SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares during the period from November 21 to November 24, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: November 29, 2023
Eni: Report on the purchase of treasury shares during the period from November 21 to November 24, 2023
San Donato Milanese (Milan), 29 November 2023 – During the period from November 21 to November 24, 2023, Eni acquired on the Euronext Milan no. 4,199,456 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.9140 euro, for a total consideration of 62,630,664.71 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
| 21/11/2023 | 1,067,701 | € 14.9083 | € 15,917,606.82 |
| 22/11/2023 | 1,072,754 | € 14.8080 | € 15,885,341.23 |
| 23/11/2023 | 985,790 | € 14.9078 | € 14,695,960.16 |
| 24/11/2023 | 1,073,211 | € 15.0313 | € 16,131,756.50 |
| Total | 4,199,456 | € 14.9140 | € 62,630,664.71 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 46,483,454 shares (equal to 1.38% of the share capital) for a total consideration of 704,812,352.01 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 136,704,526 shares equal to 4.05% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price (euro) |
| 21/11/2023 | 09:00:30 | 600 | € 14.920 |
| 21/11/2023 | 09:00:48 | 600 | € 14.918 |
| 21/11/2023 | 09:01:04 | 97 | € 14.918 |
| 21/11/2023 | 09:01:04 | 97 | € 14.920 |
| 21/11/2023 | 09:01:04 | 600 | € 14.920 |
| 21/11/2023 | 09:01:24 | 745 | € 14.920 |
| 21/11/2023 | 09:01:56 | 996 | € 14.932 |
| 21/11/2023 | 09:02:00 | 94 | € 14.930 |
| 21/11/2023 | 09:02:00 | 64 | € 14.932 |
| 21/11/2023 | 09:02:00 | 94 | € 14.932 |
| 21/11/2023 | 09:02:00 | 600 | € 14.932 |
| 21/11/2023 | 09:02:00 | 64 | € 14.934 |
| 21/11/2023 | 09:02:00 | 94 | € 14.934 |
| 21/11/2023 | 09:02:00 | 113 | € 14.934 |
| 21/11/2023 | 09:02:00 | 600 | € 14.934 |
| 21/11/2023 | 09:02:20 | 94 | € 14.934 |
| 21/11/2023 | 09:03:20 | 64 | € 14.956 |
| 21/11/2023 | 09:03:24 | 30 | € 14.960 |
| 21/11/2023 | 09:03:24 | 311 | € 14.960 |
| 21/11/2023 | 09:03:24 | 732 | € 14.960 |
| 21/11/2023 | 09:03:36 | 2,707 | € 14.962 |
| 21/11/2023 | 09:04:24 | 650 | € 14.958 |
| 21/11/2023 | 09:04:24 | 179 | € 14.960 |
| 21/11/2023 | 09:04:24 | 258 | € 14.960 |
| 21/11/2023 | 09:05:02 | 1,247 | € 14.960 |
| 21/11/2023 | 09:05:09 | 24 | € 14.956 |
| 21/11/2023 | 09:05:46 | 30 | € 14.970 |
| 21/11/2023 | 09:05:46 | 219 | € 14.970 |
| 21/11/2023 | 09:05:46 | 1,830 | € 14.970 |
| 21/11/2023 | 09:06:36 | 2,741 | € 14.972 |
| 21/11/2023 | 09:06:52 | 600 | € 14.966 |
| 21/11/2023 | 09:06:55 | 500 | € 14.966 |
| 21/11/2023 | 09:06:55 | 166 | € 14.972 |
| 21/11/2023 | 09:06:55 | 394 | € 14.972 |
| 21/11/2023 | 09:06:55 | 591 | € 14.972 |
| 21/11/2023 | 09:06:55 | 600 | € 14.972 |
| 21/11/2023 | 09:07:18 | 566 | € 14.972 |
| 21/11/2023 | 09:07:58 | 23 | € 14.984 |
| 21/11/2023 | 09:08:00 | 203 | € 14.984 |
| 21/11/2023 | 09:08:00 | 300 | € 14.984 |
| 21/11/2023 | 09:08:01 | 60 | € 14.984 |
| 21/11/2023 | 09:08:01 | 94 | € 14.984 |
| 21/11/2023 | 09:08:01 | 180 | € 14.984 |
| 21/11/2023 | 09:08:01 | 193 | € 14.984 |
| 21/11/2023 | 09:08:01 | 596 | € 14.984 |
| 21/11/2023 | 09:08:03 | 94 | € 14.984 |
| 21/11/2023 | 09:08:03 | 200 | € 14.984 |
| 21/11/2023 | 09:08:04 | 94 | € 14.984 |
| 21/11/2023 | 09:08:05 | 94 | € 14.984 |
| 21/11/2023 | 09:08:06 | 79 | € 14.984 |
| 21/11/2023 | 09:08:07 | 94 | € 14.984 |
| 21/11/2023 | 09:08:09 | 94 | € 14.984 |
| 21/11/2023 | 09:08:10 | 94 | € 14.984 |
| 21/11/2023 | 09:08:11 | 94 | € 14.984 |
| 21/11/2023 | 09:08:14 | 94 | € 14.984 |
| 21/11/2023 | 09:08:14 | 193 | € 14.984 |
| 21/11/2023 | 09:08:14 | 583 | € 14.984 |
| 21/11/2023 | 09:08:14 | 790 | € 14.984 |
| 21/11/2023 | 09:08:16 | 94 | € 14.984 |
| 21/11/2023 | 09:08:18 | 94 | € 14.984 |
| 21/11/2023 | 09:08:18 | 193 | € 14.984 |
| 21/11/2023 | 09:08:18 | 369 | € 14.984 |
| 21/11/2023 | 09:08:18 | 376 | € 14.984 |
| 21/11/2023 | 09:08:18 | 621 | € 14.984 |
| 21/11/2023 | 09:08:20 | 1,040 | € 14.978 |
| 21/11/2023 | 09:08:20 | 337 | € 14.980 |
| 21/11/2023 | 09:08:26 | 650 | € 14.976 |
| 21/11/2023 | 09:08:34 | 148 | € 14.972 |
| 21/11/2023 | 09:08:34 | 2,415 | € 14.972 |
| 21/11/2023 | 09:08:35 | 180 | € 14.970 |
| 21/11/2023 | 09:08:35 | 700 | € 14.970 |
| 21/11/2023 | 09:08:40 | 369 | € 14.970 |
| 21/11/2023 | 09:08:40 | 600 | € 14.970 |
| 21/11/2023 | 09:08:40 | 603 | € 14.970 |
| 21/11/2023 | 09:08:53 | 600 | € 14.970 |
| 21/11/2023 | 09:08:54 | 94 | € 14.970 |
| 21/11/2023 | 09:08:54 | 600 | € 14.970 |
| 21/11/2023 | 09:08:55 | 94 | € 14.970 |
| 21/11/2023 | 09:08:57 | 853 | € 14.966 |
| 21/11/2023 | 09:08:57 | 94 | € 14.968 |
| 21/11/2023 | 09:08:57 | 180 | € 14.968 |
| 21/11/2023 | 09:08:57 | 583 | € 14.968 |
| 21/11/2023 | 09:08:57 | 600 | € 14.968 |
| 21/11/2023 | 09:08:57 | 94 | € 14.970 |
| 21/11/2023 | 09:08:57 | 500 | € 14.970 |
| 21/11/2023 | 09:08:57 | 605 | € 14.970 |
| 21/11/2023 | 09:08:57 | 608 | € 14.970 |
| 21/11/2023 | 09:09:07 | 94 | € 14.960 |
| 21/11/2023 | 09:09:22 | 94 | € 14.960 |
| 21/11/2023 | 09:10:22 | 650 | € 14.956 |
| 21/11/2023 | 09:11:03 | 32 | € 14.968 |
| 21/11/2023 | 09:11:03 | 600 | € 14.968 |
| 21/11/2023 | 09:11:08 | 94 | € 14.968 |
| 21/11/2023 | 09:11:10 | 94 | € 14.968 |
| 21/11/2023 | 09:11:11 | 94 | € 14.968 |
| 21/11/2023 | 09:11:12 | 94 | € 14.968 |
| 21/11/2023 | 09:11:14 | 94 | € 14.968 |
| 21/11/2023 | 09:11:43 | 235 | € 14.968 |
| 21/11/2023 | 09:11:43 | 515 | € 14.968 |
| 21/11/2023 | 09:11:44 | 600 | € 14.968 |
| 21/11/2023 | 09:11:44 | 1,868 | € 14.968 |
| 21/11/2023 | 09:12:17 | 432 | € 14.968 |
| 21/11/2023 | 09:12:17 | 600 | € 14.968 |
| 21/11/2023 | 09:12:20 | 81 | € 14.968 |
| 21/11/2023 | 09:12:20 | 732 | € 14.968 |
| 21/11/2023 | 09:12:44 | 795 | € 14.964 |
| 21/11/2023 | 09:15:20 | 180 | € 14.954 |
| 21/11/2023 | 09:15:20 | 884 | € 14.954 |
| 21/11/2023 | 09:15:20 | 1,055 | € 14.954 |
| 21/11/2023 | 09:15:24 | 313 | € 14.948 |
| 21/11/2023 | 09:15:24 | 369 | € 14.948 |
| 21/11/2023 | 09:16:08 | 216 | € 14.944 |
| 21/11/2023 | 09:16:08 | 753 | € 14.944 |
| 21/11/2023 | 09:16:45 | 1,033 | € 14.938 |
| 21/11/2023 | 09:17:44 | 180 | € 14.934 |
| 21/11/2023 | 09:18:08 | 332 | € 14.936 |
| 21/11/2023 | 09:18:08 | 1,000 | € 14.936 |
| 21/11/2023 | 09:18:18 | 180 | € 14.936 |
| 21/11/2023 | 09:18:18 | 496 | € 14.936 |
| 21/11/2023 | 09:18:18 | 630 | € 14.936 |
| 21/11/2023 | 09:18:33 | 30 | € 14.938 |
| 21/11/2023 | 09:18:46 | 109 | € 14.938 |
| 21/11/2023 | 09:19:12 | 338 | € 14.940 |
| 21/11/2023 | 09:20:03 | 40 | € 14.936 |
| 21/11/2023 | 09:20:08 | 500 | € 14.938 |
| 21/11/2023 | 09:20:08 | 663 | € 14.938 |
| 21/11/2023 | 09:20:11 | 180 | € 14.938 |
| 21/11/2023 | 09:20:11 | 500 | € 14.938 |
| 21/11/2023 | 09:20:11 | 665 | € 14.938 |
| 21/11/2023 | 09:20:13 | 74 | € 14.938 |
| 21/11/2023 | 09:20:13 | 500 | € 14.938 |
| 21/11/2023 | 09:20:13 | 667 | € 14.938 |
| 21/11/2023 | 09:20:14 | 30 | �� 14.936 |
| 21/11/2023 | 09:20:32 | 250 | € 14.936 |
| 21/11/2023 | 09:20:39 | 587 | € 14.936 |
| 21/11/2023 | 09:20:39 | 812 | € 14.936 |
| 21/11/2023 | 09:20:43 | 432 | € 14.936 |
| 21/11/2023 | 09:20:43 | 600 | € 14.936 |
| 21/11/2023 | 09:21:08 | 718 | € 14.940 |
| 21/11/2023 | 09:21:32 | 792 | € 14.940 |
| 21/11/2023 | 09:22:10 | 2,229 | € 14.940 |
| 21/11/2023 | 09:23:32 | 122 | € 14.948 |
| 21/11/2023 | 09:23:32 | 600 | € 14.948 |
| 21/11/2023 | 09:23:32 | 712 | € 14.948 |
| 21/11/2023 | 09:23:37 | 930 | € 14.944 |
| 21/11/2023 | 09:23:38 | 94 | € 14.942 |
| 21/11/2023 | 09:23:41 | 94 | € 14.942 |
| 21/11/2023 | 09:24:02 | 94 | € 14.946 |
| 21/11/2023 | 09:24:02 | 322 | € 14.946 |
| 21/11/2023 | 09:24:02 | 604 | € 14.946 |
| 21/11/2023 | 09:24:02 | 834 | € 14.946 |
| 21/11/2023 | 09:24:02 | 1,592 | € 14.946 |
| 21/11/2023 | 09:24:06 | 110 | € 14.940 |
| 21/11/2023 | 09:24:06 | 634 | € 14.940 |
| 21/11/2023 | 09:24:41 | 1,151 | € 14.942 |
| 21/11/2023 | 09:25:01 | 115 | € 14.940 |
| 21/11/2023 | 09:25:01 | 923 | € 14.940 |
| 21/11/2023 | 09:26:13 | 1,327 | € 14.928 |
| 21/11/2023 | 09:28:33 | 284 | € 14.932 |
| 21/11/2023 | 09:29:06 | 684 | € 14.932 |
| 21/11/2023 | 09:29:06 | 1,181 | € 14.932 |
| 21/11/2023 | 09:31:12 | 94 | € 14.942 |
| 21/11/2023 | 09:31:12 | 322 | € 14.942 |
| 21/11/2023 | 09:31:12 | 422 | € 14.942 |
| 21/11/2023 | 09:31:44 | 621 | € 14.946 |
| 21/11/2023 | 09:31:45 | 636 | € 14.946 |
| 21/11/2023 | 09:31:47 | 604 | € 14.946 |
| 21/11/2023 | 09:32:02 | 64 | € 14.944 |
| 21/11/2023 | 09:32:02 | 94 | € 14.944 |
| 21/11/2023 | 09:32:02 | 210 | € 14.944 |
| 21/11/2023 | 09:32:02 | 510 | € 14.944 |
| 21/11/2023 | 09:32:09 | 322 | € 14.944 |
| 21/11/2023 | 09:32:09 | 589 | € 14.944 |
| 21/11/2023 | 09:32:11 | 180 | € 14.944 |
| 21/11/2023 | 09:32:22 | 1,025 | € 14.940 |
| 21/11/2023 | 09:32:23 | 719 | € 14.938 |
| 21/11/2023 | 09:32:25 | 19 | € 14.944 |
| 21/11/2023 | 09:32:25 | 322 | € 14.944 |
| 21/11/2023 | 09:32:25 | 598 | € 14.944 |
| 21/11/2023 | 09:32:32 | 61 | € 14.938 |
| 21/11/2023 | 09:32:53 | 1,975 | € 14.938 |
| 21/11/2023 | 09:33:21 | 1,096 | € 14.928 |
| 21/11/2023 | 09:34:05 | 703 | € 14.934 |
| 21/11/2023 | 09:35:21 | 38 | € 14.930 |
| 21/11/2023 | 09:35:21 | 337 | € 14.930 |
| 21/11/2023 | 09:35:21 | 496 | € 14.930 |
| 21/11/2023 | 09:35:21 | 500 | € 14.930 |
| 21/11/2023 | 09:35:53 | 191 | € 14.936 |
| 21/11/2023 | 09:35:53 | 871 | € 14.936 |
| 21/11/2023 | 09:36:05 | 1,188 | € 14.932 |
| 21/11/2023 | 09:36:05 | 1,890 | € 14.932 |
| 21/11/2023 | 09:36:17 | 1,159 | € 14.932 |
| 21/11/2023 | 09:37:01 | 180 | € 14.930 |
| 21/11/2023 | 09:37:01 | 348 | € 14.930 |
| 21/11/2023 | 09:37:01 | 487 | € 14.930 |
| 21/11/2023 | 09:37:01 | 600 | € 14.930 |
| 21/11/2023 | 09:37:01 | 789 | € 14.932 |
| 21/11/2023 | 09:37:58 | 180 | € 14.930 |
| 21/11/2023 | 09:37:58 | 217 | € 14.930 |
| 21/11/2023 | 09:37:58 | 871 | € 14.930 |
| 21/11/2023 | 09:38:32 | 1,647 | € 14.932 |
| 21/11/2023 | 09:38:40 | 27 | € 14.932 |
| 21/11/2023 | 09:38:40 | 265 | € 14.932 |
| 21/11/2023 | 09:39:04 | 1,133 | € 14.932 |
| 21/11/2023 | 09:39:37 | 1,255 | € 14.928 |
| 21/11/2023 | 09:39:54 | 374 | € 14.924 |
| 21/11/2023 | 09:40:21 | 738 | € 14.922 |
| 21/11/2023 | 09:40:21 | 1,013 | € 14.922 |
| 21/11/2023 | 09:40:21 | 1,071 | € 14.922 |
| 21/11/2023 | 09:40:38 | 1,218 | € 14.910 |
| 21/11/2023 | 09:41:53 | 224 | € 14.910 |
| 21/11/2023 | 09:41:53 | 2,044 | € 14.910 |
| 21/11/2023 | 09:41:56 | 1,091 | € 14.908 |
| 21/11/2023 | 09:42:20 | 799 | € 14.908 |
| 21/11/2023 | 09:42:25 | 1,280 | € 14.906 |
| 21/11/2023 | 09:42:35 | 784 | € 14.898 |
| 21/11/2023 | 09:44:26 | 403 | € 14.896 |
| 21/11/2023 | 09:44:26 | 681 | € 14.896 |
| 21/11/2023 | 09:46:05 | 94 | € 14.906 |
| 21/11/2023 | 09:46:05 | 337 | € 14.906 |
| 21/11/2023 | 09:46:05 | 369 | € 14.906 |
| 21/11/2023 | 09:46:16 | 336 | € 14.904 |
| 21/11/2023 | 09:46:16 | 337 | € 14.904 |
| 21/11/2023 | 09:46:53 | 94 | € 14.908 |
| 21/11/2023 | 09:47:15 | 144 | € 14.906 |
| 21/11/2023 | 09:47:27 | 180 | € 14.910 |
| 21/11/2023 | 09:47:27 | 500 | € 14.910 |
| 21/11/2023 | 09:48:00 | 370 | € 14.910 |
| 21/11/2023 | 09:48:00 | 419 | € 14.910 |
| 21/11/2023 | 09:48:00 | 671 | € 14.910 |
| 21/11/2023 | 09:48:08 | 380 | € 14.906 |
| 21/11/2023 | 09:48:11 | 292 | € 14.906 |
| 21/11/2023 | 09:48:21 | 89 | € 14.904 |
| 21/11/2023 | 09:48:21 | 224 | € 14.904 |
| 21/11/2023 | 09:48:21 | 744 | € 14.904 |
| 21/11/2023 | 09:49:02 | 691 | € 14.902 |
| 21/11/2023 | 09:49:06 | 180 | € 14.902 |
| 21/11/2023 | 09:49:44 | 600 | € 14.902 |
| 21/11/2023 | 09:49:44 | 672 | € 14.902 |
| 21/11/2023 | 09:49:53 | 600 | € 14.902 |
| 21/11/2023 | 09:50:25 | 3,129 | € 14.906 |
| 21/11/2023 | 09:51:49 | 200 | € 14.916 |
| 21/11/2023 | 09:51:49 | 525 | € 14.916 |
| 21/11/2023 | 09:51:49 | 767 | € 14.916 |
| 21/11/2023 | 09:52:04 | 1,080 | € 14.914 |
| 21/11/2023 | 09:52:16 | 94 | € 14.912 |
| 21/11/2023 | 09:52:16 | 293 | € 14.912 |
| 21/11/2023 | 09:52:16 | 433 | € 14.912 |
| 21/11/2023 | 09:53:35 | 765 | € 14.918 |
| 21/11/2023 | 09:57:35 | 333 | € 14.914 |
| 21/11/2023 | 09:57:35 | 1,361 | € 14.914 |
| 21/11/2023 | 09:58:27 | 756 | € 14.906 |
| 21/11/2023 | 09:58:27 | 884 | € 14.908 |
| 21/11/2023 | 09:58:39 | 304 | € 14.904 |
| 21/11/2023 | 09:59:23 | 1,029 | € 14.904 |
| 21/11/2023 | 10:02:52 | 728 | € 14.908 |
| 21/11/2023 | 10:03:37 | 420 | € 14.908 |
| 21/11/2023 | 10:05:48 | 1,406 | € 14.912 |
| 21/11/2023 | 10:06:17 | 2,200 | € 14.908 |
| 21/11/2023 | 10:07:05 | 1,703 | € 14.910 |
| 21/11/2023 | 10:08:05 | 851 | € 14.908 |
| 21/11/2023 | 10:12:59 | 111 | € 14.896 |
| 21/11/2023 | 10:12:59 | 322 | € 14.896 |
| 21/11/2023 | 10:12:59 | 337 | € 14.896 |
| 21/11/2023 | 10:13:05 | 2,057 | € 14.894 |
| 21/11/2023 | 10:13:20 | 451 | € 14.894 |
| 21/11/2023 | 10:13:20 | 508 | € 14.894 |
| 21/11/2023 | 10:13:56 | 410 | € 14.886 |
| 21/11/2023 | 10:13:56 | 1,218 | € 14.886 |
| 21/11/2023 | 10:13:58 | 707 | € 14.886 |
| 21/11/2023 | 10:19:35 | 1,547 | € 14.912 |
| 21/11/2023 | 10:22:13 | 576 | € 14.926 |
| 21/11/2023 | 10:22:13 | 976 | € 14.926 |
| 21/11/2023 | 10:23:20 | 367 | € 14.934 |
| 21/11/2023 | 10:23:32 | 1,020 | € 14.934 |
| 21/11/2023 | 10:23:42 | 400 | € 14.936 |
| 21/11/2023 | 10:23:42 | 1,100 | € 14.936 |
| 21/11/2023 | 10:24:35 | 3 | € 14.936 |
| 21/11/2023 | 10:32:35 | 240 | € 14.936 |
| 21/11/2023 | 10:32:35 | 1,640 | € 14.936 |
| 21/11/2023 | 10:39:58 | 1,875 | € 14.940 |
| 21/11/2023 | 10:41:29 | 718 | € 14.946 |
| 21/11/2023 | 10:41:50 | 259 | € 14.942 |
| 21/11/2023 | 10:41:50 | 600 | € 14.942 |
| 21/11/2023 | 10:43:11 | 897 | € 14.944 |
| 21/11/2023 | 10:43:49 | 848 | € 14.936 |
| 21/11/2023 | 10:46:39 | 1,109 | € 14.932 |
| 21/11/2023 | 10:47:24 | 83 | € 14.922 |
| 21/11/2023 | 10:47:51 | 550 | € 14.922 |
| 21/11/2023 | 10:50:58 | 400 | € 14.924 |
| 21/11/2023 | 10:52:36 | 580 | € 14.922 |
| 21/11/2023 | 10:52:36 | 2,054 | € 14.922 |
| 21/11/2023 | 10:53:19 | 493 | € 14.914 |
| 21/11/2023 | 10:53:19 | 1,052 | € 14.916 |
| 21/11/2023 | 10:54:12 | 979 | € 14.914 |
| 21/11/2023 | 10:54:58 | 792 | € 14.910 |
| 21/11/2023 | 10:56:10 | 1,826 | € 14.902 |
| 21/11/2023 | 10:56:48 | 556 | € 14.906 |
| 21/11/2023 | 10:56:48 | 729 | € 14.906 |
| 21/11/2023 | 10:57:01 | 2,121 | € 14.898 |
| 21/11/2023 | 10:58:14 | 29 | € 14.900 |
| 21/11/2023 | 10:58:14 | 1,386 | € 14.900 |
| 21/11/2023 | 11:00:00 | 23 | € 14.894 |
| 21/11/2023 | 11:00:00 | 393 | € 14.894 |
| 21/11/2023 | 11:00:00 | 1,151 | € 14.894 |
| 21/11/2023 | 11:00:29 | 56 | € 14.894 |
| 21/11/2023 | 11:00:36 | 626 | € 14.894 |
| 21/11/2023 | 11:00:36 | 843 | € 14.894 |
| 21/11/2023 | 11:01:19 | 667 | € 14.892 |
| 21/11/2023 | 11:01:19 | 896 | € 14.892 |
| 21/11/2023 | 11:01:23 | 1,060 | € 14.886 |
| 21/11/2023 | 11:01:23 | 2,979 | € 14.886 |
