28:55	37	€ 14.870
14/12/2023	17:28:55	897	€ 14.870
14/12/2023	17:29:04	831	€ 14.870
14/12/2023	17:29:04	856	€ 14.870
14/12/2023	17:29:20	1,779	€ 14.870
14/12/2023	17:29:24	282	€ 14.870
14/12/2023	17:29:24	3,067	€ 14.870
14/12/2023	17:29:35	328	€ 14.870
14/12/2023	17:29:35	647	€ 14.870
14/12/2023	17:29:42	372	€ 14.872
14/12/2023	17:29:42	559	€ 14.872
14/12/2023	17:29:48	235	€ 14.876
14/12/2023	17:29:49	90	€ 14.874
14/12/2023	17:29:49	781	€ 14.874
15/12/2023	09:01:00	136	€ 14.954
15/12/2023	09:01:00	369	€ 14.954
15/12/2023	09:01:00	600	€ 14.954
15/12/2023	09:01:00	136	€ 14.956
15/12/2023	09:01:00	369	€ 14.956
15/12/2023	09:01:02	2,000	€ 14.954
15/12/2023	09:01:10	725	€ 14.954
15/12/2023	09:01:14	1,287	€ 14.954
15/12/2023	09:01:14	240	€ 14.956
15/12/2023	09:01:14	1,352	€ 14.956
15/12/2023	09:01:37	1,600	€ 14.962
15/12/2023	09:01:37	1,714	€ 14.962
15/12/2023	09:01:49	233	€ 14.968
15/12/2023	09:01:50	233	€ 14.968
15/12/2023	09:01:50	252	€ 14.968
15/12/2023	09:01:56	2,000	€ 14.968
15/12/2023	09:01:58	823	€ 14.968
15/12/2023	09:02:07	935	€ 14.970
15/12/2023	09:02:07	2,483	€ 14.970
15/12/2023	09:02:29	3,106	€ 14.974
15/12/2023	09:02:46	526	€ 14.972
15/12/2023	09:02:57	830	€ 14.976
15/12/2023	09:02:58	500	€ 14.976
15/12/2023	09:03:11	320	€ 14.980
15/12/2023	09:03:13	233	€ 14.980
15/12/2023	09:03:14	233	€ 14.980
15/12/2023	09:03:16	233	€ 14.980
15/12/2023	09:03:20	153	€ 14.982
15/12/2023	09:03:20	1,850	€ 14.982
15/12/2023	09:03:24	1,000	€ 14.982
15/12/2023	09:03:34	233	€ 14.984
15/12/2023	09:03:46	1,950	€ 14.982
15/12/2023	09:03:47	172	€ 14.982
15/12/2023	09:03:47	767	€ 14.984
15/12/2023	09:03:53	1,000	€ 14.980
15/12/2023	09:03:55	117	€ 14.978
15/12/2023	09:04:12	3,029	€ 14.980
15/12/2023	09:04:12	68	€ 14.982
15/12/2023	09:04:12	233	€ 14.982
15/12/2023	09:04:12	500	€ 14.982

15/12/2023	09:04:12	618	€ 14.982
15/12/2023	09:04:18	914	€ 14.978
15/12/2023	09:05:17	1,399	€ 15.000
15/12/2023	09:05:35	252	€ 15.006
15/12/2023	09:05:35	600	€ 15.006
15/12/2023	09:05:35	618	€ 15.006
15/12/2023	09:05:36	14	€ 15.008
15/12/2023	09:05:36	97	€ 15.008
15/12/2023	09:05:36	252	€ 15.008
15/12/2023	09:05:36	415	€ 15.008
15/12/2023	09:05:37	501	€ 15.002
15/12/2023	09:05:38	572	€ 15.002
15/12/2023	09:05:48	2,657	€ 15.004
15/12/2023	09:05:50	2,554	€ 15.010
15/12/2023	09:06:01	1,831	€ 15.006
15/12/2023	09:06:01	3,019	€ 15.006
15/12/2023	09:06:06	693	€ 15.004
15/12/2023	09:06:13	682	€ 15.002
15/12/2023	09:06:31	210	€ 15.008
15/12/2023	09:06:31	2,047	€ 15.008
15/12/2023	09:06:37	286	€ 15.004
15/12/2023	09:06:37	581	€ 15.004
15/12/2023	09:06:45	452	€ 15.002
15/12/2023	09:06:49	678	€ 15.004
15/12/2023	09:07:07	97	€ 15.012
15/12/2023	09:07:07	233	€ 15.012
15/12/2023	09:07:23	360	€ 15.012
15/12/2023	09:07:36	600	€ 15.012
15/12/2023	09:07:36	233	€ 15.014
15/12/2023	09:07:36	538	€ 15.014
15/12/2023	09:07:36	650	€ 15.014
15/12/2023	09:07:36	1,178	€ 15.014
15/12/2023	09:07:36	3,124	€ 15.014
15/12/2023	09:07:37	685	€ 15.008
15/12/2023	09:07:45	924	€ 15.006
15/12/2023	09:08:09	169	€ 15.024
15/12/2023	09:08:09	600	€ 15.024
15/12/2023	09:08:12	988	€ 15.020
15/12/2023	09:08:20	805	€ 15.022
15/12/2023	09:08:24	1,419	€ 15.024
15/12/2023	09:08:29	600	€ 15.022
15/12/2023	09:08:30	258	€ 15.020
15/12/2023	09:08:30	2,611	€ 15.020
15/12/2023	09:08:43	598	€ 15.016
15/12/2023	09:08:43	1,186	€ 15.016
15/12/2023	09:08:48	678	€ 15.016
15/12/2023	09:09:07	2,034	€ 15.016
15/12/2023	09:09:09	26	€ 15.016
15/12/2023	09:09:10	124	€ 15.016
15/12/2023	09:09:10	618	€ 15.016
15/12/2023	09:09:10	683	€ 15.016
15/12/2023	09:09:25	370	€ 15.010
15/12/2023	09:09:38	1,991	€ 15.010
15/12/2023	09:09:47	69	€ 15.008

15/12/2023	09:09:47	615	€ 15.008
15/12/2023	09:09:47	2,625	€ 15.008
15/12/2023	09:09:51	223	€ 14.998
15/12/2023	09:09:51	567	€ 14.998
15/12/2023	09:09:59	45	€ 14.994
15/12/2023	09:09:59	714	€ 14.994
15/12/2023	09:10:17	788	€ 14.988
15/12/2023	09:10:17	1,000	€ 14.988
15/12/2023	09:10:20	811	€ 14.988
15/12/2023	09:10:42	936	€ 15.000
15/12/2023	09:10:43	51	€ 15.000
15/12/2023	09:10:43	937	€ 15.000
15/12/2023	09:11:09	585	€ 15.000
15/12/2023	09:11:09	884	€ 15.000
15/12/2023	09:11:11	233	€ 14.998
15/12/2023	09:11:26	1,180	€ 14.996
15/12/2023	09:11:35	600	€ 14.998
15/12/2023	09:11:35	1,389	€ 14.998
15/12/2023	09:11:35	1,810	€ 14.998
15/12/2023	09:11:50	183	€ 14.998
15/12/2023	09:11:50	600	€ 14.998
15/12/2023	09:12:01	729	€ 14.998
15/12/2023	09:12:10	387	€ 14.998
15/12/2023	09:12:10	732	€ 15.000
15/12/2023	09:12:10	650	€ 15.002
15/12/2023	09:12:10	134	€ 15.004
15/12/2023	09:12:10	714	€ 15.004
15/12/2023	09:12:10	928	€ 15.004
15/12/2023	09:12:17	313	€ 14.998
15/12/2023	09:12:20	782	€ 14.998
15/12/2023	09:12:29	196	€ 14.996
15/12/2023	09:12:29	498	€ 14.996
15/12/2023	09:12:29	550	€ 14.996
15/12/2023	09:12:29	576	€ 14.996
15/12/2023	09:12:29	668	€ 14.996
15/12/2023	09:12:42	689	€ 14.994
15/12/2023	09:12:45	745	€ 14.994
15/12/2023	09:12:52	91	€ 14.992
15/12/2023	09:12:52	711	€ 14.992
15/12/2023	09:12:54	1,205	€ 14.988
15/12/2023	09:13:19	1,258	€ 14.982
15/12/2023	09:13:57	56	€ 14.978
15/12/2023	09:13:57	663	€ 14.978
15/12/2023	09:13:57	702	€ 14.978
15/12/2023	09:14:16	233	€ 14.986
15/12/2023	09:14:16	500	€ 14.986
15/12/2023	09:14:16	600	€ 14.986
15/12/2023	09:14:16	615	€ 14.986
15/12/2023	09:14:26	991	€ 14.978
15/12/2023	09:14:28	94	€ 14.976
15/12/2023	09:14:28	536	€ 14.976
15/12/2023	09:14:28	1,389	€ 14.976
15/12/2023	09:14:53	463	€ 14.974
15/12/2023	09:14:53	783	€ 14.974

15/12/2023	09:15:07	2,969	€ 14.974
15/12/2023	09:15:26	374	€ 14.972
15/12/2023	09:15:26	494	€ 14.972
15/12/2023	09:15:47	1,470	€ 14.968
15/12/2023	09:16:28	403	€ 14.958
15/12/2023	09:16:28	953	€ 14.958
15/12/2023	09:16:46	890	€ 14.956
15/12/2023	09:17:03	740	€ 14.950
15/12/2023	09:17:10	818	€ 14.952
15/12/2023	09:17:23	780	€ 14.946
15/12/2023	09:17:34	693	€ 14.944
15/12/2023	09:17:36	195	€ 14.944
15/12/2023	09:17:36	594	€ 14.944
15/12/2023	09:17:36	697	€ 14.944
15/12/2023	09:17:50	233	€ 14.954
15/12/2023	09:17:50	339	€ 14.954
15/12/2023	09:17:50	374	€ 14.954
15/12/2023	09:17:50	532	€ 14.954
15/12/2023	09:17:59	382	€ 14.954
15/12/2023	09:18:30	251	€ 14.968
15/12/2023	09:18:30	600	€ 14.968
15/12/2023	09:18:32	2,109	€ 14.966
15/12/2023	09:18:41	600	€ 14.964
15/12/2023	09:18:41	252	€ 14.966
15/12/2023	09:18:41	525	€ 14.966
15/12/2023	09:18:41	600	€ 14.966
15/12/2023	09:18:47	233	€ 14.962
15/12/2023	09:18:47	500	€ 14.964
15/12/2023	09:18:47	691	€ 14.964
15/12/2023	09:19:04	500	€ 14.962
15/12/2023	09:19:04	2,440	€ 14.962
15/12/2023	09:19:10	103	€ 14.962
15/12/2023	09:19:10	2,056	€ 14.962
15/12/2023	09:19:33	809	€ 14.964
15/12/2023	09:20:11	1,154	€ 14.958
15/12/2023	09:20:33	1,259	€ 14.952
15/12/2023	09:21:07	408	€ 14.956
15/12/2023	09:21:17	883	€ 14.956
15/12/2023	09:22:02	740	€ 14.938
15/12/2023	09:23:07	141	€ 14.946
15/12/2023	09:23:07	1,687	€ 14.946
15/12/2023	09:23:20	1,091	€ 14.942
15/12/2023	09:23:51	679	€ 14.952
15/12/2023	09:23:59	1,558	€ 14.950
15/12/2023	09:24:25	1,048	€ 14.950
15/12/2023	09:24:26	737	€ 14.950
15/12/2023	09:25:20	106	€ 14.948
15/12/2023	09:25:20	120	€ 14.948
15/12/2023	09:25:25	242	€ 14.948
15/12/2023	09:25:25	248	€ 14.948
15/12/2023	09:25:32	163	€ 14.946
15/12/2023	09:25:32	2,456	€ 14.946
15/12/2023	09:25:59	233	€ 14.954
15/12/2023	09:25:59	500	€ 14.954

15/12/2023	09:26:49	8	€ 14.952
15/12/2023	09:26:49	492	€ 14.952
15/12/2023	09:26:49	500	€ 14.952
15/12/2023	09:26:49	600	€ 14.952
15/12/2023	09:26:56	1,141	€ 14.946
15/12/2023	09:27:00	1,404	€ 14.944
15/12/2023	09:27:43	167	€ 14.944
15/12/2023	09:27:43	267	€ 14.946
15/12/2023	09:27:43	450	€ 14.946
15/12/2023	09:27:43	492	€ 14.946
15/12/2023	09:27:43	497	€ 14.946
15/12/2023	09:28:17	704	€ 14.948
15/12/2023	09:28:35	1,104	€ 14.944
15/12/2023	09:28:35	1,664	€ 14.944
15/12/2023	09:28:59	163	€ 14.948
15/12/2023	09:28:59	350	€ 14.948
15/12/2023	09:28:59	357	€ 14.948
15/12/2023	09:29:27	2,870	€ 14.948
15/12/2023	09:30:31	180	€ 14.960
15/12/2023	09:30:31	339	€ 14.960
15/12/2023	09:30:31	492	€ 14.960
15/12/2023	09:30:39	27	€ 14.958
15/12/2023	09:30:39	339	€ 14.958
15/12/2023	09:30:39	492	€ 14.958
15/12/2023	09:30:39	594	€ 14.958
15/12/2023	09:30:39	2,028	€ 14.960
15/12/2023	09:31:21	877	€ 14.946
15/12/2023	09:31:38	1,322	€ 14.942
15/12/2023	09:32:05	797	€ 14.946
15/12/2023	09:32:52	1,045	€ 14.956
15/12/2023	09:33:29	125	€ 14.964
15/12/2023	09:33:29	492	€ 14.964
15/12/2023	09:33:29	538	€ 14.964
15/12/2023	09:34:12	6	€ 14.968
15/12/2023	09:34:12	206	€ 14.968
15/12/2023	09:34:24	550	€ 14.972
15/12/2023	09:34:24	593	€ 14.972
15/12/2023	09:34:33	177	€ 14.970
15/12/2023	09:34:33	600	€ 14.970
15/12/2023	09:34:51	157	€ 14.972
15/12/2023	09:34:51	1,940	€ 14.972
15/12/2023	09:34:54	1,182	€ 14.970
15/12/2023	09:35:14	981	€ 14.970
15/12/2023	09:35:59	673	€ 14.966
15/12/2023	09:36:02	600	€ 14.964
15/12/2023	09:36:02	692	€ 14.964
15/12/2023	09:36:02	1,789	€ 14.964
15/12/2023	09:36:27	16	€ 14.968
15/12/2023	09:36:32	1,231	€ 14.964
15/12/2023	09:37:02	1,119	€ 14.966
15/12/2023	09:37:02	2,059	€ 14.966
15/12/2023	09:37:41	1,826	€ 14.966
15/12/2023	09:38:15	62	€ 14.972
15/12/2023	09:38:46	108	€ 14.984
15/12/2023	09:38:46	172	€ 14.984

15/12/2023	09:38:52	339	€ 14.984
15/12/2023	09:38:52	873	€ 14.984
15/12/2023	09:38:52	20	€ 14.986
15/12/2023	09:38:52	339	€ 14.986
15/12/2023	09:39:00	205	€ 14.984
15/12/2023	09:39:04	542	€ 14.984
15/12/2023	09:39:22	1,949	€ 14.984
15/12/2023	09:39:30	400	€ 14.984
15/12/2023	09:39:40	333	€ 14.984
15/12/2023	09:39:40	616	€ 14.984
15/12/2023	09:40:02	208	€ 14.984
15/12/2023	09:40:14	316	€ 14.986
15/12/2023	09:40:14	604	€ 14.986
15/12/2023	09:40:14	882	€ 14.986
15/12/2023	09:40:32	105	€ 14.988
15/12/2023	09:40:32	115	€ 14.988
15/12/2023	09:40:32	527	€ 14.988
15/12/2023	09:40:37	241	€ 14.988
15/12/2023	09:40:57	80	€ 14.994
15/12/2023	09:40:57	262	€ 14.994
15/12/2023	09:41:03	2,031	€ 14.994
15/12/2023	09:41:21	4	€ 14.994
15/12/2023	09:41:37	103	€ 14.996
15/12/2023	09:41:37	173	€ 14.996
15/12/2023	09:41:37	310	€ 14.996
15/12/2023	09:41:57	1,044	€ 15.010
15/12/2023	09:42:05	80	€ 15.014
15/12/2023	09:42:05	164	€ 15.014
15/12/2023	09:42:05	339	€ 15.014
15/12/2023	09:42:15	17	€ 15.016
15/12/2023	09:42:15	339	€ 15.016
15/12/2023	09:42:15	600	€ 15.016
15/12/2023	09:42:15	753	€ 15.016
15/12/2023	09:42:16	361	€ 15.014
15/12/2023	09:42:16	489	€ 15.014
15/12/2023	09:42:17	904	€ 15.012
15/12/2023	09:42:26	138	€ 15.014
15/12/2023	09:42:26	600	€ 15.014
15/12/2023	09:42:37	1,486	€ 15.010
15/12/2023	09:42:55	117	€ 15.014
15/12/2023	09:43:07	233	€ 15.018
15/12/2023	09:43:07	267	€ 15.018
15/12/2023	09:43:07	581	€ 15.018
15/12/2023	09:43:11	728	€ 15.018
15/12/2023	09:43:20	679	€ 15.018
15/12/2023	09:43:27	185	€ 15.018
15/12/2023	09:43:39	403	€ 15.018
15/12/2023	09:43:39	600	€ 15.018
15/12/2023	09:43:44	114	€ 15.018
15/12/2023	09:43:44	600	€ 15.018
15/12/2023	09:43:49	600	€ 15.016
15/12/2023	09:43:49	763	€ 15.016
15/12/2023	09:44:10	300	€ 15.018

