Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of December 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from November 27 to December 1, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: December 6, 2023

Eni: Report on the purchase of treasury shares during the period from November 27 to December 1, 2023

San Donato Milanese (Milan), 6 December 2023 – During the period from November 27 to December 1, 2023, Eni acquired on the Euronext Milan no. 4,948,171 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 15.1619 euro, for a total consideration of 75,023,742.40 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted a verage price (euro)	Transaction amount (euro)
27/11/2023	1,063,756	€ 15.0692	€ 16,029,951.92
28/11/2023	1,062,943	€ 15.1169	€ 16,068,403.04
29/11/2023	715,007	€ 15.1084	€ 10,802,611.76
30/11/2023	1,056,247	€ 15.2715	€ 16,130,476.06
01/12/2023	1,050,218	€ 15.2276	€ 15,992,299.62
Total	4,948,171	€ 15.1619	€ 75,023,742.40

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 51,431,625 shares (equal to 1.52% of the share capital) for a total consideration of 779,836,094.41 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 141,652,697 shares equal to 4.2% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
27/11/2023	09:01:42	366	€ 15.048
27/11/2023	09:01:42	600	€ 15.048
27/11/2023	09:01:43	98	€ 15.048
27/11/2023	09:01:44	98	€ 15.048
27/11/2023	09:01:46	32	€ 15.046
27/11/2023	09:01:56	2,320	€ 15.044
27/11/2023	09:02:02	10	€ 15.044
27/11/2023	09:02:05	250	€ 15.044
27/11/2023	09:02:05	366	€ 15.044
27/11/2023	09:02:05	602	€ 15.044
27/11/2023	09:02:05	991	€ 15.044
27/11/2023	09:02:10	595	€ 15.042
27/11/2023	09:02:23	442	€ 15.048
27/11/2023	09:02:38	499	€ 15.044
27/11/2023	09:02:38	1	€ 15.048
27/11/2023	09:02:38	366	€ 15.048
27/11/2023	09:02:38	923	€ 15.048
27/11/2023	09:02:43	1,500	€ 15.046
27/11/2023	09:02:46	350	€ 15.044
27/11/2023	09:02:53	1,130	€ 15.044
27/11/2023	09:03:04	1,675	€ 15.044
27/11/2023	09:03:18	775	€ 15.046
27/11/2023	09:03:24	820	€ 15.052
27/11/2023	09:03:31	848	€ 15.052
27/11/2023	09:04:23	689	€ 15.060
27/11/2023	09:04:23	2,140	€ 15.060
27/11/2023	09:05:03	600	€ 15.078
27/11/2023	09:05:08	93	€ 15.078
27/11/2023	09:05:08	600	€ 15.078
27/11/2023	09:05:15	1,002	€ 15.074
27/11/2023	09:05:19	1,077	€ 15.072
27/11/2023	09:05:19	503	€ 15.074
27/11/2023	09:05:19	744	€ 15.074
27/11/2023	09:05:31	204	€ 15.058
27/11/2023	09:05:31	605	€ 15.058
27/11/2023	09:05:57	1,373	€ 15.042
27/11/2023	09:06:08	661	€ 15.048
27/11/2023	09:06:23	815	€ 15.044
27/11/2023	09:06:50	258	€ 15.042
27/11/2023	09:06:50	435	€ 15.042
27/11/2023	09:06:50	176	€ 15.044
27/11/2023	09:07:13	2,315	€ 15.042

27/11/2023	09:07:43	600	€ 15.034
27/11/2023	09:07:43	737	€ 15.034
27/11/2023	09:07:43	1,008	€ 15.034
27/11/2023	09:08:04	1,779	€ 15.034
27/11/2023	09:08:39	104	€ 15.028
27/11/2023	09:08:39	180	€ 15.028
27/11/2023	09:08:39	500	€ 15.028
27/11/2023	09:08:41	802	€ 15.022
27/11/2023	09:08:41	1,208	€ 15.022
27/11/2023	09:09:34	1,324	€ 15.014
27/11/2023	09:09:34	1,779	€ 15.014
27/11/2023	09:10:33	3,057	€ 15.010
27/11/2023	09:10:33	98	€ 15.014
27/11/2023	09:10:33	500	€ 15.014
27/11/2023	09:10:53	760	€ 15.008
27/11/2023	09:11:12	774	€ 15.014
27/11/2023	09:11:27	979	€ 15.002
27/11/2023	09:12:24	1,973	€ 15.006
27/11/2023	09:12:47	493	€ 15.004
27/11/2023	09:12:47	1,737	€ 15.004
27/11/2023	09:13:32	411	€ 14.990
27/11/2023	09:13:32	778	€ 14.990
27/11/2023	09:13:57	1,868	€ 14.988
27/11/2023	09:15:00	826	€ 14.988
27/11/2023	09:15:10	785	€ 14.990
27/11/2023	09:15:46	98	€ 14.992
27/11/2023	09:16:03	435	€ 14.988
27/11/2023	09:16:03	600	€ 14.988
27/11/2023	09:16:09	287	€ 14.988
27/11/2023	09:16:09	435	€ 14.988
27/11/2023	09:16:17	184	€ 14.986
27/11/2023	09:16:31	238	€ 14.990
27/11/2023	09:16:34	180	€ 14.990
27/11/2023	09:16:34	207	€ 14.990
27/11/2023	09:16:38	209	€ 14.984
27/11/2023	09:16:38	636	€ 14.986
27/11/2023	09:17:16	435	€ 14.984
27/11/2023	09:17:16	583	€ 14.984
27/11/2023	09:17:16	637	€ 14.984
27/11/2023	09:17:16	750	€ 14.984
27/11/2023	09:18:33	600	€ 14.986
27/11/2023	09:18:38	1	€ 14.986
27/11/2023	09:18:38	54	€ 14.986
27/11/2023	09:18:41	770	€ 14.984
27/11/2023	09:18:41	2,500	€ 14.984
27/11/2023	09:18:44	435	€ 14.984

27/11/2023	09:18:46	2,368	€ 14.980
27/11/2023	09:20:14	750	€ 14.980
27/11/2023	09:20:14	821	€ 14.980
27/11/2023	09:20:14	1,618	€ 14.980
27/11/2023	09:22:05	291	€ 14.998
27/11/2023	09:22:08	116	€ 14.998
27/11/2023	09:22:08	500	€ 14.998
27/11/2023	09:22:08	688	€ 14.998
27/11/2023	09:22:08	1,213	€ 14.998
27/11/2023	09:22:24	235	€ 14.998
27/11/2023	09:22:44	98	€ 15.000
27/11/2023	09:22:44	180	€ 15.000
27/11/2023	09:22:44	180	€ 15.000
27/11/2023	09:22:44	500	€ 15.000
27/11/2023	09:23:08	137	€ 15.002
27/11/2023	09:23:22	98	€ 15.002
27/11/2023	09:23:22	435	€ 15.002
27/11/2023	09:23:22	487	€ 15.002
27/11/2023	09:23:24	342	€ 15.000
27/11/2023	09:23:24	1,213	€ 15.000
27/11/2023	09:23:37	98	€ 15.000
27/11/2023	09:23:37	180	€ 15.000
27/11/2023	09:23:37	226	€ 15.000
27/11/2023	09:23:37	435	€ 15.000
27/11/2023	09:23:37	616	€ 15.000
27/11/2023	09:23:37	1,507	€ 15.000
27/11/2023	09:24:21	726	€ 14.988
27/11/2023	09:24:43	1,130	€ 14.982
27/11/2023	09:25:20	1,054	€ 14.976
27/11/2023	09:25:48	198	€ 14.970
27/11/2023	09:26:15	915	€ 14.980
27/11/2023	09:26:23	912	€ 14.978
27/11/2023	09:27:24	234	€ 14.992
27/11/2023	09:27:51	1,485	€ 15.000
27/11/2023	09:27:57	320	€ 14.998
27/11/2023	09:27:57	660	€ 14.998
27/11/2023	09:28:07	19	€ 14.994
27/11/2023	09:28:07	1,312	€ 14.994
27/11/2023	09:28:59	960	€ 15.008
27/11/2023	09:29:11	1,530	€ 15.008
27/11/2023	09:29:26	2,110	€ 15.006
27/11/2023	09:29:40	400	€ 14.998
27/11/2023	09:30:24	1,593	€ 15.008
27/11/2023	09:30:55	5	€ 15.010
27/11/2023	09:30:55	1,041	€ 15.010
27/11/2023	09:31:17	751	€ 15.012

27/11/2023	09:31:22	387	€ 15.006
27/11/2023	09:31:22	406	€ 15.006
27/11/2023	09:32:18	669	€ 15.004
27/11/2023	09:33:00	320	€ 15.002
27/11/2023	09:33:05	320	€ 15.002
27/11/2023	09:33:34	150	€ 15.006
27/11/2023	09:33:36	501	€ 15.006
27/11/2023	09:33:42	98	€ 15.006
27/11/2023	09:33:42	294	€ 15.006
27/11/2023	09:33:42	404	€ 15.006
27/11/2023	09:33:42	600	€ 15.006
27/11/2023	09:33:42	2,113	€ 15.006
27/11/2023	09:33:56	52	€ 15.002
27/11/2023	09:34:15	65	€ 15.002
27/11/2023	09:34:15	1,039	€ 15.002
27/11/2023	09:34:32	600	€ 14.994
27/11/2023	09:35:10	317	€ 14.998
27/11/2023	09:35:10	448	€ 14.998
27/11/2023	09:35:30	788	€ 14.996
27/11/2023	09:35:56	455	€ 14.994
27/11/2023	09:35:56	600	€ 14.994
27/11/2023	09:36:14	253	€ 14.988
27/11/2023	09:36:17	1,105	€ 14.988
27/11/2023	09:37:19	98	€ 14.986
27/11/2023	09:37:19	180	€ 14.986
27/11/2023	09:37:19	199	€ 14.986
27/11/2023	09:37:19	464	€ 14.986
27/11/2023	09:37:29	1,248	€ 14.986
27/11/2023	09:37:49	726	€ 14.984
27/11/2023	09:38:06	1,163	€ 14.984
27/11/2023	09:38:57	1,133	€ 14.986
27/11/2023	09:39:30	833	€ 14.990
27/11/2023	09:40:34	21	€ 14.992
27/11/2023	09:40:34	180	€ 14.992
27/11/2023	09:40:34	261	€ 14.992
27/11/2023	09:40:34	307	€ 14.992
27/11/2023	09:40:54	380	€ 14.992
27/11/2023	09:40:54	2,500	€ 14.992
27/11/2023	09:41:50	605	€ 14.986
27/11/2023	09:42:20	74	€ 14.988
27/11/2023	09:42:20	98	€ 14.988
27/11/2023	09:42:20	550	€ 14.988
27/11/2023	09:42:20	605	€ 14.988
27/11/2023	09:42:20	1,299	€ 14.988
27/11/2023	09:43:57	1,608	€ 14.962
27/11/2023	09:44:01	473	€ 14.962

27/11/2023	09:44:01	878	€ 14.962
27/11/2023	09:44:41	98	€ 14.972
27/11/2023	09:44:41	320	€ 14.972
27/11/2023	09:44:41	336	€ 14.972
27/11/2023	09:45:00	290	€ 14.968
27/11/2023	09:45:00	390	€ 14.968
27/11/2023	09:45:00	947	€ 14.968
27/11/2023	09:45:44	1,322	€ 14.968
27/11/2023	09:46:09	7	€ 14.966
27/11/2023	09:46:09	500	€ 14.966
27/11/2023	09:46:09	899	€ 14.966
27/11/2023	09:46:50	1,067	€ 14.972
27/11/2023	09:48:16	707	€ 14.984
27/11/2023	09:48:31	98	€ 14.984
27/11/2023	09:48:31	592	€ 14.984
27/11/2023	09:48:40	500	€ 14.986
27/11/2023	09:49:02	336	€ 14.992
27/11/2023	09:49:25	98	€ 14.992
27/11/2023	09:49:25	470	€ 14.992
27/11/2023	09:49:25	1,608	€ 14.992
27/11/2023	09:49:53	500	€ 14.992
27/11/2023	09:50:07	336	€ 14.992
27/11/2023	09:50:07	349	€ 14.992
27/11/2023	09:50:07	609	€ 14.992
27/11/2023	09:50:07	794	€ 14.992
27/11/2023	09:50:07	1,064	€ 14.992
27/11/2023	09:51:06	6	€ 14.982
27/11/2023	09:51:06	1,732	€ 14.982
27/11/2023	09:51:47	1,915	€ 14.982
27/11/2023	09:52:47	640	€ 14.984
27/11/2023	09:52:47	25	€ 14.986
27/11/2023	09:52:47	1,010	€ 14.988
27/11/2023	09:54:09	20	€ 14.982
27/11/2023	09:54:16	128	€ 14.982
27/11/2023	09:54:16	600	€ 14.982
27/11/2023	09:54:16	1,120	€ 14.982
27/11/2023	09:54:35	1,045	€ 14.982
27/11/2023	09:55:18	1,322	€ 14.986
27/11/2023	09:55:30	946	€ 14.986
27/11/2023	09:56:02	941	€ 14.980
27/11/2023	09:56:52	9	€ 14.978
27/11/2023	09:57:22	320	€ 14.978
27/11/2023	09:57:22	434	€ 14.978
27/11/2023	09:57:22	666	€ 14.978
27/11/2023	09:57:22	839	€ 14.978
27/11/2023	09:58:24	797	€ 14.976

27/11/2023	09:59:41	327	€ 14.984
27/11/2023	09:59:41	1,400	€ 14.984
27/11/2023	10:00:43	92	€ 14.984
27/11/2023	10:00:49	1,000	€ 14.984
27/11/2023	10:01:18	180	€ 14.984
27/11/2023	10:01:18	500	€ 14.984
27/11/2023	10:01:25	155	€ 14.982
27/11/2023	10:01:25	256	€ 14.982
27/11/2023	10:01:25	444	€ 14.982
27/11/2023	10:01:25	511	€ 14.982
27/11/2023	10:01:25	580	€ 14.982
27/11/2023	10:03:07	782	€ 14.982
27/11/2023	10:03:07	1,721	€ 14.984
27/11/2023	10:04:34	13	€ 14.986
27/11/2023	10:04:34	320	€ 14.986
27/11/2023	10:04:34	600	€ 14.986
27/11/2023	10:05:01	467	€ 14.986
27/11/2023	10:05:01	596	€ 14.986
27/11/2023	10:05:16	1,097	€ 14.982
27/11/2023	10:06:17	959	€ 14.982
27/11/2023	10:07:11	20	€ 14.986
27/11/2023	10:07:11	58	€ 14.986
27/11/2023	10:07:11	272	€ 14.986
27/11/2023	10:07:11	320	€ 14.986
27/11/2023	10:08:06	94	€ 14.978
27/11/2023	10:08:06	600	€ 14.978
27/11/2023	10:08:06	1,909	€ 14.978
27/11/2023	10:08:45	141	€ 14.974
27/11/2023	10:08:45	156	€ 14.974
27/11/2023	10:08:45	882	€ 14.974
27/11/2023	10:09:17	829	€ 14.974
27/11/2023	10:10:01	735	€ 14.974
27/11/2023	10:12:03	335	€ 14.986
27/11/2023	10:12:04	125	€ 14.986
27/11/2023	10:12:04	585	€ 14.986
27/11/2023	10:12:04	641	€ 14.986
27/11/2023	10:12:47	1,187	€ 14.992
27/11/2023	10:13:47	39	€ 14.992
27/11/2023	10:13:47	711	€ 14.992
27/11/2023	10:14:05	680	€ 14.992
27/11/2023	10:14:22	1,411	€ 14.992
27/11/2023	10:15:05	195	€ 14.990
27/11/2023	10:15:05	475	€ 14.990
27/11/2023	10:15:05	600	€ 14.990
27/11/2023	10:15:53	600	€ 14.992
27/11/2023	10:16:00	481	€ 14.992

27/11/2023	10:16:27	769	€ 14.990
27/11/2023	10:17:13	1,335	€ 14.986
27/11/2023	10:17:25	200	€ 14.978
27/11/2023	10:17:37	757	€ 14.978
27/11/2023	10:18:00	170	€ 14.976
27/11/2023	10:19:01	2,342	€ 14.976
27/11/2023	10:20:55	1,507	€ 14.982
27/11/2023	10:21:57	98	€ 14.980
27/11/2023	10:21:57	98	€ 14.982
27/11/2023	10:21:57	320	€ 14.982
27/11/2023	10:21:57	484	€ 14.982
27/11/2023	10:21:57	2,345	€ 14.984
27/11/2023	10:23:23	1,126	€ 14.986
27/11/2023	10:24:13	1,672	€ 14.982
27/11/2023	10:26:06	864	€ 14.986
27/11/2023	10:27:01	662	€ 14.982
27/11/2023	10:27:01	1,918	€ 14.982
27/11/2023	10:28:02	738	€ 14.982
27/11/2023	10:29:24	123	€ 14.984
27/11/2023	10:29:24	187	€ 14.984
27/11/2023	10:29:24	367	€ 14.984
27/11/2023	10:30:44	567	€ 14.988
27/11/2023	10:30:44	2,500	€ 14.988
27/11/2023	10:31:52	1,135	€ 14.986
27/11/2023	10:32:37	399	€ 14.980
27/11/2023	10:32:37	1,074	€ 14.980
27/11/2023	10:34:16	37	€ 14.982
27/11/2023	10:34:16	653	€ 14.982
27/11/2023	10:34:26	107	€ 14.982
27/11/2023	10:34:53	1	€ 14.984
27/11/2023	10:34:53	180	€ 14.984
27/11/2023	10:34:53	495	€ 14.984
27/11/2023	10:35:01	1,133	€ 14.980
27/11/2023	10:35:24	638	€ 14.978
27/11/2023	10:36:07	673	€ 14.976
27/11/2023	10:36:57	90	€ 14.968
27/11/2023	10:36:57	90	€ 14.968
27/11/2023	10:36:57	180	€ 14.968
27/11/2023	10:36:57	298	€ 14.968
27/11/2023	10:36:57	430	€ 14.968
27/11/2023	10:39:33	699	€ 14.982
27/11/2023	10:39:35	4	€ 14.982
27/11/2023	10:39:38	320	€ 14.982
27/11/2023	10:40:30	206	€ 14.986
27/11/2023	10:40:35	320	€ 14.986
27/11/2023	10:40:35	635	€ 14.986

27/11/2023	10:40:50	98	€ 14.986
27/11/2023	10:40:55	600	€ 14.986
27/11/2023	10:41:03	66	€ 14.986
27/11/2023	10:41:03	600	€ 14.986
27/11/2023	10:41:06	149	€ 14.984
27/11/2023	10:41:06	600	€ 14.984
27/11/2023	10:41:06	1,575	€ 14.984
27/11/2023	10:42:53	369	€ 14.984
27/11/2023	10:42:53	600	€ 14.984
27/11/2023	10:44:02	343	€ 14.988
27/11/2023	10:44:12	125	€ 14.988
27/11/2023	10:44:36	328	€ 14.988
27/11/2023	10:44:36	579	€ 14.988
27/11/2023	10:44:36	1,210	€ 14.988
27/11/2023	10:45:24	1,675	€ 14.986
27/11/2023	10:46:34	785	€ 14.992
27/11/2023	10:46:43	1,960	€ 14.990
27/11/2023	10:47:11	750	€ 14.982
27/11/2023	10:49:36	600	€ 14.994
27/11/2023	10:49:36	635	€ 14.994
27/11/2023	10:50:00	1,086	€ 14.992
27/11/2023	10:50:10	817	€ 14.992
27/11/2023	10:50:45	826	€ 14.992
27/11/2023	10:51:44	87	€ 14.992
27/11/2023	10:52:06	1	€ 14.992
27/11/2023	10:52:06	4	€ 14.992
27/11/2023	10:52:06	298	€ 14.992
27/11/2023	10:52:06	694	€ 14.992
27/11/2023	10:52:38	377	€ 14.992
27/11/2023	10:52:38	600	€ 14.992
27/11/2023	10:52:39	313	€ 14.992
27/11/2023	10:52:39	376	€ 14.992
27/11/2023	10:54:25	180	€ 15.002
27/11/2023	10:54:25	497	€ 15.002
27/11/2023	10:54:25	1,543	€ 15.002
27/11/2023	10:55:42	1,745	€ 14.996
27/11/2023	10:56:42	664	€ 14.994
27/11/2023	10:57:14	679	€ 14.990
27/11/2023	10:57:15	270	€ 14.990
27/11/2023	10:57:15	407	€ 14.990
27/11/2023	10:58:55	320	€ 14.990
27/11/2023	10:58:55	444	€ 14.990
27/11/2023	10:58:55	1,232	€ 14.990
27/11/2023	11:00:10	1,308	€ 14.988
27/11/2023	11:00:35	1,118	€ 14.982
27/11/2023	11:01:21	976	€ 14.976

27/11/2023	11:02:25	354	€ 14.978
27/11/2023	11:02:25	1,113	€ 14.978
27/11/2023	11:03:35	177	€ 14.988
27/11/2023	11:03:35	533	€ 14.988
27/11/2023	11:03:59	970	€ 14.990
27/11/2023	11:05:03	21	€ 14.988
27/11/2023	11:05:04	222	€ 14.988
27/11/2023	11:05:04	872	€ 14.988
27/11/2023	11:05:17	769	€ 14.986
27/11/2023	11:06:39	681	€ 14.992
27/11/2023	11:07:18	1,261	€ 14.992
27/11/2023	11:08:21	444	€ 14.990
27/11/2023	11:08:21	72	€ 14.992
27/11/2023	11:08:21	1,293	€ 14.992
27/11/2023	11:09:33	600	€ 14.992
27/11/2023	11:09:33	919	€ 14.992
27/11/2023	11:10:05	688	€ 14.994
27/11/2023	11:12:39	873	€ 15.000
27/11/2023	11:12:39	1,437	€ 15.000
27/11/2023	11:12:48	1,012	€ 15.000
27/11/2023	11:15:23	3,175	€ 15.012
27/11/2023	11:15:23	65	€ 15.014
27/11/2023	11:15:23	600	€ 15.014
27/11/2023	11:16:31	177	€ 15.006
27/11/2023	11:16:31	600	€ 15.006
27/11/2023	11:17:37	865	€ 15.010
27/11/2023	11:17:40	1,142	€ 15.006
27/11/2023	11:20:03	564	€ 15.008
27/11/2023	11:20:03	1,884	€ 15.008
27/11/2023	11:20:39	753	€ 15.004
27/11/2023	11:21:51	409	€ 15.002
27/11/2023	11:21:51	758	€ 15.002
27/11/2023	11:22:59	703	€ 14.998
27/11/2023	11:23:42	763	€ 15.000
27/11/2023	11:23:54	773	€ 15.000
27/11/2023	11:24:39	1,268	€ 14.998
27/11/2023	11:26:39	2,724	€ 15.002
27/11/2023	11:27:58	1,029	€ 15.004
27/11/2023	11:28:53	1,215	€ 15.004
27/11/2023	11:29:27	1,023	€ 15.000
27/11/2023	11:30:57	1,398	€ 15.002
27/11/2023	11:31:16	176	€ 15.002
27/11/2023	11:31:50	126	€ 15.002
27/11/2023	11:31:50	630	€ 15.002
27/11/2023	11:32:10	403	€ 15.002
27/11/2023	11:32:10	682	€ 15.002

27/11/2023	11:33:00	1,145	€ 15.000
27/11/2023	11:33:52	1,000	€ 14.998
27/11/2023	11:35:05	1,352	€ 14.998
27/11/2023	11:36:34	159	€ 14.994
27/11/2023	11:36:34	392	€ 14.994
27/11/2023	11:36:34	500	€ 14.994
27/11/2023	11:36:34	600	€ 14.994
27/11/2023	11:37:52	415	€ 14.998
27/11/2023	11:37:52	657	€ 14.998
27/11/2023	11:37:52	863	€ 14.998
27/11/2023	11:38:24	386	€ 15.000
27/11/2023	11:38:24	1,000	€ 15.000
27/11/2023	11:39:31	1,350	€ 14.998
27/11/2023	11:40:11	508	€ 14.998
27/11/2023	11:42:18	609	€ 15.002
27/11/2023	11:42:18	2,236	€ 15.002
27/11/2023	11:43:38	20	€ 15.004
27/11/2023	11:45:16	182	€ 15.006
27/11/2023	11:45:16	497	€ 15.006
27/11/2023	11:45:29	186	€ 15.004
27/11/2023	11:45:29	524	€ 15.004
27/11/2023	11:45:29	2,500	€ 15.004
27/11/2023	11:46:17	600	€ 15.004
27/11/2023	11:48:44	180	€ 15.002
27/11/2023	11:48:44	600	€ 15.002
27/11/2023	11:48:44	1,332	€ 15.002
27/11/2023	11:49:41	3,228	€ 15.002
27/11/2023	11:51:09	1,408	€ 15.002
27/11/2023	11:53:03	138	€ 15.004
27/11/2023	11:54:02	2,975	€ 15.004
27/11/2023	11:55:45	121	€ 15.010
27/11/2023	11:56:10	6	€ 15.014
27/11/2023	11:56:14	454	€ 15.010
27/11/2023	11:56:14	600	€ 15.010
27/11/2023	11:56:14	845	€ 15.012
27/11/2023	11:56:14	1,651	€ 15.012
27/11/2023	11:56:21	707	€ 15.008
27/11/2023	11:59:07	12	€ 15.014
27/11/2023	11:59:10	715	€ 15.014
27/11/2023	11:59:10	2,678	€ 15.014
27/11/2023	12:00:13	263	€ 15.016
27/11/2023	12:00:54	42	€ 15.016
27/11/2023	12:00:54	98	€ 15.016
27/11/2023	12:00:54	180	€ 15.016
27/11/2023	12:00:54	545	€ 15.016
27/11/2023	12:00:54	595	€ 15.016

27/11/2023	12:00:54	624	€ 15.016
27/11/2023	12:03:54	685	€ 15.022
27/11/2023	12:04:03	500	€ 15.022
27/11/2023	12:04:34	98	€ 15.022
27/11/2023	12:04:34	251	€ 15.022
27/11/2023	12:04:34	465	€ 15.022
27/11/2023	12:04:34	616	€ 15.022
27/11/2023	12:04:34	2,185	€ 15.022
27/11/2023	12:05:19	338	€ 15.020
27/11/2023	12:05:19	604	€ 15.020
27/11/2023	12:06:57	924	€ 15.016
27/11/2023	12:08:00	600	€ 15.020
27/11/2023	12:08:00	728	€ 15.020
27/11/2023	12:08:00	2,369	€ 15.020
27/11/2023	12:10:01	232	€ 15.016
27/11/2023	12:10:01	1,368	€ 15.016
27/11/2023	12:12:42	389	€ 15.030
27/11/2023	12:13:15	180	€ 15.034
27/11/2023	12:13:15	500	€ 15.034
27/11/2023	12:13:17	2,487	€ 15.032
27/11/2023	12:13:51	1,764	€ 15.030
27/11/2023	12:15:19	98	€ 15.028
27/11/2023	12:15:19	180	€ 15.028
27/11/2023	12:15:19	184	€ 15.028
27/11/2023	12:15:19	850	€ 15.028
27/11/2023	12:16:13	1,023	€ 15.026
27/11/2023	12:17:18	98	€ 15.024
27/11/2023	12:17:18	156	€ 15.024
27/11/2023	12:17:18	279	€ 15.024
27/11/2023	12:17:18	614	€ 15.024
27/11/2023	12:17:18	645	€ 15.024
27/11/2023	12:18:33	600	€ 15.024
27/11/2023	12:18:34	298	€ 15.024
27/11/2023	12:18:50	280	€ 15.022
27/11/2023	12:19:06	22	€ 15.022
27/11/2023	12:20:12	147	€ 15.022
27/11/2023	12:20:12	171	€ 15.022
27/11/2023	12:20:12	1,651	€ 15.022
27/11/2023	12:23:04	60	€ 15.028
27/11/2023	12:23:08	58	€ 15.028
27/11/2023	12:23:08	204	€ 15.028
27/11/2023	12:23:08	359	€ 15.028
27/11/2023	12:23:08	610	€ 15.028
27/11/2023	12:23:08	1,515	€ 15.028
27/11/2023	12:23:19	669	€ 15.026
27/11/2023	12:24:37	150	€ 15.026

27/11/2023	12:24:37	180	€ 15.026
27/11/2023	12:24:37	600	€ 15.026
27/11/2023	12:24:37	811	€ 15.026
27/11/2023	12:26:18	130	€ 15.024
27/11/2023	12:27:15	51	€ 15.024
27/11/2023	12:27:45	67	€ 15.024
27/11/2023	12:27:45	600	€ 15.024
27/11/2023	12:27:46	9	€ 15.024
27/11/2023	12:27:46	180	€ 15.024
27/11/2023	12:27:46	359	€ 15.024
27/11/2023	12:27:46	500	€ 15.024
27/11/2023	12:27:46	591	€ 15.024
27/11/2023	12:27:46	739	€ 15.024
27/11/2023	12:28:18	96	€ 15.022
27/11/2023	12:28:18	600	€ 15.022
27/11/2023	12:29:22	750	€ 15.020
27/11/2023	12:31:17	180	€ 15.028
27/11/2023	12:31:17	487	€ 15.028
27/11/2023	12:31:17	495	€ 15.028
27/11/2023	12:31:17	1,330	€ 15.028
27/11/2023	12:32:30	950	€ 15.028
27/11/2023	12:34:27	248	€ 15.038
27/11/2023	12:35:32	811	€ 15.038
27/11/2023	12:35:32	3,204	€ 15.038
27/11/2023	12:37:59	25	€ 15.040
27/11/2023	12:38:36	1,000	€ 15.044
27/11/2023	12:39:05	600	€ 15.044
27/11/2023	12:39:05	829	€ 15.044
27/11/2023	12:39:52	500	€ 15.046
27/11/2023	12:40:05	55	€ 15.046
27/11/2023	12:40:05	654	€ 15.046
27/11/2023	12:42:33	336	€ 15.052
27/11/2023	12:42:33	351	€ 15.052
27/11/2023	12:42:33	471	€ 15.052
27/11/2023	12:42:33	921	€ 15.052
27/11/2023	12:42:33	1,000	€ 15.052
27/11/2023	12:43:08	317	€ 15.054
27/11/2023	12:43:08	1,000	€ 15.054
27/11/2023	12:44:00	2,031	€ 15.054
27/11/2023	12:44:54	918	€ 15.048
27/11/2023	12:45:27	426	€ 15.046
27/11/2023	12:45:27	619	€ 15.046
27/11/2023	12:49:20	21	€ 15.050
27/11/2023	12:49:24	221	€ 15.050
27/11/2023	12:49:24	563	€ 15.050
27/11/2023	12:49:24	563	€ 15.050

27/11/2023	12:50:06	21	€ 15.050
27/11/2023	12:50:06	325	€ 15.050
27/11/2023	12:50:06	487	€ 15.050
27/11/2023	12:50:37	1,308	€ 15.048
27/11/2023	12:50:37	1,462	€ 15.048
27/11/2023	12:50:38	774	€ 15.046
27/11/2023	12:51:02	1,096	€ 15.042
27/11/2023	12:52:50	1,170	€ 15.042
27/11/2023	12:54:19	3	€ 15.040
27/11/2023	12:54:19	40	€ 15.042
27/11/2023	12:54:19	44	€ 15.042
27/11/2023	12:54:19	562	€ 15.042
27/11/2023	12:54:19	600	€ 15.042
27/11/2023	12:54:19	700	€ 15.042
27/11/2023	12:55:23	493	€ 15.040
27/11/2023	12:55:23	600	€ 15.040
27/11/2023	12:58:53	98	€ 15.046
27/11/2023	12:58:53	422	€ 15.046
27/11/2023	12:58:53	590	€ 15.046
27/11/2023	12:58:53	600	€ 15.046
27/11/2023	12:58:53	2,012	€ 15.046
27/11/2023	13:00:39	356	€ 15.048
27/11/2023	13:00:39	600	€ 15.048
27/11/2023	13:01:56	2,553	€ 15.046
27/11/2023	13:05:32	20	€ 15.056
27/11/2023	13:05:32	53	€ 15.056
27/11/2023	13:05:32	98	€ 15.056
27/11/2023	13:05:32	501	€ 15.056
27/11/2023	13:05:34	936	€ 15.052
27/11/2023	13:06:03	632	€ 15.054
27/11/2023	13:06:30	1,246	€ 15.058
27/11/2023	13:06:37	1,894	€ 15.058
27/11/2023	13:07:45	186	€ 15.064
27/11/2023	13:07:45	1,595	€ 15.064
27/11/2023	13:08:07	702	€ 15.064
27/11/2023	13:09:37	877	€ 15.066
27/11/2023	13:09:39	873	€ 15.066
27/11/2023	13:10:58	220	€ 15.064
27/11/2023	13:11:22	917	€ 15.066
27/11/2023	13:12:16	5	€ 15.066
27/11/2023	13:12:16	98	€ 15.066
27/11/2023	13:12:16	956	€ 15.066
27/11/2023	13:14:00	20	€ 15.070
27/11/2023	13:14:24	600	€ 15.070
27/11/2023	13:14:29	600	€ 15.070
27/11/2023	13:14:52	279	€ 15.070

27/11/2023	13:14:56	600	€ 15.068
27/11/2023	13:14:56	600	€ 15.068
27/11/2023	13:15:12	532	€ 15.068
27/11/2023	13:15:12	928	€ 15.068
27/11/2023	13:16:19	600	€ 15.062
27/11/2023	13:16:19	1,687	€ 15.062
27/11/2023	13:17:13	845	€ 15.062
27/11/2023	13:19:47	38	€ 15.064
27/11/2023	13:21:22	6	€ 15.068
27/11/2023	13:21:22	55	€ 15.068
27/11/2023	13:21:22	264	€ 15.068
27/11/2023	13:21:22	487	€ 15.068
27/11/2023	13:21:22	607	€ 15.068
27/11/2023	13:21:22	725	€ 15.068
27/11/2023	13:21:22	2,684	€ 15.068
27/11/2023	13:22:01	1,775	€ 15.066
27/11/2023	13:22:44	180	€ 15.060
27/11/2023	13:22:44	380	€ 15.060
27/11/2023	13:22:44	422	€ 15.060
27/11/2023	13:22:44	600	€ 15.060
27/11/2023	13:22:44	27	€ 15.062
27/11/2023	13:22:44	422	€ 15.062
27/11/2023	13:29:02	375	€ 15.054
27/11/2023	13:29:02	157	€ 15.056
27/11/2023	13:29:02	180	€ 15.056
27/11/2023	13:29:02	318	€ 15.056
27/11/2023	13:29:02	487	€ 15.056
27/11/2023	13:29:02	500	€ 15.056
27/11/2023	13:29:02	634	€ 15.056
27/11/2023	13:29:02	650	€ 15.056
27/11/2023	13:29:02	2,653	€ 15.056
27/11/2023	13:29:14	57	€ 15.044
27/11/2023	13:29:14	295	€ 15.044
27/11/2023	13:29:14	1,132	€ 15.044
27/11/2023	13:30:42	11	€ 15.040
27/11/2023	13:35:03	98	€ 15.052
27/11/2023	13:35:08	180	€ 15.052
27/11/2023	13:35:11	817	€ 15.050
27/11/2023	13:36:45	1,136	€ 15.060
27/11/2023	13:37:08	1,230	€ 15.062
27/11/2023	13:37:08	1,384	€ 15.062
27/11/2023	13:37:08	1,464	€ 15.062
27/11/2023	13:37:42	119	€ 15.060
27/11/2023	13:37:42	1,020	€ 15.062
27/11/2023	13:38:09	1	€ 15.060
27/11/2023	13:38:44	1,200	€ 15.062

27/11/2023	13:39:04	474	€ 15.062
27/11/2023	13:39:04	2,724	€ 15.062
27/11/2023	13:39:55	870	€ 15.062
27/11/2023	13:41:35	15	€ 15.062
27/11/2023	13:42:13	50	€ 15.066
27/11/2023	13:43:01	270	€ 15.066
27/11/2023	13:43:01	600	€ 15.066
27/11/2023	13:43:02	587	€ 15.066
27/11/2023	13:43:02	963	€ 15.066
27/11/2023	13:43:44	1,160	€ 15.066
27/11/2023	13:43:44	2,531	€ 15.066
27/11/2023	13:46:09	985	€ 15.072
27/11/2023	13:46:09	1,838	€ 15.072
27/11/2023	13:49:34	524	€ 15.072
27/11/2023	13:50:16	150	€ 15.072
27/11/2023	13:50:17	530	€ 15.074
27/11/2023	13:50:17	1,100	€ 15.074
27/11/2023	13:51:08	831	€ 15.078
27/11/2023	13:51:16	247	€ 15.078
27/11/2023	13:51:16	989	€ 15.078
27/11/2023	13:51:23	27	€ 15.078
27/11/2023	13:51:23	600	€ 15.078
27/11/2023	13:51:23	754	€ 15.078
27/11/2023	13:52:32	92	€ 15.078
27/11/2023	13:52:36	1,000	€ 15.078
27/11/2023	13:52:47	407	€ 15.078
27/11/2023	13:55:03	1,010	€ 15.084
27/11/2023	13:55:40	971	€ 15.086
27/11/2023	13:56:22	287	€ 15.086
27/11/2023	13:56:22	580	€ 15.086
27/11/2023	13:56:22	600	€ 15.086
27/11/2023	13:56:22	829	€ 15.086
27/11/2023	13:56:22	1,341	€ 15.086
27/11/2023	13:56:50	237	€ 15.080
27/11/2023	13:56:50	425	€ 15.080
27/11/2023	13:59:12	113	€ 15.084
27/11/2023	14:00:24	812	€ 15.096
27/11/2023	14:00:58	31	€ 15.096
27/11/2023	14:00:58	277	€ 15.096
27/11/2023	14:00:58	715	€ 15.096
27/11/2023	14:00:58	1,295	€ 15.096
27/11/2023	14:00:58	1,921	€ 15.096
27/11/2023	14:01:52	538	€ 15.090
27/11/2023	14:01:52	827	€ 15.090
27/11/2023	14:04:55	907	€ 15.098
27/11/2023	14:05:00	200	€ 15.098

27/11/2023	14:05:35	188	€ 15.104
27/11/2023	14:05:35	600	€ 15.104
27/11/2023	14:05:36	2,933	€ 15.102
27/11/2023	14:08:16	668	€ 15.098
27/11/2023	14:08:38	323	€ 15.098
27/11/2023	14:09:20	959	€ 15.100
27/11/2023	14:09:28	244	€ 15.100
27/11/2023	14:09:39	2	€ 15.102
27/11/2023	14:09:41	28	€ 15.102
27/11/2023	14:09:50	1,394	€ 15.100
27/11/2023	14:09:50	1,669	€ 15.100
27/11/2023	14:09:50	367	€ 15.102
27/11/2023	14:09:50	600	€ 15.102
27/11/2023	14:10:04	771	€ 15.096
27/11/2023	14:11:46	152	€ 15.098
27/11/2023	14:12:00	180	€ 15.098
27/11/2023	14:12:00	554	€ 15.098
27/11/2023	14:12:00	596	€ 15.098
27/11/2023	14:12:00	750	€ 15.098
27/11/2023	14:12:52	449	€ 15.098
27/11/2023	14:12:55	557	€ 15.098
27/11/2023	14:13:39	98	€ 15.096
27/11/2023	14:13:39	137	€ 15.096
27/11/2023	14:13:39	650	€ 15.096
27/11/2023	14:13:39	21	€ 15.098
27/11/2023	14:13:39	133	€ 15.098
27/11/2023	14:13:39	621	€ 15.098
27/11/2023	14:14:37	205	€ 15.100
27/11/2023	14:14:37	476	€ 15.100
27/11/2023	14:15:04	719	€ 15.100
27/11/2023	14:17:07	3	€ 15.098
27/11/2023	14:17:07	384	€ 15.098
27/11/2023	14:17:55	1,250	€ 15.104
27/11/2023	14:18:13	3	€ 15.106
27/11/2023	14:18:13	665	€ 15.106
27/11/2023	14:19:02	795	€ 15.114
27/11/2023	14:19:07	270	€ 15.114
27/11/2023	14:19:19	48	€ 15.114
27/11/2023	14:19:19	660	€ 15.114
27/11/2023	14:19:24	40	€ 15.112
27/11/2023	14:19:24	60	€ 15.112
27/11/2023	14:19:52	3	€ 15.118
27/11/2023	14:19:52	677	€ 15.118
27/11/2023	14:20:20	377	€ 15.114
27/11/2023	14:20:25	1,000	€ 15.114
27/11/2023	14:20:25	1,799	€ 15.114

27/11/2023	14:21:01	129	€ 15.116
27/11/2023	14:21:03	15	€ 15.116
27/11/2023	14:21:03	600	€ 15.116
27/11/2023	14:21:03	951	€ 15.116
27/11/2023	14:21:35	70	€ 15.116
27/11/2023	14:22:41	290	€ 15.124
27/11/2023	14:22:41	1,949	€ 15.124
27/11/2023	14:23:00	1,369	€ 15.122
27/11/2023	14:24:02	1,820	€ 15.126
27/11/2023	14:25:32	969	€ 15.134
27/11/2023	14:25:57	722	€ 15.132
27/11/2023	14:27:28	2,931	€ 15.128
27/11/2023	14:28:51	530	€ 15.132
27/11/2023	14:28:51	1,627	€ 15.132
27/11/2023	14:29:04	818	€ 15.128
27/11/2023	14:30:16	67	€ 15.130
27/11/2023	14:30:16	374	€ 15.130
27/11/2023	14:30:16	943	€ 15.130
27/11/2023	14:30:16	1,823	€ 15.130
27/11/2023	14:31:03	94	€ 15.134
27/11/2023	14:31:03	621	€ 15.134
27/11/2023	14:31:03	855	€ 15.134
27/11/2023	14:32:06	213	€ 15.132
27/11/2023	14:32:06	600	€ 15.132
27/11/2023	14:32:12	68	€ 15.130
27/11/2023	14:32:12	621	€ 15.130
27/11/2023	14:33:12	949	€ 15.126
27/11/2023	14:33:12	1,838	€ 15.126
27/11/2023	14:33:32	714	€ 15.126
27/11/2023	14:33:52	823	€ 15.126
27/11/2023	14:34:50	3,005	€ 15.126
27/11/2023	14:35:25	110	€ 15.118
27/11/2023	14:35:30	480	€ 15.118
27/11/2023	14:35:30	1,895	€ 15.118
27/11/2023	14:35:31	749	€ 15.116
27/11/2023	14:37:05	217	€ 15.112
27/11/2023	14:37:05	232	€ 15.112
27/11/2023	14:37:05	478	€ 15.112
27/11/2023	14:37:08	43	€ 15.112
27/11/2023	14:37:08	1,161	€ 15.112
27/11/2023	14:39:05	1,722	€ 15.112
27/11/2023	14:39:11	1,302	€ 15.108
27/11/2023	14:39:11	1,856	€ 15.108
27/11/2023	14:39:12	98	€ 15.108
27/11/2023	14:39:12	285	€ 15.108
27/11/2023	14:39:12	600	€ 15.108

27/11/2023	14:40:57	183	€ 15.116
27/11/2023	14:40:57	768	€ 15.116
27/11/2023	14:41:25	180	€ 15.118
27/11/2023	14:41:35	98	€ 15.118
27/11/2023	14:41:35	180	€ 15.118
27/11/2023	14:41:40	2	€ 15.118
27/11/2023	14:41:44	98	€ 15.118
27/11/2023	14:41:48	98	€ 15.118
27/11/2023	14:41:48	180	€ 15.118
27/11/2023	14:41:53	98	€ 15.118
27/11/2023	14:41:53	180	€ 15.118
27/11/2023	14:41:56	156	€ 15.120
27/11/2023	14:41:56	659	€ 15.120
27/11/2023	14:42:06	98	€ 15.118
27/11/2023	14:42:09	1,495	€ 15.116
27/11/2023	14:42:12	1,000	€ 15.116
27/11/2023	14:43:10	2	€ 15.118
27/11/2023	14:43:15	33	€ 15.118
27/11/2023	14:44:14	98	€ 15.118
27/11/2023	14:44:14	180	€ 15.118
27/11/2023	14:44:18	2,560	€ 15.116
27/11/2023	14:44:18	98	€ 15.118
27/11/2023	14:44:18	180	€ 15.118
27/11/2023	14:44:18	243	€ 15.118
27/11/2023	14:44:18	465	€ 15.118
27/11/2023	14:44:18	600	€ 15.118
27/11/2023	14:44:18	614	€ 15.118
27/11/2023	14:44:18	847	€ 15.118
27/11/2023	14:45:51	272	€ 15.124
27/11/2023	14:45:51	407	€ 15.124
27/11/2023	14:46:02	3	€ 15.122
27/11/2023	14:46:02	465	€ 15.122
27/11/2023	14:46:02	487	€ 15.122
27/11/2023	14:46:02	600	€ 15.122
27/11/2023	14:46:02	1,483	€ 15.122
27/11/2023	14:47:09	523	€ 15.118
27/11/2023	14:47:15	98	€ 15.118
27/11/2023	14:47:15	180	€ 15.118
27/11/2023	14:47:15	492	€ 15.118
27/11/2023	14:47:15	500	€ 15.118
27/11/2023	14:47:15	908	€ 15.118
27/11/2023	14:48:15	55	€ 15.116
27/11/2023	14:48:15	98	€ 15.116
27/11/2023	14:48:15	801	€ 15.116
27/11/2023	14:49:12	387	€ 15.120
27/11/2023	14:49:12	875	€ 15.120