| 21/11/2023 | 11:01:24 | 253 | € 14.884 |
| 21/11/2023 | 11:01:24 | 660 | € 14.884 |
| 21/11/2023 | 11:01:39 | 312 | € 14.888 |
| 21/11/2023 | 11:02:53 | 100 | € 14.892 |
| 21/11/2023 | 11:02:53 | 800 | € 14.892 |
| 21/11/2023 | 11:03:01 | 180 | € 14.892 |
| 21/11/2023 | 11:03:13 | 180 | € 14.892 |
| 21/11/2023 | 11:03:13 | 402 | € 14.892 |
| 21/11/2023 | 11:03:13 | 672 | € 14.892 |
| 21/11/2023 | 11:03:13 | 873 | € 14.892 |
| 21/11/2023 | 11:03:31 | 3,296 | € 14.890 |
| 21/11/2023 | 11:05:12 | 180 | € 14.892 |
| 21/11/2023 | 11:05:12 | 500 | € 14.892 |
| 21/11/2023 | 11:05:12 | 700 | € 14.892 |
| 21/11/2023 | 11:05:12 | 338 | € 14.894 |
| 21/11/2023 | 11:05:12 | 600 | € 14.894 |
| 21/11/2023 | 11:06:10 | 180 | € 14.888 |
| 21/11/2023 | 11:06:10 | 259 | € 14.888 |
| 21/11/2023 | 11:06:10 | 500 | € 14.888 |
| 21/11/2023 | 11:06:27 | 19 | € 14.886 |
| 21/11/2023 | 11:06:27 | 750 | € 14.886 |
| 21/11/2023 | 11:06:58 | 826 | € 14.884 |
| 21/11/2023 | 11:07:08 | 274 | € 14.884 |
| 21/11/2023 | 11:07:08 | 552 | € 14.884 |
| 21/11/2023 | 11:07:08 | 2,226 | € 14.884 |
| 21/11/2023 | 11:07:45 | 1,107 | € 14.884 |
| 21/11/2023 | 11:08:52 | 700 | € 14.886 |
| 21/11/2023 | 11:09:12 | 491 | € 14.880 |
| 21/11/2023 | 11:09:12 | 500 | € 14.880 |
| 21/11/2023 | 11:09:25 | 200 | € 14.880 |
| 21/11/2023 | 11:09:40 | 500 | € 14.880 |
| 21/11/2023 | 11:12:14 | 422 | € 14.892 |
| 21/11/2023 | 11:12:14 | 600 | € 14.892 |
| 21/11/2023 | 11:12:14 | 1,043 | € 14.892 |
| 21/11/2023 | 11:12:41 | 94 | € 14.898 |
| 21/11/2023 | 11:12:41 | 300 | € 14.898 |
| 21/11/2023 | 11:12:41 | 583 | € 14.898 |
| 21/11/2023 | 11:12:51 | 939 | € 14.894 |
| 21/11/2023 | 11:14:47 | 293 | € 14.890 |
| 21/11/2023 | 11:14:47 | 369 | € 14.892 |
| 21/11/2023 | 11:14:47 | 904 | € 14.892 |
| 21/11/2023 | 11:14:52 | 101 | € 14.890 |
| 21/11/2023 | 11:14:52 | 600 | € 14.890 |
| 21/11/2023 | 11:15:19 | 1,530 | € 14.890 |
| 21/11/2023 | 11:15:30 | 300 | € 14.890 |
| 21/11/2023 | 11:17:12 | 31 | € 14.900 |
| 21/11/2023 | 11:17:12 | 491 | € 14.900 |
| 21/11/2023 | 11:18:01 | 430 | € 14.904 |
| 21/11/2023 | 11:18:06 | 893 | € 14.906 |
| 21/11/2023 | 11:18:09 | 824 | € 14.906 |
| 21/11/2023 | 11:18:10 | 143 | € 14.906 |
| 21/11/2023 | 11:18:10 | 288 | € 14.906 |
| 21/11/2023 | 11:18:10 | 457 | € 14.906 |
| 21/11/2023 | 11:18:38 | 1,135 | € 14.904 |
| 21/11/2023 | 11:18:41 | 2,159 | € 14.904 |
| 21/11/2023 | 11:19:54 | 1,453 | € 14.906 |
| 21/11/2023 | 11:20:42 | 77 | € 14.906 |
| 21/11/2023 | 11:20:42 | 337 | € 14.906 |
| 21/11/2023 | 11:20:42 | 600 | € 14.906 |
| 21/11/2023 | 11:22:13 | 724 | € 14.908 |
| 21/11/2023 | 11:24:35 | 203 | € 14.910 |
| 21/11/2023 | 11:24:35 | 600 | € 14.910 |
| 21/11/2023 | 11:26:11 | 1,023 | € 14.902 |
| 21/11/2023 | 11:26:46 | 100 | € 14.904 |
| 21/11/2023 | 11:26:58 | 500 | € 14.904 |
| 21/11/2023 | 11:29:02 | 985 | € 14.906 |
| 21/11/2023 | 11:32:36 | 483 | € 14.912 |
| 21/11/2023 | 11:33:44 | 2,837 | € 14.918 |
| 21/11/2023 | 11:34:01 | 140 | € 14.920 |
| 21/11/2023 | 11:35:33 | 166 | € 14.914 |
| 21/11/2023 | 11:35:33 | 287 | € 14.914 |
| 21/11/2023 | 11:35:33 | 2,600 | € 14.914 |
| 21/11/2023 | 11:36:08 | 1,566 | € 14.912 |
| 21/11/2023 | 11:37:00 | 1,793 | € 14.912 |
| 21/11/2023 | 11:40:18 | 427 | € 14.900 |
| 21/11/2023 | 11:40:18 | 550 | € 14.900 |
| 21/11/2023 | 11:42:46 | 1,662 | € 14.900 |
| 21/11/2023 | 11:44:55 | 1,633 | € 14.904 |
| 21/11/2023 | 11:46:05 | 441 | € 14.906 |
| 21/11/2023 | 11:46:49 | 175 | € 14.902 |
| 21/11/2023 | 11:46:49 | 175 | € 14.902 |
| 21/11/2023 | 11:46:53 | 483 | € 14.902 |
| 21/11/2023 | 11:47:03 | 1,333 | € 14.902 |
| 21/11/2023 | 11:48:35 | 1,035 | € 14.900 |
| 21/11/2023 | 11:51:21 | 259 | € 14.894 |
| 21/11/2023 | 11:51:21 | 1,349 | € 14.894 |
| 21/11/2023 | 11:51:26 | 693 | € 14.894 |
| 21/11/2023 | 11:53:32 | 3,323 | € 14.888 |
| 21/11/2023 | 11:53:57 | 2,789 | € 14.888 |
| 21/11/2023 | 11:55:16 | 2,830 | € 14.890 |
| 21/11/2023 | 11:56:19 | 203 | € 14.892 |
| 21/11/2023 | 11:56:19 | 533 | € 14.892 |
| 21/11/2023 | 11:56:19 | 1,682 | € 14.892 |
| 21/11/2023 | 12:02:36 | 1,263 | € 14.894 |
| 21/11/2023 | 12:03:17 | 952 | € 14.894 |
| 21/11/2023 | 12:03:34 | 719 | € 14.890 |
| 21/11/2023 | 12:04:55 | 1,381 | € 14.890 |
| 21/11/2023 | 12:06:56 | 180 | € 14.878 |
| 21/11/2023 | 12:06:56 | 672 | € 14.878 |
| 21/11/2023 | 12:06:56 | 2,063 | € 14.878 |
| 21/11/2023 | 12:06:56 | 180 | € 14.880 |
| 21/11/2023 | 12:06:56 | 322 | € 14.880 |
| 21/11/2023 | 12:06:56 | 337 | € 14.880 |
| 21/11/2023 | 12:07:04 | 366 | € 14.876 |
| 21/11/2023 | 12:07:06 | 577 | € 14.876 |
| 21/11/2023 | 12:07:06 | 784 | € 14.876 |
| 21/11/2023 | 12:07:06 | 1,252 | € 14.876 |
| 21/11/2023 | 12:07:15 | 1,602 | € 14.872 |
| 21/11/2023 | 12:07:16 | 1,474 | € 14.872 |
| 21/11/2023 | 12:07:48 | 344 | € 14.870 |
| 21/11/2023 | 12:07:48 | 420 | € 14.870 |
| 21/11/2023 | 12:07:48 | 496 | € 14.870 |
| 21/11/2023 | 12:07:48 | 650 | € 14.870 |
| 21/11/2023 | 12:07:48 | 1,399 | € 14.870 |
| 21/11/2023 | 12:08:03 | 110 | € 14.866 |
| 21/11/2023 | 12:08:03 | 990 | € 14.866 |
| 21/11/2023 | 12:08:03 | 2,150 | € 14.866 |
| 21/11/2023 | 12:08:11 | 990 | € 14.866 |
| 21/11/2023 | 12:09:01 | 29 | € 14.876 |
| 21/11/2023 | 12:09:01 | 94 | € 14.876 |
| 21/11/2023 | 12:09:01 | 337 | € 14.876 |
| 21/11/2023 | 12:09:01 | 500 | € 14.876 |
| 21/11/2023 | 12:09:01 | 600 | € 14.876 |
| 21/11/2023 | 12:09:01 | 657 | € 14.876 |
| 21/11/2023 | 12:09:05 | 180 | € 14.876 |
| 21/11/2023 | 12:09:06 | 94 | € 14.876 |
| 21/11/2023 | 12:09:52 | 250 | € 14.876 |
| 21/11/2023 | 12:10:28 | 315 | € 14.880 |
| 21/11/2023 | 12:10:28 | 841 | € 14.880 |
| 21/11/2023 | 12:11:00 | 94 | € 14.882 |
| 21/11/2023 | 12:11:00 | 180 | € 14.882 |
| 21/11/2023 | 12:11:22 | 180 | € 14.886 |
| 21/11/2023 | 12:11:22 | 874 | € 14.886 |
| 21/11/2023 | 12:11:27 | 3,278 | € 14.884 |
| 21/11/2023 | 12:12:28 | 693 | € 14.890 |
| 21/11/2023 | 12:12:28 | 697 | € 14.890 |
| 21/11/2023 | 12:13:21 | 94 | € 14.890 |
| 21/11/2023 | 12:13:21 | 583 | € 14.890 |
| 21/11/2023 | 12:13:42 | 2,569 | € 14.886 |
| 21/11/2023 | 12:14:56 | 857 | € 14.886 |
| 21/11/2023 | 12:18:25 | 1,158 | € 14.890 |
| 21/11/2023 | 12:20:19 | 922 | € 14.888 |
| 21/11/2023 | 12:23:11 | 134 | € 14.882 |
| 21/11/2023 | 12:23:11 | 968 | € 14.882 |
| 21/11/2023 | 12:24:01 | 374 | € 14.878 |
| 21/11/2023 | 12:25:29 | 1,547 | € 14.880 |
| 21/11/2023 | 12:30:19 | 2,180 | € 14.886 |
| 21/11/2023 | 12:32:56 | 30 | € 14.876 |
| 21/11/2023 | 12:32:56 | 31 | € 14.876 |
| 21/11/2023 | 12:33:33 | 625 | € 14.876 |
| 21/11/2023 | 12:36:03 | 557 | € 14.880 |
| 21/11/2023 | 12:36:23 | 300 | € 14.880 |
| 21/11/2023 | 12:37:58 | 1,970 | € 14.884 |
| 21/11/2023 | 12:38:31 | 718 | € 14.880 |
| 21/11/2023 | 12:40:45 | 1,897 | € 14.880 |
| 21/11/2023 | 12:43:24 | 678 | € 14.884 |
| 21/11/2023 | 12:44:23 | 998 | € 14.888 |
| 21/11/2023 | 12:44:30 | 982 | € 14.888 |
| 21/11/2023 | 12:47:00 | 608 | € 14.886 |
| 21/11/2023 | 12:47:00 | 1,296 | € 14.886 |
| 21/11/2023 | 12:48:06 | 322 | € 14.892 |
| 21/11/2023 | 12:48:06 | 333 | € 14.892 |
| 21/11/2023 | 12:48:06 | 495 | € 14.892 |
| 21/11/2023 | 12:49:03 | 373 | € 14.884 |
| 21/11/2023 | 12:49:17 | 31 | € 14.884 |
| 21/11/2023 | 12:49:23 | 25 | € 14.884 |
| 21/11/2023 | 12:49:23 | 484 | € 14.884 |
| 21/11/2023 | 12:50:21 | 2,470 | € 14.884 |
| 21/11/2023 | 12:51:09 | 875 | € 14.884 |
| 21/11/2023 | 12:54:09 | 957 | € 14.888 |
| 21/11/2023 | 12:55:28 | 94 | € 14.896 |
| 21/11/2023 | 12:55:28 | 438 | € 14.896 |
| 21/11/2023 | 12:55:29 | 670 | € 14.894 |
| 21/11/2023 | 12:55:30 | 599 | € 14.894 |
| 21/11/2023 | 12:55:30 | 823 | € 14.894 |
| 21/11/2023 | 12:55:31 | 337 | € 14.894 |
| 21/11/2023 | 12:55:31 | 337 | € 14.894 |
| 21/11/2023 | 12:55:32 | 337 | € 14.894 |
| 21/11/2023 | 12:55:35 | 337 | € 14.894 |
| 21/11/2023 | 12:55:35 | 378 | € 14.894 |
| 21/11/2023 | 12:56:43 | 2,962 | € 14.894 |
| 21/11/2023 | 12:57:26 | 725 | € 14.894 |
| 21/11/2023 | 13:01:00 | 1,334 | € 14.900 |
| 21/11/2023 | 13:02:39 | 700 | € 14.904 |
| 21/11/2023 | 13:03:47 | 1,870 | € 14.904 |
| 21/11/2023 | 13:05:05 | 1,408 | € 14.908 |
| 21/11/2023 | 13:07:15 | 986 | € 14.898 |
| 21/11/2023 | 13:07:49 | 275 | € 14.894 |
| 21/11/2023 | 13:08:15 | 180 | € 14.898 |
| 21/11/2023 | 13:08:15 | 322 | € 14.898 |
| 21/11/2023 | 13:08:15 | 350 | € 14.898 |
| 21/11/2023 | 13:08:15 | 1,169 | € 14.898 |
| 21/11/2023 | 13:08:39 | 413 | € 14.898 |
| 21/11/2023 | 13:09:01 | 1,699 | € 14.900 |
| 21/11/2023 | 13:16:22 | 678 | € 14.896 |
| 21/11/2023 | 13:17:29 | 2,756 | € 14.890 |
| 21/11/2023 | 13:19:11 | 2,886 | € 14.892 |
| 21/11/2023 | 13:20:49 | 65 | € 14.894 |
| 21/11/2023 | 13:20:49 | 712 | € 14.894 |
| 21/11/2023 | 13:23:15 | 921 | € 14.892 |
| 21/11/2023 | 13:24:58 | 1,050 | € 14.892 |
| 21/11/2023 | 13:27:10 | 1,296 | € 14.884 |
| 21/11/2023 | 13:28:25 | 935 | € 14.888 |
| 21/11/2023 | 13:28:35 | 760 | € 14.888 |
| 21/11/2023 | 13:29:39 | 380 | € 14.886 |
| 21/11/2023 | 13:30:08 | 518 | € 14.888 |
| 21/11/2023 | 13:30:08 | 1,061 | € 14.888 |
| 21/11/2023 | 13:32:03 | 1,159 | € 14.890 |
| 21/11/2023 | 13:33:04 | 1,611 | € 14.888 |
| 21/11/2023 | 13:34:59 | 1,234 | € 14.882 |
| 21/11/2023 | 13:35:07 | 337 | € 14.880 |
| 21/11/2023 | 13:35:07 | 404 | € 14.880 |
| 21/11/2023 | 13:35:07 | 449 | € 14.880 |
| 21/11/2023 | 13:35:07 | 160 | € 14.882 |
| 21/11/2023 | 13:35:07 | 1,684 | € 14.882 |
| 21/11/2023 | 13:36:25 | 364 | € 14.880 |
| 21/11/2023 | 13:36:37 | 94 | € 14.880 |
| 21/11/2023 | 13:36:45 | 366 | € 14.880 |
| 21/11/2023 | 13:36:50 | 94 | € 14.880 |
| 21/11/2023 | 13:38:13 | 322 | € 14.882 |
| 21/11/2023 | 13:38:13 | 337 | € 14.882 |
| 21/11/2023 | 13:38:13 | 1,311 | € 14.882 |
| 21/11/2023 | 13:38:16 | 337 | € 14.882 |
| 21/11/2023 | 13:38:19 | 770 | € 14.882 |
| 21/11/2023 | 13:39:01 | 337 | € 14.882 |
| 21/11/2023 | 13:39:01 | 360 | € 14.882 |
| 21/11/2023 | 13:39:01 | 583 | € 14.882 |
| 21/11/2023 | 13:39:04 | 219 | € 14.878 |
| 21/11/2023 | 13:39:04 | 180 | € 14.882 |
| 21/11/2023 | 13:39:04 | 588 | € 14.882 |
| 21/11/2023 | 13:39:04 | 801 | € 14.882 |
| 21/11/2023 | 13:39:06 | 3,050 | € 14.878 |
| 21/11/2023 | 13:39:12 | 943 | € 14.874 |
| 21/11/2023 | 13:40:11 | 2,856 | € 14.868 |
| 21/11/2023 | 13:40:15 | 57 | € 14.866 |
| 21/11/2023 | 13:40:16 | 374 | € 14.866 |
| 21/11/2023 | 13:40:17 | 1,410 | € 14.866 |
| 21/11/2023 | 13:40:22 | 94 | € 14.866 |
| 21/11/2023 | 13:40:26 | 180 | € 14.866 |
| 21/11/2023 | 13:40:26 | 451 | € 14.866 |
| 21/11/2023 | 13:40:26 | 515 | € 14.866 |
| 21/11/2023 | 13:40:30 | 180 | € 14.866 |
| 21/11/2023 | 13:40:36 | 180 | € 14.866 |
| 21/11/2023 | 13:40:48 | 94 | € 14.868 |
| 21/11/2023 | 13:40:48 | 772 | € 14.868 |
| 21/11/2023 | 13:40:48 | 1,000 | € 14.868 |
| 21/11/2023 | 13:40:48 | 1,205 | € 14.868 |
| 21/11/2023 | 13:41:11 | 2,916 | € 14.866 |
| 21/11/2023 | 13:41:20 | 94 | € 14.866 |
| 21/11/2023 | 13:41:49 | 1,438 | € 14.864 |
| 21/11/2023 | 13:42:01 | 485 | € 14.864 |
| 21/11/2023 | 13:42:01 | 1,052 | € 14.864 |
| 21/11/2023 | 13:42:09 | 490 | € 14.862 |
| 21/11/2023 | 13:42:09 | 1,235 | € 14.862 |
| 21/11/2023 | 13:42:16 | 1,896 | € 14.856 |
| 21/11/2023 | 13:42:37 | 603 | € 14.860 |
| 21/11/2023 | 13:43:22 | 2,400 | € 14.860 |
| 21/11/2023 | 13:43:39 | 1,587 | € 14.864 |
| 21/11/2023 | 13:43:58 | 663 | € 14.868 |
| 21/11/2023 | 13:43:58 | 2,040 | € 14.868 |
| 21/11/2023 | 13:44:09 | 394 | € 14.870 |
| 21/11/2023 | 13:44:13 | 600 | € 14.870 |
| 21/11/2023 | 13:44:24 | 600 | € 14.870 |
| 21/11/2023 | 13:44:35 | 23 | € 14.872 |
| 21/11/2023 | 13:44:35 | 466 | € 14.872 |
| 21/11/2023 | 13:44:35 | 600 | € 14.872 |
| 21/11/2023 | 13:44:49 | 94 | € 14.872 |
| 21/11/2023 | 13:45:40 | 345 | € 14.868 |
| 21/11/2023 | 13:45:40 | 1,263 | € 14.868 |
| 21/11/2023 | 13:45:49 | 42 | € 14.864 |
| 21/11/2023 | 13:45:49 | 110 | € 14.864 |
| 21/11/2023 | 13:45:49 | 1,596 | € 14.864 |
| 21/11/2023 | 13:46:56 | 880 | € 14.860 |
| 21/11/2023 | 13:46:58 | 180 | € 14.858 |
| 21/11/2023 | 13:47:13 | 94 | € 14.860 |
| 21/11/2023 | 13:47:13 | 203 | € 14.860 |
| 21/11/2023 | 13:47:13 | 639 | € 14.860 |
| 21/11/2023 | 13:47:13 | 1,094 | € 14.860 |
| 21/11/2023 | 13:48:03 | 1,312 | € 14.862 |
| 21/11/2023 | 13:48:03 | 1,658 | € 14.862 |
| 21/11/2023 | 13:48:54 | 869 | € 14.860 |
| 21/11/2023 | 13:51:06 | 94 | € 14.868 |
| 21/11/2023 | 13:51:06 | 598 | € 14.868 |
| 21/11/2023 | 13:51:25 | 322 | € 14.866 |
| 21/11/2023 | 13:51:28 | 2,000 | € 14.866 |
| 21/11/2023 | 13:51:59 | 897 | € 14.866 |
| 21/11/2023 | 13:53:21 | 1,072 | € 14.864 |
| 21/11/2023 | 13:57:12 | 2,308 | € 14.864 |
| 21/11/2023 | 13:57:40 | 816 | € 14.864 |
| 21/11/2023 | 13:59:21 | 180 | € 14.860 |
| 21/11/2023 | 13:59:21 | 337 | € 14.860 |
| 21/11/2023 | 13:59:21 | 907 | € 14.860 |
| 21/11/2023 | 14:00:03 | 336 | € 14.864 |
| 21/11/2023 | 14:00:03 | 337 | € 14.864 |
| 21/11/2023 | 14:00:24 | 120 | € 14.862 |
| 21/11/2023 | 14:00:24 | 1,196 | € 14.862 |
| 21/11/2023 | 14:00:24 | 1,324 | € 14.862 |
| 21/11/2023 | 14:01:07 | 2,520 | € 14.860 |
| 21/11/2023 | 14:02:23 | 277 | € 14.858 |
| 21/11/2023 | 14:02:23 | 799 | € 14.858 |
| 21/11/2023 | 14:03:40 | 768 | € 14.858 |
| 21/11/2023 | 14:04:43 | 180 | € 14.856 |
| 21/11/2023 | 14:04:43 | 337 | € 14.856 |
| 21/11/2023 | 14:04:43 | 437 | € 14.856 |
| 21/11/2023 | 14:04:56 | 1,138 | € 14.854 |
| 21/11/2023 | 14:04:56 | 2,166 | € 14.854 |
| 21/11/2023 | 14:06:13 | 219 | € 14.852 |
| 21/11/2023 | 14:06:22 | 589 | € 14.852 |
| 21/11/2023 | 14:06:22 | 600 | € 14.852 |
| 21/11/2023 | 14:06:29 | 337 | € 14.848 |
| 21/11/2023 | 14:06:29 | 600 | € 14.848 |
| 21/11/2023 | 14:06:29 | 337 | € 14.850 |
| 21/11/2023 | 14:06:29 | 475 | € 14.850 |
| 21/11/2023 | 14:06:36 | 30 | € 14.846 |
| 21/11/2023 | 14:06:36 | 110 | € 14.846 |
| 21/11/2023 | 14:06:36 | 1,521 | € 14.846 |
| 21/11/2023 | 14:06:36 | 1,655 | € 14.846 |
| 21/11/2023 | 14:06:59 | 326 | € 14.850 |
| 21/11/2023 | 14:07:03 | 778 | € 14.850 |
| 21/11/2023 | 14:09:00 | 600 | € 14.852 |
| 21/11/2023 | 14:09:00 | 1,470 | € 14.852 |
| 21/11/2023 | 14:10:28 | 318 | € 14.848 |
| 21/11/2023 | 14:10:34 | 299 | € 14.848 |
| 21/11/2023 | 14:10:41 | 188 | € 14.850 |
| 21/11/2023 | 14:10:43 | 537 | € 14.850 |
| 21/11/2023 | 14:10:46 | 852 | € 14.848 |
| 21/11/2023 | 14:10:46 | 542 | € 14.850 |
| 21/11/2023 | 14:11:05 | 968 | € 14.848 |
| 21/11/2023 | 14:11:05 | 2,070 | € 14.848 |
| 21/11/2023 | 14:12:18 | 401 | € 14.850 |
| 21/11/2023 | 14:12:18 | 600 | € 14.850 |
| 21/11/2023 | 14:12:44 | 457 | € 14.850 |
| 21/11/2023 | 14:12:44 | 679 | € 14.850 |
| 21/11/2023 | 14:13:19 | 300 | € 14.848 |
| 21/11/2023 | 14:13:19 | 1,100 | € 14.848 |
| 21/11/2023 | 14:13:40 | 180 | € 14.850 |
| 21/11/2023 | 14:13:40 | 322 | € 14.850 |
| 21/11/2023 | 14:13:40 | 141 | € 14.852 |