15/12/2023	09:44:10	390	€ 15.018
15/12/2023	09:44:19	678	€ 15.018
15/12/2023	09:44:22	1,829	€ 15.016
15/12/2023	09:44:38	2,205	€ 15.014
15/12/2023	09:44:54	363	€ 15.012
15/12/2023	09:44:54	377	€ 15.012
15/12/2023	09:46:31	1,195	€ 15.026
15/12/2023	09:46:33	2,325	€ 15.024
15/12/2023	09:47:04	838	€ 15.028
15/12/2023	09:47:05	180	€ 15.028
15/12/2023	09:47:05	600	€ 15.028
15/12/2023	09:47:05	617	€ 15.028
15/12/2023	09:47:05	664	€ 15.028
15/12/2023	09:47:28	1,371	€ 15.036
15/12/2023	09:47:30	404	€ 15.034
15/12/2023	09:47:30	1,322	€ 15.034
15/12/2023	09:47:49	233	€ 15.032
15/12/2023	09:47:50	123	€ 15.032
15/12/2023	09:47:50	571	€ 15.032
15/12/2023	09:47:51	434	€ 15.028
15/12/2023	09:47:51	2,740	€ 15.028
15/12/2023	09:48:07	1,551	€ 15.024
15/12/2023	09:48:38	100	€ 15.024
15/12/2023	09:48:43	107	€ 15.024
15/12/2023	09:49:04	1,004	€ 15.022
15/12/2023	09:49:23	623	€ 15.010
15/12/2023	09:49:38	24	€ 15.012
15/12/2023	09:49:38	128	€ 15.012
15/12/2023	09:49:53	180	€ 15.014
15/12/2023	09:49:53	339	€ 15.014
15/12/2023	09:49:54	700	€ 15.012
15/12/2023	09:49:54	1,842	€ 15.012
15/12/2023	09:49:54	3,012	€ 15.012
15/12/2023	09:49:57	311	€ 15.010
15/12/2023	09:49:57	409	€ 15.010
15/12/2023	09:50:46	180	€ 15.012
15/12/2023	09:50:48	989	€ 15.010
15/12/2023	09:50:54	100	€ 15.010
15/12/2023	09:50:54	1,000	€ 15.010
15/12/2023	09:51:34	180	€ 15.006
15/12/2023	09:51:34	642	€ 15.006
15/12/2023	09:51:56	3,343	€ 15.006
15/12/2023	09:52:06	1,095	€ 15.000
15/12/2023	09:54:17	1,410	€ 15.018
15/12/2023	09:54:23	879	€ 15.018
15/12/2023	09:54:26	128	€ 15.016
15/12/2023	09:54:26	1,087	€ 15.016
15/12/2023	09:54:26	1,874	€ 15.016
15/12/2023	09:54:56	250	€ 15.018
15/12/2023	09:55:03	186	€ 15.024
15/12/2023	09:55:04	104	€ 15.026
15/12/2023	09:55:04	2,308	€ 15.026
15/12/2023	09:55:18	983	€ 15.028
15/12/2023	09:55:18	1,303	€ 15.028

15/12/2023	09:55:34	2,362	€ 15.036
15/12/2023	09:55:37	686	€ 15.036
15/12/2023	09:55:44	753	€ 15.038
15/12/2023	09:55:52	1,390	€ 15.038
15/12/2023	09:56:01	847	€ 15.038
15/12/2023	09:56:05	11	€ 15.036
15/12/2023	09:56:07	704	€ 15.038
15/12/2023	09:56:41	105	€ 15.046
15/12/2023	09:56:41	435	€ 15.046
15/12/2023	09:56:41	575	€ 15.046
15/12/2023	09:56:41	641	€ 15.046
15/12/2023	09:56:41	704	€ 15.046
15/12/2023	09:56:43	20	€ 15.046
15/12/2023	09:56:43	300	€ 15.046
15/12/2023	09:56:43	640	€ 15.046
15/12/2023	09:56:46	465	€ 15.042
15/12/2023	09:56:46	600	€ 15.042
15/12/2023	09:56:46	3,014	€ 15.042
15/12/2023	09:57:07	306	€ 15.038
15/12/2023	09:57:07	600	€ 15.038
15/12/2023	09:57:34	815	€ 15.038
15/12/2023	09:57:52	792	€ 15.038
15/12/2023	09:58:47	1,343	€ 15.040
15/12/2023	09:58:53	1,205	€ 15.038
15/12/2023	09:59:00	821	€ 15.036
15/12/2023	09:59:50	2,137	€ 15.034
15/12/2023	10:01:10	1,020	€ 15.026
15/12/2023	10:01:10	2,232	€ 15.026
15/12/2023	10:01:11	174	€ 15.026
15/12/2023	10:01:11	623	€ 15.026
15/12/2023	10:01:35	784	€ 15.028
15/12/2023	10:01:57	759	€ 15.034
15/12/2023	10:02:00	911	€ 15.032
15/12/2023	10:02:21	277	€ 15.026
15/12/2023	10:02:54	1,146	€ 15.022
15/12/2023	10:03:33	442	€ 15.022
15/12/2023	10:03:34	172	€ 15.022
15/12/2023	10:03:43	188	€ 15.022
15/12/2023	10:03:43	228	€ 15.022
15/12/2023	10:03:43	682	€ 15.022
15/12/2023	10:05:12	261	€ 15.016
15/12/2023	10:05:13	529	€ 15.016
15/12/2023	10:05:14	627	€ 15.016
15/12/2023	10:05:26	2,104	€ 15.016
15/12/2023	10:05:46	1,000	€ 15.016
15/12/2023	10:06:41	400	€ 15.018
15/12/2023	10:06:41	600	€ 15.018
15/12/2023	10:06:59	1,379	€ 15.024
15/12/2023	10:07:07	835	€ 15.024
15/12/2023	10:07:07	1,244	€ 15.024
15/12/2023	10:07:43	463	€ 15.020
15/12/2023	10:07:47	1,419	€ 15.020
15/12/2023	10:09:02	154	€ 15.024
15/12/2023	10:09:02	323	€ 15.024

15/12/2023	10:09:02	567	€ 15.024
15/12/2023	10:09:02	918	€ 15.024
15/12/2023	10:10:45	1,000	€ 15.014
15/12/2023	10:11:16	607	€ 15.012
15/12/2023	10:11:17	156	€ 15.012
15/12/2023	10:11:17	615	€ 15.012
15/12/2023	10:11:18	95	€ 15.012
15/12/2023	10:11:24	801	€ 15.010
15/12/2023	10:11:24	3,087	€ 15.010
15/12/2023	10:11:44	2,475	€ 15.006
15/12/2023	10:12:55	1,569	€ 15.000
15/12/2023	10:14:31	1,064	€ 14.992
15/12/2023	10:15:11	1,212	€ 14.996
15/12/2023	10:17:11	15	€ 14.994
15/12/2023	10:17:42	80	€ 14.994
15/12/2023	10:17:42	2,779	€ 14.994
15/12/2023	10:18:35	1,496	€ 14.992
15/12/2023	10:20:44	1,469	€ 15.000
15/12/2023	10:20:58	400	€ 15.000
15/12/2023	10:21:19	703	€ 15.002
15/12/2023	10:22:31	871	€ 15.004
15/12/2023	10:23:02	801	€ 15.002
15/12/2023	10:24:20	814	€ 15.014
15/12/2023	10:24:42	470	€ 15.012
15/12/2023	10:24:42	595	€ 15.012
15/12/2023	10:26:08	428	€ 15.014
15/12/2023	10:26:10	929	€ 15.014
15/12/2023	10:27:21	931	€ 15.008
15/12/2023	10:27:45	1,012	€ 15.008
15/12/2023	10:27:49	786	€ 15.006
15/12/2023	10:30:04	70	€ 15.004
15/12/2023	10:30:04	346	€ 15.004
15/12/2023	10:30:04	700	€ 15.004
15/12/2023	10:30:10	264	€ 15.004
15/12/2023	10:30:11	967	€ 15.004
15/12/2023	10:30:48	250	€ 15.004
15/12/2023	10:30:52	250	€ 15.004
15/12/2023	10:30:53	200	€ 15.004
15/12/2023	10:31:28	2,022	€ 15.004
15/12/2023	10:32:14	1,803	€ 15.000
15/12/2023	10:32:36	312	€ 15.002
15/12/2023	10:32:36	1,163	€ 15.002
15/12/2023	10:35:04	558	€ 15.010
15/12/2023	10:36:24	288	€ 15.014
15/12/2023	10:36:36	1,380	€ 15.014
15/12/2023	10:37:16	1,000	€ 15.020
15/12/2023	10:37:37	176	€ 15.022
15/12/2023	10:37:40	137	€ 15.022
15/12/2023	10:37:47	256	€ 15.020
15/12/2023	10:37:47	2,825	€ 15.020
15/12/2023	10:37:48	650	€ 15.020
15/12/2023	10:37:48	1,139	€ 15.020
15/12/2023	10:39:13	592	€ 15.026
15/12/2023	10:39:26	1,972	€ 15.024

15/12/2023	10:40:25	1,017	€ 15.024
15/12/2023	10:41:15	356	€ 15.024
15/12/2023	10:41:15	1,000	€ 15.024
15/12/2023	10:43:15	470	€ 15.016
15/12/2023	10:43:53	496	€ 15.018
15/12/2023	10:45:16	49	€ 15.028
15/12/2023	10:45:16	110	€ 15.028
15/12/2023	10:45:16	600	€ 15.028
15/12/2023	10:45:17	377	€ 15.028
15/12/2023	10:45:17	585	€ 15.028
15/12/2023	10:46:27	2,317	€ 15.032
15/12/2023	10:46:33	586	€ 15.036
15/12/2023	10:46:33	634	€ 15.036
15/12/2023	10:46:33	844	€ 15.036
15/12/2023	10:46:33	865	€ 15.036
15/12/2023	10:46:36	514	€ 15.032
15/12/2023	10:46:43	120	€ 15.036
15/12/2023	10:46:43	562	€ 15.036
15/12/2023	10:46:47	748	€ 15.036
15/12/2023	10:46:49	1,865	€ 15.038
15/12/2023	10:46:50	448	€ 15.038
15/12/2023	10:46:50	645	€ 15.038
15/12/2023	10:46:50	1,086	€ 15.038
15/12/2023	10:46:53	855	€ 15.038
15/12/2023	10:47:02	684	€ 15.038
15/12/2023	10:47:07	1,174	€ 15.036
15/12/2023	10:47:18	2,245	€ 15.036
15/12/2023	10:47:26	800	€ 15.034
15/12/2023	10:47:54	1,049	€ 15.034
15/12/2023	10:48:29	796	€ 15.034
15/12/2023	10:48:51	600	€ 15.034
15/12/2023	10:48:51	2,283	€ 15.034
15/12/2023	10:48:54	148	€ 15.030
15/12/2023	10:48:54	279	€ 15.030
15/12/2023	10:48:54	712	€ 15.030
15/12/2023	10:50:50	591	€ 15.032
15/12/2023	10:50:52	600	€ 15.032
15/12/2023	10:50:52	885	€ 15.032
15/12/2023	10:50:53	351	€ 15.030
15/12/2023	10:50:53	1,817	€ 15.030
15/12/2023	10:51:09	729	€ 15.028
15/12/2023	10:51:32	11	€ 15.030
15/12/2023	10:51:32	278	€ 15.030
15/12/2023	10:51:32	728	€ 15.030
15/12/2023	10:51:38	3,368	€ 15.026
15/12/2023	10:52:07	448	€ 15.024
15/12/2023	10:52:07	681	€ 15.024
15/12/2023	10:53:08	1,214	€ 15.024
15/12/2023	10:54:30	747	€ 15.022
15/12/2023	10:55:27	932	€ 15.022
15/12/2023	10:56:34	188	€ 15.026
15/12/2023	10:56:40	306	€ 15.026
15/12/2023	10:56:40	600	€ 15.026
15/12/2023	10:57:13	1,135	€ 15.022

15/12/2023	10:57:16	560	€ 15.022
15/12/2023	10:57:25	233	€ 15.022
15/12/2023	10:57:25	1,570	€ 15.022
15/12/2023	10:57:37	568	€ 15.022
15/12/2023	10:57:37	949	€ 15.022
15/12/2023	10:59:47	845	€ 15.016
15/12/2023	10:59:52	3,217	€ 15.012
15/12/2023	10:59:52	3,218	€ 15.014
15/12/2023	11:00:11	79	€ 15.008
15/12/2023	11:00:11	90	€ 15.008
15/12/2023	11:00:11	769	€ 15.008
15/12/2023	11:00:40	679	€ 15.008
15/12/2023	11:00:49	600	€ 15.008
15/12/2023	11:01:16	198	€ 15.006
15/12/2023	11:01:31	150	€ 15.004
15/12/2023	11:01:56	225	€ 15.000
15/12/2023	11:02:01	233	€ 15.000
15/12/2023	11:02:01	323	€ 15.000
15/12/2023	11:02:01	492	€ 15.000
15/12/2023	11:02:01	500	€ 15.000
15/12/2023	11:02:06	184	€ 15.000
15/12/2023	11:02:09	904	€ 14.998
15/12/2023	11:02:15	600	€ 14.998
15/12/2023	11:02:15	1,312	€ 14.998
15/12/2023	11:02:29	500	€ 14.996
15/12/2023	11:03:18	400	€ 14.996
15/12/2023	11:03:18	1,306	€ 14.996
15/12/2023	11:05:23	996	€ 14.998
15/12/2023	11:05:27	1,076	€ 14.996
15/12/2023	11:07:06	233	€ 15.000
15/12/2023	11:07:06	397	€ 15.000
15/12/2023	11:07:06	492	€ 15.000
15/12/2023	11:07:06	600	€ 15.000
15/12/2023	11:07:06	650	€ 15.000
15/12/2023	11:07:07	396	€ 15.000
15/12/2023	11:07:07	508	€ 15.000
15/12/2023	11:07:35	558	€ 15.000
15/12/2023	11:07:35	2,612	€ 15.000
15/12/2023	11:08:00	1,011	€ 14.998
15/12/2023	11:10:43	221	€ 15.010
15/12/2023	11:10:43	940	€ 15.010
15/12/2023	11:11:15	826	€ 15.010
15/12/2023	11:11:15	2,358	€ 15.010
15/12/2023	11:11:29	1,215	€ 15.004
15/12/2023	11:13:06	153	€ 15.012
15/12/2023	11:13:06	932	€ 15.012
15/12/2023	11:13:40	770	€ 15.014
15/12/2023	11:13:47	370	€ 15.014
15/12/2023	11:13:47	600	€ 15.014
15/12/2023	11:14:40	1,799	€ 15.012
15/12/2023	11:16:01	908	€ 15.008
15/12/2023	11:17:19	52	€ 15.012
15/12/2023	11:17:19	730	€ 15.012
15/12/2023	11:17:27	360	€ 15.010