27/11/2023	14:49:53	50	€ 15.122
27/11/2023	14:50:33	200	€ 15.122
27/11/2023	14:50:44	700	€ 15.122
27/11/2023	14:51:09	522	€ 15.122
27/11/2023	14:51:09	3	€ 15.124
27/11/2023	14:51:09	98	€ 15.124
27/11/2023	14:51:09	465	€ 15.124
27/11/2023	14:51:09	600	€ 15.124
27/11/2023	14:51:09	730	€ 15.124
27/11/2023	14:51:24	600	€ 15.122
27/11/2023	14:51:24	946	€ 15.122
27/11/2023	14:52:46	853	€ 15.126
27/11/2023	14:52:54	1,128	€ 15.126
27/11/2023	14:53:09	2,665	€ 15.126
27/11/2023	14:53:33	1,009	€ 15.126
27/11/2023	14:54:55	33	€ 15.128
27/11/2023	14:54:59	23	€ 15.128
27/11/2023	14:55:01	25	€ 15.128
27/11/2023	14:55:01	98	€ 15.128
27/11/2023	14:55:05	126	€ 15.128
27/11/2023	14:55:05	731	€ 15.128
27/11/2023	14:55:08	349	€ 15.126
27/11/2023	14:55:08	2,212	€ 15.126
27/11/2023	14:56:05	285	€ 15.122
27/11/2023	14:56:05	554	€ 15.122
27/11/2023	14:56:27	99	€ 15.120
27/11/2023	14:56:27	583	€ 15.120
27/11/2023	14:56:27	1,312	€ 15.120
27/11/2023	14:58:14	1	€ 15.118
27/11/2023	14:58:31	600	€ 15.118
27/11/2023	14:58:31	693	€ 15.118
27/11/2023	14:58:31	3,076	€ 15.118
27/11/2023	14:59:52	199	€ 15.126
27/11/2023	15:00:27	334	€ 15.144
27/11/2023	15:00:46	494	€ 15.146
27/11/2023	15:01:07	308	€ 15.146
27/11/2023	15:01:07	510	€ 15.146
27/11/2023	15:01:07	731	€ 15.146
27/11/2023	15:01:23	176	€ 15.146
27/11/2023	15:01:23	499	€ 15.146
27/11/2023	15:01:26	3,267	€ 15.144
27/11/2023	15:02:22	673	€ 15.144
27/11/2023	15:02:42	110	€ 15.144
27/11/2023	15:03:08	500	€ 15.148
27/11/2023	15:03:08	1,136	€ 15.148
27/11/2023	15:03:18	451	€ 15.156

27/11/2023	15:03:18	600	€ 15.156
27/11/2023	15:03:18	689	€ 15.156
27/11/2023	15:03:23	1,210	€ 15.156
27/11/2023	15:03:25	690	€ 15.154
27/11/2023	15:03:26	500	€ 15.154
27/11/2023	15:03:30	213	€ 15.154
27/11/2023	15:03:30	784	€ 15.154
27/11/2023	15:03:30	1,672	€ 15.154
27/11/2023	15:03:47	1,249	€ 15.148
27/11/2023	15:05:53	408	€ 15.154
27/11/2023	15:05:53	600	€ 15.154
27/11/2023	15:06:32	307	€ 15.154
27/11/2023	15:07:39	1,434	€ 15.156
27/11/2023	15:07:43	3	€ 15.158
27/11/2023	15:07:59	1,187	€ 15.156
27/11/2023	15:07:59	2,037	€ 15.156
27/11/2023	15:07:59	580	€ 15.158
27/11/2023	15:07:59	698	€ 15.158
27/11/2023	15:08:00	1,268	€ 15.154
27/11/2023	15:09:41	236	€ 15.152
27/11/2023	15:09:41	546	€ 15.152
27/11/2023	15:09:52	98	€ 15.146
27/11/2023	15:09:52	2,329	€ 15.150
27/11/2023	15:10:09	729	€ 15.152
27/11/2023	15:10:14	1	€ 15.152
27/11/2023	15:10:31	683	€ 15.152
27/11/2023	15:10:31	734	€ 15.152
27/11/2023	15:10:36	2,284	€ 15.150
27/11/2023	15:10:41	573	€ 15.150
27/11/2023	15:10:41	1,198	€ 15.150
27/11/2023	15:10:51	1,037	€ 15.146
27/11/2023	15:15:38	854	€ 15.144
27/11/2023	15:15:54	430	€ 15.146
27/11/2023	15:15:54	1,680	€ 15.146
27/11/2023	15:16:07	51	€ 15.140
27/11/2023	15:16:07	363	€ 15.140
27/11/2023	15:16:45	359	€ 15.136
27/11/2023	15:16:45	387	€ 15.136
27/11/2023	15:16:45	798	€ 15.136
27/11/2023	15:18:33	914	€ 15.144
27/11/2023	15:18:33	273	€ 15.146
27/11/2023	15:18:45	617	€ 15.142
27/11/2023	15:18:45	1,739	€ 15.142
27/11/2023	15:19:08	1,783	€ 15.144
27/11/2023	15:19:39	118	€ 15.140
27/11/2023	15:20:20	431	€ 15.148

27/11/2023	15:20:20	607	€ 15.148
27/11/2023	15:20:21	820	€ 15.148
27/11/2023	15:20:54	1,202	€ 15.146
27/11/2023	15:21:10	30	€ 15.152
27/11/2023	15:21:10	562	€ 15.152
27/11/2023	15:21:10	950	€ 15.152
27/11/2023	15:21:11	2,071	€ 15.152
27/11/2023	15:21:12	10	€ 15.152
27/11/2023	15:21:12	711	€ 15.152
27/11/2023	15:21:16	2,958	€ 15.150
27/11/2023	15:22:45	56	€ 15.154
27/11/2023	15:23:28	2,366	€ 15.158
27/11/2023	15:24:12	1	€ 15.162
27/11/2023	15:24:12	180	€ 15.162
27/11/2023	15:24:12	180	€ 15.162
27/11/2023	15:24:12	500	€ 15.162
27/11/2023	15:24:12	500	€ 15.162
27/11/2023	15:24:12	600	€ 15.162
27/11/2023	15:24:12	656	€ 15.162
27/11/2023	15:24:13	33	€ 15.160
27/11/2023	15:24:13	180	€ 15.160
27/11/2023	15:24:13	180	€ 15.162
27/11/2023	15:24:13	500	€ 15.162
27/11/2023	15:24:17	400	€ 15.160
27/11/2023	15:24:23	18	€ 15.162
27/11/2023	15:24:23	180	€ 15.162
27/11/2023	15:24:23	270	€ 15.162
27/11/2023	15:24:23	338	€ 15.162
27/11/2023	15:24:23	600	€ 15.162
27/11/2023	15:24:23	600	€ 15.162
27/11/2023	15:24:25	180	€ 15.162
27/11/2023	15:24:25	485	€ 15.162
27/11/2023	15:25:00	250	€ 15.164
27/11/2023	15:25:08	10	€ 15.170
27/11/2023	15:25:08	644	€ 15.170
27/11/2023	15:25:13	955	€ 15.172
27/11/2023	15:25:24	694	€ 15.174
27/11/2023	15:25:29	3,917	€ 15.174
27/11/2023	15:25:37	244	€ 15.180
27/11/2023	15:25:37	873	€ 15.180
27/11/2023	15:25:37	2,650	€ 15.180
27/11/2023	15:25:41	180	€ 15.180
27/11/2023	15:26:33	215	€ 15.182
27/11/2023	15:26:39	3,013	€ 15.180
27/11/2023	15:26:39	180	€ 15.182
27/11/2023	15:26:39	496	€ 15.182

27/11/2023	15:26:39	600	€ 15.182
27/11/2023	15:26:39	614	€ 15.182
27/11/2023	15:26:39	766	€ 15.182
27/11/2023	15:26:40	205	€ 15.180
27/11/2023	15:26:58	288	€ 15.182
27/11/2023	15:26:58	600	€ 15.182
27/11/2023	15:27:16	1,270	€ 15.182
27/11/2023	15:27:41	958	€ 15.180
27/11/2023	15:28:02	293	€ 15.178
27/11/2023	15:29:39	134	€ 15.186
27/11/2023	15:29:39	180	€ 15.186
27/11/2023	15:29:39	700	€ 15.186
27/11/2023	15:29:50	600	€ 15.186
27/11/2023	15:29:52	64	€ 15.184
27/11/2023	15:29:52	600	€ 15.184
27/11/2023	15:29:52	648	€ 15.184
27/11/2023	15:29:52	1,613	€ 15.184
27/11/2023	15:29:53	35	€ 15.184
27/11/2023	15:29:54	3	€ 15.182
27/11/2023	15:29:59	600	€ 15.184
27/11/2023	15:30:00	797	€ 15.174
27/11/2023	15:30:00	1,179	€ 15.176
27/11/2023	15:30:00	2,565	€ 15.180
27/11/2023	15:30:30	223	€ 15.180
27/11/2023	15:30:30	265	€ 15.180
27/11/2023	15:30:30	326	€ 15.180
27/11/2023	15:30:33	20	€ 15.180
27/11/2023	15:30:43	1,471	€ 15.178
27/11/2023	15:31:03	1,262	€ 15.170
27/11/2023	15:31:07	828	€ 15.168
27/11/2023	15:31:31	309	€ 15.170
27/11/2023	15:31:31	440	€ 15.170
27/11/2023	15:32:05	600	€ 15.152
27/11/2023	15:32:05	538	€ 15.154
27/11/2023	15:32:05	600	€ 15.154
27/11/2023	15:32:05	685	€ 15.154
27/11/2023	15:32:05	750	€ 15.154
27/11/2023	15:32:05	3,129	€ 15.154
27/11/2023	15:32:15	1,396	€ 15.146
27/11/2023	15:32:32	468	€ 15.142
27/11/2023	15:32:32	600	€ 15.142
27/11/2023	15:32:54	107	€ 15.148
27/11/2023	15:32:54	394	€ 15.148
27/11/2023	15:32:54	764	€ 15.148
27/11/2023	15:33:23	1,762	€ 15.154
27/11/2023	15:33:25	236	€ 15.154

27/11/2023	15:33:25	1,034	€ 15.154
27/11/2023	15:33:52	300	€ 15.158
27/11/2023	15:33:59	1,260	€ 15.156
27/11/2023	15:34:44	101	€ 15.156
27/11/2023	15:34:56	233	€ 15.160
27/11/2023	15:34:56	481	€ 15.162
27/11/2023	15:34:56	1,213	€ 15.162
27/11/2023	15:35:29	1,199	€ 15.166
27/11/2023	15:35:37	1,494	€ 15.164
27/11/2023	15:36:23	180	€ 15.158
27/11/2023	15:36:23	1,691	€ 15.158
27/11/2023	15:37:16	1,173	€ 15.158
27/11/2023	15:38:41	393	€ 15.170
27/11/2023	15:38:41	553	€ 15.170
27/11/2023	15:39:10	20	€ 15.166
27/11/2023	15:39:10	180	€ 15.166
27/11/2023	15:39:10	685	€ 15.166
27/11/2023	15:39:16	5	€ 15.162
27/11/2023	15:39:16	6	€ 15.162
27/11/2023	15:39:16	224	€ 15.164
27/11/2023	15:39:16	533	€ 15.164
27/11/2023	15:39:16	684	€ 15.164
27/11/2023	15:39:16	1,056	€ 15.164
27/11/2023	15:39:17	148	€ 15.162
27/11/2023	15:39:17	185	€ 15.162
27/11/2023	15:39:17	340	€ 15.162
27/11/2023	15:40:35	1,355	€ 15.162
27/11/2023	15:41:09	683	€ 15.150
27/11/2023	15:41:15	985	€ 15.150
27/11/2023	15:41:25	764	€ 15.146
27/11/2023	15:41:39	923	€ 15.148
27/11/2023	15:42:22	1,442	€ 15.142
27/11/2023	15:42:24	1,083	€ 15.140
27/11/2023	15:42:41	2,547	€ 15.136
27/11/2023	15:42:53	1,042	€ 15.134
27/11/2023	15:43:52	812	€ 15.124
27/11/2023	15:44:01	1,609	€ 15.120
27/11/2023	15:44:36	630	€ 15.126
27/11/2023	15:45:53	99	€ 15.140
27/11/2023	15:45:53	909	€ 15.140
27/11/2023	15:45:56	335	€ 15.136
27/11/2023	15:45:56	513	€ 15.136
27/11/2023	15:45:56	559	€ 15.136
27/11/2023	15:45:56	1,055	€ 15.136
27/11/2023	15:46:22	712	€ 15.142
27/11/2023	15:46:32	100	€ 15.140

27/11/2023	15:46:32	1,220	€ 15.140
27/11/2023	15:49:04	715	€ 15.146
27/11/2023	15:50:33	728	€ 15.156
27/11/2023	15:51:01	1,000	€ 15.156
27/11/2023	15:52:12	553	€ 15.162
27/11/2023	15:52:12	649	€ 15.162
27/11/2023	15:52:16	18	€ 15.156
27/11/2023	15:52:16	937	€ 15.156
27/11/2023	15:53:16	999	€ 15.150
27/11/2023	15:54:07	765	€ 15.140
27/11/2023	15:54:45	854	€ 15.142
27/11/2023	15:54:49	664	€ 15.140
27/11/2023	15:55:34	1,390	€ 15.150
27/11/2023	15:55:55	2,081	€ 15.150
27/11/2023	15:56:21	123	€ 15.150
27/11/2023	15:56:21	600	€ 15.150
27/11/2023	15:56:21	619	€ 15.150
27/11/2023	15:57:11	129	€ 15.156
27/11/2023	15:57:11	276	€ 15.156
27/11/2023	15:57:11	1,923	€ 15.156
27/11/2023	15:57:14	120	€ 15.156
27/11/2023	15:58:01	83	€ 15.158
27/11/2023	15:58:06	43	€ 15.156
27/11/2023	15:58:06	50	€ 15.156
27/11/2023	15:58:06	600	€ 15.156
27/11/2023	15:58:25	284	€ 15.156
27/11/2023	15:58:25	360	€ 15.156
27/11/2023	15:58:30	87	€ 15.156
27/11/2023	15:58:45	1,720	€ 15.156
27/11/2023	15:58:55	180	€ 15.156
27/11/2023	15:58:55	570	€ 15.156
27/11/2023	15:58:55	600	€ 15.156
27/11/2023	15:58:55	915	€ 15.156
27/11/2023	15:59:12	215	€ 15.150
27/11/2023	15:59:25	180	€ 15.150
27/11/2023	15:59:25	551	€ 15.150
27/11/2023	15:59:25	1,540	€ 15.150
27/11/2023	15:59:38	763	€ 15.144
27/11/2023	16:00:02	31	€ 15.144
27/11/2023	16:00:02	1,240	€ 15.144
27/11/2023	16:00:19	1,330	€ 15.136
27/11/2023	16:01:31	942	€ 15.150
27/11/2023	16:01:42	2,373	€ 15.150
27/11/2023	16:01:49	250	€ 15.150
27/11/2023	16:01:53	930	€ 15.150
27/11/2023	16:01:55	943	€ 15.148

27/11/2023	16:02:29	482	€ 15.144
27/11/2023	16:02:30	1,196	€ 15.144
27/11/2023	16:03:11	1,352	€ 15.144
27/11/2023	16:03:39	2,290	€ 15.140
27/11/2023	16:04:25	727	€ 15.132
27/11/2023	16:04:25	1,871	€ 15.132
27/11/2023	16:05:08	132	€ 15.126
27/11/2023	16:05:08	1,672	€ 15.126
27/11/2023	16:05:16	143	€ 15.124
27/11/2023	16:05:25	5	€ 15.124
27/11/2023	16:05:30	1,140	€ 15.124
27/11/2023	16:05:47	600	€ 15.128
27/11/2023	16:05:47	841	€ 15.128
27/11/2023	16:06:07	2	€ 15.124
27/11/2023	16:06:47	180	€ 15.138
27/11/2023	16:06:47	320	€ 15.138
27/11/2023	16:06:55	162	€ 15.138
27/11/2023	16:06:55	600	€ 15.138
27/11/2023	16:06:59	882	€ 15.136
27/11/2023	16:06:59	2,327	€ 15.136
27/11/2023	16:07:59	616	€ 15.136
27/11/2023	16:07:59	1,643	€ 15.136
27/11/2023	16:08:05	12	€ 15.132
27/11/2023	16:08:06	1,185	€ 15.132
27/11/2023	16:08:22	893	€ 15.128
27/11/2023	16:09:02	2,376	€ 15.128
27/11/2023	16:09:42	880	€ 15.124
27/11/2023	16:10:06	95	€ 15.126
27/11/2023	16:10:06	600	€ 15.126
27/11/2023	16:10:35	385	€ 15.130
27/11/2023	16:10:35	600	€ 15.130
27/11/2023	16:10:46	3	€ 15.130
27/11/2023	16:11:14	180	€ 15.130
27/11/2023	16:11:19	203	€ 15.130
27/11/2023	16:11:19	385	€ 15.130
27/11/2023	16:11:19	1,000	€ 15.130
27/11/2023	16:11:20	30	€ 15.126
27/11/2023	16:11:20	2,751	€ 15.126
27/11/2023	16:11:48	15	€ 15.124
27/11/2023	16:11:48	519	€ 15.124
27/11/2023	16:12:55	489	€ 15.130
27/11/2023	16:12:55	717	€ 15.130
27/11/2023	16:12:55	819	€ 15.130
27/11/2023	16:12:57	702	€ 15.130
27/11/2023	16:13:32	860	€ 15.130
27/11/2023	16:13:33	31	€ 15.130

27/11/2023	16:13:35	36	€ 15.130
27/11/2023	16:13:40	400	€ 15.130
27/11/2023	16:13:54	4	€ 15.130
27/11/2023	16:13:54	22	€ 15.130
27/11/2023	16:13:58	668	€ 15.128
27/11/2023	16:13:58	710	€ 15.128
27/11/2023	16:13:58	1,652	€ 15.128
27/11/2023	16:14:02	480	€ 15.124
27/11/2023	16:14:02	600	€ 15.124
27/11/2023	16:14:02	790	€ 15.124
27/11/2023	16:14:36	1,088	€ 15.120
27/11/2023	16:15:02	300	€ 15.122
27/11/2023	16:15:34	280	€ 15.130
27/11/2023	16:16:08	101	€ 15.130
27/11/2023	16:16:08	314	€ 15.130
27/11/2023	16:16:08	600	€ 15.130
27/11/2023	16:16:08	894	€ 15.130
27/11/2023	16:16:08	2,246	€ 15.130
27/11/2023	16:16:53	320	€ 15.130
27/11/2023	16:16:58	116	€ 15.130
27/11/2023	16:16:58	600	€ 15.130
27/11/2023	16:17:00	198	€ 15.128
27/11/2023	16:17:00	696	€ 15.128
27/11/2023	16:17:28	1	€ 15.128
27/11/2023	16:17:28	22	€ 15.128
27/11/2023	16:17:33	320	€ 15.128
27/11/2023	16:17:33	336	€ 15.128
27/11/2023	16:17:41	36	€ 15.128
27/11/2023	16:17:41	320	€ 15.128
27/11/2023	16:17:41	336	€ 15.128
27/11/2023	16:17:56	800	€ 15.128
27/11/2023	16:18:08	180	€ 15.130
27/11/2023	16:18:08	320	€ 15.130
27/11/2023	16:18:32	180	€ 15.130
27/11/2023	16:18:32	298	€ 15.130
27/11/2023	16:18:32	444	€ 15.130
27/11/2023	16:18:32	530	€ 15.130
27/11/2023	16:18:32	1,181	€ 15.130
27/11/2023	16:18:32	1,240	€ 15.130
27/11/2023	16:19:05	1,990	€ 15.128
27/11/2023	16:20:03	885	€ 15.124
27/11/2023	16:20:03	1,702	€ 15.124
27/11/2023	16:21:50	339	€ 15.134
27/11/2023	16:21:52	36	€ 15.134
27/11/2023	16:21:57	180	€ 15.134
27/11/2023	16:22:02	1	€ 15.134

27/11/2023	16:22:02	180	€ 15.134
27/11/2023	16:22:10	180	€ 15.134
27/11/2023	16:22:13	6	€ 15.134
27/11/2023	16:22:17	180	€ 15.134
27/11/2023	16:22:17	500	€ 15.134
27/11/2023	16:22:26	26	€ 15.132
27/11/2023	16:22:26	45	€ 15.132
27/11/2023	16:22:30	100	€ 15.132
27/11/2023	16:22:31	324	€ 15.134
27/11/2023	16:22:31	213	€ 15.136
27/11/2023	16:22:31	237	€ 15.136
27/11/2023	16:22:31	320	€ 15.136
27/11/2023	16:22:31	336	€ 15.136
27/11/2023	16:22:31	385	€ 15.136
27/11/2023	16:22:31	500	€ 15.136
27/11/2023	16:22:31	656	€ 15.136
27/11/2023	16:22:32	3	€ 15.134
27/11/2023	16:22:43	180	€ 15.134
27/11/2023	16:22:43	444	€ 15.134
27/11/2023	16:22:43	451	€ 15.134
27/11/2023	16:22:44	2,750	€ 15.132
27/11/2023	16:23:27	1,944	€ 15.130
27/11/2023	16:23:43	429	€ 15.124
27/11/2023	16:24:23	898	€ 15.124
27/11/2023	16:24:46	3,095	€ 15.118
27/11/2023	16:25:52	2,397	€ 15.120
27/11/2023	16:26:07	50	€ 15.120
27/11/2023	16:26:07	1,529	€ 15.120
27/11/2023	16:27:03	103	€ 15.118
27/11/2023	16:27:03	600	€ 15.118
27/11/2023	16:27:59	1,500	€ 15.120
27/11/2023	16:27:59	1,537	€ 15.120
27/11/2023	16:28:16	2,390	€ 15.118
27/11/2023	16:28:42	53	€ 15.116
27/11/2023	16:28:42	530	€ 15.116
27/11/2023	16:28:42	1,225	€ 15.116
27/11/2023	16:29:35	200	€ 15.114
27/11/2023	16:30:10	298	€ 15.114
27/11/2023	16:30:10	854	€ 15.114
27/11/2023	16:30:29	180	€ 15.114
27/11/2023	16:30:29	444	€ 15.114
27/11/2023	16:30:37	1,876	€ 15.112
27/11/2023	16:30:50	156	€ 15.108
27/11/2023	16:30:50	982	€ 15.108
27/11/2023	16:30:50	1,397	€ 15.108
27/11/2023	16:31:49	3	€ 15.114

27/11/2023	16:31:49	180	€ 15.114
27/11/2023	16:31:54	175	€ 15.114
27/11/2023	16:31:54	600	€ 15.114
27/11/2023	16:32:14	180	€ 15.114
27/11/2023	16:32:19	180	€ 15.114
27/11/2023	16:32:19	380	€ 15.114
27/11/2023	16:32:19	444	€ 15.114
27/11/2023	16:32:29	3	€ 15.114
27/11/2023	16:32:29	180	€ 15.114
27/11/2023	16:32:29	522	€ 15.114
27/11/2023	16:32:42	180	€ 15.114
27/11/2023	16:32:42	339	€ 15.114
27/11/2023	16:32:49	180	€ 15.114
27/11/2023	16:32:58	180	€ 15.112
27/11/2023	16:32:58	401	€ 15.112
27/11/2023	16:32:58	932	€ 15.112
27/11/2023	16:32:58	180	€ 15.114
27/11/2023	16:32:58	251	€ 15.114
27/11/2023	16:32:58	443	€ 15.114
27/11/2023	16:33:40	2	€ 15.114
27/11/2023	16:33:40	43	€ 15.114
27/11/2023	16:33:40	665	€ 15.114
27/11/2023	16:33:53	196	€ 15.114
27/11/2023	16:33:56	83	€ 15.114
27/11/2023	16:33:56	600	€ 15.114
27/11/2023	16:34:04	868	€ 15.112
27/11/2023	16:34:04	912	€ 15.112
27/11/2023	16:35:38	600	€ 15.108
27/11/2023	16:35:38	913	€ 15.108
27/11/2023	16:35:43	320	€ 15.110
27/11/2023	16:35:46	320	€ 15.110
27/11/2023	16:35:58	840	€ 15.110
27/11/2023	16:36:03	1	€ 15.110
27/11/2023	16:36:03	30	€ 15.110
27/11/2023	16:36:13	38	€ 15.110
27/11/2023	16:36:17	85	€ 15.108
27/11/2023	16:36:17	1,432	€ 15.108
27/11/2023	16:36:27	673	€ 15.108
27/11/2023	16:36:33	984	€ 15.106
27/11/2023	16:37:07	265	€ 15.106
27/11/2023	16:37:07	444	€ 15.106
27/11/2023	16:37:07	849	€ 15.106
27/11/2023	16:37:08	550	€ 15.104
27/11/2023	16:37:17	398	€ 15.104
27/11/2023	16:37:17	1,906	€ 15.104
27/11/2023	16:37:31	221	€ 15.100

27/11/2023	16:37:45	1,500	€ 15.100
27/11/2023	16:38:14	384	€ 15.108
27/11/2023	16:38:14	385	€ 15.108
27/11/2023	16:38:14	1,175	€ 15.108
27/11/2023	16:38:37	1,383	€ 15.112
27/11/2023	16:39:07	459	€ 15.112
27/11/2023	16:39:07	1,191	€ 15.112
27/11/2023	16:39:33	1,163	€ 15.112
27/11/2023	16:40:47	2,714	€ 15.108
27/11/2023	16:41:25	2,408	€ 15.106
27/11/2023	16:41:44	468	€ 15.104
27/11/2023	16:41:45	502	€ 15.104
27/11/2023	16:42:01	667	€ 15.102
27/11/2023	16:42:51	1,794	€ 15.104
27/11/2023	16:42:52	1,488	€ 15.104
27/11/2023	16:43:28	1,617	€ 15.102
27/11/2023	16:44:01	865	€ 15.096
27/11/2023	16:44:15	883	€ 15.092
27/11/2023	16:44:15	821	€ 15.094
27/11/2023	16:44:42	152	€ 15.094
27/11/2023	16:44:42	587	€ 15.094
27/11/2023	16:46:06	543	€ 15.096
27/11/2023	16:46:06	2,500	€ 15.096
27/11/2023	16:46:47	52	€ 15.094
27/11/2023	16:47:09	1	€ 15.094
27/11/2023	16:47:14	161	€ 15.092
27/11/2023	16:47:14	600	€ 15.092
27/11/2023	16:47:14	180	€ 15.094
27/11/2023	16:47:14	600	€ 15.094
27/11/2023	16:47:16	140	€ 15.092
27/11/2023	16:47:16	360	€ 15.092
27/11/2023	16:47:16	385	€ 15.092
27/11/2023	16:47:16	773	€ 15.092
27/11/2023	16:48:26	90	€ 15.086
27/11/2023	16:48:31	1	€ 15.086
27/11/2023	16:48:31	1	€ 15.086
27/11/2023	16:48:31	4	€ 15.086
27/11/2023	16:48:31	26	€ 15.086
27/11/2023	16:49:09	600	€ 15.092
27/11/2023	16:49:09	862	€ 15.092
27/11/2023	16:49:11	320	€ 15.092
27/11/2023	16:49:11	600	€ 15.092
27/11/2023	16:49:12	1,355	€ 15.090
27/11/2023	16:49:12	1,607	€ 15.090
27/11/2023	16:49:14	286	€ 15.090
27/11/2023	16:49:16	538	€ 15.090

27/11/2023	16:49:58	1,858	€ 15.092
27/11/2023	16:50:16	1,028	€ 15.092
27/11/2023	16:50:51	3	€ 15.094
27/11/2023	16:50:54	336	€ 15.094
27/11/2023	16:51:01	336	€ 15.094
27/11/2023	16:51:01	385	€ 15.094
27/11/2023	16:51:01	500	€ 15.094
27/11/2023	16:51:07	444	€ 15.092
27/11/2023	16:51:07	874	€ 15.092
27/11/2023	16:51:07	914	€ 15.092
27/11/2023	16:51:12	1	€ 15.092
27/11/2023	16:51:39	2,587	€ 15.092
27/11/2023	16:52:53	306	€ 15.086
27/11/2023	16:52:53	313	€ 15.086
27/11/2023	16:52:53	384	€ 15.086
27/11/2023	16:52:53	385	€ 15.086
27/11/2023	16:52:53	500	€ 15.086
27/11/2023	16:52:53	600	€ 15.086
27/11/2023	16:52:53	820	€ 15.086
27/11/2023	16:52:53	2,500	€ 15.086
27/11/2023	16:53:08	902	€ 15.082
27/11/2023	16:54:02	757	€ 15.082
27/11/2023	16:54:02	849	€ 15.082
27/11/2023	16:54:31	973	€ 15.080
27/11/2023	16:54:31	1,197	€ 15.080
27/11/2023	16:54:59	740	€ 15.082
27/11/2023	16:55:20	100	€ 15.086
27/11/2023	16:55:20	277	€ 15.086
27/11/2023	16:55:20	1,221	€ 15.086
27/11/2023	16:55:31	354	€ 15.084
27/11/2023	16:55:31	600	€ 15.084
27/11/2023	16:56:03	249	€ 15.084
27/11/2023	16:56:03	444	€ 15.084
27/11/2023	16:56:05	600	€ 15.082
27/11/2023	16:56:05	2,172	€ 15.082
27/11/2023	16:57:07	1	€ 15.080
27/11/2023	16:57:07	2	€ 15.080
27/11/2023	16:57:07	546	€ 15.080
27/11/2023	16:57:35	660	€ 15.078
27/11/2023	16:57:35	2,513	€ 15.078
27/11/2023	16:57:45	771	€ 15.074
27/11/2023	16:57:45	771	€ 15.074
27/11/2023	16:58:03	234	€ 15.068
27/11/2023	16:58:03	850	€ 15.068
27/11/2023	16:58:41	422	€ 15.064
27/11/2023	16:58:41	1,030	€ 15.064

27/11/2023	16:58:49	812	€ 15.064
27/11/2023	16:59:18	790	€ 15.062
27/11/2023	16:59:27	267	€ 15.062
27/11/2023	16:59:27	357	€ 15.062
27/11/2023	16:59:27	411	€ 15.062
27/11/2023	16:59:27	600	€ 15.062
27/11/2023	16:59:49	1,228	€ 15.060
27/11/2023	17:00:31	200	€ 15.064
27/11/2023	17:00:31	258	€ 15.064
27/11/2023	17:00:31	316	€ 15.064
27/11/2023	17:00:31	375	€ 15.064
27/11/2023	17:00:51	855	€ 15.062
27/11/2023	17:00:51	1,006	€ 15.062
27/11/2023	17:01:09	1,109	€ 15.062
27/11/2023	17:01:24	548	€ 15.062
27/11/2023	17:01:24	589	€ 15.062
27/11/2023	17:01:43	857	€ 15.062
27/11/2023	17:02:11	821	€ 15.058
27/11/2023	17:02:41	164	€ 15.060
27/11/2023	17:02:41	348	€ 15.060
27/11/2023	17:02:41	600	€ 15.060
27/11/2023	17:02:41	197	€ 15.062
27/11/2023	17:02:41	1,779	€ 15.062
27/11/2023	17:02:58	1,502	€ 15.058
27/11/2023	17:03:25	1,146	€ 15.062
27/11/2023	17:04:06	974	€ 15.064
27/11/2023	17:04:34	320	€ 15.070
27/11/2023	17:04:34	358	€ 15.070
27/11/2023	17:04:50	307	€ 15.072
27/11/2023	17:04:54	97	€ 15.072
27/11/2023	17:04:54	600	€ 15.072
27/11/2023	17:05:15	364	€ 15.076
27/11/2023	17:05:15	411	€ 15.076
27/11/2023	17:05:22	545	€ 15.074
27/11/2023	17:05:22	2,734	€ 15.074
27/11/2023	17:05:29	163	€ 15.074
27/11/2023	17:05:29	597	€ 15.074
27/11/2023	17:06:05	250	€ 15.068
27/11/2023	17:06:05	789	€ 15.068
27/11/2023	17:06:05	1,100	€ 15.068
27/11/2023	17:06:20	240	€ 15.064
27/11/2023	17:06:34	993	€ 15.064
27/11/2023	17:06:44	1,834	€ 15.058
27/11/2023	17:07:19	368	€ 15.062
27/11/2023	17:07:19	406	€ 15.062
27/11/2023	17:07:20	600	€ 15.062

27/11/2023	17:07:40	1,445	€ 15.054
27/11/2023	17:07:59	18	€ 15.054
27/11/2023	17:08:05	337	€ 15.054
27/11/2023	17:08:05	600	€ 15.054
27/11/2023	17:08:43	262	€ 15.054
27/11/2023	17:08:43	320	€ 15.054
27/11/2023	17:08:43	368	€ 15.054
27/11/2023	17:08:43	730	€ 15.054
27/11/2023	17:08:43	1,560	€ 15.054
27/11/2023	17:09:25	1,923	€ 15.056
27/11/2023	17:09:32	518	€ 15.048
27/11/2023	17:09:32	912	€ 15.048
27/11/2023	17:10:12	1,383	€ 15.050
27/11/2023	17:10:24	691	€ 15.050
27/11/2023	17:10:27	706	€ 15.050
27/11/2023	17:10:35	701	€ 15.048
27/11/2023	17:11:00	45	€ 15.044
27/11/2023	17:11:00	240	€ 15.044
27/11/2023	17:11:00	320	€ 15.044
27/11/2023	17:11:00	320	€ 15.044
27/11/2023	17:11:00	336	€ 15.044
27/11/2023	17:11:00	606	€ 15.044
27/11/2023	17:11:40	320	€ 15.046
27/11/2023	17:11:40	336	€ 15.046
27/11/2023	17:11:40	723	€ 15.046
27/11/2023	17:11:54	2	€ 15.042
27/11/2023	17:11:54	39	€ 15.042
27/11/2023	17:11:54	98	€ 15.042
27/11/2023	17:12:04	2,434	€ 15.042
27/11/2023	17:12:17	1,274	€ 15.036
27/11/2023	17:12:32	317	€ 15.036
27/11/2023	17:12:32	1,043	€ 15.036
27/11/2023	17:12:58	1,144	€ 15.034
27/11/2023	17:13:04	1,213	€ 15.032
27/11/2023	17:13:41	1,514	€ 15.036
27/11/2023	17:13:42	661	€ 15.034
27/11/2023	17:13:42	718	€ 15.034
27/11/2023	17:14:07	1,338	€ 15.030
27/11/2023	17:14:29	471	€ 15.026
27/11/2023	17:14:29	813	€ 15.026
27/11/2023	17:15:01	41	€ 15.030
27/11/2023	17:15:01	417	€ 15.030
27/11/2023	17:15:01	436	€ 15.030
27/11/2023	17:15:20	282	€ 15.026
27/11/2023	17:15:20	887	€ 15.026
27/11/2023	17:15:20	1,035	€ 15.026

27/11/2023	17:15:41	1,927	€ 15.026
27/11/2023	17:15:42	335	€ 15.026
27/11/2023	17:15:42	399	€ 15.026
27/11/2023	17:16:48	352	€ 15.038
27/11/2023	17:16:48	600	€ 15.038
27/11/2023	17:16:53	3	€ 15.038
27/11/2023	17:16:53	288	€ 15.038
27/11/2023	17:16:53	607	€ 15.038
27/11/2023	17:17:07	600	€ 15.036
27/11/2023	17:17:07	708	€ 15.036
27/11/2023	17:17:07	802	€ 15.036
27/11/2023	17:17:07	1,252	€ 15.036
27/11/2023	17:17:29	696	€ 15.036
27/11/2023	17:18:01	2,778	€ 15.040
27/11/2023	17:18:30	42	€ 15.036
27/11/2023	17:18:30	268	€ 15.038
27/11/2023	17:18:30	320	€ 15.038
27/11/2023	17:18:30	603	€ 15.038
27/11/2023	17:18:58	310	€ 15.036
27/11/2023	17:18:58	417	€ 15.036
27/11/2023	17:19:07	11	€ 15.034
27/11/2023	17:19:07	302	€ 15.034
27/11/2023	17:19:11	700	€ 15.032
27/11/2023	17:19:11	964	€ 15.032
27/11/2023	17:19:11	320	€ 15.034
27/11/2023	17:19:52	279	€ 15.038
27/11/2023	17:19:52	600	€ 15.038
27/11/2023	17:19:52	603	€ 15.038
27/11/2023	17:20:02	1	€ 15.038
27/11/2023	17:20:02	320	€ 15.038
27/11/2023	17:20:03	2,016	€ 15.036
27/11/2023	17:20:06	1,568	€ 15.034
27/11/2023	17:20:41	2,136	€ 15.028
27/11/2023	17:20:47	1,070	€ 15.026
27/11/2023	17:21:45	397	€ 15.034
27/11/2023	17:21:45	776	€ 15.034
27/11/2023	17:21:53	320	€ 15.032
27/11/2023	17:21:53	202	€ 15.034
27/11/2023	17:21:53	320	€ 15.034
27/11/2023	17:21:53	1,992	€ 15.034
27/11/2023	17:22:30	483	€ 15.030
27/11/2023	17:22:30	739	€ 15.030
27/11/2023	17:22:30	1,253	€ 15.030
27/11/2023	17:22:44	1	€ 15.030
27/11/2023	17:22:45	841	€ 15.030
27/11/2023	17:23:10	1,146	€ 15.028

27/11/2023	17:23:20	781	€ 15.026
27/11/2023	17:23:20	881	€ 15.026
27/11/2023	17:23:45	711	€ 15.026
27/11/2023	17:23:45	1,293	€ 15.026
27/11/2023	17:24:14	291	€ 15.026
27/11/2023	17:24:14	484	€ 15.026
27/11/2023	17:24:44	2	€ 15.020
27/11/2023	17:24:44	140	€ 15.020
27/11/2023	17:24:52	242	€ 15.020
27/11/2023	17:24:52	877	€ 15.020
27/11/2023	17:25:03	14	€ 15.022
27/11/2023	17:25:03	132	€ 15.022
27/11/2023	17:25:03	727	€ 15.022
27/11/2023	17:25:14	60	€ 15.028
27/11/2023	17:25:14	134	€ 15.028
27/11/2023	17:25:14	409	€ 15.028
27/11/2023	17:25:14	603	€ 15.028
27/11/2023	17:25:17	775	€ 15.026
27/11/2023	17:25:36	1,940	€ 15.026
27/11/2023	17:25:39	1,775	€ 15.026
27/11/2023	17:25:44	937	€ 15.026
27/11/2023	17:26:11	1,092	€ 15.028
27/11/2023	17:26:20	729	€ 15.028
27/11/2023	17:26:36	1,067	€ 15.028
27/11/2023	17:26:52	2,131	€ 15.030
27/11/2023	17:27:29	2,826	€ 15.030
27/11/2023	17:28:00	748	€ 15.032
27/11/2023	17:28:00	1,890	€ 15.032
27/11/2023	17:28:31	142	€ 15.030
27/11/2023	17:28:31	303	€ 15.030
27/11/2023	17:28:31	603	€ 15.030
27/11/2023	17:28:37	42	€ 15.030
27/11/2023	17:28:37	735	€ 15.030
27/11/2023	17:28:46	677	€ 15.030
27/11/2023	17:28:55	180	€ 15.032
27/11/2023	17:28:55	554	€ 15.032
27/11/2023	17:29:05	180	€ 15.032
27/11/2023	17:29:05	742	€ 15.032
27/11/2023	17:29:13	798	€ 15.036
27/11/2023	17:29:18	590	€ 15.032
27/11/2023	17:29:18	992	€ 15.032
27/11/2023	17:29:38	685	€ 15.032
27/11/2023	17:29:45	489	€ 15.032
27/11/2023	17:29:51	1	€ 15.034
27/11/2023	17:29:52	651	€ 15.034
28/11/2023	09:11:25	1,070	€ 15.010

28/11/2023	09:11:29	830	€ 15.004
28/11/2023	09:13:27	2,118	€ 15.026
28/11/2023	09:15:06	814	€ 15.042
28/11/2023	09:15:06	1,126	€ 15.042
28/11/2023	09:15:32	74	€ 15.032
28/11/2023	09:15:32	1,938	€ 15.032
28/11/2023	09:15:53	134	€ 15.040
28/11/2023	09:15:53	202	€ 15.040
28/11/2023	09:16:37	8	€ 15.056
28/11/2023	09:16:38	681	€ 15.054
28/11/2023	09:16:54	911	€ 15.056
28/11/2023	09:16:54	2,245	€ 15.056
28/11/2023	09:17:01	159	€ 15.062
28/11/2023	09:17:01	372	€ 15.062
28/11/2023	09:17:01	600	€ 15.062
28/11/2023	09:17:01	749	€ 15.062
28/11/2023	09:17:01	3,208	€ 15.062
28/11/2023	09:17:23	1,699	€ 15.062
28/11/2023	09:17:24	353	€ 15.060
28/11/2023	09:17:24	500	€ 15.060
28/11/2023	09:17:24	600	€ 15.060
28/11/2023	09:17:32	761	€ 15.054
28/11/2023	09:18:03	105	€ 15.060
28/11/2023	09:18:19	1,414	€ 15.066
28/11/2023	09:19:30	345	€ 15.094
28/11/2023	09:19:30	586	€ 15.094
28/11/2023	09:19:31	149	€ 15.090
28/11/2023	09:19:31	1,089	€ 15.090
28/11/2023	09:19:32	41	€ 15.090
28/11/2023	09:19:32	147	€ 15.090
28/11/2023	09:19:32	488	€ 15.090
28/11/2023	09:19:32	600	€ 15.090
28/11/2023	09:19:32	736	€ 15.090
28/11/2023	09:19:39	214	€ 15.090
28/11/2023	09:19:39	382	€ 15.090
28/11/2023	09:19:50	1,843	€ 15.090
28/11/2023	09:20:10	600	€ 15.086
28/11/2023	09:20:10	731	€ 15.086
28/11/2023	09:20:10	856	€ 15.086
28/11/2023	09:20:38	895	€ 15.074
28/11/2023	09:20:38	896	€ 15.074
28/11/2023	09:21:49	762	€ 15.080
28/11/2023	09:21:49	1,341	€ 15.080
28/11/2023	09:22:32	500	€ 15.076
28/11/2023	09:22:33	1,010	€ 15.076
28/11/2023	09:22:34	1,154	€ 15.076

28/11/2023	09:23:01	813	€ 15.076
28/11/2023	09:23:42	1,199	€ 15.082
28/11/2023	09:23:49	104	€ 15.078
28/11/2023	09:23:49	297	€ 15.078
28/11/2023	09:23:58	63	€ 15.076
28/11/2023	09:24:36	329	€ 15.078
28/11/2023	09:24:36	600	€ 15.078
28/11/2023	09:24:36	1,641	€ 15.080
28/11/2023	09:25:47	1,173	€ 15.078
28/11/2023	09:25:47	2,329	€ 15.078
28/11/2023	09:26:41	315	€ 15.072
28/11/2023	09:26:41	571	€ 15.072
28/11/2023	09:27:26	218	€ 15.076
28/11/2023	09:27:26	364	€ 15.076
28/11/2023	09:27:55	75	€ 15.074
28/11/2023	09:27:55	653	€ 15.074
28/11/2023	09:27:58	744	€ 15.074
28/11/2023	09:28:11	909	€ 15.074
28/11/2023	09:28:11	1,760	€ 15.074
28/11/2023	09:28:36	1,336	€ 15.082
28/11/2023	09:28:47	697	€ 15.082
28/11/2023	09:29:09	713	€ 15.086
28/11/2023	09:29:56	683	€ 15.086
28/11/2023	09:30:01	1,179	€ 15.080
28/11/2023	09:30:30	1,692	€ 15.082
28/11/2023	09:30:43	811	€ 15.076
28/11/2023	09:31:33	733	€ 15.068
28/11/2023	09:31:51	659	€ 15.068
28/11/2023	09:31:51	745	€ 15.068
28/11/2023	09:32:00	354	€ 15.068
28/11/2023	09:33:27	321	€ 15.088
28/11/2023	09:33:32	321	€ 15.088
28/11/2023	09:33:32	382	€ 15.088
28/11/2023	09:33:37	162	€ 15.088
28/11/2023	09:33:37	600	€ 15.088
28/11/2023	09:34:17	321	€ 15.098
28/11/2023	09:34:20	484	€ 15.098
28/11/2023	09:34:26	25	€ 15.098
28/11/2023	09:34:34	321	€ 15.102
28/11/2023	09:34:34	337	€ 15.102
28/11/2023	09:34:57	600	€ 15.110
28/11/2023	09:35:00	1,138	€ 15.108
28/11/2023	09:35:15	550	€ 15.108
28/11/2023	09:35:15	1,964	€ 15.108
28/11/2023	09:35:26	430	€ 15.104
28/11/2023	09:35:26	600	€ 15.104