| 21/11/2023 | 14:13:40 | 322 | € 14.852 |
| 21/11/2023 | 14:13:40 | 337 | € 14.852 |
| 21/11/2023 | 14:13:51 | 80 | € 14.846 |
| 21/11/2023 | 14:13:51 | 111 | € 14.846 |
| 21/11/2023 | 14:13:51 | 600 | € 14.846 |
| 21/11/2023 | 14:13:51 | 682 | € 14.846 |
| 21/11/2023 | 14:13:51 | 700 | € 14.846 |
| 21/11/2023 | 14:14:00 | 329 | € 14.846 |
| 21/11/2023 | 14:14:45 | 293 | € 14.850 |
| 21/11/2023 | 14:14:51 | 337 | € 14.850 |
| 21/11/2023 | 14:14:51 | 587 | € 14.850 |
| 21/11/2023 | 14:14:51 | 1,126 | € 14.850 |
| 21/11/2023 | 14:16:05 | 287 | € 14.848 |
| 21/11/2023 | 14:16:05 | 504 | € 14.848 |
| 21/11/2023 | 14:16:22 | 1,790 | € 14.846 |
| 21/11/2023 | 14:17:03 | 2,991 | € 14.848 |
| 21/11/2023 | 14:17:04 | 558 | € 14.846 |
| 21/11/2023 | 14:17:05 | 147 | € 14.846 |
| 21/11/2023 | 14:17:05 | 691 | € 14.846 |
| 21/11/2023 | 14:17:15 | 43 | € 14.844 |
| 21/11/2023 | 14:17:46 | 2,454 | € 14.850 |
| 21/11/2023 | 14:18:07 | 600 | € 14.848 |
| 21/11/2023 | 14:18:07 | 1,332 | € 14.848 |
| 21/11/2023 | 14:20:05 | 189 | € 14.840 |
| 21/11/2023 | 14:20:05 | 365 | € 14.840 |
| 21/11/2023 | 14:20:05 | 449 | € 14.840 |
| 21/11/2023 | 14:20:05 | 600 | € 14.840 |
| 21/11/2023 | 14:20:05 | 639 | € 14.840 |
| 21/11/2023 | 14:20:06 | 1,790 | € 14.838 |
| 21/11/2023 | 14:20:06 | 74 | € 14.840 |
| 21/11/2023 | 14:20:06 | 177 | € 14.840 |
| 21/11/2023 | 14:20:06 | 337 | € 14.840 |
| 21/11/2023 | 14:20:06 | 363 | € 14.840 |
| 21/11/2023 | 14:20:06 | 638 | € 14.840 |
| 21/11/2023 | 14:20:06 | 639 | € 14.840 |
| 21/11/2023 | 14:20:07 | 232 | € 14.838 |
| 21/11/2023 | 14:20:09 | 1,034 | € 14.838 |
| 21/11/2023 | 14:20:09 | 1,531 | € 14.838 |
| 21/11/2023 | 14:21:02 | 1,137 | € 14.842 |
| 21/11/2023 | 14:21:04 | 592 | € 14.842 |
| 21/11/2023 | 14:21:37 | 50 | € 14.846 |
| 21/11/2023 | 14:21:37 | 94 | € 14.846 |
| 21/11/2023 | 14:21:37 | 158 | € 14.846 |
| 21/11/2023 | 14:21:37 | 638 | € 14.846 |
| 21/11/2023 | 14:21:37 | 639 | € 14.846 |
| 21/11/2023 | 14:21:37 | 870 | € 14.846 |
| 21/11/2023 | 14:21:49 | 341 | € 14.840 |
| 21/11/2023 | 14:21:49 | 840 | € 14.840 |
| 21/11/2023 | 14:21:59 | 466 | € 14.840 |
| 21/11/2023 | 14:22:45 | 246 | € 14.842 |
| 21/11/2023 | 14:22:45 | 697 | € 14.842 |
| 21/11/2023 | 14:24:47 | 25 | € 14.840 |
| 21/11/2023 | 14:25:05 | 1,903 | € 14.840 |
| 21/11/2023 | 14:26:05 | 165 | € 14.838 |
| 21/11/2023 | 14:26:05 | 191 | € 14.838 |
| 21/11/2023 | 14:26:05 | 1,290 | € 14.838 |
| 21/11/2023 | 14:26:05 | 1,434 | € 14.838 |
| 21/11/2023 | 14:26:12 | 601 | € 14.834 |
| 21/11/2023 | 14:26:12 | 624 | € 14.834 |
| 21/11/2023 | 14:26:44 | 283 | € 14.830 |
| 21/11/2023 | 14:26:44 | 1,388 | € 14.830 |
| 21/11/2023 | 14:26:52 | 913 | € 14.828 |
| 21/11/2023 | 14:26:52 | 2 | € 14.832 |
| 21/11/2023 | 14:26:52 | 135 | € 14.832 |
| 21/11/2023 | 14:26:52 | 639 | € 14.832 |
| 21/11/2023 | 14:26:52 | 997 | € 14.832 |
| 21/11/2023 | 14:26:55 | 303 | € 14.832 |
| 21/11/2023 | 14:27:08 | 264 | € 14.832 |
| 21/11/2023 | 14:27:08 | 548 | € 14.832 |
| 21/11/2023 | 14:27:29 | 1,252 | € 14.832 |
| 21/11/2023 | 14:27:31 | 138 | € 14.832 |
| 21/11/2023 | 14:28:35 | 322 | € 14.836 |
| 21/11/2023 | 14:28:35 | 387 | € 14.836 |
| 21/11/2023 | 14:28:38 | 615 | € 14.832 |
| 21/11/2023 | 14:30:13 | 138 | € 14.836 |
| 21/11/2023 | 14:30:13 | 777 | € 14.836 |
| 21/11/2023 | 14:30:26 | 699 | € 14.834 |
| 21/11/2023 | 14:30:37 | 1,622 | € 14.834 |
| 21/11/2023 | 14:30:44 | 696 | € 14.834 |
| 21/11/2023 | 14:31:16 | 1,657 | € 14.832 |
| 21/11/2023 | 14:32:06 | 492 | € 14.828 |
| 21/11/2023 | 14:32:06 | 957 | € 14.828 |
| 21/11/2023 | 14:32:08 | 1,948 | € 14.822 |
| 21/11/2023 | 14:32:12 | 322 | € 14.820 |
| 21/11/2023 | 14:32:12 | 524 | € 14.820 |
| 21/11/2023 | 14:32:12 | 180 | € 14.822 |
| 21/11/2023 | 14:32:12 | 322 | € 14.822 |
| 21/11/2023 | 14:32:12 | 337 | € 14.822 |
| 21/11/2023 | 14:32:12 | 370 | € 14.822 |
| 21/11/2023 | 14:32:12 | 600 | € 14.822 |
| 21/11/2023 | 14:32:12 | 706 | € 14.822 |
| 21/11/2023 | 14:32:12 | 836 | € 14.822 |
| 21/11/2023 | 14:32:27 | 94 | € 14.818 |
| 21/11/2023 | 14:32:27 | 322 | € 14.818 |
| 21/11/2023 | 14:32:27 | 337 | € 14.818 |
| 21/11/2023 | 14:32:27 | 496 | € 14.818 |
| 21/11/2023 | 14:32:27 | 570 | € 14.818 |
| 21/11/2023 | 14:32:32 | 94 | € 14.818 |
| 21/11/2023 | 14:32:33 | 719 | € 14.818 |
| 21/11/2023 | 14:32:34 | 94 | € 14.818 |
| 21/11/2023 | 14:32:35 | 1,437 | € 14.818 |
| 21/11/2023 | 14:33:21 | 253 | € 14.822 |
| 21/11/2023 | 14:33:21 | 322 | € 14.822 |
| 21/11/2023 | 14:33:21 | 325 | € 14.822 |
| 21/11/2023 | 14:33:21 | 892 | € 14.822 |
| 21/11/2023 | 14:33:21 | 164 | € 14.824 |
| 21/11/2023 | 14:33:21 | 186 | € 14.824 |
| 21/11/2023 | 14:33:21 | 625 | € 14.824 |
| 21/11/2023 | 14:33:23 | 638 | € 14.822 |
| 21/11/2023 | 14:33:23 | 639 | € 14.822 |
| 21/11/2023 | 14:33:23 | 1,095 | € 14.822 |
| 21/11/2023 | 14:33:26 | 94 | € 14.822 |
| 21/11/2023 | 14:33:26 | 180 | € 14.822 |
| 21/11/2023 | 14:33:26 | 322 | € 14.822 |
| 21/11/2023 | 14:33:26 | 639 | € 14.822 |
| 21/11/2023 | 14:33:26 | 1,684 | € 14.822 |
| 21/11/2023 | 14:33:36 | 94 | € 14.824 |
| 21/11/2023 | 14:33:47 | 94 | € 14.824 |
| 21/11/2023 | 14:33:57 | 137 | € 14.822 |
| 21/11/2023 | 14:33:57 | 483 | € 14.822 |
| 21/11/2023 | 14:33:57 | 615 | € 14.822 |
| 21/11/2023 | 14:33:57 | 1,528 | € 14.822 |
| 21/11/2023 | 14:34:04 | 3,138 | € 14.822 |
| 21/11/2023 | 14:34:24 | 2,424 | € 14.822 |
| 21/11/2023 | 14:35:44 | 1,062 | € 14.830 |
| 21/11/2023 | 14:36:43 | 253 | € 14.832 |
| 21/11/2023 | 14:36:43 | 1,028 | € 14.832 |
| 21/11/2023 | 14:36:48 | 842 | € 14.830 |
| 21/11/2023 | 14:38:30 | 600 | € 14.830 |
| 21/11/2023 | 14:38:30 | 1,061 | € 14.830 |
| 21/11/2023 | 14:38:44 | 94 | € 14.826 |
| 21/11/2023 | 14:38:44 | 337 | € 14.826 |
| 21/11/2023 | 14:38:44 | 376 | € 14.826 |
| 21/11/2023 | 14:38:44 | 402 | € 14.826 |
| 21/11/2023 | 14:39:10 | 1,000 | € 14.824 |
| 21/11/2023 | 14:39:46 | 3,328 | € 14.826 |
| 21/11/2023 | 14:41:40 | 322 | € 14.818 |
| 21/11/2023 | 14:41:40 | 157 | € 14.820 |
| 21/11/2023 | 14:41:40 | 322 | € 14.820 |
| 21/11/2023 | 14:42:07 | 707 | € 14.822 |
| 21/11/2023 | 14:43:47 | 322 | € 14.838 |
| 21/11/2023 | 14:43:48 | 94 | € 14.836 |
| 21/11/2023 | 14:43:48 | 322 | € 14.836 |
| 21/11/2023 | 14:44:27 | 180 | € 14.844 |
| 21/11/2023 | 14:44:27 | 322 | € 14.844 |
| 21/11/2023 | 14:44:27 | 337 | € 14.844 |
| 21/11/2023 | 14:44:40 | 322 | € 14.840 |
| 21/11/2023 | 14:44:40 | 479 | € 14.840 |
| 21/11/2023 | 14:44:40 | 1,796 | € 14.842 |
| 21/11/2023 | 14:45:41 | 9 | € 14.838 |
| 21/11/2023 | 14:45:41 | 1,194 | € 14.838 |
| 21/11/2023 | 14:45:43 | 803 | € 14.836 |
| 21/11/2023 | 14:46:09 | 132 | € 14.832 |
| 21/11/2023 | 14:46:23 | 804 | € 14.832 |
| 21/11/2023 | 14:47:42 | 751 | € 14.838 |
| 21/11/2023 | 14:48:40 | 94 | € 14.834 |
| 21/11/2023 | 14:48:40 | 275 | € 14.834 |
| 21/11/2023 | 14:48:40 | 322 | € 14.834 |
| 21/11/2023 | 14:49:34 | 1,471 | € 14.824 |
| 21/11/2023 | 14:50:21 | 200 | € 14.828 |
| 21/11/2023 | 14:50:39 | 529 | € 14.828 |
| 21/11/2023 | 14:50:39 | 597 | € 14.828 |
| 21/11/2023 | 14:52:31 | 215 | € 14.842 |
| 21/11/2023 | 14:52:31 | 322 | € 14.842 |
| 21/11/2023 | 14:52:31 | 400 | € 14.842 |
| 21/11/2023 | 14:53:43 | 337 | € 14.850 |
| 21/11/2023 | 14:53:45 | 337 | € 14.850 |
| 21/11/2023 | 14:54:27 | 322 | € 14.850 |
| 21/11/2023 | 14:54:27 | 337 | € 14.850 |
| 21/11/2023 | 14:54:27 | 359 | € 14.850 |
| 21/11/2023 | 14:54:27 | 600 | € 14.850 |
| 21/11/2023 | 14:54:27 | 817 | € 14.850 |
| 21/11/2023 | 14:55:04 | 94 | € 14.850 |
| 21/11/2023 | 14:55:04 | 180 | € 14.850 |
| 21/11/2023 | 14:55:04 | 337 | € 14.850 |
| 21/11/2023 | 14:55:04 | 496 | € 14.850 |
| 21/11/2023 | 14:55:04 | 600 | € 14.850 |
| 21/11/2023 | 14:55:04 | 650 | € 14.850 |
| 21/11/2023 | 14:55:04 | 676 | € 14.850 |
| 21/11/2023 | 14:55:04 | 852 | € 14.850 |
| 21/11/2023 | 14:55:04 | 2,190 | € 14.850 |
| 21/11/2023 | 14:55:06 | 714 | € 14.850 |
| 21/11/2023 | 14:55:06 | 767 | € 14.850 |
| 21/11/2023 | 14:56:01 | 696 | € 14.852 |
| 21/11/2023 | 14:56:01 | 1,672 | € 14.852 |
| 21/11/2023 | 15:00:19 | 746 | € 14.858 |
| 21/11/2023 | 15:00:20 | 188 | € 14.858 |
| 21/11/2023 | 15:00:20 | 421 | € 14.858 |
| 21/11/2023 | 15:00:20 | 600 | € 14.858 |
| 21/11/2023 | 15:00:20 | 976 | € 14.858 |
| 21/11/2023 | 15:01:07 | 278 | € 14.854 |
| 21/11/2023 | 15:01:07 | 44 | € 14.856 |
| 21/11/2023 | 15:01:07 | 450 | € 14.856 |
| 21/11/2023 | 15:01:07 | 893 | € 14.856 |
| 21/11/2023 | 15:01:07 | 722 | € 14.858 |
| 21/11/2023 | 15:01:07 | 1,110 | € 14.858 |
| 21/11/2023 | 15:02:46 | 2,595 | € 14.858 |
| 21/11/2023 | 15:03:28 | 685 | € 14.860 |
| 21/11/2023 | 15:03:30 | 996 | € 14.860 |
| 21/11/2023 | 15:05:46 | 1,456 | € 14.858 |
| 21/11/2023 | 15:08:12 | 1,038 | € 14.876 |
| 21/11/2023 | 15:10:35 | 300 | € 14.878 |
| 21/11/2023 | 15:10:51 | 194 | € 14.878 |
| 21/11/2023 | 15:10:51 | 212 | € 14.878 |
| 21/11/2023 | 15:10:51 | 365 | € 14.878 |
| 21/11/2023 | 15:10:58 | 571 | € 14.878 |
| 21/11/2023 | 15:11:47 | 722 | € 14.874 |
| 21/11/2023 | 15:13:07 | 683 | € 14.880 |
| 21/11/2023 | 15:14:02 | 337 | € 14.886 |
| 21/11/2023 | 15:14:56 | 500 | € 14.892 |
| 21/11/2023 | 15:14:56 | 600 | € 14.892 |
| 21/11/2023 | 15:14:56 | 706 | € 14.892 |
| 21/11/2023 | 15:14:56 | 2,096 | € 14.892 |
| 21/11/2023 | 15:14:56 | 2,380 | € 14.892 |
| 21/11/2023 | 15:14:58 | 1,100 | € 14.890 |
| 21/11/2023 | 15:14:59 | 383 | € 14.890 |
| 21/11/2023 | 15:14:59 | 550 | € 14.890 |
| 21/11/2023 | 15:15:35 | 982 | € 14.886 |
| 21/11/2023 | 15:17:45 | 257 | € 14.888 |
| 21/11/2023 | 15:18:01 | 600 | € 14.886 |
| 21/11/2023 | 15:18:16 | 94 | € 14.888 |
| 21/11/2023 | 15:18:50 | 180 | € 14.888 |
| 21/11/2023 | 15:18:57 | 944 | € 14.892 |
| 21/11/2023 | 15:19:00 | 337 | € 14.892 |
| 21/11/2023 | 15:19:20 | 421 | € 14.894 |
| 21/11/2023 | 15:19:20 | 950 | € 14.894 |
| 21/11/2023 | 15:19:41 | 2,816 | € 14.890 |
| 21/11/2023 | 15:19:59 | 497 | € 14.898 |
| 21/11/2023 | 15:19:59 | 521 | € 14.898 |
| 21/11/2023 | 15:20:17 | 337 | € 14.906 |
| 21/11/2023 | 15:21:04 | 40 | € 14.906 |
| 21/11/2023 | 15:21:04 | 600 | € 14.906 |
| 21/11/2023 | 15:21:14 | 337 | € 14.906 |
| 21/11/2023 | 15:21:30 | 600 | € 14.908 |
| 21/11/2023 | 15:21:31 | 600 | € 14.908 |
| 21/11/2023 | 15:21:40 | 337 | € 14.916 |
| 21/11/2023 | 15:21:42 | 94 | € 14.916 |
| 21/11/2023 | 15:21:42 | 507 | € 14.916 |
| 21/11/2023 | 15:21:42 | 600 | € 14.916 |
| 21/11/2023 | 15:21:46 | 231 | € 14.916 |
| 21/11/2023 | 15:22:02 | 248 | € 14.918 |
| 21/11/2023 | 15:22:02 | 1,994 | € 14.918 |
| 21/11/2023 | 15:22:09 | 600 | € 14.916 |
| 21/11/2023 | 15:22:14 | 231 | € 14.916 |
| 21/11/2023 | 15:22:14 | 600 | € 14.916 |
| 21/11/2023 | 15:22:53 | 1,820 | € 14.914 |
| 21/11/2023 | 15:24:37 | 950 | € 14.920 |
| 21/11/2023 | 15:25:13 | 896 | € 14.932 |
| 21/11/2023 | 15:26:11 | 94 | € 14.938 |
| 21/11/2023 | 15:26:11 | 153 | € 14.938 |
| 21/11/2023 | 15:26:11 | 322 | € 14.938 |
| 21/11/2023 | 15:26:11 | 600 | € 14.938 |
| 21/11/2023 | 15:26:11 | 873 | € 14.938 |
| 21/11/2023 | 15:26:11 | 1,325 | € 14.938 |
| 21/11/2023 | 15:26:20 | 340 | € 14.934 |
| 21/11/2023 | 15:26:20 | 2,122 | € 14.934 |
| 21/11/2023 | 15:26:23 | 1,540 | € 14.934 |
| 21/11/2023 | 15:26:36 | 186 | € 14.934 |
| 21/11/2023 | 15:26:37 | 968 | € 14.934 |
| 21/11/2023 | 15:27:17 | 1,184 | € 14.932 |
| 21/11/2023 | 15:28:43 | 1,203 | € 14.934 |
| 21/11/2023 | 15:28:52 | 181 | € 14.928 |
| 21/11/2023 | 15:28:54 | 351 | € 14.928 |
| 21/11/2023 | 15:28:54 | 600 | € 14.928 |
| 21/11/2023 | 15:29:19 | 888 | € 14.926 |
| 21/11/2023 | 15:30:08 | 297 | € 14.922 |
| 21/11/2023 | 15:30:44 | 190 | € 14.936 |
| 21/11/2023 | 15:30:46 | 676 | € 14.938 |
| 21/11/2023 | 15:31:05 | 426 | € 14.940 |
| 21/11/2023 | 15:31:09 | 1,005 | € 14.940 |
| 21/11/2023 | 15:31:10 | 322 | € 14.940 |
| 21/11/2023 | 15:31:10 | 538 | € 14.940 |
| 21/11/2023 | 15:31:10 | 1,302 | € 14.940 |
| 21/11/2023 | 15:31:15 | 50 | € 14.936 |
| 21/11/2023 | 15:31:24 | 322 | € 14.940 |
| 21/11/2023 | 15:31:24 | 29 | € 14.942 |
| 21/11/2023 | 15:31:24 | 321 | € 14.942 |
| 21/11/2023 | 15:31:24 | 322 | € 14.942 |
| 21/11/2023 | 15:31:24 | 1,033 | € 14.942 |
| 21/11/2023 | 15:31:37 | 1,335 | € 14.944 |
| 21/11/2023 | 15:31:47 | 891 | € 14.944 |
| 21/11/2023 | 15:32:19 | 102 | € 14.916 |
| 21/11/2023 | 15:32:19 | 967 | € 14.916 |
| 21/11/2023 | 15:32:40 | 1,895 | € 14.908 |
| 21/11/2023 | 15:33:05 | 556 | € 14.904 |
| 21/11/2023 | 15:33:16 | 2,469 | € 14.900 |
| 21/11/2023 | 15:33:30 | 411 | € 14.890 |
| 21/11/2023 | 15:33:30 | 819 | € 14.890 |
| 21/11/2023 | 15:33:30 | 1,462 | € 14.890 |
| 21/11/2023 | 15:33:54 | 385 | € 14.898 |
| 21/11/2023 | 15:34:00 | 1,011 | € 14.904 |
| 21/11/2023 | 15:34:06 | 873 | € 14.900 |
| 21/11/2023 | 15:34:14 | 1,192 | € 14.896 |
| 21/11/2023 | 15:36:19 | 91 | € 14.886 |
| 21/11/2023 | 15:36:19 | 701 | € 14.886 |
| 21/11/2023 | 15:37:23 | 809 | € 14.884 |
| 21/11/2023 | 15:38:41 | 354 | € 14.882 |
| 21/11/2023 | 15:40:00 | 180 | € 14.890 |
| 21/11/2023 | 15:40:00 | 368 | € 14.890 |
| 21/11/2023 | 15:40:00 | 422 | € 14.890 |
| 21/11/2023 | 15:40:18 | 740 | € 14.892 |
| 21/11/2023 | 15:40:22 | 740 | € 14.892 |
| 21/11/2023 | 15:40:26 | 864 | € 14.892 |
| 21/11/2023 | 15:40:28 | 2,055 | € 14.892 |
| 21/11/2023 | 15:40:39 | 2,406 | € 14.890 |
| 21/11/2023 | 15:40:44 | 820 | € 14.886 |
| 21/11/2023 | 15:41:27 | 151 | € 14.892 |
| 21/11/2023 | 15:41:29 | 180 | € 14.892 |
| 21/11/2023 | 15:41:29 | 322 | € 14.892 |
| 21/11/2023 | 15:41:30 | 456 | € 14.892 |
| 21/11/2023 | 15:41:30 | 870 | € 14.892 |
| 21/11/2023 | 15:41:55 | 371 | € 14.894 |
| 21/11/2023 | 15:41:55 | 605 | € 14.894 |
| 21/11/2023 | 15:41:55 | 1,661 | € 14.894 |
| 21/11/2023 | 15:41:55 | 2,266 | € 14.894 |
| 21/11/2023 | 15:42:03 | 1,365 | € 14.892 |
| 21/11/2023 | 15:43:16 | 931 | € 14.906 |
| 21/11/2023 | 15:43:54 | 1,127 | € 14.896 |
| 21/11/2023 | 15:44:57 | 118 | € 14.894 |
| 21/11/2023 | 15:44:57 | 312 | € 14.894 |
| 21/11/2023 | 15:44:57 | 336 | € 14.894 |
| 21/11/2023 | 15:44:57 | 500 | € 14.894 |
| 21/11/2023 | 15:45:56 | 1,350 | € 14.882 |
| 21/11/2023 | 15:46:16 | 59 | € 14.882 |
| 21/11/2023 | 15:46:25 | 447 | € 14.876 |
| 21/11/2023 | 15:46:25 | 496 | € 14.876 |
| 21/11/2023 | 15:46:30 | 952 | € 14.876 |
| 21/11/2023 | 15:48:01 | 1,023 | € 14.888 |
| 21/11/2023 | 15:48:17 | 717 | € 14.890 |
| 21/11/2023 | 15:49:18 | 1,748 | € 14.914 |
| 21/11/2023 | 15:49:21 | 1,884 | € 14.912 |
| 21/11/2023 | 15:49:21 | 337 | € 14.914 |
| 21/11/2023 | 15:49:21 | 338 | € 14.914 |
| 21/11/2023 | 15:49:21 | 646 | € 14.914 |
| 21/11/2023 | 15:49:21 | 750 | € 14.914 |
| 21/11/2023 | 15:50:16 | 854 | € 14.922 |
| 21/11/2023 | 15:51:01 | 1,654 | € 14.920 |
| 21/11/2023 | 15:51:14 | 2,994 | € 14.922 |