15/12/2023	11:17:27	827	€ 15.010
15/12/2023	11:18:13	822	€ 15.010
15/12/2023	11:22:24	1,524	€ 15.002
15/12/2023	11:22:54	1,085	€ 15.004
15/12/2023	11:25:32	499	€ 15.000
15/12/2023	11:25:32	853	€ 15.000
15/12/2023	11:27:05	792	€ 14.998
15/12/2023	11:27:44	130	€ 14.996
15/12/2023	11:27:50	788	€ 14.996
15/12/2023	11:27:50	1,135	€ 14.996
15/12/2023	11:30:21	460	€ 15.010
15/12/2023	11:30:21	536	€ 15.010
15/12/2023	11:30:21	1,831	€ 15.010
15/12/2023	11:31:37	1,397	€ 15.006
15/12/2023	11:32:02	546	€ 15.000
15/12/2023	11:32:02	562	€ 15.000
15/12/2023	11:36:04	757	€ 14.994
15/12/2023	11:37:32	1,849	€ 14.994
15/12/2023	11:37:33	733	€ 14.992
15/12/2023	11:38:49	1,930	€ 14.994
15/12/2023	11:41:08	119	€ 14.998
15/12/2023	11:41:08	842	€ 14.998
15/12/2023	11:43:25	537	€ 14.992
15/12/2023	11:43:25	594	€ 14.992
15/12/2023	11:44:01	323	€ 14.986
15/12/2023	11:44:01	399	€ 14.986
15/12/2023	11:44:24	223	€ 14.986
15/12/2023	11:44:24	546	€ 14.986
15/12/2023	11:44:24	615	€ 14.986
15/12/2023	11:44:24	724	€ 14.986
15/12/2023	11:44:56	22	€ 14.990
15/12/2023	11:45:00	600	€ 14.990
15/12/2023	11:46:10	750	€ 14.982
15/12/2023	11:46:10	788	€ 14.982
15/12/2023	11:46:10	947	€ 14.982
15/12/2023	11:46:50	1,196	€ 14.978
15/12/2023	11:47:39	373	€ 14.980
15/12/2023	11:47:39	564	€ 14.980
15/12/2023	11:49:19	543	€ 14.990
15/12/2023	11:49:19	672	€ 14.990
15/12/2023	11:50:00	60	€ 14.996
15/12/2023	11:50:00	426	€ 14.996
15/12/2023	11:50:00	233	€ 14.998
15/12/2023	11:50:00	311	€ 14.998
15/12/2023	11:50:00	313	€ 14.998
15/12/2023	11:50:00	573	€ 14.998
15/12/2023	11:50:01	76	€ 14.996
15/12/2023	11:50:01	431	€ 14.996
15/12/2023	11:50:05	37	€ 15.000
15/12/2023	11:50:08	92	€ 15.006
15/12/2023	11:50:08	592	€ 15.006
15/12/2023	11:50:14	302	€ 15.012
15/12/2023	11:50:14	597	€ 15.012
15/12/2023	11:50:16	164	€ 15.014

15/12/2023	11:50:25	133	€ 15.012
15/12/2023	11:50:25	500	€ 15.012
15/12/2023	11:50:26	53	€ 15.012
15/12/2023	11:50:26	94	€ 15.012
15/12/2023	11:50:26	227	€ 15.012
15/12/2023	11:50:27	600	€ 15.010
15/12/2023	11:50:27	1,310	€ 15.010
15/12/2023	11:50:27	228	€ 15.012
15/12/2023	11:50:29	198	€ 15.010
15/12/2023	11:50:29	207	€ 15.010
15/12/2023	11:50:29	210	€ 15.010
15/12/2023	11:50:29	214	€ 15.010
15/12/2023	11:50:29	222	€ 15.010
15/12/2023	11:50:29	223	€ 15.010
15/12/2023	11:50:29	226	€ 15.010
15/12/2023	11:50:29	242	€ 15.010
15/12/2023	11:50:29	1,468	€ 15.010
15/12/2023	11:50:29	6	€ 15.012
15/12/2023	11:50:29	211	€ 15.012
15/12/2023	11:50:29	243	€ 15.012
15/12/2023	11:50:29	291	€ 15.012
15/12/2023	11:50:29	321	€ 15.012
15/12/2023	11:50:29	323	€ 15.012
15/12/2023	11:50:29	1,149	€ 15.012
15/12/2023	11:50:29	3,080	€ 15.012
15/12/2023	11:50:29	276	€ 15.014
15/12/2023	11:50:29	369	€ 15.014
15/12/2023	11:50:30	184	€ 15.010
15/12/2023	11:50:30	321	€ 15.010
15/12/2023	11:50:30	321	€ 15.010
15/12/2023	11:50:30	321	€ 15.010
15/12/2023	11:50:30	492	€ 15.010
15/12/2023	11:50:44	1,179	€ 15.018
15/12/2023	11:50:44	618	€ 15.020
15/12/2023	11:50:45	18	€ 15.018
15/12/2023	11:50:45	200	€ 15.018
15/12/2023	11:50:47	558	€ 15.020
15/12/2023	11:50:50	703	€ 15.022
15/12/2023	11:50:56	1,214	€ 15.020
15/12/2023	11:50:59	185	€ 15.020
15/12/2023	11:50:59	192	€ 15.020
15/12/2023	11:50:59	204	€ 15.020
15/12/2023	11:50:59	225	€ 15.020
15/12/2023	11:50:59	719	€ 15.022
15/12/2023	11:51:00	233	€ 15.020
15/12/2023	11:51:00	397	€ 15.020
15/12/2023	11:51:00	458	€ 15.020
15/12/2023	11:51:00	492	€ 15.020
15/12/2023	11:51:00	505	€ 15.020
15/12/2023	11:51:00	510	€ 15.020
15/12/2023	11:51:00	519	€ 15.020
15/12/2023	11:51:00	526	€ 15.020
15/12/2023	11:51:00	596	€ 15.020
15/12/2023	11:51:01	335	€ 15.020

15/12/2023	11:51:01	399	€ 15.020
15/12/2023	11:51:01	569	€ 15.020
15/12/2023	11:51:03	329	€ 15.020
15/12/2023	11:51:09	914	€ 15.018
15/12/2023	11:51:09	1,170	€ 15.018
15/12/2023	11:51:10	922	€ 15.018
15/12/2023	11:51:10	1,258	€ 15.018
15/12/2023	11:51:17	703	€ 15.022
15/12/2023	11:51:18	3,152	€ 15.020
15/12/2023	11:51:29	990	€ 15.024
15/12/2023	11:51:30	600	€ 15.022
15/12/2023	11:51:31	543	€ 15.022
15/12/2023	11:51:32	99	€ 15.022
15/12/2023	11:51:33	99	€ 15.022
15/12/2023	11:51:34	62	€ 15.022
15/12/2023	11:51:39	2,996	€ 15.022
15/12/2023	11:51:41	1,008	€ 15.022
15/12/2023	11:51:44	169	€ 15.022
15/12/2023	11:51:44	185	€ 15.022
15/12/2023	11:51:44	219	€ 15.022
15/12/2023	11:51:44	242	€ 15.022
15/12/2023	11:51:45	11	€ 15.020
15/12/2023	11:51:50	3,158	€ 15.020
15/12/2023	11:51:54	857	€ 15.022
15/12/2023	11:51:56	600	€ 15.022
15/12/2023	11:51:57	35	€ 15.022
15/12/2023	11:51:59	164	€ 15.022
15/12/2023	11:51:59	171	€ 15.022
15/12/2023	11:51:59	642	€ 15.022
15/12/2023	11:51:59	1,104	€ 15.022
15/12/2023	11:52:00	346	€ 15.020
15/12/2023	11:52:00	406	€ 15.020
15/12/2023	11:52:01	189	€ 15.018
15/12/2023	11:52:01	194	€ 15.018
15/12/2023	11:52:01	491	€ 15.018
15/12/2023	11:52:01	2,231	€ 15.018
15/12/2023	11:52:04	1,180	€ 15.016
15/12/2023	11:52:13	755	€ 15.008
15/12/2023	11:52:13	1,012	€ 15.008
15/12/2023	11:52:16	8	€ 15.010
15/12/2023	11:52:16	989	€ 15.010
15/12/2023	11:52:18	949	€ 15.010
15/12/2023	11:52:22	1,011	€ 15.012
15/12/2023	11:52:27	3,355	€ 15.010
15/12/2023	11:52:30	331	€ 15.012
15/12/2023	11:52:30	502	€ 15.012
15/12/2023	11:52:34	2,139	€ 15.006
15/12/2023	11:52:44	46	€ 15.004
15/12/2023	11:52:44	233	€ 15.004
15/12/2023	11:52:44	543	€ 15.004
15/12/2023	11:52:44	154	€ 15.006
15/12/2023	11:52:44	233	€ 15.006
15/12/2023	11:52:46	183	€ 15.006
15/12/2023	11:52:47	302	€ 15.006

15/12/2023	11:52:47	1,699	€ 15.006
15/12/2023	11:52:58	27	€ 15.008
15/12/2023	11:52:58	207	€ 15.008
15/12/2023	11:52:58	124	€ 15.010
15/12/2023	11:52:58	321	€ 15.010
15/12/2023	11:52:58	537	€ 15.010
15/12/2023	11:52:59	188	€ 15.008
15/12/2023	11:52:59	195	€ 15.008
15/12/2023	11:52:59	203	€ 15.008
15/12/2023	11:52:59	205	€ 15.008
15/12/2023	11:52:59	223	€ 15.008
15/12/2023	11:52:59	224	€ 15.008
15/12/2023	11:52:59	245	€ 15.008
15/12/2023	11:53:00	139	€ 15.012
15/12/2023	11:53:00	635	€ 15.012
15/12/2023	11:53:10	3,235	€ 15.010
15/12/2023	11:53:14	2,698	€ 15.008
15/12/2023	11:53:15	333	€ 15.008
15/12/2023	11:53:15	510	€ 15.008
15/12/2023	11:53:27	370	€ 15.006
15/12/2023	11:53:27	1,541	€ 15.006
15/12/2023	11:53:30	111	€ 15.000
15/12/2023	11:53:30	210	€ 15.000
15/12/2023	11:53:30	233	€ 15.000
15/12/2023	11:53:30	321	€ 15.000
15/12/2023	11:53:30	465	€ 15.000
15/12/2023	11:53:30	502	€ 15.000
15/12/2023	11:53:30	540	€ 15.000
15/12/2023	11:53:30	613	€ 15.000
15/12/2023	11:53:30	650	€ 15.000
15/12/2023	11:53:30	1,814	€ 15.000
15/12/2023	11:53:30	271	€ 15.002
15/12/2023	11:53:30	707	€ 15.002
15/12/2023	11:53:37	151	€ 15.000
15/12/2023	11:53:37	3,101	€ 15.000
15/12/2023	11:53:45	652	€ 15.002
15/12/2023	11:53:56	524	€ 15.004
15/12/2023	11:53:59	745	€ 15.004
15/12/2023	11:53:59	746	€ 15.004
15/12/2023	11:53:59	91	€ 15.006
15/12/2023	11:54:00	502	€ 15.004
15/12/2023	11:54:00	659	€ 15.004
15/12/2023	11:54:01	170	€ 15.004
15/12/2023	11:54:13	321	€ 15.002
15/12/2023	11:54:13	321	€ 15.002
15/12/2023	11:54:14	151	€ 15.002
15/12/2023	11:54:14	158	€ 15.002
15/12/2023	11:54:14	372	€ 15.002
15/12/2023	11:54:15	7	€ 15.004
15/12/2023	11:54:15	233	€ 15.006
15/12/2023	11:54:15	257	€ 15.006
15/12/2023	11:54:15	992	€ 15.006
15/12/2023	11:54:17	314	€ 15.006
15/12/2023	11:54:17	550	€ 15.006

15/12/2023	11:54:20	1,381	€ 15.004
15/12/2023	11:54:20	1,565	€ 15.004
15/12/2023	11:54:27	723	€ 15.006
15/12/2023	11:54:29	153	€ 15.004
15/12/2023	11:54:29	173	€ 15.004
15/12/2023	11:54:35	3,046	€ 15.004
15/12/2023	11:54:39	1,269	€ 15.004
15/12/2023	11:54:44	1,194	€ 15.004
15/12/2023	11:54:45	568	€ 15.006
15/12/2023	11:54:58	179	€ 15.008
15/12/2023	11:54:58	2,552	€ 15.008
15/12/2023	11:55:00	404	€ 15.008
15/12/2023	11:55:01	543	€ 15.008
15/12/2023	11:55:13	2	€ 15.010
15/12/2023	11:55:13	17	€ 15.010
15/12/2023	11:55:13	32	€ 15.010
15/12/2023	11:55:13	181	€ 15.010
15/12/2023	11:55:13	233	€ 15.010
15/12/2023	11:55:13	269	€ 15.010
15/12/2023	11:55:13	388	€ 15.010
15/12/2023	11:55:13	503	€ 15.010
15/12/2023	11:55:13	650	€ 15.010
15/12/2023	11:55:14	576	€ 15.010
15/12/2023	11:55:15	2,464	€ 15.008
15/12/2023	11:55:15	233	€ 15.012
15/12/2023	11:55:15	594	€ 15.012
15/12/2023	11:55:15	596	€ 15.012
15/12/2023	11:55:15	605	€ 15.012
15/12/2023	11:55:28	547	€ 15.010
15/12/2023	11:55:29	164	€ 15.010
15/12/2023	11:55:29	176	€ 15.010
15/12/2023	11:55:29	213	€ 15.010
15/12/2023	11:55:29	233	€ 15.010
15/12/2023	11:55:35	285	€ 15.012
15/12/2023	11:55:39	559	€ 15.010
15/12/2023	11:55:39	1,037	€ 15.010
15/12/2023	11:55:39	1,401	€ 15.010
15/12/2023	11:55:39	1,702	€ 15.010
15/12/2023	11:55:44	948	€ 15.010
15/12/2023	11:55:52	2,369	€ 15.012
15/12/2023	11:55:58	193	€ 15.012
15/12/2023	11:55:58	1,099	€ 15.012
15/12/2023	11:55:59	65	€ 15.012
15/12/2023	11:55:59	192	€ 15.012
15/12/2023	11:55:59	203	€ 15.012
15/12/2023	11:55:59	230	€ 15.012
15/12/2023	11:55:59	252	€ 15.012
15/12/2023	11:56:03	37	€ 15.012
15/12/2023	11:56:03	261	€ 15.012
15/12/2023	11:56:03	1,394	€ 15.012
15/12/2023	11:56:09	43	€ 15.010
15/12/2023	11:56:10	683	€ 15.010
15/12/2023	11:56:14	138	€ 15.010
15/12/2023	11:56:14	185	€ 15.010

15/12/2023	11:56:14	187	€ 15.010
15/12/2023	11:56:14	193	€ 15.010
15/12/2023	11:56:14	218	€ 15.010
15/12/2023	11:56:14	246	€ 15.010
15/12/2023	11:56:14	255	€ 15.010
15/12/2023	11:56:23	1,124	€ 15.010
15/12/2023	11:56:28	192	€ 15.010
15/12/2023	11:56:28	1,407	€ 15.010
15/12/2023	11:56:41	342	€ 15.014
15/12/2023	11:56:44	3,190	€ 15.012
15/12/2023	11:56:44	1,138	€ 15.014
15/12/2023	11:56:44	516	€ 15.016
15/12/2023	11:56:44	575	€ 15.016
15/12/2023	11:56:45	1,575	€ 15.012
15/12/2023	11:56:59	75	€ 15.012
15/12/2023	11:56:59	200	€ 15.012
15/12/2023	11:56:59	201	€ 15.012
15/12/2023	11:57:00	205	€ 15.012
15/12/2023	11:57:00	218	€ 15.012
15/12/2023	11:57:00	600	€ 15.012
15/12/2023	11:57:00	1,115	€ 15.012
15/12/2023	11:57:14	203	€ 15.012
15/12/2023	11:57:14	560	€ 15.012
15/12/2023	11:57:15	2,403	€ 15.008
15/12/2023	11:57:28	600	€ 15.012
15/12/2023	11:57:29	171	€ 15.012
15/12/2023	11:57:29	193	€ 15.012
15/12/2023	11:57:29	198	€ 15.012
15/12/2023	11:57:29	211	€ 15.012
15/12/2023	11:57:29	220	€ 15.012
15/12/2023	11:57:29	255	€ 15.012
15/12/2023	11:57:29	658	€ 15.012
15/12/2023	11:57:40	1,253	€ 15.014
15/12/2023	11:57:43	223	€ 15.014
15/12/2023	11:57:43	1,658	€ 15.014
15/12/2023	11:57:45	736	€ 15.016
15/12/2023	11:57:45	785	€ 15.016
15/12/2023	11:57:55	356	€ 15.014
15/12/2023	11:57:58	3,184	€ 15.012
15/12/2023	11:58:00	3,051	€ 15.010
15/12/2023	11:58:00	582	€ 15.012
15/12/2023	11:58:08	1,130	€ 15.010
15/12/2023	11:58:15	171	€ 15.008
15/12/2023	11:58:27	1,171	€ 15.008
15/12/2023	11:58:29	98	€ 15.006
15/12/2023	11:58:29	210	€ 15.006
15/12/2023	11:58:29	210	€ 15.006
15/12/2023	11:58:29	224	€ 15.006
15/12/2023	11:58:29	247	€ 15.006
15/12/2023	11:58:29	404	€ 15.010
15/12/2023	11:58:29	755	€ 15.010
15/12/2023	11:58:32	1,753	€ 15.004
15/12/2023	11:58:43	221	€ 15.006
15/12/2023	11:58:43	222	€ 15.006