28/11/2023	09:35:45	1,064	€ 15.096
28/11/2023	09:36:54	1,056	€ 15.096
28/11/2023	09:37:28	898	€ 15.100
28/11/2023	09:37:28	2,017	€ 15.100
28/11/2023	09:37:29	73	€ 15.100
28/11/2023	09:37:29	321	€ 15.100
28/11/2023	09:37:29	504	€ 15.100
28/11/2023	09:38:21	823	€ 15.092
28/11/2023	09:38:59	709	€ 15.092
28/11/2023	09:39:06	1,694	€ 15.092
28/11/2023	09:40:02	1,267	€ 15.088
28/11/2023	09:40:16	1,200	€ 15.084
28/11/2023	09:41:31	520	€ 15.092
28/11/2023	09:41:31	2,161	€ 15.092
28/11/2023	09:41:56	709	€ 15.084
28/11/2023	09:42:25	1,204	€ 15.078
28/11/2023	09:42:50	406	€ 15.074
28/11/2023	09:43:19	450	€ 15.074
28/11/2023	09:43:21	375	€ 15.074
28/11/2023	09:43:21	1,117	€ 15.074
28/11/2023	09:44:37	321	€ 15.060
28/11/2023	09:44:37	337	€ 15.060
28/11/2023	09:44:37	502	€ 15.060
28/11/2023	09:46:03	321	€ 15.078
28/11/2023	09:46:18	335	€ 15.080
28/11/2023	09:46:18	337	€ 15.080
28/11/2023	09:46:22	328	€ 15.082
28/11/2023	09:46:22	638	€ 15.082
28/11/2023	09:47:27	364	€ 15.086
28/11/2023	09:47:27	814	€ 15.086
28/11/2023	09:47:27	1,798	€ 15.086
28/11/2023	09:47:51	113	€ 15.094
28/11/2023	09:47:51	625	€ 15.094
28/11/2023	09:48:06	337	€ 15.094
28/11/2023	09:48:10	409	€ 15.092
28/11/2023	09:48:10	1,080	€ 15.092
28/11/2023	09:48:33	121	€ 15.094
28/11/2023	09:48:33	396	€ 15.094
28/11/2023	09:48:33	1,804	€ 15.094
28/11/2023	09:48:59	480	€ 15.086
28/11/2023	09:49:23	1,079	€ 15.088
28/11/2023	09:50:08	977	€ 15.086
28/11/2023	09:50:10	626	€ 15.082
28/11/2023	09:50:29	291	€ 15.078
28/11/2023	09:50:29	551	€ 15.078
28/11/2023	09:50:36	820	€ 15.078

28/11/2023	09:52:30	133	€ 15.088
28/11/2023	09:52:41	88	€ 15.088
28/11/2023	09:52:44	600	€ 15.088
28/11/2023	09:52:44	2,334	€ 15.088
28/11/2023	09:53:56	287	€ 15.084
28/11/2023	09:53:56	600	€ 15.084
28/11/2023	09:53:56	3,193	€ 15.084
28/11/2023	09:54:48	343	€ 15.070
28/11/2023	09:54:48	697	€ 15.070
28/11/2023	09:56:05	43	€ 15.076
28/11/2023	09:56:05	1,812	€ 15.076
28/11/2023	09:56:33	697	€ 15.072
28/11/2023	09:56:33	783	€ 15.072
28/11/2023	09:56:40	898	€ 15.068
28/11/2023	09:58:02	113	€ 15.064
28/11/2023	09:58:02	530	€ 15.064
28/11/2023	09:59:02	173	€ 15.074
28/11/2023	09:59:02	321	€ 15.074
28/11/2023	09:59:02	337	€ 15.074
28/11/2023	09:59:36	361	€ 15.068
28/11/2023	09:59:36	426	€ 15.068
28/11/2023	09:59:36	138	€ 15.070
28/11/2023	09:59:36	847	€ 15.070
28/11/2023	10:00:44	1,003	€ 15.066
28/11/2023	10:00:44	2,005	€ 15.066
28/11/2023	10:02:02	418	€ 15.072
28/11/2023	10:02:02	455	€ 15.072
28/11/2023	10:02:04	600	€ 15.072
28/11/2023	10:02:16	400	€ 15.072
28/11/2023	10:02:45	20	€ 15.070
28/11/2023	10:03:19	616	€ 15.070
28/11/2023	10:04:02	263	€ 15.072
28/11/2023	10:04:02	321	€ 15.072
28/11/2023	10:04:02	625	€ 15.072
28/11/2023	10:05:01	600	€ 15.078
28/11/2023	10:05:01	1,790	€ 15.078
28/11/2023	10:06:32	860	€ 15.082
28/11/2023	10:06:32	1,736	€ 15.082
28/11/2023	10:07:10	663	€ 15.080
28/11/2023	10:08:45	161	€ 15.076
28/11/2023	10:08:45	423	€ 15.076
28/11/2023	10:08:45	1,468	€ 15.076
28/11/2023	10:09:28	66	€ 15.076
28/11/2023	10:09:28	76	€ 15.076
28/11/2023	10:09:28	590	€ 15.076
28/11/2023	10:10:01	1,934	€ 15.072

28/11/2023	10:11:39	1,526	€ 15.074
28/11/2023	10:13:00	33	€ 15.072
28/11/2023	10:13:00	686	€ 15.072
28/11/2023	10:14:01	321	€ 15.078
28/11/2023	10:14:01	729	€ 15.078
28/11/2023	10:14:01	1,233	€ 15.078
28/11/2023	10:14:47	664	€ 15.074
28/11/2023	10:14:47	1,152	€ 15.074
28/11/2023	10:17:04	321	€ 15.070
28/11/2023	10:17:04	337	€ 15.070
28/11/2023	10:17:04	377	€ 15.070
28/11/2023	10:17:04	710	€ 15.070
28/11/2023	10:18:16	321	€ 15.076
28/11/2023	10:18:16	670	€ 15.076
28/11/2023	10:18:16	1,324	€ 15.076
28/11/2023	10:20:20	590	€ 15.088
28/11/2023	10:20:20	600	€ 15.088
28/11/2023	10:20:26	1,927	€ 15.088
28/11/2023	10:20:32	1,215	€ 15.086
28/11/2023	10:21:41	693	€ 15.078
28/11/2023	10:22:06	937	€ 15.068
28/11/2023	10:22:50	750	€ 15.076
28/11/2023	10:23:21	600	€ 15.072
28/11/2023	10:23:21	840	€ 15.072
28/11/2023	10:24:50	1,429	€ 15.078
28/11/2023	10:27:01	347	€ 15.086
28/11/2023	10:27:01	507	€ 15.086
28/11/2023	10:27:01	617	€ 15.086
28/11/2023	10:27:22	600	€ 15.086
28/11/2023	10:27:22	986	€ 15.086
28/11/2023	10:30:19	77	€ 15.106
28/11/2023	10:30:19	239	€ 15.106
28/11/2023	10:30:19	378	€ 15.106
28/11/2023	10:30:19	600	€ 15.106
28/11/2023	10:30:19	841	€ 15.106
28/11/2023	10:31:37	33	€ 15.116
28/11/2023	10:31:43	587	€ 15.116
28/11/2023	10:31:49	1,134	€ 15.116
28/11/2023	10:33:18	3,165	€ 15.144
28/11/2023	10:33:20	1,000	€ 15.144
28/11/2023	10:33:20	2	€ 15.148
28/11/2023	10:33:20	1,000	€ 15.148
28/11/2023	10:33:20	1,637	€ 15.148
28/11/2023	10:33:43	516	€ 15.146
28/11/2023	10:33:43	1,824	€ 15.146
28/11/2023	10:34:01	86	€ 15.142

28/11/2023	10:34:01	116	€ 15.142
28/11/2023	10:34:01	159	€ 15.142
28/11/2023	10:34:01	600	€ 15.142
28/11/2023	10:34:01	873	€ 15.142
28/11/2023	10:34:40	528	€ 15.136
28/11/2023	10:34:40	600	€ 15.136
28/11/2023	10:35:41	886	€ 15.134
28/11/2023	10:38:11	2,078	€ 15.148
28/11/2023	10:38:11	3,127	€ 15.148
28/11/2023	10:38:16	853	€ 15.146
28/11/2023	10:38:51	143	€ 15.144
28/11/2023	10:38:51	700	€ 15.144
28/11/2023	10:39:31	1,812	€ 15.146
28/11/2023	10:40:19	600	€ 15.154
28/11/2023	10:40:20	295	€ 15.154
28/11/2023	10:40:20	180	€ 15.156
28/11/2023	10:40:20	180	€ 15.156
28/11/2023	10:40:20	355	€ 15.156
28/11/2023	10:40:20	600	€ 15.156
28/11/2023	10:40:21	180	€ 15.156
28/11/2023	10:41:34	2,000	€ 15.158
28/11/2023	10:41:38	1,500	€ 15.158
28/11/2023	10:42:12	2,754	€ 15.158
28/11/2023	10:43:31	122	€ 15.158
28/11/2023	10:43:31	1,361	€ 15.158
28/11/2023	10:44:00	1,132	€ 15.156
28/11/2023	10:44:06	1,196	€ 15.150
28/11/2023	10:45:22	1,379	€ 15.146
28/11/2023	10:46:01	287	€ 15.148
28/11/2023	10:46:01	478	€ 15.148
28/11/2023	10:47:38	1,063	€ 15.158
28/11/2023	10:47:42	411	€ 15.158
28/11/2023	10:47:42	521	€ 15.158
28/11/2023	10:47:51	2,027	€ 15.156
28/11/2023	10:48:02	1,371	€ 15.152
28/11/2023	10:49:36	500	€ 15.150
28/11/2023	10:49:44	239	€ 15.150
28/11/2023	10:49:44	1,316	€ 15.150
28/11/2023	10:50:17	600	€ 15.150
28/11/2023	10:50:17	638	€ 15.150
28/11/2023	10:51:23	303	€ 15.146
28/11/2023	10:51:23	600	€ 15.146
28/11/2023	10:52:48	1,320	€ 15.138
28/11/2023	10:53:28	1,464	€ 15.138
28/11/2023	10:55:46	1,066	€ 15.132
28/11/2023	10:56:30	180	€ 15.140

28/11/2023	10:56:30	254	€ 15.140
28/11/2023	10:56:38	1,232	€ 15.136
28/11/2023	10:56:38	1,626	€ 15.136
28/11/2023	10:56:43	1,383	€ 15.134
28/11/2023	10:59:00	17	€ 15.136
28/11/2023	10:59:00	1,583	€ 15.136
28/11/2023	10:59:43	682	€ 15.130
28/11/2023	11:00:18	576	€ 15.132
28/11/2023	11:00:18	970	€ 15.132
28/11/2023	11:02:54	857	€ 15.138
28/11/2023	11:02:59	855	€ 15.136
28/11/2023	11:05:25	108	€ 15.142
28/11/2023	11:05:25	645	€ 15.142
28/11/2023	11:05:56	567	€ 15.138
28/11/2023	11:05:56	573	€ 15.138
28/11/2023	11:07:43	173	€ 15.130
28/11/2023	11:10:11	1,374	€ 15.130
28/11/2023	11:11:25	600	€ 15.122
28/11/2023	11:12:36	235	€ 15.130
28/11/2023	11:13:44	742	€ 15.140
28/11/2023	11:15:17	1,280	€ 15.138
28/11/2023	11:18:02	60	€ 15.156
28/11/2023	11:18:02	100	€ 15.156
28/11/2023	11:18:02	1,000	€ 15.156
28/11/2023	11:18:07	700	€ 15.158
28/11/2023	11:18:07	1,053	€ 15.158
28/11/2023	11:18:07	337	€ 15.160
28/11/2023	11:18:07	378	€ 15.160
28/11/2023	11:18:07	586	€ 15.160
28/11/2023	11:18:07	889	€ 15.160
28/11/2023	11:18:08	180	€ 15.160
28/11/2023	11:18:08	337	€ 15.160
28/11/2023	11:18:08	337	€ 15.160
28/11/2023	11:18:08	376	€ 15.160
28/11/2023	11:18:08	889	€ 15.160
28/11/2023	11:18:09	337	€ 15.160
28/11/2023	11:18:09	337	€ 15.160
28/11/2023	11:18:09	374	€ 15.160
28/11/2023	11:18:10	337	€ 15.160
28/11/2023	11:18:12	337	€ 15.160
28/11/2023	11:18:12	378	€ 15.160
28/11/2023	11:18:22	337	€ 15.160
28/11/2023	11:18:29	337	€ 15.160
28/11/2023	11:18:36	300	€ 15.156
28/11/2023	11:18:42	190	€ 15.156
28/11/2023	11:18:42	675	€ 15.156

28/11/2023	11:18:42	1,755	€ 15.156
28/11/2023	11:19:00	304	€ 15.152
28/11/2023	11:19:00	503	€ 15.152
28/11/2023	11:19:51	1,039	€ 15.156
28/11/2023	11:20:40	297	€ 15.158
28/11/2023	11:21:26	600	€ 15.158
28/11/2023	11:21:27	480	€ 15.158
28/11/2023	11:22:14	248	€ 15.160
28/11/2023	11:22:19	175	€ 15.160
28/11/2023	11:25:44	2,421	€ 15.166
28/11/2023	11:25:45	225	€ 15.162
28/11/2023	11:25:45	600	€ 15.162
28/11/2023	11:26:07	600	€ 15.158
28/11/2023	11:26:07	937	€ 15.158
28/11/2023	11:27:25	59	€ 15.150
28/11/2023	11:27:34	1,030	€ 15.150
28/11/2023	11:30:51	1,014	€ 15.136
28/11/2023	11:32:08	682	€ 15.138
28/11/2023	11:32:31	243	€ 15.136
28/11/2023	11:32:38	600	€ 15.136
28/11/2023	11:32:38	1,106	€ 15.136
28/11/2023	11:32:38	1,236	€ 15.136
28/11/2023	11:35:09	358	€ 15.124
28/11/2023	11:35:09	600	€ 15.124
28/11/2023	11:35:32	1,025	€ 15.124
28/11/2023	11:35:57	2,144	€ 15.114
28/11/2023	11:37:39	1,460	€ 15.128
28/11/2023	11:38:04	1,528	€ 15.128
28/11/2023	11:38:45	747	€ 15.120
28/11/2023	11:41:10	734	€ 15.122
28/11/2023	11:43:50	321	€ 15.132
28/11/2023	11:44:17	695	€ 15.132
28/11/2023	11:44:17	2,492	€ 15.132
28/11/2023	11:44:39	735	€ 15.130
28/11/2023	11:44:39	798	€ 15.130
28/11/2023	11:45:51	697	€ 15.130
28/11/2023	11:49:09	1,291	€ 15.140
28/11/2023	11:49:12	1,760	€ 15.138
28/11/2023	11:50:06	774	€ 15.142
28/11/2023	11:50:26	1,759	€ 15.142
28/11/2023	11:52:36	491	€ 15.150
28/11/2023	11:52:36	816	€ 15.150
28/11/2023	11:53:03	430	€ 15.156
28/11/2023	11:53:03	600	€ 15.156
28/11/2023	11:53:03	661	€ 15.156
28/11/2023	11:54:08	1,692	€ 15.160

28/11/2023	11:54:21	230	€ 15.164
28/11/2023	11:54:21	692	€ 15.164
28/11/2023	11:54:23	269	€ 15.164
28/11/2023	11:54:23	507	€ 15.164
28/11/2023	11:54:27	541	€ 15.160
28/11/2023	11:54:27	600	€ 15.160
28/11/2023	11:54:27	600	€ 15.160
28/11/2023	11:54:27	993	€ 15.160
28/11/2023	11:54:27	54	€ 15.162
28/11/2023	11:54:27	600	€ 15.162
28/11/2023	11:54:27	641	€ 15.162
28/11/2023	11:54:54	600	€ 15.160
28/11/2023	11:55:43	364	€ 15.166
28/11/2023	11:55:43	600	€ 15.166
28/11/2023	11:55:47	454	€ 15.166
28/11/2023	11:55:47	600	€ 15.166
28/11/2023	11:55:49	60	€ 15.162
28/11/2023	11:56:02	50	€ 15.162
28/11/2023	11:56:02	2,957	€ 15.162
28/11/2023	11:56:19	1	€ 15.160
28/11/2023	11:56:31	826	€ 15.160
28/11/2023	11:56:56	1,047	€ 15.156
28/11/2023	11:58:42	854	€ 15.150
28/11/2023	11:59:43	928	€ 15.150
28/11/2023	12:01:46	523	€ 15.148
28/11/2023	12:01:46	833	€ 15.148
28/11/2023	12:04:30	150	€ 15.142
28/11/2023	12:06:13	78	€ 15.148
28/11/2023	12:06:13	346	€ 15.148
28/11/2023	12:06:13	750	€ 15.148
28/11/2023	12:07:33	60	€ 15.144
28/11/2023	12:07:33	1,147	€ 15.144
28/11/2023	12:08:39	600	€ 15.138
28/11/2023	12:08:39	1,039	€ 15.138
28/11/2023	12:10:47	80	€ 15.134
28/11/2023	12:10:47	291	€ 15.134
28/11/2023	12:11:04	950	€ 15.134
28/11/2023	12:14:11	1,628	€ 15.128
28/11/2023	12:14:59	1,012	€ 15.128
28/11/2023	12:17:29	1,398	€ 15.128
28/11/2023	12:20:18	2,032	€ 15.130
28/11/2023	12:22:12	1,027	€ 15.124
28/11/2023	12:22:56	159	€ 15.126
28/11/2023	12:22:56	1,720	€ 15.126
28/11/2023	12:23:10	1,125	€ 15.124
28/11/2023	12:24:17	600	€ 15.126

28/11/2023	12:25:22	674	€ 15.128
28/11/2023	12:25:22	839	€ 15.128
28/11/2023	12:26:43	389	€ 15.130
28/11/2023	12:26:43	811	€ 15.130
28/11/2023	12:29:08	10	€ 15.136
28/11/2023	12:29:20	180	€ 15.136
28/11/2023	12:29:20	321	€ 15.136
28/11/2023	12:29:20	337	€ 15.136
28/11/2023	12:29:31	3,083	€ 15.134
28/11/2023	12:29:56	685	€ 15.130
28/11/2023	12:31:06	1,408	€ 15.126
28/11/2023	12:32:16	150	€ 15.122
28/11/2023	12:34:01	20	€ 15.124
28/11/2023	12:34:07	180	€ 15.124
28/11/2023	12:34:07	337	€ 15.124
28/11/2023	12:34:07	600	€ 15.124
28/11/2023	12:34:07	794	€ 15.124
28/11/2023	12:34:07	829	€ 15.124
28/11/2023	12:35:58	577	€ 15.128
28/11/2023	12:35:58	600	€ 15.128
28/11/2023	12:35:58	1,235	€ 15.128
28/11/2023	12:37:04	1,429	€ 15.126
28/11/2023	12:37:53	975	€ 15.124
28/11/2023	12:38:48	600	€ 15.122
28/11/2023	12:38:48	1,018	€ 15.122
28/11/2023	12:39:25	733	€ 15.124
28/11/2023	12:42:36	180	€ 15.140
28/11/2023	12:42:42	481	€ 15.140
28/11/2023	12:42:43	558	€ 15.136
28/11/2023	12:42:43	650	€ 15.136
28/11/2023	12:42:43	322	€ 15.138
28/11/2023	12:42:43	634	€ 15.138
28/11/2023	12:42:43	1,756	€ 15.138
28/11/2023	12:45:30	29	€ 15.142
28/11/2023	12:45:30	157	€ 15.142
28/11/2023	12:45:35	600	€ 15.142
28/11/2023	12:45:35	1,904	€ 15.142
28/11/2023	12:46:13	1,557	€ 15.144
28/11/2023	12:47:47	100	€ 15.144
28/11/2023	12:49:13	2,462	€ 15.146
28/11/2023	12:49:39	815	€ 15.150
28/11/2023	12:51:09	600	€ 15.154
28/11/2023	12:51:09	1,482	€ 15.154
28/11/2023	12:51:18	713	€ 15.152
28/11/2023	12:52:47	971	€ 15.156
28/11/2023	12:54:16	1,649	€ 15.160

28/11/2023	12:54:40	732	€ 15.160
28/11/2023	12:56:12	401	€ 15.158
28/11/2023	12:56:12	577	€ 15.158
28/11/2023	12:58:50	98	€ 15.160
28/11/2023	12:59:13	337	€ 15.160
28/11/2023	12:59:13	382	€ 15.160
28/11/2023	12:59:13	628	€ 15.160
28/11/2023	12:59:40	268	€ 15.158
28/11/2023	12:59:40	2,753	€ 15.158
28/11/2023	13:02:02	428	€ 15.162
28/11/2023	13:02:02	1,028	€ 15.162
28/11/2023	13:02:02	1,668	€ 15.162
28/11/2023	13:03:18	122	€ 15.162
28/11/2023	13:03:18	1,085	€ 15.162
28/11/2023	13:04:57	1,665	€ 15.166
28/11/2023	13:06:47	674	€ 15.168
28/11/2023	13:07:16	678	€ 15.168
28/11/2023	13:07:35	683	€ 15.168
28/11/2023	13:07:55	2,762	€ 15.166
28/11/2023	13:08:24	635	€ 15.172
28/11/2023	13:08:24	1,222	€ 15.172
28/11/2023	13:08:24	2,495	€ 15.174
28/11/2023	13:08:54	344	€ 15.170
28/11/2023	13:08:54	895	€ 15.170
28/11/2023	13:08:55	180	€ 15.170
28/11/2023	13:10:15	2,994	€ 15.170
28/11/2023	13:10:56	200	€ 15.166
28/11/2023	13:12:48	592	€ 15.166
28/11/2023	13:12:48	1,050	€ 15.166
28/11/2023	13:14:41	149	€ 15.168
28/11/2023	13:14:41	559	€ 15.168
28/11/2023	13:14:48	662	€ 15.164
28/11/2023	13:15:46	448	€ 15.164
28/11/2023	13:16:40	803	€ 15.164
28/11/2023	13:19:47	80	€ 15.168
28/11/2023	13:19:47	2,712	€ 15.168
28/11/2023	13:20:15	969	€ 15.162
28/11/2023	13:21:13	1,699	€ 15.160
28/11/2023	13:22:27	782	€ 15.160
28/11/2023	13:23:13	157	€ 15.160
28/11/2023	13:23:14	356	€ 15.160
28/11/2023	13:23:14	689	€ 15.160
28/11/2023	13:24:31	4	€ 15.160
28/11/2023	13:24:31	434	€ 15.160
28/11/2023	13:24:31	600	€ 15.160
28/11/2023	13:24:31	881	€ 15.160

28/11/2023	13:27:05	260	€ 15.160
28/11/2023	13:27:05	418	€ 15.160
28/11/2023	13:27:56	877	€ 15.160
28/11/2023	13:28:02	106	€ 15.160
28/11/2023	13:28:03	815	€ 15.158
28/11/2023	13:28:03	141	€ 15.160
28/11/2023	13:28:03	321	€ 15.160
28/11/2023	13:28:03	337	€ 15.160
28/11/2023	13:28:03	494	€ 15.160
28/11/2023	13:28:03	600	€ 15.160
28/11/2023	13:28:40	816	€ 15.154
28/11/2023	13:31:07	3,033	€ 15.160
28/11/2023	13:31:53	755	€ 15.162
28/11/2023	13:34:02	6	€ 15.162
28/11/2023	13:34:02	321	€ 15.162
28/11/2023	13:34:38	427	€ 15.160
28/11/2023	13:34:38	874	€ 15.160
28/11/2023	13:34:38	30	€ 15.162
28/11/2023	13:34:38	565	€ 15.162
28/11/2023	13:34:38	600	€ 15.162
28/11/2023	13:35:31	1,864	€ 15.158
28/11/2023	13:35:50	600	€ 15.156
28/11/2023	13:38:13	914	€ 15.158
28/11/2023	13:38:26	2,492	€ 15.156
28/11/2023	13:39:21	390	€ 15.146
28/11/2023	13:39:21	962	€ 15.146
28/11/2023	13:39:21	1,173	€ 15.146
28/11/2023	13:40:06	194	€ 15.144
28/11/2023	13:40:06	647	€ 15.144
28/11/2023	13:41:22	1,353	€ 15.148
28/11/2023	13:43:08	321	€ 15.150
28/11/2023	13:43:08	337	€ 15.150
28/11/2023	13:43:08	448	€ 15.150
28/11/2023	13:43:08	513	€ 15.150
28/11/2023	13:43:08	535	€ 15.150
28/11/2023	13:43:08	562	€ 15.150
28/11/2023	13:46:25	281	€ 15.152
28/11/2023	13:46:25	3,015	€ 15.152
28/11/2023	13:49:19	4	€ 15.156
28/11/2023	13:49:41	100	€ 15.158
28/11/2023	13:50:07	600	€ 15.158
28/11/2023	13:50:12	6	€ 15.158
28/11/2023	13:51:37	337	€ 15.156
28/11/2023	13:51:37	337	€ 15.156
28/11/2023	13:51:37	339	€ 15.156
28/11/2023	13:51:37	488	€ 15.156

28/11/2023	13:51:37	600	€ 15.156
28/11/2023	13:51:37	108	€ 15.158
28/11/2023	13:51:37	448	€ 15.158
28/11/2023	13:51:37	866	€ 15.158
28/11/2023	13:51:37	2,264	€ 15.158
28/11/2023	13:52:44	117	€ 15.150
28/11/2023	13:52:44	544	€ 15.150
28/11/2023	13:53:13	3,218	€ 15.148
28/11/2023	13:54:40	276	€ 15.150
28/11/2023	13:54:40	2,117	€ 15.150
28/11/2023	13:57:07	2,841	€ 15.144
28/11/2023	13:59:17	718	€ 15.146
28/11/2023	14:00:05	426	€ 15.148
28/11/2023	14:00:05	2,299	€ 15.148
28/11/2023	14:00:54	761	€ 15.150
28/11/2023	14:00:54	1,244	€ 15.150
28/11/2023	14:02:49	666	€ 15.144
28/11/2023	14:02:51	287	€ 15.138
28/11/2023	14:02:51	488	€ 15.138
28/11/2023	14:02:51	703	€ 15.138
28/11/2023	14:03:06	355	€ 15.140
28/11/2023	14:03:06	472	€ 15.140
28/11/2023	14:04:25	353	€ 15.142
28/11/2023	14:04:25	1,028	€ 15.142
28/11/2023	14:05:37	5	€ 15.136
28/11/2023	14:07:06	16	€ 15.142
28/11/2023	14:07:06	600	€ 15.142
28/11/2023	14:07:06	826	€ 15.142
28/11/2023	14:07:06	907	€ 15.142
28/11/2023	14:07:19	390	€ 15.142
28/11/2023	14:07:25	600	€ 15.142
28/11/2023	14:07:25	990	€ 15.142
28/11/2023	14:07:25	1,343	€ 15.142
28/11/2023	14:09:25	34	€ 15.136
28/11/2023	14:09:25	1,970	€ 15.136
28/11/2023	14:12:17	22	€ 15.146
28/11/2023	14:12:17	321	€ 15.146
28/11/2023	14:12:17	454	€ 15.146
28/11/2023	14:12:17	1,365	€ 15.146
28/11/2023	14:12:17	1,777	€ 15.146
28/11/2023	14:13:48	2,702	€ 15.150
28/11/2023	14:16:06	34	€ 15.150
28/11/2023	14:16:06	504	€ 15.150
28/11/2023	14:16:34	3,265	€ 15.150
28/11/2023	14:16:44	731	€ 15.124
28/11/2023	14:16:44	731	€ 15.124

28/11/2023	14:16:46	497	€ 15.120
28/11/2023	14:16:46	719	€ 15.120
28/11/2023	14:16:46	1,041	€ 15.120
28/11/2023	14:16:48	180	€ 15.108
28/11/2023	14:16:48	317	€ 15.110
28/11/2023	14:16:48	423	€ 15.110
28/11/2023	14:16:48	423	€ 15.110
28/11/2023	14:16:48	497	€ 15.110
28/11/2023	14:16:48	722	€ 15.110
28/11/2023	14:16:48	133	€ 15.112
28/11/2023	14:16:48	423	€ 15.112
28/11/2023	14:16:48	497	€ 15.112
28/11/2023	14:16:48	600	€ 15.112
28/11/2023	14:16:48	688	€ 15.112
28/11/2023	14:16:48	1,096	€ 15.112
28/11/2023	14:16:52	615	€ 15.104
28/11/2023	14:16:52	690	€ 15.104
28/11/2023	14:16:57	321	€ 15.120
28/11/2023	14:16:57	321	€ 15.120
28/11/2023	14:16:57	600	€ 15.120
28/11/2023	14:16:57	693	€ 15.120
28/11/2023	14:16:57	1,405	€ 15.120
28/11/2023	14:16:58	180	€ 15.116
28/11/2023	14:16:58	389	€ 15.116
28/11/2023	14:16:58	423	€ 15.116
28/11/2023	14:16:58	450	€ 15.116
28/11/2023	14:16:58	497	€ 15.116
28/11/2023	14:16:58	674	€ 15.116
28/11/2023	14:17:04	600	€ 15.104
28/11/2023	14:17:11	839	€ 15.106
28/11/2023	14:17:14	3,181	€ 15.092
28/11/2023	14:17:20	1,907	€ 15.092
28/11/2023	14:17:36	1,159	€ 15.094
28/11/2023	14:17:38	1,649	€ 15.094
28/11/2023	14:17:40	2,577	€ 15.092
28/11/2023	14:17:42	1,077	€ 15.086
28/11/2023	14:17:48	3,009	€ 15.074
28/11/2023	14:17:55	1,620	€ 15.068
28/11/2023	14:17:59	1,675	€ 15.062
28/11/2023	14:18:08	321	€ 15.072
28/11/2023	14:18:14	321	€ 15.072
28/11/2023	14:18:15	10	€ 15.070
28/11/2023	14:18:15	423	€ 15.070
28/11/2023	14:18:15	497	€ 15.070
28/11/2023	14:18:15	1,486	€ 15.070
28/11/2023	14:18:15	1,801	€ 15.070

28/11/2023	14:18:50	266	€ 15.064
28/11/2023	14:18:50	321	€ 15.070
28/11/2023	14:18:50	423	€ 15.070
28/11/2023	14:18:50	497	€ 15.070
28/11/2023	14:18:56	264	€ 15.074
28/11/2023	14:19:34	321	€ 15.104
28/11/2023	14:19:34	402	€ 15.104
28/11/2023	14:19:34	441	€ 15.104
28/11/2023	14:19:34	497	€ 15.104
28/11/2023	14:19:34	577	€ 15.104
28/11/2023	14:19:34	600	€ 15.104
28/11/2023	14:19:34	709	€ 15.104
28/11/2023	14:19:36	353	€ 15.100
28/11/2023	14:19:36	1,105	€ 15.100
28/11/2023	14:19:36	3,172	€ 15.100
28/11/2023	14:19:44	12	€ 15.094
28/11/2023	14:19:44	84	€ 15.094
28/11/2023	14:19:44	600	€ 15.094
28/11/2023	14:19:44	1,100	€ 15.098
28/11/2023	14:19:58	840	€ 15.084
28/11/2023	14:20:01	1,013	€ 15.086
28/11/2023	14:20:02	1,126	€ 15.078
28/11/2023	14:20:41	520	€ 15.092
28/11/2023	14:20:41	866	€ 15.092
28/11/2023	14:20:52	1,128	€ 15.084
28/11/2023	14:20:59	376	€ 15.084
28/11/2023	14:20:59	763	€ 15.084
28/11/2023	14:22:00	508	€ 15.080
28/11/2023	14:22:00	1,240	€ 15.080
28/11/2023	14:22:09	310	€ 15.074
28/11/2023	14:22:09	589	€ 15.074
28/11/2023	14:22:10	497	€ 15.070
28/11/2023	14:22:16	696	€ 15.072
28/11/2023	14:22:17	703	€ 15.072
28/11/2023	14:22:20	881	€ 15.068
28/11/2023	14:22:20	2,208	€ 15.068
28/11/2023	14:22:31	903	€ 15.062
28/11/2023	14:22:50	680	€ 15.064
28/11/2023	14:23:20	1,900	€ 15.064
28/11/2023	14:24:02	146	€ 15.072
28/11/2023	14:24:02	1,044	€ 15.072
28/11/2023	14:24:04	715	€ 15.066
28/11/2023	14:25:06	1,637	€ 15.082
28/11/2023	14:25:08	1,300	€ 15.080
28/11/2023	14:25:34	1,143	€ 15.084
28/11/2023	14:25:40	2,592	€ 15.084

28/11/2023	14:25:41	1,127	€ 15.086
28/11/2023	14:26:37	273	€ 15.088
28/11/2023	14:26:37	696	€ 15.088
28/11/2023	14:27:08	543	€ 15.082
28/11/2023	14:27:08	568	€ 15.082
28/11/2023	14:27:08	637	€ 15.082
28/11/2023	14:28:01	1,076	€ 15.086
28/11/2023	14:28:03	1,837	€ 15.086
28/11/2023	14:28:36	992	€ 15.102
28/11/2023	14:28:45	873	€ 15.098
28/11/2023	14:28:45	2,035	€ 15.098
28/11/2023	14:29:37	1,109	€ 15.106
28/11/2023	14:31:25	885	€ 15.092
28/11/2023	14:31:56	674	€ 15.096
28/11/2023	14:32:38	1,290	€ 15.096
28/11/2023	14:33:33	2,493	€ 15.112
28/11/2023	14:33:41	1,542	€ 15.114
28/11/2023	14:33:49	1,459	€ 15.112
28/11/2023	14:33:49	392	€ 15.114
28/11/2023	14:33:49	600	€ 15.114
28/11/2023	14:36:02	1,350	€ 15.114
28/11/2023	14:36:05	1,389	€ 15.114
28/11/2023	14:36:13	1	€ 15.108
28/11/2023	14:36:13	180	€ 15.108
28/11/2023	14:36:13	423	€ 15.108
28/11/2023	14:36:13	497	€ 15.108
28/11/2023	14:36:13	500	€ 15.108
28/11/2023	14:36:33	734	€ 15.106
28/11/2023	14:36:33	949	€ 15.106
28/11/2023	14:37:20	669	€ 15.102
28/11/2023	14:37:23	680	€ 15.102
28/11/2023	14:37:40	193	€ 15.100
28/11/2023	14:37:57	550	€ 15.100
28/11/2023	14:37:57	1,606	€ 15.100
28/11/2023	14:38:57	316	€ 15.100
28/11/2023	14:38:57	423	€ 15.100
28/11/2023	14:40:56	302	€ 15.102
28/11/2023	14:40:56	956	€ 15.102
28/11/2023	14:42:40	952	€ 15.108
28/11/2023	14:43:09	807	€ 15.106
28/11/2023	14:45:17	1,656	€ 15.102
28/11/2023	14:46:49	814	€ 15.096
28/11/2023	14:46:50	1,720	€ 15.096
28/11/2023	14:48:07	854	€ 15.098
28/11/2023	14:48:07	878	€ 15.098
28/11/2023	14:51:56	321	€ 15.112

28/11/2023	14:51:56	358	€ 15.112
28/11/2023	14:52:49	311	€ 15.112
28/11/2023	14:52:49	1,746	€ 15.112
28/11/2023	14:53:00	733	€ 15.114
28/11/2023	14:55:12	389	€ 15.106
28/11/2023	14:55:15	763	€ 15.104
28/11/2023	14:55:34	489	€ 15.100
28/11/2023	14:55:37	207	€ 15.100
28/11/2023	14:55:37	600	€ 15.100
28/11/2023	14:55:49	241	€ 15.098
28/11/2023	14:55:49	180	€ 15.100
28/11/2023	14:55:49	600	€ 15.100
28/11/2023	14:55:50	287	€ 15.098
28/11/2023	14:55:50	600	€ 15.098
28/11/2023	14:55:50	600	€ 15.098
28/11/2023	14:55:50	1,150	€ 15.098
28/11/2023	14:56:29	321	€ 15.092
28/11/2023	14:56:32	960	€ 15.088
28/11/2023	14:56:38	1,020	€ 15.088
28/11/2023	14:57:56	290	€ 15.088
28/11/2023	14:57:56	854	€ 15.088
28/11/2023	14:59:09	526	€ 15.082
28/11/2023	14:59:09	1,183	€ 15.082
28/11/2023	14:59:16	267	€ 15.078
28/11/2023	15:00:31	405	€ 15.082
28/11/2023	15:00:33	166	€ 15.082
28/11/2023	15:01:02	934	€ 15.084
28/11/2023	15:03:12	8	€ 15.098
28/11/2023	15:03:12	1,811	€ 15.098
28/11/2023	15:03:26	1,060	€ 15.096
28/11/2023	15:04:15	600	€ 15.096
28/11/2023	15:04:15	736	€ 15.096
28/11/2023	15:05:30	180	€ 15.090
28/11/2023	15:05:30	600	€ 15.090
28/11/2023	15:07:41	100	€ 15.078
28/11/2023	15:07:41	600	€ 15.078
28/11/2023	15:07:51	155	€ 15.080
28/11/2023	15:07:58	746	€ 15.080
28/11/2023	15:09:49	274	€ 15.082
28/11/2023	15:10:19	127	€ 15.086
28/11/2023	15:10:19	1,298	€ 15.086
28/11/2023	15:10:23	1,038	€ 15.084
28/11/2023	15:12:10	771	€ 15.080
28/11/2023	15:14:46	946	€ 15.076
28/11/2023	15:15:40	694	€ 15.076
28/11/2023	15:16:11	55	€ 15.076

28/11/2023	15:16:11	973	€ 15.076
28/11/2023	15:16:12	867	€ 15.074
28/11/2023	15:16:48	1,077	€ 15.074
28/11/2023	15:16:48	1,872	€ 15.074
28/11/2023	15:17:14	2,476	€ 15.072
28/11/2023	15:18:25	168	€ 15.062
28/11/2023	15:18:25	600	€ 15.062
28/11/2023	15:18:40	516	€ 15.056
28/11/2023	15:18:40	20	€ 15.058
28/11/2023	15:18:40	180	€ 15.058
28/11/2023	15:18:40	327	€ 15.058
28/11/2023	15:18:40	472	€ 15.058
28/11/2023	15:18:40	679	€ 15.058
28/11/2023	15:18:40	1,310	€ 15.058
28/11/2023	15:20:09	401	€ 15.062
28/11/2023	15:20:09	492	€ 15.062
28/11/2023	15:20:12	217	€ 15.058
28/11/2023	15:20:12	368	€ 15.058
28/11/2023	15:20:12	389	€ 15.058
28/11/2023	15:20:15	117	€ 15.056
28/11/2023	15:20:15	1,486	€ 15.056
28/11/2023	15:22:12	193	€ 15.062
28/11/2023	15:22:12	1,575	€ 15.062
28/11/2023	15:24:34	200	€ 15.088
28/11/2023	15:24:34	508	€ 15.088
28/11/2023	15:25:14	3,197	€ 15.086
28/11/2023	15:27:11	353	€ 15.084
28/11/2023	15:27:11	426	€ 15.084
28/11/2023	15:28:16	690	€ 15.082
28/11/2023	15:29:52	861	€ 15.094
28/11/2023	15:29:55	622	€ 15.094
28/11/2023	15:30:11	409	€ 15.102
28/11/2023	15:30:11	410	€ 15.102
28/11/2023	15:30:11	462	€ 15.102
28/11/2023	15:30:11	621	€ 15.102
28/11/2023	15:30:11	656	€ 15.102
28/11/2023	15:30:11	5	€ 15.104
28/11/2023	15:30:11	351	€ 15.106
28/11/2023	15:30:11	415	€ 15.106
28/11/2023	15:30:11	472	€ 15.106
28/11/2023	15:30:11	600	€ 15.106
28/11/2023	15:30:11	621	€ 15.106
28/11/2023	15:30:11	656	€ 15.106
28/11/2023	15:30:11	817	€ 15.108
28/11/2023	15:30:12	600	€ 15.100
28/11/2023	15:30:12	1,218	€ 15.100

28/11/2023	15:30:12	1,760	€ 15.100
28/11/2023	15:30:37	352	€ 15.092
28/11/2023	15:30:37	1,196	€ 15.092
28/11/2023	15:31:08	1,231	€ 15.074
28/11/2023	15:31:46	1,733	€ 15.074
28/11/2023	15:31:59	537	€ 15.078
28/11/2023	15:31:59	600	€ 15.078
28/11/2023	15:32:08	1,560	€ 15.074
28/11/2023	15:32:22	2,062	€ 15.056
28/11/2023	15:32:28	132	€ 15.054
28/11/2023	15:32:28	925	€ 15.054
28/11/2023	15:32:49	976	€ 15.054
28/11/2023	15:32:49	8	€ 15.056
28/11/2023	15:32:49	321	€ 15.056
28/11/2023	15:32:49	600	€ 15.056
28/11/2023	15:32:50	142	€ 15.052
28/11/2023	15:32:50	2,500	€ 15.052
28/11/2023	15:33:05	3,134	€ 15.044
28/11/2023	15:33:08	769	€ 15.034
28/11/2023	15:33:25	1,300	€ 15.042
28/11/2023	15:33:25	1,300	€ 15.042
28/11/2023	15:34:38	464	€ 15.048
28/11/2023	15:34:38	363	€ 15.050
28/11/2023	15:35:26	64	€ 15.060
28/11/2023	15:35:26	744	€ 15.060
28/11/2023	15:35:56	299	€ 15.062
28/11/2023	15:35:58	704	€ 15.062
28/11/2023	15:36:09	2,820	€ 15.060
28/11/2023	15:36:28	1,073	€ 15.058
28/11/2023	15:37:01	857	€ 15.058
28/11/2023	15:37:25	585	€ 15.058
28/11/2023	15:38:04	345	€ 15.056
28/11/2023	15:38:07	1,285	€ 15.056
28/11/2023	15:39:26	870	€ 15.064
28/11/2023	15:40:34	1,027	€ 15.066
28/11/2023	15:41:11	367	€ 15.062
28/11/2023	15:41:11	687	€ 15.062
28/11/2023	15:41:15	1,001	€ 15.058
28/11/2023	15:42:01	1,000	€ 15.060
28/11/2023	15:43:50	1,185	€ 15.072
28/11/2023	15:44:29	668	€ 15.072
28/11/2023	15:45:27	321	€ 15.082
28/11/2023	15:45:27	600	€ 15.082
28/11/2023	15:45:56	47	€ 15.078
28/11/2023	15:45:56	642	€ 15.078
28/11/2023	15:45:56	2,500	€ 15.078

28/11/2023	15:46:27	980	€ 15.082
28/11/2023	15:46:54	564	€ 15.082
28/11/2023	15:46:54	1,936	€ 15.082
28/11/2023	15:48:07	251	€ 15.086
28/11/2023	15:48:07	1,338	€ 15.086
28/11/2023	15:48:08	72	€ 15.086
28/11/2023	15:48:08	321	€ 15.086
28/11/2023	15:48:08	600	€ 15.086
28/11/2023	15:48:21	869	€ 15.086
28/11/2023	15:49:10	600	€ 15.084
28/11/2023	15:49:10	977	€ 15.084
28/11/2023	15:50:02	313	€ 15.084
28/11/2023	15:50:02	597	€ 15.084
28/11/2023	15:50:09	278	€ 15.084
28/11/2023	15:50:09	554	€ 15.084
28/11/2023	15:50:50	515	€ 15.094
28/11/2023	15:50:50	557	€ 15.094
28/11/2023	15:51:00	18	€ 15.094
28/11/2023	15:51:00	136	€ 15.094
28/11/2023	15:51:00	400	€ 15.094
28/11/2023	15:51:12	57	€ 15.094
28/11/2023	15:51:12	321	€ 15.094
28/11/2023	15:51:12	471	€ 15.094
28/11/2023	15:51:12	600	€ 15.094
28/11/2023	15:51:12	2,199	€ 15.094
28/11/2023	15:51:32	321	€ 15.098
28/11/2023	15:51:32	600	€ 15.098
28/11/2023	15:52:25	190	€ 15.092
28/11/2023	15:52:25	1,320	€ 15.092
28/11/2023	15:52:25	1,464	€ 15.092
28/11/2023	15:52:38	460	€ 15.092
28/11/2023	15:52:38	547	€ 15.092
28/11/2023	15:52:38	600	€ 15.092
28/11/2023	15:53:07	251	€ 15.086
28/11/2023	15:53:08	463	€ 15.086
28/11/2023	15:53:35	773	€ 15.084
28/11/2023	15:54:10	36	€ 15.092
28/11/2023	15:54:10	556	€ 15.092
28/11/2023	15:54:30	900	€ 15.098
28/11/2023	15:54:47	600	€ 15.096
28/11/2023	15:54:47	2,280	€ 15.096
28/11/2023	15:54:48	45	€ 15.096
28/11/2023	15:54:48	465	€ 15.096
28/11/2023	15:54:48	750	€ 15.096
28/11/2023	15:55:16	410	€ 15.092
28/11/2023	15:55:16	962	€ 15.092

28/11/2023	15:55:20	689	€ 15.090
28/11/2023	15:55:54	1,530	€ 15.088
28/11/2023	15:56:07	252	€ 15.086
28/11/2023	15:56:08	505	€ 15.086
28/11/2023	15:56:08	687	€ 15.086
28/11/2023	15:56:16	752	€ 15.086
28/11/2023	15:57:02	84	€ 15.082
28/11/2023	15:57:02	180	€ 15.082
28/11/2023	15:57:02	592	€ 15.082
28/11/2023	15:57:02	596	€ 15.082
28/11/2023	15:57:02	600	€ 15.082
28/11/2023	15:57:23	179	€ 15.086
28/11/2023	15:57:23	249	€ 15.086
28/11/2023	15:57:23	544	€ 15.086
28/11/2023	15:57:33	1,208	€ 15.084
28/11/2023	15:58:11	1,126	€ 15.082
28/11/2023	15:58:58	337	€ 15.084
28/11/2023	15:58:58	337	€ 15.084
28/11/2023	15:58:58	562	€ 15.084
28/11/2023	15:59:04	509	€ 15.082
28/11/2023	15:59:21	195	€ 15.082
28/11/2023	15:59:45	182	€ 15.084
28/11/2023	15:59:47	500	€ 15.084
28/11/2023	15:59:47	600	€ 15.084
28/11/2023	15:59:48	50	€ 15.084
28/11/2023	15:59:48	337	€ 15.084
28/11/2023	15:59:48	443	€ 15.084
28/11/2023	15:59:48	600	€ 15.084
28/11/2023	15:59:48	603	€ 15.084
28/11/2023	15:59:48	950	€ 15.084
28/11/2023	16:00:08	797	€ 15.080
28/11/2023	16:00:33	668	€ 15.084
28/11/2023	16:00:41	1,371	€ 15.084
28/11/2023	16:01:29	697	€ 15.084
28/11/2023	16:01:30	600	€ 15.084
28/11/2023	16:01:38	678	€ 15.084
28/11/2023	16:02:12	847	€ 15.100
28/11/2023	16:02:19	1,314	€ 15.094
28/11/2023	16:02:28	125	€ 15.094
28/11/2023	16:02:40	12	€ 15.098
28/11/2023	16:02:40	201	€ 15.098
28/11/2023	16:02:40	718	€ 15.098
28/11/2023	16:02:40	963	€ 15.098
28/11/2023	16:02:58	1,424	€ 15.094
28/11/2023	16:03:07	1,251	€ 15.092
28/11/2023	16:03:39	1,092	€ 15.094