| 21/11/2023 | 15:51:26 | 734 | € 14.926 |
| 21/11/2023 | 15:51:33 | 679 | € 14.922 |
| 21/11/2023 | 15:51:33 | 2,494 | € 14.922 |
| 21/11/2023 | 15:53:09 | 700 | € 14.940 |
| 21/11/2023 | 15:54:02 | 42 | € 14.948 |
| 21/11/2023 | 15:54:02 | 92 | € 14.948 |
| 21/11/2023 | 15:54:02 | 550 | € 14.948 |
| 21/11/2023 | 15:54:02 | 600 | € 14.948 |
| 21/11/2023 | 15:54:02 | 2,237 | € 14.948 |
| 21/11/2023 | 15:54:06 | 2,456 | € 14.946 |
| 21/11/2023 | 15:54:33 | 600 | € 14.952 |
| 21/11/2023 | 15:54:33 | 1,928 | € 14.952 |
| 21/11/2023 | 15:54:33 | 2,712 | € 14.952 |
| 21/11/2023 | 15:54:39 | 180 | € 14.950 |
| 21/11/2023 | 15:54:39 | 600 | € 14.950 |
| 21/11/2023 | 15:54:40 | 66 | € 14.950 |
| 21/11/2023 | 15:54:42 | 75 | € 14.950 |
| 21/11/2023 | 15:54:44 | 320 | € 14.948 |
| 21/11/2023 | 15:54:44 | 87 | € 14.950 |
| 21/11/2023 | 15:54:46 | 17 | € 14.948 |
| 21/11/2023 | 15:54:46 | 2,537 | € 14.948 |
| 21/11/2023 | 15:54:54 | 41 | € 14.948 |
| 21/11/2023 | 15:54:54 | 794 | € 14.948 |
| 21/11/2023 | 15:54:54 | 1,258 | € 14.948 |
| 21/11/2023 | 15:55:10 | 1,057 | € 14.942 |
| 21/11/2023 | 15:55:38 | 804 | € 14.940 |
| 21/11/2023 | 15:56:00 | 1,149 | € 14.946 |
| 21/11/2023 | 15:56:17 | 19 | € 14.946 |
| 21/11/2023 | 15:56:17 | 696 | € 14.946 |
| 21/11/2023 | 15:56:40 | 1,061 | € 14.948 |
| 21/11/2023 | 15:57:12 | 846 | € 14.942 |
| 21/11/2023 | 15:57:32 | 1,875 | € 14.942 |
| 21/11/2023 | 15:58:14 | 704 | € 14.934 |
| 21/11/2023 | 15:58:25 | 803 | € 14.932 |
| 21/11/2023 | 15:59:01 | 346 | € 14.932 |
| 21/11/2023 | 15:59:01 | 995 | € 14.932 |
| 21/11/2023 | 15:59:50 | 1,758 | € 14.932 |
| 21/11/2023 | 16:01:40 | 782 | € 14.940 |
| 21/11/2023 | 16:01:56 | 380 | € 14.940 |
| 21/11/2023 | 16:01:56 | 394 | € 14.940 |
| 21/11/2023 | 16:02:48 | 481 | € 14.928 |
| 21/11/2023 | 16:02:48 | 1,939 | € 14.928 |
| 21/11/2023 | 16:03:11 | 1,237 | € 14.918 |
| 21/11/2023 | 16:04:15 | 302 | € 14.904 |
| 21/11/2023 | 16:04:15 | 871 | € 14.904 |
| 21/11/2023 | 16:05:05 | 91 | € 14.906 |
| 21/11/2023 | 16:05:07 | 322 | € 14.904 |
| 21/11/2023 | 16:05:07 | 564 | € 14.904 |
| 21/11/2023 | 16:05:07 | 600 | € 14.904 |
| 21/11/2023 | 16:05:07 | 2,565 | € 14.904 |
| 21/11/2023 | 16:05:07 | 33 | € 14.906 |
| 21/11/2023 | 16:06:00 | 27 | € 14.902 |
| 21/11/2023 | 16:06:00 | 1,124 | € 14.902 |
| 21/11/2023 | 16:07:16 | 1,286 | € 14.898 |
| 21/11/2023 | 16:08:05 | 422 | € 14.908 |
| 21/11/2023 | 16:08:05 | 516 | € 14.908 |
| 21/11/2023 | 16:08:05 | 585 | € 14.908 |
| 21/11/2023 | 16:08:05 | 1,000 | € 14.908 |
| 21/11/2023 | 16:08:23 | 180 | € 14.910 |
| 21/11/2023 | 16:08:23 | 600 | € 14.910 |
| 21/11/2023 | 16:08:24 | 1,911 | € 14.910 |
| 21/11/2023 | 16:08:24 | 2,000 | € 14.910 |
| 21/11/2023 | 16:08:27 | 89 | € 14.910 |
| 21/11/2023 | 16:09:01 | 180 | € 14.910 |
| 21/11/2023 | 16:09:10 | 180 | € 14.912 |
| 21/11/2023 | 16:09:10 | 762 | € 14.912 |
| 21/11/2023 | 16:09:37 | 180 | € 14.918 |
| 21/11/2023 | 16:09:38 | 1,566 | € 14.916 |
| 21/11/2023 | 16:10:17 | 68 | € 14.912 |
| 21/11/2023 | 16:10:17 | 600 | € 14.912 |
| 21/11/2023 | 16:10:17 | 1,213 | € 14.912 |
| 21/11/2023 | 16:10:17 | 1,711 | € 14.912 |
| 21/11/2023 | 16:11:35 | 795 | € 14.920 |
| 21/11/2023 | 16:11:35 | 1,850 | € 14.920 |
| 21/11/2023 | 16:12:11 | 932 | € 14.918 |
| 21/11/2023 | 16:12:24 | 1,052 | € 14.914 |
| 21/11/2023 | 16:12:31 | 337 | € 14.910 |
| 21/11/2023 | 16:12:31 | 446 | € 14.910 |
| 21/11/2023 | 16:12:31 | 723 | € 14.910 |
| 21/11/2023 | 16:12:31 | 843 | € 14.910 |
| 21/11/2023 | 16:12:36 | 2,917 | € 14.906 |
| 21/11/2023 | 16:12:36 | 180 | € 14.908 |
| 21/11/2023 | 16:12:36 | 337 | € 14.908 |
| 21/11/2023 | 16:12:36 | 888 | € 14.908 |
| 21/11/2023 | 16:12:55 | 1,820 | € 14.904 |
| 21/11/2023 | 16:13:09 | 756 | € 14.902 |
| 21/11/2023 | 16:14:22 | 1,860 | € 14.904 |
| 21/11/2023 | 16:15:54 | 715 | € 14.908 |
| 21/11/2023 | 16:15:54 | 2,612 | € 14.908 |
| 21/11/2023 | 16:16:14 | 1,295 | € 14.904 |
| 21/11/2023 | 16:17:46 | 854 | € 14.912 |
| 21/11/2023 | 16:18:19 | 340 | € 14.914 |
| 21/11/2023 | 16:18:19 | 1,035 | € 14.914 |
| 21/11/2023 | 16:20:53 | 340 | € 14.912 |
| 21/11/2023 | 16:20:53 | 1,276 | € 14.912 |
| 21/11/2023 | 16:20:54 | 600 | € 14.912 |
| 21/11/2023 | 16:21:34 | 180 | € 14.920 |
| 21/11/2023 | 16:21:34 | 600 | € 14.920 |
| 21/11/2023 | 16:21:34 | 1,302 | € 14.920 |
| 21/11/2023 | 16:21:35 | 180 | € 14.920 |
| 21/11/2023 | 16:21:36 | 180 | € 14.920 |
| 21/11/2023 | 16:21:36 | 288 | € 14.920 |
| 21/11/2023 | 16:21:36 | 600 | € 14.920 |
| 21/11/2023 | 16:21:37 | 180 | € 14.920 |
| 21/11/2023 | 16:21:38 | 180 | € 14.920 |
| 21/11/2023 | 16:21:38 | 500 | € 14.920 |
| 21/11/2023 | 16:21:49 | 180 | € 14.916 |
| 21/11/2023 | 16:21:55 | 3,278 | € 14.914 |
| 21/11/2023 | 16:23:12 | 94 | € 14.906 |
| 21/11/2023 | 16:23:12 | 180 | € 14.906 |
| 21/11/2023 | 16:23:12 | 545 | € 14.906 |
| 21/11/2023 | 16:23:37 | 180 | € 14.910 |
| 21/11/2023 | 16:23:37 | 224 | € 14.910 |
| 21/11/2023 | 16:23:37 | 872 | € 14.910 |
| 21/11/2023 | 16:23:37 | 1,254 | € 14.910 |
| 21/11/2023 | 16:24:16 | 1,411 | € 14.916 |
| 21/11/2023 | 16:24:18 | 680 | € 14.914 |
| 21/11/2023 | 16:24:18 | 725 | € 14.914 |
| 21/11/2023 | 16:25:00 | 600 | € 14.906 |
| 21/11/2023 | 16:25:02 | 600 | € 14.906 |
| 21/11/2023 | 16:25:02 | 953 | € 14.906 |
| 21/11/2023 | 16:26:58 | 600 | € 14.920 |
| 21/11/2023 | 16:26:58 | 2,696 | € 14.920 |
| 21/11/2023 | 16:27:00 | 765 | € 14.916 |
| 21/11/2023 | 16:28:04 | 776 | € 14.916 |
| 21/11/2023 | 16:29:25 | 771 | € 14.918 |
| 21/11/2023 | 16:29:25 | 860 | € 14.918 |
| 21/11/2023 | 16:30:16 | 1,915 | € 14.922 |
| 21/11/2023 | 16:30:30 | 263 | € 14.924 |
| 21/11/2023 | 16:30:30 | 543 | € 14.924 |
| 21/11/2023 | 16:31:58 | 3,458 | € 14.928 |
| 21/11/2023 | 16:32:00 | 1,396 | € 14.928 |
| 21/11/2023 | 16:32:01 | 976 | € 14.928 |
| 21/11/2023 | 16:32:17 | 816 | € 14.928 |
| 21/11/2023 | 16:32:45 | 1,020 | € 14.928 |
| 21/11/2023 | 16:32:51 | 2,243 | € 14.928 |
| 21/11/2023 | 16:33:05 | 317 | € 14.928 |
| 21/11/2023 | 16:33:05 | 879 | € 14.928 |
| 21/11/2023 | 16:34:01 | 1,432 | € 14.926 |
| 21/11/2023 | 16:35:32 | 542 | € 14.932 |
| 21/11/2023 | 16:35:32 | 2,676 | € 14.932 |
| 21/11/2023 | 16:35:42 | 348 | € 14.930 |
| 21/11/2023 | 16:35:42 | 468 | € 14.930 |
| 21/11/2023 | 16:37:02 | 239 | € 14.930 |
| 21/11/2023 | 16:37:02 | 1,313 | € 14.930 |
| 21/11/2023 | 16:37:02 | 1,371 | € 14.930 |
| 21/11/2023 | 16:38:06 | 813 | € 14.936 |
| 21/11/2023 | 16:39:07 | 271 | € 14.934 |
| 21/11/2023 | 16:39:07 | 447 | € 14.934 |
| 21/11/2023 | 16:40:49 | 20 | € 14.932 |
| 21/11/2023 | 16:40:49 | 200 | € 14.932 |
| 21/11/2023 | 16:40:54 | 600 | € 14.932 |
| 21/11/2023 | 16:40:55 | 1,079 | € 14.932 |
| 21/11/2023 | 16:41:31 | 1,271 | € 14.928 |
| 21/11/2023 | 16:41:39 | 371 | € 14.926 |
| 21/11/2023 | 16:41:39 | 573 | € 14.926 |
| 21/11/2023 | 16:44:06 | 173 | € 14.934 |
| 21/11/2023 | 16:44:35 | 793 | € 14.934 |
| 21/11/2023 | 16:44:36 | 504 | € 14.934 |
| 21/11/2023 | 16:44:36 | 1,669 | € 14.934 |
| 21/11/2023 | 16:45:46 | 94 | € 14.940 |
| 21/11/2023 | 16:45:57 | 337 | € 14.940 |
| 21/11/2023 | 16:45:57 | 871 | € 14.940 |
| 21/11/2023 | 16:46:28 | 1,416 | € 14.940 |
| 21/11/2023 | 16:47:05 | 3,185 | € 14.938 |
| 21/11/2023 | 16:47:15 | 1,455 | € 14.936 |
| 21/11/2023 | 16:47:40 | 2 | € 14.936 |
| 21/11/2023 | 16:47:48 | 825 | € 14.936 |
| 21/11/2023 | 16:49:03 | 136 | € 14.932 |
| 21/11/2023 | 16:49:25 | 46 | € 14.932 |
| 21/11/2023 | 16:49:25 | 600 | € 14.932 |
| 21/11/2023 | 16:51:06 | 337 | € 14.924 |
| 21/11/2023 | 16:51:13 | 152 | € 14.924 |
| 21/11/2023 | 16:51:13 | 337 | € 14.924 |
| 21/11/2023 | 16:51:37 | 308 | € 14.932 |
| 21/11/2023 | 16:51:37 | 837 | € 14.932 |
| 21/11/2023 | 16:51:40 | 731 | € 14.932 |
| 21/11/2023 | 16:51:42 | 192 | € 14.930 |
| 21/11/2023 | 16:51:49 | 322 | € 14.938 |
| 21/11/2023 | 16:51:49 | 600 | € 14.938 |
| 21/11/2023 | 16:51:50 | 180 | € 14.938 |
| 21/11/2023 | 16:51:54 | 1,761 | € 14.932 |
| 21/11/2023 | 16:51:54 | 500 | € 14.936 |
| 21/11/2023 | 16:51:54 | 759 | € 14.936 |
| 21/11/2023 | 16:51:54 | 1,862 | € 14.936 |
| 21/11/2023 | 16:51:54 | 56 | € 14.938 |
| 21/11/2023 | 16:51:54 | 527 | € 14.938 |
| 21/11/2023 | 16:51:54 | 550 | € 14.938 |
| 21/11/2023 | 16:51:54 | 600 | € 14.938 |
| 21/11/2023 | 16:52:05 | 107 | € 14.934 |
| 21/11/2023 | 16:52:05 | 602 | € 14.934 |
| 21/11/2023 | 16:52:27 | 895 | € 14.944 |
| 21/11/2023 | 16:52:39 | 68 | € 14.944 |
| 21/11/2023 | 16:52:39 | 146 | € 14.944 |
| 21/11/2023 | 16:52:39 | 200 | € 14.944 |
| 21/11/2023 | 16:52:39 | 1,907 | € 14.944 |
| 21/11/2023 | 16:53:21 | 1,717 | € 14.942 |
| 21/11/2023 | 16:53:40 | 410 | € 14.944 |
| 21/11/2023 | 16:53:40 | 2,473 | € 14.944 |
| 21/11/2023 | 16:54:00 | 1,144 | € 14.940 |
| 21/11/2023 | 16:54:46 | 200 | € 14.942 |
| 21/11/2023 | 16:54:46 | 210 | € 14.942 |
| 21/11/2023 | 16:54:46 | 506 | € 14.942 |
| 21/11/2023 | 16:54:46 | 1,120 | € 14.942 |
| 21/11/2023 | 16:55:34 | 1,758 | € 14.948 |
| 21/11/2023 | 16:56:05 | 348 | € 14.952 |
| 21/11/2023 | 16:56:05 | 360 | € 14.952 |
| 21/11/2023 | 16:56:15 | 128 | € 14.952 |
| 21/11/2023 | 16:56:15 | 652 | € 14.952 |
| 21/11/2023 | 16:56:55 | 673 | € 14.954 |
| 21/11/2023 | 16:57:02 | 68 | € 14.952 |
| 21/11/2023 | 16:57:02 | 925 | € 14.952 |
| 21/11/2023 | 16:57:02 | 1,830 | € 14.952 |
| 21/11/2023 | 16:57:43 | 2,029 | € 14.950 |
| 21/11/2023 | 16:59:37 | 67 | € 14.962 |
| 21/11/2023 | 16:59:39 | 534 | € 14.962 |
| 21/11/2023 | 16:59:42 | 264 | € 14.964 |
| 21/11/2023 | 16:59:42 | 1,221 | € 14.966 |
| 21/11/2023 | 16:59:42 | 1,298 | € 14.966 |
| 21/11/2023 | 17:00:05 | 518 | € 14.966 |
| 21/11/2023 | 17:00:05 | 593 | € 14.966 |
| 21/11/2023 | 17:00:06 | 337 | € 14.966 |
| 21/11/2023 | 17:00:06 | 445 | € 14.966 |
| 21/11/2023 | 17:00:06 | 532 | € 14.966 |
| 21/11/2023 | 17:00:06 | 600 | € 14.966 |
| 21/11/2023 | 17:00:06 | 1,153 | € 14.966 |
| 21/11/2023 | 17:00:11 | 322 | € 14.964 |
| 21/11/2023 | 17:00:11 | 337 | € 14.964 |
| 21/11/2023 | 17:00:11 | 600 | € 14.964 |
| 21/11/2023 | 17:00:11 | 600 | € 14.964 |
| 21/11/2023 | 17:00:11 | 94 | € 14.966 |
| 21/11/2023 | 17:00:11 | 322 | € 14.966 |
| 21/11/2023 | 17:00:11 | 337 | € 14.966 |
| 21/11/2023 | 17:00:11 | 337 | € 14.966 |
| 21/11/2023 | 17:00:11 | 527 | € 14.966 |
| 21/11/2023 | 17:00:11 | 533 | € 14.966 |
| 21/11/2023 | 17:00:11 | 600 | € 14.966 |
| 21/11/2023 | 17:00:11 | 614 | € 14.966 |
| 21/11/2023 | 17:00:11 | 669 | € 14.966 |
| 21/11/2023 | 17:00:11 | 849 | € 14.966 |
| 21/11/2023 | 17:00:11 | 905 | € 14.966 |
| 21/11/2023 | 17:00:11 | 1,211 | € 14.966 |
| 21/11/2023 | 17:00:17 | 373 | € 14.968 |
| 21/11/2023 | 17:00:18 | 180 | € 14.968 |
| 21/11/2023 | 17:00:18 | 337 | € 14.968 |
| 21/11/2023 | 17:00:19 | 337 | € 14.968 |
| 21/11/2023 | 17:00:29 | 476 | € 14.970 |
| 21/11/2023 | 17:00:29 | 534 | € 14.970 |
| 21/11/2023 | 17:00:29 | 999 | € 14.970 |
| 21/11/2023 | 17:00:34 | 559 | € 14.970 |
| 21/11/2023 | 17:00:38 | 332 | € 14.970 |
| 21/11/2023 | 17:00:38 | 1,000 | € 14.970 |
| 21/11/2023 | 17:01:00 | 2,935 | € 14.970 |
| 21/11/2023 | 17:01:19 | 2,299 | € 14.972 |
| 21/11/2023 | 17:01:27 | 1,110 | € 14.970 |
| 21/11/2023 | 17:01:37 | 513 | € 14.968 |
| 21/11/2023 | 17:01:37 | 654 | € 14.968 |
| 21/11/2023 | 17:02:48 | 1,596 | € 14.964 |
| 21/11/2023 | 17:03:36 | 686 | € 14.960 |
| 21/11/2023 | 17:04:36 | 738 | € 14.960 |
| 21/11/2023 | 17:05:12 | 1,800 | € 14.956 |
| 21/11/2023 | 17:05:39 | 672 | € 14.958 |
| 21/11/2023 | 17:05:40 | 215 | € 14.954 |
| 21/11/2023 | 17:05:40 | 337 | € 14.954 |
| 21/11/2023 | 17:05:40 | 337 | € 14.954 |
| 21/11/2023 | 17:05:40 | 410 | € 14.954 |
| 21/11/2023 | 17:05:40 | 918 | € 14.954 |
| 21/11/2023 | 17:05:40 | 925 | € 14.954 |
| 21/11/2023 | 17:05:40 | 932 | € 14.954 |
| 21/11/2023 | 17:05:46 | 1,342 | € 14.950 |
| 21/11/2023 | 17:06:31 | 2,144 | € 14.946 |
| 21/11/2023 | 17:07:31 | 2,099 | € 14.946 |
| 21/11/2023 | 17:09:18 | 932 | € 14.948 |
| 21/11/2023 | 17:09:18 | 1,428 | € 14.948 |
| 21/11/2023 | 17:09:29 | 1,583 | € 14.944 |
| 21/11/2023 | 17:10:28 | 68 | € 14.944 |
| 21/11/2023 | 17:10:29 | 1,510 | € 14.944 |
| 21/11/2023 | 17:10:32 | 1,539 | € 14.942 |
| 21/11/2023 | 17:10:36 | 337 | € 14.938 |
| 21/11/2023 | 17:10:37 | 319 | € 14.938 |
| 21/11/2023 | 17:10:37 | 337 | € 14.938 |
| 21/11/2023 | 17:10:37 | 670 | € 14.938 |
| 21/11/2023 | 17:11:36 | 177 | € 14.944 |
| 21/11/2023 | 17:11:36 | 534 | € 14.944 |
| 21/11/2023 | 17:11:39 | 180 | € 14.944 |
| 21/11/2023 | 17:11:39 | 337 | € 14.944 |
| 21/11/2023 | 17:11:39 | 600 | € 14.944 |
| 21/11/2023 | 17:11:39 | 656 | € 14.944 |
| 21/11/2023 | 17:11:54 | 268 | € 14.942 |
| 21/11/2023 | 17:11:54 | 718 | € 14.942 |
| 21/11/2023 | 17:11:54 | 924 | € 14.942 |
| 21/11/2023 | 17:12:12 | 305 | € 14.944 |
| 21/11/2023 | 17:12:12 | 650 | € 14.944 |
| 21/11/2023 | 17:12:12 | 3,229 | € 14.944 |
| 21/11/2023 | 17:13:11 | 84 | € 14.946 |
| 21/11/2023 | 17:13:16 | 579 | € 14.946 |
| 21/11/2023 | 17:13:19 | 128 | € 14.946 |
| 21/11/2023 | 17:13:19 | 180 | € 14.946 |
| 21/11/2023 | 17:13:19 | 202 | € 14.946 |
| 21/11/2023 | 17:13:19 | 600 | € 14.946 |
| 21/11/2023 | 17:13:19 | 1,914 | € 14.946 |
| 21/11/2023 | 17:13:19 | 1,970 | € 14.946 |
| 21/11/2023 | 17:13:31 | 180 | € 14.952 |
| 21/11/2023 | 17:13:31 | 600 | € 14.952 |
| 21/11/2023 | 17:13:32 | 458 | € 14.952 |
| 21/11/2023 | 17:13:36 | 228 | € 14.952 |
| 21/11/2023 | 17:13:36 | 337 | € 14.952 |
| 21/11/2023 | 17:13:36 | 700 | € 14.952 |
| 21/11/2023 | 17:13:36 | 1,403 | € 14.952 |
| 21/11/2023 | 17:13:36 | 2,970 | € 14.952 |
| 21/11/2023 | 17:13:55 | 76 | € 14.956 |
| 21/11/2023 | 17:13:55 | 1,001 | € 14.956 |
| 21/11/2023 | 17:13:56 | 718 | € 14.956 |
| 21/11/2023 | 17:13:56 | 1,524 | € 14.956 |
| 21/11/2023 | 17:13:57 | 3,326 | € 14.956 |
| 21/11/2023 | 17:14:26 | 2,254 | € 14.962 |
| 21/11/2023 | 17:14:31 | 337 | € 14.962 |
| 21/11/2023 | 17:14:31 | 1,155 | € 14.962 |
| 21/11/2023 | 17:14:39 | 28 | € 14.964 |
| 21/11/2023 | 17:14:39 | 331 | € 14.964 |
| 21/11/2023 | 17:14:39 | 337 | € 14.964 |
| 21/11/2023 | 17:14:39 | 438 | € 14.964 |
| 21/11/2023 | 17:14:39 | 496 | € 14.964 |
| 21/11/2023 | 17:14:39 | 508 | € 14.964 |
| 21/11/2023 | 17:14:39 | 520 | € 14.964 |
| 21/11/2023 | 17:14:39 | 527 | € 14.964 |
| 21/11/2023 | 17:14:39 | 533 | € 14.964 |
| 21/11/2023 | 17:14:39 | 906 | € 14.964 |
| 21/11/2023 | 17:14:39 | 1,657 | € 14.964 |
| 21/11/2023 | 17:14:41 | 8 | € 14.964 |
| 21/11/2023 | 17:14:41 | 337 | € 14.964 |
| 21/11/2023 | 17:14:41 | 905 | € 14.964 |
| 21/11/2023 | 17:14:43 | 527 | € 14.964 |
| 21/11/2023 | 17:14:43 | 945 | € 14.964 |
| 21/11/2023 | 17:14:44 | 180 | € 14.964 |
| 21/11/2023 | 17:14:44 | 180 | € 14.964 |
| 21/11/2023 | 17:14:44 | 337 | € 14.964 |