15/12/2023	11:58:43	1,443	€ 15.006
15/12/2023	11:58:47	21	€ 15.002
15/12/2023	11:58:47	1,575	€ 15.002
15/12/2023	11:58:55	321	€ 15.000
15/12/2023	11:58:55	708	€ 15.000
15/12/2023	11:58:57	1,483	€ 14.998
15/12/2023	11:59:00	385	€ 15.000
15/12/2023	11:59:12	10	€ 14.998
15/12/2023	11:59:12	18	€ 14.998
15/12/2023	11:59:12	1,915	€ 14.998
15/12/2023	11:59:14	224	€ 14.998
15/12/2023	11:59:14	781	€ 14.998
15/12/2023	11:59:15	123	€ 14.996
15/12/2023	11:59:15	471	€ 14.996
15/12/2023	11:59:15	786	€ 14.996
15/12/2023	11:59:20	1,774	€ 14.994
15/12/2023	11:59:22	1,000	€ 14.994
15/12/2023	11:59:30	321	€ 14.992
15/12/2023	11:59:40	27	€ 14.992
15/12/2023	11:59:40	97	€ 14.992
15/12/2023	11:59:40	160	��� 14.992
15/12/2023	11:59:40	160	€ 14.992
15/12/2023	11:59:40	384	€ 14.992
15/12/2023	11:59:41	1,011	€ 14.992
15/12/2023	11:59:44	6	€ 14.994
15/12/2023	11:59:44	12	€ 14.994
15/12/2023	11:59:44	40	€ 14.994
15/12/2023	11:59:44	65	€ 14.994
15/12/2023	11:59:44	650	€ 14.994
15/12/2023	11:59:44	673	€ 14.994
15/12/2023	11:59:44	742	€ 14.994
15/12/2023	11:59:46	378	€ 14.994
15/12/2023	11:59:57	971	€ 14.996
15/12/2023	11:59:57	2,330	€ 14.996
15/12/2023	11:59:59	1,585	€ 14.998
15/12/2023	11:59:59	785	€ 15.000
15/12/2023	11:59:59	46	€ 15.002
15/12/2023	11:59:59	246	€ 15.002
15/12/2023	12:00:00	134	€ 14.998
15/12/2023	12:00:00	603	€ 14.998
15/12/2023	12:00:06	829	€ 14.994
15/12/2023	12:00:18	346	€ 14.988
15/12/2023	12:00:18	580	€ 14.988
15/12/2023	12:01:10	341	€ 14.996
15/12/2023	12:01:10	1,099	€ 14.996
15/12/2023	12:02:33	1,343	€ 14.978
15/12/2023	12:02:48	859	€ 14.976
15/12/2023	12:04:04	1,409	€ 14.980
15/12/2023	12:04:05	590	€ 14.978
15/12/2023	12:05:02	224	€ 14.974
15/12/2023	12:05:02	587	€ 14.974
15/12/2023	12:05:06	872	€ 14.970
15/12/2023	12:07:00	180	€ 14.974
15/12/2023	12:07:00	492	€ 14.974

15/12/2023	12:07:00	589	€ 14.974
15/12/2023	12:07:52	203	€ 14.976
15/12/2023	12:07:52	567	€ 14.976
15/12/2023	12:07:52	1,244	€ 14.976
15/12/2023	12:08:00	219	€ 14.974
15/12/2023	12:08:00	651	€ 14.974
15/12/2023	12:10:41	234	€ 14.970
15/12/2023	12:10:41	557	€ 14.970
15/12/2023	12:10:41	809	€ 14.972
15/12/2023	12:10:42	45	€ 14.970
15/12/2023	12:10:42	111	€ 14.970
15/12/2023	12:10:43	701	€ 14.972
15/12/2023	12:10:51	1,002	€ 14.970
15/12/2023	12:10:51	2,076	€ 14.970
15/12/2023	12:16:08	1,586	€ 14.956
15/12/2023	12:18:50	16	€ 14.966
15/12/2023	12:19:21	66	€ 14.966
15/12/2023	12:19:33	1,002	€ 14.966
15/12/2023	12:20:54	659	€ 14.962
15/12/2023	12:21:09	276	€ 14.962
15/12/2023	12:21:09	321	€ 14.962
15/12/2023	12:21:09	461	€ 14.962
15/12/2023	12:21:09	517	€ 14.962
15/12/2023	12:21:09	785	€ 14.962
15/12/2023	12:25:45	334	€ 14.960
15/12/2023	12:25:51	853	€ 14.960
15/12/2023	12:26:52	334	€ 14.962
15/12/2023	12:26:52	556	€ 14.962
15/12/2023	12:31:12	3	€ 14.966
15/12/2023	12:31:12	313	€ 14.966
15/12/2023	12:31:12	442	€ 14.966
15/12/2023	12:31:12	769	€ 14.966
15/12/2023	12:33:49	321	€ 14.968
15/12/2023	12:33:49	600	€ 14.968
15/12/2023	12:36:20	285	€ 14.962
15/12/2023	12:36:52	1,084	€ 14.958
15/12/2023	12:39:08	287	€ 14.960
15/12/2023	12:39:22	38	€ 14.960
15/12/2023	12:40:48	600	€ 14.962
15/12/2023	12:40:48	748	€ 14.962
15/12/2023	12:43:45	562	€ 14.966
15/12/2023	12:43:45	1,215	€ 14.966
15/12/2023	12:49:47	1,873	€ 14.974
15/12/2023	12:52:59	122	€ 14.978
15/12/2023	12:53:02	13	€ 14.978
15/12/2023	12:53:06	14	€ 14.978
15/12/2023	12:53:17	23	€ 14.978
15/12/2023	12:53:26	233	€ 14.976
15/12/2023	12:53:26	480	€ 14.976
15/12/2023	12:53:26	600	€ 14.976
15/12/2023	12:53:51	504	€ 14.982
15/12/2023	12:54:03	180	€ 14.982
15/12/2023	12:54:03	934	€ 14.982
15/12/2023	12:55:00	96	€ 14.980

15/12/2023	12:55:03	578	€ 14.980
15/12/2023	12:55:03	884	€ 14.980
15/12/2023	12:55:03	1,173	€ 14.980
15/12/2023	12:55:32	86	€ 14.976
15/12/2023	12:56:00	262	€ 14.976
15/12/2023	12:56:04	110	€ 14.976
15/12/2023	12:56:04	825	€ 14.976
15/12/2023	12:58:30	845	€ 14.968
15/12/2023	12:59:17	473	€ 14.966
15/12/2023	13:00:24	12	€ 14.972
15/12/2023	13:00:31	1,159	€ 14.972
15/12/2023	13:01:39	804	€ 14.970
15/12/2023	13:05:52	655	€ 14.956
15/12/2023	13:05:52	812	€ 14.956
15/12/2023	13:09:32	839	€ 14.964
15/12/2023	13:13:59	81	€ 14.962
15/12/2023	13:14:51	740	€ 14.962
15/12/2023	13:17:58	367	€ 14.962
15/12/2023	13:18:02	423	€ 14.962
15/12/2023	13:21:49	832	€ 14.962
15/12/2023	13:22:01	885	€ 14.958
15/12/2023	13:27:49	42	€ 14.956
15/12/2023	13:27:49	2,099	€ 14.956
15/12/2023	13:30:26	14	€ 14.958
15/12/2023	13:30:26	600	€ 14.958
15/12/2023	13:31:00	8	€ 14.954
15/12/2023	13:31:15	15	€ 14.954
15/12/2023	13:31:15	807	€ 14.954
15/12/2023	13:32:11	307	€ 14.950
15/12/2023	13:32:11	600	€ 14.950
15/12/2023	13:32:30	227	€ 14.946
15/12/2023	13:32:30	1,581	€ 14.946
15/12/2023	13:33:02	12	€ 14.944
15/12/2023	13:33:06	1	€ 14.944
15/12/2023	13:33:09	1	€ 14.944
15/12/2023	13:33:11	2	€ 14.944
15/12/2023	13:33:11	1,546	€ 14.944
15/12/2023	13:36:08	98	€ 14.946
15/12/2023	13:36:08	172	€ 14.946
15/12/2023	13:36:08	288	€ 14.946
15/12/2023	13:37:36	233	€ 14.950
15/12/2023	13:38:06	16	€ 14.950
15/12/2023	13:38:06	1,001	€ 14.950
15/12/2023	13:38:14	15	€ 14.950
15/12/2023	13:38:18	16	€ 14.950
15/12/2023	13:38:22	16	€ 14.950
15/12/2023	13:38:22	600	€ 14.950
15/12/2023	13:38:27	16	€ 14.950
15/12/2023	13:38:31	16	€ 14.950
15/12/2023	13:38:31	180	€ 14.950
15/12/2023	13:38:31	509	€ 14.950
15/12/2023	13:38:31	538	€ 14.950
15/12/2023	13:38:31	600	€ 14.950
15/12/2023	13:41:14	774	€ 14.946

15/12/2023	13:43:20	187	€ 14.936
15/12/2023	13:43:20	1,323	€ 14.936
15/12/2023	13:45:27	772	€ 14.940
15/12/2023	13:47:34	6	€ 14.944
15/12/2023	13:47:47	100	€ 14.944
15/12/2023	13:47:47	362	€ 14.944
15/12/2023	13:48:01	1,646	€ 14.942
15/12/2023	13:50:32	332	€ 14.932
15/12/2023	13:50:32	408	€ 14.932
15/12/2023	13:54:27	1,125	€ 14.938
15/12/2023	13:54:55	2,619	€ 14.938
15/12/2023	13:55:45	180	€ 14.930
15/12/2023	13:55:45	388	€ 14.930
15/12/2023	13:55:45	420	€ 14.930
15/12/2023	13:55:52	1,909	€ 14.928
15/12/2023	13:55:54	870	€ 14.928
15/12/2023	13:56:19	11	€ 14.926
15/12/2023	13:56:22	12	€ 14.926
15/12/2023	13:56:22	31	€ 14.926
15/12/2023	13:56:25	1,765	€ 14.926
15/12/2023	13:56:58	466	€ 14.924
15/12/2023	13:56:59	672	€ 14.924
15/12/2023	13:57:40	50	€ 14.924
15/12/2023	13:57:40	55	€ 14.924
15/12/2023	13:57:50	15	€ 14.930
15/12/2023	13:57:50	800	€ 14.930
15/12/2023	13:57:51	739	€ 14.930
15/12/2023	13:58:15	328	€ 14.932
15/12/2023	13:58:15	970	€ 14.932
15/12/2023	13:58:17	180	€ 14.932
15/12/2023	13:58:20	482	€ 14.932
15/12/2023	13:58:20	693	€ 14.932
15/12/2023	13:58:20	885	€ 14.932
15/12/2023	13:58:24	14	€ 14.930
15/12/2023	13:58:24	2,239	€ 14.930
15/12/2023	13:58:26	766	€ 14.928
15/12/2023	13:59:13	3	€ 14.928
15/12/2023	13:59:16	13	€ 14.928
15/12/2023	13:59:21	17	€ 14.928
15/12/2023	13:59:24	12	€ 14.928
15/12/2023	13:59:26	718	€ 14.930
15/12/2023	13:59:28	180	€ 14.930
15/12/2023	13:59:28	233	€ 14.930
15/12/2023	13:59:28	346	€ 14.930
15/12/2023	13:59:28	350	€ 14.930
15/12/2023	13:59:31	1	€ 14.928
15/12/2023	13:59:31	3,013	€ 14.928
15/12/2023	13:59:33	64	€ 14.924
15/12/2023	13:59:33	875	€ 14.924
15/12/2023	14:00:15	1,600	€ 14.918
15/12/2023	14:03:02	600	€ 14.908
15/12/2023	14:03:11	475	€ 14.908
15/12/2023	14:04:18	1,062	€ 14.904
15/12/2023	14:05:33	249	€ 14.904

15/12/2023	14:05:34	419	€ 14.904
15/12/2023	14:05:34	500	€ 14.904
15/12/2023	14:05:34	600	€ 14.904
15/12/2023	14:05:40	540	€ 14.898
15/12/2023	14:05:40	600	€ 14.898
15/12/2023	14:06:10	1,061	€ 14.890
15/12/2023	14:07:15	806	€ 14.892
15/12/2023	14:08:14	698	€ 14.882
15/12/2023	14:09:55	180	€ 14.892
15/12/2023	14:09:55	768	€ 14.892
15/12/2023	14:10:23	213	€ 14.892
15/12/2023	14:10:24	143	€ 14.892
15/12/2023	14:10:34	713	€ 14.892
15/12/2023	14:11:08	142	€ 14.898
15/12/2023	14:11:08	180	€ 14.898
15/12/2023	14:11:08	600	€ 14.898
15/12/2023	14:11:10	1,853	€ 14.896
15/12/2023	14:12:47	500	€ 14.894
15/12/2023	14:13:12	180	€ 14.902
15/12/2023	14:13:12	195	€ 14.902
15/12/2023	14:13:12	233	€ 14.902
15/12/2023	14:13:12	719	€ 14.902
15/12/2023	14:13:12	857	€ 14.902
15/12/2023	14:13:12	2,597	€ 14.902
15/12/2023	14:13:17	2,402	€ 14.900
15/12/2023	14:13:22	773	€ 14.900
15/12/2023	14:14:49	247	€ 14.906
15/12/2023	14:15:04	533	€ 14.906
15/12/2023	14:15:04	596	€ 14.906
15/12/2023	14:15:43	60	€ 14.906
15/12/2023	14:15:43	552	€ 14.906
15/12/2023	14:16:11	176	€ 14.906
15/12/2023	14:16:11	1,001	€ 14.906
15/12/2023	14:16:20	600	€ 14.904
15/12/2023	14:16:20	1,654	€ 14.904
15/12/2023	14:18:28	2,411	€ 14.904
15/12/2023	14:18:39	1,599	€ 14.902
15/12/2023	14:19:15	1,085	€ 14.904
15/12/2023	14:20:07	1,699	€ 14.902
15/12/2023	14:23:06	1,320	€ 14.900
15/12/2023	14:23:46	424	€ 14.900
15/12/2023	14:23:50	900	€ 14.904
15/12/2023	14:23:50	1,233	€ 14.904
15/12/2023	14:24:20	205	€ 14.910
15/12/2023	14:24:20	413	€ 14.910
15/12/2023	14:24:20	646	€ 14.910
15/12/2023	14:24:20	1,104	€ 14.910
15/12/2023	14:24:22	192	€ 14.910
15/12/2023	14:24:28	114	€ 14.916
15/12/2023	14:24:28	180	€ 14.916
15/12/2023	14:24:28	543	€ 14.916
15/12/2023	14:24:28	600	€ 14.916
15/12/2023	14:24:28	1,117	€ 14.916
15/12/2023	14:24:28	1,196	€ 14.916

15/12/2023	14:24:29	33	€ 14.914
15/12/2023	14:24:29	1,101	€ 14.914
15/12/2023	14:24:32	1,800	€ 14.912
15/12/2023	14:24:33	136	€ 14.912
15/12/2023	14:24:34	84	€ 14.912
15/12/2023	14:24:50	255	€ 14.914
15/12/2023	14:24:50	600	€ 14.914
15/12/2023	14:24:50	991	€ 14.914
15/12/2023	14:24:55	271	€ 14.912
15/12/2023	14:24:55	651	€ 14.912
15/12/2023	14:24:55	953	€ 14.912
15/12/2023	14:25:01	1,766	€ 14.910
15/12/2023	14:25:28	1,097	€ 14.910
15/12/2023	14:26:31	222	€ 14.914
15/12/2023	14:26:31	750	€ 14.914
15/12/2023	14:26:31	900	€ 14.914
15/12/2023	14:27:06	543	€ 14.914
15/12/2023	14:27:10	17	€ 14.914
15/12/2023	14:27:10	1,114	€ 14.914
15/12/2023	14:27:55	129	€ 14.916
15/12/2023	14:27:58	1	€ 14.916
15/12/2023	14:27:58	12	€ 14.916
15/12/2023	14:27:58	2,136	€ 14.916
15/12/2023	14:29:43	1,659	€ 14.912
15/12/2023	14:31:29	650	€ 14.918
15/12/2023	14:31:29	57	€ 14.920
15/12/2023	14:31:29	1,426	€ 14.920
15/12/2023	14:34:42	213	€ 14.918
15/12/2023	14:34:42	385	€ 14.918
15/12/2023	14:34:42	479	€ 14.918
15/12/2023	14:35:19	731	€ 14.912
15/12/2023	14:36:45	987	€ 14.912
15/12/2023	14:37:50	149	€ 14.914
15/12/2023	14:37:50	630	€ 14.914
15/12/2023	14:38:58	268	€ 14.908
15/12/2023	14:38:58	637	€ 14.908
15/12/2023	14:39:41	600	€ 14.906
15/12/2023	14:41:03	466	€ 14.906
15/12/2023	14:41:16	391	€ 14.898
15/12/2023	14:41:16	1,057	€ 14.898
15/12/2023	14:42:12	247	€ 14.890
15/12/2023	14:42:20	1,201	€ 14.892
15/12/2023	14:43:05	70	€ 14.890
15/12/2023	14:43:28	997	€ 14.890
15/12/2023	14:43:59	117	€ 14.892
15/12/2023	14:43:59	672	€ 14.892
15/12/2023	14:43:59	1,658	€ 14.892
15/12/2023	14:44:16	784	€ 14.894
15/12/2023	14:44:37	22	€ 14.894
15/12/2023	14:44:37	192	€ 14.894
15/12/2023	14:45:21	21	€ 14.898
15/12/2023	14:45:21	247	€ 14.898
15/12/2023	14:45:21	772	€ 14.898
15/12/2023	14:45:21	978	€ 14.898