28/11/2023	16:04:14	143	€ 15.100
28/11/2023	16:04:28	430	€ 15.100
28/11/2023	16:04:28	465	€ 15.100
28/11/2023	16:04:28	2,228	€ 15.100
28/11/2023	16:04:50	302	€ 15.100
28/11/2023	16:04:50	1,232	€ 15.100
28/11/2023	16:04:51	60	€ 15.098
28/11/2023	16:05:15	592	€ 15.098
28/11/2023	16:05:15	922	€ 15.098
28/11/2023	16:05:42	1,703	€ 15.100
28/11/2023	16:05:49	730	€ 15.096
28/11/2023	16:06:16	957	€ 15.094
28/11/2023	16:06:43	307	€ 15.094
28/11/2023	16:06:52	660	€ 15.094
28/11/2023	16:06:52	1,533	€ 15.094
28/11/2023	16:07:16	758	€ 15.098
28/11/2023	16:07:41	18	€ 15.096
28/11/2023	16:07:41	1,024	€ 15.096
28/11/2023	16:08:11	252	€ 15.094
28/11/2023	16:08:11	321	€ 15.094
28/11/2023	16:08:11	700	€ 15.094
28/11/2023	16:08:11	1,658	€ 15.094
28/11/2023	16:08:53	959	€ 15.094
28/11/2023	16:09:22	46	€ 15.094
28/11/2023	16:09:22	98	€ 15.094
28/11/2023	16:09:22	544	€ 15.094
28/11/2023	16:09:22	1,156	€ 15.094
28/11/2023	16:09:36	1,612	€ 15.098
28/11/2023	16:09:40	58	€ 15.098
28/11/2023	16:09:51	678	€ 15.098
28/11/2023	16:09:55	1,295	€ 15.098
28/11/2023	16:10:17	688	€ 15.090
28/11/2023	16:11:10	89	€ 15.092
28/11/2023	16:11:10	600	€ 15.092
28/11/2023	16:12:02	889	€ 15.094
28/11/2023	16:12:02	1,944	€ 15.094
28/11/2023	16:12:03	180	€ 15.094
28/11/2023	16:12:03	460	€ 15.094
28/11/2023	16:12:03	465	€ 15.094
28/11/2023	16:12:03	1,218	€ 15.094
28/11/2023	16:12:13	1,121	€ 15.088
28/11/2023	16:13:06	170	€ 15.088
28/11/2023	16:13:06	412	€ 15.088
28/11/2023	16:13:06	600	€ 15.088
28/11/2023	16:13:06	656	€ 15.088
28/11/2023	16:13:06	1,546	€ 15.088

28/11/2023	16:13:29	755	€ 15.088
28/11/2023	16:13:29	890	€ 15.088
28/11/2023	16:13:48	918	€ 15.086
28/11/2023	16:14:55	180	€ 15.088
28/11/2023	16:14:57	4	€ 15.086
28/11/2023	16:14:57	2,008	€ 15.086
28/11/2023	16:16:17	118	€ 15.096
28/11/2023	16:16:17	180	€ 15.096
28/11/2023	16:16:17	191	€ 15.096
28/11/2023	16:16:17	508	€ 15.096
28/11/2023	16:16:17	875	€ 15.096
28/11/2023	16:16:21	220	€ 15.098
28/11/2023	16:16:21	272	€ 15.098
28/11/2023	16:16:21	879	€ 15.098
28/11/2023	16:16:31	685	€ 15.098
28/11/2023	16:16:33	590	€ 15.096
28/11/2023	16:16:33	2,566	€ 15.096
28/11/2023	16:17:14	1,324	€ 15.088
28/11/2023	16:17:34	103	€ 15.088
28/11/2023	16:17:34	180	€ 15.088
28/11/2023	16:17:34	326	€ 15.088
28/11/2023	16:17:34	338	€ 15.088
28/11/2023	16:17:34	441	€ 15.088
28/11/2023	16:17:34	564	€ 15.088
28/11/2023	16:18:36	180	€ 15.100
28/11/2023	16:18:36	337	€ 15.100
28/11/2023	16:18:36	346	€ 15.100
28/11/2023	16:18:45	985	€ 15.098
28/11/2023	16:18:46	1,245	€ 15.096
28/11/2023	16:19:22	1,029	€ 15.092
28/11/2023	16:19:35	150	€ 15.090
28/11/2023	16:19:42	41	€ 15.090
28/11/2023	16:19:42	400	€ 15.090
28/11/2023	16:20:18	532	€ 15.094
28/11/2023	16:20:18	1,127	€ 15.094
28/11/2023	16:20:28	200	€ 15.094
28/11/2023	16:20:41	666	€ 15.094
28/11/2023	16:20:41	1,630	€ 15.094
28/11/2023	16:20:42	337	€ 15.094
28/11/2023	16:20:42	600	€ 15.094
28/11/2023	16:20:42	1,002	€ 15.094
28/11/2023	16:21:05	873	€ 15.082
28/11/2023	16:21:43	943	€ 15.082
28/11/2023	16:22:15	180	€ 15.086
28/11/2023	16:22:15	333	€ 15.086
28/11/2023	16:22:15	363	€ 15.086

28/11/2023	16:22:15	413	€ 15.086
28/11/2023	16:22:15	446	€ 15.086
28/11/2023	16:22:38	159	€ 15.084
28/11/2023	16:22:38	600	€ 15.084
28/11/2023	16:22:38	733	€ 15.084
28/11/2023	16:22:45	358	€ 15.084
28/11/2023	16:22:59	186	€ 15.084
28/11/2023	16:22:59	600	€ 15.084
28/11/2023	16:24:13	69	€ 15.084
28/11/2023	16:24:13	88	€ 15.084
28/11/2023	16:24:13	137	€ 15.084
28/11/2023	16:24:13	500	€ 15.084
28/11/2023	16:24:13	560	€ 15.084
28/11/2023	16:24:13	656	€ 15.084
28/11/2023	16:24:49	116	€ 15.088
28/11/2023	16:24:49	550	€ 15.088
28/11/2023	16:24:49	639	€ 15.088
28/11/2023	16:24:49	945	€ 15.088
28/11/2023	16:25:04	110	€ 15.088
28/11/2023	16:25:04	569	€ 15.088
28/11/2023	16:25:14	180	€ 15.088
28/11/2023	16:25:14	561	€ 15.088
28/11/2023	16:25:35	1,256	€ 15.088
28/11/2023	16:25:35	2,573	€ 15.088
28/11/2023	16:26:11	76	€ 15.090
28/11/2023	16:26:11	1,125	€ 15.090
28/11/2023	16:27:05	337	€ 15.096
28/11/2023	16:27:05	600	€ 15.096
28/11/2023	16:27:24	675	€ 15.094
28/11/2023	16:27:40	2,223	€ 15.094
28/11/2023	16:27:49	639	€ 15.094
28/11/2023	16:28:05	322	€ 15.096
28/11/2023	16:28:05	519	€ 15.096
28/11/2023	16:28:52	13	€ 15.098
28/11/2023	16:28:52	451	€ 15.098
28/11/2023	16:28:52	1,271	€ 15.098
28/11/2023	16:28:52	1,875	€ 15.098
28/11/2023	16:29:14	175	€ 15.096
28/11/2023	16:29:25	462	€ 15.096
28/11/2023	16:30:03	35	€ 15.100
28/11/2023	16:30:03	708	€ 15.100
28/11/2023	16:30:04	876	€ 15.100
28/11/2023	16:30:04	1,641	€ 15.100
28/11/2023	16:30:58	320	€ 15.106
28/11/2023	16:31:05	784	€ 15.106
28/11/2023	16:31:55	721	€ 15.120

28/11/2023	16:31:59	2,790	€ 15.116
28/11/2023	16:31:59	718	€ 15.118
28/11/2023	16:32:41	690	€ 15.120
28/11/2023	16:32:45	46	€ 15.118
28/11/2023	16:32:45	332	€ 15.118
28/11/2023	16:32:45	395	€ 15.118
28/11/2023	16:32:45	582	€ 15.118
28/11/2023	16:32:45	600	€ 15.118
28/11/2023	16:32:45	1,285	€ 15.118
28/11/2023	16:33:13	15	€ 15.116
28/11/2023	16:33:18	595	€ 15.116
28/11/2023	16:33:18	600	€ 15.116
28/11/2023	16:33:33	791	€ 15.114
28/11/2023	16:34:00	600	€ 15.118
28/11/2023	16:34:00	1,169	€ 15.118
28/11/2023	16:34:09	986	€ 15.116
28/11/2023	16:34:44	243	€ 15.118
28/11/2023	16:34:44	1,000	€ 15.118
28/11/2023	16:35:06	1,291	€ 15.116
28/11/2023	16:35:07	879	€ 15.114
28/11/2023	16:36:04	2,399	€ 15.120
28/11/2023	16:36:28	722	€ 15.120
28/11/2023	16:36:47	1,200	€ 15.122
28/11/2023	16:37:03	665	€ 15.120
28/11/2023	16:37:13	661	€ 15.116
28/11/2023	16:37:35	148	€ 15.116
28/11/2023	16:37:35	370	€ 15.116
28/11/2023	16:37:35	485	€ 15.116
28/11/2023	16:37:35	270	€ 15.118
28/11/2023	16:37:35	329	€ 15.118
28/11/2023	16:37:35	418	€ 15.118
28/11/2023	16:38:51	600	€ 15.116
28/11/2023	16:39:08	257	€ 15.118
28/11/2023	16:39:08	261	€ 15.118
28/11/2023	16:39:08	600	€ 15.118
28/11/2023	16:39:08	2,698	€ 15.118
28/11/2023	16:39:24	834	€ 15.114
28/11/2023	16:39:47	157	€ 15.112
28/11/2023	16:39:47	545	€ 15.112
28/11/2023	16:39:53	388	€ 15.112
28/11/2023	16:39:53	417	€ 15.112
28/11/2023	16:40:25	213	€ 15.118
28/11/2023	16:40:25	600	€ 15.118
28/11/2023	16:40:25	1,026	€ 15.118
28/11/2023	16:40:39	770	€ 15.116
28/11/2023	16:40:59	305	€ 15.114

28/11/2023	16:40:59	935	€ 15.114
28/11/2023	16:41:18	559	€ 15.114
28/11/2023	16:42:22	40	€ 15.116
28/11/2023	16:42:22	304	€ 15.116
28/11/2023	16:42:22	467	€ 15.116
28/11/2023	16:42:41	602	€ 15.118
28/11/2023	16:42:41	1,000	€ 15.118
28/11/2023	16:42:42	400	€ 15.118
28/11/2023	16:42:44	140	€ 15.118
28/11/2023	16:42:44	1,000	€ 15.118
28/11/2023	16:43:35	600	€ 15.120
28/11/2023	16:43:49	406	€ 15.120
28/11/2023	16:43:49	600	€ 15.120
28/11/2023	16:44:13	1,126	€ 15.124
28/11/2023	16:44:24	139	€ 15.126
28/11/2023	16:44:24	582	€ 15.126
28/11/2023	16:45:02	1,262	€ 15.130
28/11/2023	16:45:02	1,582	€ 15.130
28/11/2023	16:45:02	339	€ 15.132
28/11/2023	16:45:02	600	€ 15.132
28/11/2023	16:45:02	730	€ 15.132
28/11/2023	16:45:36	1,236	€ 15.136
28/11/2023	16:45:51	1,249	€ 15.136
28/11/2023	16:46:32	248	€ 15.142
28/11/2023	16:46:32	321	€ 15.142
28/11/2023	16:46:32	570	€ 15.142
28/11/2023	16:46:32	600	€ 15.142
28/11/2023	16:46:32	730	€ 15.142
28/11/2023	16:46:42	950	€ 15.138
28/11/2023	16:46:51	260	€ 15.134
28/11/2023	16:46:51	551	€ 15.134
28/11/2023	16:47:39	309	€ 15.132
28/11/2023	16:47:40	1,856	€ 15.132
28/11/2023	16:48:27	373	€ 15.134
28/11/2023	16:48:54	120	€ 15.136
28/11/2023	16:48:56	300	€ 15.136
28/11/2023	16:49:26	3,108	€ 15.138
28/11/2023	16:49:43	1,352	€ 15.140
28/11/2023	16:49:49	1,869	€ 15.142
28/11/2023	16:49:54	797	€ 15.142
28/11/2023	16:50:14	395	€ 15.142
28/11/2023	16:50:14	396	€ 15.142
28/11/2023	16:50:14	1,155	€ 15.142
28/11/2023	16:51:06	669	€ 15.146
28/11/2023	16:51:17	63	€ 15.146
28/11/2023	16:51:17	614	€ 15.146

28/11/2023	16:51:34	245	€ 15.146
28/11/2023	16:51:34	492	€ 15.146
28/11/2023	16:51:34	1,015	€ 15.146
28/11/2023	16:51:34	1,992	€ 15.146
28/11/2023	16:52:50	375	€ 15.156
28/11/2023	16:52:50	559	€ 15.156
28/11/2023	16:52:56	348	€ 15.156
28/11/2023	16:52:56	380	€ 15.156
28/11/2023	16:53:02	158	€ 15.156
28/11/2023	16:53:02	620	€ 15.156
28/11/2023	16:53:33	119	€ 15.160
28/11/2023	16:53:33	298	€ 15.160
28/11/2023	16:53:33	500	€ 15.160
28/11/2023	16:53:33	1,080	€ 15.160
28/11/2023	16:53:53	2,444	€ 15.160
28/11/2023	16:54:59	291	€ 15.160
28/11/2023	16:54:59	2,913	€ 15.160
28/11/2023	16:55:46	822	€ 15.158
28/11/2023	16:55:46	2,129	€ 15.158
28/11/2023	16:56:13	1,020	€ 15.158
28/11/2023	16:56:39	72	€ 15.162
28/11/2023	16:56:39	600	€ 15.162
28/11/2023	16:56:39	2,895	€ 15.162
28/11/2023	16:56:57	977	€ 15.158
28/11/2023	16:57:29	1,897	€ 15.156
28/11/2023	16:58:17	684	€ 15.162
28/11/2023	16:58:40	841	€ 15.166
28/11/2023	16:58:47	180	€ 15.164
28/11/2023	16:59:03	1,891	€ 15.166
28/11/2023	16:59:05	433	€ 15.164
28/11/2023	16:59:07	539	€ 15.164
28/11/2023	16:59:07	600	€ 15.164
28/11/2023	16:59:07	1,567	€ 15.164
28/11/2023	17:00:04	699	€ 15.166
28/11/2023	17:00:17	710	€ 15.166
28/11/2023	17:00:29	820	€ 15.168
28/11/2023	17:00:38	676	€ 15.168
28/11/2023	17:00:55	664	€ 15.170
28/11/2023	17:01:00	526	€ 15.168
28/11/2023	17:01:00	609	€ 15.168
28/11/2023	17:01:00	2,009	€ 15.168
28/11/2023	17:01:19	768	€ 15.158
28/11/2023	17:01:19	1,152	€ 15.158
28/11/2023	17:02:10	434	€ 15.156
28/11/2023	17:02:10	500	€ 15.156
28/11/2023	17:02:10	628	€ 15.156

28/11/2023	17:02:10	635	€ 15.156
28/11/2023	17:03:05	339	€ 15.160
28/11/2023	17:03:05	350	€ 15.160
28/11/2023	17:03:10	415	€ 15.160
28/11/2023	17:03:10	1,881	€ 15.160
28/11/2023	17:03:14	911	€ 15.158
28/11/2023	17:04:10	180	€ 15.158
28/11/2023	17:04:10	321	€ 15.158
28/11/2023	17:04:10	337	€ 15.158
28/11/2023	17:04:10	510	€ 15.158
28/11/2023	17:04:10	600	€ 15.158
28/11/2023	17:04:10	1,362	€ 15.158
28/11/2023	17:04:58	751	€ 15.158
28/11/2023	17:04:58	2,272	€ 15.158
28/11/2023	17:05:21	298	€ 15.154
28/11/2023	17:05:21	749	€ 15.154
28/11/2023	17:05:21	768	€ 15.156
28/11/2023	17:05:33	684	€ 15.152
28/11/2023	17:06:21	62	€ 15.154
28/11/2023	17:06:21	434	€ 15.154
28/11/2023	17:06:21	600	€ 15.154
28/11/2023	17:06:21	1,532	€ 15.154
28/11/2023	17:06:38	787	€ 15.152
28/11/2023	17:06:58	2,013	€ 15.150
28/11/2023	17:08:03	675	€ 15.152
28/11/2023	17:08:12	2,014	€ 15.150
28/11/2023	17:08:13	51	€ 15.150
28/11/2023	17:08:13	589	€ 15.150
28/11/2023	17:08:13	750	€ 15.150
28/11/2023	17:09:10	2,720	€ 15.150
28/11/2023	17:09:20	702	€ 15.150
28/11/2023	17:10:03	718	€ 15.150
28/11/2023	17:10:13	180	€ 15.150
28/11/2023	17:10:13	518	€ 15.150
28/11/2023	17:10:22	31	€ 15.150
28/11/2023	17:10:22	396	€ 15.150
28/11/2023	17:10:46	857	€ 15.152
28/11/2023	17:10:46	1,033	€ 15.152
28/11/2023	17:11:05	441	€ 15.154
28/11/2023	17:11:07	441	€ 15.154
28/11/2023	17:11:07	547	€ 15.154
28/11/2023	17:11:19	1,004	€ 15.156
28/11/2023	17:11:25	50	€ 15.154
28/11/2023	17:11:25	3,136	€ 15.154
28/11/2023	17:12:15	923	€ 15.156
28/11/2023	17:12:38	800	€ 15.156

28/11/2023	17:12:43	865	€ 15.158
28/11/2023	17:12:56	683	€ 15.160
28/11/2023	17:13:03	701	€ 15.160
28/11/2023	17:13:12	784	€ 15.160
28/11/2023	17:13:22	999	€ 15.158
28/11/2023	17:13:22	2,027	€ 15.158
28/11/2023	17:13:47	109	€ 15.158
28/11/2023	17:13:47	1,692	€ 15.158
28/11/2023	17:14:36	683	€ 15.160
28/11/2023	17:14:47	352	€ 15.160
28/11/2023	17:14:54	377	€ 15.160
28/11/2023	17:15:00	109	€ 15.158
28/11/2023	17:15:00	996	€ 15.158
28/11/2023	17:15:00	1,011	€ 15.158
28/11/2023	17:15:00	2,139	€ 15.158
28/11/2023	17:15:20	1,230	€ 15.156
28/11/2023	17:15:36	678	€ 15.158
28/11/2023	17:15:55	1,805	€ 15.160
28/11/2023	17:16:36	1,933	€ 15.160
28/11/2023	17:17:22	896	€ 15.166
28/11/2023	17:17:31	384	€ 15.168
28/11/2023	17:17:31	479	€ 15.168
28/11/2023	17:17:41	706	€ 15.168
28/11/2023	17:17:46	5	€ 15.168
28/11/2023	17:17:55	418	€ 15.170
28/11/2023	17:17:55	638	€ 15.170
28/11/2023	17:18:02	269	€ 15.170
28/11/2023	17:18:02	1,358	€ 15.170
28/11/2023	17:18:07	128	€ 15.168
28/11/2023	17:18:07	1,685	€ 15.168
28/11/2023	17:18:10	17	€ 15.168
28/11/2023	17:18:24	1,321	€ 15.168
28/11/2023	17:18:41	446	€ 15.166
28/11/2023	17:18:59	497	€ 15.166
28/11/2023	17:19:20	756	€ 15.170
28/11/2023	17:19:31	841	€ 15.170
28/11/2023	17:19:40	245	€ 15.172
28/11/2023	17:19:46	391	€ 15.174
28/11/2023	17:19:46	481	€ 15.174
28/11/2023	17:19:49	448	€ 15.174
28/11/2023	17:19:49	600	€ 15.174
28/11/2023	17:20:09	772	€ 15.172
28/11/2023	17:20:18	668	€ 15.172
28/11/2023	17:20:24	666	€ 15.174
28/11/2023	17:20:33	692	€ 15.174
28/11/2023	17:20:42	600	€ 15.174

28/11/2023	17:20:50	722	€ 15.174
28/11/2023	17:20:59	668	€ 15.174
28/11/2023	17:21:07	128	€ 15.176
28/11/2023	17:21:07	539	€ 15.176
28/11/2023	17:21:16	218	€ 15.176
28/11/2023	17:21:16	450	€ 15.176
28/11/2023	17:21:23	1,063	€ 15.176
28/11/2023	17:21:40	47	€ 15.176
28/11/2023	17:21:40	634	€ 15.176
28/11/2023	17:21:49	1,400	€ 15.174
28/11/2023	17:21:52	1,611	€ 15.174
28/11/2023	17:22:33	236	€ 15.178
28/11/2023	17:22:33	491	€ 15.178
28/11/2023	17:22:41	796	€ 15.178
28/11/2023	17:22:41	830	€ 15.178
28/11/2023	17:22:41	1,299	€ 15.178
28/11/2023	17:22:56	706	€ 15.178
28/11/2023	17:22:57	69	€ 15.178
28/11/2023	17:22:57	848	€ 15.178
28/11/2023	17:23:43	1,708	€ 15.174
28/11/2023	17:24:08	695	€ 15.178
28/11/2023	17:24:17	668	€ 15.178
28/11/2023	17:24:26	668	€ 15.178
28/11/2023	17:24:34	1,447	€ 15.176
28/11/2023	17:24:34	1,545	€ 15.176
28/11/2023	17:25:14	95	€ 15.178
28/11/2023	17:25:14	598	€ 15.178
28/11/2023	17:25:21	3,253	€ 15.176
28/11/2023	17:25:41	922	€ 15.174
28/11/2023	17:25:42	1,406	€ 15.174
28/11/2023	17:26:14	1,027	€ 15.176
28/11/2023	17:26:14	1,201	€ 15.176
28/11/2023	17:26:24	685	€ 15.174
28/11/2023	17:27:02	678	€ 15.170
28/11/2023	17:27:09	85	€ 15.168
28/11/2023	17:27:09	754	€ 15.168
28/11/2023	17:27:09	1,113	€ 15.168
28/11/2023	17:27:09	1,343	€ 15.168
28/11/2023	17:27:30	46	€ 15.166
28/11/2023	17:27:30	207	€ 15.166
28/11/2023	17:27:30	600	€ 15.166
28/11/2023	17:27:30	600	€ 15.166
28/11/2023	17:28:10	247	€ 15.168
28/11/2023	17:28:10	489	€ 15.168
28/11/2023	17:28:16	45	€ 15.168
28/11/2023	17:28:16	228	€ 15.168

28/11/2023	17:28:16	600	€ 15.168
28/11/2023	17:28:17	30	€ 15.166
28/11/2023	17:28:17	329	€ 15.166
28/11/2023	17:28:17	369	€ 15.166
28/11/2023	17:28:17	600	€ 15.166
28/11/2023	17:28:17	600	€ 15.166
28/11/2023	17:28:17	889	€ 15.166
28/11/2023	17:28:39	240	€ 15.164
28/11/2023	17:28:43	890	€ 15.164
28/11/2023	17:28:44	1,218	€ 15.162
28/11/2023	17:28:56	341	€ 15.164
28/11/2023	17:28:59	455	€ 15.164
28/11/2023	17:29:19	321	€ 15.164
28/11/2023	17:29:19	848	€ 15.164
28/11/2023	17:29:32	189	€ 15.166
28/11/2023	17:29:32	974	€ 15.166
28/11/2023	17:29:47	180	€ 15.168
28/11/2023	17:29:47	1,031	€ 15.168
28/11/2023	17:29:48	148	€ 15.168
29/11/2023	14:24:11	177	€ 15.174
29/11/2023	14:25:28	1,114	€ 15.174
29/11/2023	14:30:10	864	€ 15.178
29/11/2023	14:30:44	571	€ 15.186
29/11/2023	14:30:44	1,059	€ 15.186
29/11/2023	14:30:44	673	€ 15.188
29/11/2023	14:31:04	600	€ 15.190
29/11/2023	14:31:05	94	€ 15.190
29/11/2023	14:31:05	123	€ 15.190
29/11/2023	14:31:05	316	€ 15.190
29/11/2023	14:31:05	480	€ 15.190
29/11/2023	14:31:05	600	€ 15.190
29/11/2023	14:31:17	94	€ 15.184
29/11/2023	14:31:17	700	€ 15.184
29/11/2023	14:31:23	743	€ 15.180
29/11/2023	14:31:23	1,385	€ 15.180
29/11/2023	14:31:23	2,284	€ 15.180
29/11/2023	14:31:51	600	€ 15.180
29/11/2023	14:32:25	94	€ 15.182
29/11/2023	14:32:25	600	€ 15.182
29/11/2023	14:32:25	2,128	€ 15.182
29/11/2023	14:32:27	94	€ 15.182
29/11/2023	14:32:28	94	€ 15.182
29/11/2023	14:32:30	44	€ 15.186
29/11/2023	14:32:30	94	€ 15.186
29/11/2023	14:32:30	202	€ 15.186
29/11/2023	14:32:30	421	€ 15.186

29/11/2023	14:32:30	587	€ 15.186
29/11/2023	14:32:30	600	€ 15.186
29/11/2023	14:32:31	94	€ 15.186
29/11/2023	14:32:31	421	€ 15.186
29/11/2023	14:32:39	603	€ 15.182
29/11/2023	14:32:46	988	€ 15.182
29/11/2023	14:32:46	1,383	€ 15.182
29/11/2023	14:32:46	1,395	€ 15.182
29/11/2023	14:32:50	169	€ 15.180
29/11/2023	14:32:50	608	€ 15.180
29/11/2023	14:33:50	1,046	€ 15.184
29/11/2023	14:34:05	1,128	€ 15.178
29/11/2023	14:34:05	2,297	€ 15.178
29/11/2023	14:34:35	421	€ 15.178
29/11/2023	14:34:35	499	€ 15.178
29/11/2023	14:34:35	600	€ 15.178
29/11/2023	14:34:35	1,766	€ 15.178
29/11/2023	14:34:35	3,282	€ 15.178
29/11/2023	14:34:40	2,215	€ 15.178
29/11/2023	14:34:40	2,443	€ 15.178
29/11/2023	14:34:56	3,549	€ 15.180
29/11/2023	14:34:56	7,412	€ 15.180
29/11/2023	14:34:58	192	€ 15.180
29/11/2023	14:34:58	859	€ 15.180
29/11/2023	14:35:02	2,507	€ 15.178
29/11/2023	14:35:20	589	€ 15.182
29/11/2023	14:35:47	84	€ 15.190
29/11/2023	14:35:47	386	€ 15.190
29/11/2023	14:35:47	484	€ 15.190
29/11/2023	14:35:51	94	€ 15.188
29/11/2023	14:36:23	321	€ 15.188
29/11/2023	14:36:23	996	€ 15.188
29/11/2023	14:36:23	1,357	€ 15.188
29/11/2023	14:36:27	94	€ 15.192
29/11/2023	14:36:27	170	€ 15.192
29/11/2023	14:36:27	170	€ 15.192
29/11/2023	14:36:27	431	€ 15.192
29/11/2023	14:36:27	676	€ 15.192
29/11/2023	14:37:19	200	€ 15.196
29/11/2023	14:37:30	1,500	€ 15.196
29/11/2023	14:37:31	872	€ 15.196
29/11/2023	14:37:32	675	€ 15.196
29/11/2023	14:37:32	876	€ 15.196
29/11/2023	14:37:32	1,819	€ 15.196
29/11/2023	14:37:32	2,589	€ 15.196
29/11/2023	14:38:00	170	€ 15.192

29/11/2023	14:38:00	296	€ 15.192
29/11/2023	14:38:00	316	€ 15.192
29/11/2023	14:38:02	2,369	€ 15.190
29/11/2023	14:38:21	569	€ 15.188
29/11/2023	14:39:04	518	€ 15.192
29/11/2023	14:39:04	1,612	€ 15.192
29/11/2023	14:39:05	316	€ 15.188
29/11/2023	14:39:05	344	€ 15.188
29/11/2023	14:39:05	812	€ 15.188
29/11/2023	14:39:10	951	€ 15.184
29/11/2023	14:39:46	814	€ 15.188
29/11/2023	14:40:54	82	€ 15.182
29/11/2023	14:40:54	600	€ 15.182
29/11/2023	14:41:51	94	€ 15.176
29/11/2023	14:41:51	708	€ 15.180
29/11/2023	14:41:52	170	€ 15.176
29/11/2023	14:41:54	2,748	€ 15.172
29/11/2023	14:41:54	902	€ 15.174
29/11/2023	14:42:21	94	€ 15.180
29/11/2023	14:42:21	688	€ 15.180
29/11/2023	14:42:22	321	€ 15.180
29/11/2023	14:42:24	2,322	€ 15.178
29/11/2023	14:42:25	600	€ 15.178
29/11/2023	14:42:25	1,595	€ 15.178
29/11/2023	14:42:27	94	€ 15.180
29/11/2023	14:42:27	429	€ 15.180
29/11/2023	14:42:27	661	€ 15.180
29/11/2023	14:42:29	368	€ 15.180
29/11/2023	14:42:30	94	€ 15.180
29/11/2023	14:42:33	733	€ 15.180
29/11/2023	14:42:40	94	€ 15.180
29/11/2023	14:42:48	718	€ 15.180
29/11/2023	14:42:51	94	€ 15.180
29/11/2023	14:42:51	106	€ 15.180
29/11/2023	14:42:51	716	€ 15.180
29/11/2023	14:42:55	939	€ 15.178
29/11/2023	14:43:37	1,822	€ 15.178
29/11/2023	14:44:02	915	€ 15.172
29/11/2023	14:45:24	205	€ 15.178
29/11/2023	14:45:24	600	€ 15.178
29/11/2023	14:45:24	2,297	€ 15.178
29/11/2023	14:45:30	170	€ 15.180
29/11/2023	14:45:30	256	€ 15.180
29/11/2023	14:45:30	600	€ 15.180
29/11/2023	14:46:17	600	€ 15.178
29/11/2023	14:46:17	2,017	€ 15.178

29/11/2023	14:46:33	115	€ 15.180
29/11/2023	14:46:33	170	€ 15.180
29/11/2023	14:46:33	301	€ 15.180
29/11/2023	14:46:33	600	€ 15.180
29/11/2023	14:47:05	46	€ 15.176
29/11/2023	14:47:20	709	€ 15.176
29/11/2023	14:47:21	759	€ 15.174
29/11/2023	14:47:21	842	€ 15.174
29/11/2023	14:48:08	1,981	€ 15.168
29/11/2023	14:48:15	262	€ 15.166
29/11/2023	14:48:15	1,189	€ 15.166
29/11/2023	14:49:35	789	€ 15.166
29/11/2023	14:49:35	1,759	€ 15.166
29/11/2023	14:51:32	783	€ 15.164
29/11/2023	14:52:15	2,088	€ 15.162
29/11/2023	14:52:24	169	€ 15.160
29/11/2023	14:52:24	600	€ 15.160
29/11/2023	14:52:24	661	€ 15.160
29/11/2023	14:52:43	417	€ 15.154
29/11/2023	14:52:43	988	€ 15.154
29/11/2023	14:52:46	34	€ 15.152
29/11/2023	14:52:46	3,115	€ 15.152
29/11/2023	14:53:47	315	€ 15.152
29/11/2023	14:53:47	756	€ 15.152
29/11/2023	14:54:22	790	€ 15.148
29/11/2023	14:56:47	289	€ 15.164
29/11/2023	14:56:47	319	€ 15.164
29/11/2023	14:56:47	331	€ 15.164
29/11/2023	14:57:34	2,992	€ 15.158
29/11/2023	15:00:30	688	€ 15.152
29/11/2023	15:00:34	795	€ 15.150
29/11/2023	15:00:51	1,048	€ 15.146
29/11/2023	15:03:37	807	€ 15.148
29/11/2023	15:03:37	1,239	€ 15.148
29/11/2023	15:04:12	550	€ 15.152
29/11/2023	15:04:29	296	€ 15.152
29/11/2023	15:04:30	600	€ 15.152
29/11/2023	15:05:33	522	€ 15.150
29/11/2023	15:05:33	600	€ 15.150
29/11/2023	15:05:33	897	€ 15.152
29/11/2023	15:05:41	1,171	€ 15.148
29/11/2023	15:06:05	869	€ 15.144
29/11/2023	15:08:10	261	€ 15.150
29/11/2023	15:08:10	263	€ 15.150
29/11/2023	15:08:10	339	€ 15.150
29/11/2023	15:09:23	898	€ 15.152

29/11/2023	15:10:42	46	€ 15.150
29/11/2023	15:10:42	116	€ 15.150
29/11/2023	15:10:42	429	€ 15.150
29/11/2023	15:10:42	814	€ 15.150
29/11/2023	15:13:47	411	€ 15.150
29/11/2023	15:13:47	779	€ 15.150
29/11/2023	15:15:02	22	€ 15.154
29/11/2023	15:15:02	367	€ 15.154
29/11/2023	15:15:02	371	€ 15.154
29/11/2023	15:15:57	589	€ 15.152
29/11/2023	15:16:28	667	€ 15.152
29/11/2023	15:17:01	470	€ 15.148
29/11/2023	15:17:10	94	€ 15.146
29/11/2023	15:17:10	180	€ 15.146
29/11/2023	15:17:10	600	€ 15.146
29/11/2023	15:18:55	316	€ 15.150
29/11/2023	15:18:55	500	€ 15.150
29/11/2023	15:19:06	20	€ 15.148
29/11/2023	15:19:42	94	€ 15.154
29/11/2023	15:19:49	170	€ 15.156
29/11/2023	15:19:49	316	€ 15.156
29/11/2023	15:19:49	392	€ 15.156
29/11/2023	15:20:44	8	€ 15.152
29/11/2023	15:20:44	316	€ 15.152
29/11/2023	15:20:44	600	€ 15.152
29/11/2023	15:20:44	1,166	€ 15.152
29/11/2023	15:20:45	2,640	€ 15.150
29/11/2023	15:20:59	184	€ 15.150
29/11/2023	15:20:59	1,000	€ 15.150
29/11/2023	15:22:45	593	€ 15.154
29/11/2023	15:22:45	813	€ 15.154
29/11/2023	15:23:32	775	€ 15.136
29/11/2023	15:23:34	388	€ 15.136
29/11/2023	15:23:35	1,934	€ 15.136
29/11/2023	15:23:44	180	€ 15.138
29/11/2023	15:23:44	500	€ 15.138
29/11/2023	15:23:44	600	€ 15.138
29/11/2023	15:23:44	683	€ 15.138
29/11/2023	15:23:45	180	€ 15.138
29/11/2023	15:23:45	600	€ 15.138
29/11/2023	15:23:45	600	€ 15.138
29/11/2023	15:23:53	1,405	€ 15.130
29/11/2023	15:24:08	2,947	€ 15.132
29/11/2023	15:24:17	156	€ 15.128
29/11/2023	15:24:17	599	€ 15.128
29/11/2023	15:24:17	180	€ 15.130

29/11/2023	15:24:18	94	€ 15.126
29/11/2023	15:24:18	180	€ 15.126
29/11/2023	15:24:18	500	€ 15.126
29/11/2023	15:24:18	728	€ 15.126
29/11/2023	15:24:27	679	€ 15.130
29/11/2023	15:24:37	600	€ 15.130
29/11/2023	15:24:37	699	€ 15.130
29/11/2023	15:24:40	1,508	€ 15.130
29/11/2023	15:24:42	59	€ 15.126
29/11/2023	15:24:42	15	€ 15.128
29/11/2023	15:24:42	155	€ 15.128
29/11/2023	15:24:42	722	€ 15.128
29/11/2023	15:25:11	371	€ 15.130
29/11/2023	15:25:11	600	€ 15.130
29/11/2023	15:25:29	600	€ 15.134
29/11/2023	15:25:44	60	€ 15.134
29/11/2023	15:25:53	167	€ 15.136
29/11/2023	15:25:53	95	€ 15.138
29/11/2023	15:25:53	726	€ 15.138
29/11/2023	15:26:15	180	€ 15.144
29/11/2023	15:26:15	214	€ 15.144
29/11/2023	15:26:29	600	€ 15.148
29/11/2023	15:26:31	180	€ 15.148
29/11/2023	15:26:31	316	€ 15.148
29/11/2023	15:26:31	500	€ 15.148
29/11/2023	15:26:31	711	€ 15.148
29/11/2023	15:26:31	719	€ 15.148
29/11/2023	15:26:54	170	€ 15.152
29/11/2023	15:26:55	2,021	€ 15.150
29/11/2023	15:27:59	500	€ 15.154
29/11/2023	15:28:06	213	€ 15.154
29/11/2023	15:28:06	2,028	€ 15.154
29/11/2023	15:29:01	806	€ 15.152
29/11/2023	15:29:05	600	€ 15.152
29/11/2023	15:29:05	1,450	€ 15.152
29/11/2023	15:29:59	26	€ 15.140
29/11/2023	15:29:59	1,055	€ 15.140
29/11/2023	15:30:02	857	€ 15.130
29/11/2023	15:30:04	316	€ 15.124
29/11/2023	15:30:04	323	€ 15.124
29/11/2023	15:30:04	331	€ 15.124
29/11/2023	15:30:09	600	€ 15.126
29/11/2023	15:30:09	67	€ 15.128
29/11/2023	15:30:09	180	€ 15.128
29/11/2023	15:30:09	233	€ 15.128
29/11/2023	15:30:09	538	€ 15.128

29/11/2023	15:30:14	258	€ 15.124
29/11/2023	15:30:14	180	€ 15.126
29/11/2023	15:30:14	600	€ 15.126
29/11/2023	15:30:15	202	€ 15.124
29/11/2023	15:30:15	1,034	€ 15.124
29/11/2023	15:30:15	1,146	€ 15.124
29/11/2023	15:30:19	280	€ 15.122
29/11/2023	15:30:19	826	€ 15.122
29/11/2023	15:30:29	425	€ 15.124
29/11/2023	15:30:29	550	€ 15.124
29/11/2023	15:30:29	291	€ 15.126
29/11/2023	15:30:34	84	€ 15.122
29/11/2023	15:30:34	600	€ 15.122
29/11/2023	15:30:50	432	€ 15.124
29/11/2023	15:30:50	600	€ 15.124
29/11/2023	15:31:37	187	€ 15.130
29/11/2023	15:31:37	1,011	€ 15.130
29/11/2023	15:32:28	1,105	€ 15.140
29/11/2023	15:32:45	265	€ 15.136
29/11/2023	15:32:45	983	€ 15.136
29/11/2023	15:33:24	1,539	€ 15.136
29/11/2023	15:34:11	700	€ 15.136
29/11/2023	15:34:28	159	€ 15.136
29/11/2023	15:34:28	331	€ 15.136
29/11/2023	15:34:28	600	€ 15.136
29/11/2023	15:34:28	600	€ 15.136
29/11/2023	15:34:28	852	€ 15.136
29/11/2023	15:34:28	1,312	€ 15.136
29/11/2023	15:34:28	1,616	€ 15.136
29/11/2023	15:35:32	336	€ 15.140
29/11/2023	15:35:32	501	€ 15.144
29/11/2023	15:35:32	877	€ 15.144
29/11/2023	15:35:33	300	€ 15.140
29/11/2023	15:35:34	2,394	€ 15.140
29/11/2023	15:35:39	327	€ 15.136
29/11/2023	15:35:39	331	€ 15.136
29/11/2023	15:36:02	100	€ 15.128
29/11/2023	15:36:04	300	€ 15.128
29/11/2023	15:36:04	905	€ 15.128
29/11/2023	15:36:21	363	€ 15.128
29/11/2023	15:36:21	822	€ 15.128
29/11/2023	15:36:41	1	€ 15.122
29/11/2023	15:36:44	554	€ 15.122
29/11/2023	15:36:44	600	€ 15.122
29/11/2023	15:36:47	1,199	€ 15.120
29/11/2023	15:36:58	50	€ 15.122

29/11/2023	15:36:58	1,477	€ 15.122
29/11/2023	15:37:33	410	€ 15.116
29/11/2023	15:37:52	871	€ 15.108
29/11/2023	15:37:52	1,029	€ 15.110
29/11/2023	15:37:52	1,438	€ 15.110
29/11/2023	15:38:05	1,107	€ 15.108
29/11/2023	15:38:43	1,000	€ 15.110
29/11/2023	15:39:07	14	€ 15.118
29/11/2023	15:39:07	1,406	€ 15.118
29/11/2023	15:39:51	737	€ 15.124
29/11/2023	15:40:02	77	€ 15.128
29/11/2023	15:40:02	735	€ 15.128
29/11/2023	15:40:12	316	€ 15.122
29/11/2023	15:40:12	458	€ 15.122
29/11/2023	15:40:12	834	€ 15.122
29/11/2023	15:40:17	1,502	€ 15.118
29/11/2023	15:40:35	830	€ 15.116
29/11/2023	15:42:00	925	€ 15.118
29/11/2023	15:42:11	282	€ 15.120
29/11/2023	15:42:11	797	€ 15.120
29/11/2023	15:42:11	914	€ 15.120
29/11/2023	15:42:43	290	€ 15.120
29/11/2023	15:42:45	915	€ 15.120
29/11/2023	15:43:00	331	€ 15.118
29/11/2023	15:43:00	348	€ 15.118
29/11/2023	15:43:01	627	€ 15.116
29/11/2023	15:43:10	1,655	€ 15.116
29/11/2023	15:43:12	63	€ 15.110
29/11/2023	15:43:12	66	€ 15.112
29/11/2023	15:43:12	960	€ 15.112
29/11/2023	15:43:20	1,265	€ 15.108
29/11/2023	15:43:37	2,437	€ 15.106
29/11/2023	15:43:54	1,631	€ 15.108
29/11/2023	15:43:55	500	€ 15.106
29/11/2023	15:44:04	136	€ 15.104
29/11/2023	15:44:04	180	€ 15.104
29/11/2023	15:44:04	600	€ 15.104
29/11/2023	15:44:09	227	€ 15.102
29/11/2023	15:44:09	371	€ 15.102
29/11/2023	15:44:09	1,200	€ 15.102
29/11/2023	15:44:14	719	€ 15.098
29/11/2023	15:44:18	1,531	€ 15.100
29/11/2023	15:44:18	3,001	€ 15.100
29/11/2023	15:44:41	551	€ 15.104
29/11/2023	15:44:41	2,098	€ 15.104
29/11/2023	15:44:59	250	€ 15.104

29/11/2023	15:45:00	779	€ 15.104
29/11/2023	15:45:06	273	€ 15.100
29/11/2023	15:45:06	1,064	€ 15.100
29/11/2023	15:46:05	1,183	€ 15.090
29/11/2023	15:46:18	686	€ 15.088
29/11/2023	15:46:30	934	€ 15.086
29/11/2023	15:46:51	1,183	€ 15.082
29/11/2023	15:47:19	262	€ 15.076
29/11/2023	15:47:19	600	€ 15.078
29/11/2023	15:47:22	300	€ 15.074
29/11/2023	15:47:23	1,073	€ 15.072
29/11/2023	15:47:23	2,117	€ 15.072
29/11/2023	15:47:40	7	€ 15.082
29/11/2023	15:47:40	316	€ 15.082
29/11/2023	15:47:40	331	€ 15.082
29/11/2023	15:47:44	840	€ 15.078
29/11/2023	15:47:45	406	€ 15.076
29/11/2023	15:47:45	538	€ 15.076
29/11/2023	15:47:54	64	€ 15.074
29/11/2023	15:48:02	7	€ 15.076
29/11/2023	15:48:15	319	€ 15.072
29/11/2023	15:48:15	351	€ 15.072
29/11/2023	15:48:15	371	€ 15.072
29/11/2023	15:48:15	600	€ 15.072
29/11/2023	15:48:15	614	€ 15.072
29/11/2023	15:48:15	656	€ 15.072
29/11/2023	15:48:15	714	€ 15.072
29/11/2023	15:48:15	866	€ 15.072
29/11/2023	15:48:15	1,400	€ 15.072
29/11/2023	15:48:24	600	€ 15.072
29/11/2023	15:48:44	316	€ 15.078
29/11/2023	15:48:44	600	€ 15.078
29/11/2023	15:48:44	45	€ 15.080
29/11/2023	15:48:44	316	€ 15.080
29/11/2023	15:48:44	351	€ 15.080
29/11/2023	15:48:44	371	€ 15.080
29/11/2023	15:48:44	2,561	€ 15.080
29/11/2023	15:48:45	200	€ 15.076
29/11/2023	15:48:45	370	€ 15.076
29/11/2023	15:48:45	539	€ 15.076
29/11/2023	15:48:45	600	€ 15.076
29/11/2023	15:48:45	1,009	€ 15.076
29/11/2023	15:48:45	27	€ 15.080
29/11/2023	15:48:45	316	€ 15.080
29/11/2023	15:48:45	331	€ 15.080
29/11/2023	15:48:45	331	€ 15.080