| 21/11/2023 | 17:14:44 | 887 | € 14.964 |
| 21/11/2023 | 17:14:52 | 750 | € 14.964 |
| 21/11/2023 | 17:15:01 | 3,171 | € 14.964 |
| 21/11/2023 | 17:15:02 | 376 | € 14.964 |
| 21/11/2023 | 17:15:02 | 2,242 | € 14.964 |
| 21/11/2023 | 17:15:55 | 2,346 | € 14.964 |
| 21/11/2023 | 17:16:25 | 156 | € 14.960 |
| 21/11/2023 | 17:16:25 | 1,733 | € 14.960 |
| 21/11/2023 | 17:16:45 | 563 | € 14.958 |
| 21/11/2023 | 17:16:45 | 677 | € 14.958 |
| 21/11/2023 | 17:16:45 | 700 | € 14.958 |
| 21/11/2023 | 17:16:45 | 94 | € 14.960 |
| 21/11/2023 | 17:16:45 | 322 | € 14.960 |
| 21/11/2023 | 17:16:45 | 337 | € 14.960 |
| 21/11/2023 | 17:16:45 | 337 | € 14.960 |
| 21/11/2023 | 17:16:45 | 527 | € 14.960 |
| 21/11/2023 | 17:16:45 | 529 | € 14.960 |
| 21/11/2023 | 17:16:45 | 570 | € 14.960 |
| 21/11/2023 | 17:16:45 | 600 | € 14.960 |
| 21/11/2023 | 17:16:45 | 884 | € 14.960 |
| 21/11/2023 | 17:16:48 | 77 | € 14.960 |
| 21/11/2023 | 17:16:48 | 567 | € 14.960 |
| 21/11/2023 | 17:16:50 | 560 | € 14.960 |
| 21/11/2023 | 17:16:53 | 304 | € 14.960 |
| 21/11/2023 | 17:17:00 | 67 | € 14.960 |
| 21/11/2023 | 17:17:00 | 567 | € 14.960 |
| 21/11/2023 | 17:17:05 | 737 | € 14.958 |
| 21/11/2023 | 17:17:08 | 338 | € 14.958 |
| 21/11/2023 | 17:17:11 | 68 | € 14.960 |
| 21/11/2023 | 17:17:11 | 180 | € 14.960 |
| 21/11/2023 | 17:17:11 | 941 | € 14.960 |
| 21/11/2023 | 17:17:11 | 1,007 | € 14.960 |
| 21/11/2023 | 17:17:15 | 94 | € 14.960 |
| 21/11/2023 | 17:17:17 | 94 | € 14.960 |
| 21/11/2023 | 17:17:18 | 94 | € 14.960 |
| 21/11/2023 | 17:17:18 | 180 | € 14.960 |
| 21/11/2023 | 17:17:18 | 578 | € 14.960 |
| 21/11/2023 | 17:17:20 | 94 | € 14.960 |
| 21/11/2023 | 17:17:21 | 792 | € 14.958 |
| 21/11/2023 | 17:17:21 | 3,038 | € 14.958 |
| 21/11/2023 | 17:18:01 | 7 | € 14.952 |
| 21/11/2023 | 17:18:04 | 12 | € 14.952 |
| 21/11/2023 | 17:18:15 | 954 | € 14.952 |
| 21/11/2023 | 17:18:25 | 749 | € 14.952 |
| 21/11/2023 | 17:18:25 | 1,198 | € 14.952 |
| 21/11/2023 | 17:18:36 | 894 | € 14.944 |
| 21/11/2023 | 17:19:01 | 1,492 | € 14.942 |
| 21/11/2023 | 17:19:29 | 31 | € 14.948 |
| 21/11/2023 | 17:19:29 | 180 | € 14.948 |
| 21/11/2023 | 17:19:29 | 460 | € 14.948 |
| 21/11/2023 | 17:19:42 | 1,973 | € 14.948 |
| 21/11/2023 | 17:19:52 | 1,381 | € 14.946 |
| 21/11/2023 | 17:19:52 | 1,737 | € 14.946 |
| 21/11/2023 | 17:19:53 | 638 | € 14.944 |
| 21/11/2023 | 17:19:53 | 675 | € 14.944 |
| 21/11/2023 | 17:20:21 | 790 | € 14.946 |
| 21/11/2023 | 17:20:44 | 724 | € 14.942 |
| 21/11/2023 | 17:21:06 | 893 | € 14.940 |
| 21/11/2023 | 17:21:33 | 765 | € 14.936 |
| 21/11/2023 | 17:21:49 | 380 | € 14.942 |
| 21/11/2023 | 17:21:49 | 1,613 | € 14.942 |
| 21/11/2023 | 17:22:09 | 155 | € 14.942 |
| 21/11/2023 | 17:22:09 | 505 | € 14.942 |
| 21/11/2023 | 17:22:09 | 1,480 | € 14.942 |
| 21/11/2023 | 17:22:09 | 1,662 | € 14.942 |
| 21/11/2023 | 17:22:09 | 2,077 | € 14.942 |
| 21/11/2023 | 17:22:22 | 1,346 | € 14.942 |
| 21/11/2023 | 17:22:25 | 1,042 | € 14.942 |
| 21/11/2023 | 17:22:36 | 180 | € 14.942 |
| 21/11/2023 | 17:22:36 | 309 | € 14.942 |
| 21/11/2023 | 17:22:36 | 2,868 | € 14.942 |
| 21/11/2023 | 17:22:56 | 1,466 | € 14.942 |
| 21/11/2023 | 17:23:26 | 263 | € 14.938 |
| 21/11/2023 | 17:23:59 | 756 | € 14.938 |
| 21/11/2023 | 17:23:59 | 1,220 | € 14.938 |
| 21/11/2023 | 17:23:59 | 4,595 | € 14.938 |
| 21/11/2023 | 17:24:00 | 604 | € 14.938 |
| 21/11/2023 | 17:24:00 | 1,323 | € 14.938 |
| 21/11/2023 | 17:24:00 | 2,000 | € 14.938 |
| 21/11/2023 | 17:24:01 | 748 | € 14.938 |
| 21/11/2023 | 17:24:08 | 112 | € 14.938 |
| 21/11/2023 | 17:24:08 | 613 | € 14.938 |
| 21/11/2023 | 17:24:53 | 127 | € 14.938 |
| 21/11/2023 | 17:24:53 | 180 | € 14.938 |
| 21/11/2023 | 17:24:53 | 449 | € 14.938 |
| 21/11/2023 | 17:24:53 | 600 | € 14.938 |
| 21/11/2023 | 17:24:56 | 371 | € 14.938 |
| 21/11/2023 | 17:24:56 | 449 | € 14.938 |
| 21/11/2023 | 17:24:56 | 465 | € 14.938 |
| 21/11/2023 | 17:24:56 | 1,676 | € 14.938 |
| 21/11/2023 | 17:25:00 | 600 | € 14.938 |
| 21/11/2023 | 17:25:01 | 83 | € 14.938 |
| 21/11/2023 | 17:25:01 | 600 | € 14.938 |
| 21/11/2023 | 17:25:01 | 2,338 | € 14.938 |
| 21/11/2023 | 17:25:09 | 790 | € 14.936 |
| 21/11/2023 | 17:25:23 | 110 | € 14.936 |
| 21/11/2023 | 17:25:27 | 628 | € 14.936 |
| 21/11/2023 | 17:25:28 | 14 | € 14.936 |
| 21/11/2023 | 17:25:28 | 487 | € 14.936 |
| 21/11/2023 | 17:25:28 | 789 | € 14.936 |
| 21/11/2023 | 17:25:51 | 14 | € 14.936 |
| 21/11/2023 | 17:25:51 | 356 | € 14.936 |
| 21/11/2023 | 17:25:51 | 417 | € 14.936 |
| 21/11/2023 | 17:25:51 | 475 | € 14.936 |
| 21/11/2023 | 17:25:51 | 690 | € 14.936 |
| 21/11/2023 | 17:25:51 | 879 | € 14.936 |
| 21/11/2023 | 17:26:08 | 1,050 | € 14.934 |
| 21/11/2023 | 17:27:04 | 36 | € 14.938 |
| 21/11/2023 | 17:27:04 | 94 | € 14.938 |
| 21/11/2023 | 17:27:04 | 106 | € 14.938 |
| 21/11/2023 | 17:27:04 | 125 | € 14.938 |
| 21/11/2023 | 17:27:04 | 180 | € 14.938 |
| 21/11/2023 | 17:27:04 | 200 | € 14.938 |
| 21/11/2023 | 17:27:04 | 237 | € 14.938 |
| 21/11/2023 | 17:27:04 | 429 | € 14.938 |
| 21/11/2023 | 17:27:04 | 625 | € 14.938 |
| 21/11/2023 | 17:27:04 | 664 | € 14.938 |
| 21/11/2023 | 17:27:04 | 969 | € 14.938 |
| 21/11/2023 | 17:27:04 | 2,284 | € 14.938 |
| 21/11/2023 | 17:27:26 | 1,270 | € 14.938 |
| 21/11/2023 | 17:27:39 | 685 | € 14.940 |
| 21/11/2023 | 17:27:43 | 686 | € 14.940 |
| 21/11/2023 | 17:27:47 | 37 | € 14.938 |
| 21/11/2023 | 17:27:47 | 125 | € 14.938 |
| 21/11/2023 | 17:27:47 | 180 | € 14.938 |
| 21/11/2023 | 17:27:47 | 237 | € 14.938 |
| 21/11/2023 | 17:27:47 | 1,252 | € 14.938 |
| 21/11/2023 | 17:27:47 | 1,690 | € 14.938 |
| 21/11/2023 | 17:28:05 | 1,173 | € 14.938 |
| 21/11/2023 | 17:28:36 | 680 | € 14.938 |
| 21/11/2023 | 17:28:50 | 971 | € 14.948 |
| 21/11/2023 | 17:28:54 | 42 | € 14.948 |
| 21/11/2023 | 17:28:54 | 135 | € 14.948 |
| 21/11/2023 | 17:28:54 | 180 | € 14.948 |
| 21/11/2023 | 17:28:54 | 743 | € 14.948 |
| 21/11/2023 | 17:28:59 | 741 | € 14.950 |
| 21/11/2023 | 17:29:04 | 945 | € 14.950 |
| 21/11/2023 | 17:29:08 | 159 | € 14.950 |
| 21/11/2023 | 17:29:08 | 814 | € 14.950 |
| 21/11/2023 | 17:29:13 | 455 | € 14.950 |
| 21/11/2023 | 17:29:13 | 547 | € 14.950 |
| 21/11/2023 | 17:29:18 | 835 | € 14.950 |
| 21/11/2023 | 17:29:22 | 1,648 | € 14.948 |
| 21/11/2023 | 17:29:41 | 1,122 | € 14.948 |
| 21/11/2023 | 17:29:46 | 89 | € 14.948 |
| 21/11/2023 | 17:29:46 | 691 | € 14.948 |
| 21/11/2023 | 17:29:48 | 724 | € 14.948 |
| 22/11/2023 | 09:12:38 | 600 | € 14.952 |
| 22/11/2023 | 09:12:38 | 104 | € 14.954 |
| 22/11/2023 | 09:12:38 | 311 | € 14.954 |
| 22/11/2023 | 09:12:38 | 368 | € 14.954 |
| 22/11/2023 | 09:12:38 | 370 | € 14.954 |
| 22/11/2023 | 09:15:31 | 800 | € 14.944 |
| 22/11/2023 | 09:16:37 | 1,190 | € 14.960 |
| 22/11/2023 | 09:16:40 | 814 | € 14.960 |
| 22/11/2023 | 09:16:40 | 1,311 | € 14.960 |
| 22/11/2023 | 09:16:43 | 872 | € 14.954 |
| 22/11/2023 | 09:17:15 | 131 | € 14.960 |
| 22/11/2023 | 09:18:02 | 368 | € 14.972 |
| 22/11/2023 | 09:18:02 | 513 | € 14.972 |
| 22/11/2023 | 09:18:02 | 368 | € 14.974 |
| 22/11/2023 | 09:18:02 | 381 | € 14.974 |
| 22/11/2023 | 09:18:02 | 513 | € 14.974 |
| 22/11/2023 | 09:18:02 | 629 | € 14.974 |
| 22/11/2023 | 09:18:02 | 219 | € 14.976 |
| 22/11/2023 | 09:19:09 | 39 | € 14.980 |
| 22/11/2023 | 09:19:09 | 139 | € 14.980 |
| 22/11/2023 | 09:19:09 | 210 | € 14.980 |
| 22/11/2023 | 09:19:09 | 368 | € 14.980 |
| 22/11/2023 | 09:19:09 | 1,229 | € 14.980 |
| 22/11/2023 | 09:19:09 | 1,712 | € 14.980 |
| 22/11/2023 | 09:19:46 | 1,316 | € 14.978 |
| 22/11/2023 | 09:20:25 | 774 | € 14.980 |
| 22/11/2023 | 09:22:34 | 3,197 | € 14.996 |
| 22/11/2023 | 09:22:38 | 606 | € 14.996 |
| 22/11/2023 | 09:22:49 | 288 | € 15.000 |
| 22/11/2023 | 09:22:55 | 4,963 | € 15.002 |
| 22/11/2023 | 09:23:34 | 600 | € 14.998 |
| 22/11/2023 | 09:23:34 | 1,159 | € 14.998 |
| 22/11/2023 | 09:23:34 | 1,612 | € 14.998 |
| 22/11/2023 | 09:24:20 | 480 | € 14.998 |
| 22/11/2023 | 09:24:21 | 2,257 | € 14.998 |
| 22/11/2023 | 09:24:29 | 253 | € 14.994 |
| 22/11/2023 | 09:24:55 | 811 | € 14.994 |
| 22/11/2023 | 09:25:28 | 49 | € 14.990 |
| 22/11/2023 | 09:25:28 | 920 | € 14.990 |
| 22/11/2023 | 09:25:28 | 1,316 | € 14.990 |
| 22/11/2023 | 09:26:21 | 30 | € 14.988 |
| 22/11/2023 | 09:26:21 | 736 | € 14.988 |
| 22/11/2023 | 09:26:21 | 2,045 | € 14.988 |
| 22/11/2023 | 09:27:47 | 1,867 | € 14.984 |
| 22/11/2023 | 09:29:14 | 725 | € 14.978 |
| 22/11/2023 | 09:29:15 | 1,005 | € 14.978 |
| 22/11/2023 | 09:29:15 | 1,051 | € 14.978 |
| 22/11/2023 | 09:30:36 | 83 | € 14.984 |
| 22/11/2023 | 09:30:36 | 938 | € 14.984 |
| 22/11/2023 | 09:32:36 | 978 | € 14.980 |
| 22/11/2023 | 09:33:10 | 705 | € 14.984 |
| 22/11/2023 | 09:34:00 | 105 | € 14.972 |
| 22/11/2023 | 09:35:01 | 1,405 | € 14.966 |
| 22/11/2023 | 09:35:18 | 424 | € 14.960 |
| 22/11/2023 | 09:35:18 | 581 | € 14.960 |
| 22/11/2023 | 09:35:30 | 323 | € 14.958 |
| 22/11/2023 | 09:35:30 | 339 | € 14.958 |
| 22/11/2023 | 09:35:30 | 193 | € 14.960 |
| 22/11/2023 | 09:35:33 | 987 | € 14.952 |
| 22/11/2023 | 09:35:45 | 373 | € 14.952 |
| 22/11/2023 | 09:35:45 | 517 | € 14.952 |
| 22/11/2023 | 09:36:01 | 214 | € 14.946 |
| 22/11/2023 | 09:36:01 | 600 | € 14.946 |
| 22/11/2023 | 09:37:17 | 1,827 | € 14.936 |
| 22/11/2023 | 09:38:24 | 192 | € 14.958 |
| 22/11/2023 | 09:38:24 | 323 | € 14.958 |
| 22/11/2023 | 09:38:24 | 429 | € 14.958 |
| 22/11/2023 | 09:38:39 | 501 | € 14.958 |
| 22/11/2023 | 09:38:39 | 595 | € 14.958 |
| 22/11/2023 | 09:38:39 | 1,314 | € 14.958 |
| 22/11/2023 | 09:38:41 | 1,000 | € 14.954 |
| 22/11/2023 | 09:41:33 | 180 | € 14.954 |
| 22/11/2023 | 09:41:33 | 600 | € 14.954 |
| 22/11/2023 | 09:41:40 | 1,196 | € 14.952 |
| 22/11/2023 | 09:43:35 | 339 | € 14.972 |
| 22/11/2023 | 09:43:35 | 400 | € 14.972 |
| 22/11/2023 | 09:43:35 | 429 | € 14.972 |
| 22/11/2023 | 09:43:37 | 339 | € 14.972 |
| 22/11/2023 | 09:43:37 | 500 | € 14.972 |
| 22/11/2023 | 09:43:37 | 869 | € 14.972 |
| 22/11/2023 | 09:43:39 | 413 | € 14.972 |
| 22/11/2023 | 09:43:40 | 66 | € 14.968 |
| 22/11/2023 | 09:43:40 | 362 | € 14.968 |
| 22/11/2023 | 09:43:40 | 2,600 | € 14.968 |
| 22/11/2023 | 09:45:00 | 2,119 | € 14.974 |
| 22/11/2023 | 09:45:53 | 709 | € 14.978 |
| 22/11/2023 | 09:47:10 | 1,389 | € 14.980 |
| 22/11/2023 | 09:49:18 | 1,131 | € 14.976 |
| 22/11/2023 | 09:53:43 | 1,958 | € 14.974 |
| 22/11/2023 | 09:58:51 | 128 | € 14.974 |
| 22/11/2023 | 10:01:11 | 617 | € 14.986 |
| 22/11/2023 | 10:01:11 | 2,459 | € 14.986 |
| 22/11/2023 | 10:01:11 | 312 | € 14.988 |
| 22/11/2023 | 10:02:15 | 997 | € 14.990 |
| 22/11/2023 | 10:02:26 | 1,113 | € 14.990 |
| 22/11/2023 | 10:05:00 | 824 | € 14.988 |
| 22/11/2023 | 10:05:00 | 1,446 | € 14.988 |
| 22/11/2023 | 10:05:15 | 31 | € 14.976 |
| 22/11/2023 | 10:05:39 | 1,233 | € 14.976 |
| 22/11/2023 | 10:06:50 | 835 | € 14.974 |
| 22/11/2023 | 10:07:50 | 287 | € 14.976 |
| 22/11/2023 | 10:10:19 | 263 | € 14.984 |
| 22/11/2023 | 10:10:19 | 779 | € 14.984 |
| 22/11/2023 | 10:11:16 | 1,413 | € 14.978 |
| 22/11/2023 | 10:12:22 | 1,174 | € 14.980 |
| 22/11/2023 | 10:12:22 | 318 | € 14.982 |
| 22/11/2023 | 10:12:26 | 192 | € 14.982 |
| 22/11/2023 | 10:12:26 | 477 | € 14.982 |
| 22/11/2023 | 10:12:56 | 3,067 | € 14.982 |
| 22/11/2023 | 10:12:57 | 909 | € 14.980 |
| 22/11/2023 | 10:13:07 | 771 | € 14.972 |
| 22/11/2023 | 10:13:16 | 774 | € 14.968 |
| 22/11/2023 | 10:13:39 | 768 | € 14.972 |
| 22/11/2023 | 10:13:53 | 275 | € 14.972 |
| 22/11/2023 | 10:14:05 | 1,101 | € 14.972 |
| 22/11/2023 | 10:18:31 | 1,450 | € 14.966 |
| 22/11/2023 | 10:18:32 | 378 | € 14.964 |
| 22/11/2023 | 10:18:53 | 218 | € 14.962 |
| 22/11/2023 | 10:18:53 | 507 | € 14.962 |
| 22/11/2023 | 10:18:54 | 323 | € 14.958 |
| 22/11/2023 | 10:18:54 | 368 | € 14.958 |
| 22/11/2023 | 10:18:54 | 387 | € 14.960 |
| 22/11/2023 | 10:19:01 | 385 | € 14.956 |
| 22/11/2023 | 10:19:37 | 323 | € 14.964 |
| 22/11/2023 | 10:19:37 | 339 | € 14.964 |
| 22/11/2023 | 10:19:37 | 647 | € 14.964 |
| 22/11/2023 | 10:19:37 | 1,078 | € 14.964 |
| 22/11/2023 | 10:19:37 | 1,945 | € 14.964 |
| 22/11/2023 | 10:19:43 | 2,262 | € 14.962 |
| 22/11/2023 | 10:20:31 | 500 | € 14.960 |
| 22/11/2023 | 10:20:31 | 942 | € 14.960 |
| 22/11/2023 | 10:20:31 | 1,903 | € 14.962 |
| 22/11/2023 | 10:21:00 | 694 | € 14.960 |
| 22/11/2023 | 10:21:00 | 1,793 | € 14.960 |
| 22/11/2023 | 10:22:23 | 339 | € 14.958 |
| 22/11/2023 | 10:22:46 | 215 | € 14.960 |
| 22/11/2023 | 10:22:46 | 913 | € 14.960 |
| 22/11/2023 | 10:22:46 | 1,331 | € 14.960 |
| 22/11/2023 | 10:23:19 | 1,008 | € 14.960 |
| 22/11/2023 | 10:24:58 | 557 | € 14.962 |
| 22/11/2023 | 10:24:58 | 2,073 | € 14.962 |
| 22/11/2023 | 10:26:37 | 340 | € 14.964 |
| 22/11/2023 | 10:26:38 | 1,001 | € 14.964 |
| 22/11/2023 | 10:27:05 | 333 | € 14.968 |
| 22/11/2023 | 10:27:05 | 339 | € 14.968 |
| 22/11/2023 | 10:27:05 | 1,093 | € 14.968 |
| 22/11/2023 | 10:27:05 | 1,099 | € 14.968 |
| 22/11/2023 | 10:28:44 | 929 | € 14.974 |
| 22/11/2023 | 10:28:44 | 2,134 | € 14.974 |
| 22/11/2023 | 10:29:19 | 164 | € 14.970 |
| 22/11/2023 | 10:29:19 | 1,095 | € 14.970 |
| 22/11/2023 | 10:32:13 | 897 | € 14.966 |
| 22/11/2023 | 10:33:33 | 1,062 | € 14.962 |
| 22/11/2023 | 10:33:33 | 1,264 | € 14.962 |
| 22/11/2023 | 10:34:10 | 235 | € 14.962 |
| 22/11/2023 | 10:34:10 | 2,354 | € 14.962 |
| 22/11/2023 | 10:34:48 | 1,072 | € 14.958 |
| 22/11/2023 | 10:34:56 | 1,662 | € 14.958 |
| 22/11/2023 | 10:35:51 | 530 | € 14.958 |
| 22/11/2023 | 10:35:51 | 1,443 | € 14.958 |
| 22/11/2023 | 10:35:58 | 109 | € 14.948 |
| 22/11/2023 | 10:36:08 | 474 | € 14.948 |
| 22/11/2023 | 10:36:08 | 503 | € 14.948 |
| 22/11/2023 | 10:36:08 | 536 | € 14.948 |
| 22/11/2023 | 10:36:08 | 599 | € 14.948 |
| 22/11/2023 | 10:36:08 | 600 | € 14.948 |
| 22/11/2023 | 10:36:08 | 657 | € 14.948 |
| 22/11/2023 | 10:37:25 | 735 | € 14.946 |
| 22/11/2023 | 10:37:25 | 1,018 | € 14.946 |
| 22/11/2023 | 10:37:25 | 2,166 | € 14.946 |
| 22/11/2023 | 10:37:25 | 323 | € 14.948 |
| 22/11/2023 | 10:37:38 | 755 | € 14.944 |
| 22/11/2023 | 10:38:10 | 73 | € 14.944 |
| 22/11/2023 | 10:38:10 | 1,224 | € 14.944 |
| 22/11/2023 | 10:39:03 | 152 | € 14.948 |
| 22/11/2023 | 10:39:03 | 550 | € 14.948 |
| 22/11/2023 | 10:39:03 | 704 | € 14.948 |
| 22/11/2023 | 10:41:40 | 701 | € 14.952 |
| 22/11/2023 | 10:41:56 | 299 | € 14.950 |
| 22/11/2023 | 10:41:56 | 513 | € 14.950 |
| 22/11/2023 | 10:44:07 | 128 | € 14.952 |
| 22/11/2023 | 10:44:39 | 1,200 | € 14.952 |
| 22/11/2023 | 10:45:14 | 1,218 | € 14.952 |
| 22/11/2023 | 10:45:15 | 898 | € 14.950 |
| 22/11/2023 | 10:46:25 | 1,129 | € 14.956 |
| 22/11/2023 | 10:46:50 | 510 | € 14.958 |
| 22/11/2023 | 10:47:00 | 1,701 | € 14.956 |
| 22/11/2023 | 10:47:00 | 180 | € 14.958 |
| 22/11/2023 | 10:47:00 | 192 | € 14.958 |
| 22/11/2023 | 10:47:00 | 500 | € 14.958 |