15/12/2023	14:45:21	1,073	€ 14.898
15/12/2023	14:46:09	1,963	€ 14.894
15/12/2023	14:47:01	1,126	€ 14.900
15/12/2023	14:47:12	28	€ 14.896
15/12/2023	14:47:15	600	€ 14.896
15/12/2023	14:47:19	486	€ 14.896
15/12/2023	14:47:19	600	€ 14.896
15/12/2023	14:48:04	378	€ 14.896
15/12/2023	14:48:28	600	€ 14.898
15/12/2023	14:48:36	562	€ 14.900
15/12/2023	14:48:36	655	€ 14.900
15/12/2023	14:48:56	52	€ 14.900
15/12/2023	14:49:05	500	€ 14.900
15/12/2023	14:49:23	214	€ 14.902
15/12/2023	14:49:23	233	€ 14.902
15/12/2023	14:49:23	2,062	€ 14.902
15/12/2023	14:49:54	290	€ 14.902
15/12/2023	14:49:54	580	€ 14.902
15/12/2023	14:50:22	140	€ 14.902
15/12/2023	14:50:38	12	€ 14.904
15/12/2023	14:50:38	233	€ 14.904
15/12/2023	14:50:38	443	€ 14.904
15/12/2023	14:50:49	593	€ 14.904
15/12/2023	14:50:50	188	€ 14.904
15/12/2023	14:50:50	1,473	€ 14.904
15/12/2023	14:51:16	114	€ 14.904
15/12/2023	14:52:15	233	€ 14.912
15/12/2023	14:52:15	492	€ 14.912
15/12/2023	14:52:15	498	€ 14.912
15/12/2023	14:52:15	600	€ 14.912
15/12/2023	14:52:15	1,463	€ 14.912
15/12/2023	14:53:17	904	€ 14.916
15/12/2023	14:53:18	233	€ 14.914
15/12/2023	14:53:18	130	€ 14.916
15/12/2023	14:53:18	233	€ 14.916
15/12/2023	14:53:18	323	€ 14.916
15/12/2023	14:53:18	504	€ 14.916
15/12/2023	14:53:18	538	€ 14.916
15/12/2023	14:53:18	600	€ 14.916
15/12/2023	14:53:18	711	€ 14.916
15/12/2023	14:54:11	53	€ 14.914
15/12/2023	14:54:11	233	€ 14.914
15/12/2023	14:54:11	504	€ 14.914
15/12/2023	14:54:11	531	€ 14.914
15/12/2023	14:54:11	600	€ 14.914
15/12/2023	14:54:11	928	€ 14.914
15/12/2023	14:56:03	156	€ 14.920
15/12/2023	14:56:03	233	€ 14.920
15/12/2023	14:56:03	512	€ 14.920
15/12/2023	14:56:05	414	€ 14.920
15/12/2023	14:56:05	513	€ 14.920
15/12/2023	14:56:21	600	€ 14.918
15/12/2023	14:56:21	890	€ 14.918
15/12/2023	14:56:21	1,487	€ 14.918

15/12/2023	14:56:22	233	€ 14.918
15/12/2023	14:56:22	264	€ 14.918
15/12/2023	14:56:22	471	€ 14.918
15/12/2023	14:56:22	519	€ 14.918
15/12/2023	14:58:36	233	€ 14.918
15/12/2023	14:58:36	600	€ 14.918
15/12/2023	14:58:39	180	€ 14.916
15/12/2023	14:58:39	233	€ 14.916
15/12/2023	14:58:39	258	€ 14.916
15/12/2023	14:58:48	778	€ 14.914
15/12/2023	14:59:14	14	€ 14.912
15/12/2023	14:59:14	14	€ 14.912
15/12/2023	14:59:15	686	€ 14.912
15/12/2023	14:59:34	91	€ 14.910
15/12/2023	14:59:34	256	€ 14.910
15/12/2023	14:59:34	347	€ 14.910
15/12/2023	14:59:53	438	€ 14.910
15/12/2023	15:00:02	378	€ 14.910
15/12/2023	15:00:02	432	€ 14.910
15/12/2023	15:00:02	600	€ 14.910
15/12/2023	15:00:20	36	€ 14.908
15/12/2023	15:00:20	775	€ 14.908
15/12/2023	15:00:22	357	€ 14.908
15/12/2023	15:00:22	2,049	€ 14.908
15/12/2023	15:01:11	72	€ 14.910
15/12/2023	15:01:11	102	€ 14.910
15/12/2023	15:01:11	143	€ 14.910
15/12/2023	15:01:11	390	€ 14.910
15/12/2023	15:02:03	258	€ 14.906
15/12/2023	15:02:03	600	€ 14.906
15/12/2023	15:02:11	271	€ 14.904
15/12/2023	15:02:11	1,038	€ 14.904
15/12/2023	15:02:58	594	€ 14.908
15/12/2023	15:02:58	600	€ 14.908
15/12/2023	15:02:58	1,936	€ 14.908
15/12/2023	15:02:59	515	€ 14.908
15/12/2023	15:04:04	588	€ 14.904
15/12/2023	15:04:05	90	€ 14.904
15/12/2023	15:04:05	504	€ 14.904
15/12/2023	15:04:05	512	€ 14.904
15/12/2023	15:04:05	600	€ 14.904
15/12/2023	15:04:05	669	€ 14.904
15/12/2023	15:04:05	750	€ 14.904
15/12/2023	15:04:33	1,480	€ 14.900
15/12/2023	15:05:19	167	€ 14.894
15/12/2023	15:05:19	200	€ 14.894
15/12/2023	15:05:19	2,429	€ 14.896
15/12/2023	15:05:55	660	€ 14.892
15/12/2023	15:06:00	13	€ 14.892
15/12/2023	15:06:08	16	€ 14.892
15/12/2023	15:06:11	12	€ 14.892
15/12/2023	15:06:41	600	€ 14.898
15/12/2023	15:07:14	56	€ 14.900
15/12/2023	15:07:14	93	€ 14.900

15/12/2023	15:07:14	165	€ 14.900
15/12/2023	15:07:14	305	€ 14.900
15/12/2023	15:07:14	376	€ 14.900
15/12/2023	15:07:14	509	€ 14.900
15/12/2023	15:07:26	600	€ 14.902
15/12/2023	15:07:51	113	€ 14.904
15/12/2023	15:07:51	161	€ 14.904
15/12/2023	15:08:05	180	€ 14.906
15/12/2023	15:08:05	233	€ 14.906
15/12/2023	15:08:05	444	€ 14.906
15/12/2023	15:08:05	492	€ 14.906
15/12/2023	15:08:05	502	€ 14.906
15/12/2023	15:08:05	600	€ 14.906
15/12/2023	15:08:05	2,367	€ 14.906
15/12/2023	15:08:53	23	€ 14.908
15/12/2023	15:08:53	65	€ 14.908
15/12/2023	15:08:53	69	€ 14.908
15/12/2023	15:08:53	74	€ 14.908
15/12/2023	15:08:53	180	€ 14.908
15/12/2023	15:08:53	233	€ 14.908
15/12/2023	15:08:53	352	€ 14.908
15/12/2023	15:08:53	492	€ 14.908
15/12/2023	15:08:56	12	€ 14.906
15/12/2023	15:09:00	17	€ 14.906
15/12/2023	15:09:03	12	€ 14.906
15/12/2023	15:09:04	1,571	€ 14.906
15/12/2023	15:09:13	180	€ 14.908
15/12/2023	15:09:13	233	€ 14.908
15/12/2023	15:09:13	492	€ 14.908
15/12/2023	15:10:01	74	€ 14.910
15/12/2023	15:10:02	42	€ 14.910
15/12/2023	15:10:02	180	€ 14.910
15/12/2023	15:10:02	233	€ 14.910
15/12/2023	15:10:02	323	€ 14.910
15/12/2023	15:10:02	600	€ 14.910
15/12/2023	15:10:02	1,051	€ 14.910
15/12/2023	15:10:02	1,720	€ 14.910
15/12/2023	15:10:33	14	€ 14.910
15/12/2023	15:10:57	12	€ 14.914
15/12/2023	15:11:00	11	€ 14.914
15/12/2023	15:11:03	12	€ 14.914
15/12/2023	15:11:05	1,913	€ 14.914
15/12/2023	15:11:43	233	€ 14.912
15/12/2023	15:11:43	321	€ 14.912
15/12/2023	15:11:43	487	€ 14.912
15/12/2023	15:12:02	13	€ 14.914
15/12/2023	15:12:09	11	€ 14.914
15/12/2023	15:12:09	12	€ 14.914
15/12/2023	15:12:13	16	€ 14.914
15/12/2023	15:12:16	12	€ 14.914
15/12/2023	15:12:18	600	€ 14.914
15/12/2023	15:12:19	12	€ 14.914
15/12/2023	15:12:23	12	€ 14.914
15/12/2023	15:12:26	12	€ 14.914

15/12/2023	15:12:28	23	€ 14.914
15/12/2023	15:12:28	891	€ 14.914
15/12/2023	15:12:28	1,056	€ 14.914
15/12/2023	15:12:53	12	€ 14.910
15/12/2023	15:12:54	126	€ 14.910
15/12/2023	15:12:54	157	€ 14.910
15/12/2023	15:12:54	461	€ 14.910
15/12/2023	15:13:44	1,000	€ 14.914
15/12/2023	15:13:50	15	€ 14.914
15/12/2023	15:13:54	14	€ 14.914
15/12/2023	15:13:58	18	€ 14.914
15/12/2023	15:14:02	1,694	€ 14.914
15/12/2023	15:15:07	107	€ 14.914
15/12/2023	15:15:07	329	€ 14.914
15/12/2023	15:15:07	1,309	€ 14.914
15/12/2023	15:15:07	1,760	€ 14.914
15/12/2023	15:16:15	688	€ 14.920
15/12/2023	15:16:18	12	€ 14.920
15/12/2023	15:17:00	400	€ 14.928
15/12/2023	15:17:00	600	€ 14.928
15/12/2023	15:17:00	790	€ 14.928
15/12/2023	15:17:01	215	€ 14.928
15/12/2023	15:17:01	2,064	€ 14.928
15/12/2023	15:17:15	14	€ 14.922
15/12/2023	15:17:22	12	€ 14.922
15/12/2023	15:17:23	1,848	€ 14.922
15/12/2023	15:18:03	4	€ 14.922
15/12/2023	15:18:06	1	€ 14.922
15/12/2023	15:18:10	12	€ 14.922
15/12/2023	15:18:26	12	€ 14.922
15/12/2023	15:18:30	12	€ 14.922
15/12/2023	15:18:31	175	€ 14.922
15/12/2023	15:18:31	233	€ 14.922
15/12/2023	15:18:31	323	€ 14.922
15/12/2023	15:18:31	427	€ 14.922
15/12/2023	15:18:31	474	€ 14.922
15/12/2023	15:18:31	600	€ 14.922
15/12/2023	15:18:31	600	€ 14.922
15/12/2023	15:19:10	233	€ 14.918
15/12/2023	15:19:10	463	€ 14.918
15/12/2023	15:19:42	345	€ 14.922
15/12/2023	15:19:42	600	€ 14.922
15/12/2023	15:19:42	1,014	€ 14.922
15/12/2023	15:19:42	1,098	€ 14.922
15/12/2023	15:20:14	1,132	€ 14.922
15/12/2023	15:20:22	500	€ 14.920
15/12/2023	15:21:34	600	€ 14.926
15/12/2023	15:21:34	775	€ 14.926
15/12/2023	15:21:35	172	€ 14.926
15/12/2023	15:21:45	68	€ 14.926
15/12/2023	15:21:45	1,578	€ 14.926
15/12/2023	15:22:29	133	€ 14.922
15/12/2023	15:22:29	200	€ 14.922
15/12/2023	15:22:29	76	€ 14.924

15/12/2023	15:22:29	323	€ 14.924
15/12/2023	15:22:29	600	€ 14.924
15/12/2023	15:22:29	791	€ 14.924
15/12/2023	15:23:06	59	€ 14.928
15/12/2023	15:23:06	143	€ 14.928
15/12/2023	15:23:06	492	€ 14.928
15/12/2023	15:23:48	200	€ 14.926
15/12/2023	15:24:12	171	€ 14.928
15/12/2023	15:24:12	193	€ 14.928
15/12/2023	15:24:12	697	€ 14.928
15/12/2023	15:24:15	1,368	€ 14.926
15/12/2023	15:24:59	119	€ 14.926
15/12/2023	15:24:59	124	€ 14.926
15/12/2023	15:24:59	492	€ 14.926
15/12/2023	15:25:03	379	€ 14.924
15/12/2023	15:25:03	893	€ 14.924
15/12/2023	15:25:03	1,911	€ 14.924
15/12/2023	15:25:38	12	€ 14.916
15/12/2023	15:25:38	228	€ 14.916
15/12/2023	15:25:38	587	€ 14.916
15/12/2023	15:25:38	976	€ 14.916
15/12/2023	15:26:15	39	€ 14.924
15/12/2023	15:26:15	233	€ 14.924
15/12/2023	15:26:15	321	€ 14.924
15/12/2023	15:26:15	350	€ 14.924
15/12/2023	15:26:15	492	€ 14.924
15/12/2023	15:26:51	128	€ 14.920
15/12/2023	15:26:51	232	€ 14.920
15/12/2023	15:26:51	317	€ 14.920
15/12/2023	15:27:01	190	€ 14.922
15/12/2023	15:27:01	2,451	€ 14.922
15/12/2023	15:27:09	271	€ 14.920
15/12/2023	15:27:09	1,739	€ 14.920
15/12/2023	15:27:46	12	€ 14.918
15/12/2023	15:27:49	656	€ 14.918
15/12/2023	15:27:49	1,438	€ 14.918
15/12/2023	15:28:57	14	€ 14.918
15/12/2023	15:29:00	630	€ 14.918
15/12/2023	15:29:00	662	€ 14.918
15/12/2023	15:29:12	2,044	€ 14.912
15/12/2023	15:29:13	67	€ 14.912
15/12/2023	15:29:47	295	€ 14.914
15/12/2023	15:29:47	708	€ 14.914
15/12/2023	15:29:54	2,948	€ 14.914
15/12/2023	15:29:55	1,063	€ 14.910
15/12/2023	15:30:08	69	€ 14.904
15/12/2023	15:30:32	18	€ 14.902
15/12/2023	15:30:32	321	€ 14.902
15/12/2023	15:30:32	389	€ 14.902
15/12/2023	15:30:37	396	€ 14.906
15/12/2023	15:31:12	233	€ 14.918
15/12/2023	15:31:12	600	€ 14.918
15/12/2023	15:31:14	586	€ 14.916
15/12/2023	15:31:15	308	€ 14.916