29/11/2023	15:48:45	371	€ 15.080
29/11/2023	15:48:45	479	€ 15.080
29/11/2023	15:48:46	1,288	€ 15.072
29/11/2023	15:48:46	1,254	€ 15.076
29/11/2023	15:49:20	1,513	€ 15.076
29/11/2023	15:49:38	1,480	€ 15.074
29/11/2023	15:49:42	1,111	€ 15.072
29/11/2023	15:50:40	1,499	€ 15.070
29/11/2023	15:50:43	1,469	€ 15.070
29/11/2023	15:50:52	268	€ 15.074
29/11/2023	15:50:52	647	€ 15.074
29/11/2023	15:51:03	316	€ 15.066
29/11/2023	15:51:03	555	€ 15.066
29/11/2023	15:51:04	303	€ 15.066
29/11/2023	15:51:04	316	€ 15.066
29/11/2023	15:51:05	385	€ 15.064
29/11/2023	15:51:05	2,661	€ 15.064
29/11/2023	15:51:11	1,818	€ 15.064
29/11/2023	15:51:23	711	€ 15.068
29/11/2023	15:51:48	852	€ 15.078
29/11/2023	15:51:52	1,149	€ 15.076
29/11/2023	15:51:52	1,278	€ 15.076
29/11/2023	15:52:04	331	€ 15.080
29/11/2023	15:52:05	316	€ 15.080
29/11/2023	15:52:05	331	€ 15.080
29/11/2023	15:52:05	331	€ 15.080
29/11/2023	15:52:14	686	€ 15.082
29/11/2023	15:52:15	2,963	€ 15.080
29/11/2023	15:52:16	621	€ 15.078
29/11/2023	15:52:16	642	€ 15.078
29/11/2023	15:52:42	150	€ 15.076
29/11/2023	15:53:05	168	€ 15.084
29/11/2023	15:53:05	591	€ 15.084
29/11/2023	15:53:05	727	€ 15.084
29/11/2023	15:53:31	600	€ 15.094
29/11/2023	15:53:33	600	€ 15.094
29/11/2023	15:53:34	16	€ 15.092
29/11/2023	15:53:34	316	€ 15.092
29/11/2023	15:53:34	331	€ 15.092
29/11/2023	15:53:34	466	€ 15.092
29/11/2023	15:53:34	600	€ 15.092
29/11/2023	15:53:34	600	€ 15.092
29/11/2023	15:53:34	1,418	€ 15.092
29/11/2023	15:53:34	1,516	€ 15.092
29/11/2023	15:53:46	985	€ 15.094
29/11/2023	15:53:52	114	€ 15.094

29/11/2023	15:53:52	1,187	€ 15.094
29/11/2023	15:53:52	1,272	€ 15.094
29/11/2023	15:53:57	137	€ 15.090
29/11/2023	15:54:15	1,398	€ 15.094
29/11/2023	15:54:26	800	€ 15.088
29/11/2023	15:54:26	1,095	€ 15.088
29/11/2023	15:55:30	2,591	€ 15.094
29/11/2023	15:55:32	1,670	€ 15.090
29/11/2023	15:55:50	1,312	€ 15.076
29/11/2023	15:56:03	744	€ 15.076
29/11/2023	15:56:09	123	€ 15.076
29/11/2023	15:56:12	605	€ 15.076
29/11/2023	15:56:55	1,474	€ 15.076
29/11/2023	15:56:55	189	€ 15.078
29/11/2023	15:56:55	302	€ 15.078
29/11/2023	15:58:09	313	€ 15.080
29/11/2023	15:58:29	819	€ 15.084
29/11/2023	15:58:42	208	€ 15.082
29/11/2023	15:58:42	466	€ 15.082
29/11/2023	15:58:42	1,227	€ 15.082
29/11/2023	15:58:47	152	€ 15.076
29/11/2023	15:59:10	702	€ 15.080
29/11/2023	15:59:40	1,354	€ 15.088
29/11/2023	16:00:01	1,436	€ 15.084
29/11/2023	16:00:06	90	€ 15.084
29/11/2023	16:00:06	547	€ 15.084
29/11/2023	16:00:06	661	€ 15.084
29/11/2023	16:00:12	297	€ 15.084
29/11/2023	16:00:12	446	€ 15.084
29/11/2023	16:00:15	1,832	€ 15.080
29/11/2023	16:00:29	49	€ 15.072
29/11/2023	16:00:29	666	€ 15.072
29/11/2023	16:00:29	954	€ 15.072
29/11/2023	16:00:36	2,299	€ 15.066
29/11/2023	16:00:38	180	€ 15.066
29/11/2023	16:00:38	600	€ 15.066
29/11/2023	16:00:38	600	€ 15.066
29/11/2023	16:00:39	600	€ 15.066
29/11/2023	16:00:45	600	€ 15.066
29/11/2023	16:00:49	3,147	€ 15.064
29/11/2023	16:00:49	271	€ 15.066
29/11/2023	16:00:49	600	€ 15.066
29/11/2023	16:01:12	803	€ 15.066
29/11/2023	16:01:21	752	€ 15.062
29/11/2023	16:01:22	898	€ 15.060
29/11/2023	16:01:22	921	€ 15.060

29/11/2023	16:01:23	370	€ 15.060
29/11/2023	16:01:23	414	€ 15.060
29/11/2023	16:01:23	481	€ 15.060
29/11/2023	16:01:23	600	€ 15.060
29/11/2023	16:01:26	180	€ 15.058
29/11/2023	16:01:26	466	€ 15.058
29/11/2023	16:01:26	60	€ 15.060
29/11/2023	16:01:26	180	€ 15.060
29/11/2023	16:01:26	406	€ 15.060
29/11/2023	16:01:26	710	€ 15.060
29/11/2023	16:01:27	180	€ 15.058
29/11/2023	16:01:27	180	€ 15.058
29/11/2023	16:01:52	3,082	€ 15.056
29/11/2023	16:01:59	3,205	€ 15.054
29/11/2023	16:02:07	593	€ 15.058
29/11/2023	16:02:23	305	€ 15.062
29/11/2023	16:02:23	2,134	€ 15.062
29/11/2023	16:02:27	862	€ 15.060
29/11/2023	16:02:36	311	€ 15.060
29/11/2023	16:02:36	371	€ 15.060
29/11/2023	16:02:58	316	€ 15.066
29/11/2023	16:02:58	331	€ 15.066
29/11/2023	16:03:02	226	€ 15.062
29/11/2023	16:03:02	2,152	€ 15.062
29/11/2023	16:03:09	469	€ 15.060
29/11/2023	16:04:11	301	€ 15.076
29/11/2023	16:04:11	316	€ 15.076
29/11/2023	16:04:11	331	€ 15.076
29/11/2023	16:04:11	588	€ 15.076
29/11/2023	16:05:09	3,225	€ 15.080
29/11/2023	16:05:35	758	€ 15.082
29/11/2023	16:05:38	822	€ 15.080
29/11/2023	16:06:45	180	€ 15.086
29/11/2023	16:06:45	316	€ 15.086
29/11/2023	16:06:45	331	€ 15.086
29/11/2023	16:06:48	1,873	€ 15.084
29/11/2023	16:08:09	408	€ 15.082
29/11/2023	16:08:09	721	€ 15.082
29/11/2023	16:08:15	2,096	€ 15.076
29/11/2023	16:08:36	401	€ 15.076
29/11/2023	16:08:36	1,843	€ 15.076
29/11/2023	16:09:26	244	€ 15.082
29/11/2023	16:09:26	665	€ 15.082
29/11/2023	16:10:01	123	€ 15.084
29/11/2023	16:10:01	539	€ 15.084
29/11/2023	16:10:01	1,271	€ 15.084

29/11/2023	16:10:33	1,679	€ 15.080
29/11/2023	16:11:09	158	€ 15.078
29/11/2023	16:11:09	466	€ 15.078
29/11/2023	16:11:09	600	€ 15.078
29/11/2023	16:11:20	938	€ 15.074
29/11/2023	16:11:33	331	€ 15.078
29/11/2023	16:11:53	330	€ 15.078
29/11/2023	16:11:53	600	€ 15.078
29/11/2023	16:11:53	1,030	€ 15.078
29/11/2023	16:11:54	742	€ 15.076
29/11/2023	16:12:08	45	€ 15.076
29/11/2023	16:12:25	176	€ 15.080
29/11/2023	16:12:25	316	€ 15.080
29/11/2023	16:12:25	331	€ 15.080
29/11/2023	16:12:25	600	€ 15.080
29/11/2023	16:12:25	678	€ 15.080
29/11/2023	16:12:28	33	€ 15.078
29/11/2023	16:12:28	957	€ 15.078
29/11/2023	16:13:15	969	€ 15.074
29/11/2023	16:13:51	255	€ 15.076
29/11/2023	16:13:51	1,064	€ 15.076
29/11/2023	16:14:28	364	€ 15.078
29/11/2023	16:14:28	867	€ 15.078
29/11/2023	16:14:41	659	€ 15.074
29/11/2023	16:15:37	218	€ 15.080
29/11/2023	16:15:37	777	€ 15.080
29/11/2023	16:15:39	1,217	€ 15.078
29/11/2023	16:16:20	500	€ 15.082
29/11/2023	16:16:45	424	€ 15.086
29/11/2023	16:16:46	396	€ 15.086
29/11/2023	16:17:39	479	€ 15.088
29/11/2023	16:17:39	805	€ 15.088
29/11/2023	16:17:45	312	€ 15.084
29/11/2023	16:17:45	371	€ 15.084
29/11/2023	16:18:16	809	€ 15.078
29/11/2023	16:18:56	16	€ 15.078
29/11/2023	16:19:35	1,107	€ 15.082
29/11/2023	16:19:41	809	€ 15.080
29/11/2023	16:20:00	1,282	€ 15.080
29/11/2023	16:21:12	829	€ 15.078
29/11/2023	16:22:09	50	€ 15.078
29/11/2023	16:22:55	344	€ 15.082
29/11/2023	16:22:55	466	€ 15.082
29/11/2023	16:23:01	95	€ 15.078
29/11/2023	16:23:06	1,195	€ 15.078
29/11/2023	16:23:07	199	€ 15.078

29/11/2023	16:23:07	940	€ 15.078
29/11/2023	16:24:20	497	€ 15.078
29/11/2023	16:24:20	2,354	€ 15.078
29/11/2023	16:24:36	708	€ 15.072
29/11/2023	16:24:36	945	€ 15.072
29/11/2023	16:24:36	1,180	€ 15.072
29/11/2023	16:25:04	466	€ 15.066
29/11/2023	16:25:04	213	€ 15.068
29/11/2023	16:25:04	759	€ 15.068
29/11/2023	16:25:04	806	€ 15.068
29/11/2023	16:25:37	1,685	€ 15.064
29/11/2023	16:27:17	766	€ 15.068
29/11/2023	16:27:24	441	€ 15.068
29/11/2023	16:27:24	1,010	€ 15.068
29/11/2023	16:29:06	68	€ 15.078
29/11/2023	16:29:06	180	€ 15.080
29/11/2023	16:29:06	600	€ 15.080
29/11/2023	16:29:06	600	€ 15.080
29/11/2023	16:29:11	689	€ 15.080
29/11/2023	16:29:14	180	€ 15.080
29/11/2023	16:29:31	585	€ 15.078
29/11/2023	16:29:59	180	€ 15.080
29/11/2023	16:29:59	389	€ 15.080
29/11/2023	16:30:02	56	€ 15.070
29/11/2023	16:30:02	137	€ 15.070
29/11/2023	16:30:02	351	€ 15.070
29/11/2023	16:30:02	600	€ 15.070
29/11/2023	16:30:02	656	€ 15.070
29/11/2023	16:30:02	843	€ 15.070
29/11/2023	16:30:02	801	€ 15.072
29/11/2023	16:30:03	164	€ 15.070
29/11/2023	16:30:03	663	€ 15.070
29/11/2023	16:30:04	389	€ 15.070
29/11/2023	16:30:04	752	€ 15.070
29/11/2023	16:30:26	180	€ 15.078
29/11/2023	16:30:26	600	€ 15.078
29/11/2023	16:30:26	7	€ 15.080
29/11/2023	16:30:26	151	€ 15.080
29/11/2023	16:30:26	325	€ 15.080
29/11/2023	16:30:26	326	€ 15.080
29/11/2023	16:30:26	337	€ 15.080
29/11/2023	16:30:26	1,126	€ 15.080
29/11/2023	16:30:30	1	€ 15.074
29/11/2023	16:30:30	34	€ 15.074
29/11/2023	16:30:30	94	€ 15.074
29/11/2023	16:30:30	180	€ 15.074

29/11/2023	16:30:30	333	€ 15.074
29/11/2023	16:30:30	852	€ 15.074
29/11/2023	16:30:34	2,372	€ 15.070
29/11/2023	16:30:40	183	€ 15.070
29/11/2023	16:30:40	555	€ 15.070
29/11/2023	16:30:40	614	€ 15.070
29/11/2023	16:30:59	885	€ 15.068
29/11/2023	16:31:20	1,006	€ 15.074
29/11/2023	16:31:36	1,006	€ 15.074
29/11/2023	16:31:36	1,912	€ 15.074
29/11/2023	16:31:37	180	€ 15.072
29/11/2023	16:31:37	180	€ 15.072
29/11/2023	16:31:37	328	€ 15.072
29/11/2023	16:31:37	331	€ 15.072
29/11/2023	16:31:37	396	€ 15.072
29/11/2023	16:31:37	463	€ 15.072
29/11/2023	16:31:37	600	€ 15.072
29/11/2023	16:31:37	725	€ 15.074
29/11/2023	16:31:51	110	€ 15.070
29/11/2023	16:31:51	224	€ 15.070
29/11/2023	16:32:00	180	€ 15.074
29/11/2023	16:32:00	331	€ 15.074
29/11/2023	16:32:00	874	€ 15.074
29/11/2023	16:32:14	3,228	€ 15.074
29/11/2023	16:33:00	417	€ 15.080
29/11/2023	16:33:00	564	€ 15.080
29/11/2023	16:33:00	719	€ 15.080
29/11/2023	16:33:01	466	€ 15.080
29/11/2023	16:33:01	550	€ 15.080
29/11/2023	16:33:01	1,181	€ 15.080
29/11/2023	16:33:08	1,220	€ 15.078
29/11/2023	16:34:26	600	€ 15.082
29/11/2023	16:34:27	619	€ 15.082
29/11/2023	16:34:42	725	€ 15.080
29/11/2023	16:34:43	553	€ 15.082
29/11/2023	16:34:43	600	€ 15.082
29/11/2023	16:34:43	762	€ 15.082
29/11/2023	16:34:58	1,445	€ 15.078
29/11/2023	16:35:01	157	€ 15.078
29/11/2023	16:35:01	674	€ 15.078
29/11/2023	16:35:40	740	€ 15.082
29/11/2023	16:36:02	39	€ 15.084
29/11/2023	16:36:02	180	€ 15.084
29/11/2023	16:36:02	214	€ 15.084
29/11/2023	16:36:02	264	€ 15.084
29/11/2023	16:36:02	466	€ 15.084

29/11/2023	16:36:26	811	€ 15.084
29/11/2023	16:36:30	674	€ 15.084
29/11/2023	16:36:56	1,446	€ 15.084
29/11/2023	16:37:11	875	€ 15.084
29/11/2023	16:37:54	748	€ 15.088
29/11/2023	16:37:57	186	€ 15.088
29/11/2023	16:37:57	775	€ 15.088
29/11/2023	16:39:12	1,456	€ 15.090
29/11/2023	16:40:51	664	€ 15.092
29/11/2023	16:40:51	741	€ 15.092
29/11/2023	16:41:09	103	€ 15.094
29/11/2023	16:41:09	600	€ 15.094
29/11/2023	16:41:09	1,031	€ 15.094
29/11/2023	16:41:17	1,639	€ 15.092
29/11/2023	16:42:18	893	€ 15.092
29/11/2023	16:42:38	99	€ 15.096
29/11/2023	16:42:38	807	€ 15.096
29/11/2023	16:43:21	1,719	€ 15.096
29/11/2023	16:43:49	742	€ 15.096
29/11/2023	16:44:23	1,501	€ 15.096
29/11/2023	16:44:36	20	€ 15.092
29/11/2023	16:44:57	517	€ 15.092
29/11/2023	16:44:57	661	€ 15.092
29/11/2023	16:45:23	61	€ 15.090
29/11/2023	16:45:23	466	€ 15.090
29/11/2023	16:45:23	600	€ 15.090
29/11/2023	16:46:07	884	€ 15.090
29/11/2023	16:46:07	1,935	€ 15.090
29/11/2023	16:46:20	1,177	€ 15.088
29/11/2023	16:46:38	106	€ 15.086
29/11/2023	16:46:38	600	€ 15.086
29/11/2023	16:46:48	563	€ 15.088
29/11/2023	16:47:07	860	€ 15.088
29/11/2023	16:47:07	2,264	€ 15.088
29/11/2023	16:47:23	559	€ 15.090
29/11/2023	16:47:23	1,090	€ 15.090
29/11/2023	16:47:24	94	€ 15.090
29/11/2023	16:47:24	1,441	€ 15.090
29/11/2023	16:47:45	2,862	€ 15.090
29/11/2023	16:48:46	1,717	€ 15.086
29/11/2023	16:49:35	74	€ 15.086
29/11/2023	16:49:35	633	€ 15.088
29/11/2023	16:49:35	868	€ 15.088
29/11/2023	16:50:48	137	€ 15.090
29/11/2023	16:50:48	898	€ 15.090
29/11/2023	16:50:48	1,234	€ 15.090

29/11/2023	16:50:48	3,050	€ 15.090
29/11/2023	16:51:12	145	€ 15.092
29/11/2023	16:51:26	521	€ 15.100
29/11/2023	16:51:27	180	€ 15.100
29/11/2023	16:51:29	180	€ 15.102
29/11/2023	16:51:29	328	€ 15.102
29/11/2023	16:51:29	376	€ 15.102
29/11/2023	16:51:32	650	€ 15.100
29/11/2023	16:51:32	3,130	€ 15.102
29/11/2023	16:51:39	600	€ 15.100
29/11/2023	16:51:44	1,030	€ 15.098
29/11/2023	16:51:57	94	€ 15.100
29/11/2023	16:51:57	180	€ 15.100
29/11/2023	16:51:57	461	€ 15.100
29/11/2023	16:51:58	180	€ 15.100
29/11/2023	16:51:59	180	€ 15.100
29/11/2023	16:52:16	497	€ 15.098
29/11/2023	16:52:24	180	€ 15.102
29/11/2023	16:52:24	582	€ 15.102
29/11/2023	16:52:54	2,195	€ 15.104
29/11/2023	16:53:31	1,286	€ 15.102
29/11/2023	16:53:51	974	€ 15.098
29/11/2023	16:54:17	1,360	€ 15.102
29/11/2023	16:55:15	180	€ 15.102
29/11/2023	16:55:15	582	€ 15.102
29/11/2023	16:55:16	90	€ 15.102
29/11/2023	16:55:16	288	€ 15.102
29/11/2023	16:55:17	9	€ 15.102
29/11/2023	16:55:17	102	€ 15.102
29/11/2023	16:55:18	306	€ 15.102
29/11/2023	16:55:18	557	€ 15.102
29/11/2023	16:55:18	582	€ 15.102
29/11/2023	16:55:18	584	€ 15.102
29/11/2023	16:55:18	2,500	€ 15.102
29/11/2023	16:55:49	261	€ 15.098
29/11/2023	16:55:49	884	€ 15.098
29/11/2023	16:56:04	1,005	€ 15.100
29/11/2023	16:57:26	600	€ 15.102
29/11/2023	16:58:32	153	€ 15.104
29/11/2023	16:58:32	600	€ 15.104
29/11/2023	17:00:25	97	€ 15.104
29/11/2023	17:00:25	878	€ 15.104
29/11/2023	17:00:35	1,594	€ 15.102
29/11/2023	17:02:03	1,418	€ 15.112
29/11/2023	17:02:23	933	€ 15.112
29/11/2023	17:02:23	130	€ 15.114

29/11/2023	17:02:23	582	€ 15.114
29/11/2023	17:02:32	232	€ 15.112
29/11/2023	17:02:32	954	€ 15.112
29/11/2023	17:02:38	2,820	€ 15.110
29/11/2023	17:03:27	333	€ 15.110
29/11/2023	17:03:33	2,567	€ 15.110
29/11/2023	17:03:59	344	€ 15.110
29/11/2023	17:04:07	1,695	€ 15.110
29/11/2023	17:04:18	1,651	€ 15.108
29/11/2023	17:04:58	944	€ 15.104
29/11/2023	17:05:24	93	€ 15.098
29/11/2023	17:05:24	582	€ 15.098
29/11/2023	17:05:27	1,998	€ 15.096
29/11/2023	17:05:35	705	€ 15.092
29/11/2023	17:05:42	204	€ 15.090
29/11/2023	17:05:43	559	€ 15.090
29/11/2023	17:05:44	88	€ 15.092
29/11/2023	17:05:45	287	€ 15.092
29/11/2023	17:05:52	1,311	€ 15.086
29/11/2023	17:05:52	1,328	€ 15.086
29/11/2023	17:05:57	1,661	€ 15.086
29/11/2023	17:06:04	500	€ 15.090
29/11/2023	17:06:06	500	€ 15.090
29/11/2023	17:06:07	500	€ 15.090
29/11/2023	17:06:30	180	€ 15.092
29/11/2023	17:06:30	500	€ 15.092
29/11/2023	17:06:31	180	€ 15.092
29/11/2023	17:06:31	361	€ 15.092
29/11/2023	17:06:31	500	€ 15.092
29/11/2023	17:06:32	180	€ 15.092
29/11/2023	17:06:33	3,271	€ 15.090
29/11/2023	17:07:12	322	€ 15.096
29/11/2023	17:07:12	1,022	€ 15.096
29/11/2023	17:07:18	1,065	€ 15.094
29/11/2023	17:07:31	25	€ 15.094
29/11/2023	17:07:31	714	€ 15.094
29/11/2023	17:07:31	1,009	€ 15.094
29/11/2023	17:07:31	1,896	€ 15.094
29/11/2023	17:07:40	121	€ 15.092
29/11/2023	17:07:48	1,510	€ 15.092
29/11/2023	17:08:44	464	€ 15.102
29/11/2023	17:08:44	582	€ 15.102
29/11/2023	17:08:44	943	€ 15.102
29/11/2023	17:09:57	77	€ 15.104
29/11/2023	17:09:57	727	€ 15.104
29/11/2023	17:10:00	1,851	€ 15.104

29/11/2023	17:10:34	81	€ 15.100
29/11/2023	17:10:34	1,989	€ 15.100
29/11/2023	17:10:42	938	€ 15.096
29/11/2023	17:10:43	1,838	€ 15.096
29/11/2023	17:10:47	1,155	€ 15.094
29/11/2023	17:10:51	1,108	€ 15.094
29/11/2023	17:11:03	1,646	€ 15.096
29/11/2023	17:11:20	2,233	€ 15.098
29/11/2023	17:11:26	706	€ 15.098
29/11/2023	17:11:57	1,207	€ 15.096
29/11/2023	17:12:13	308	€ 15.090
29/11/2023	17:12:13	1,032	€ 15.090
29/11/2023	17:12:48	1,050	€ 15.082
29/11/2023	17:13:10	985	€ 15.084
29/11/2023	17:13:30	1,856	€ 15.088
29/11/2023	17:14:48	529	€ 15.094
29/11/2023	17:14:48	600	€ 15.094
29/11/2023	17:14:49	767	€ 15.092
29/11/2023	17:14:49	1,913	€ 15.092
29/11/2023	17:14:49	180	€ 15.094
29/11/2023	17:14:49	256	€ 15.094
29/11/2023	17:14:49	353	€ 15.094
29/11/2023	17:14:58	932	€ 15.090
29/11/2023	17:15:01	600	€ 15.090
29/11/2023	17:15:09	366	€ 15.088
29/11/2023	17:15:09	2,122	€ 15.088
29/11/2023	17:15:24	710	€ 15.086
29/11/2023	17:15:24	753	€ 15.086
29/11/2023	17:15:33	154	€ 15.082
29/11/2023	17:15:39	73	€ 15.084
29/11/2023	17:15:44	67	€ 15.084
29/11/2023	17:15:44	77	€ 15.084
29/11/2023	17:15:44	600	€ 15.084
29/11/2023	17:15:45	731	€ 15.084
29/11/2023	17:15:45	1,621	€ 15.084
29/11/2023	17:16:03	154	€ 15.086
29/11/2023	17:16:22	2,535	€ 15.084
29/11/2023	17:16:29	734	€ 15.080
29/11/2023	17:16:32	408	€ 15.076
29/11/2023	17:16:47	50	€ 15.076
29/11/2023	17:17:30	304	€ 15.076
29/11/2023	17:17:36	2,499	€ 15.076
29/11/2023	17:17:45	981	€ 15.076
29/11/2023	17:17:58	97	€ 15.074
29/11/2023	17:18:36	94	€ 15.080
29/11/2023	17:18:36	550	€ 15.080

29/11/2023	17:18:36	578	€ 15.080
29/11/2023	17:18:36	592	€ 15.080
29/11/2023	17:18:36	777	€ 15.080
29/11/2023	17:18:36	2,070	€ 15.080
29/11/2023	17:18:43	94	€ 15.080
29/11/2023	17:18:44	94	€ 15.080
29/11/2023	17:18:44	776	€ 15.080
29/11/2023	17:19:00	2,987	€ 15.080
29/11/2023	17:19:45	79	€ 15.082
29/11/2023	17:19:45	94	€ 15.082
29/11/2023	17:19:45	750	€ 15.082
29/11/2023	17:19:45	782	€ 15.082
29/11/2023	17:19:45	864	€ 15.082
29/11/2023	17:19:53	693	€ 15.080
29/11/2023	17:20:22	404	€ 15.080
29/11/2023	17:20:22	539	€ 15.080
29/11/2023	17:20:23	462	€ 15.080
29/11/2023	17:20:23	550	€ 15.080
29/11/2023	17:20:30	825	€ 15.076
29/11/2023	17:20:48	371	€ 15.076
29/11/2023	17:20:48	600	€ 15.076
29/11/2023	17:22:16	551	€ 15.076
29/11/2023	17:22:16	582	€ 15.076
29/11/2023	17:22:16	443	€ 15.078
29/11/2023	17:22:16	529	€ 15.078
29/11/2023	17:22:16	551	€ 15.078
29/11/2023	17:22:16	582	€ 15.078
29/11/2023	17:22:16	600	€ 15.078
29/11/2023	17:22:19	417	€ 15.078
29/11/2023	17:22:19	959	€ 15.078
29/11/2023	17:22:33	22	€ 15.078
29/11/2023	17:22:33	456	€ 15.078
29/11/2023	17:22:33	798	€ 15.078
29/11/2023	17:22:54	2,982	€ 15.076
29/11/2023	17:22:55	153	€ 15.078
29/11/2023	17:22:55	180	€ 15.078
29/11/2023	17:22:55	260	€ 15.078
29/11/2023	17:22:55	334	€ 15.078
29/11/2023	17:22:55	392	€ 15.078
29/11/2023	17:22:55	802	€ 15.078
29/11/2023	17:22:57	180	€ 15.076
29/11/2023	17:23:04	94	€ 15.078
29/11/2023	17:23:04	590	€ 15.078
29/11/2023	17:23:14	646	€ 15.078
29/11/2023	17:23:34	187	€ 15.080
29/11/2023	17:23:34	600	€ 15.080

29/11/2023	17:23:34	775	€ 15.080
29/11/2023	17:23:34	2,261	€ 15.080
29/11/2023	17:23:39	282	€ 15.078
29/11/2023	17:23:39	600	€ 15.078
29/11/2023	17:23:56	180	€ 15.076
29/11/2023	17:23:56	1,718	€ 15.076
29/11/2023	17:23:59	2,298	€ 15.074
29/11/2023	17:24:41	538	€ 15.080
29/11/2023	17:24:41	827	€ 15.080
29/11/2023	17:24:42	180	€ 15.080
29/11/2023	17:24:42	805	€ 15.080
29/11/2023	17:24:48	2,669	€ 15.080
29/11/2023	17:25:06	1,498	€ 15.080
29/11/2023	17:25:22	991	€ 15.080
29/11/2023	17:26:02	809	€ 15.080
29/11/2023	17:26:03	1,323	€ 15.078
29/11/2023	17:26:17	46	€ 15.082
29/11/2023	17:26:17	117	€ 15.082
29/11/2023	17:26:17	392	€ 15.082
29/11/2023	17:26:17	408	€ 15.082
29/11/2023	17:26:17	608	€ 15.082
29/11/2023	17:26:23	836	€ 15.082
29/11/2023	17:26:31	3,279	€ 15.080
29/11/2023	17:26:50	998	€ 15.080
29/11/2023	17:27:01	1,205	€ 15.080
29/11/2023	17:27:04	837	€ 15.078
29/11/2023	17:27:04	1,161	€ 15.078
29/11/2023	17:27:04	1,534	€ 15.078
29/11/2023	17:27:41	637	€ 15.078
29/11/2023	17:27:45	94	€ 15.080
29/11/2023	17:27:45	100	€ 15.080
29/11/2023	17:27:45	180	€ 15.080
29/11/2023	17:27:45	823	€ 15.080
29/11/2023	17:28:06	6	€ 15.082
29/11/2023	17:28:06	821	€ 15.082
29/11/2023	17:28:09	1,982	€ 15.082
29/11/2023	17:28:26	94	€ 15.082
29/11/2023	17:28:26	600	€ 15.082
29/11/2023	17:28:26	600	€ 15.082
29/11/2023	17:28:37	94	€ 15.080
29/11/2023	17:28:48	94	€ 15.078
29/11/2023	17:28:48	94	€ 15.078
29/11/2023	17:29:18	2,203	€ 15.078
29/11/2023	17:29:20	94	€ 15.080
29/11/2023	17:29:21	94	€ 15.080
29/11/2023	17:29:21	809	€ 15.080

29/11/2023	17:29:22	94	€ 15.078
29/11/2023	17:29:22	808	€ 15.078
29/11/2023	17:29:22	910	€ 15.078
29/11/2023	17:29:24	94	€ 15.078
29/11/2023	17:29:24	316	€ 15.078
29/11/2023	17:29:24	807	€ 15.078
29/11/2023	17:29:24	888	€ 15.078
29/11/2023	17:29:25	94	€ 15.078
29/11/2023	17:29:26	94	€ 15.078
29/11/2023	17:29:26	94	€ 15.078
29/11/2023	17:29:26	206	€ 15.078
29/11/2023	17:29:26	265	€ 15.078
29/11/2023	17:29:26	807	€ 15.078
29/11/2023	17:29:26	898	€ 15.078
29/11/2023	17:29:27	94	€ 15.078
29/11/2023	17:29:27	94	€ 15.078
29/11/2023	17:29:28	94	€ 15.078
29/11/2023	17:29:28	94	€ 15.078
29/11/2023	17:29:29	1	€ 15.078
29/11/2023	17:29:29	94	€ 15.078
29/11/2023	17:29:44	60	€ 15.080
29/11/2023	17:29:44	737	€ 15.080
29/11/2023	17:29:44	796	€ 15.080
29/11/2023	17:29:50	94	€ 15.080
29/11/2023	17:29:50	795	€ 15.080
29/11/2023	17:29:52	2,330	€ 15.078
29/11/2023	17:29:53	1	€ 15.076
29/11/2023	17:29:53	9	€ 15.076
29/11/2023	17:29:53	9	€ 15.076
29/11/2023	17:29:53	54	€ 15.076
29/11/2023	17:29:55	1,762	€ 15.076
29/11/2023	17:29:55	94	€ 15.078
29/11/2023	17:29:56	94	€ 15.078
29/11/2023	17:29:56	94	€ 15.078
29/11/2023	17:29:57	94	€ 15.078
29/11/2023	17:29:59	94	€ 15.078
29/11/2023	17:29:59	860	€ 15.078
30/11/2023	09:06:15	292	€ 15.164
30/11/2023	09:06:15	607	€ 15.164
30/11/2023	09:06:15	229	€ 15.166
30/11/2023	09:06:15	364	€ 15.166
30/11/2023	09:06:44	798	€ 15.164
30/11/2023	09:08:05	890	€ 15.154
30/11/2023	09:08:28	1,028	€ 15.156
30/11/2023	09:09:39	1,547	€ 15.164
30/11/2023	09:09:39	1,588	€ 15.164

30/11/2023	09:10:02	662	€ 15.164
30/11/2023	09:10:17	783	€ 15.170
30/11/2023	09:10:18	1,143	€ 15.170
30/11/2023	09:10:53	623	€ 15.176
30/11/2023	09:10:53	1,500	€ 15.176
30/11/2023	09:11:12	3,402	€ 15.174
30/11/2023	09:11:18	398	€ 15.172
30/11/2023	09:11:18	2,180	€ 15.172
30/11/2023	09:11:19	180	€ 15.170
30/11/2023	09:11:21	630	€ 15.166
30/11/2023	09:11:27	250	€ 15.164
30/11/2023	09:11:40	190	€ 15.178
30/11/2023	09:11:40	436	€ 15.178
30/11/2023	09:11:40	975	€ 15.178
30/11/2023	09:11:52	343	€ 15.172
30/11/2023	09:11:52	344	€ 15.172
30/11/2023	09:12:02	100	€ 15.168
30/11/2023	09:12:07	360	€ 15.168
30/11/2023	09:12:14	710	€ 15.166
30/11/2023	09:12:14	2,474	€ 15.166
30/11/2023	09:12:15	481	€ 15.164
30/11/2023	09:12:20	885	€ 15.162
30/11/2023	09:12:20	685	€ 15.164
30/11/2023	09:12:58	292	€ 15.160
30/11/2023	09:12:58	3,233	€ 15.160
30/11/2023	09:12:59	450	€ 15.160
30/11/2023	09:12:59	2,500	€ 15.160
30/11/2023	09:13:56	2,924	€ 15.160
30/11/2023	09:14:07	600	€ 15.162
30/11/2023	09:14:15	485	€ 15.162
30/11/2023	09:14:15	600	€ 15.162
30/11/2023	09:14:20	824	€ 15.160
30/11/2023	09:15:18	190	€ 15.178
30/11/2023	09:15:19	190	€ 15.178
30/11/2023	09:15:19	606	€ 15.178
30/11/2023	09:15:21	190	€ 15.178
30/11/2023	09:15:25	1,796	€ 15.182
30/11/2023	09:15:33	903	€ 15.186
30/11/2023	09:15:34	76	€ 15.186
30/11/2023	09:15:43	1,077	€ 15.184
30/11/2023	09:15:51	1,000	€ 15.184
30/11/2023	09:15:59	1,000	€ 15.184
30/11/2023	09:16:09	1,402	€ 15.184
30/11/2023	09:16:09	1,684	€ 15.184
30/11/2023	09:16:35	329	€ 15.190
30/11/2023	09:16:35	448	€ 15.190

30/11/2023	09:16:35	694	€ 15.190
30/11/2023	09:16:57	771	€ 15.184
30/11/2023	09:16:57	1,127	€ 15.184
30/11/2023	09:17:50	1,521	€ 15.184
30/11/2023	09:18:29	253	€ 15.180
30/11/2023	09:18:29	451	€ 15.180
30/11/2023	09:18:44	263	€ 15.180
30/11/2023	09:18:44	545	€ 15.180
30/11/2023	09:18:53	180	€ 15.178
30/11/2023	09:18:53	485	€ 15.178
30/11/2023	09:19:15	1,072	€ 15.184
30/11/2023	09:19:23	437	€ 15.180
30/11/2023	09:20:02	236	€ 15.186
30/11/2023	09:20:06	28	€ 15.192
30/11/2023	09:20:42	766	€ 15.192
30/11/2023	09:20:42	1,261	€ 15.192
30/11/2023	09:20:43	334	€ 15.188
30/11/2023	09:20:43	334	€ 15.190
30/11/2023	09:20:43	395	€ 15.190
30/11/2023	09:20:43	1,179	€ 15.190
30/11/2023	09:20:44	5	€ 15.188
30/11/2023	09:20:44	550	€ 15.188
30/11/2023	09:20:47	180	€ 15.188
30/11/2023	09:20:47	190	€ 15.188
30/11/2023	09:20:47	467	€ 15.188
30/11/2023	09:21:01	903	€ 15.184
30/11/2023	09:21:01	2,299	€ 15.184
30/11/2023	09:21:01	140	€ 15.186
30/11/2023	09:21:01	600	€ 15.186
30/11/2023	09:22:23	74	€ 15.190
30/11/2023	09:22:23	424	€ 15.190
30/11/2023	09:22:24	92	€ 15.190
30/11/2023	09:22:24	199	€ 15.190
30/11/2023	09:22:25	117	€ 15.190
30/11/2023	09:22:32	1,894	€ 15.188
30/11/2023	09:23:02	90	€ 15.184
30/11/2023	09:23:27	388	€ 15.184
30/11/2023	09:23:28	246	€ 15.184
30/11/2023	09:23:28	394	€ 15.184
30/11/2023	09:23:28	500	€ 15.184
30/11/2023	09:23:29	201	€ 15.184
30/11/2023	09:23:31	423	€ 15.184
30/11/2023	09:24:02	180	€ 15.184
30/11/2023	09:24:02	735	€ 15.184
30/11/2023	09:25:36	4	€ 15.186
30/11/2023	09:25:41	180	€ 15.184

30/11/2023	09:25:41	190	€ 15.184
30/11/2023	09:25:41	390	€ 15.184
30/11/2023	09:25:41	2,559	€ 15.184
30/11/2023	09:25:49	3,040	€ 15.176
30/11/2023	09:27:21	3,017	€ 15.186
30/11/2023	09:28:18	550	€ 15.192
30/11/2023	09:28:31	976	€ 15.192
30/11/2023	09:28:38	1,572	€ 15.194
30/11/2023	09:29:03	1,448	€ 15.184
30/11/2023	09:29:45	732	€ 15.172
30/11/2023	09:29:45	1,797	€ 15.172
30/11/2023	09:30:07	150	€ 15.174
30/11/2023	09:30:36	319	€ 15.184
30/11/2023	09:30:36	990	€ 15.184
30/11/2023	09:30:58	200	€ 15.188
30/11/2023	09:30:58	536	€ 15.188
30/11/2023	09:31:13	944	€ 15.186
30/11/2023	09:31:44	1,113	€ 15.184
30/11/2023	09:31:54	1,500	€ 15.184
30/11/2023	09:32:34	1,048	€ 15.180
30/11/2023	09:32:50	1,178	€ 15.184
30/11/2023	09:33:17	683	€ 15.182
30/11/2023	09:33:17	969	€ 15.182
30/11/2023	09:33:29	679	€ 15.182
30/11/2023	09:34:12	2,038	€ 15.174
30/11/2023	09:34:48	854	€ 15.164
30/11/2023	09:35:14	349	€ 15.160
30/11/2023	09:35:14	650	€ 15.160
30/11/2023	09:36:18	1,480	€ 15.172
30/11/2023	09:36:18	1,664	€ 15.172
30/11/2023	09:36:46	608	€ 15.170
30/11/2023	09:36:46	260	€ 15.172
30/11/2023	09:36:46	751	€ 15.172
30/11/2023	09:37:10	1,300	€ 15.168
30/11/2023	09:37:23	756	€ 15.166
30/11/2023	09:38:02	1,389	€ 15.164
30/11/2023	09:38:12	119	€ 15.162
30/11/2023	09:38:12	742	€ 15.162
30/11/2023	09:39:21	1,527	€ 15.168
30/11/2023	09:39:45	1,418	€ 15.174
30/11/2023	09:39:57	130	€ 15.174
30/11/2023	09:40:01	1,218	€ 15.174
30/11/2023	09:40:39	451	€ 15.172
30/11/2023	09:40:39	1,628	€ 15.172
30/11/2023	09:40:46	667	€ 15.170
30/11/2023	09:42:02	3	€ 15.150

30/11/2023	09:42:39	26	€ 15.158
30/11/2023	09:42:44	4	€ 15.160
30/11/2023	09:42:44	180	€ 15.160
30/11/2023	09:42:44	190	€ 15.160
30/11/2023	09:42:44	322	€ 15.160
30/11/2023	09:42:44	442	€ 15.160
30/11/2023	09:42:44	448	€ 15.160
30/11/2023	09:42:44	448	€ 15.160
30/11/2023	09:42:44	500	€ 15.160
30/11/2023	09:42:44	614	€ 15.160
30/11/2023	09:43:00	1,086	€ 15.156
30/11/2023	09:43:00	2,041	€ 15.156
30/11/2023	09:43:03	732	€ 15.150
30/11/2023	09:43:03	735	€ 15.152
30/11/2023	09:44:28	190	€ 15.144
30/11/2023	09:44:44	339	€ 15.142
30/11/2023	09:44:44	1,165	€ 15.142
30/11/2023	09:44:44	1,512	€ 15.142
30/11/2023	09:45:07	754	€ 15.140
30/11/2023	09:45:39	550	€ 15.150
30/11/2023	09:45:45	1,066	€ 15.144
30/11/2023	09:47:16	864	€ 15.144
30/11/2023	09:47:23	1,094	€ 15.140
30/11/2023	09:48:52	1,873	€ 15.142
30/11/2023	09:50:13	1,265	€ 15.136
30/11/2023	09:52:13	74	€ 15.146
30/11/2023	09:52:43	100	€ 15.146
30/11/2023	09:53:05	550	€ 15.146
30/11/2023	09:53:22	1,608	€ 15.142
30/11/2023	09:55:22	280	€ 15.140
30/11/2023	09:55:22	481	€ 15.140
30/11/2023	09:55:22	1,550	€ 15.140
30/11/2023	09:55:22	2,013	€ 15.144
30/11/2023	09:56:45	582	€ 15.150
30/11/2023	09:57:00	3,036	€ 15.148
30/11/2023	09:57:42	334	€ 15.142
30/11/2023	09:57:42	423	€ 15.142
30/11/2023	09:58:01	1,340	€ 15.142
30/11/2023	09:59:01	1,203	€ 15.142
30/11/2023	09:59:28	782	€ 15.142
30/11/2023	10:00:36	917	€ 15.150
30/11/2023	10:02:44	1,400	€ 15.154
30/11/2023	10:02:48	740	€ 15.154
30/11/2023	10:02:56	830	€ 15.152
30/11/2023	10:04:47	334	€ 15.172
30/11/2023	10:04:59	101	€ 15.170

30/11/2023	10:04:59	1,000	€ 15.170
30/11/2023	10:04:59	2,254	€ 15.170
30/11/2023	10:05:36	1,244	€ 15.176
30/11/2023	10:06:44	950	€ 15.186
30/11/2023	10:07:13	1,000	€ 15.186
30/11/2023	10:07:46	170	€ 15.186
30/11/2023	10:07:53	108	€ 15.190
30/11/2023	10:07:53	637	€ 15.190
30/11/2023	10:07:57	553	€ 15.188
30/11/2023	10:08:04	2,844	€ 15.186
30/11/2023	10:08:47	419	€ 15.192
30/11/2023	10:08:48	5	€ 15.192
30/11/2023	10:08:52	1,516	€ 15.190
30/11/2023	10:08:56	488	€ 15.190
30/11/2023	10:08:56	600	€ 15.190
30/11/2023	10:08:56	1,238	€ 15.190
30/11/2023	10:08:56	1,441	€ 15.190
30/11/2023	10:08:58	444	€ 15.190
30/11/2023	10:08:59	332	€ 15.190
30/11/2023	10:09:17	97	€ 15.190
30/11/2023	10:09:17	247	€ 15.190
30/11/2023	10:09:17	1,224	€ 15.190
30/11/2023	10:09:17	1,714	€ 15.190
30/11/2023	10:10:13	462	€ 15.186
30/11/2023	10:10:13	647	€ 15.186
30/11/2023	10:11:20	891	€ 15.194
30/11/2023	10:11:20	1,299	€ 15.194
30/11/2023	10:11:21	1,235	€ 15.194
30/11/2023	10:11:37	1,436	€ 15.194
30/11/2023	10:11:47	937	€ 15.192
30/11/2023	10:11:47	968	€ 15.192
30/11/2023	10:11:47	2,013	€ 15.192
30/11/2023	10:11:47	170	€ 15.194
30/11/2023	10:11:47	1,085	€ 15.194
30/11/2023	10:11:47	1,103	€ 15.194
30/11/2023	10:13:02	1,042	€ 15.190
30/11/2023	10:13:57	417	€ 15.188
30/11/2023	10:13:57	600	€ 15.188
30/11/2023	10:13:57	45	€ 15.190
30/11/2023	10:13:57	832	€ 15.190
30/11/2023	10:14:52	742	€ 15.190
30/11/2023	10:15:14	320	€ 15.190
30/11/2023	10:15:14	742	€ 15.190
30/11/2023	10:16:05	714	€ 15.192
30/11/2023	10:19:41	438	€ 15.190
30/11/2023	10:19:41	500	€ 15.190

30/11/2023	10:19:41	1,072	€ 15.190
30/11/2023	10:19:55	1,250	€ 15.190
30/11/2023	10:20:51	3	€ 15.198
30/11/2023	10:20:51	11	€ 15.198
30/11/2023	10:20:51	76	€ 15.200
30/11/2023	10:20:51	150	€ 15.200
30/11/2023	10:20:51	290	€ 15.200
30/11/2023	10:20:51	300	€ 15.200
30/11/2023	10:20:51	4,530	€ 15.200
30/11/2023	10:20:53	2,238	€ 15.202
30/11/2023	10:20:54	343	€ 15.202
30/11/2023	10:21:06	170	€ 15.204
30/11/2023	10:21:07	170	€ 15.204
30/11/2023	10:21:08	1,000	€ 15.204
30/11/2023	10:21:10	3,155	€ 15.202
30/11/2023	10:21:13	170	€ 15.204
30/11/2023	10:21:13	170	€ 15.204
30/11/2023	10:21:23	9	€ 15.206
30/11/2023	10:21:33	745	€ 15.210
30/11/2023	10:21:33	1,443	€ 15.210
30/11/2023	10:21:35	135	€ 15.206
30/11/2023	10:21:58	200	€ 15.206
30/11/2023	10:21:58	2,577	€ 15.206
30/11/2023	10:22:01	1,858	€ 15.204
30/11/2023	10:22:59	748	€ 15.198
30/11/2023	10:23:29	500	€ 15.196
30/11/2023	10:24:41	500	€ 15.196
30/11/2023	10:24:42	600	€ 15.196
30/11/2023	10:24:42	1,440	€ 15.196
30/11/2023	10:24:53	1,144	€ 15.194
30/11/2023	10:26:07	1,187	€ 15.196
30/11/2023	10:26:28	1,594	€ 15.196
30/11/2023	10:27:37	3,052	€ 15.194
30/11/2023	10:28:06	724	€ 15.198
30/11/2023	10:29:05	129	€ 15.200
30/11/2023	10:29:05	600	€ 15.200
30/11/2023	10:29:22	90	€ 15.198
30/11/2023	10:29:24	1,099	€ 15.198
30/11/2023	10:29:55	756	€ 15.202
30/11/2023	10:30:36	872	€ 15.204
30/11/2023	10:30:53	434	€ 15.200
30/11/2023	10:31:18	1,828	€ 15.200
30/11/2023	10:32:24	1,560	€ 15.200
30/11/2023	10:32:28	502	€ 15.196
30/11/2023	10:33:07	902	€ 15.200
30/11/2023	10:34:59	851	€ 15.204