| 22/11/2023 | 10:47:36 | 72 | € 14.958 |
| 22/11/2023 | 10:47:36 | 371 | € 14.958 |
| 22/11/2023 | 10:47:36 | 500 | € 14.958 |
| 22/11/2023 | 10:47:36 | 553 | € 14.958 |
| 22/11/2023 | 10:47:36 | 640 | € 14.958 |
| 22/11/2023 | 10:47:36 | 1,434 | € 14.958 |
| 22/11/2023 | 10:47:48 | 2,186 | € 14.954 |
| 22/11/2023 | 10:47:50 | 925 | € 14.952 |
| 22/11/2023 | 10:48:20 | 895 | € 14.952 |
| 22/11/2023 | 10:48:20 | 1,363 | € 14.952 |
| 22/11/2023 | 10:49:24 | 702 | € 14.952 |
| 22/11/2023 | 10:50:11 | 437 | € 14.952 |
| 22/11/2023 | 10:50:11 | 1,459 | € 14.952 |
| 22/11/2023 | 10:51:53 | 133 | € 14.944 |
| 22/11/2023 | 10:51:53 | 494 | € 14.944 |
| 22/11/2023 | 10:51:53 | 641 | € 14.944 |
| 22/11/2023 | 10:51:53 | 829 | € 14.944 |
| 22/11/2023 | 10:51:53 | 945 | € 14.944 |
| 22/11/2023 | 10:51:53 | 1,252 | € 14.944 |
| 22/11/2023 | 10:53:21 | 127 | € 14.944 |
| 22/11/2023 | 10:53:21 | 156 | € 14.944 |
| 22/11/2023 | 10:53:21 | 339 | € 14.944 |
| 22/11/2023 | 10:53:21 | 550 | € 14.944 |
| 22/11/2023 | 10:53:21 | 678 | € 14.944 |
| 22/11/2023 | 10:54:21 | 91 | € 14.944 |
| 22/11/2023 | 10:54:21 | 180 | € 14.944 |
| 22/11/2023 | 10:54:21 | 500 | € 14.944 |
| 22/11/2023 | 10:54:21 | 621 | € 14.944 |
| 22/11/2023 | 10:54:22 | 690 | € 14.940 |
| 22/11/2023 | 10:54:26 | 167 | € 14.938 |
| 22/11/2023 | 10:54:26 | 281 | € 14.938 |
| 22/11/2023 | 10:54:26 | 394 | € 14.938 |
| 22/11/2023 | 10:54:26 | 599 | € 14.938 |
| 22/11/2023 | 10:54:26 | 635 | € 14.938 |
| 22/11/2023 | 10:54:51 | 515 | € 14.932 |
| 22/11/2023 | 10:54:51 | 631 | € 14.932 |
| 22/11/2023 | 10:54:51 | 1,324 | € 14.932 |
| 22/11/2023 | 10:54:54 | 746 | € 14.922 |
| 22/11/2023 | 10:54:58 | 2,255 | € 14.924 |
| 22/11/2023 | 10:57:30 | 166 | € 14.926 |
| 22/11/2023 | 10:57:30 | 567 | € 14.926 |
| 22/11/2023 | 10:59:14 | 700 | € 14.924 |
| 22/11/2023 | 10:59:14 | 189 | € 14.926 |
| 22/11/2023 | 11:00:06 | 493 | € 14.924 |
| 22/11/2023 | 11:00:06 | 1,055 | € 14.924 |
| 22/11/2023 | 11:00:10 | 805 | € 14.924 |
| 22/11/2023 | 11:00:10 | 817 | € 14.924 |
| 22/11/2023 | 11:00:10 | 1,451 | € 14.924 |
| 22/11/2023 | 11:00:18 | 363 | € 14.916 |
| 22/11/2023 | 11:00:18 | 812 | € 14.916 |
| 22/11/2023 | 11:00:18 | 354 | € 14.920 |
| 22/11/2023 | 11:00:18 | 594 | € 14.920 |
| 22/11/2023 | 11:00:18 | 631 | € 14.920 |
| 22/11/2023 | 11:00:18 | 657 | € 14.920 |
| 22/11/2023 | 11:00:18 | 671 | € 14.920 |
| 22/11/2023 | 11:00:18 | 1,201 | € 14.922 |
| 22/11/2023 | 11:01:12 | 180 | € 14.914 |
| 22/11/2023 | 11:01:12 | 500 | € 14.914 |
| 22/11/2023 | 11:01:12 | 811 | € 14.914 |
| 22/11/2023 | 11:01:12 | 238 | € 14.916 |
| 22/11/2023 | 11:01:12 | 533 | € 14.916 |
| 22/11/2023 | 11:01:12 | 1,474 | € 14.916 |
| 22/11/2023 | 11:01:16 | 138 | € 14.914 |
| 22/11/2023 | 11:01:16 | 180 | € 14.914 |
| 22/11/2023 | 11:01:16 | 323 | € 14.914 |
| 22/11/2023 | 11:01:16 | 812 | € 14.914 |
| 22/11/2023 | 11:01:17 | 180 | € 14.914 |
| 22/11/2023 | 11:01:50 | 4,847 | € 14.926 |
| 22/11/2023 | 11:01:52 | 187 | € 14.928 |
| 22/11/2023 | 11:01:52 | 192 | € 14.930 |
| 22/11/2023 | 11:01:52 | 343 | € 14.930 |
| 22/11/2023 | 11:01:52 | 364 | € 14.930 |
| 22/11/2023 | 11:01:52 | 500 | € 14.930 |
| 22/11/2023 | 11:01:52 | 671 | € 14.930 |
| 22/11/2023 | 11:01:52 | 192 | € 14.932 |
| 22/11/2023 | 11:01:52 | 344 | € 14.932 |
| 22/11/2023 | 11:01:52 | 543 | € 14.932 |
| 22/11/2023 | 11:01:52 | 671 | € 14.932 |
| 22/11/2023 | 11:01:52 | 812 | € 14.932 |
| 22/11/2023 | 11:02:03 | 654 | € 14.930 |
| 22/11/2023 | 11:02:03 | 700 | € 14.930 |
| 22/11/2023 | 11:02:03 | 2,680 | € 14.930 |
| 22/11/2023 | 11:02:28 | 681 | € 14.938 |
| 22/11/2023 | 11:02:28 | 339 | € 14.942 |
| 22/11/2023 | 11:02:28 | 575 | € 14.942 |
| 22/11/2023 | 11:02:29 | 180 | € 14.938 |
| 22/11/2023 | 11:02:29 | 180 | € 14.938 |
| 22/11/2023 | 11:02:29 | 339 | € 14.938 |
| 22/11/2023 | 11:02:29 | 339 | € 14.938 |
| 22/11/2023 | 11:02:30 | 180 | € 14.938 |
| 22/11/2023 | 11:02:30 | 554 | € 14.938 |
| 22/11/2023 | 11:02:31 | 57 | € 14.936 |
| 22/11/2023 | 11:02:31 | 180 | € 14.936 |
| 22/11/2023 | 11:02:33 | 552 | € 14.938 |
| 22/11/2023 | 11:02:34 | 628 | € 14.938 |
| 22/11/2023 | 11:02:38 | 631 | € 14.938 |
| 22/11/2023 | 11:02:39 | 30 | € 14.940 |
| 22/11/2023 | 11:02:39 | 640 | € 14.940 |
| 22/11/2023 | 11:02:41 | 613 | € 14.938 |
| 22/11/2023 | 11:02:41 | 631 | € 14.938 |
| 22/11/2023 | 11:02:42 | 192 | € 14.938 |
| 22/11/2023 | 11:02:42 | 192 | € 14.938 |
| 22/11/2023 | 11:02:42 | 634 | € 14.938 |
| 22/11/2023 | 11:02:42 | 818 | € 14.938 |
| 22/11/2023 | 11:02:43 | 192 | € 14.938 |
| 22/11/2023 | 11:02:43 | 229 | € 14.938 |
| 22/11/2023 | 11:02:44 | 80 | € 14.940 |
| 22/11/2023 | 11:02:44 | 192 | € 14.940 |
| 22/11/2023 | 11:02:44 | 619 | € 14.940 |
| 22/11/2023 | 11:02:44 | 818 | € 14.940 |
| 22/11/2023 | 11:02:44 | 871 | € 14.940 |
| 22/11/2023 | 11:02:45 | 605 | € 14.938 |
| 22/11/2023 | 11:02:46 | 550 | € 14.934 |
| 22/11/2023 | 11:02:46 | 811 | € 14.934 |
| 22/11/2023 | 11:02:46 | 2,445 | € 14.934 |
| 22/11/2023 | 11:02:46 | 230 | € 14.936 |
| 22/11/2023 | 11:03:29 | 1,202 | € 14.940 |
| 22/11/2023 | 11:04:07 | 2,414 | € 14.936 |
| 22/11/2023 | 11:05:08 | 2,234 | € 14.946 |
| 22/11/2023 | 11:06:50 | 297 | € 14.932 |
| 22/11/2023 | 11:08:30 | 223 | € 14.938 |
| 22/11/2023 | 11:08:30 | 837 | € 14.938 |
| 22/11/2023 | 11:11:03 | 590 | € 14.948 |
| 22/11/2023 | 11:11:03 | 950 | € 14.948 |
| 22/11/2023 | 11:11:17 | 507 | € 14.946 |
| 22/11/2023 | 11:12:25 | 667 | € 14.954 |
| 22/11/2023 | 11:12:26 | 73 | € 14.952 |
| 22/11/2023 | 11:13:07 | 451 | € 14.960 |
| 22/11/2023 | 11:13:07 | 643 | € 14.960 |
| 22/11/2023 | 11:13:09 | 640 | € 14.960 |
| 22/11/2023 | 11:13:12 | 901 | € 14.958 |
| 22/11/2023 | 11:13:46 | 278 | € 14.960 |
| 22/11/2023 | 11:14:04 | 180 | € 14.962 |
| 22/11/2023 | 11:14:04 | 553 | € 14.962 |
| 22/11/2023 | 11:14:04 | 1,000 | € 14.962 |
| 22/11/2023 | 11:14:24 | 91 | € 14.964 |
| 22/11/2023 | 11:14:37 | 556 | € 14.968 |
| 22/11/2023 | 11:14:43 | 600 | € 14.968 |
| 22/11/2023 | 11:15:07 | 323 | € 14.970 |
| 22/11/2023 | 11:15:07 | 631 | € 14.970 |
| 22/11/2023 | 11:15:07 | 78 | € 14.972 |
| 22/11/2023 | 11:15:07 | 600 | € 14.972 |
| 22/11/2023 | 11:15:12 | 1,189 | € 14.962 |
| 22/11/2023 | 11:15:12 | 355 | € 14.966 |
| 22/11/2023 | 11:15:12 | 376 | € 14.966 |
| 22/11/2023 | 11:15:12 | 1,026 | € 14.966 |
| 22/11/2023 | 11:15:12 | 1,485 | € 14.966 |
| 22/11/2023 | 11:18:37 | 111 | € 14.960 |
| 22/11/2023 | 11:18:37 | 1,791 | € 14.960 |
| 22/11/2023 | 11:21:47 | 2,558 | € 14.972 |
| 22/11/2023 | 11:23:05 | 86 | € 14.966 |
| 22/11/2023 | 11:23:05 | 152 | € 14.966 |
| 22/11/2023 | 11:23:05 | 437 | € 14.966 |
| 22/11/2023 | 11:28:04 | 546 | € 14.972 |
| 22/11/2023 | 11:28:04 | 958 | € 14.972 |
| 22/11/2023 | 11:29:24 | 994 | € 14.972 |
| 22/11/2023 | 11:30:03 | 1 | € 14.976 |
| 22/11/2023 | 11:30:03 | 459 | € 14.976 |
| 22/11/2023 | 11:30:03 | 500 | € 14.976 |
| 22/11/2023 | 11:30:03 | 745 | € 14.976 |
| 22/11/2023 | 11:31:13 | 215 | € 14.978 |
| 22/11/2023 | 11:31:13 | 1,938 | € 14.978 |
| 22/11/2023 | 11:31:30 | 169 | € 14.976 |
| 22/11/2023 | 11:31:30 | 645 | € 14.976 |
| 22/11/2023 | 11:36:27 | 431 | € 14.980 |
| 22/11/2023 | 11:36:27 | 402 | € 14.984 |
| 22/11/2023 | 11:36:27 | 500 | € 14.984 |
| 22/11/2023 | 11:36:27 | 503 | € 14.984 |
| 22/11/2023 | 11:36:27 | 622 | € 14.984 |
| 22/11/2023 | 11:36:27 | 689 | € 14.984 |
| 22/11/2023 | 11:36:27 | 736 | € 14.984 |
| 22/11/2023 | 11:36:29 | 63 | € 14.980 |
| 22/11/2023 | 11:36:29 | 137 | € 14.980 |
| 22/11/2023 | 11:37:20 | 1,983 | € 14.978 |
| 22/11/2023 | 11:38:49 | 46 | € 14.982 |
| 22/11/2023 | 11:38:49 | 1,143 | € 14.982 |
| 22/11/2023 | 11:45:50 | 1,044 | € 14.970 |
| 22/11/2023 | 11:46:50 | 813 | € 14.966 |
| 22/11/2023 | 11:48:06 | 648 | € 14.968 |
| 22/11/2023 | 11:48:37 | 610 | € 14.966 |
| 22/11/2023 | 11:48:37 | 2,708 | € 14.966 |
| 22/11/2023 | 11:48:38 | 823 | € 14.964 |
| 22/11/2023 | 11:49:53 | 1,301 | € 14.968 |
| 22/11/2023 | 11:50:38 | 1,700 | € 14.964 |
| 22/11/2023 | 11:52:17 | 891 | € 14.960 |
| 22/11/2023 | 11:53:13 | 1,198 | € 14.958 |
| 22/11/2023 | 11:54:30 | 435 | € 14.958 |
| 22/11/2023 | 11:54:30 | 586 | € 14.958 |
| 22/11/2023 | 11:56:45 | 799 | € 14.960 |
| 22/11/2023 | 11:59:15 | 1,348 | € 14.970 |
| 22/11/2023 | 11:59:15 | 1,058 | € 14.972 |
| 22/11/2023 | 12:00:25 | 1,055 | € 14.972 |
| 22/11/2023 | 12:00:25 | 1,902 | € 14.972 |
| 22/11/2023 | 12:03:31 | 2,025 | € 14.974 |
| 22/11/2023 | 12:03:39 | 1,040 | € 14.966 |
| 22/11/2023 | 12:05:52 | 1,359 | € 14.960 |
| 22/11/2023 | 12:09:07 | 434 | € 14.964 |
| 22/11/2023 | 12:09:07 | 439 | € 14.964 |
| 22/11/2023 | 12:09:07 | 454 | € 14.964 |
| 22/11/2023 | 12:09:07 | 1,000 | € 14.964 |
| 22/11/2023 | 12:13:31 | 966 | € 14.970 |
| 22/11/2023 | 12:14:55 | 350 | € 14.964 |
| 22/11/2023 | 12:14:55 | 498 | € 14.964 |
| 22/11/2023 | 12:17:42 | 180 | € 14.958 |
| 22/11/2023 | 12:17:42 | 355 | € 14.958 |
| 22/11/2023 | 12:17:42 | 577 | € 14.958 |
| 22/11/2023 | 12:17:42 | 617 | € 14.958 |
| 22/11/2023 | 12:17:57 | 134 | € 14.958 |
| 22/11/2023 | 12:17:57 | 180 | € 14.958 |
| 22/11/2023 | 12:17:57 | 439 | € 14.958 |
| 22/11/2023 | 12:17:57 | 500 | € 14.958 |
| 22/11/2023 | 12:17:57 | 629 | € 14.958 |
| 22/11/2023 | 12:17:57 | 1,250 | € 14.958 |
| 22/11/2023 | 12:17:57 | 1,659 | € 14.958 |
| 22/11/2023 | 12:18:06 | 1,914 | € 14.954 |
| 22/11/2023 | 12:18:08 | 622 | € 14.950 |
| 22/11/2023 | 12:18:08 | 874 | € 14.950 |
| 22/11/2023 | 12:18:31 | 830 | € 14.948 |
| 22/11/2023 | 12:18:54 | 600 | € 14.950 |
| 22/11/2023 | 12:18:54 | 437 | € 14.952 |
| 22/11/2023 | 12:18:54 | 527 | € 14.952 |
| 22/11/2023 | 12:18:54 | 717 | € 14.952 |
| 22/11/2023 | 12:19:32 | 645 | € 14.950 |
| 22/11/2023 | 12:19:42 | 17 | € 14.948 |
| 22/11/2023 | 12:19:42 | 989 | € 14.948 |
| 22/11/2023 | 12:21:55 | 841 | € 14.954 |
| 22/11/2023 | 12:22:01 | 83 | € 14.958 |
| 22/11/2023 | 12:22:01 | 216 | € 14.958 |
| 22/11/2023 | 12:22:01 | 1,092 | € 14.958 |
| 22/11/2023 | 12:22:43 | 757 | € 14.964 |
| 22/11/2023 | 12:23:07 | 294 | € 14.960 |
| 22/11/2023 | 12:23:09 | 103 | € 14.960 |
| 22/11/2023 | 12:25:24 | 308 | € 14.966 |
| 22/11/2023 | 12:25:24 | 1,752 | € 14.966 |
| 22/11/2023 | 12:26:29 | 58 | € 14.966 |
| 22/11/2023 | 12:26:29 | 1,189 | € 14.966 |
| 22/11/2023 | 12:26:50 | 14 | € 14.962 |
| 22/11/2023 | 12:26:50 | 670 | € 14.962 |
| 22/11/2023 | 12:27:56 | 789 | € 14.966 |
| 22/11/2023 | 12:28:15 | 1,084 | € 14.968 |
| 22/11/2023 | 12:29:41 | 372 | € 14.970 |
| 22/11/2023 | 12:29:41 | 538 | € 14.970 |
| 22/11/2023 | 12:29:42 | 63 | € 14.970 |
| 22/11/2023 | 12:29:42 | 355 | € 14.970 |
| 22/11/2023 | 12:29:42 | 377 | € 14.970 |
| 22/11/2023 | 12:30:57 | 1,369 | € 14.972 |
| 22/11/2023 | 12:34:29 | 1,358 | € 14.966 |
| 22/11/2023 | 12:35:07 | 221 | € 14.964 |
| 22/11/2023 | 12:35:07 | 482 | € 14.964 |
| 22/11/2023 | 12:37:19 | 138 | € 14.960 |
| 22/11/2023 | 12:37:19 | 284 | € 14.960 |
| 22/11/2023 | 12:37:19 | 388 | € 14.960 |
| 22/11/2023 | 12:39:47 | 1,902 | € 14.960 |
| 22/11/2023 | 12:44:22 | 1,604 | € 14.954 |
| 22/11/2023 | 12:44:43 | 187 | € 14.946 |
| 22/11/2023 | 12:44:43 | 403 | € 14.946 |
| 22/11/2023 | 12:44:43 | 578 | € 14.946 |
| 22/11/2023 | 12:44:44 | 180 | € 14.946 |
| 22/11/2023 | 12:44:44 | 600 | € 14.946 |
| 22/11/2023 | 12:44:44 | 1,654 | € 14.946 |
| 22/11/2023 | 12:44:44 | 2,367 | € 14.946 |
| 22/11/2023 | 12:44:45 | 949 | € 14.944 |
| 22/11/2023 | 12:49:02 | 2,072 | € 14.944 |
| 22/11/2023 | 12:51:01 | 4 | € 14.946 |
| 22/11/2023 | 12:51:01 | 57 | € 14.946 |
| 22/11/2023 | 12:51:06 | 1,442 | € 14.946 |
| 22/11/2023 | 12:51:16 | 907 | € 14.942 |
| 22/11/2023 | 12:52:44 | 2,158 | € 14.944 |
| 22/11/2023 | 12:56:52 | 513 | € 14.942 |
| 22/11/2023 | 12:56:55 | 70 | € 14.942 |
| 22/11/2023 | 12:56:55 | 862 | € 14.942 |
| 22/11/2023 | 12:56:56 | 180 | € 14.940 |
| 22/11/2023 | 12:58:12 | 590 | € 14.942 |
| 22/11/2023 | 12:58:12 | 613 | € 14.942 |
| 22/11/2023 | 12:59:59 | 3,250 | € 14.940 |
| 22/11/2023 | 13:00:52 | 215 | € 14.934 |
| 22/11/2023 | 13:00:52 | 556 | € 14.934 |
| 22/11/2023 | 13:00:52 | 1,312 | € 14.934 |
| 22/11/2023 | 13:02:24 | 888 | € 14.930 |
| 22/11/2023 | 13:03:04 | 1,266 | € 14.924 |
| 22/11/2023 | 13:03:13 | 1,228 | € 14.912 |
| 22/11/2023 | 13:03:13 | 1,037 | € 14.914 |
| 22/11/2023 | 13:03:21 | 348 | € 14.914 |
| 22/11/2023 | 13:04:38 | 719 | € 14.916 |
| 22/11/2023 | 13:04:53 | 500 | € 14.914 |
| 22/11/2023 | 13:09:42 | 98 | € 14.916 |
| 22/11/2023 | 13:09:42 | 439 | € 14.916 |
| 22/11/2023 | 13:09:42 | 439 | € 14.916 |
| 22/11/2023 | 13:09:42 | 1,698 | € 14.920 |
| 22/11/2023 | 13:09:43 | 776 | € 14.910 |
| 22/11/2023 | 13:09:45 | 992 | € 14.914 |
| 22/11/2023 | 13:09:45 | 1 | € 14.918 |
| 22/11/2023 | 13:09:45 | 1 | € 14.918 |
| 22/11/2023 | 13:09:45 | 23 | € 14.918 |
| 22/11/2023 | 13:09:45 | 66 | € 14.918 |
| 22/11/2023 | 13:09:45 | 657 | € 14.918 |
| 22/11/2023 | 13:09:45 | 1,032 | € 14.918 |
| 22/11/2023 | 13:09:48 | 410 | € 14.910 |
| 22/11/2023 | 13:09:48 | 2,276 | € 14.910 |
| 22/11/2023 | 13:09:59 | 17 | € 14.902 |
| 22/11/2023 | 13:09:59 | 949 | € 14.902 |
| 22/11/2023 | 13:10:10 | 266 | € 14.896 |
| 22/11/2023 | 13:10:10 | 433 | € 14.896 |
| 22/11/2023 | 13:10:10 | 556 | € 14.896 |
| 22/11/2023 | 13:10:10 | 590 | € 14.896 |
| 22/11/2023 | 13:10:11 | 93 | € 14.892 |
| 22/11/2023 | 13:10:11 | 595 | € 14.892 |
| 22/11/2023 | 13:10:12 | 1,200 | € 14.888 |
| 22/11/2023 | 13:10:30 | 292 | € 14.892 |
| 22/11/2023 | 13:10:30 | 393 | € 14.892 |
| 22/11/2023 | 13:10:30 | 619 | € 14.892 |
| 22/11/2023 | 13:10:30 | 752 | € 14.892 |
| 22/11/2023 | 13:10:30 | 1,212 | € 14.892 |
| 22/11/2023 | 13:10:30 | 152 | € 14.896 |
| 22/11/2023 | 13:10:30 | 600 | € 14.896 |
| 22/11/2023 | 13:10:33 | 717 | € 14.890 |
| 22/11/2023 | 13:11:35 | 1,079 | € 14.876 |
| 22/11/2023 | 13:11:40 | 698 | € 14.876 |
| 22/11/2023 | 13:12:00 | 2,991 | € 14.872 |
| 22/11/2023 | 13:12:04 | 537 | € 14.870 |
| 22/11/2023 | 13:12:04 | 1,022 | € 14.870 |
| 22/11/2023 | 13:12:45 | 1,301 | € 14.870 |
| 22/11/2023 | 13:13:29 | 67 | € 14.882 |
| 22/11/2023 | 13:13:29 | 70 | € 14.882 |
| 22/11/2023 | 13:13:29 | 633 | € 14.882 |
| 22/11/2023 | 13:13:39 | 600 | € 14.880 |
| 22/11/2023 | 13:13:45 | 562 | € 14.878 |
| 22/11/2023 | 13:13:45 | 2,661 | € 14.878 |
| 22/11/2023 | 13:13:59 | 180 | € 14.880 |
| 22/11/2023 | 13:13:59 | 600 | € 14.880 |
| 22/11/2023 | 13:14:01 | 180 | € 14.880 |
| 22/11/2023 | 13:14:01 | 600 | € 14.880 |
| 22/11/2023 | 13:14:04 | 180 | € 14.880 |
| 22/11/2023 | 13:14:04 | 192 | € 14.880 |
| 22/11/2023 | 13:14:04 | 256 | € 14.880 |
| 22/11/2023 | 13:14:04 | 600 | € 14.880 |
| 22/11/2023 | 13:14:04 | 600 | € 14.880 |
| 22/11/2023 | 13:14:04 | 737 | € 14.880 |
| 22/11/2023 | 13:14:05 | 1 | € 14.880 |