15/12/2023	15:31:15	516	€ 14.916
15/12/2023	15:31:15	825	€ 14.916
15/12/2023	15:31:17	1,281	€ 14.914
15/12/2023	15:31:25	747	€ 14.906
15/12/2023	15:31:37	284	€ 14.882
15/12/2023	15:31:37	549	€ 14.882
15/12/2023	15:31:50	1	€ 14.882
15/12/2023	15:31:51	1,829	€ 14.882
15/12/2023	15:32:11	12	€ 14.878
15/12/2023	15:32:11	100	€ 14.878
15/12/2023	15:32:11	835	€ 14.878
15/12/2023	15:32:22	1,068	€ 14.878
15/12/2023	15:33:00	320	€ 14.882
15/12/2023	15:33:00	616	€ 14.882
15/12/2023	15:33:00	670	€ 14.882
15/12/2023	15:33:00	1,233	€ 14.882
15/12/2023	15:33:41	125	€ 14.894
15/12/2023	15:33:41	355	€ 14.894
15/12/2023	15:33:41	983	€ 14.894
15/12/2023	15:33:48	260	€ 14.890
15/12/2023	15:33:48	545	€ 14.890
15/12/2023	15:33:48	1,213	€ 14.890
15/12/2023	15:34:29	180	€ 14.880
15/12/2023	15:34:29	234	€ 14.880
15/12/2023	15:34:29	251	€ 14.880
15/12/2023	15:34:29	304	€ 14.880
15/12/2023	15:34:29	321	€ 14.880
15/12/2023	15:34:29	431	€ 14.880
15/12/2023	15:34:29	616	€ 14.880
15/12/2023	15:34:29	1,755	€ 14.880
15/12/2023	15:35:09	180	€ 14.864
15/12/2023	15:35:09	600	€ 14.864
15/12/2023	15:35:27	27	€ 14.866
15/12/2023	15:35:27	215	€ 14.866
15/12/2023	15:35:27	471	€ 14.866
15/12/2023	15:35:47	2,294	€ 14.864
15/12/2023	15:35:53	1	€ 14.864
15/12/2023	15:36:09	542	€ 14.866
15/12/2023	15:36:10	2,652	€ 14.866
15/12/2023	15:36:18	72	€ 14.866
15/12/2023	15:36:18	146	€ 14.866
15/12/2023	15:36:18	180	€ 14.866
15/12/2023	15:36:27	920	€ 14.862
15/12/2023	15:36:27	962	€ 14.862
15/12/2023	15:36:27	1,007	€ 14.862
15/12/2023	15:36:46	321	€ 14.862
15/12/2023	15:36:46	329	€ 14.862
15/12/2023	15:36:46	709	€ 14.862
15/12/2023	15:36:57	249	€ 14.858
15/12/2023	15:37:19	135	€ 14.862
15/12/2023	15:37:19	180	€ 14.862
15/12/2023	15:37:19	453	€ 14.862
15/12/2023	15:37:21	321	€ 14.860
15/12/2023	15:37:21	321	€ 14.860

15/12/2023	15:37:21	491	€ 14.860
15/12/2023	15:37:43	58	€ 14.868
15/12/2023	15:37:43	667	€ 14.868
15/12/2023	15:37:48	96	€ 14.868
15/12/2023	15:37:48	104	€ 14.868
15/12/2023	15:37:48	126	€ 14.868
15/12/2023	15:37:55	210	€ 14.870
15/12/2023	15:38:01	144	€ 14.872
15/12/2023	15:38:01	214	€ 14.872
15/12/2023	15:38:01	434	€ 14.872
15/12/2023	15:38:03	1,556	€ 14.868
15/12/2023	15:38:03	1,575	€ 14.868
15/12/2023	15:38:21	156	€ 14.866
15/12/2023	15:38:21	623	€ 14.866
15/12/2023	15:38:21	714	€ 14.866
15/12/2023	15:38:35	27	€ 14.864
15/12/2023	15:38:35	94	€ 14.864
15/12/2023	15:38:35	214	€ 14.864
15/12/2023	15:38:35	368	€ 14.864
15/12/2023	15:38:55	180	€ 14.868
15/12/2023	15:39:19	600	€ 14.872
15/12/2023	15:39:19	1,528	€ 14.872
15/12/2023	15:39:19	2,696	€ 14.872
15/12/2023	15:39:32	2,258	€ 14.868
15/12/2023	15:39:42	758	€ 14.868
15/12/2023	15:40:10	232	€ 14.866
15/12/2023	15:40:10	492	€ 14.866
15/12/2023	15:40:12	1,280	€ 14.862
15/12/2023	15:40:12	1,424	€ 14.862
15/12/2023	15:40:42	561	€ 14.866
15/12/2023	15:41:19	492	€ 14.884
15/12/2023	15:41:19	600	€ 14.884
15/12/2023	15:41:53	145	€ 14.886
15/12/2023	15:41:53	180	€ 14.886
15/12/2023	15:41:53	492	€ 14.886
15/12/2023	15:41:54	180	€ 14.886
15/12/2023	15:41:55	270	€ 14.886
15/12/2023	15:41:55	1,060	€ 14.886
15/12/2023	15:41:56	542	€ 14.884
15/12/2023	15:41:56	2,669	€ 14.884
15/12/2023	15:42:21	12	€ 14.878
15/12/2023	15:42:28	229	€ 14.878
15/12/2023	15:42:28	321	€ 14.878
15/12/2023	15:42:28	379	€ 14.878
15/12/2023	15:42:28	911	€ 14.878
15/12/2023	15:42:38	2,061	€ 14.866
15/12/2023	15:43:01	1,166	€ 14.856
15/12/2023	15:43:40	15	€ 14.850
15/12/2023	15:43:43	12	€ 14.850
15/12/2023	15:43:44	19	€ 14.850
15/12/2023	15:44:02	32	€ 14.854
15/12/2023	15:44:02	166	€ 14.854
15/12/2023	15:44:02	240	€ 14.854
15/12/2023	15:44:02	251	€ 14.854

15/12/2023	15:44:02	650	€ 14.854
15/12/2023	15:44:11	140	€ 14.858
15/12/2023	15:44:13	194	€ 14.858
15/12/2023	15:44:13	492	€ 14.858
15/12/2023	15:44:20	121	€ 14.856
15/12/2023	15:44:20	200	€ 14.856
15/12/2023	15:44:20	714	€ 14.856
15/12/2023	15:44:37	1,012	€ 14.846
15/12/2023	15:44:52	113	€ 14.846
15/12/2023	15:44:52	3,240	€ 14.846
15/12/2023	15:44:53	1,133	€ 14.842
15/12/2023	15:45:28	79	€ 14.854
15/12/2023	15:45:28	621	€ 14.854
15/12/2023	15:46:09	323	€ 14.870
15/12/2023	15:46:26	323	€ 14.878
15/12/2023	15:46:40	1,866	€ 14.878
15/12/2023	15:46:42	70	€ 14.878
15/12/2023	15:46:42	76	€ 14.878
15/12/2023	15:46:42	140	€ 14.878
15/12/2023	15:46:42	323	€ 14.878
15/12/2023	15:46:42	339	€ 14.878
15/12/2023	15:46:42	492	€ 14.878
15/12/2023	15:46:42	1,114	€ 14.878
15/12/2023	15:47:01	538	€ 14.874
15/12/2023	15:47:01	2,612	€ 14.874
15/12/2023	15:47:09	12	€ 14.876
15/12/2023	15:47:09	766	€ 14.876
15/12/2023	15:47:49	3,150	€ 14.866
15/12/2023	15:48:28	2,737	€ 14.860
15/12/2023	15:48:41	162	€ 14.856
15/12/2023	15:48:41	632	€ 14.856
15/12/2023	15:49:03	69	€ 14.858
15/12/2023	15:49:03	95	€ 14.858
15/12/2023	15:49:03	101	€ 14.858
15/12/2023	15:49:03	435	€ 14.858
15/12/2023	15:49:11	742	€ 14.854
15/12/2023	15:49:11	1,017	€ 14.854
15/12/2023	15:49:31	461	€ 14.852
15/12/2023	15:49:31	854	€ 14.852
15/12/2023	15:49:44	500	€ 14.852
15/12/2023	15:49:46	509	€ 14.852
15/12/2023	15:50:09	300	€ 14.860
15/12/2023	15:50:09	962	€ 14.860
15/12/2023	15:50:17	210	€ 14.860
15/12/2023	15:50:17	590	€ 14.860
15/12/2023	15:50:33	133	€ 14.860
15/12/2023	15:50:34	12	€ 14.860
15/12/2023	15:50:34	1,372	€ 14.860
15/12/2023	15:50:57	200	€ 14.862
15/12/2023	15:50:59	1,635	€ 14.862
15/12/2023	15:51:25	12	€ 14.860
15/12/2023	15:51:46	339	€ 14.868
15/12/2023	15:51:46	543	€ 14.868
15/12/2023	15:51:48	1	€ 14.864

15/12/2023	15:51:49	12	€ 14.864
15/12/2023	15:51:49	1,291	€ 14.864
15/12/2023	15:51:52	2,042	€ 14.860
15/12/2023	15:52:20	1,053	€ 14.854
15/12/2023	15:52:26	1,120	€ 14.846
15/12/2023	15:53:07	85	€ 14.852
15/12/2023	15:53:07	185	€ 14.852
15/12/2023	15:53:07	878	€ 14.852
15/12/2023	15:53:36	25	€ 14.858
15/12/2023	15:53:36	200	€ 14.858
15/12/2023	15:53:47	259	€ 14.860
15/12/2023	15:53:47	500	€ 14.860
15/12/2023	15:53:47	2,830	€ 14.860
15/12/2023	15:54:20	323	€ 14.878
15/12/2023	15:54:20	599	€ 14.878
15/12/2023	15:54:47	246	€ 14.872
15/12/2023	15:54:52	319	€ 14.874
15/12/2023	15:54:52	351	€ 14.874
15/12/2023	15:55:01	1,107	€ 14.868
15/12/2023	15:55:01	183	€ 14.872
15/12/2023	15:55:01	2,648	€ 14.872
15/12/2023	15:55:20	123	€ 14.868
15/12/2023	15:55:21	120	€ 14.868
15/12/2023	15:55:21	801	€ 14.868
15/12/2023	15:56:00	95	€ 14.872
15/12/2023	15:56:00	370	€ 14.872
15/12/2023	15:56:04	462	€ 14.872
15/12/2023	15:56:06	1	€ 14.872
15/12/2023	15:56:06	195	€ 14.872
15/12/2023	15:56:06	407	€ 14.872
15/12/2023	15:56:48	11	€ 14.880
15/12/2023	15:56:48	225	€ 14.880
15/12/2023	15:56:48	378	€ 14.880
15/12/2023	15:56:48	700	€ 14.880
15/12/2023	15:56:48	1,253	€ 14.880
15/12/2023	15:56:49	1,228	€ 14.878
15/12/2023	15:57:01	815	€ 14.872
15/12/2023	15:57:23	691	€ 14.874
15/12/2023	15:57:32	690	€ 14.874
15/12/2023	15:57:32	780	€ 14.874
15/12/2023	15:58:05	1,521	€ 14.866
15/12/2023	15:58:23	697	€ 14.864
15/12/2023	15:58:23	1,200	€ 14.864
15/12/2023	15:58:41	48	€ 14.850
15/12/2023	15:58:41	916	€ 14.850
15/12/2023	15:58:49	304	€ 14.848
15/12/2023	15:58:49	408	€ 14.848
15/12/2023	15:59:10	138	€ 14.854
15/12/2023	15:59:24	384	€ 14.854
15/12/2023	15:59:24	600	€ 14.854
15/12/2023	15:59:32	1,028	€ 14.850
15/12/2023	15:59:46	1,272	€ 14.846
15/12/2023	16:00:10	839	€ 14.846
15/12/2023	16:00:25	241	€ 14.848

15/12/2023	16:00:58	268	€ 14.862
15/12/2023	16:00:58	600	€ 14.862
15/12/2023	16:01:09	808	€ 14.862
15/12/2023	16:01:22	71	€ 14.858
15/12/2023	16:01:22	110	€ 14.858
15/12/2023	16:01:22	278	€ 14.858
15/12/2023	16:01:23	64	€ 14.856
15/12/2023	16:01:24	644	€ 14.856
15/12/2023	16:01:24	2,173	€ 14.856
15/12/2023	16:01:39	4	€ 14.854
15/12/2023	16:01:40	713	€ 14.854
15/12/2023	16:01:47	778	€ 14.852
15/12/2023	16:01:49	323	€ 14.848
15/12/2023	16:02:23	63	€ 14.842
15/12/2023	16:02:23	658	€ 14.842
15/12/2023	16:03:17	233	€ 14.840
15/12/2023	16:03:17	447	€ 14.840
15/12/2023	16:03:17	837	€ 14.840
15/12/2023	16:03:17	243	€ 14.842
15/12/2023	16:03:24	1,122	€ 14.838
15/12/2023	16:03:50	180	€ 14.836
15/12/2023	16:03:50	323	€ 14.836
15/12/2023	16:03:50	598	€ 14.836
15/12/2023	16:03:50	2,730	€ 14.836
15/12/2023	16:04:27	105	€ 14.830
15/12/2023	16:04:27	1,067	€ 14.830
15/12/2023	16:04:41	35	€ 14.826
15/12/2023	16:04:41	600	€ 14.826
15/12/2023	16:04:44	1,540	€ 14.826
15/12/2023	16:05:07	1,322	€ 14.828
15/12/2023	16:05:24	1,241	€ 14.828
15/12/2023	16:05:34	1,292	€ 14.826
15/12/2023	16:06:23	384	€ 14.826
15/12/2023	16:06:49	200	€ 14.826
15/12/2023	16:06:50	200	€ 14.826
15/12/2023	16:07:03	600	€ 14.828
15/12/2023	16:07:06	3,237	€ 14.826
15/12/2023	16:07:26	1,056	€ 14.832
15/12/2023	16:07:35	3	€ 14.828
15/12/2023	16:07:37	600	€ 14.828
15/12/2023	16:07:37	1,204	€ 14.828
15/12/2023	16:07:46	200	€ 14.830
15/12/2023	16:08:10	200	€ 14.830
15/12/2023	16:08:13	461	€ 14.830
15/12/2023	16:08:13	1,116	€ 14.830
15/12/2023	16:08:36	5	€ 14.834
15/12/2023	16:08:36	57	€ 14.834
15/12/2023	16:08:36	830	€ 14.834
15/12/2023	16:08:48	2,007	€ 14.832
15/12/2023	16:08:59	1,066	€ 14.832
15/12/2023	16:09:42	312	€ 14.842
15/12/2023	16:09:42	355	€ 14.842
15/12/2023	16:09:42	534	€ 14.842
15/12/2023	16:10:00	678	€ 14.838

15/12/2023	16:10:00	2,310	€ 14.838
15/12/2023	16:10:55	2,531	€ 14.832
15/12/2023	16:11:21	2,029	€ 14.826
15/12/2023	16:12:09	203	€ 14.824
15/12/2023	16:12:09	627	€ 14.824
15/12/2023	16:12:46	600	€ 14.818
15/12/2023	16:12:48	269	€ 14.816
15/12/2023	16:12:48	1,088	€ 14.816
15/12/2023	16:12:48	1,441	€ 14.816
15/12/2023	16:13:14	531	€ 14.814
15/12/2023	16:13:25	180	€ 14.816
15/12/2023	16:13:25	321	€ 14.816
15/12/2023	16:13:25	537	€ 14.816
15/12/2023	16:13:25	600	€ 14.816
15/12/2023	16:13:35	892	€ 14.818
15/12/2023	16:14:07	110	€ 14.812
15/12/2023	16:14:23	323	€ 14.812
15/12/2023	16:14:23	1,562	€ 14.812
15/12/2023	16:14:49	1,475	€ 14.808
15/12/2023	16:15:05	1,627	€ 14.810
15/12/2023	16:15:19	13	€ 14.802
15/12/2023	16:15:23	44	€ 14.802
15/12/2023	16:15:23	94	€ 14.802
15/12/2023	16:15:23	142	€ 14.802
15/12/2023	16:15:23	605	€ 14.802
15/12/2023	16:15:33	775	€ 14.802
15/12/2023	16:15:47	300	€ 14.802
15/12/2023	16:15:47	513	€ 14.802
15/12/2023	16:15:54	600	€ 14.802
15/12/2023	16:16:02	105	€ 14.794
15/12/2023	16:16:02	687	€ 14.794
15/12/2023	16:16:29	125	€ 14.806
15/12/2023	16:16:29	133	€ 14.806
15/12/2023	16:16:29	171	€ 14.806
15/12/2023	16:16:29	363	€ 14.806
15/12/2023	16:16:34	5	€ 14.804
15/12/2023	16:16:36	180	€ 14.804
15/12/2023	16:16:36	729	€ 14.804
15/12/2023	16:16:36	1,327	€ 14.804
15/12/2023	16:17:01	706	€ 14.798
15/12/2023	16:17:10	147	€ 14.796
15/12/2023	16:17:10	437	€ 14.796
15/12/2023	16:17:10	631	€ 14.796
15/12/2023	16:17:10	762	€ 14.796
15/12/2023	16:17:29	738	€ 14.790
15/12/2023	16:18:14	9	€ 14.794
15/12/2023	16:18:14	48	€ 14.794
15/12/2023	16:18:14	356	€ 14.794
15/12/2023	16:18:14	391	€ 14.794
15/12/2023	16:18:14	630	€ 14.794
15/12/2023	16:18:14	650	€ 14.794
15/12/2023	16:18:26	1,970	€ 14.792
15/12/2023	16:18:48	36	€ 14.792
15/12/2023	16:18:48	2,150	€ 14.792