30/11/2023	10:36:21	600	€ 15.200
30/11/2023	10:37:20	600	€ 15.204
30/11/2023	10:37:40	600	€ 15.204
30/11/2023	10:37:40	2,901	€ 15.204
30/11/2023	10:37:41	3	€ 15.204
30/11/2023	10:37:41	527	€ 15.204
30/11/2023	10:37:56	200	€ 15.202
30/11/2023	10:38:38	698	€ 15.206
30/11/2023	10:39:09	1,114	€ 15.208
30/11/2023	10:39:09	1,591	€ 15.208
30/11/2023	10:40:09	991	€ 15.206
30/11/2023	10:41:22	283	€ 15.206
30/11/2023	10:41:22	497	€ 15.206
30/11/2023	10:42:03	2,086	€ 15.210
30/11/2023	10:42:20	200	€ 15.210
30/11/2023	10:42:21	500	€ 15.210
30/11/2023	10:43:02	493	€ 15.214
30/11/2023	10:43:02	600	€ 15.214
30/11/2023	10:43:23	319	€ 15.214
30/11/2023	10:43:23	485	€ 15.214
30/11/2023	10:43:23	600	€ 15.214
30/11/2023	10:43:23	1,260	€ 15.214
30/11/2023	10:43:28	119	€ 15.212
30/11/2023	10:43:28	600	€ 15.212
30/11/2023	10:44:28	416	€ 15.216
30/11/2023	10:44:28	422	€ 15.216
30/11/2023	10:45:13	194	€ 15.220
30/11/2023	10:45:28	219	€ 15.222
30/11/2023	10:45:28	460	€ 15.222
30/11/2023	10:45:30	43	€ 15.220
30/11/2023	10:45:30	579	€ 15.220
30/11/2023	10:45:30	2,291	€ 15.220
30/11/2023	10:46:01	831	€ 15.220
30/11/2023	10:47:08	314	€ 15.228
30/11/2023	10:47:08	600	€ 15.228
30/11/2023	10:47:08	679	€ 15.228
30/11/2023	10:47:19	716	€ 15.226
30/11/2023	10:48:14	902	€ 15.224
30/11/2023	10:48:44	685	€ 15.222
30/11/2023	10:49:54	1,000	€ 15.228
30/11/2023	10:51:04	398	€ 15.228
30/11/2023	10:51:04	600	€ 15.228
30/11/2023	10:51:04	2,344	€ 15.228
30/11/2023	10:51:26	766	€ 15.228
30/11/2023	10:51:47	790	€ 15.230
30/11/2023	10:52:21	600	€ 15.232

30/11/2023	10:52:38	716	€ 15.232
30/11/2023	10:52:54	1,475	€ 15.232
30/11/2023	10:55:06	200	€ 15.244
30/11/2023	10:55:14	235	€ 15.244
30/11/2023	10:55:14	606	€ 15.244
30/11/2023	10:55:14	609	€ 15.244
30/11/2023	10:55:15	1,000	€ 15.242
30/11/2023	10:55:28	200	€ 15.242
30/11/2023	10:55:35	600	€ 15.242
30/11/2023	10:55:37	100	€ 15.242
30/11/2023	10:55:38	1,098	€ 15.242
30/11/2023	10:56:06	26	€ 15.240
30/11/2023	10:56:06	336	€ 15.240
30/11/2023	10:57:16	170	€ 15.246
30/11/2023	10:57:16	378	€ 15.246
30/11/2023	10:57:16	379	€ 15.246
30/11/2023	10:57:16	379	€ 15.246
30/11/2023	10:57:16	380	€ 15.246
30/11/2023	10:57:16	788	€ 15.246
30/11/2023	10:57:16	899	€ 15.246
30/11/2023	10:57:46	179	€ 15.244
30/11/2023	10:58:39	185	€ 15.246
30/11/2023	10:58:43	541	€ 15.246
30/11/2023	10:59:01	895	€ 15.248
30/11/2023	10:59:27	862	€ 15.246
30/11/2023	10:59:58	792	€ 15.246
30/11/2023	11:00:32	700	€ 15.246
30/11/2023	11:00:32	1,143	€ 15.246
30/11/2023	11:01:26	1,578	€ 15.246
30/11/2023	11:02:17	87	€ 15.254
30/11/2023	11:02:38	1,774	€ 15.254
30/11/2023	11:04:39	66	€ 15.278
30/11/2023	11:04:39	310	€ 15.278
30/11/2023	11:04:39	522	€ 15.278
30/11/2023	11:04:43	600	€ 15.278
30/11/2023	11:05:00	2,973	€ 15.276
30/11/2023	11:05:27	32	€ 15.268
30/11/2023	11:05:27	410	€ 15.268
30/11/2023	11:05:27	490	€ 15.268
30/11/2023	11:06:49	969	€ 15.276
30/11/2023	11:06:57	587	€ 15.276
30/11/2023	11:07:37	158	€ 15.276
30/11/2023	11:07:37	600	€ 15.276
30/11/2023	11:07:37	1,139	€ 15.276
30/11/2023	11:07:48	790	€ 15.272
30/11/2023	11:09:38	2	€ 15.268

30/11/2023	11:09:38	197	€ 15.268
30/11/2023	11:09:38	270	€ 15.268
30/11/2023	11:09:38	570	€ 15.268
30/11/2023	11:09:38	1,199	€ 15.268
30/11/2023	11:09:47	157	€ 15.264
30/11/2023	11:10:55	315	€ 15.268
30/11/2023	11:11:14	300	€ 15.268
30/11/2023	11:11:14	472	€ 15.268
30/11/2023	11:11:14	600	€ 15.268
30/11/2023	11:11:48	185	€ 15.256
30/11/2023	11:11:48	1,100	€ 15.256
30/11/2023	11:13:04	877	€ 15.258
30/11/2023	11:14:17	600	€ 15.256
30/11/2023	11:14:17	934	€ 15.256
30/11/2023	11:14:44	755	€ 15.256
30/11/2023	11:15:33	400	€ 15.262
30/11/2023	11:16:09	5	€ 15.264
30/11/2023	11:17:03	1,513	€ 15.262
30/11/2023	11:17:41	1,569	€ 15.262
30/11/2023	11:19:52	2,482	€ 15.264
30/11/2023	11:20:46	757	€ 15.262
30/11/2023	11:22:18	442	€ 15.264
30/11/2023	11:22:18	600	€ 15.264
30/11/2023	11:22:18	600	€ 15.264
30/11/2023	11:22:53	720	€ 15.262
30/11/2023	11:23:35	1,007	€ 15.264
30/11/2023	11:24:53	1,575	€ 15.266
30/11/2023	11:25:21	1,087	€ 15.262
30/11/2023	11:26:33	365	€ 15.256
30/11/2023	11:26:45	16	€ 15.256
30/11/2023	11:26:45	44	€ 15.256
30/11/2023	11:26:45	600	€ 15.256
30/11/2023	11:27:17	235	€ 15.250
30/11/2023	11:27:17	1,012	€ 15.250
30/11/2023	11:29:50	843	€ 15.262
30/11/2023	11:29:58	3,012	€ 15.260
30/11/2023	11:31:14	334	€ 15.268
30/11/2023	11:31:19	3	€ 15.268
30/11/2023	11:31:26	170	€ 15.266
30/11/2023	11:31:26	807	€ 15.266
30/11/2023	11:31:26	857	€ 15.266
30/11/2023	11:31:26	1,653	€ 15.266
30/11/2023	11:31:26	170	€ 15.268
30/11/2023	11:31:26	476	€ 15.268
30/11/2023	11:31:26	614	€ 15.268
30/11/2023	11:32:33	1,762	€ 15.266

30/11/2023	11:32:34	535	€ 15.266
30/11/2023	11:32:34	600	€ 15.266
30/11/2023	11:33:26	2,003	€ 15.324
30/11/2023	11:33:34	670	€ 15.328
30/11/2023	11:33:53	1,726	€ 15.332
30/11/2023	11:34:12	1,379	€ 15.326
30/11/2023	11:34:58	734	€ 15.380
30/11/2023	11:34:58	925	€ 15.380
30/11/2023	11:35:34	1,303	€ 15.374
30/11/2023	11:36:40	1,695	€ 15.372
30/11/2023	11:37:29	729	€ 15.380
30/11/2023	11:37:53	961	€ 15.374
30/11/2023	11:40:19	86	€ 15.342
30/11/2023	11:40:19	629	€ 15.342
30/11/2023	11:40:22	1,042	€ 15.328
30/11/2023	11:40:23	650	€ 15.326
30/11/2023	11:40:23	730	€ 15.326
30/11/2023	11:40:42	17	€ 15.332
30/11/2023	11:41:14	126	€ 15.340
30/11/2023	11:41:14	546	€ 15.340
30/11/2023	11:41:52	255	€ 15.340
30/11/2023	11:42:08	1,215	€ 15.344
30/11/2023	11:42:37	350	€ 15.344
30/11/2023	11:42:37	517	€ 15.344
30/11/2023	11:43:10	782	€ 15.330
30/11/2023	11:43:35	784	€ 15.328
30/11/2023	11:44:17	695	€ 15.334
30/11/2023	11:45:09	1,160	€ 15.334
30/11/2023	11:46:02	100	€ 15.336
30/11/2023	11:46:06	1,162	€ 15.336
30/11/2023	11:46:53	1,310	€ 15.340
30/11/2023	11:47:42	23	€ 15.342
30/11/2023	11:47:42	1,113	€ 15.342
30/11/2023	11:48:08	100	€ 15.342
30/11/2023	11:48:08	700	€ 15.342
30/11/2023	11:48:14	75	€ 15.342
30/11/2023	11:48:18	581	€ 15.342
30/11/2023	11:48:56	201	€ 15.346
30/11/2023	11:49:38	853	€ 15.346
30/11/2023	11:49:38	1,367	€ 15.346
30/11/2023	11:49:59	914	€ 15.344
30/11/2023	11:50:25	358	€ 15.332
30/11/2023	11:51:10	958	€ 15.342
30/11/2023	11:51:35	48	€ 15.344
30/11/2023	11:52:21	2,250	€ 15.350
30/11/2023	11:52:44	81	€ 15.344

30/11/2023	11:52:44	906	€ 15.344
30/11/2023	11:53:02	943	€ 15.340
30/11/2023	11:53:36	1,025	€ 15.340
30/11/2023	11:54:06	811	€ 15.340
30/11/2023	11:54:49	211	€ 15.342
30/11/2023	11:54:51	741	€ 15.342
30/11/2023	11:55:33	1,023	€ 15.346
30/11/2023	11:55:34	674	€ 15.346
30/11/2023	11:56:25	743	€ 15.344
30/11/2023	11:56:27	489	€ 15.344
30/11/2023	11:56:58	440	€ 15.352
30/11/2023	11:57:01	689	€ 15.352
30/11/2023	11:57:08	755	€ 15.352
30/11/2023	11:57:49	580	€ 15.358
30/11/2023	11:58:03	810	€ 15.356
30/11/2023	11:58:30	260	€ 15.352
30/11/2023	11:58:30	1,239	€ 15.352
30/11/2023	11:59:36	2	€ 15.354
30/11/2023	11:59:36	170	€ 15.354
30/11/2023	11:59:48	1,038	€ 15.354
30/11/2023	12:00:58	676	€ 15.356
30/11/2023	12:01:07	77	€ 15.356
30/11/2023	12:01:07	105	€ 15.356
30/11/2023	12:01:07	334	€ 15.356
30/11/2023	12:01:07	365	€ 15.356
30/11/2023	12:01:07	600	€ 15.356
30/11/2023	12:02:44	190	€ 15.354
30/11/2023	12:02:44	192	€ 15.354
30/11/2023	12:02:44	434	€ 15.354
30/11/2023	12:02:44	481	€ 15.354
30/11/2023	12:02:44	797	€ 15.356
30/11/2023	12:03:04	706	€ 15.350
30/11/2023	12:04:42	94	€ 15.358
30/11/2023	12:05:34	221	€ 15.366
30/11/2023	12:05:34	481	€ 15.366
30/11/2023	12:05:34	2,025	€ 15.366
30/11/2023	12:05:46	1,312	€ 15.364
30/11/2023	12:07:13	1,361	€ 15.350
30/11/2023	12:08:12	600	€ 15.342
30/11/2023	12:08:12	626	€ 15.342
30/11/2023	12:09:12	1,048	€ 15.346
30/11/2023	12:09:17	745	€ 15.346
30/11/2023	12:10:58	1,169	€ 15.348
30/11/2023	12:11:32	1,043	€ 15.348
30/11/2023	12:11:50	822	€ 15.348
30/11/2023	12:12:16	458	€ 15.338

30/11/2023	12:12:16	592	€ 15.338
30/11/2023	12:13:00	1,298	€ 15.334
30/11/2023	12:14:42	51	€ 15.320
30/11/2023	12:14:42	629	€ 15.320
30/11/2023	12:14:42	686	€ 15.320
30/11/2023	12:16:02	137	€ 15.322
30/11/2023	12:16:07	1,212	€ 15.322
30/11/2023	12:16:58	909	€ 15.318
30/11/2023	12:17:05	380	€ 15.318
30/11/2023	12:17:05	600	€ 15.318
30/11/2023	12:17:46	890	€ 15.306
30/11/2023	12:18:26	851	€ 15.310
30/11/2023	12:19:23	1,109	€ 15.304
30/11/2023	12:20:56	4	€ 15.286
30/11/2023	12:20:56	245	€ 15.286
30/11/2023	12:20:56	286	€ 15.286
30/11/2023	12:20:56	444	€ 15.286
30/11/2023	12:20:56	600	€ 15.286
30/11/2023	12:20:56	655	€ 15.286
30/11/2023	12:20:56	3,094	€ 15.288
30/11/2023	12:24:58	39	€ 15.280
30/11/2023	12:24:58	833	€ 15.280
30/11/2023	12:26:22	102	€ 15.282
30/11/2023	12:27:26	23	€ 15.290
30/11/2023	12:27:26	265	€ 15.290
30/11/2023	12:27:26	319	€ 15.290
30/11/2023	12:27:26	691	€ 15.290
30/11/2023	12:27:45	1,011	€ 15.294
30/11/2023	12:28:09	1,180	€ 15.296
30/11/2023	12:29:29	261	€ 15.302
30/11/2023	12:30:07	21	€ 15.302
30/11/2023	12:30:07	711	€ 15.302
30/11/2023	12:30:31	1,861	€ 15.302
30/11/2023	12:31:08	230	€ 15.304
30/11/2023	12:31:39	1,185	€ 15.304
30/11/2023	12:33:38	130	€ 15.302
30/11/2023	12:33:38	627	€ 15.302
30/11/2023	12:33:38	957	€ 15.304
30/11/2023	12:34:49	182	€ 15.298
30/11/2023	12:34:49	918	€ 15.302
30/11/2023	12:35:32	13	€ 15.294
30/11/2023	12:36:10	204	€ 15.296
30/11/2023	12:36:10	444	€ 15.296
30/11/2023	12:36:10	481	€ 15.296
30/11/2023	12:36:10	1,071	€ 15.296
30/11/2023	12:36:45	530	€ 15.290

30/11/2023	12:38:20	678	€ 15.300
30/11/2023	12:38:48	3	€ 15.300
30/11/2023	12:38:48	561	€ 15.300
30/11/2023	12:39:07	4	€ 15.304
30/11/2023	12:40:43	1	€ 15.304
30/11/2023	12:40:43	319	€ 15.304
30/11/2023	12:40:57	2,781	€ 15.302
30/11/2023	12:42:12	1,107	€ 15.306
30/11/2023	12:42:21	481	€ 15.304
30/11/2023	12:42:21	796	€ 15.304
30/11/2023	12:42:21	1,257	€ 15.304
30/11/2023	12:42:21	1,482	€ 15.304
30/11/2023	12:43:13	795	€ 15.296
30/11/2023	12:43:25	719	€ 15.276
30/11/2023	12:45:07	882	€ 15.280
30/11/2023	12:45:23	955	€ 15.264
30/11/2023	12:46:43	1,514	€ 15.264
30/11/2023	12:48:32	243	€ 15.284
30/11/2023	12:50:05	334	€ 15.292
30/11/2023	12:50:06	2,426	€ 15.290
30/11/2023	12:51:21	855	€ 15.296
30/11/2023	12:52:32	500	€ 15.308
30/11/2023	12:53:06	1,491	€ 15.312
30/11/2023	12:53:12	1,271	€ 15.312
30/11/2023	12:53:51	886	€ 15.312
30/11/2023	12:55:28	1,108	€ 15.316
30/11/2023	12:55:56	1,081	€ 15.316
30/11/2023	12:56:58	675	€ 15.312
30/11/2023	12:58:00	810	€ 15.310
30/11/2023	12:58:16	990	€ 15.310
30/11/2023	13:00:21	821	€ 15.314
30/11/2023	13:00:21	1,984	€ 15.314
30/11/2023	13:00:37	758	€ 15.312
30/11/2023	13:03:01	850	€ 15.320
30/11/2023	13:03:42	138	€ 15.322
30/11/2023	13:03:42	2,170	€ 15.322
30/11/2023	13:05:01	1,268	€ 15.324
30/11/2023	13:05:02	367	€ 15.324
30/11/2023	13:05:02	481	€ 15.324
30/11/2023	13:05:02	600	€ 15.324
30/11/2023	13:07:45	2,854	€ 15.326
30/11/2023	13:08:58	131	€ 15.320
30/11/2023	13:08:58	959	€ 15.320
30/11/2023	13:09:18	400	€ 15.324
30/11/2023	13:09:53	77	€ 15.324
30/11/2023	13:09:53	900	€ 15.324

30/11/2023	13:11:58	324	€ 15.332
30/11/2023	13:11:58	969	€ 15.332
30/11/2023	13:13:35	368	€ 15.336
30/11/2023	13:13:35	458	€ 15.336
30/11/2023	13:13:35	583	€ 15.336
30/11/2023	13:13:45	321	€ 15.336
30/11/2023	13:13:45	582	€ 15.336
30/11/2023	13:13:47	530	€ 15.334
30/11/2023	13:14:24	2,768	€ 15.336
30/11/2023	13:14:44	70	€ 15.336
30/11/2023	13:14:58	1,193	€ 15.338
30/11/2023	13:17:46	2	€ 15.348
30/11/2023	13:17:46	756	€ 15.348
30/11/2023	13:17:53	937	€ 15.348
30/11/2023	13:17:53	1,667	€ 15.348
30/11/2023	13:19:10	942	€ 15.340
30/11/2023	13:19:10	850	€ 15.344
30/11/2023	13:20:23	1,609	€ 15.334
30/11/2023	13:22:02	467	€ 15.336
30/11/2023	13:22:02	600	€ 15.336
30/11/2023	13:22:02	774	€ 15.336
30/11/2023	13:22:35	600	€ 15.332
30/11/2023	13:22:35	712	€ 15.332
30/11/2023	13:23:46	1,005	€ 15.322
30/11/2023	13:25:59	500	€ 15.332
30/11/2023	13:25:59	505	€ 15.332
30/11/2023	13:27:05	792	€ 15.340
30/11/2023	13:27:05	1,892	€ 15.340
30/11/2023	13:30:01	1,150	€ 15.356
30/11/2023	13:30:12	1,785	€ 15.354
30/11/2023	13:32:06	922	€ 15.356
30/11/2023	13:32:52	1,043	€ 15.354
30/11/2023	13:33:35	825	€ 15.356
30/11/2023	13:34:28	1,069	€ 15.364
30/11/2023	13:36:51	2,170	€ 15.358
30/11/2023	13:38:48	1,284	€ 15.358
30/11/2023	13:39:20	677	€ 15.356
30/11/2023	13:41:41	711	€ 15.356
30/11/2023	13:42:45	100	€ 15.356
30/11/2023	13:42:46	400	€ 15.356
30/11/2023	13:42:51	122	€ 15.356
30/11/2023	13:42:51	1,437	€ 15.356
30/11/2023	13:43:45	600	€ 15.362
30/11/2023	13:45:06	170	€ 15.354
30/11/2023	13:45:06	220	€ 15.354
30/11/2023	13:45:06	600	€ 15.354

30/11/2023	13:45:06	700	€ 15.354
30/11/2023	13:45:06	1,204	€ 15.354
30/11/2023	13:47:02	691	€ 15.354
30/11/2023	13:47:09	144	€ 15.354
30/11/2023	13:47:19	600	€ 15.354
30/11/2023	13:47:19	1,426	€ 15.354
30/11/2023	13:48:53	5	€ 15.358
30/11/2023	13:48:53	1,416	€ 15.358
30/11/2023	13:48:55	1,043	€ 15.356
30/11/2023	13:50:03	194	€ 15.360
30/11/2023	13:50:03	312	€ 15.360
30/11/2023	13:50:03	600	€ 15.360
30/11/2023	13:50:03	600	€ 15.360
30/11/2023	13:51:01	190	€ 15.354
30/11/2023	13:51:01	536	€ 15.354
30/11/2023	13:51:01	829	€ 15.356
30/11/2023	13:52:04	18	€ 15.346
30/11/2023	13:53:07	756	€ 15.344
30/11/2023	13:54:07	1,348	€ 15.348
30/11/2023	13:55:41	318	€ 15.352
30/11/2023	13:55:41	1,174	€ 15.352
30/11/2023	13:55:41	1,538	€ 15.352
30/11/2023	13:56:54	75	€ 15.350
30/11/2023	13:58:12	1,000	€ 15.354
30/11/2023	13:59:13	1,043	€ 15.354
30/11/2023	13:59:52	200	€ 15.354
30/11/2023	14:00:02	600	€ 15.354
30/11/2023	14:00:02	1,271	€ 15.354
30/11/2023	14:00:08	960	€ 15.348
30/11/2023	14:03:37	1,560	€ 15.340
30/11/2023	14:03:54	139	€ 15.342
30/11/2023	14:03:54	586	€ 15.342
30/11/2023	14:05:12	70	€ 15.344
30/11/2023	14:05:12	600	€ 15.344
30/11/2023	14:07:39	806	€ 15.338
30/11/2023	14:08:35	1,385	€ 15.336
30/11/2023	14:12:13	705	€ 15.340
30/11/2023	14:15:48	188	€ 15.340
30/11/2023	14:15:48	600	€ 15.340
30/11/2023	14:15:48	670	€ 15.340
30/11/2023	14:20:01	916	€ 15.350
30/11/2023	14:23:05	101	€ 15.350
30/11/2023	14:23:05	260	€ 15.350
30/11/2023	14:23:05	360	€ 15.350
30/11/2023	14:23:05	423	€ 15.350
30/11/2023	14:23:05	435	€ 15.350

30/11/2023	14:27:13	1,217	€ 15.356
30/11/2023	14:27:15	139	€ 15.356
30/11/2023	14:27:15	236	€ 15.356
30/11/2023	14:27:15	442	€ 15.356
30/11/2023	14:29:09	1,242	€ 15.350
30/11/2023	14:29:52	967	€ 15.326
30/11/2023	14:30:12	802	€ 15.330
30/11/2023	14:33:01	881	€ 15.332
30/11/2023	14:33:47	867	€ 15.326
30/11/2023	14:33:47	1,000	€ 15.326
30/11/2023	14:36:00	1,227	€ 15.332
30/11/2023	14:37:30	708	€ 15.336
30/11/2023	14:39:31	100	€ 15.336
30/11/2023	14:40:31	400	€ 15.332
30/11/2023	14:40:32	333	€ 15.332
30/11/2023	14:42:30	609	€ 15.356
30/11/2023	14:42:30	1,694	€ 15.356
30/11/2023	14:42:35	675	€ 15.354
30/11/2023	14:42:44	1,346	€ 15.342
30/11/2023	14:42:44	1,636	€ 15.342
30/11/2023	14:43:06	749	€ 15.344
30/11/2023	14:44:04	100	€ 15.350
30/11/2023	14:44:47	1,382	€ 15.352
30/11/2023	14:46:11	661	€ 15.354
30/11/2023	14:49:02	170	€ 15.372
30/11/2023	14:49:02	319	€ 15.372
30/11/2023	14:49:02	319	€ 15.372
30/11/2023	14:49:02	334	€ 15.372
30/11/2023	14:49:02	334	€ 15.372
30/11/2023	14:49:03	319	€ 15.370
30/11/2023	14:49:03	334	€ 15.370
30/11/2023	14:49:03	188	€ 15.372
30/11/2023	14:49:03	319	€ 15.372
30/11/2023	14:49:03	334	€ 15.372
30/11/2023	14:49:03	485	€ 15.372
30/11/2023	14:49:03	1,898	€ 15.372
30/11/2023	14:49:04	170	€ 15.368
30/11/2023	14:49:04	170	€ 15.368
30/11/2023	14:49:04	319	€ 15.368
30/11/2023	14:49:05	397	€ 15.366
30/11/2023	14:49:05	707	€ 15.366
30/11/2023	14:49:05	32	€ 15.368
30/11/2023	14:49:05	397	€ 15.368
30/11/2023	14:49:05	600	€ 15.368
30/11/2023	14:49:06	170	€ 15.366
30/11/2023	14:49:06	170	€ 15.366

30/11/2023	14:49:10	397	€ 15.368
30/11/2023	14:49:10	485	€ 15.368
30/11/2023	14:49:11	433	€ 15.362
30/11/2023	14:49:11	2,500	€ 15.362
30/11/2023	14:49:24	538	€ 15.364
30/11/2023	14:49:24	1,130	€ 15.364
30/11/2023	14:50:52	1,302	€ 15.362
30/11/2023	14:51:05	1,193	€ 15.362
30/11/2023	14:52:12	975	€ 15.356
30/11/2023	14:54:05	218	€ 15.344
30/11/2023	14:54:05	1,042	€ 15.344
30/11/2023	14:57:28	302	€ 15.350
30/11/2023	14:57:28	1,573	€ 15.350
30/11/2023	14:58:20	270	€ 15.340
30/11/2023	14:58:20	1,279	€ 15.340
30/11/2023	15:00:53	668	€ 15.344
30/11/2023	15:03:12	1,394	€ 15.336
30/11/2023	15:03:34	104	€ 15.320
30/11/2023	15:03:34	1,735	€ 15.320
30/11/2023	15:03:35	218	€ 15.316
30/11/2023	15:03:35	330	€ 15.316
30/11/2023	15:03:35	330	€ 15.316
30/11/2023	15:03:36	1,252	€ 15.326
30/11/2023	15:05:11	575	€ 15.326
30/11/2023	15:05:11	600	€ 15.326
30/11/2023	15:05:45	1,061	€ 15.316
30/11/2023	15:06:18	515	€ 15.308
30/11/2023	15:06:18	838	€ 15.308
30/11/2023	15:08:07	190	€ 15.294
30/11/2023	15:08:07	51	€ 15.296
30/11/2023	15:08:07	569	€ 15.296
30/11/2023	15:08:11	2,128	€ 15.290
30/11/2023	15:08:24	1,992	€ 15.292
30/11/2023	15:08:25	229	€ 15.286
30/11/2023	15:08:25	810	€ 15.286
30/11/2023	15:12:31	2	€ 15.312
30/11/2023	15:12:35	1,642	€ 15.312
30/11/2023	15:13:34	80	€ 15.306
30/11/2023	15:13:55	1,689	€ 15.308
30/11/2023	15:14:37	196	€ 15.308
30/11/2023	15:16:30	1,669	€ 15.318
30/11/2023	15:17:44	766	€ 15.324
30/11/2023	15:17:55	1,000	€ 15.320
30/11/2023	15:20:01	410	€ 15.324
30/11/2023	15:20:44	1,000	€ 15.330
30/11/2023	15:20:44	2,138	€ 15.330

30/11/2023	15:22:12	600	€ 15.320
30/11/2023	15:23:41	138	€ 15.318
30/11/2023	15:25:22	1,053	€ 15.324
30/11/2023	15:27:34	1,486	€ 15.314
30/11/2023	15:29:18	738	€ 15.306
30/11/2023	15:29:18	1,267	€ 15.308
30/11/2023	15:30:01	22	€ 15.308
30/11/2023	15:30:01	99	€ 15.308
30/11/2023	15:30:01	556	€ 15.308
30/11/2023	15:30:41	840	€ 15.316
30/11/2023	15:30:49	4	€ 15.316
30/11/2023	15:30:50	397	€ 15.314
30/11/2023	15:30:50	403	€ 15.314
30/11/2023	15:30:50	600	€ 15.314
30/11/2023	15:30:50	1,466	€ 15.314
30/11/2023	15:30:53	821	€ 15.310
30/11/2023	15:31:00	908	€ 15.304
30/11/2023	15:31:14	272	€ 15.300
30/11/2023	15:31:14	637	€ 15.300
30/11/2023	15:32:07	1,263	€ 15.316
30/11/2023	15:32:07	1,323	€ 15.316
30/11/2023	15:32:22	1,369	€ 15.322
30/11/2023	15:32:35	1,498	€ 15.322
30/11/2023	15:32:42	578	€ 15.324
30/11/2023	15:33:29	325	€ 15.330
30/11/2023	15:33:29	2,017	€ 15.330
30/11/2023	15:33:41	170	€ 15.322
30/11/2023	15:33:41	600	€ 15.322
30/11/2023	15:33:42	1,161	€ 15.320
30/11/2023	15:33:42	2,000	€ 15.320
30/11/2023	15:34:14	3	€ 15.320
30/11/2023	15:34:14	319	€ 15.320
30/11/2023	15:34:14	1,498	€ 15.320
30/11/2023	15:34:28	37	€ 15.314
30/11/2023	15:34:28	1,181	€ 15.314
30/11/2023	15:35:17	330	€ 15.316
30/11/2023	15:35:42	426	€ 15.330
30/11/2023	15:35:47	259	€ 15.324
30/11/2023	15:35:47	397	€ 15.324
30/11/2023	15:35:47	397	€ 15.324
30/11/2023	15:35:47	407	€ 15.324
30/11/2023	15:35:47	407	€ 15.324
30/11/2023	15:35:47	162	€ 15.326
30/11/2023	15:35:47	184	€ 15.326
30/11/2023	15:35:47	397	€ 15.326
30/11/2023	15:35:47	416	€ 15.326

30/11/2023	15:35:48	600	€ 15.330
30/11/2023	15:35:58	1,797	€ 15.322
30/11/2023	15:37:27	247	€ 15.364
30/11/2023	15:37:27	600	€ 15.364
30/11/2023	15:37:28	1,358	€ 15.362
30/11/2023	15:37:55	254	€ 15.368
30/11/2023	15:37:57	433	€ 15.368
30/11/2023	15:38:26	649	€ 15.382
30/11/2023	15:38:33	500	€ 15.382
30/11/2023	15:38:34	2,145	€ 15.382
30/11/2023	15:38:40	92	€ 15.386
30/11/2023	15:38:40	170	€ 15.386
30/11/2023	15:38:40	446	€ 15.386
30/11/2023	15:38:41	451	€ 15.386
30/11/2023	15:38:41	849	€ 15.386
30/11/2023	15:38:42	92	€ 15.386
30/11/2023	15:38:42	92	€ 15.386
30/11/2023	15:38:42	407	€ 15.386
30/11/2023	15:38:43	92	€ 15.386
30/11/2023	15:38:43	92	€ 15.386
30/11/2023	15:38:43	881	€ 15.386
30/11/2023	15:38:44	92	€ 15.386
30/11/2023	15:38:44	859	€ 15.386
30/11/2023	15:38:44	4,022	€ 15.386
30/11/2023	15:38:45	187	€ 15.382
30/11/2023	15:38:45	1,394	€ 15.382
30/11/2023	15:39:00	830	€ 15.384
30/11/2023	15:39:10	1,500	€ 15.384
30/11/2023	15:39:11	696	€ 15.392
30/11/2023	15:39:11	814	€ 15.392
30/11/2023	15:39:12	92	€ 15.392
30/11/2023	15:39:13	170	€ 15.392
30/11/2023	15:39:14	684	€ 15.392
30/11/2023	15:39:14	753	€ 15.392
30/11/2023	15:39:19	3,129	€ 15.390
30/11/2023	15:39:19	92	€ 15.392
30/11/2023	15:39:19	170	€ 15.392
30/11/2023	15:39:19	487	€ 15.392
30/11/2023	15:39:19	497	€ 15.392
30/11/2023	15:39:19	600	€ 15.392
30/11/2023	15:39:19	872	€ 15.392
30/11/2023	15:39:20	950	€ 15.390
30/11/2023	15:39:58	883	€ 15.388
30/11/2023	15:40:20	823	€ 15.392
30/11/2023	15:40:35	80	€ 15.400
30/11/2023	15:40:35	125	€ 15.400

30/11/2023	15:40:35	150	€ 15.400
30/11/2023	15:40:35	347	€ 15.400
30/11/2023	15:40:35	1,000	€ 15.400
30/11/2023	15:40:37	5,002	€ 15.400
30/11/2023	15:40:38	333	€ 15.400
30/11/2023	15:40:38	1,000	€ 15.400
30/11/2023	15:40:38	3,115	€ 15.400
30/11/2023	15:40:42	1,772	€ 15.398
30/11/2023	15:40:44	1,178	€ 15.398
30/11/2023	15:40:45	343	€ 15.398
30/11/2023	15:40:45	442	€ 15.398
30/11/2023	15:40:57	954	€ 15.394
30/11/2023	15:41:00	734	€ 15.386
30/11/2023	15:41:32	1,160	€ 15.382
30/11/2023	15:42:16	136	€ 15.396
30/11/2023	15:42:16	600	€ 15.396
30/11/2023	15:42:26	3	€ 15.392
30/11/2023	15:42:26	3,147	€ 15.392
30/11/2023	15:42:37	984	€ 15.386
30/11/2023	15:43:19	152	€ 15.378
30/11/2023	15:43:19	200	€ 15.378
30/11/2023	15:43:51	40	€ 15.370
30/11/2023	15:43:51	600	€ 15.370
30/11/2023	15:43:51	2,008	€ 15.370
30/11/2023	15:44:26	843	€ 15.354
30/11/2023	15:45:07	806	€ 15.352
30/11/2023	15:45:07	851	€ 15.352
30/11/2023	15:45:36	852	€ 15.344
30/11/2023	15:47:10	830	€ 15.350
30/11/2023	15:47:32	998	€ 15.346
30/11/2023	15:48:01	88	€ 15.334
30/11/2023	15:48:01	715	€ 15.334
30/11/2023	15:48:06	829	€ 15.336
30/11/2023	15:48:07	112	€ 15.338
30/11/2023	15:48:35	170	€ 15.346
30/11/2023	15:48:35	319	€ 15.346
30/11/2023	15:48:39	2,895	€ 15.344
30/11/2023	15:49:49	673	€ 15.346
30/11/2023	15:50:32	1,346	€ 15.344
30/11/2023	15:51:57	791	€ 15.342
30/11/2023	15:52:40	713	€ 15.346
30/11/2023	15:54:08	820	€ 15.348
30/11/2023	15:55:07	846	€ 15.340
30/11/2023	15:56:35	255	€ 15.346
30/11/2023	15:56:35	873	€ 15.346
30/11/2023	15:58:21	584	€ 15.346

30/11/2023	15:58:21	1,037	€ 15.346
30/11/2023	16:00:05	600	€ 15.340
30/11/2023	16:00:05	924	€ 15.342
30/11/2023	16:00:05	1,402	€ 15.342
30/11/2023	16:00:40	1,659	€ 15.330
30/11/2023	16:00:42	550	€ 15.326
30/11/2023	16:01:19	78	€ 15.344
30/11/2023	16:01:19	793	€ 15.344
30/11/2023	16:01:20	64	€ 15.344
30/11/2023	16:01:20	600	€ 15.344
30/11/2023	16:02:19	1,131	€ 15.350
30/11/2023	16:03:35	235	€ 15.362
30/11/2023	16:03:35	1,238	€ 15.362
30/11/2023	16:04:53	1,079	€ 15.352
30/11/2023	16:06:07	1,776	€ 15.356
30/11/2023	16:06:55	2,474	€ 15.350
30/11/2023	16:07:09	336	€ 15.344
30/11/2023	16:07:09	461	€ 15.344
30/11/2023	16:07:49	190	€ 15.356
30/11/2023	16:07:49	322	€ 15.356
30/11/2023	16:07:49	809	€ 15.356
30/11/2023	16:07:49	854	€ 15.356
30/11/2023	16:08:11	2,422	€ 15.352
30/11/2023	16:08:53	2,070	€ 15.356
30/11/2023	16:09:18	1,197	€ 15.350
30/11/2023	16:10:02	571	€ 15.354
30/11/2023	16:10:10	322	€ 15.354
30/11/2023	16:10:10	2,951	€ 15.354
30/11/2023	16:10:32	857	€ 15.350
30/11/2023	16:11:28	1,485	€ 15.346
30/11/2023	16:12:10	1,723	€ 15.352
30/11/2023	16:13:00	1,882	€ 15.362
30/11/2023	16:13:57	1,647	€ 15.366
30/11/2023	16:14:51	698	€ 15.378
30/11/2023	16:14:52	1,338	€ 15.376
30/11/2023	16:14:58	1,994	€ 15.374
30/11/2023	16:15:13	719	€ 15.370
30/11/2023	16:16:32	798	€ 15.380
30/11/2023	16:16:35	1,570	€ 15.378
30/11/2023	16:16:55	1,388	€ 15.378
30/11/2023	16:16:56	550	€ 15.378
30/11/2023	16:17:10	1,122	€ 15.380
30/11/2023	16:17:43	769	€ 15.368
30/11/2023	16:17:43	944	€ 15.368
30/11/2023	16:18:01	1,092	€ 15.364
30/11/2023	16:18:35	1,079	€ 15.364

30/11/2023	16:19:19	248	€ 15.362
30/11/2023	16:19:20	94	€ 15.362
30/11/2023	16:19:20	600	€ 15.362
30/11/2023	16:19:20	1,469	€ 15.362
30/11/2023	16:20:00	529	€ 15.356
30/11/2023	16:20:00	600	€ 15.356
30/11/2023	16:20:37	684	€ 15.352
30/11/2023	16:20:37	1,113	€ 15.352
30/11/2023	16:20:58	1,095	€ 15.352
30/11/2023	16:21:15	967	€ 15.350
30/11/2023	16:21:32	94	€ 15.352
30/11/2023	16:21:32	589	€ 15.352
30/11/2023	16:21:55	761	€ 15.354
30/11/2023	16:22:22	755	€ 15.350
30/11/2023	16:22:22	913	€ 15.350
30/11/2023	16:23:55	190	€ 15.358
30/11/2023	16:23:55	478	€ 15.358
30/11/2023	16:24:12	190	€ 15.358
30/11/2023	16:24:12	586	€ 15.358
30/11/2023	16:24:21	1,523	€ 15.356
30/11/2023	16:24:26	1,305	€ 15.352
30/11/2023	16:24:46	1,225	€ 15.350
30/11/2023	16:25:07	1,267	€ 15.350
30/11/2023	16:25:34	1,061	€ 15.352
30/11/2023	16:26:01	220	€ 15.350
30/11/2023	16:26:04	238	€ 15.350
30/11/2023	16:26:04	600	€ 15.350
30/11/2023	16:26:31	216	€ 15.354
30/11/2023	16:26:38	1,000	€ 15.354
30/11/2023	16:27:11	298	€ 15.356
30/11/2023	16:27:11	600	€ 15.356
30/11/2023	16:27:11	826	€ 15.356
30/11/2023	16:27:11	1,928	€ 15.356
30/11/2023	16:27:43	1,343	€ 15.350
30/11/2023	16:27:54	133	€ 15.346
30/11/2023	16:27:54	824	€ 15.346
30/11/2023	16:28:37	299	€ 15.350
30/11/2023	16:28:37	1,447	€ 15.350
30/11/2023	16:28:40	1,703	€ 15.348
30/11/2023	16:28:59	721	€ 15.346
30/11/2023	16:29:57	590	€ 15.346
30/11/2023	16:29:57	762	€ 15.346
30/11/2023	16:29:57	2,192	€ 15.346
30/11/2023	16:30:12	668	€ 15.346
30/11/2023	16:30:44	772	€ 15.344
30/11/2023	16:30:44	1,937	€ 15.344

30/11/2023	16:31:25	437	€ 15.344
30/11/2023	16:31:27	878	€ 15.344
30/11/2023	16:31:50	720	€ 15.344
30/11/2023	16:31:59	102	€ 15.344
30/11/2023	16:31:59	785	€ 15.344
30/11/2023	16:32:21	153	€ 15.348
30/11/2023	16:32:30	190	€ 15.348
30/11/2023	16:32:30	306	€ 15.348
30/11/2023	16:32:30	600	€ 15.348
30/11/2023	16:32:30	1,117	€ 15.348
30/11/2023	16:33:13	190	€ 15.342
30/11/2023	16:33:19	1,896	€ 15.340
30/11/2023	16:33:21	1,515	€ 15.340
30/11/2023	16:33:50	972	€ 15.326
30/11/2023	16:34:48	173	€ 15.338
30/11/2023	16:34:48	541	€ 15.338
30/11/2023	16:34:59	259	€ 15.338
30/11/2023	16:35:01	3,129	€ 15.336
30/11/2023	16:35:11	779	€ 15.336
30/11/2023	16:36:19	706	€ 15.338
30/11/2023	16:36:22	120	€ 15.336
30/11/2023	16:36:40	747	€ 15.340
30/11/2023	16:36:40	41	€ 15.342
30/11/2023	16:36:40	334	€ 15.342
30/11/2023	16:36:40	586	€ 15.342
30/11/2023	16:36:43	600	€ 15.340
30/11/2023	16:36:43	1,525	€ 15.340
30/11/2023	16:36:50	1,000	€ 15.334
30/11/2023	16:37:49	2,673	€ 15.330
30/11/2023	16:38:42	12	€ 15.326
30/11/2023	16:39:09	1,377	€ 15.326
30/11/2023	16:39:09	1,632	€ 15.326
30/11/2023	16:39:38	395	€ 15.322
30/11/2023	16:39:38	544	€ 15.322
30/11/2023	16:39:38	598	€ 15.322
30/11/2023	16:39:38	848	€ 15.324
30/11/2023	16:39:41	826	€ 15.320
30/11/2023	16:40:40	400	€ 15.322
30/11/2023	16:40:41	654	€ 15.322
30/11/2023	16:41:17	162	€ 15.324
30/11/2023	16:41:17	811	€ 15.324
30/11/2023	16:41:17	3,016	€ 15.324
30/11/2023	16:41:40	1,419	€ 15.324
30/11/2023	16:42:32	259	€ 15.318
30/11/2023	16:42:32	470	€ 15.318
30/11/2023	16:42:32	2,400	€ 15.320

30/11/2023	16:42:49	854	€ 15.318
30/11/2023	16:42:49	733	€ 15.320
30/11/2023	16:43:16	1,219	€ 15.314
30/11/2023	16:43:29	1,196	€ 15.314
30/11/2023	16:44:24	170	€ 15.308
30/11/2023	16:44:24	586	€ 15.308
30/11/2023	16:44:24	825	€ 15.308
30/11/2023	16:44:25	751	€ 15.308
30/11/2023	16:44:41	1,197	€ 15.296
30/11/2023	16:44:52	1,171	€ 15.296
30/11/2023	16:45:23	1,986	€ 15.292
30/11/2023	16:45:32	1,328	€ 15.294
30/11/2023	16:46:11	1,052	€ 15.290
30/11/2023	16:46:12	263	€ 15.288
30/11/2023	16:46:12	430	€ 15.288
30/11/2023	16:46:12	701	€ 15.288
30/11/2023	16:46:18	1,389	€ 15.280
30/11/2023	16:46:39	1,429	€ 15.276
30/11/2023	16:46:49	744	€ 15.276
30/11/2023	16:47:26	2,128	€ 15.282
30/11/2023	16:48:09	710	€ 15.288
30/11/2023	16:48:18	235	€ 15.288
30/11/2023	16:48:18	474	€ 15.288
30/11/2023	16:48:20	102	€ 15.288
30/11/2023	16:48:20	332	€ 15.288
30/11/2023	16:48:20	626	€ 15.288
30/11/2023	16:48:20	749	€ 15.288
30/11/2023	16:48:40	1,450	€ 15.288
30/11/2023	16:48:59	212	€ 15.290
30/11/2023	16:48:59	350	€ 15.290
30/11/2023	16:49:01	1,520	€ 15.290
30/11/2023	16:49:12	454	€ 15.292
30/11/2023	16:49:31	211	€ 15.298
30/11/2023	16:49:31	654	€ 15.298
30/11/2023	16:49:45	699	€ 15.300
30/11/2023	16:49:50	358	€ 15.298
30/11/2023	16:49:50	509	€ 15.298
30/11/2023	16:49:50	1,115	€ 15.298
30/11/2023	16:50:00	1,866	€ 15.294
30/11/2023	16:50:16	1,200	€ 15.290
30/11/2023	16:50:42	1,239	€ 15.290
30/11/2023	16:50:55	102	€ 15.284
30/11/2023	16:51:08	1,081	€ 15.284
30/11/2023	16:51:15	772	€ 15.282
30/11/2023	16:51:15	1,071	€ 15.282
30/11/2023	16:52:02	424	€ 15.284