| 22/11/2023 | 13:14:06 | 1 | € 14.880 |
| 22/11/2023 | 13:14:06 | 556 | € 14.880 |
| 22/11/2023 | 13:14:06 | 600 | € 14.880 |
| 22/11/2023 | 13:14:06 | 639 | € 14.880 |
| 22/11/2023 | 13:14:06 | 736 | € 14.880 |
| 22/11/2023 | 13:14:08 | 602 | € 14.878 |
| 22/11/2023 | 13:14:08 | 1 | € 14.880 |
| 22/11/2023 | 13:14:08 | 192 | € 14.880 |
| 22/11/2023 | 13:14:08 | 192 | € 14.880 |
| 22/11/2023 | 13:14:08 | 323 | € 14.880 |
| 22/11/2023 | 13:14:08 | 500 | € 14.880 |
| 22/11/2023 | 13:14:08 | 556 | € 14.880 |
| 22/11/2023 | 13:14:08 | 600 | € 14.880 |
| 22/11/2023 | 13:14:08 | 624 | € 14.880 |
| 22/11/2023 | 13:14:08 | 735 | € 14.880 |
| 22/11/2023 | 13:14:08 | 735 | € 14.880 |
| 22/11/2023 | 13:14:09 | 63 | € 14.880 |
| 22/11/2023 | 13:14:09 | 180 | € 14.880 |
| 22/11/2023 | 13:14:09 | 180 | € 14.880 |
| 22/11/2023 | 13:14:09 | 192 | € 14.880 |
| 22/11/2023 | 13:14:10 | 1 | € 14.880 |
| 22/11/2023 | 13:14:10 | 63 | € 14.880 |
| 22/11/2023 | 13:14:34 | 1,674 | € 14.880 |
| 22/11/2023 | 13:14:35 | 3,291 | € 14.880 |
| 22/11/2023 | 13:14:40 | 1,083 | € 14.878 |
| 22/11/2023 | 13:15:28 | 608 | € 14.878 |
| 22/11/2023 | 13:15:34 | 98 | € 14.878 |
| 22/11/2023 | 13:15:34 | 703 | € 14.878 |
| 22/11/2023 | 13:16:47 | 553 | € 14.866 |
| 22/11/2023 | 13:16:47 | 554 | € 14.866 |
| 22/11/2023 | 13:17:15 | 1,475 | € 14.856 |
| 22/11/2023 | 13:17:58 | 78 | € 14.854 |
| 22/11/2023 | 13:19:07 | 323 | € 14.868 |
| 22/11/2023 | 13:19:07 | 556 | € 14.868 |
| 22/11/2023 | 13:19:07 | 142 | € 14.870 |
| 22/11/2023 | 13:20:09 | 50 | € 14.866 |
| 22/11/2023 | 13:20:09 | 550 | € 14.866 |
| 22/11/2023 | 13:20:09 | 556 | € 14.866 |
| 22/11/2023 | 13:20:09 | 1,503 | € 14.866 |
| 22/11/2023 | 13:20:39 | 430 | € 14.862 |
| 22/11/2023 | 13:22:16 | 1,739 | € 14.868 |
| 22/11/2023 | 13:23:56 | 2,948 | € 14.862 |
| 22/11/2023 | 13:25:28 | 524 | € 14.860 |
| 22/11/2023 | 13:25:28 | 731 | € 14.860 |
| 22/11/2023 | 13:25:40 | 750 | € 14.856 |
| 22/11/2023 | 13:25:40 | 333 | € 14.858 |
| 22/11/2023 | 13:25:40 | 590 | € 14.858 |
| 22/11/2023 | 13:25:56 | 1,705 | € 14.854 |
| 22/11/2023 | 13:26:20 | 2,581 | € 14.852 |
| 22/11/2023 | 13:26:53 | 28 | € 14.846 |
| 22/11/2023 | 13:26:53 | 1,063 | € 14.846 |
| 22/11/2023 | 13:27:48 | 787 | € 14.842 |
| 22/11/2023 | 13:27:55 | 272 | € 14.840 |
| 22/11/2023 | 13:27:55 | 501 | € 14.840 |
| 22/11/2023 | 13:28:34 | 1,462 | € 14.840 |
| 22/11/2023 | 13:28:34 | 204 | € 14.842 |
| 22/11/2023 | 13:28:41 | 180 | € 14.850 |
| 22/11/2023 | 13:28:43 | 180 | € 14.850 |
| 22/11/2023 | 13:28:43 | 263 | € 14.850 |
| 22/11/2023 | 13:28:43 | 323 | € 14.850 |
| 22/11/2023 | 13:28:50 | 323 | € 14.848 |
| 22/11/2023 | 13:28:50 | 689 | € 14.848 |
| 22/11/2023 | 13:28:57 | 323 | € 14.848 |
| 22/11/2023 | 13:28:57 | 643 | € 14.848 |
| 22/11/2023 | 13:29:29 | 323 | € 14.848 |
| 22/11/2023 | 13:29:29 | 289 | € 14.850 |
| 22/11/2023 | 13:29:29 | 323 | € 14.850 |
| 22/11/2023 | 13:29:29 | 887 | € 14.850 |
| 22/11/2023 | 13:29:30 | 323 | € 14.848 |
| 22/11/2023 | 13:29:33 | 781 | € 14.842 |
| 22/11/2023 | 13:29:33 | 3,064 | € 14.844 |
| 22/11/2023 | 13:29:34 | 958 | € 14.840 |
| 22/11/2023 | 13:29:48 | 790 | € 14.836 |
| 22/11/2023 | 13:29:52 | 547 | € 14.828 |
| 22/11/2023 | 13:29:52 | 1,029 | € 14.828 |
| 22/11/2023 | 13:30:17 | 1,084 | € 14.838 |
| 22/11/2023 | 13:31:15 | 1,000 | € 14.846 |
| 22/11/2023 | 13:31:16 | 124 | € 14.846 |
| 22/11/2023 | 13:31:16 | 1,172 | € 14.846 |
| 22/11/2023 | 13:32:05 | 1,062 | € 14.842 |
| 22/11/2023 | 13:33:06 | 1,865 | € 14.840 |
| 22/11/2023 | 13:33:46 | 300 | € 14.832 |
| 22/11/2023 | 13:33:56 | 1,189 | € 14.836 |
| 22/11/2023 | 13:34:57 | 966 | € 14.824 |
| 22/11/2023 | 13:35:06 | 1 | € 14.826 |
| 22/11/2023 | 13:35:06 | 323 | € 14.826 |
| 22/11/2023 | 13:35:06 | 556 | € 14.826 |
| 22/11/2023 | 13:35:22 | 106 | € 14.824 |
| 22/11/2023 | 13:35:22 | 855 | € 14.824 |
| 22/11/2023 | 13:35:22 | 1,401 | € 14.824 |
| 22/11/2023 | 13:35:30 | 986 | € 14.822 |
| 22/11/2023 | 13:35:49 | 323 | € 14.814 |
| 22/11/2023 | 13:35:49 | 970 | € 14.814 |
| 22/11/2023 | 13:35:51 | 1 | € 14.812 |
| 22/11/2023 | 13:35:51 | 340 | € 14.812 |
| 22/11/2023 | 13:35:51 | 377 | € 14.814 |
| 22/11/2023 | 13:35:52 | 1 | € 14.814 |
| 22/11/2023 | 13:35:52 | 71 | € 14.816 |
| 22/11/2023 | 13:35:52 | 336 | € 14.816 |
| 22/11/2023 | 13:35:52 | 877 | € 14.816 |
| 22/11/2023 | 13:36:00 | 1 | € 14.816 |
| 22/11/2023 | 13:36:00 | 520 | € 14.816 |
| 22/11/2023 | 13:36:01 | 180 | € 14.816 |
| 22/11/2023 | 13:36:01 | 180 | € 14.816 |
| 22/11/2023 | 13:36:01 | 201 | € 14.816 |
| 22/11/2023 | 13:36:01 | 602 | € 14.816 |
| 22/11/2023 | 13:36:06 | 272 | € 14.812 |
| 22/11/2023 | 13:36:06 | 531 | € 14.812 |
| 22/11/2023 | 13:36:06 | 556 | € 14.812 |
| 22/11/2023 | 13:36:06 | 600 | € 14.812 |
| 22/11/2023 | 13:36:20 | 213 | € 14.810 |
| 22/11/2023 | 13:36:20 | 445 | € 14.810 |
| 22/11/2023 | 13:36:20 | 2,600 | € 14.810 |
| 22/11/2023 | 13:36:29 | 710 | € 14.808 |
| 22/11/2023 | 13:36:35 | 701 | € 14.804 |
| 22/11/2023 | 13:37:19 | 1,004 | € 14.804 |
| 22/11/2023 | 13:37:19 | 58 | € 14.806 |
| 22/11/2023 | 13:37:19 | 439 | € 14.806 |
| 22/11/2023 | 13:37:19 | 465 | € 14.806 |
| 22/11/2023 | 13:37:43 | 192 | € 14.794 |
| 22/11/2023 | 13:37:43 | 501 | € 14.794 |
| 22/11/2023 | 13:37:45 | 240 | € 14.794 |
| 22/11/2023 | 13:37:47 | 840 | € 14.792 |
| 22/11/2023 | 13:38:20 | 272 | € 14.792 |
| 22/11/2023 | 13:38:20 | 649 | € 14.792 |
| 22/11/2023 | 13:38:20 | 1,044 | € 14.792 |
| 22/11/2023 | 13:38:31 | 1,250 | € 14.790 |
| 22/11/2023 | 13:38:31 | 1,274 | € 14.790 |
| 22/11/2023 | 13:39:07 | 323 | € 14.788 |
| 22/11/2023 | 13:39:07 | 556 | € 14.788 |
| 22/11/2023 | 13:39:07 | 1,397 | € 14.788 |
| 22/11/2023 | 13:39:12 | 1 | € 14.784 |
| 22/11/2023 | 13:39:12 | 806 | € 14.784 |
| 22/11/2023 | 13:39:12 | 185 | € 14.786 |
| 22/11/2023 | 13:39:12 | 556 | € 14.786 |
| 22/11/2023 | 13:39:21 | 190 | € 14.776 |
| 22/11/2023 | 13:39:21 | 550 | € 14.780 |
| 22/11/2023 | 13:39:21 | 556 | € 14.780 |
| 22/11/2023 | 13:39:21 | 90 | € 14.782 |
| 22/11/2023 | 13:40:26 | 180 | € 14.808 |
| 22/11/2023 | 13:40:26 | 281 | € 14.808 |
| 22/11/2023 | 13:40:30 | 540 | € 14.808 |
| 22/11/2023 | 13:40:31 | 610 | € 14.808 |
| 22/11/2023 | 13:40:33 | 556 | € 14.808 |
| 22/11/2023 | 13:40:33 | 810 | € 14.808 |
| 22/11/2023 | 13:41:25 | 200 | € 14.810 |
| 22/11/2023 | 13:41:25 | 505 | € 14.810 |
| 22/11/2023 | 13:41:25 | 556 | € 14.810 |
| 22/11/2023 | 13:41:25 | 1,000 | € 14.812 |
| 22/11/2023 | 13:41:25 | 1,299 | € 14.812 |
| 22/11/2023 | 13:41:28 | 527 | € 14.810 |
| 22/11/2023 | 13:41:28 | 556 | € 14.810 |
| 22/11/2023 | 13:41:33 | 545 | € 14.810 |
| 22/11/2023 | 13:41:35 | 2,902 | € 14.812 |
| 22/11/2023 | 13:42:05 | 1,116 | € 14.794 |
| 22/11/2023 | 13:42:14 | 725 | € 14.786 |
| 22/11/2023 | 13:43:11 | 1,268 | € 14.788 |
| 22/11/2023 | 13:44:24 | 1,610 | € 14.790 |
| 22/11/2023 | 13:45:09 | 323 | € 14.784 |
| 22/11/2023 | 13:45:36 | 73 | € 14.786 |
| 22/11/2023 | 13:45:36 | 247 | € 14.786 |
| 22/11/2023 | 13:45:36 | 1,483 | € 14.786 |
| 22/11/2023 | 13:46:07 | 551 | € 14.786 |
| 22/11/2023 | 13:46:07 | 655 | € 14.786 |
| 22/11/2023 | 13:46:53 | 397 | € 14.782 |
| 22/11/2023 | 13:46:53 | 1,129 | € 14.782 |
| 22/11/2023 | 13:48:00 | 1,075 | € 14.780 |
| 22/11/2023 | 13:48:00 | 1,562 | € 14.780 |
| 22/11/2023 | 13:49:35 | 528 | € 14.776 |
| 22/11/2023 | 13:49:35 | 797 | € 14.776 |
| 22/11/2023 | 13:50:51 | 1,008 | € 14.776 |
| 22/11/2023 | 13:50:51 | 1,033 | € 14.776 |
| 22/11/2023 | 13:51:54 | 381 | € 14.768 |
| 22/11/2023 | 13:52:28 | 445 | € 14.772 |
| 22/11/2023 | 13:52:28 | 1,347 | € 14.772 |
| 22/11/2023 | 13:53:12 | 1,153 | € 14.764 |
| 22/11/2023 | 13:53:12 | 1,327 | € 14.764 |
| 22/11/2023 | 13:53:18 | 1,389 | € 14.762 |
| 22/11/2023 | 13:54:30 | 180 | € 14.766 |
| 22/11/2023 | 13:54:30 | 323 | € 14.766 |
| 22/11/2023 | 13:54:30 | 53 | € 14.768 |
| 22/11/2023 | 13:54:30 | 323 | € 14.768 |
| 22/11/2023 | 13:54:47 | 754 | € 14.762 |
| 22/11/2023 | 13:54:47 | 2,518 | € 14.762 |
| 22/11/2023 | 13:55:48 | 1,791 | € 14.750 |
| 22/11/2023 | 13:56:02 | 1,015 | € 14.746 |
| 22/11/2023 | 13:56:17 | 323 | € 14.756 |
| 22/11/2023 | 13:56:17 | 1,256 | € 14.756 |
| 22/11/2023 | 13:56:37 | 181 | € 14.760 |
| 22/11/2023 | 13:56:37 | 594 | € 14.760 |
| 22/11/2023 | 13:56:37 | 790 | € 14.760 |
| 22/11/2023 | 13:56:44 | 3,072 | € 14.756 |
| 22/11/2023 | 13:57:20 | 95 | € 14.756 |
| 22/11/2023 | 13:57:20 | 323 | € 14.756 |
| 22/11/2023 | 13:57:20 | 600 | € 14.756 |
| 22/11/2023 | 13:57:25 | 1,497 | € 14.752 |
| 22/11/2023 | 13:58:15 | 1 | € 14.758 |
| 22/11/2023 | 13:58:16 | 1 | € 14.758 |
| 22/11/2023 | 13:58:18 | 49 | € 14.758 |
| 22/11/2023 | 13:58:32 | 77 | € 14.768 |
| 22/11/2023 | 13:58:32 | 323 | € 14.768 |
| 22/11/2023 | 13:58:32 | 521 | € 14.768 |
| 22/11/2023 | 13:58:34 | 345 | € 14.794 |
| 22/11/2023 | 13:58:34 | 534 | € 14.794 |
| 22/11/2023 | 13:58:34 | 600 | € 14.794 |
| 22/11/2023 | 13:58:34 | 180 | € 14.800 |
| 22/11/2023 | 13:58:34 | 204 | € 14.800 |
| 22/11/2023 | 13:58:34 | 339 | € 14.800 |
| 22/11/2023 | 13:58:34 | 345 | € 14.800 |
| 22/11/2023 | 13:58:34 | 921 | € 14.800 |
| 22/11/2023 | 13:58:35 | 68 | € 14.792 |
| 22/11/2023 | 13:58:35 | 180 | € 14.792 |
| 22/11/2023 | 13:58:35 | 362 | € 14.792 |
| 22/11/2023 | 13:58:35 | 556 | € 14.792 |
| 22/11/2023 | 13:58:35 | 600 | € 14.792 |
| 22/11/2023 | 13:58:36 | 42 | € 14.798 |
| 22/11/2023 | 13:58:36 | 61 | € 14.798 |
| 22/11/2023 | 13:58:36 | 287 | € 14.798 |
| 22/11/2023 | 13:58:36 | 372 | € 14.798 |
| 22/11/2023 | 13:58:37 | 997 | € 14.794 |
| 22/11/2023 | 13:58:38 | 246 | € 14.790 |
| 22/11/2023 | 13:58:38 | 556 | € 14.790 |
| 22/11/2023 | 13:58:40 | 244 | € 14.798 |
| 22/11/2023 | 13:58:40 | 556 | € 14.798 |
| 22/11/2023 | 13:58:42 | 339 | € 14.824 |
| 22/11/2023 | 13:58:42 | 556 | € 14.824 |
| 22/11/2023 | 13:58:43 | 650 | € 14.828 |
| 22/11/2023 | 13:58:46 | 180 | € 14.826 |
| 22/11/2023 | 13:58:47 | 339 | € 14.824 |
| 22/11/2023 | 13:58:47 | 375 | € 14.824 |
| 22/11/2023 | 13:58:47 | 556 | € 14.824 |
| 22/11/2023 | 13:58:47 | 590 | € 14.824 |
| 22/11/2023 | 13:58:47 | 600 | € 14.824 |
| 22/11/2023 | 13:58:48 | 28 | € 14.816 |
| 22/11/2023 | 13:58:48 | 180 | € 14.816 |
| 22/11/2023 | 13:58:48 | 356 | € 14.816 |
| 22/11/2023 | 13:58:48 | 556 | € 14.816 |
| 22/11/2023 | 13:58:48 | 590 | € 14.816 |
| 22/11/2023 | 13:58:48 | 600 | € 14.816 |
| 22/11/2023 | 13:58:49 | 556 | € 14.820 |
| 22/11/2023 | 13:58:50 | 556 | € 14.810 |
| 22/11/2023 | 13:58:50 | 180 | € 14.812 |
| 22/11/2023 | 13:58:50 | 329 | € 14.812 |
| 22/11/2023 | 13:58:50 | 556 | € 14.812 |
| 22/11/2023 | 13:58:50 | 633 | € 14.812 |
| 22/11/2023 | 13:58:56 | 862 | € 14.806 |
| 22/11/2023 | 13:59:18 | 879 | € 14.804 |
| 22/11/2023 | 13:59:56 | 22 | € 14.812 |
| 22/11/2023 | 13:59:56 | 91 | € 14.812 |
| 22/11/2023 | 13:59:56 | 586 | € 14.812 |
| 22/11/2023 | 14:00:46 | 262 | € 14.810 |
| 22/11/2023 | 14:00:46 | 556 | € 14.810 |
| 22/11/2023 | 14:02:48 | 280 | € 14.810 |
| 22/11/2023 | 14:02:48 | 286 | € 14.810 |
| 22/11/2023 | 14:02:48 | 1,017 | € 14.810 |
| 22/11/2023 | 14:03:05 | 677 | € 14.804 |
| 22/11/2023 | 14:04:19 | 839 | € 14.788 |
| 22/11/2023 | 14:04:54 | 229 | € 14.782 |
| 22/11/2023 | 14:04:54 | 440 | € 14.782 |
| 22/11/2023 | 14:05:10 | 678 | € 14.774 |
| 22/11/2023 | 14:05:10 | 752 | € 14.780 |
| 22/11/2023 | 14:06:48 | 823 | € 14.714 |
| 22/11/2023 | 14:06:49 | 180 | € 14.716 |
| 22/11/2023 | 14:06:49 | 376 | € 14.716 |
| 22/11/2023 | 14:09:54 | 2,283 | € 14.756 |
| 22/11/2023 | 14:10:44 | 185 | € 14.748 |
| 22/11/2023 | 14:10:44 | 824 | € 14.748 |
| 22/11/2023 | 14:12:02 | 1,002 | € 14.748 |
| 22/11/2023 | 14:12:42 | 996 | € 14.744 |
| 22/11/2023 | 14:13:41 | 1,073 | € 14.740 |
| 22/11/2023 | 14:14:40 | 1,239 | € 14.730 |
| 22/11/2023 | 14:15:09 | 696 | € 14.730 |
| 22/11/2023 | 14:15:44 | 811 | € 14.712 |
| 22/11/2023 | 14:16:21 | 976 | € 14.686 |
| 22/11/2023 | 14:17:00 | 695 | € 14.676 |
| 22/11/2023 | 14:17:30 | 808 | € 14.686 |
| 22/11/2023 | 14:18:30 | 300 | € 14.688 |
| 22/11/2023 | 14:19:21 | 1,633 | € 14.688 |
| 22/11/2023 | 14:20:07 | 60 | € 14.680 |
| 22/11/2023 | 14:20:16 | 740 | € 14.690 |
| 22/11/2023 | 14:20:36 | 837 | € 14.688 |
| 22/11/2023 | 14:21:18 | 340 | € 14.698 |
| 22/11/2023 | 14:21:18 | 457 | € 14.698 |
| 22/11/2023 | 14:22:12 | 979 | € 14.698 |
| 22/11/2023 | 14:22:47 | 219 | € 14.706 |
| 22/11/2023 | 14:22:57 | 1,198 | € 14.708 |
| 22/11/2023 | 14:23:22 | 553 | € 14.704 |
| 22/11/2023 | 14:24:41 | 758 | € 14.704 |
| 22/11/2023 | 14:24:52 | 861 | € 14.698 |
| 22/11/2023 | 14:25:55 | 1,359 | € 14.694 |
| 22/11/2023 | 14:26:24 | 57 | € 14.686 |
| 22/11/2023 | 14:27:38 | 949 | € 14.708 |
| 22/11/2023 | 14:28:33 | 306 | € 14.714 |
| 22/11/2023 | 14:28:33 | 749 | € 14.714 |
| 22/11/2023 | 14:28:34 | 396 | € 14.714 |
| 22/11/2023 | 14:28:34 | 1,126 | € 14.714 |
| 22/11/2023 | 14:29:44 | 400 | € 14.724 |
| 22/11/2023 | 14:29:49 | 499 | € 14.724 |
| 22/11/2023 | 14:29:53 | 56 | € 14.718 |
| 22/11/2023 | 14:29:53 | 638 | € 14.718 |
| 22/11/2023 | 14:30:02 | 1,091 | € 14.710 |
| 22/11/2023 | 14:31:34 | 2,465 | € 14.726 |
| 22/11/2023 | 14:32:20 | 852 | € 14.728 |
| 22/11/2023 | 14:32:20 | 892 | € 14.728 |
| 22/11/2023 | 14:32:57 | 1,217 | € 14.730 |
| 22/11/2023 | 14:33:41 | 1,322 | € 14.734 |
| 22/11/2023 | 14:34:28 | 1,107 | € 14.732 |
| 22/11/2023 | 14:35:02 | 781 | € 14.732 |
| 22/11/2023 | 14:35:02 | 1,083 | € 14.732 |
| 22/11/2023 | 14:35:44 | 144 | € 14.728 |
| 22/11/2023 | 14:35:44 | 692 | € 14.728 |
| 22/11/2023 | 14:35:44 | 1,078 | € 14.728 |
| 22/11/2023 | 14:36:10 | 343 | € 14.720 |
| 22/11/2023 | 14:36:10 | 392 | € 14.720 |
| 22/11/2023 | 14:37:23 | 381 | € 14.718 |
| 22/11/2023 | 14:37:23 | 560 | € 14.718 |
| 22/11/2023 | 14:37:32 | 345 | € 14.718 |
| 22/11/2023 | 14:37:39 | 702 | € 14.714 |
| 22/11/2023 | 14:37:40 | 751 | € 14.714 |
| 22/11/2023 | 14:38:06 | 1,014 | € 14.714 |
| 22/11/2023 | 14:38:40 | 500 | € 14.710 |
| 22/11/2023 | 14:39:06 | 1,751 | € 14.710 |
| 22/11/2023 | 14:39:51 | 688 | € 14.708 |
| 22/11/2023 | 14:39:51 | 1,072 | € 14.708 |
| 22/11/2023 | 14:40:38 | 1,484 | € 14.708 |
| 22/11/2023 | 14:41:13 | 63 | € 14.700 |
| 22/11/2023 | 14:41:13 | 858 | € 14.700 |
| 22/11/2023 | 14:42:06 | 1,267 | € 14.710 |
| 22/11/2023 | 14:42:38 | 2,436 | € 14.714 |
| 22/11/2023 | 14:43:25 | 7 | € 14.712 |
| 22/11/2023 | 14:43:25 | 678 | € 14.712 |
| 22/11/2023 | 14:44:01 | 149 | € 14.714 |
| 22/11/2023 | 14:44:01 | 2,082 | € 14.714 |
| 22/11/2023 | 14:44:26 | 690 | € 14.712 |
| 22/11/2023 | 14:46:00 | 1,573 | € 14.714 |
| 22/11/2023 | 14:46:05 | 2,009 | € 14.708 |
| 22/11/2023 | 14:46:58 | 329 | € 14.706 |
| 22/11/2023 | 14:48:03 | 180 | € 14.712 |