15/12/2023	16:19:21	180	€ 14.788
15/12/2023	16:19:21	246	€ 14.788
15/12/2023	16:19:21	441	€ 14.788
15/12/2023	16:19:49	195	€ 14.786
15/12/2023	16:19:49	486	€ 14.786
15/12/2023	16:19:49	596	€ 14.786
15/12/2023	16:19:49	600	€ 14.786
15/12/2023	16:19:49	757	€ 14.786
15/12/2023	16:19:49	2,800	€ 14.786
15/12/2023	16:20:50	898	€ 14.782
15/12/2023	16:20:56	1,182	€ 14.782
15/12/2023	16:21:23	2,456	€ 14.782
15/12/2023	16:21:37	917	€ 14.784
15/12/2023	16:21:59	801	€ 14.782
15/12/2023	16:22:28	281	€ 14.786
15/12/2023	16:22:28	400	€ 14.786
15/12/2023	16:22:53	50	€ 14.786
15/12/2023	16:22:53	2,702	€ 14.786
15/12/2023	16:23:45	135	€ 14.786
15/12/2023	16:23:45	242	€ 14.786
15/12/2023	16:23:45	348	€ 14.786
15/12/2023	16:23:47	919	€ 14.784
15/12/2023	16:23:47	2,150	€ 14.784
15/12/2023	16:24:18	1,447	€ 14.784
15/12/2023	16:24:44	575	€ 14.778
15/12/2023	16:24:53	681	€ 14.776
15/12/2023	16:24:53	1,555	€ 14.776
15/12/2023	16:26:05	351	€ 14.800
15/12/2023	16:26:05	600	€ 14.800
15/12/2023	16:26:10	174	€ 14.798
15/12/2023	16:26:10	650	€ 14.798
15/12/2023	16:26:17	450	€ 14.796
15/12/2023	16:26:46	9	€ 14.806
15/12/2023	16:26:47	600	€ 14.806
15/12/2023	16:26:49	180	€ 14.806
15/12/2023	16:27:05	18	€ 14.806
15/12/2023	16:27:05	181	€ 14.806
15/12/2023	16:27:05	3,113	€ 14.806
15/12/2023	16:27:44	731	€ 14.812
15/12/2023	16:27:50	344	€ 14.808
15/12/2023	16:27:50	600	€ 14.808
15/12/2023	16:28:02	3,017	€ 14.808
15/12/2023	16:28:14	709	€ 14.810
15/12/2023	16:28:14	820	€ 14.810
15/12/2023	16:28:36	764	€ 14.808
15/12/2023	16:28:45	698	€ 14.810
15/12/2023	16:29:20	278	€ 14.818
15/12/2023	16:29:20	600	€ 14.818
15/12/2023	16:29:22	939	€ 14.816
15/12/2023	16:29:36	703	€ 14.816
15/12/2023	16:29:42	781	€ 14.814
15/12/2023	16:30:02	787	€ 14.818
15/12/2023	16:30:03	1,290	€ 14.816
15/12/2023	16:30:33	1,230	€ 14.820

15/12/2023	16:30:47	105	€ 14.822
15/12/2023	16:30:47	600	€ 14.822
15/12/2023	16:30:47	733	€ 14.822
15/12/2023	16:30:59	829	€ 14.820
15/12/2023	16:31:27	290	€ 14.826
15/12/2023	16:31:27	392	€ 14.826
15/12/2023	16:32:12	12	€ 14.832
15/12/2023	16:32:17	338	€ 14.836
15/12/2023	16:32:23	105	€ 14.836
15/12/2023	16:32:23	117	€ 14.836
15/12/2023	16:32:30	112	€ 14.838
15/12/2023	16:32:30	123	€ 14.838
15/12/2023	16:32:30	267	€ 14.838
15/12/2023	16:32:30	323	€ 14.838
15/12/2023	16:32:30	600	€ 14.838
15/12/2023	16:32:31	94	€ 14.838
15/12/2023	16:32:31	600	€ 14.838
15/12/2023	16:32:36	210	€ 14.832
15/12/2023	16:32:37	321	€ 14.830
15/12/2023	16:32:37	429	€ 14.830
15/12/2023	16:32:37	1,411	€ 14.830
15/12/2023	16:32:37	1,606	€ 14.830
15/12/2023	16:32:37	327	€ 14.832
15/12/2023	16:32:47	825	€ 14.828
15/12/2023	16:33:43	189	€ 14.842
15/12/2023	16:33:43	888	€ 14.842
15/12/2023	16:33:51	263	€ 14.838
15/12/2023	16:33:51	1,745	€ 14.838
15/12/2023	16:33:52	793	€ 14.836
15/12/2023	16:34:51	294	€ 14.842
15/12/2023	16:34:51	1,084	€ 14.842
15/12/2023	16:34:57	349	€ 14.838
15/12/2023	16:34:57	367	€ 14.838
15/12/2023	16:34:59	600	€ 14.836
15/12/2023	16:34:59	2,363	€ 14.836
15/12/2023	16:35:13	12	€ 14.828
15/12/2023	16:35:13	266	€ 14.828
15/12/2023	16:35:13	600	€ 14.828
15/12/2023	16:35:34	244	€ 14.824
15/12/2023	16:35:46	600	€ 14.824
15/12/2023	16:35:46	980	€ 14.824
15/12/2023	16:35:57	1,401	€ 14.820
15/12/2023	16:36:19	180	€ 14.828
15/12/2023	16:36:19	325	€ 14.828
15/12/2023	16:36:19	345	€ 14.828
15/12/2023	16:36:43	63	€ 14.824
15/12/2023	16:36:43	427	€ 14.824
15/12/2023	16:36:43	1,134	€ 14.824
15/12/2023	16:36:44	2,739	€ 14.822
15/12/2023	16:37:12	1,180	€ 14.820
15/12/2023	16:37:25	600	€ 14.816
15/12/2023	16:37:32	2	€ 14.812
15/12/2023	16:37:32	1,491	€ 14.812
15/12/2023	16:37:46	693	€ 14.810

15/12/2023	16:38:02	1,338	€ 14.812
15/12/2023	16:38:32	1,036	€ 14.810
15/12/2023	16:38:32	1,500	€ 14.810
15/12/2023	16:38:41	720	€ 14.812
15/12/2023	16:39:05	12	€ 14.808
15/12/2023	16:39:05	600	€ 14.808
15/12/2023	16:39:05	2,144	€ 14.808
15/12/2023	16:39:36	902	€ 14.812
15/12/2023	16:40:21	88	€ 14.816
15/12/2023	16:40:21	401	€ 14.816
15/12/2023	16:40:21	748	€ 14.816
15/12/2023	16:40:21	1,403	€ 14.816
15/12/2023	16:40:47	222	€ 14.820
15/12/2023	16:40:47	343	€ 14.820
15/12/2023	16:40:49	829	€ 14.818
15/12/2023	16:41:15	204	€ 14.820
15/12/2023	16:41:26	225	€ 14.822
15/12/2023	16:41:26	699	€ 14.822
15/12/2023	16:41:36	3,049	€ 14.820
15/12/2023	16:41:37	1,259	€ 14.818
15/12/2023	16:42:07	180	€ 14.816
15/12/2023	16:42:07	196	€ 14.816
15/12/2023	16:42:07	321	€ 14.816
15/12/2023	16:42:30	92	€ 14.814
15/12/2023	16:42:30	588	€ 14.814
15/12/2023	16:42:33	1,570	€ 14.814
15/12/2023	16:42:41	5	€ 14.814
15/12/2023	16:43:00	272	€ 14.814
15/12/2023	16:43:00	394	€ 14.814
15/12/2023	16:43:00	770	€ 14.814
15/12/2023	16:43:00	803	€ 14.814
15/12/2023	16:43:19	889	€ 14.812
15/12/2023	16:43:39	125	€ 14.808
15/12/2023	16:43:39	600	€ 14.808
15/12/2023	16:44:05	133	€ 14.804
15/12/2023	16:44:22	1,990	€ 14.804
15/12/2023	16:44:39	124	€ 14.804
15/12/2023	16:44:39	128	€ 14.804
15/12/2023	16:44:39	448	€ 14.804
15/12/2023	16:44:48	1,206	€ 14.802
15/12/2023	16:45:00	9	€ 14.802
15/12/2023	16:45:11	438	€ 14.798
15/12/2023	16:45:27	12	€ 14.798
15/12/2023	16:45:27	549	€ 14.798
15/12/2023	16:45:30	180	€ 14.800
15/12/2023	16:45:35	235	€ 14.800
15/12/2023	16:45:41	237	€ 14.800
15/12/2023	16:45:59	122	€ 14.802
15/12/2023	16:45:59	321	€ 14.802
15/12/2023	16:46:02	125	€ 14.802
15/12/2023	16:46:08	241	€ 14.804
15/12/2023	16:46:08	386	€ 14.804
15/12/2023	16:46:11	200	€ 14.804
15/12/2023	16:46:11	796	€ 14.804

15/12/2023	16:46:13	47	€ 14.802
15/12/2023	16:46:13	508	€ 14.802
15/12/2023	16:46:13	600	€ 14.802
15/12/2023	16:46:15	117	€ 14.802
15/12/2023	16:46:16	168	€ 14.802
15/12/2023	16:46:16	581	€ 14.802
15/12/2023	16:46:24	229	€ 14.802
15/12/2023	16:46:32	3,277	€ 14.802
15/12/2023	16:47:01	1,084	€ 14.802
15/12/2023	16:47:01	2,028	€ 14.802
15/12/2023	16:47:30	1,585	€ 14.802
15/12/2023	16:47:54	321	€ 14.802
15/12/2023	16:47:54	395	€ 14.802
15/12/2023	16:47:54	543	€ 14.802
15/12/2023	16:47:54	726	€ 14.802
15/12/2023	16:48:40	18	€ 14.804
15/12/2023	16:48:40	180	€ 14.804
15/12/2023	16:48:40	517	€ 14.804
15/12/2023	16:48:46	1,027	€ 14.802
15/12/2023	16:48:46	2,398	€ 14.802
15/12/2023	16:49:24	715	€ 14.802
15/12/2023	16:49:33	667	€ 14.796
15/12/2023	16:50:00	160	€ 14.806
15/12/2023	16:50:00	669	€ 14.806
15/12/2023	16:50:06	144	€ 14.806
15/12/2023	16:50:06	259	€ 14.806
15/12/2023	16:50:06	323	€ 14.806
15/12/2023	16:50:07	323	€ 14.804
15/12/2023	16:50:07	332	€ 14.804
15/12/2023	16:50:07	596	€ 14.804
15/12/2023	16:50:07	600	€ 14.804
15/12/2023	16:50:07	1,133	€ 14.804
15/12/2023	16:50:37	323	€ 14.794
15/12/2023	16:50:37	553	€ 14.794
15/12/2023	16:50:37	1,474	€ 14.794
15/12/2023	16:51:04	1,191	€ 14.794
15/12/2023	16:51:15	1,872	€ 14.794
15/12/2023	16:51:39	1,140	€ 14.796
15/12/2023	16:51:46	11	€ 14.796
15/12/2023	16:52:06	656	€ 14.796
15/12/2023	16:52:06	1,010	€ 14.796
15/12/2023	16:52:06	1,273	€ 14.796
15/12/2023	16:52:42	83	€ 14.796
15/12/2023	16:52:42	111	€ 14.796
15/12/2023	16:52:42	115	€ 14.796
15/12/2023	16:52:42	394	€ 14.796
15/12/2023	16:53:18	1	€ 14.798
15/12/2023	16:53:18	30	€ 14.798
15/12/2023	16:53:18	69	€ 14.798
15/12/2023	16:53:18	526	€ 14.798
15/12/2023	16:53:18	697	€ 14.798
15/12/2023	16:53:19	2,805	€ 14.796
15/12/2023	16:53:27	768	€ 14.796
15/12/2023	16:53:57	691	€ 14.798

15/12/2023	16:54:26	780	€ 14.800
15/12/2023	16:54:26	1,394	€ 14.800
15/12/2023	16:54:33	1,950	€ 14.800
15/12/2023	16:55:00	959	€ 14.796
15/12/2023	16:55:01	855	€ 14.796
15/12/2023	16:55:24	2,766	€ 14.788
15/12/2023	16:55:46	693	€ 14.784
15/12/2023	16:56:20	864	€ 14.778
15/12/2023	16:56:20	1,117	€ 14.778
15/12/2023	16:56:20	1,283	€ 14.778
15/12/2023	16:56:20	155	€ 14.780
15/12/2023	16:56:20	533	€ 14.780
15/12/2023	16:56:20	600	€ 14.780
15/12/2023	16:56:57	22	€ 14.786
15/12/2023	16:56:57	600	€ 14.786
15/12/2023	16:57:21	70	€ 14.790
15/12/2023	16:57:21	96	€ 14.790
15/12/2023	16:57:21	193	€ 14.790
15/12/2023	16:57:21	323	€ 14.790
15/12/2023	16:57:52	124	€ 14.792
15/12/2023	16:57:52	261	€ 14.792
15/12/2023	16:57:52	331	€ 14.792
15/12/2023	16:58:01	242	€ 14.790
15/12/2023	16:58:01	498	€ 14.790
15/12/2023	16:58:10	208	€ 14.790
15/12/2023	16:58:10	466	€ 14.790
15/12/2023	16:58:18	154	€ 14.792
15/12/2023	16:58:28	167	€ 14.796
15/12/2023	16:58:30	323	€ 14.796
15/12/2023	16:58:30	477	€ 14.796
15/12/2023	16:58:38	174	€ 14.796
15/12/2023	16:58:38	241	€ 14.796
15/12/2023	16:58:38	572	€ 14.796
15/12/2023	16:58:40	224	€ 14.794
15/12/2023	16:58:40	600	€ 14.794
15/12/2023	16:58:52	3,005	€ 14.790
15/12/2023	16:59:33	321	€ 14.786
15/12/2023	16:59:33	323	€ 14.786
15/12/2023	16:59:33	62	€ 14.788
15/12/2023	16:59:33	600	€ 14.788
15/12/2023	16:59:33	745	€ 14.788
15/12/2023	16:59:33	1,222	€ 14.788
15/12/2023	16:59:44	217	€ 14.778
15/12/2023	16:59:44	606	€ 14.778
15/12/2023	17:00:19	16	€ 14.784
15/12/2023	17:00:20	814	€ 14.784
15/12/2023	17:00:23	600	€ 14.784
15/12/2023	17:00:23	1,563	€ 14.784
15/12/2023	17:01:06	296	€ 14.786
15/12/2023	17:01:06	418	€ 14.786
15/12/2023	17:01:16	98	€ 14.786
15/12/2023	17:01:16	600	€ 14.786
15/12/2023	17:01:18	100	€ 14.784
15/12/2023	17:01:28	54	€ 14.786

15/12/2023	17:01:28	235	€ 14.786
15/12/2023	17:01:28	256	€ 14.786
15/12/2023	17:01:28	347	€ 14.786
15/12/2023	17:01:41	600	€ 14.786
15/12/2023	17:01:46	152	€ 14.786
15/12/2023	17:01:46	323	€ 14.786
15/12/2023	17:01:46	745	€ 14.786
15/12/2023	17:01:46	2,732	€ 14.786
15/12/2023	17:02:07	600	€ 14.788
15/12/2023	17:02:07	713	€ 14.788
15/12/2023	17:02:42	138	€ 14.790
15/12/2023	17:02:42	141	€ 14.790
15/12/2023	17:02:42	436	€ 14.790
15/12/2023	17:02:44	1,074	€ 14.788
15/12/2023	17:02:53	162	€ 14.788
15/12/2023	17:02:55	13	€ 14.788
15/12/2023	17:02:56	1	€ 14.788
15/12/2023	17:02:58	12	€ 14.788
15/12/2023	17:03:02	13	€ 14.788
15/12/2023	17:03:03	1	€ 14.788
15/12/2023	17:03:03	257	€ 14.788
15/12/2023	17:03:03	600	€ 14.788
15/12/2023	17:03:03	755	€ 14.788
15/12/2023	17:03:03	1,122	€ 14.788
15/12/2023	17:03:12	406	€ 14.788
15/12/2023	17:03:12	473	€ 14.788
15/12/2023	17:03:46	600	€ 14.788
15/12/2023	17:03:46	600	€ 14.788
15/12/2023	17:03:46	810	€ 14.788
15/12/2023	17:03:46	819	€ 14.788
15/12/2023	17:04:03	1,398	€ 14.784
15/12/2023	17:04:30	871	€ 14.786
15/12/2023	17:04:35	1,906	€ 14.784
15/12/2023	17:05:09	200	€ 14.778
15/12/2023	17:05:27	13	€ 14.782
15/12/2023	17:05:27	141	€ 14.782
15/12/2023	17:05:29	500	€ 14.780
15/12/2023	17:05:29	2,498	€ 14.780
15/12/2023	17:05:29	180	€ 14.782
15/12/2023	17:05:29	323	€ 14.782
15/12/2023	17:05:35	723	€ 14.778
15/12/2023	17:06:06	1	€ 14.778
15/12/2023	17:06:07	13	€ 14.778
15/12/2023	17:06:07	2,016	€ 14.778
15/12/2023	17:06:19	741	€ 14.772
15/12/2023	17:06:28	712	€ 14.768
15/12/2023	17:06:47	761	€ 14.766
15/12/2023	17:07:10	600	€ 14.762
15/12/2023	17:07:10	883	€ 14.762
15/12/2023	17:07:11	362	€ 14.762
15/12/2023	17:07:32	13	€ 14.758
15/12/2023	17:07:36	12	€ 14.758
15/12/2023	17:07:42	275	€ 14.758
15/12/2023	17:07:42	908	€ 14.758