30/11/2023	16:52:02	476	€ 15.284
30/11/2023	16:52:02	518	€ 15.284
30/11/2023	16:52:21	2,536	€ 15.280
30/11/2023	16:52:25	889	€ 15.278
30/11/2023	16:52:55	865	€ 15.276
30/11/2023	16:53:34	600	€ 15.274
30/11/2023	16:53:34	2,071	€ 15.274
30/11/2023	16:53:35	239	€ 15.272
30/11/2023	16:53:35	858	€ 15.272
30/11/2023	16:53:59	377	€ 15.268
30/11/2023	16:53:59	597	€ 15.268
30/11/2023	16:53:59	762	€ 15.272
30/11/2023	16:54:25	295	€ 15.264
30/11/2023	16:54:25	458	€ 15.264
30/11/2023	16:54:31	671	€ 15.260
30/11/2023	16:55:03	338	€ 15.262
30/11/2023	16:55:03	1,476	€ 15.262
30/11/2023	16:55:16	13	€ 15.258
30/11/2023	16:55:36	1,080	€ 15.258
30/11/2023	16:55:36	2,079	€ 15.258
30/11/2023	16:56:07	672	€ 15.254
30/11/2023	16:56:15	1,304	€ 15.254
30/11/2023	16:56:35	798	€ 15.254
30/11/2023	16:57:06	1	€ 15.254
30/11/2023	16:57:06	122	€ 15.254
30/11/2023	16:57:06	538	€ 15.254
30/11/2023	16:57:07	378	€ 15.254
30/11/2023	16:57:07	534	€ 15.254
30/11/2023	16:57:35	180	€ 15.260
30/11/2023	16:57:35	500	€ 15.260
30/11/2023	16:57:35	875	€ 15.260
30/11/2023	16:57:38	2,123	€ 15.260
30/11/2023	16:58:05	431	€ 15.256
30/11/2023	16:58:20	71	€ 15.256
30/11/2023	16:58:20	1,960	€ 15.256
30/11/2023	16:58:28	790	€ 15.252
30/11/2023	16:58:32	1,451	€ 15.246
30/11/2023	16:58:36	18	€ 15.236
30/11/2023	16:58:56	265	€ 15.236
30/11/2023	16:59:03	38	€ 15.236
30/11/2023	16:59:04	676	€ 15.236
30/11/2023	16:59:04	1,222	€ 15.236
30/11/2023	16:59:11	859	€ 15.228
30/11/2023	16:59:24	743	€ 15.224
30/11/2023	17:00:01	2,401	€ 15.226
30/11/2023	17:00:12	818	€ 15.222

30/11/2023	17:00:50	332	€ 15.212
30/11/2023	17:00:50	600	€ 15.212
30/11/2023	17:00:52	585	€ 15.210
30/11/2023	17:01:28	2,978	€ 15.208
30/11/2023	17:01:30	726	€ 15.208
30/11/2023	17:02:13	180	€ 15.210
30/11/2023	17:02:13	905	€ 15.210
30/11/2023	17:02:16	202	€ 15.210
30/11/2023	17:02:30	709	€ 15.218
30/11/2023	17:03:04	180	€ 15.218
30/11/2023	17:03:04	600	€ 15.218
30/11/2023	17:03:10	584	€ 15.216
30/11/2023	17:03:10	2,289	€ 15.216
30/11/2023	17:03:32	1,435	€ 15.210
30/11/2023	17:04:05	330	€ 15.218
30/11/2023	17:04:05	567	€ 15.218
30/11/2023	17:04:09	600	€ 15.216
30/11/2023	17:04:09	1,411	€ 15.216
30/11/2023	17:04:36	1,772	€ 15.208
30/11/2023	17:05:07	60	€ 15.212
30/11/2023	17:05:08	49	€ 15.212
30/11/2023	17:05:08	1,092	€ 15.212
30/11/2023	17:05:19	727	€ 15.212
30/11/2023	17:05:30	691	€ 15.210
30/11/2023	17:06:05	270	€ 15.212
30/11/2023	17:06:05	1,967	€ 15.212
30/11/2023	17:06:42	1,135	€ 15.210
30/11/2023	17:07:19	580	€ 15.214
30/11/2023	17:07:19	861	€ 15.214
30/11/2023	17:07:20	353	€ 15.214
30/11/2023	17:07:20	600	€ 15.214
30/11/2023	17:08:18	600	€ 15.218
30/11/2023	17:08:59	180	€ 15.222
30/11/2023	17:08:59	600	€ 15.222
30/11/2023	17:08:59	910	€ 15.222
30/11/2023	17:08:59	1,112	€ 15.222
30/11/2023	17:08:59	1,682	€ 15.222
30/11/2023	17:09:01	300	€ 15.220
30/11/2023	17:09:01	467	€ 15.220
30/11/2023	17:09:30	12	€ 15.220
30/11/2023	17:09:30	705	€ 15.220
30/11/2023	17:09:31	1,759	€ 15.218
30/11/2023	17:10:07	899	€ 15.218
30/11/2023	17:10:13	597	€ 15.210
30/11/2023	17:10:13	943	€ 15.210
30/11/2023	17:10:54	1,601	€ 15.208

30/11/2023	17:11:20	759	€ 15.208
30/11/2023	17:11:22	1,290	€ 15.206
30/11/2023	17:12:06	1,609	€ 15.210
30/11/2023	17:12:38	1,798	€ 15.208
30/11/2023	17:13:14	205	€ 15.210
30/11/2023	17:13:14	2,336	€ 15.210
30/11/2023	17:13:21	797	€ 15.206
30/11/2023	17:13:48	337	€ 15.204
30/11/2023	17:13:48	597	€ 15.204
30/11/2023	17:14:13	600	€ 15.204
30/11/2023	17:14:13	862	€ 15.204
30/11/2023	17:14:49	2,123	€ 15.206
30/11/2023	17:14:55	815	€ 15.204
30/11/2023	17:15:31	180	€ 15.220
30/11/2023	17:15:31	319	€ 15.220
30/11/2023	17:15:31	543	€ 15.220
30/11/2023	17:15:50	1,926	€ 15.218
30/11/2023	17:15:57	790	€ 15.218
30/11/2023	17:16:03	74	€ 15.218
30/11/2023	17:16:03	635	€ 15.218
30/11/2023	17:16:06	92	€ 15.216
30/11/2023	17:16:06	731	€ 15.216
30/11/2023	17:16:26	1,203	€ 15.212
30/11/2023	17:16:33	977	€ 15.208
30/11/2023	17:17:04	3	€ 15.210
30/11/2023	17:17:04	586	€ 15.210
30/11/2023	17:17:04	597	€ 15.210
30/11/2023	17:17:26	2,701	€ 15.212
30/11/2023	17:17:55	742	€ 15.208
30/11/2023	17:17:55	889	€ 15.208
30/11/2023	17:17:55	1,018	€ 15.208
30/11/2023	17:18:20	1,206	€ 15.204
30/11/2023	17:18:55	165	€ 15.204
30/11/2023	17:18:55	180	€ 15.204
30/11/2023	17:18:55	243	€ 15.204
30/11/2023	17:18:55	248	€ 15.204
30/11/2023	17:18:55	330	€ 15.204
30/11/2023	17:18:55	554	€ 15.204
30/11/2023	17:18:55	1,198	€ 15.204
30/11/2023	17:19:35	24	€ 15.204
30/11/2023	17:19:35	330	€ 15.204
30/11/2023	17:19:35	424	€ 15.204
30/11/2023	17:19:35	789	€ 15.204
30/11/2023	17:19:35	994	€ 15.204
30/11/2023	17:19:35	1,418	€ 15.204
30/11/2023	17:19:38	1,080	€ 15.196

30/11/2023	17:20:02	600	€ 15.192
30/11/2023	17:20:06	142	€ 15.192
30/11/2023	17:20:06	608	€ 15.192
30/11/2023	17:20:29	180	€ 15.184
30/11/2023	17:20:29	600	€ 15.184
30/11/2023	17:20:32	597	€ 15.174
30/11/2023	17:20:32	600	€ 15.174
30/11/2023	17:20:32	525	€ 15.176
30/11/2023	17:20:38	794	€ 15.174
30/11/2023	17:21:21	673	€ 15.182
30/11/2023	17:21:23	204	€ 15.180
30/11/2023	17:21:25	1,356	€ 15.180
30/11/2023	17:21:25	1,601	€ 15.180
30/11/2023	17:21:53	116	€ 15.180
30/11/2023	17:21:53	330	€ 15.180
30/11/2023	17:21:53	424	€ 15.180
30/11/2023	17:21:53	425	€ 15.180
30/11/2023	17:21:53	473	€ 15.180
30/11/2023	17:21:53	1,381	€ 15.180
30/11/2023	17:22:09	1,261	€ 15.180
30/11/2023	17:22:33	282	€ 15.172
30/11/2023	17:22:33	597	€ 15.172
30/11/2023	17:22:36	994	€ 15.172
30/11/2023	17:23:05	179	€ 15.172
30/11/2023	17:23:12	1,272	€ 15.172
30/11/2023	17:23:23	518	€ 15.170
30/11/2023	17:23:23	2,152	€ 15.170
30/11/2023	17:24:03	6	€ 15.170
30/11/2023	17:24:03	1,189	€ 15.170
30/11/2023	17:24:12	111	€ 15.170
30/11/2023	17:24:12	190	€ 15.170
30/11/2023	17:24:12	907	€ 15.170
30/11/2023	17:24:33	673	€ 15.168
30/11/2023	17:24:41	190	€ 15.170
30/11/2023	17:24:44	165	€ 15.166
30/11/2023	17:24:44	180	€ 15.166
30/11/2023	17:24:44	190	€ 15.166
30/11/2023	17:24:51	87	€ 15.164
30/11/2023	17:24:56	190	€ 15.166
30/11/2023	17:25:00	3	€ 15.164
30/11/2023	17:25:00	344	€ 15.164
30/11/2023	17:25:09	165	€ 15.164
30/11/2023	17:25:15	10	€ 15.164
30/11/2023	17:25:15	561	€ 15.164
30/11/2023	17:25:16	49	€ 15.164
30/11/2023	17:25:18	4	€ 15.166

30/11/2023	17:25:18	10	€ 15.166
30/11/2023	17:25:18	165	€ 15.166
30/11/2023	17:25:18	190	€ 15.166
30/11/2023	17:25:18	381	€ 15.166
30/11/2023	17:25:18	597	€ 15.166
30/11/2023	17:25:20	190	€ 15.166
30/11/2023	17:25:21	180	€ 15.166
30/11/2023	17:25:21	1,190	€ 15.166
30/11/2023	17:25:28	259	€ 15.168
30/11/2023	17:25:28	560	€ 15.168
30/11/2023	17:25:33	147	€ 15.168
30/11/2023	17:25:33	599	€ 15.168
30/11/2023	17:25:34	21	€ 15.166
30/11/2023	17:25:35	600	€ 15.166
30/11/2023	17:25:35	2,254	€ 15.166
30/11/2023	17:25:49	230	€ 15.166
30/11/2023	17:25:49	711	€ 15.166
30/11/2023	17:26:00	806	€ 15.166
30/11/2023	17:26:14	772	€ 15.168
30/11/2023	17:26:19	165	€ 15.166
30/11/2023	17:26:19	550	€ 15.166
30/11/2023	17:26:20	2,587	€ 15.164
30/11/2023	17:26:36	330	€ 15.162
30/11/2023	17:26:36	362	€ 15.162
30/11/2023	17:26:44	1,993	€ 15.160
30/11/2023	17:27:06	1,798	€ 15.162
30/11/2023	17:27:06	83	€ 15.164
30/11/2023	17:27:06	586	€ 15.164
30/11/2023	17:27:20	165	€ 15.162
30/11/2023	17:27:20	263	€ 15.162
30/11/2023	17:27:20	1,370	€ 15.162
30/11/2023	17:27:37	165	€ 15.162
30/11/2023	17:27:37	921	€ 15.162
30/11/2023	17:27:50	517	€ 15.158
30/11/2023	17:27:50	586	€ 15.158
30/11/2023	17:27:56	1,390	€ 15.156
30/11/2023	17:27:56	1,727	€ 15.156
30/11/2023	17:27:59	681	€ 15.156
30/11/2023	17:28:21	97	€ 15.156
30/11/2023	17:28:22	51	€ 15.156
30/11/2023	17:28:26	116	€ 15.156
30/11/2023	17:28:30	437	€ 15.156
30/11/2023	17:28:37	982	€ 15.158
30/11/2023	17:28:40	5	€ 15.158
30/11/2023	17:28:42	3	€ 15.158
30/11/2023	17:28:51	600	€ 15.156

30/11/2023	17:28:51	3,219	€ 15.156
30/11/2023	17:29:01	15	€ 15.156
30/11/2023	17:29:01	263	€ 15.156
30/11/2023	17:29:01	1,129	€ 15.156
30/11/2023	17:29:17	246	€ 15.160
30/11/2023	17:29:17	732	€ 15.160
30/11/2023	17:29:18	2,084	€ 15.156
30/11/2023	17:29:18	677	€ 15.160
30/11/2023	17:29:37	947	€ 15.152
30/11/2023	17:29:45	1,017	€ 15.152
01/12/2023	09:04:08	1	€ 15.130
01/12/2023	09:05:03	166	€ 15.146
01/12/2023	09:05:03	520	€ 15.146
01/12/2023	09:05:04	989	€ 15.144
01/12/2023	09:05:51	2,557	€ 15.162
01/12/2023	09:06:03	786	€ 15.160
01/12/2023	09:06:03	932	€ 15.160
01/12/2023	09:06:39	848	€ 15.180
01/12/2023	09:06:41	290	€ 15.182
01/12/2023	09:06:41	307	€ 15.182
01/12/2023	09:06:41	745	€ 15.182
01/12/2023	09:06:45	290	€ 15.182
01/12/2023	09:06:45	307	€ 15.182
01/12/2023	09:06:45	344	€ 15.182
01/12/2023	09:06:55	775	€ 15.186
01/12/2023	09:07:25	290	€ 15.202
01/12/2023	09:07:25	299	€ 15.202
01/12/2023	09:07:25	920	€ 15.202
01/12/2023	09:07:27	290	€ 15.200
01/12/2023	09:07:51	191	€ 15.216
01/12/2023	09:07:51	288	€ 15.216
01/12/2023	09:07:51	920	€ 15.216
01/12/2023	09:07:54	290	€ 15.216
01/12/2023	09:07:54	293	€ 15.216
01/12/2023	09:07:54	307	€ 15.216
01/12/2023	09:07:58	1,645	€ 15.210
01/12/2023	09:07:58	1,703	€ 15.210
01/12/2023	09:08:33	550	€ 15.202
01/12/2023	09:08:34	1,236	€ 15.200
01/12/2023	09:09:00	296	€ 15.202
01/12/2023	09:09:00	371	€ 15.202
01/12/2023	09:09:00	1,485	€ 15.202
01/12/2023	09:09:55	1,652	€ 15.214
01/12/2023	09:10:23	691	€ 15.224
01/12/2023	09:10:32	1,139	€ 15.226
01/12/2023	09:10:59	236	€ 15.216

01/12/2023	09:10:59	314	€ 15.216
01/12/2023	09:10:59	628	€ 15.216
01/12/2023	09:10:59	1,212	€ 15.216
01/12/2023	09:10:59	1,999	€ 15.216
01/12/2023	09:11:54	739	€ 15.226
01/12/2023	09:12:13	1,068	€ 15.226
01/12/2023	09:12:22	497	€ 15.234
01/12/2023	09:12:43	678	€ 15.236
01/12/2023	09:13:09	290	€ 15.250
01/12/2023	09:13:18	588	€ 15.242
01/12/2023	09:13:18	116	€ 15.244
01/12/2023	09:13:18	590	€ 15.244
01/12/2023	09:13:32	1,323	€ 15.250
01/12/2023	09:13:50	614	€ 15.254
01/12/2023	09:14:11	3,038	€ 15.252
01/12/2023	09:14:31	3,069	€ 15.252
01/12/2023	09:14:49	798	€ 15.246
01/12/2023	09:16:00	2,085	€ 15.242
01/12/2023	09:16:02	234	€ 15.236
01/12/2023	09:16:02	446	€ 15.236
01/12/2023	09:16:02	647	€ 15.236
01/12/2023	09:16:02	996	€ 15.236
01/12/2023	09:16:16	1,159	€ 15.222
01/12/2023	09:16:36	902	€ 15.210
01/12/2023	09:18:02	322	€ 15.222
01/12/2023	09:18:02	1,064	€ 15.222
01/12/2023	09:18:51	820	€ 15.228
01/12/2023	09:18:51	1,886	€ 15.228
01/12/2023	09:18:52	195	€ 15.226
01/12/2023	09:18:52	600	€ 15.226
01/12/2023	09:18:54	737	€ 15.218
01/12/2023	09:19:55	242	€ 15.212
01/12/2023	09:19:55	533	€ 15.212
01/12/2023	09:19:55	575	€ 15.212
01/12/2023	09:20:05	948	€ 15.206
01/12/2023	09:20:05	1,279	€ 15.206
01/12/2023	09:20:58	438	€ 15.202
01/12/2023	09:20:58	495	€ 15.202
01/12/2023	09:21:37	290	€ 15.206
01/12/2023	09:21:37	604	€ 15.206
01/12/2023	09:22:01	639	€ 15.202
01/12/2023	09:22:01	711	€ 15.202
01/12/2023	09:22:01	1,871	€ 15.202
01/12/2023	09:23:15	434	€ 15.232
01/12/2023	09:23:15	533	€ 15.232
01/12/2023	09:23:37	500	€ 15.238

01/12/2023	09:23:39	448	€ 15.240
01/12/2023	09:23:39	533	€ 15.240
01/12/2023	09:23:39	780	€ 15.240
01/12/2023	09:23:46	832	€ 15.242
01/12/2023	09:23:56	600	€ 15.242
01/12/2023	09:23:56	1,093	€ 15.242
01/12/2023	09:23:57	724	€ 15.242
01/12/2023	09:23:57	1,859	€ 15.242
01/12/2023	09:24:00	1,245	€ 15.238
01/12/2023	09:25:02	448	€ 15.232
01/12/2023	09:25:10	822	€ 15.240
01/12/2023	09:25:20	300	€ 15.242
01/12/2023	09:25:32	1,087	€ 15.244
01/12/2023	09:26:43	758	€ 15.240
01/12/2023	09:27:21	350	€ 15.228
01/12/2023	09:27:21	607	€ 15.228
01/12/2023	09:27:48	1,585	€ 15.230
01/12/2023	09:28:51	358	€ 15.228
01/12/2023	09:28:51	1,048	€ 15.228
01/12/2023	09:29:21	770	€ 15.212
01/12/2023	09:29:57	1,343	€ 15.210
01/12/2023	09:30:00	937	€ 15.202
01/12/2023	09:30:17	1,685	€ 15.188
01/12/2023	09:30:26	290	€ 15.192
01/12/2023	09:30:27	295	€ 15.188
01/12/2023	09:30:44	489	€ 15.184
01/12/2023	09:30:44	628	€ 15.184
01/12/2023	09:30:46	9	€ 15.184
01/12/2023	09:30:46	1,136	€ 15.184
01/12/2023	09:30:48	18	€ 15.184
01/12/2023	09:30:48	1,212	€ 15.184
01/12/2023	09:31:08	650	€ 15.174
01/12/2023	09:31:08	751	€ 15.174
01/12/2023	09:32:07	1,144	€ 15.176
01/12/2023	09:32:10	258	€ 15.168
01/12/2023	09:32:10	900	€ 15.168
01/12/2023	09:32:10	940	€ 15.168
01/12/2023	09:32:19	1,980	€ 15.162
01/12/2023	09:33:03	2,012	€ 15.168
01/12/2023	09:33:09	600	€ 15.164
01/12/2023	09:33:09	100	€ 15.166
01/12/2023	09:33:16	1,689	€ 15.160
01/12/2023	09:34:10	177	€ 15.158
01/12/2023	09:34:10	2,323	€ 15.158
01/12/2023	09:35:11	784	€ 15.164
01/12/2023	09:35:28	463	€ 15.156

01/12/2023	09:35:28	631	€ 15.156
01/12/2023	09:36:02	342	€ 15.156
01/12/2023	09:36:11	157	€ 15.156
01/12/2023	09:36:11	525	€ 15.156
01/12/2023	09:36:11	1,768	€ 15.156
01/12/2023	09:36:46	320	€ 15.168
01/12/2023	09:36:46	600	€ 15.168
01/12/2023	09:37:00	1,284	€ 15.170
01/12/2023	09:37:50	2,420	€ 15.176
01/12/2023	09:38:15	354	€ 15.194
01/12/2023	09:38:15	433	€ 15.194
01/12/2023	09:38:15	209	€ 15.196
01/12/2023	09:39:08	382	€ 15.190
01/12/2023	09:39:08	478	€ 15.190
01/12/2023	09:39:40	2,986	€ 15.190
01/12/2023	09:39:55	385	€ 15.194
01/12/2023	09:39:55	622	€ 15.194
01/12/2023	09:40:06	280	€ 15.188
01/12/2023	09:40:06	1,907	€ 15.188
01/12/2023	09:40:29	191	€ 15.188
01/12/2023	09:40:29	72	€ 15.190
01/12/2023	09:40:29	290	€ 15.190
01/12/2023	09:40:29	463	€ 15.190
01/12/2023	09:40:37	470	€ 15.184
01/12/2023	09:40:45	1	€ 15.182
01/12/2023	09:40:56	1,943	€ 15.180
01/12/2023	09:41:15	300	€ 15.180
01/12/2023	09:41:23	1,078	€ 15.180
01/12/2023	09:42:47	2,466	€ 15.190
01/12/2023	09:43:27	922	€ 15.198
01/12/2023	09:44:53	1,341	€ 15.192
01/12/2023	09:47:24	265	€ 15.198
01/12/2023	09:47:24	750	€ 15.198
01/12/2023	09:48:49	29	€ 15.202
01/12/2023	09:48:56	1	€ 15.208
01/12/2023	09:49:12	3,970	€ 15.214
01/12/2023	09:49:15	802	€ 15.214
01/12/2023	09:49:37	173	€ 15.216
01/12/2023	09:49:37	270	€ 15.216
01/12/2023	09:49:37	439	€ 15.216
01/12/2023	09:49:43	275	€ 15.212
01/12/2023	09:49:43	533	€ 15.212
01/12/2023	09:49:44	750	€ 15.210
01/12/2023	09:50:27	377	€ 15.212
01/12/2023	09:50:27	960	€ 15.212
01/12/2023	09:50:37	745	€ 15.208

01/12/2023	09:51:12	980	€ 15.208
01/12/2023	09:51:31	550	€ 15.196
01/12/2023	09:51:31	161	€ 15.198
01/12/2023	09:51:59	734	€ 15.198
01/12/2023	09:53:11	974	€ 15.194
01/12/2023	09:54:52	36	€ 15.222
01/12/2023	09:54:52	173	€ 15.222
01/12/2023	09:54:59	160	€ 15.222
01/12/2023	09:54:59	173	€ 15.222
01/12/2023	09:56:27	305	€ 15.216
01/12/2023	09:56:27	1,048	€ 15.216
01/12/2023	09:56:27	1,773	€ 15.216
01/12/2023	09:57:00	358	€ 15.214
01/12/2023	09:57:00	684	€ 15.214
01/12/2023	09:57:09	994	€ 15.206
01/12/2023	09:58:02	766	€ 15.208
01/12/2023	09:59:40	60	€ 15.230
01/12/2023	09:59:40	596	€ 15.230
01/12/2023	09:59:40	614	€ 15.230
01/12/2023	09:59:40	867	€ 15.230
01/12/2023	09:59:48	590	€ 15.230
01/12/2023	09:59:49	1	€ 15.230
01/12/2023	09:59:54	907	€ 15.230
01/12/2023	10:00:10	3,136	€ 15.226
01/12/2023	10:01:02	431	€ 15.222
01/12/2023	10:02:01	1,138	€ 15.242
01/12/2023	10:02:01	1,321	€ 15.242
01/12/2023	10:02:08	357	€ 15.238
01/12/2023	10:02:08	622	€ 15.238
01/12/2023	10:02:13	667	€ 15.240
01/12/2023	10:02:23	634	€ 15.240
01/12/2023	10:02:23	2,311	€ 15.240
01/12/2023	10:02:43	37	€ 15.240
01/12/2023	10:02:43	166	€ 15.240
01/12/2023	10:02:43	729	€ 15.240
01/12/2023	10:02:43	856	€ 15.240
01/12/2023	10:04:24	12	€ 15.238
01/12/2023	10:04:24	250	€ 15.238
01/12/2023	10:04:24	694	€ 15.238
01/12/2023	10:05:13	665	€ 15.244
01/12/2023	10:05:28	1,063	€ 15.244
01/12/2023	10:05:28	1,706	€ 15.244
01/12/2023	10:05:57	732	€ 15.242
01/12/2023	10:06:58	2,365	€ 15.244
01/12/2023	10:07:00	158	€ 15.244
01/12/2023	10:07:10	251	€ 15.244

01/12/2023	10:07:10	980	€ 15.244
01/12/2023	10:07:25	302	€ 15.244
01/12/2023	10:07:25	404	€ 15.244
01/12/2023	10:07:42	713	€ 15.250
01/12/2023	10:07:42	757	€ 15.250
01/12/2023	10:08:03	2,679	€ 15.244
01/12/2023	10:08:16	1,205	€ 15.240
01/12/2023	10:09:12	700	€ 15.232
01/12/2023	10:10:04	709	€ 15.226
01/12/2023	10:10:04	719	€ 15.226
01/12/2023	10:10:28	716	€ 15.230
01/12/2023	10:11:12	777	€ 15.220
01/12/2023	10:12:31	1,430	€ 15.224
01/12/2023	10:14:39	431	€ 15.236
01/12/2023	10:14:39	465	€ 15.236
01/12/2023	10:15:27	784	€ 15.242
01/12/2023	10:15:27	1,000	€ 15.242
01/12/2023	10:15:38	100	€ 15.238
01/12/2023	10:16:03	1,190	€ 15.234
01/12/2023	10:18:10	953	€ 15.240
01/12/2023	10:18:42	384	€ 15.242
01/12/2023	10:19:51	420	€ 15.246
01/12/2023	10:19:51	925	€ 15.246
01/12/2023	10:20:32	1,444	€ 15.246
01/12/2023	10:21:56	1,079	€ 15.248
01/12/2023	10:22:33	730	€ 15.246
01/12/2023	10:25:58	1,849	€ 15.236
01/12/2023	10:26:07	1,258	€ 15.236
01/12/2023	10:26:55	825	€ 15.226
01/12/2023	10:27:31	1,054	€ 15.222
01/12/2023	10:28:11	1,585	€ 15.220
01/12/2023	10:29:04	802	€ 15.202
01/12/2023	10:29:16	180	€ 15.204
01/12/2023	10:29:16	215	€ 15.204
01/12/2023	10:29:16	290	€ 15.204
01/12/2023	10:30:18	586	€ 15.200
01/12/2023	10:30:18	600	€ 15.200
01/12/2023	10:30:36	205	€ 15.200
01/12/2023	10:30:36	672	€ 15.200
01/12/2023	10:30:43	173	€ 15.200
01/12/2023	10:30:43	180	€ 15.200
01/12/2023	10:31:38	13	€ 15.202
01/12/2023	10:31:38	20	€ 15.202
01/12/2023	10:31:38	170	€ 15.202
01/12/2023	10:31:38	192	€ 15.202
01/12/2023	10:31:38	285	€ 15.202

01/12/2023	10:32:28	587	€ 15.208
01/12/2023	10:32:28	153	€ 15.210
01/12/2023	10:32:28	529	€ 15.212
01/12/2023	10:32:28	1,914	€ 15.212
01/12/2023	10:34:05	1,039	€ 15.202
01/12/2023	10:35:06	330	€ 15.204
01/12/2023	10:35:06	879	€ 15.204
01/12/2023	10:38:55	985	€ 15.200
01/12/2023	10:41:28	1,284	€ 15.202
01/12/2023	10:42:28	1,374	€ 15.198
01/12/2023	10:46:07	423	€ 15.208
01/12/2023	10:46:07	600	€ 15.208
01/12/2023	10:46:15	1,346	€ 15.204
01/12/2023	10:47:37	788	€ 15.198
01/12/2023	10:50:54	298	€ 15.208
01/12/2023	10:50:54	765	€ 15.208
01/12/2023	10:53:07	120	€ 15.218
01/12/2023	10:53:39	50	€ 15.218
01/12/2023	10:54:19	874	€ 15.226
01/12/2023	10:54:29	402	€ 15.226
01/12/2023	10:54:30	1,892	€ 15.226
01/12/2023	10:56:26	596	€ 15.240
01/12/2023	10:56:48	361	€ 15.242
01/12/2023	10:57:02	1,035	€ 15.246
01/12/2023	10:57:03	316	€ 15.250
01/12/2023	10:57:03	595	€ 15.250
01/12/2023	10:57:04	1	€ 15.250
01/12/2023	10:57:04	2	€ 15.250
01/12/2023	10:57:05	619	€ 15.250
01/12/2023	10:57:07	588	€ 15.250
01/12/2023	10:57:08	607	€ 15.250
01/12/2023	10:57:09	1	€ 15.250
01/12/2023	10:57:09	2	€ 15.250
01/12/2023	10:57:10	2	€ 15.250
01/12/2023	10:57:11	1	€ 15.250
01/12/2023	10:57:13	2	€ 15.250
01/12/2023	10:57:15	1	€ 15.250
01/12/2023	10:57:17	747	€ 15.250
01/12/2023	10:57:17	1,280	€ 15.250
01/12/2023	10:57:33	600	€ 15.252
01/12/2023	10:57:38	1	€ 15.252
01/12/2023	10:57:42	290	€ 15.250
01/12/2023	10:57:42	328	€ 15.250
01/12/2023	10:57:42	487	€ 15.250
01/12/2023	10:57:42	634	€ 15.250
01/12/2023	10:57:42	688	€ 15.250

01/12/2023	10:57:42	740	€ 15.250
01/12/2023	10:57:42	3,147	€ 15.250
01/12/2023	10:57:44	2,731	€ 15.246
01/12/2023	10:58:29	266	€ 15.236
01/12/2023	10:58:58	2,886	€ 15.242
01/12/2023	10:59:03	921	€ 15.244
01/12/2023	10:59:03	2,104	€ 15.244
01/12/2023	10:59:32	928	€ 15.242
01/12/2023	10:59:32	1,460	€ 15.242
01/12/2023	11:04:43	863	€ 15.234
01/12/2023	11:06:08	1,141	€ 15.232
01/12/2023	11:06:40	214	€ 15.226
01/12/2023	11:07:34	830	€ 15.226
01/12/2023	11:10:07	164	€ 15.240
01/12/2023	11:10:07	714	€ 15.240
01/12/2023	11:10:50	328	€ 15.234
01/12/2023	11:10:50	408	€ 15.234
01/12/2023	11:10:50	806	€ 15.234
01/12/2023	11:10:52	1,588	€ 15.234
01/12/2023	11:13:04	734	€ 15.244
01/12/2023	11:13:04	979	€ 15.244
01/12/2023	11:13:29	15	€ 15.242
01/12/2023	11:13:29	145	€ 15.242
01/12/2023	11:13:31	150	€ 15.242
01/12/2023	11:13:52	1,074	€ 15.242
01/12/2023	11:14:22	263	€ 15.246
01/12/2023	11:14:22	1,950	€ 15.246
01/12/2023	11:16:05	1,223	€ 15.244
01/12/2023	11:16:54	1,220	€ 15.246
01/12/2023	11:17:59	346	€ 15.250
01/12/2023	11:18:14	82	€ 15.248
01/12/2023	11:19:00	890	€ 15.258
01/12/2023	11:19:03	1,048	€ 15.258
01/12/2023	11:19:07	1,216	€ 15.258
01/12/2023	11:19:07	2,264	€ 15.262
01/12/2023	11:19:35	522	€ 15.264
01/12/2023	11:19:35	600	€ 15.264
01/12/2023	11:21:03	20	€ 15.266
01/12/2023	11:21:03	328	€ 15.266
01/12/2023	11:21:03	600	€ 15.266
01/12/2023	11:21:03	949	€ 15.266
01/12/2023	11:21:03	1,594	€ 15.266
01/12/2023	11:21:12	883	€ 15.260
01/12/2023	11:25:53	78	€ 15.262
01/12/2023	11:25:53	600	€ 15.262
01/12/2023	11:26:03	835	€ 15.260

01/12/2023	11:27:02	1,674	€ 15.266
01/12/2023	11:30:39	126	€ 15.260
01/12/2023	11:30:39	634	€ 15.260
01/12/2023	11:30:39	1,823	€ 15.260
01/12/2023	11:33:36	2,336	€ 15.266
01/12/2023	11:34:22	208	€ 15.256
01/12/2023	11:34:22	676	€ 15.256
01/12/2023	11:36:05	523	€ 15.252
01/12/2023	11:37:13	2,077	€ 15.252
01/12/2023	11:40:26	563	€ 15.250
01/12/2023	11:40:26	590	€ 15.250
01/12/2023	11:44:03	80	€ 15.238
01/12/2023	11:44:54	10	€ 15.234
01/12/2023	11:44:59	160	€ 15.238
01/12/2023	11:44:59	327	€ 15.238
01/12/2023	11:45:00	120	€ 15.238
01/12/2023	11:45:12	180	€ 15.238
01/12/2023	11:45:17	180	€ 15.238
01/12/2023	11:45:17	600	€ 15.238
01/12/2023	11:45:44	24	€ 15.236
01/12/2023	11:45:44	650	€ 15.236
01/12/2023	11:45:44	991	€ 15.236
01/12/2023	11:45:44	2,166	€ 15.236
01/12/2023	11:48:05	766	€ 15.230
01/12/2023	11:50:36	25	€ 15.230
01/12/2023	11:50:36	944	€ 15.230
01/12/2023	11:51:34	693	€ 15.230
01/12/2023	11:52:05	672	€ 15.230
01/12/2023	11:52:05	1,646	€ 15.230
01/12/2023	11:52:18	945	€ 15.230
01/12/2023	11:53:15	500	€ 15.238
01/12/2023	11:53:32	161	€ 15.238
01/12/2023	11:53:32	550	€ 15.238
01/12/2023	11:53:32	879	€ 15.238
01/12/2023	11:54:39	541	€ 15.240
01/12/2023	11:54:39	1,511	€ 15.240
01/12/2023	11:55:04	37	€ 15.240
01/12/2023	11:55:04	59	€ 15.240
01/12/2023	11:55:04	816	€ 15.240
01/12/2023	11:55:59	879	€ 15.244
01/12/2023	11:55:59	939	€ 15.244
01/12/2023	11:56:22	135	€ 15.242
01/12/2023	11:56:22	1,165	€ 15.242
01/12/2023	11:56:45	826	€ 15.240
01/12/2023	11:57:42	2,398	€ 15.246
01/12/2023	11:58:21	1,169	€ 15.244

01/12/2023	11:59:18	875	€ 15.240
01/12/2023	12:00:37	160	€ 15.232
01/12/2023	12:01:53	600	€ 15.232
01/12/2023	12:01:53	601	€ 15.232
01/12/2023	12:02:05	1,067	€ 15.228
01/12/2023	12:04:00	600	€ 15.222
01/12/2023	12:04:00	602	€ 15.222
01/12/2023	12:04:52	500	€ 15.224
01/12/2023	12:06:06	757	€ 15.222
01/12/2023	12:06:06	758	€ 15.222
01/12/2023	12:06:20	256	€ 15.212
01/12/2023	12:06:20	594	€ 15.212
01/12/2023	12:06:58	600	€ 15.214
01/12/2023	12:06:58	1,059	€ 15.214
01/12/2023	12:09:25	1,344	€ 15.210
01/12/2023	12:13:37	37	€ 15.198
01/12/2023	12:13:37	106	€ 15.198
01/12/2023	12:13:37	180	€ 15.198
01/12/2023	12:13:37	600	€ 15.198
01/12/2023	12:13:37	655	€ 15.198
01/12/2023	12:13:37	88	€ 15.200
01/12/2023	12:13:37	236	€ 15.200
01/12/2023	12:13:37	835	€ 15.200
01/12/2023	12:16:03	79	€ 15.210
01/12/2023	12:16:03	1,475	€ 15.210
01/12/2023	12:18:33	1,093	€ 15.208
01/12/2023	12:21:25	128	€ 15.214
01/12/2023	12:21:45	111	€ 15.214
01/12/2023	12:21:45	853	€ 15.214
01/12/2023	12:21:45	978	€ 15.214
01/12/2023	12:23:19	60	€ 15.216
01/12/2023	12:25:26	39	€ 15.220
01/12/2023	12:26:42	2,027	€ 15.222
01/12/2023	12:28:31	674	€ 15.224
01/12/2023	12:30:46	700	€ 15.220
01/12/2023	12:30:51	1,365	€ 15.220
01/12/2023	12:31:56	410	€ 15.220
01/12/2023	12:35:44	1,096	€ 15.228
01/12/2023	12:36:00	904	€ 15.224
01/12/2023	12:38:35	860	€ 15.216
01/12/2023	12:39:51	1,172	€ 15.218
01/12/2023	12:40:44	400	€ 15.220
01/12/2023	12:42:10	2,539	€ 15.222
01/12/2023	12:43:31	1,392	€ 15.222
01/12/2023	12:45:08	133	€ 15.226
01/12/2023	12:45:08	600	€ 15.226

01/12/2023	12:45:08	1,186	€ 15.226
01/12/2023	12:46:31	1	€ 15.226
01/12/2023	12:46:31	151	€ 15.226
01/12/2023	12:46:31	500	€ 15.226
01/12/2023	12:46:37	1,358	€ 15.226
01/12/2023	12:47:33	459	€ 15.226
01/12/2023	12:47:33	644	€ 15.226
01/12/2023	12:48:18	1,331	€ 15.228
01/12/2023	12:49:24	290	€ 15.226
01/12/2023	12:51:02	194	€ 15.230
01/12/2023	12:51:22	2	€ 15.230
01/12/2023	12:51:50	483	€ 15.228
01/12/2023	12:51:50	20	€ 15.230
01/12/2023	12:51:50	600	€ 15.230
01/12/2023	12:51:50	1,216	€ 15.230
01/12/2023	12:51:50	1,265	€ 15.230
01/12/2023	12:53:33	1	€ 15.232
01/12/2023	12:53:33	1,198	€ 15.232
01/12/2023	12:53:40	15	€ 15.230
01/12/2023	12:54:03	497	€ 15.230
01/12/2023	12:54:03	599	€ 15.230
01/12/2023	12:56:06	779	€ 15.234
01/12/2023	12:56:06	1,312	€ 15.234
01/12/2023	12:56:42	819	€ 15.230
01/12/2023	12:58:03	1,265	€ 15.226
01/12/2023	12:59:51	500	€ 15.222
01/12/2023	13:00:10	232	€ 15.222
01/12/2023	13:00:10	446	€ 15.222
01/12/2023	13:00:10	309	€ 15.224
01/12/2023	13:00:10	600	€ 15.224
01/12/2023	13:00:10	747	€ 15.224
01/12/2023	13:01:16	880	€ 15.214
01/12/2023	13:03:00	685	€ 15.216
01/12/2023	13:03:00	486	€ 15.218
01/12/2023	13:03:00	600	€ 15.218
01/12/2023	13:03:53	130	€ 15.216
01/12/2023	13:05:59	143	€ 15.222
01/12/2023	13:05:59	578	€ 15.222
01/12/2023	13:06:43	484	€ 15.226
01/12/2023	13:06:43	600	€ 15.226
01/12/2023	13:06:44	600	€ 15.226
01/12/2023	13:06:44	744	€ 15.226
01/12/2023	13:06:45	728	€ 15.226
01/12/2023	13:06:45	837	€ 15.226
01/12/2023	13:08:53	428	€ 15.228
01/12/2023	13:08:53	600	€ 15.228

01/12/2023	13:08:53	600	€ 15.228
01/12/2023	13:08:53	872	€ 15.228
01/12/2023	13:09:36	600	€ 15.224
01/12/2023	13:09:36	795	€ 15.224
01/12/2023	13:11:15	383	€ 15.222
01/12/2023	13:11:15	1,562	€ 15.222
01/12/2023	13:11:18	425	€ 15.220
01/12/2023	13:11:18	448	€ 15.220
01/12/2023	13:12:09	1,194	€ 15.214
01/12/2023	13:13:09	878	€ 15.210
01/12/2023	13:14:33	1,884	€ 15.218
01/12/2023	13:15:19	1,088	€ 15.214
01/12/2023	13:15:41	10	€ 15.212
01/12/2023	13:15:46	500	€ 15.212
01/12/2023	13:16:05	65	€ 15.210
01/12/2023	13:16:17	892	€ 15.210
01/12/2023	13:17:15	1,798	€ 15.212
01/12/2023	13:19:36	600	€ 15.212
01/12/2023	13:19:37	2,397	€ 15.212
01/12/2023	13:20:17	600	€ 15.214
01/12/2023	13:21:40	59	€ 15.210
01/12/2023	13:21:40	589	€ 15.210
01/12/2023	13:21:40	600	€ 15.210
01/12/2023	13:21:40	651	€ 15.210
01/12/2023	13:22:55	40	€ 15.210
01/12/2023	13:22:55	97	€ 15.210
01/12/2023	13:22:55	180	€ 15.210
01/12/2023	13:22:55	233	€ 15.210
01/12/2023	13:22:55	439	€ 15.210
01/12/2023	13:22:55	648	€ 15.210
01/12/2023	13:23:09	688	€ 15.202
01/12/2023	13:24:18	709	€ 15.198
01/12/2023	13:24:30	330	€ 15.198
01/12/2023	13:24:30	458	€ 15.198
01/12/2023	13:26:12	511	€ 15.194
01/12/2023	13:26:12	600	€ 15.194
01/12/2023	13:26:49	973	€ 15.196
01/12/2023	13:27:30	1,234	€ 15.196
01/12/2023	13:30:15	20	€ 15.196
01/12/2023	13:30:15	139	€ 15.196
01/12/2023	13:30:15	290	€ 15.196
01/12/2023	13:30:15	370	€ 15.196
01/12/2023	13:30:38	394	€ 15.198
01/12/2023	13:30:38	600	€ 15.198
01/12/2023	13:30:38	609	€ 15.198
01/12/2023	13:30:38	1,836	€ 15.198

01/12/2023	13:33:00	600	€ 15.206
01/12/2023	13:33:00	958	€ 15.206
01/12/2023	13:34:02	184	€ 15.212
01/12/2023	13:34:02	893	€ 15.212
01/12/2023	13:34:17	779	€ 15.210
01/12/2023	13:34:17	934	€ 15.210
01/12/2023	13:35:09	780	€ 15.200
01/12/2023	13:36:07	200	€ 15.196
01/12/2023	13:37:17	979	€ 15.194
01/12/2023	13:39:05	244	€ 15.206
01/12/2023	13:39:05	334	€ 15.206
01/12/2023	13:39:15	186	€ 15.204
01/12/2023	13:39:15	550	€ 15.204
01/12/2023	13:39:15	600	€ 15.204
01/12/2023	13:39:15	634	€ 15.204
01/12/2023	13:39:15	1,071	€ 15.204
01/12/2023	13:39:24	695	€ 15.200
01/12/2023	13:40:29	100	€ 15.204
01/12/2023	13:40:35	645	€ 15.204
01/12/2023	13:41:16	728	€ 15.208
01/12/2023	13:41:34	1,279	€ 15.208
01/12/2023	13:42:43	417	€ 15.208
01/12/2023	13:44:13	28	€ 15.212
01/12/2023	13:44:13	45	€ 15.212
01/12/2023	13:44:13	626	€ 15.212
01/12/2023	13:44:13	1,127	€ 15.212
01/12/2023	13:44:32	289	€ 15.210
01/12/2023	13:44:44	700	€ 15.210
01/12/2023	13:45:06	182	€ 15.210
01/12/2023	13:45:40	216	€ 15.210
01/12/2023	13:45:40	572	€ 15.210
01/12/2023	13:45:40	600	€ 15.210
01/12/2023	13:45:40	634	€ 15.210
01/12/2023	13:46:39	416	€ 15.208
01/12/2023	13:46:39	878	€ 15.208
01/12/2023	13:48:04	65	€ 15.204
01/12/2023	13:48:04	300	€ 15.204
01/12/2023	13:48:06	600	€ 15.204
01/12/2023	13:48:06	951	€ 15.204
01/12/2023	13:48:12	70	€ 15.200
01/12/2023	13:48:12	71	€ 15.200
01/12/2023	13:49:36	600	€ 15.204
01/12/2023	13:49:36	1,726	€ 15.204
01/12/2023	13:50:23	987	€ 15.200
01/12/2023	13:51:04	840	€ 15.202
01/12/2023	13:52:40	770	€ 15.200

01/12/2023	13:52:53	1,850	€ 15.200
01/12/2023	13:54:08	679	€ 15.196
01/12/2023	13:55:11	180	€ 15.204
01/12/2023	13:55:11	204	€ 15.204
01/12/2023	13:55:11	319	€ 15.204
01/12/2023	13:55:11	550	€ 15.204
01/12/2023	13:55:32	238	€ 15.202
01/12/2023	13:55:32	334	€ 15.202
01/12/2023	13:55:32	600	€ 15.202
01/12/2023	13:55:32	250	€ 15.204
01/12/2023	13:55:32	834	€ 15.204
01/12/2023	13:56:59	1,679	€ 15.198
01/12/2023	13:58:38	1,646	€ 15.196
01/12/2023	14:00:02	117	€ 15.198
01/12/2023	14:00:02	141	€ 15.198
01/12/2023	14:00:02	1,644	€ 15.198
01/12/2023	14:00:51	975	€ 15.196
01/12/2023	14:01:35	772	€ 15.194
01/12/2023	14:02:07	760	€ 15.190
01/12/2023	14:02:20	814	€ 15.188
01/12/2023	14:03:03	95	€ 15.184
01/12/2023	14:03:03	340	€ 15.184
01/12/2023	14:03:03	635	€ 15.184
01/12/2023	14:03:03	700	€ 15.184
01/12/2023	14:04:22	1,387	€ 15.170
01/12/2023	14:05:32	1,383	€ 15.178
01/12/2023	14:08:25	290	€ 15.184
01/12/2023	14:08:51	868	€ 15.184
01/12/2023	14:09:28	1	€ 15.188
01/12/2023	14:10:12	455	€ 15.192
01/12/2023	14:10:12	975	€ 15.192
01/12/2023	14:10:12	1,733	€ 15.192
01/12/2023	14:10:13	81	€ 15.190
01/12/2023	14:10:56	466	€ 15.192
01/12/2023	14:11:24	2,961	€ 15.194
01/12/2023	14:12:05	590	€ 15.192
01/12/2023	14:12:05	1,048	€ 15.192
01/12/2023	14:12:33	378	€ 15.186
01/12/2023	14:13:08	806	€ 15.188
01/12/2023	14:14:18	303	€ 15.186
01/12/2023	14:14:18	600	€ 15.186
01/12/2023	14:14:18	1,125	€ 15.186
01/12/2023	14:15:48	719	€ 15.180
01/12/2023	14:15:49	209	€ 15.176
01/12/2023	14:15:50	1,578	€ 15.176
01/12/2023	14:16:02	648	€ 15.168

01/12/2023	14:16:51	942	€ 15.164
01/12/2023	14:17:45	839	€ 15.174
01/12/2023	14:19:01	665	€ 15.190
01/12/2023	14:19:17	10	€ 15.194
01/12/2023	14:19:17	691	€ 15.194
01/12/2023	14:19:17	1,000	€ 15.194
01/12/2023	14:19:20	660	€ 15.192
01/12/2023	14:19:20	907	€ 15.192
01/12/2023	14:20:52	600	€ 15.188
01/12/2023	14:20:52	1,103	€ 15.188
01/12/2023	14:21:58	1,365	€ 15.198
01/12/2023	14:22:18	54	€ 15.198
01/12/2023	14:22:18	1,097	€ 15.198
01/12/2023	14:23:37	1,812	€ 15.204
01/12/2023	14:24:00	895	€ 15.202
01/12/2023	14:24:32	743	€ 15.200
01/12/2023	14:25:36	1,323	€ 15.204
01/12/2023	14:25:40	959	€ 15.202
01/12/2023	14:27:26	200	€ 15.198
01/12/2023	14:27:29	1,159	€ 15.198
01/12/2023	14:27:56	701	€ 15.198
01/12/2023	14:28:47	135	€ 15.196
01/12/2023	14:28:47	2,467	€ 15.196
01/12/2023	14:29:05	910	€ 15.196
01/12/2023	14:30:16	59	€ 15.198
01/12/2023	14:30:16	511	€ 15.198
01/12/2023	14:30:46	1,155	€ 15.200
01/12/2023	14:31:00	868	€ 15.204
01/12/2023	14:31:00	236	€ 15.206
01/12/2023	14:31:00	452	€ 15.206
01/12/2023	14:31:02	868	€ 15.202
01/12/2023	14:31:05	810	€ 15.202
01/12/2023	14:31:50	275	€ 15.202
01/12/2023	14:32:00	1,447	€ 15.202
01/12/2023	14:32:02	28	€ 15.200
01/12/2023	14:32:02	911	€ 15.200
01/12/2023	14:32:57	32	€ 15.200
01/12/2023	14:32:57	442	€ 15.200
01/12/2023	14:32:57	948	€ 15.200
01/12/2023	14:33:34	695	€ 15.198
01/12/2023	14:34:13	290	€ 15.198
01/12/2023	14:34:19	413	€ 15.200
01/12/2023	14:34:39	668	€ 15.204
01/12/2023	14:34:43	405	€ 15.204
01/12/2023	14:34:43	600	€ 15.204
01/12/2023	14:34:43	1,686	€ 15.204

01/12/2023	14:34:58	1,267	€ 15.202
01/12/2023	14:35:32	1,772	€ 15.200
01/12/2023	14:37:01	180	€ 15.204
01/12/2023	14:37:01	290	€ 15.204
01/12/2023	14:37:01	317	€ 15.204
01/12/2023	14:37:01	1,048	€ 15.204
01/12/2023	14:37:17	290	€ 15.200
01/12/2023	14:37:17	789	€ 15.200
01/12/2023	14:37:24	634	€ 15.200
01/12/2023	14:37:26	187	€ 15.200
01/12/2023	14:39:10	1,031	€ 15.206
01/12/2023	14:39:10	1,524	€ 15.206
01/12/2023	14:39:11	290	€ 15.206
01/12/2023	14:39:11	334	€ 15.206
01/12/2023	14:39:11	452	€ 15.206
01/12/2023	14:39:34	1	€ 15.208
01/12/2023	14:39:34	290	€ 15.208
01/12/2023	14:39:39	290	€ 15.208
01/12/2023	14:39:45	290	€ 15.208
01/12/2023	14:39:52	290	€ 15.208
01/12/2023	14:39:58	290	€ 15.208
01/12/2023	14:40:02	357	€ 15.208
01/12/2023	14:40:04	600	€ 15.208
01/12/2023	14:40:04	727	€ 15.208
01/12/2023	14:40:06	1,225	€ 15.208
01/12/2023	14:40:41	1,185	€ 15.202
01/12/2023	14:41:49	290	€ 15.206
01/12/2023	14:41:55	290	€ 15.206
01/12/2023	14:41:58	342	€ 15.204
01/12/2023	14:41:58	2,587	€ 15.204
01/12/2023	14:43:18	280	€ 15.212
01/12/2023	14:43:20	1	€ 15.212
01/12/2023	14:43:28	219	€ 15.214
01/12/2023	14:43:31	334	€ 15.214
01/12/2023	14:43:49	155	€ 15.218
01/12/2023	14:43:49	280	€ 15.218
01/12/2023	14:43:53	334	€ 15.218
01/12/2023	14:43:53	487	€ 15.218
01/12/2023	14:43:58	1,084	€ 15.216
01/12/2023	14:43:58	1,621	€ 15.216
01/12/2023	14:44:17	691	€ 15.212
01/12/2023	14:45:02	343	€ 15.212
01/12/2023	14:45:02	1,048	€ 15.212
01/12/2023	14:45:56	1,000	€ 15.212
01/12/2023	14:46:02	406	€ 15.212
01/12/2023	14:46:08	711	€ 15.210

01/12/2023	14:46:08	1,367	€ 15.210
01/12/2023	14:46:44	766	€ 15.206
01/12/2023	14:47:55	1,766	€ 15.206
01/12/2023	14:48:16	1,013	€ 15.204
01/12/2023	14:49:06	72	€ 15.204
01/12/2023	14:49:06	1,645	€ 15.204
01/12/2023	14:49:20	1,048	€ 15.204
01/12/2023	14:49:47	600	€ 15.202
01/12/2023	14:50:03	224	€ 15.200
01/12/2023	14:50:03	600	€ 15.200
01/12/2023	14:50:25	690	€ 15.202
01/12/2023	14:51:17	24	€ 15.196
01/12/2023	14:51:17	111	€ 15.196
01/12/2023	14:51:17	154	€ 15.196
01/12/2023	14:51:17	665	€ 15.196
01/12/2023	14:51:54	339	€ 15.194
01/12/2023	14:51:54	1,766	€ 15.194
01/12/2023	14:52:26	1,208	€ 15.196
01/12/2023	14:52:40	709	€ 15.194
01/12/2023	14:53:37	315	€ 15.198
01/12/2023	14:53:37	695	€ 15.198
01/12/2023	14:54:00	18	€ 15.196
01/12/2023	14:54:00	180	€ 15.196
01/12/2023	14:54:00	290	€ 15.196
01/12/2023	14:54:00	334	€ 15.196
01/12/2023	14:54:00	495	€ 15.196
01/12/2023	14:54:00	888	€ 15.196
01/12/2023	14:54:49	176	€ 15.194
01/12/2023	14:54:49	600	€ 15.194
01/12/2023	14:55:27	1,887	€ 15.196
01/12/2023	14:55:56	600	€ 15.196
01/12/2023	14:55:56	745	€ 15.196
01/12/2023	14:56:32	1,156	€ 15.190
01/12/2023	14:56:55	569	€ 15.184
01/12/2023	14:57:41	361	€ 15.186
01/12/2023	14:57:45	32	€ 15.186
01/12/2023	14:58:06	1,507	€ 15.186
01/12/2023	14:58:52	729	€ 15.190
01/12/2023	14:59:03	331	€ 15.188
01/12/2023	14:59:03	1,600	€ 15.188
01/12/2023	15:00:08	334	€ 15.198
01/12/2023	15:00:08	352	€ 15.198
01/12/2023	15:00:46	425	€ 15.190
01/12/2023	15:00:46	838	€ 15.190
01/12/2023	15:00:58	1,626	€ 15.190
01/12/2023	15:01:31	687	€ 15.200

01/12/2023	15:01:50	1,477	€ 15.196
01/12/2023	15:02:24	740	€ 15.194
01/12/2023	15:02:58	1,000	€ 15.194
01/12/2023	15:03:08	679	€ 15.194
01/12/2023	15:03:45	600	€ 15.192
01/12/2023	15:03:46	369	€ 15.192
01/12/2023	15:03:46	600	€ 15.192
01/12/2023	15:04:03	792	€ 15.190
01/12/2023	15:04:35	312	€ 15.188
01/12/2023	15:04:50	1,304	€ 15.188
01/12/2023	15:05:15	1,206	€ 15.188
01/12/2023	15:05:24	227	€ 15.184
01/12/2023	15:05:24	364	€ 15.184
01/12/2023	15:06:52	244	€ 15.190
01/12/2023	15:06:52	519	€ 15.190
01/12/2023	15:07:32	152	€ 15.190
01/12/2023	15:08:07	290	€ 15.190
01/12/2023	15:08:07	362	€ 15.190
01/12/2023	15:08:07	522	€ 15.190
01/12/2023	15:08:07	600	€ 15.190
01/12/2023	15:08:07	766	€ 15.190
01/12/2023	15:08:07	2,482	€ 15.190
01/12/2023	15:08:37	1,462	€ 15.182
01/12/2023	15:10:13	311	€ 15.192
01/12/2023	15:10:13	334	€ 15.192
01/12/2023	15:10:13	600	€ 15.192
01/12/2023	15:10:58	758	€ 15.186
01/12/2023	15:10:58	2,500	€ 15.186
01/12/2023	15:11:22	287	€ 15.186
01/12/2023	15:11:33	435	€ 15.186
01/12/2023	15:11:33	535	€ 15.186
01/12/2023	15:11:55	1,236	€ 15.184
01/12/2023	15:13:03	246	€ 15.180
01/12/2023	15:13:03	1,606	€ 15.180
01/12/2023	15:13:13	966	€ 15.176
01/12/2023	15:13:56	458	€ 15.176
01/12/2023	15:13:56	489	€ 15.176
01/12/2023	15:14:32	694	€ 15.180
01/12/2023	15:14:36	600	€ 15.180
01/12/2023	15:15:45	1	€ 15.188
01/12/2023	15:15:50	650	€ 15.188
01/12/2023	15:16:00	180	€ 15.188
01/12/2023	15:16:00	180	€ 15.188
01/12/2023	15:16:31	601	€ 15.192
01/12/2023	15:16:31	630	€ 15.192
01/12/2023	15:16:31	2,859	€ 15.192

01/12/2023	15:17:33	817	€ 15.190
01/12/2023	15:17:34	600	€ 15.190
01/12/2023	15:17:34	1,082	€ 15.190
01/12/2023	15:19:02	72	€ 15.188
01/12/2023	15:19:02	1,773	€ 15.188
01/12/2023	15:19:15	180	€ 15.190
01/12/2023	15:19:26	473	€ 15.190
01/12/2023	15:19:26	562	€ 15.190
01/12/2023	15:19:26	980	€ 15.190
01/12/2023	15:19:51	283	€ 15.188
01/12/2023	15:19:52	524	€ 15.188
01/12/2023	15:20:43	921	€ 15.190
01/12/2023	15:20:44	600	€ 15.190
01/12/2023	15:20:44	1,357	€ 15.190
01/12/2023	15:21:33	666	€ 15.192
01/12/2023	15:21:33	1,059	€ 15.192
01/12/2023	15:21:33	844	€ 15.196
01/12/2023	15:22:35	170	€ 15.190
01/12/2023	15:22:35	529	€ 15.190
01/12/2023	15:23:55	159	€ 15.194
01/12/2023	15:23:55	253	€ 15.194
01/12/2023	15:23:55	290	€ 15.194
01/12/2023	15:23:55	334	€ 15.194
01/12/2023	15:23:55	438	€ 15.194
01/12/2023	15:23:55	997	€ 15.194
01/12/2023	15:24:06	100	€ 15.192
01/12/2023	15:24:22	20	€ 15.194
01/12/2023	15:24:25	363	€ 15.194
01/12/2023	15:24:25	551	€ 15.194
01/12/2023	15:24:25	1,279	€ 15.194
01/12/2023	15:24:45	103	€ 15.192
01/12/2023	15:24:45	421	€ 15.192
01/12/2023	15:24:45	600	€ 15.192
01/12/2023	15:25:17	304	€ 15.190
01/12/2023	15:25:17	1,172	€ 15.190
01/12/2023	15:27:23	312	€ 15.194
01/12/2023	15:27:27	290	€ 15.194
01/12/2023	15:27:32	180	€ 15.198
01/12/2023	15:27:32	600	€ 15.198
01/12/2023	15:27:34	364	€ 15.198
01/12/2023	15:27:36	150	€ 15.198
01/12/2023	15:27:57	70	€ 15.196
01/12/2023	15:27:57	1,152	€ 15.196
01/12/2023	15:27:57	2,969	€ 15.198
01/12/2023	15:28:20	1,624	€ 15.192
01/12/2023	15:28:44	708	€ 15.196

01/12/2023	15:29:08	124	€ 15.194
01/12/2023	15:29:08	675	€ 15.194
01/12/2023	15:29:28	70	€ 15.196
01/12/2023	15:29:59	73	€ 15.198
01/12/2023	15:30:00	1,733	€ 15.198
01/12/2023	15:30:10	600	€ 15.198
01/12/2023	15:30:10	855	€ 15.198
01/12/2023	15:30:52	50	€ 15.200
01/12/2023	15:30:53	600	€ 15.200
01/12/2023	15:30:53	1,181	€ 15.200
01/12/2023	15:31:00	340	€ 15.198
01/12/2023	15:31:00	812	€ 15.198
01/12/2023	15:31:26	543	€ 15.178
01/12/2023	15:31:26	600	€ 15.178
01/12/2023	15:31:50	731	€ 15.192
01/12/2023	15:31:51	531	€ 15.188
01/12/2023	15:31:51	894	€ 15.188
01/12/2023	15:32:15	1,291	€ 15.192
01/12/2023	15:32:28	987	€ 15.186
01/12/2023	15:32:59	62	€ 15.198
01/12/2023	15:32:59	153	€ 15.198
01/12/2023	15:32:59	600	€ 15.198
01/12/2023	15:33:08	567	€ 15.198
01/12/2023	15:33:08	642	€ 15.198
01/12/2023	15:34:23	159	€ 15.220
01/12/2023	15:34:23	334	€ 15.220
01/12/2023	15:34:23	600	€ 15.220
01/12/2023	15:34:29	684	€ 15.220
01/12/2023	15:34:30	1,147	€ 15.218
01/12/2023	15:34:38	58	€ 15.216
01/12/2023	15:34:38	600	€ 15.216
01/12/2023	15:34:38	1,394	€ 15.216
01/12/2023	15:35:06	1,283	€ 15.218
01/12/2023	15:36:05	334	€ 15.226
01/12/2023	15:36:05	572	€ 15.226
01/12/2023	15:36:07	334	€ 15.224
01/12/2023	15:36:12	1	€ 15.224
01/12/2023	15:36:12	281	€ 15.224
01/12/2023	15:36:15	412	€ 15.224
01/12/2023	15:36:21	441	€ 15.226
01/12/2023	15:36:33	150	€ 15.228
01/12/2023	15:36:33	2,500	€ 15.228
01/12/2023	15:36:46	714	€ 15.220
01/12/2023	15:36:46	880	€ 15.220
01/12/2023	15:37:14	1,453	€ 15.218
01/12/2023	15:37:37	1,826	€ 15.218

01/12/2023	15:37:58	1,068	€ 15.210
01/12/2023	15:38:55	220	€ 15.220
01/12/2023	15:38:58	790	€ 15.220
01/12/2023	15:39:09	89	€ 15.222
01/12/2023	15:39:09	535	€ 15.222
01/12/2023	15:39:09	712	€ 15.222
01/12/2023	15:39:09	970	€ 15.222
01/12/2023	15:39:41	361	€ 15.226
01/12/2023	15:39:43	2,412	€ 15.226
01/12/2023	15:39:53	1,471	€ 15.220
01/12/2023	15:40:37	1,294	€ 15.232
01/12/2023	15:41:21	180	€ 15.232
01/12/2023	15:41:26	666	€ 15.230
01/12/2023	15:41:36	713	€ 15.230
01/12/2023	15:41:57	180	€ 15.236
01/12/2023	15:42:00	1	€ 15.236
01/12/2023	15:42:00	180	€ 15.236
01/12/2023	15:42:08	1,267	€ 15.240
01/12/2023	15:42:14	755	€ 15.240
01/12/2023	15:42:17	2,000	€ 15.238
01/12/2023	15:42:18	1,226	€ 15.236
01/12/2023	15:43:14	177	€ 15.238
01/12/2023	15:43:14	600	€ 15.238
01/12/2023	15:43:14	638	€ 15.238
01/12/2023	15:43:14	2,116	€ 15.238
01/12/2023	15:43:35	571	€ 15.232
01/12/2023	15:44:05	168	€ 15.236
01/12/2023	15:44:05	1,306	€ 15.236
01/12/2023	15:44:51	600	€ 15.232
01/12/2023	15:44:51	674	€ 15.234
01/12/2023	15:44:51	2,211	€ 15.234
01/12/2023	15:45:25	1,458	€ 15.230
01/12/2023	15:46:16	650	€ 15.224
01/12/2023	15:46:16	74	€ 15.226
01/12/2023	15:46:21	126	€ 15.222
01/12/2023	15:46:21	200	€ 15.222
01/12/2023	15:46:23	439	€ 15.222
01/12/2023	15:46:31	1,266	€ 15.220
01/12/2023	15:46:31	1,418	€ 15.220
01/12/2023	15:47:49	180	€ 15.244
01/12/2023	15:47:49	180	€ 15.244
01/12/2023	15:47:49	359	€ 15.244
01/12/2023	15:47:51	424	€ 15.242
01/12/2023	15:47:51	439	€ 15.242
01/12/2023	15:47:53	1	€ 15.240
01/12/2023	15:47:53	43	€ 15.240

01/12/2023	15:47:53	790	€ 15.240
01/12/2023	15:48:13	119	€ 15.242
01/12/2023	15:48:13	913	€ 15.242
01/12/2023	15:48:27	814	€ 15.242
01/12/2023	15:48:38	186	€ 15.242
01/12/2023	15:48:38	328	€ 15.242
01/12/2023	15:48:45	503	€ 15.244
01/12/2023	15:48:51	1,094	€ 15.242
01/12/2023	15:48:51	1,360	€ 15.242
01/12/2023	15:48:52	726	€ 15.242
01/12/2023	15:49:06	1,147	€ 15.238
01/12/2023	15:49:56	1,175	€ 15.240
01/12/2023	15:50:03	164	€ 15.240
01/12/2023	15:50:03	180	€ 15.240
01/12/2023	15:50:03	668	€ 15.240
01/12/2023	15:50:03	715	€ 15.240
01/12/2023	15:50:24	715	€ 15.238
01/12/2023	15:50:28	660	€ 15.236
01/12/2023	15:50:54	747	€ 15.238
01/12/2023	15:51:33	782	€ 15.236
01/12/2023	15:51:36	21	€ 15.234
01/12/2023	15:51:36	49	€ 15.234
01/12/2023	15:51:36	353	€ 15.234
01/12/2023	15:51:36	2,500	€ 15.234
01/12/2023	15:52:06	230	€ 15.242
01/12/2023	15:52:06	434	€ 15.242
01/12/2023	15:52:06	663	€ 15.242
01/12/2023	15:52:09	844	€ 15.242
01/12/2023	15:52:47	1,052	€ 15.234
01/12/2023	15:53:12	252	€ 15.236
01/12/2023	15:53:12	1,920	€ 15.236
01/12/2023	15:53:28	828	€ 15.234
01/12/2023	15:54:13	196	€ 15.234
01/12/2023	15:54:13	732	€ 15.234
01/12/2023	15:54:16	475	€ 15.234
01/12/2023	15:54:49	164	€ 15.240
01/12/2023	15:54:49	600	€ 15.240
01/12/2023	15:54:58	30	€ 15.238
01/12/2023	15:54:58	600	€ 15.238
01/12/2023	15:54:58	858	€ 15.238
01/12/2023	15:54:58	1,524	€ 15.238
01/12/2023	15:55:01	881	€ 15.236
01/12/2023	15:55:24	165	€ 15.238
01/12/2023	15:55:24	621	€ 15.238
01/12/2023	15:55:48	745	€ 15.240
01/12/2023	15:55:48	747	€ 15.240

01/12/2023	15:56:18	134	€ 15.242
01/12/2023	15:56:18	189	€ 15.242
01/12/2023	15:56:18	687	€ 15.242
01/12/2023	15:56:29	33	€ 15.242
01/12/2023	15:56:29	639	€ 15.242
01/12/2023	15:56:48	859	€ 15.244
01/12/2023	15:57:13	83	€ 15.246
01/12/2023	15:57:13	837	€ 15.246
01/12/2023	15:57:31	492	€ 15.246
01/12/2023	15:57:31	522	€ 15.246
01/12/2023	15:57:43	969	€ 15.246
01/12/2023	15:57:45	325	€ 15.246
01/12/2023	15:57:55	230	€ 15.242
01/12/2023	15:57:55	1,037	€ 15.244
01/12/2023	15:58:48	2,307	€ 15.248
01/12/2023	15:59:51	796	€ 15.256
01/12/2023	15:59:53	170	€ 15.256
01/12/2023	15:59:53	600	€ 15.256
01/12/2023	15:59:53	656	€ 15.256
01/12/2023	15:59:53	927	€ 15.256
01/12/2023	15:59:55	676	€ 15.254
01/12/2023	16:00:00	731	€ 15.252
01/12/2023	16:00:09	650	€ 15.252
01/12/2023	16:01:34	761	€ 15.272
01/12/2023	16:01:34	939	€ 15.272
01/12/2023	16:01:45	600	€ 15.272
01/12/2023	16:02:00	1	€ 15.268
01/12/2023	16:02:00	14	€ 15.268
01/12/2023	16:02:00	290	€ 15.268
01/12/2023	16:02:00	600	€ 15.268
01/12/2023	16:02:00	830	€ 15.268
01/12/2023	16:02:00	1,153	€ 15.268
01/12/2023	16:02:42	297	€ 15.270
01/12/2023	16:02:45	726	€ 15.266
01/12/2023	16:02:45	2,883	€ 15.268
01/12/2023	16:03:16	57	€ 15.270
01/12/2023	16:03:16	300	€ 15.270
01/12/2023	16:03:17	557	€ 15.270
01/12/2023	16:03:45	1,023	€ 15.276
01/12/2023	16:03:49	160	€ 15.274
01/12/2023	16:03:49	1,179	€ 15.274
01/12/2023	16:04:12	891	€ 15.274
01/12/2023	16:05:10	414	€ 15.278
01/12/2023	16:05:10	600	€ 15.278
01/12/2023	16:05:28	600	€ 15.278
01/12/2023	16:05:42	25	€ 15.276

01/12/2023	16:05:42	480	€ 15.276
01/12/2023	16:05:42	771	€ 15.276
01/12/2023	16:05:42	1,916	€ 15.276
01/12/2023	16:05:42	580	€ 15.278
01/12/2023	16:05:42	600	€ 15.278
01/12/2023	16:06:16	1,061	€ 15.276
01/12/2023	16:06:35	335	€ 15.274
01/12/2023	16:06:35	372	€ 15.274
01/12/2023	16:06:35	546	€ 15.274
01/12/2023	16:06:56	269	€ 15.266
01/12/2023	16:06:56	432	€ 15.266
01/12/2023	16:07:11	353	€ 15.264
01/12/2023	16:07:11	1,000	€ 15.264
01/12/2023	16:08:11	600	€ 15.274
01/12/2023	16:08:11	1,354	€ 15.274
01/12/2023	16:08:12	20	€ 15.272
01/12/2023	16:08:12	1,144	€ 15.272
01/12/2023	16:08:43	73	€ 15.272
01/12/2023	16:08:43	289	€ 15.272
01/12/2023	16:08:43	550	€ 15.272
01/12/2023	16:08:43	1,037	€ 15.272
01/12/2023	16:09:37	172	€ 15.280
01/12/2023	16:09:37	400	€ 15.280
01/12/2023	16:09:37	789	€ 15.280
01/12/2023	16:09:37	1,264	€ 15.280
01/12/2023	16:10:52	600	€ 15.280
01/12/2023	16:11:05	600	€ 15.282
01/12/2023	16:11:17	209	€ 15.282
01/12/2023	16:11:21	194	€ 15.286
01/12/2023	16:11:21	200	€ 15.286
01/12/2023	16:11:21	1,000	€ 15.286
01/12/2023	16:11:33	855	€ 15.284
01/12/2023	16:11:36	600	€ 15.282
01/12/2023	16:11:36	2,535	€ 15.282
01/12/2023	16:12:09	371	€ 15.280
01/12/2023	16:12:09	1,048	€ 15.280
01/12/2023	16:12:33	1,654	€ 15.278
01/12/2023	16:13:35	372	€ 15.276
01/12/2023	16:13:40	600	€ 15.276
01/12/2023	16:13:40	2,288	€ 15.276
01/12/2023	16:14:06	40	€ 15.274
01/12/2023	16:14:06	164	€ 15.274
01/12/2023	16:14:06	280	€ 15.274
01/12/2023	16:14:06	737	€ 15.274
01/12/2023	16:14:23	590	€ 15.276
01/12/2023	16:14:23	700	€ 15.276

01/12/2023	16:15:25	13	€ 15.270
01/12/2023	16:15:25	272	€ 15.270
01/12/2023	16:15:25	665	€ 15.270
01/12/2023	16:15:25	2,294	€ 15.270
01/12/2023	16:15:42	928	€ 15.266
01/12/2023	16:16:08	1,064	€ 15.268
01/12/2023	16:16:48	290	€ 15.264
01/12/2023	16:16:48	430	€ 15.264
01/12/2023	16:16:48	600	€ 15.264
01/12/2023	16:16:48	665	€ 15.264
01/12/2023	16:16:48	1,058	€ 15.264
01/12/2023	16:17:16	972	€ 15.268
01/12/2023	16:17:44	966	€ 15.268
01/12/2023	16:18:11	487	€ 15.268
01/12/2023	16:18:11	746	€ 15.268
01/12/2023	16:18:17	969	€ 15.264
01/12/2023	16:18:45	767	€ 15.264
01/12/2023	16:18:55	1,315	€ 15.262
01/12/2023	16:19:46	600	€ 15.262
01/12/2023	16:19:46	1,740	€ 15.262
01/12/2023	16:19:56	711	€ 15.262
01/12/2023	16:20:34	1,829	€ 15.252
01/12/2023	16:21:16	1,746	€ 15.260
01/12/2023	16:21:34	1,681	€ 15.258
01/12/2023	16:22:00	18	€ 15.254
01/12/2023	16:22:00	24	€ 15.254
01/12/2023	16:22:00	919	€ 15.254
01/12/2023	16:23:00	50	€ 15.260
01/12/2023	16:23:00	371	€ 15.260
01/12/2023	16:23:00	1,621	€ 15.260
01/12/2023	16:23:58	328	€ 15.258
01/12/2023	16:24:01	49	€ 15.258
01/12/2023	16:24:01	857	€ 15.258
01/12/2023	16:24:17	1	€ 15.260
01/12/2023	16:24:17	841	€ 15.260
01/12/2023	16:24:30	254	€ 15.260
01/12/2023	16:24:30	328	€ 15.260
01/12/2023	16:24:42	180	€ 15.260
01/12/2023	16:24:42	280	€ 15.260
01/12/2023	16:24:53	290	€ 15.260
01/12/2023	16:24:58	91	€ 15.260
01/12/2023	16:24:58	600	€ 15.260
01/12/2023	16:25:11	180	€ 15.260
01/12/2023	16:25:12	602	€ 15.258
01/12/2023	16:25:22	1,048	€ 15.258
01/12/2023	16:25:22	1,086	€ 15.258

01/12/2023	16:26:07	752	€ 15.262
01/12/2023	16:26:07	1,158	€ 15.262
01/12/2023	16:26:11	494	€ 15.260
01/12/2023	16:26:11	1,048	€ 15.260
01/12/2023	16:26:40	43	€ 15.262
01/12/2023	16:26:40	200	€ 15.262
01/12/2023	16:26:40	300	€ 15.262
01/12/2023	16:26:40	1,181	€ 15.262
01/12/2023	16:27:15	600	€ 15.256
01/12/2023	16:27:17	130	€ 15.256
01/12/2023	16:27:17	787	€ 15.256
01/12/2023	16:27:40	830	€ 15.256
01/12/2023	16:27:46	5	€ 15.256
01/12/2023	16:27:46	1,173	€ 15.256
01/12/2023	16:29:05	489	€ 15.252
01/12/2023	16:29:25	328	€ 15.252
01/12/2023	16:29:37	328	€ 15.252
01/12/2023	16:29:37	564	€ 15.252
01/12/2023	16:29:37	665	€ 15.252
01/12/2023	16:29:40	85	€ 15.250
01/12/2023	16:29:40	3,198	€ 15.250
01/12/2023	16:30:10	500	€ 15.246
01/12/2023	16:30:19	200	€ 15.246
01/12/2023	16:30:39	481	€ 15.250
01/12/2023	16:30:49	180	€ 15.250
01/12/2023	16:30:49	600	€ 15.250
01/12/2023	16:30:49	685	€ 15.250
01/12/2023	16:31:43	108	€ 15.254
01/12/2023	16:31:43	568	€ 15.254
01/12/2023	16:31:58	1	€ 15.254
01/12/2023	16:31:58	180	€ 15.254
01/12/2023	16:31:58	328	€ 15.254
01/12/2023	16:32:16	331	€ 15.258
01/12/2023	16:32:20	550	€ 15.258
01/12/2023	16:32:24	60	€ 15.260
01/12/2023	16:32:31	290	€ 15.260
01/12/2023	16:32:58	600	€ 15.258
01/12/2023	16:33:07	545	€ 15.260
01/12/2023	16:33:08	290	€ 15.264
01/12/2023	16:33:16	935	€ 15.266
01/12/2023	16:33:20	1,092	€ 15.264
01/12/2023	16:33:54	651	€ 15.266
01/12/2023	16:33:59	600	€ 15.266
01/12/2023	16:35:00	895	€ 15.274
01/12/2023	16:35:00	1,205	€ 15.274
01/12/2023	16:35:00	2,262	€ 15.274

01/12/2023	16:35:11	1,048	€ 15.270
01/12/2023	16:35:11	2,079	€ 15.270
01/12/2023	16:35:34	685	€ 15.270
01/12/2023	16:35:54	530	€ 15.268
01/12/2023	16:35:54	534	€ 15.268
01/12/2023	16:36:15	1,821	€ 15.266
01/12/2023	16:36:43	325	€ 15.256
01/12/2023	16:36:50	344	€ 15.256
01/12/2023	16:36:51	736	€ 15.254
01/12/2023	16:37:12	316	€ 15.250
01/12/2023	16:37:12	690	€ 15.250
01/12/2023	16:37:31	754	€ 15.252
01/12/2023	16:37:54	2,213	€ 15.246
01/12/2023	16:38:17	911	€ 15.244
01/12/2023	16:38:54	1,403	€ 15.240
01/12/2023	16:39:00	628	€ 15.236
01/12/2023	16:39:44	678	€ 15.240
01/12/2023	16:39:44	1,868	€ 15.240
01/12/2023	16:40:58	390	€ 15.242
01/12/2023	16:40:58	600	€ 15.242
01/12/2023	16:41:10	600	€ 15.242
01/12/2023	16:41:11	600	€ 15.240
01/12/2023	16:41:11	667	€ 15.240
01/12/2023	16:41:11	1,358	€ 15.240
01/12/2023	16:41:39	776	€ 15.238
01/12/2023	16:41:52	1,431	€ 15.234
01/12/2023	16:43:13	727	€ 15.234
01/12/2023	16:43:28	129	€ 15.236
01/12/2023	16:43:49	1,000	€ 15.236
01/12/2023	16:44:09	183	€ 15.240
01/12/2023	16:44:09	722	€ 15.240
01/12/2023	16:44:25	270	€ 15.240
01/12/2023	16:44:25	320	€ 15.240
01/12/2023	16:44:25	632	€ 15.240
01/12/2023	16:44:29	1,799	€ 15.238
01/12/2023	16:44:41	139	€ 15.238
01/12/2023	16:44:41	259	€ 15.238
01/12/2023	16:44:41	600	€ 15.238
01/12/2023	16:44:41	837	€ 15.238
01/12/2023	16:44:57	1,067	€ 15.238
01/12/2023	16:45:54	228	€ 15.238
01/12/2023	16:45:54	600	€ 15.238
01/12/2023	16:46:17	834	€ 15.242
01/12/2023	16:46:20	703	€ 15.242
01/12/2023	16:46:22	292	€ 15.240
01/12/2023	16:46:22	1,316	€ 15.240

01/12/2023	16:46:22	1,412	€ 15.240
01/12/2023	16:47:20	500	€ 15.250
01/12/2023	16:47:20	1,224	€ 15.250
01/12/2023	16:47:20	1,757	€ 15.250
01/12/2023	16:47:59	1,182	€ 15.246
01/12/2023	16:48:16	689	€ 15.246
01/12/2023	16:48:16	838	€ 15.246
01/12/2023	16:49:19	444	€ 15.256
01/12/2023	16:49:19	600	€ 15.256
01/12/2023	16:49:36	1,000	€ 15.254
01/12/2023	16:49:36	1,879	€ 15.254
01/12/2023	16:49:36	150	€ 15.256
01/12/2023	16:49:36	498	€ 15.256
01/12/2023	16:49:56	89	€ 15.256
01/12/2023	16:49:56	640	€ 15.256
01/12/2023	16:50:02	790	€ 15.254
01/12/2023	16:50:24	748	€ 15.252
01/12/2023	16:50:45	600	€ 15.252
01/12/2023	16:50:45	1,053	€ 15.252
01/12/2023	16:50:58	930	€ 15.252
01/12/2023	16:51:16	730	€ 15.256
01/12/2023	16:51:59	2,663	€ 15.254
01/12/2023	16:52:38	729	€ 15.246
01/12/2023	16:52:48	2,059	€ 15.246
01/12/2023	16:54:07	1,000	€ 15.256
01/12/2023	16:54:07	2,000	€ 15.256
01/12/2023	16:54:37	218	€ 15.260
01/12/2023	16:54:37	334	€ 15.260
01/12/2023	16:54:37	498	€ 15.260
01/12/2023	16:54:37	2,039	€ 15.260
01/12/2023	16:54:37	168	€ 15.262
01/12/2023	16:54:37	498	€ 15.262
01/12/2023	16:55:07	780	€ 15.258
01/12/2023	16:55:16	730	€ 15.256
01/12/2023	16:55:51	1,770	€ 15.258
01/12/2023	16:56:10	1,030	€ 15.260
01/12/2023	16:56:25	188	€ 15.260
01/12/2023	16:56:25	565	€ 15.260
01/12/2023	16:57:04	1,480	€ 15.258
01/12/2023	16:57:15	325	€ 15.256
01/12/2023	16:57:15	764	€ 15.256
01/12/2023	16:57:27	401	€ 15.254
01/12/2023	16:57:49	1,195	€ 15.254
01/12/2023	16:58:43	30	€ 15.258
01/12/2023	16:58:43	328	€ 15.258
01/12/2023	16:58:43	328	€ 15.258

01/12/2023	16:58:43	409	€ 15.258
01/12/2023	16:58:43	2,709	€ 15.258
01/12/2023	16:59:25	477	€ 15.258
01/12/2023	16:59:25	1,753	€ 15.258
01/12/2023	16:59:59	1,873	€ 15.258
01/12/2023	17:00:05	1,270	€ 15.250
01/12/2023	17:00:30	1,478	€ 15.252
01/12/2023	17:01:01	495	€ 15.250
01/12/2023	17:01:06	1,151	€ 15.250
01/12/2023	17:01:22	1,299	€ 15.252
01/12/2023	17:01:58	1,372	€ 15.242
01/12/2023	17:02:08	1,183	€ 15.246
01/12/2023	17:02:43	384	€ 15.252
01/12/2023	17:02:43	1,550	€ 15.252
01/12/2023	17:02:54	600	€ 15.248
01/12/2023	17:03:30	316	€ 15.252
01/12/2023	17:03:30	328	€ 15.252
01/12/2023	17:03:30	328	€ 15.252
01/12/2023	17:03:30	1,016	€ 15.252
01/12/2023	17:03:55	981	€ 15.250
01/12/2023	17:04:09	829	€ 15.252
01/12/2023	17:04:29	1,218	€ 15.256
01/12/2023	17:04:58	1,932	€ 15.256
01/12/2023	17:05:28	151	€ 15.256
01/12/2023	17:05:28	1,094	€ 15.256
01/12/2023	17:05:34	596	€ 15.254
01/12/2023	17:05:34	769	€ 15.254
01/12/2023	17:06:38	278	€ 15.254
01/12/2023	17:06:38	2,000	€ 15.254
01/12/2023	17:07:04	647	€ 15.256
01/12/2023	17:07:06	2,163	€ 15.256
01/12/2023	17:07:29	308	€ 15.258
01/12/2023	17:07:51	636	€ 15.258
01/12/2023	17:07:51	819	€ 15.258
01/12/2023	17:07:53	1,135	€ 15.258
01/12/2023	17:08:15	600	€ 15.260
01/12/2023	17:08:16	586	€ 15.260
01/12/2023	17:08:41	325	€ 15.260
01/12/2023	17:09:11	102	€ 15.262
01/12/2023	17:09:11	600	€ 15.262
01/12/2023	17:09:15	261	€ 15.260
01/12/2023	17:09:15	2,676	€ 15.260
01/12/2023	17:09:31	795	€ 15.254
01/12/2023	17:09:57	150	€ 15.254
01/12/2023	17:10:14	290	€ 15.256
01/12/2023	17:10:35	552	€ 15.258

01/12/2023	17:10:35	560	€ 15.258
01/12/2023	17:10:43	671	€ 15.258
01/12/2023	17:10:46	1,615	€ 15.256
01/12/2023	17:11:15	20	€ 15.260
01/12/2023	17:11:15	666	€ 15.260
01/12/2023	17:11:25	114	€ 15.260
01/12/2023	17:11:25	600	€ 15.260
01/12/2023	17:11:34	685	€ 15.260
01/12/2023	17:11:40	600	€ 15.258
01/12/2023	17:11:40	600	€ 15.258
01/12/2023	17:11:40	873	€ 15.258
01/12/2023	17:11:40	969	€ 15.258
01/12/2023	17:12:04	28	€ 15.254
01/12/2023	17:12:04	1,002	€ 15.254
01/12/2023	17:12:13	673	€ 15.254
01/12/2023	17:12:25	79	€ 15.256
01/12/2023	17:13:01	1,619	€ 15.262
01/12/2023	17:13:03	723	€ 15.260
01/12/2023	17:13:08	2,143	€ 15.256
01/12/2023	17:14:09	690	€ 15.258
01/12/2023	17:14:14	781	€ 15.256
01/12/2023	17:14:31	548	€ 15.256
01/12/2023	17:14:31	906	€ 15.256
01/12/2023	17:14:36	2,915	€ 15.254
01/12/2023	17:14:54	953	€ 15.250
01/12/2023	17:15:39	600	€ 15.252
01/12/2023	17:15:39	2,465	€ 15.252
01/12/2023	17:15:47	697	€ 15.252
01/12/2023	17:16:15	771	€ 15.252
01/12/2023	17:16:15	1,733	€ 15.252
01/12/2023	17:16:29	1,196	€ 15.248
01/12/2023	17:17:14	2,019	€ 15.248
01/12/2023	17:17:20	333	€ 15.248
01/12/2023	17:17:24	203	€ 15.248
01/12/2023	17:17:24	483	€ 15.248
01/12/2023	17:17:24	591	€ 15.248
01/12/2023	17:18:02	359	€ 15.250
01/12/2023	17:18:02	600	€ 15.250
01/12/2023	17:18:02	671	€ 15.250
01/12/2023	17:18:02	900	€ 15.250
01/12/2023	17:18:28	387	€ 15.248
01/12/2023	17:18:28	1,048	€ 15.248
01/12/2023	17:18:31	999	€ 15.246
01/12/2023	17:18:47	825	€ 15.242
01/12/2023	17:19:31	290	€ 15.244
01/12/2023	17:19:31	429	€ 15.244

01/12/2023	17:19:34	1,000	€ 15.242
01/12/2023	17:19:39	29	€ 15.242
01/12/2023	17:19:39	30	€ 15.242
01/12/2023	17:19:39	201	€ 15.242
01/12/2023	17:19:39	231	€ 15.242
01/12/2023	17:19:39	328	€ 15.242
01/12/2023	17:19:39	499	€ 15.242
01/12/2023	17:19:39	928	€ 15.242
01/12/2023	17:20:01	600	€ 15.244
01/12/2023	17:20:01	1,257	€ 15.244
01/12/2023	17:20:35	631	€ 15.246
01/12/2023	17:20:35	781	€ 15.246
01/12/2023	17:20:35	833	€ 15.246
01/12/2023	17:20:51	140	€ 15.242
01/12/2023	17:21:16	36	€ 15.246
01/12/2023	17:21:16	411	€ 15.246
01/12/2023	17:21:16	431	€ 15.246
01/12/2023	17:21:16	1,295	€ 15.246
01/12/2023	17:21:18	104	€ 15.246
01/12/2023	17:21:18	600	€ 15.246
01/12/2023	17:21:34	1,407	€ 15.244
01/12/2023	17:21:45	806	€ 15.244
01/12/2023	17:22:39	1,000	€ 15.250
01/12/2023	17:22:56	280	€ 15.252
01/12/2023	17:22:56	319	€ 15.252
01/12/2023	17:22:59	1,500	€ 15.250
01/12/2023	17:23:04	90	€ 15.250
01/12/2023	17:23:04	91	€ 15.250
01/12/2023	17:23:04	236	€ 15.250
01/12/2023	17:23:20	781	€ 15.250
01/12/2023	17:23:20	2,437	€ 15.250
01/12/2023	17:23:58	8	€ 15.250
01/12/2023	17:23:58	600	€ 15.250
01/12/2023	17:23:58	692	€ 15.250
01/12/2023	17:23:58	696	€ 15.250
01/12/2023	17:23:58	781	€ 15.250
01/12/2023	17:24:15	783	€ 15.248
01/12/2023	17:24:54	736	€ 15.250
01/12/2023	17:25:08	755	€ 15.254
01/12/2023	17:25:17	310	€ 15.254
01/12/2023	17:25:17	622	€ 15.254
01/12/2023	17:25:24	394	€ 15.256
01/12/2023	17:25:24	453	€ 15.256
01/12/2023	17:25:28	759	€ 15.254
01/12/2023	17:25:42	1,426	€ 15.256
01/12/2023	17:25:43	1,202	€ 15.256

01/12/2023	17:26:13	735	€ 15.258
01/12/2023	17:26:17	1,087	€ 15.256
01/12/2023	17:26:19	1,100	€ 15.256
01/12/2023	17:26:21	1,341	€ 15.256
01/12/2023	17:26:31	213	€ 15.256
01/12/2023	17:26:31	600	€ 15.256
01/12/2023	17:26:37	99	€ 15.254
01/12/2023	17:26:37	613	€ 15.254
01/12/2023	17:27:02	160	€ 15.254
01/12/2023	17:27:05	264	€ 15.254
01/12/2023	17:27:18	2,889	€ 15.256
01/12/2023	17:28:11	3,288	€ 15.260
01/12/2023	17:28:30	915	€ 15.264
01/12/2023	17:28:36	1	€ 15.264
01/12/2023	17:28:36	711	€ 15.264
01/12/2023	17:28:42	37	€ 15.264
01/12/2023	17:28:42	290	€ 15.264
01/12/2023	17:28:42	374	€ 15.264
01/12/2023	17:28:47	714	€ 15.264
01/12/2023	17:28:54	1,803	€ 15.262
01/12/2023	17:29:11	600	€ 15.260
01/12/2023	17:29:12	873	€ 15.260
01/12/2023	17:29:26	1,604	€ 15.258
01/12/2023	17:29:42	736	€ 15.258
01/12/2023	17:29:48	525	€ 15.260

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com