15/12/2023	17:08:12	62	€ 14.760
15/12/2023	17:08:18	31	€ 14.760
15/12/2023	17:08:19	13	€ 14.760
15/12/2023	17:08:23	15	€ 14.760
15/12/2023	17:08:26	12	€ 14.760
15/12/2023	17:08:28	15	€ 14.760
15/12/2023	17:08:29	123	€ 14.762
15/12/2023	17:08:29	965	€ 14.762
15/12/2023	17:08:41	681	€ 14.762
15/12/2023	17:08:49	25	€ 14.762
15/12/2023	17:08:49	31	€ 14.762
15/12/2023	17:08:49	639	€ 14.762
15/12/2023	17:08:50	12	€ 14.760
15/12/2023	17:09:16	119	€ 14.772
15/12/2023	17:09:16	131	€ 14.772
15/12/2023	17:09:16	265	€ 14.772
15/12/2023	17:09:16	563	€ 14.772
15/12/2023	17:09:21	169	€ 14.772
15/12/2023	17:09:21	732	€ 14.772
15/12/2023	17:09:26	1,644	€ 14.770
15/12/2023	17:09:26	180	€ 14.772
15/12/2023	17:09:26	189	€ 14.772
15/12/2023	17:09:26	353	€ 14.772
15/12/2023	17:09:36	595	€ 14.770
15/12/2023	17:09:36	1,305	€ 14.770
15/12/2023	17:10:12	1,345	€ 14.768
15/12/2023	17:10:12	1,973	€ 14.768
15/12/2023	17:10:23	809	€ 14.766
15/12/2023	17:10:59	220	€ 14.768
15/12/2023	17:10:59	1,148	€ 14.768
15/12/2023	17:11:01	136	€ 14.768
15/12/2023	17:11:01	325	€ 14.768
15/12/2023	17:11:01	328	€ 14.768
15/12/2023	17:11:10	12	€ 14.770
15/12/2023	17:11:10	484	€ 14.770
15/12/2023	17:11:10	693	€ 14.770
15/12/2023	17:11:38	94	€ 14.770
15/12/2023	17:11:38	176	€ 14.770
15/12/2023	17:11:38	455	€ 14.770
15/12/2023	17:11:46	121	€ 14.770
15/12/2023	17:11:46	274	€ 14.770
15/12/2023	17:11:46	349	€ 14.770
15/12/2023	17:11:54	11	€ 14.770
15/12/2023	17:11:54	189	€ 14.770
15/12/2023	17:11:54	543	€ 14.770
15/12/2023	17:12:00	89	€ 14.770
15/12/2023	17:12:00	670	€ 14.770
15/12/2023	17:12:04	190	€ 14.770
15/12/2023	17:12:04	543	€ 14.770
15/12/2023	17:12:17	26	€ 14.772
15/12/2023	17:12:17	152	€ 14.772
15/12/2023	17:12:17	189	€ 14.772
15/12/2023	17:12:17	388	€ 14.772
15/12/2023	17:12:29	414	€ 14.768

15/12/2023	17:12:29	600	€ 14.768
15/12/2023	17:12:58	321	€ 14.768
15/12/2023	17:12:58	426	€ 14.768
15/12/2023	17:12:58	600	€ 14.768
15/12/2023	17:12:58	1,608	€ 14.768
15/12/2023	17:13:08	1,396	€ 14.770
15/12/2023	17:13:34	1,004	€ 14.776
15/12/2023	17:13:44	57	€ 14.782
15/12/2023	17:13:44	642	€ 14.782
15/12/2023	17:13:52	334	€ 14.780
15/12/2023	17:13:52	591	€ 14.780
15/12/2023	17:13:52	665	€ 14.780
15/12/2023	17:14:04	209	€ 14.780
15/12/2023	17:14:04	316	€ 14.780
15/12/2023	17:14:04	663	€ 14.780
15/12/2023	17:14:12	5	€ 14.780
15/12/2023	17:14:12	46	€ 14.780
15/12/2023	17:14:12	662	€ 14.780
15/12/2023	17:14:13	900	€ 14.780
15/12/2023	17:14:25	13	€ 14.780
15/12/2023	17:14:25	233	€ 14.780
15/12/2023	17:14:25	600	€ 14.780
15/12/2023	17:14:25	663	€ 14.780
15/12/2023	17:14:25	889	€ 14.780
15/12/2023	17:14:35	1,756	€ 14.778
15/12/2023	17:14:48	1,097	€ 14.778
15/12/2023	17:15:01	29	€ 14.776
15/12/2023	17:15:01	233	€ 14.776
15/12/2023	17:15:01	657	€ 14.776
15/12/2023	17:15:01	802	€ 14.776
15/12/2023	17:15:13	807	€ 14.774
15/12/2023	17:15:38	116	€ 14.770
15/12/2023	17:15:38	650	€ 14.770
15/12/2023	17:15:49	924	€ 14.768
15/12/2023	17:16:13	73	€ 14.766
15/12/2023	17:16:13	321	€ 14.766
15/12/2023	17:16:13	321	€ 14.766
15/12/2023	17:16:21	128	€ 14.766
15/12/2023	17:16:21	219	€ 14.766
15/12/2023	17:16:21	379	€ 14.766
15/12/2023	17:16:31	76	€ 14.764
15/12/2023	17:16:33	2,959	€ 14.764
15/12/2023	17:17:06	252	€ 14.768
15/12/2023	17:17:06	336	€ 14.768
15/12/2023	17:17:06	345	€ 14.768
15/12/2023	17:17:12	682	€ 14.768
15/12/2023	17:17:26	562	€ 14.768
15/12/2023	17:17:26	736	€ 14.768
15/12/2023	17:17:26	3,135	€ 14.768
15/12/2023	17:17:42	743	€ 14.766
15/12/2023	17:17:47	1,311	€ 14.764
15/12/2023	17:18:09	1,731	€ 14.762
15/12/2023	17:18:35	45	€ 14.762
15/12/2023	17:18:35	769	€ 14.762

15/12/2023	17:18:35	1,649	€ 14.762
15/12/2023	17:19:00	776	€ 14.764
15/12/2023	17:19:00	908	€ 14.764
15/12/2023	17:19:20	180	€ 14.764
15/12/2023	17:19:20	181	€ 14.764
15/12/2023	17:19:20	395	€ 14.764
15/12/2023	17:19:23	393	€ 14.762
15/12/2023	17:19:30	1,711	€ 14.762
15/12/2023	17:19:58	474	€ 14.760
15/12/2023	17:19:58	559	€ 14.762
15/12/2023	17:19:58	559	€ 14.762
15/12/2023	17:19:58	724	€ 14.762
15/12/2023	17:19:58	839	€ 14.762
15/12/2023	17:20:11	6	€ 14.762
15/12/2023	17:20:11	767	€ 14.762
15/12/2023	17:20:29	2,451	€ 14.764
15/12/2023	17:20:42	301	€ 14.764
15/12/2023	17:20:42	331	€ 14.764
15/12/2023	17:20:42	382	€ 14.764
15/12/2023	17:20:42	518	€ 14.764
15/12/2023	17:21:09	98	€ 14.760
15/12/2023	17:21:27	110	€ 14.762
15/12/2023	17:21:27	306	€ 14.762
15/12/2023	17:21:27	451	€ 14.762
15/12/2023	17:21:27	535	€ 14.762
15/12/2023	17:21:27	694	€ 14.762
15/12/2023	17:21:46	23	€ 14.764
15/12/2023	17:21:46	56	€ 14.764
15/12/2023	17:21:46	444	€ 14.764
15/12/2023	17:21:46	688	€ 14.764
15/12/2023	17:21:46	1,018	€ 14.764
15/12/2023	17:21:49	207	€ 14.762
15/12/2023	17:21:49	3,019	€ 14.762
15/12/2023	17:22:13	716	€ 14.768
15/12/2023	17:22:26	165	€ 14.764
15/12/2023	17:22:26	611	€ 14.764
15/12/2023	17:22:29	782	€ 14.762
15/12/2023	17:22:36	574	€ 14.762
15/12/2023	17:22:39	615	€ 14.762
15/12/2023	17:22:46	21	€ 14.762
15/12/2023	17:22:59	600	€ 14.762
15/12/2023	17:22:59	697	€ 14.762
15/12/2023	17:22:59	718	€ 14.762
15/12/2023	17:22:59	722	€ 14.762
15/12/2023	17:22:59	1,387	€ 14.762
15/12/2023	17:23:13	176	€ 14.762
15/12/2023	17:23:13	824	€ 14.762
15/12/2023	17:23:30	600	€ 14.762
15/12/2023	17:23:30	600	€ 14.762
15/12/2023	17:23:30	794	€ 14.762
15/12/2023	17:23:30	1,411	€ 14.762
15/12/2023	17:23:42	844	€ 14.762
15/12/2023	17:24:12	691	€ 14.762
15/12/2023	17:24:13	13	€ 14.762

15/12/2023	17:24:13	109	€ 14.762
15/12/2023	17:24:13	150	€ 14.762
15/12/2023	17:24:13	200	€ 14.762
15/12/2023	17:24:13	1,747	€ 14.762
15/12/2023	17:24:48	64	€ 14.770
15/12/2023	17:24:48	127	€ 14.770
15/12/2023	17:24:48	600	€ 14.770
15/12/2023	17:24:48	743	€ 14.770
15/12/2023	17:24:51	233	€ 14.770
15/12/2023	17:24:56	45	€ 14.770
15/12/2023	17:25:01	71	€ 14.770
15/12/2023	17:25:01	393	€ 14.770
15/12/2023	17:25:01	610	€ 14.770
15/12/2023	17:25:01	799	€ 14.770
15/12/2023	17:25:02	573	€ 14.770
15/12/2023	17:25:12	233	€ 14.770
15/12/2023	17:25:12	268	€ 14.770
15/12/2023	17:25:12	321	€ 14.770
15/12/2023	17:25:13	51	€ 14.770
15/12/2023	17:25:13	370	€ 14.770
15/12/2023	17:25:13	543	€ 14.770
15/12/2023	17:25:13	731	€ 14.770
15/12/2023	17:25:20	884	€ 14.768
15/12/2023	17:25:20	1,595	€ 14.768
15/12/2023	17:25:28	1,329	€ 14.768
15/12/2023	17:25:34	550	€ 14.766
15/12/2023	17:25:36	125	€ 14.764
15/12/2023	17:25:36	841	€ 14.766
15/12/2023	17:25:45	501	€ 14.766
15/12/2023	17:26:04	299	€ 14.766
15/12/2023	17:26:04	622	€ 14.766
15/12/2023	17:26:04	2,659	€ 14.766
15/12/2023	17:26:08	741	€ 14.766
15/12/2023	17:26:20	70	€ 14.766
15/12/2023	17:26:20	697	€ 14.766
15/12/2023	17:26:35	321	€ 14.766
15/12/2023	17:26:35	459	€ 14.766
15/12/2023	17:26:40	150	€ 14.766
15/12/2023	17:26:40	653	€ 14.766
15/12/2023	17:26:46	39	€ 14.766
15/12/2023	17:26:46	53	€ 14.766
15/12/2023	17:26:46	90	€ 14.766
15/12/2023	17:26:46	147	€ 14.766
15/12/2023	17:26:46	705	€ 14.766
15/12/2023	17:26:52	25	€ 14.766
15/12/2023	17:26:52	119	€ 14.766
15/12/2023	17:26:52	391	€ 14.766
15/12/2023	17:26:52	489	€ 14.766
15/12/2023	17:26:57	60	€ 14.766
15/12/2023	17:26:57	333	€ 14.766
15/12/2023	17:26:57	392	€ 14.766
15/12/2023	17:27:01	73	€ 14.766
15/12/2023	17:27:01	679	€ 14.766
15/12/2023	17:27:11	1,359	€ 14.766

15/12/2023	17:27:11	2,000	€ 14.766
15/12/2023	17:27:12	8	€ 14.766
15/12/2023	17:27:12	600	€ 14.766
15/12/2023	17:27:15	21	€ 14.766
15/12/2023	17:27:17	200	€ 14.766
15/12/2023	17:27:17	593	€ 14.766
15/12/2023	17:27:23	48	€ 14.766
15/12/2023	17:27:23	154	€ 14.766
15/12/2023	17:27:23	200	€ 14.766
15/12/2023	17:27:23	276	€ 14.766
15/12/2023	17:27:23	677	€ 14.766
15/12/2023	17:27:36	600	€ 14.766
15/12/2023	17:27:36	793	€ 14.766
15/12/2023	17:27:42	200	€ 14.768
15/12/2023	17:27:42	792	€ 14.768
15/12/2023	17:27:44	12	€ 14.768
15/12/2023	17:27:45	714	€ 14.768
15/12/2023	17:27:51	111	€ 14.766
15/12/2023	17:27:51	200	€ 14.766
15/12/2023	17:27:52	489	€ 14.766
15/12/2023	17:28:02	329	€ 14.772
15/12/2023	17:28:02	782	€ 14.772
15/12/2023	17:28:05	200	€ 14.770
15/12/2023	17:28:05	200	€ 14.770
15/12/2023	17:28:05	555	€ 14.770
15/12/2023	17:28:16	673	€ 14.766
15/12/2023	17:28:19	12	€ 14.766
15/12/2023	17:28:19	79	€ 14.766
15/12/2023	17:28:23	3	€ 14.766
15/12/2023	17:28:23	14	€ 14.766
15/12/2023	17:28:31	951	€ 14.766
15/12/2023	17:28:36	150	€ 14.766
15/12/2023	17:28:36	75	€ 14.768
15/12/2023	17:28:36	176	€ 14.768
15/12/2023	17:28:36	560	€ 14.768
15/12/2023	17:28:37	21	€ 14.766
15/12/2023	17:28:41	200	€ 14.766
15/12/2023	17:28:41	800	€ 14.766
15/12/2023	17:28:42	15	€ 14.766
15/12/2023	17:28:48	437	€ 14.768
15/12/2023	17:28:48	600	€ 14.768
15/12/2023	17:28:50	11	€ 14.768
15/12/2023	17:28:50	200	€ 14.768
15/12/2023	17:28:50	200	€ 14.768
15/12/2023	17:28:50	400	€ 14.768
15/12/2023	17:28:50	400	€ 14.768
15/12/2023	17:28:50	800	€ 14.768
15/12/2023	17:28:50	883	€ 14.768
15/12/2023	17:29:02	800	€ 14.766
15/12/2023	17:29:05	678	€ 14.766
15/12/2023	17:29:05	976	€ 14.766
15/12/2023	17:29:10	16	€ 14.766
15/12/2023	17:29:10	98	€ 14.766
15/12/2023	17:29:10	240	€ 14.766

15/12/2023	17:29:10	400	€ 14.766
15/12/2023	17:29:23	600	€ 14.768
15/12/2023	17:29:23	964	€ 14.768
15/12/2023	17:29:24	107	€ 14.768
15/12/2023	17:29:29	44	€ 14.768
15/12/2023	17:29:31	2	€ 14.768
15/12/2023	17:29:31	339	€ 14.768
15/12/2023	17:29:42	344	€ 14.774
15/12/2023	17:29:42	543	€ 14.774
15/12/2023	17:29:42	868	€ 14.774
15/12/2023	17:29:43	701	€ 14.774
15/12/2023	17:29:43	869	€ 14.774
15/12/2023	17:29:45	430	€ 14.772
15/12/2023	17:29:49	336	€ 14.774
15/12/2023	17:29:55	1	€ 14.772
15/12/2023	17:29:55	12	€ 14.772
15/12/2023	17:29:55	19	€ 14.772
15/12/2023	17:29:55	647	€ 14.772

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com