| 22/11/2023 | 14:48:03 | 550 | € 14.712 |
| 22/11/2023 | 14:48:04 | 500 | € 14.708 |
| 22/11/2023 | 14:48:04 | 157 | € 14.710 |
| 22/11/2023 | 14:48:04 | 323 | € 14.710 |
| 22/11/2023 | 14:48:04 | 723 | € 14.710 |
| 22/11/2023 | 14:48:04 | 849 | € 14.710 |
| 22/11/2023 | 14:48:46 | 1,410 | € 14.700 |
| 22/11/2023 | 14:49:14 | 842 | € 14.704 |
| 22/11/2023 | 14:49:47 | 1,057 | € 14.706 |
| 22/11/2023 | 14:50:02 | 953 | € 14.700 |
| 22/11/2023 | 14:51:05 | 1,223 | € 14.700 |
| 22/11/2023 | 14:52:00 | 1,097 | € 14.692 |
| 22/11/2023 | 14:52:31 | 135 | € 14.682 |
| 22/11/2023 | 14:52:31 | 442 | € 14.682 |
| 22/11/2023 | 14:52:31 | 750 | € 14.682 |
| 22/11/2023 | 14:52:36 | 62 | € 14.674 |
| 22/11/2023 | 14:52:54 | 960 | € 14.676 |
| 22/11/2023 | 14:53:36 | 1,361 | € 14.684 |
| 22/11/2023 | 14:54:47 | 323 | € 14.690 |
| 22/11/2023 | 14:54:47 | 433 | € 14.690 |
| 22/11/2023 | 14:55:02 | 1,556 | € 14.684 |
| 22/11/2023 | 14:55:22 | 741 | € 14.686 |
| 22/11/2023 | 14:56:44 | 489 | € 14.696 |
| 22/11/2023 | 14:56:44 | 647 | € 14.696 |
| 22/11/2023 | 14:56:54 | 268 | € 14.694 |
| 22/11/2023 | 14:56:54 | 1,470 | € 14.694 |
| 22/11/2023 | 14:57:31 | 1,216 | € 14.696 |
| 22/11/2023 | 14:57:59 | 905 | € 14.694 |
| 22/11/2023 | 14:58:41 | 683 | € 14.698 |
| 22/11/2023 | 14:59:05 | 783 | € 14.700 |
| 22/11/2023 | 15:00:15 | 1,977 | € 14.708 |
| 22/11/2023 | 15:00:57 | 836 | € 14.702 |
| 22/11/2023 | 15:00:59 | 821 | € 14.702 |
| 22/11/2023 | 15:01:37 | 739 | € 14.702 |
| 22/11/2023 | 15:01:48 | 347 | € 14.696 |
| 22/11/2023 | 15:03:01 | 377 | € 14.708 |
| 22/11/2023 | 15:03:01 | 404 | € 14.708 |
| 22/11/2023 | 15:03:39 | 284 | € 14.716 |
| 22/11/2023 | 15:03:39 | 600 | € 14.716 |
| 22/11/2023 | 15:03:43 | 309 | € 14.714 |
| 22/11/2023 | 15:03:43 | 536 | € 14.714 |
| 22/11/2023 | 15:03:43 | 2,147 | € 14.714 |
| 22/11/2023 | 15:05:09 | 100 | € 14.720 |
| 22/11/2023 | 15:05:09 | 1,043 | € 14.720 |
| 22/11/2023 | 15:05:12 | 942 | € 14.720 |
| 22/11/2023 | 15:05:14 | 821 | € 14.718 |
| 22/11/2023 | 15:05:48 | 413 | € 14.716 |
| 22/11/2023 | 15:05:58 | 122 | € 14.718 |
| 22/11/2023 | 15:05:58 | 608 | € 14.718 |
| 22/11/2023 | 15:06:08 | 952 | € 14.712 |
| 22/11/2023 | 15:07:01 | 1,458 | € 14.704 |
| 22/11/2023 | 15:07:31 | 1,171 | € 14.696 |
| 22/11/2023 | 15:08:12 | 272 | € 14.688 |
| 22/11/2023 | 15:08:12 | 510 | € 14.688 |
| 22/11/2023 | 15:08:22 | 707 | € 14.684 |
| 22/11/2023 | 15:08:58 | 863 | € 14.684 |
| 22/11/2023 | 15:09:20 | 184 | € 14.684 |
| 22/11/2023 | 15:09:20 | 637 | € 14.684 |
| 22/11/2023 | 15:10:06 | 7 | € 14.686 |
| 22/11/2023 | 15:10:06 | 1,920 | € 14.686 |
| 22/11/2023 | 15:11:30 | 386 | € 14.684 |
| 22/11/2023 | 15:11:30 | 623 | € 14.684 |
| 22/11/2023 | 15:12:04 | 1,386 | € 14.686 |
| 22/11/2023 | 15:12:59 | 15 | € 14.686 |
| 22/11/2023 | 15:12:59 | 600 | € 14.686 |
| 22/11/2023 | 15:12:59 | 965 | € 14.686 |
| 22/11/2023 | 15:12:59 | 1,439 | € 14.686 |
| 22/11/2023 | 15:13:15 | 844 | € 14.684 |
| 22/11/2023 | 15:14:00 | 1,526 | € 14.684 |
| 22/11/2023 | 15:14:34 | 920 | € 14.680 |
| 22/11/2023 | 15:15:02 | 760 | € 14.680 |
| 22/11/2023 | 15:16:20 | 710 | € 14.676 |
| 22/11/2023 | 15:17:34 | 236 | € 14.680 |
| 22/11/2023 | 15:17:34 | 620 | € 14.680 |
| 22/11/2023 | 15:17:50 | 932 | € 14.678 |
| 22/11/2023 | 15:17:55 | 184 | € 14.678 |
| 22/11/2023 | 15:17:55 | 600 | € 14.678 |
| 22/11/2023 | 15:17:55 | 1,710 | € 14.678 |
| 22/11/2023 | 15:18:13 | 362 | € 14.670 |
| 22/11/2023 | 15:18:13 | 409 | € 14.670 |
| 22/11/2023 | 15:19:09 | 1,429 | € 14.664 |
| 22/11/2023 | 15:19:31 | 1,445 | € 14.642 |
| 22/11/2023 | 15:20:13 | 760 | € 14.626 |
| 22/11/2023 | 15:21:18 | 1,000 | € 14.628 |
| 22/11/2023 | 15:21:51 | 719 | € 14.630 |
| 22/11/2023 | 15:22:02 | 136 | € 14.620 |
| 22/11/2023 | 15:22:02 | 1,310 | € 14.620 |
| 22/11/2023 | 15:22:32 | 795 | € 14.614 |
| 22/11/2023 | 15:23:01 | 1,096 | € 14.622 |
| 22/11/2023 | 15:23:12 | 723 | € 14.618 |
| 22/11/2023 | 15:23:39 | 268 | € 14.616 |
| 22/11/2023 | 15:24:05 | 61 | € 14.612 |
| 22/11/2023 | 15:24:06 | 951 | € 14.612 |
| 22/11/2023 | 15:24:32 | 160 | € 14.606 |
| 22/11/2023 | 15:24:43 | 48 | € 14.608 |
| 22/11/2023 | 15:24:55 | 418 | € 14.596 |
| 22/11/2023 | 15:24:55 | 297 | € 14.598 |
| 22/11/2023 | 15:24:55 | 456 | € 14.598 |
| 22/11/2023 | 15:25:28 | 902 | € 14.602 |
| 22/11/2023 | 15:25:30 | 947 | € 14.600 |
| 22/11/2023 | 15:26:52 | 693 | € 14.610 |
| 22/11/2023 | 15:26:52 | 1,422 | € 14.610 |
| 22/11/2023 | 15:27:42 | 524 | € 14.612 |
| 22/11/2023 | 15:27:42 | 1,039 | € 14.612 |
| 22/11/2023 | 15:29:14 | 990 | € 14.634 |
| 22/11/2023 | 15:29:57 | 442 | € 14.638 |
| 22/11/2023 | 15:29:57 | 450 | € 14.638 |
| 22/11/2023 | 15:30:08 | 425 | € 14.632 |
| 22/11/2023 | 15:30:08 | 403 | € 14.634 |
| 22/11/2023 | 15:30:15 | 490 | € 14.636 |
| 22/11/2023 | 15:30:19 | 392 | € 14.638 |
| 22/11/2023 | 15:30:19 | 443 | € 14.638 |
| 22/11/2023 | 15:30:32 | 38 | € 14.634 |
| 22/11/2023 | 15:30:32 | 2,163 | € 14.634 |
| 22/11/2023 | 15:30:50 | 14 | € 14.622 |
| 22/11/2023 | 15:30:50 | 323 | € 14.622 |
| 22/11/2023 | 15:30:50 | 556 | € 14.622 |
| 22/11/2023 | 15:31:05 | 672 | € 14.606 |
| 22/11/2023 | 15:31:52 | 409 | € 14.598 |
| 22/11/2023 | 15:31:52 | 449 | € 14.598 |
| 22/11/2023 | 15:32:04 | 435 | € 14.594 |
| 22/11/2023 | 15:32:04 | 935 | € 14.594 |
| 22/11/2023 | 15:32:04 | 1,305 | € 14.594 |
| 22/11/2023 | 15:32:42 | 1,093 | € 14.602 |
| 22/11/2023 | 15:32:48 | 454 | € 14.600 |
| 22/11/2023 | 15:33:29 | 93 | € 14.602 |
| 22/11/2023 | 15:33:29 | 296 | € 14.602 |
| 22/11/2023 | 15:33:29 | 323 | € 14.602 |
| 22/11/2023 | 15:34:12 | 904 | € 14.602 |
| 22/11/2023 | 15:34:12 | 1,268 | € 14.602 |
| 22/11/2023 | 15:34:12 | 365 | € 14.604 |
| 22/11/2023 | 15:34:12 | 880 | € 14.604 |
| 22/11/2023 | 15:34:53 | 796 | € 14.616 |
| 22/11/2023 | 15:35:00 | 2,023 | € 14.608 |
| 22/11/2023 | 15:35:54 | 180 | € 14.638 |
| 22/11/2023 | 15:35:54 | 205 | € 14.638 |
| 22/11/2023 | 15:35:54 | 521 | € 14.638 |
| 22/11/2023 | 15:35:54 | 556 | € 14.638 |
| 22/11/2023 | 15:36:01 | 658 | € 14.628 |
| 22/11/2023 | 15:36:01 | 1,430 | € 14.628 |
| 22/11/2023 | 15:36:38 | 700 | € 14.636 |
| 22/11/2023 | 15:36:38 | 1,273 | € 14.636 |
| 22/11/2023 | 15:37:04 | 707 | € 14.642 |
| 22/11/2023 | 15:37:04 | 834 | € 14.642 |
| 22/11/2023 | 15:37:53 | 1,233 | € 14.656 |
| 22/11/2023 | 15:38:00 | 1,091 | € 14.648 |
| 22/11/2023 | 15:38:00 | 1,173 | € 14.648 |
| 22/11/2023 | 15:38:18 | 1,184 | € 14.642 |
| 22/11/2023 | 15:38:44 | 755 | € 14.646 |
| 22/11/2023 | 15:39:04 | 302 | € 14.632 |
| 22/11/2023 | 15:39:04 | 1,275 | € 14.632 |
| 22/11/2023 | 15:39:39 | 2,197 | € 14.632 |
| 22/11/2023 | 15:40:17 | 1,963 | € 14.632 |
| 22/11/2023 | 15:41:05 | 65 | € 14.652 |
| 22/11/2023 | 15:41:05 | 391 | € 14.652 |
| 22/11/2023 | 15:41:05 | 416 | € 14.652 |
| 22/11/2023 | 15:41:17 | 350 | € 14.644 |
| 22/11/2023 | 15:41:17 | 354 | € 14.644 |
| 22/11/2023 | 15:41:17 | 968 | € 14.644 |
| 22/11/2023 | 15:41:32 | 1,481 | € 14.648 |
| 22/11/2023 | 15:42:19 | 195 | € 14.656 |
| 22/11/2023 | 15:42:19 | 206 | € 14.656 |
| 22/11/2023 | 15:42:19 | 466 | € 14.656 |
| 22/11/2023 | 15:42:26 | 1,933 | € 14.654 |
| 22/11/2023 | 15:42:42 | 1,041 | € 14.654 |
| 22/11/2023 | 15:43:08 | 1,326 | € 14.658 |
| 22/11/2023 | 15:43:35 | 66 | € 14.652 |
| 22/11/2023 | 15:43:54 | 143 | € 14.670 |
| 22/11/2023 | 15:43:54 | 650 | € 14.670 |
| 22/11/2023 | 15:44:31 | 206 | € 14.666 |
| 22/11/2023 | 15:44:33 | 339 | € 14.664 |
| 22/11/2023 | 15:44:33 | 406 | € 14.664 |
| 22/11/2023 | 15:44:33 | 1,207 | € 14.664 |
| 22/11/2023 | 15:44:33 | 1,379 | € 14.664 |
| 22/11/2023 | 15:44:59 | 798 | € 14.666 |
| 22/11/2023 | 15:45:24 | 1,191 | € 14.664 |
| 22/11/2023 | 15:45:53 | 1,060 | € 14.656 |
| 22/11/2023 | 15:45:54 | 957 | € 14.654 |
| 22/11/2023 | 15:46:07 | 23 | € 14.646 |
| 22/11/2023 | 15:46:07 | 960 | € 14.646 |
| 22/11/2023 | 15:47:06 | 328 | € 14.658 |
| 22/11/2023 | 15:47:06 | 1,593 | € 14.658 |
| 22/11/2023 | 15:47:22 | 28 | € 14.656 |
| 22/11/2023 | 15:47:22 | 155 | € 14.656 |
| 22/11/2023 | 15:47:22 | 628 | € 14.656 |
| 22/11/2023 | 15:47:22 | 858 | € 14.656 |
| 22/11/2023 | 15:47:28 | 676 | € 14.654 |
| 22/11/2023 | 15:48:12 | 291 | € 14.666 |
| 22/11/2023 | 15:48:12 | 416 | € 14.666 |
| 22/11/2023 | 15:48:28 | 819 | € 14.660 |
| 22/11/2023 | 15:49:03 | 323 | € 14.652 |
| 22/11/2023 | 15:49:12 | 170 | € 14.660 |
| 22/11/2023 | 15:49:12 | 323 | € 14.660 |
| 22/11/2023 | 15:49:12 | 339 | € 14.660 |
| 22/11/2023 | 15:49:12 | 500 | € 14.660 |
| 22/11/2023 | 15:49:14 | 2,455 | € 14.658 |
| 22/11/2023 | 15:50:02 | 2,444 | € 14.658 |
| 22/11/2023 | 15:51:03 | 16 | € 14.652 |
| 22/11/2023 | 15:51:03 | 802 | € 14.652 |
| 22/11/2023 | 15:51:03 | 1,657 | € 14.652 |
| 22/11/2023 | 15:51:14 | 695 | € 14.648 |
| 22/11/2023 | 15:51:52 | 15 | € 14.640 |
| 22/11/2023 | 15:51:52 | 629 | € 14.640 |
| 22/11/2023 | 15:52:00 | 1,701 | € 14.640 |
| 22/11/2023 | 15:52:11 | 1,104 | € 14.634 |
| 22/11/2023 | 15:52:36 | 1,193 | € 14.634 |
| 22/11/2023 | 15:53:03 | 1,080 | € 14.642 |
| 22/11/2023 | 15:54:22 | 750 | € 14.658 |
| 22/11/2023 | 15:54:32 | 305 | € 14.660 |
| 22/11/2023 | 15:54:32 | 434 | € 14.660 |
| 22/11/2023 | 15:54:58 | 11 | € 14.662 |
| 22/11/2023 | 15:54:58 | 424 | € 14.662 |
| 22/11/2023 | 15:54:58 | 850 | € 14.662 |
| 22/11/2023 | 15:55:20 | 338 | € 14.666 |
| 22/11/2023 | 15:55:25 | 522 | € 14.666 |
| 22/11/2023 | 15:55:31 | 489 | € 14.666 |
| 22/11/2023 | 15:55:32 | 2,417 | € 14.664 |
| 22/11/2023 | 15:55:58 | 95 | € 14.676 |
| 22/11/2023 | 15:55:58 | 323 | € 14.676 |
| 22/11/2023 | 15:55:58 | 339 | € 14.676 |
| 22/11/2023 | 15:56:45 | 322 | € 14.676 |
| 22/11/2023 | 15:56:45 | 323 | € 14.676 |
| 22/11/2023 | 15:56:45 | 339 | € 14.676 |
| 22/11/2023 | 15:57:01 | 625 | € 14.678 |
| 22/11/2023 | 15:57:13 | 600 | € 14.676 |
| 22/11/2023 | 15:57:47 | 562 | € 14.684 |
| 22/11/2023 | 15:57:49 | 949 | € 14.684 |
| 22/11/2023 | 15:58:05 | 787 | € 14.690 |
| 22/11/2023 | 15:58:07 | 1,280 | € 14.688 |
| 22/11/2023 | 15:58:16 | 844 | € 14.692 |
| 22/11/2023 | 15:59:00 | 840 | € 14.690 |
| 22/11/2023 | 15:59:19 | 842 | € 14.690 |
| 22/11/2023 | 15:59:24 | 871 | € 14.688 |
| 22/11/2023 | 15:59:49 | 600 | € 14.688 |
| 22/11/2023 | 15:59:49 | 1,073 | € 14.688 |
| 22/11/2023 | 15:59:50 | 1,254 | € 14.688 |
| 22/11/2023 | 16:00:09 | 1,385 | € 14.682 |
| 22/11/2023 | 16:00:13 | 543 | € 14.672 |
| 22/11/2023 | 16:00:26 | 755 | € 14.664 |
| 22/11/2023 | 16:01:18 | 250 | € 14.670 |
| 22/11/2023 | 16:01:53 | 323 | € 14.684 |
| 22/11/2023 | 16:01:53 | 339 | € 14.684 |
| 22/11/2023 | 16:01:53 | 838 | € 14.684 |
| 22/11/2023 | 16:02:02 | 218 | € 14.680 |
| 22/11/2023 | 16:02:02 | 591 | € 14.680 |
| 22/11/2023 | 16:02:03 | 776 | € 14.680 |
| 22/11/2023 | 16:02:16 | 2,095 | € 14.672 |
| 22/11/2023 | 16:02:48 | 777 | € 14.660 |
| 22/11/2023 | 16:02:48 | 762 | € 14.662 |
| 22/11/2023 | 16:04:19 | 310 | € 14.668 |
| 22/11/2023 | 16:04:19 | 3,014 | € 14.668 |
| 22/11/2023 | 16:04:25 | 967 | € 14.670 |
| 22/11/2023 | 16:04:43 | 64 | € 14.670 |
| 22/11/2023 | 16:05:13 | 43 | € 14.682 |
| 22/11/2023 | 16:05:13 | 654 | € 14.682 |
| 22/11/2023 | 16:05:28 | 2,046 | € 14.680 |
| 22/11/2023 | 16:06:05 | 18 | € 14.678 |
| 22/11/2023 | 16:06:08 | 949 | € 14.678 |
| 22/11/2023 | 16:06:13 | 653 | € 14.676 |
| 22/11/2023 | 16:06:13 | 870 | € 14.676 |
| 22/11/2023 | 16:06:24 | 476 | € 14.670 |
| 22/11/2023 | 16:07:27 | 31 | € 14.678 |
| 22/11/2023 | 16:07:27 | 323 | € 14.678 |
| 22/11/2023 | 16:07:27 | 339 | € 14.678 |
| 22/11/2023 | 16:07:50 | 103 | € 14.670 |
| 22/11/2023 | 16:07:50 | 1,062 | € 14.670 |
| 22/11/2023 | 16:07:55 | 600 | € 14.670 |
| 22/11/2023 | 16:07:56 | 835 | € 14.670 |
| 22/11/2023 | 16:08:10 | 802 | € 14.666 |
| 22/11/2023 | 16:08:47 | 1,412 | € 14.660 |
| 22/11/2023 | 16:09:01 | 383 | € 14.658 |
| 22/11/2023 | 16:09:24 | 600 | € 14.664 |
| 22/11/2023 | 16:09:24 | 1,191 | € 14.664 |
| 22/11/2023 | 16:10:05 | 286 | € 14.662 |
| 22/11/2023 | 16:10:05 | 459 | € 14.662 |
| 22/11/2023 | 16:10:05 | 1,668 | € 14.662 |
| 22/11/2023 | 16:10:31 | 682 | € 14.664 |
| 22/11/2023 | 16:11:03 | 416 | € 14.662 |
| 22/11/2023 | 16:11:13 | 1,483 | € 14.658 |
| 22/11/2023 | 16:11:55 | 75 | € 14.664 |
| 22/11/2023 | 16:11:55 | 600 | € 14.664 |
| 22/11/2023 | 16:12:11 | 1,521 | € 14.664 |
| 22/11/2023 | 16:12:31 | 110 | € 14.666 |
| 22/11/2023 | 16:12:31 | 875 | € 14.666 |
| 22/11/2023 | 16:13:11 | 328 | € 14.688 |
| 22/11/2023 | 16:13:27 | 295 | € 14.686 |
| 22/11/2023 | 16:13:27 | 600 | € 14.686 |
| 22/11/2023 | 16:13:27 | 820 | € 14.686 |
| 22/11/2023 | 16:14:25 | 1,179 | € 14.694 |
| 22/11/2023 | 16:14:25 | 1,838 | € 14.694 |
| 22/11/2023 | 16:14:42 | 790 | € 14.686 |
| 22/11/2023 | 16:15:18 | 1,128 | € 14.694 |
| 22/11/2023 | 16:15:21 | 1,233 | € 14.692 |
| 22/11/2023 | 16:15:38 | 719 | € 14.684 |
| 22/11/2023 | 16:16:10 | 383 | € 14.692 |
| 22/11/2023 | 16:17:00 | 838 | € 14.706 |
| 22/11/2023 | 16:17:02 | 196 | € 14.702 |
| 22/11/2023 | 16:17:02 | 514 | € 14.702 |
| 22/11/2023 | 16:17:02 | 1,928 | € 14.702 |
| 22/11/2023 | 16:17:42 | 223 | € 14.692 |
| 22/11/2023 | 16:17:42 | 478 | € 14.692 |
| 22/11/2023 | 16:18:01 | 1,314 | € 14.686 |
| 22/11/2023 | 16:18:27 | 1,021 | € 14.684 |
| 22/11/2023 | 16:19:20 | 184 | € 14.696 |
| 22/11/2023 | 16:19:20 | 497 | € 14.696 |
| 22/11/2023 | 16:19:53 | 15 | € 14.690 |
| 22/11/2023 | 16:19:53 | 27 | € 14.690 |
| 22/11/2023 | 16:19:53 | 36 | € 14.690 |
| 22/11/2023 | 16:19:53 | 600 | € 14.690 |
| 22/11/2023 | 16:19:53 | 2,600 | € 14.690 |
| 22/11/2023 | 16:20:52 | 2,033 | € 14.696 |
| 22/11/2023 | 16:21:24 | 1,171 | € 14.698 |
| 22/11/2023 | 16:22:20 | 101 | € 14.702 |
| 22/11/2023 | 16:22:20 | 174 | € 14.702 |
| 22/11/2023 | 16:22:20 | 552 | € 14.702 |
| 22/11/2023 | 16:23:09 | 87 | € 14.712 |
| 22/11/2023 | 16:23:09 | 610 | € 14.712 |
| 22/11/2023 | 16:23:10 | 1,125 | € 14.710 |
| 22/11/2023 | 16:23:10 | 1,901 | € 14.710 |
| 22/11/2023 | 16:24:03 | 1,022 | € 14.710 |
| 22/11/2023 | 16:24:28 | 610 | € 14.712 |
| 22/11/2023 | 16:24:28 | 1,000 | € 14.712 |
| 22/11/2023 | 16:24:36 | 765 | € 14.710 |
| 22/11/2023 | 16:25:05 | 724 | € 14.714 |
| 22/11/2023 | 16:25:19 | 867 | € 14.710 |
| 22/11/2023 | 16:26:44 | 270 | € 14.706 |
| 22/11/2023 | 16:26:44 | 885 | € 14.706 |
| 22/11/2023 | 16:27:34 | 621 | € 14.710 |
| 22/11/2023 | 16:27:39 | 297 | € 14.708 |
| 22/11/2023 | 16:27:42 | 297 | € 14.708 |
| 22/11/2023 | 16:27:58 | 952 | € 14.706 |
| 22/11/2023 | 16:27:58 | 2,249 | € 14.706 |
| 22/11/2023 | 16:28:24 | 38 | € 14.700 |
| 22/11/2023 | 16:28:24 | 2,156 | € 14.700 |
| 22/11/2023 | 16:29:11 | 382 | € 14.698 |
| 22/11/2023 | 16:29:11 | 1,170 | € 14.698 |
| 22/11/2023 | 16:30:00 | 718 | € 14.694 |
| 22/11/2023 | 16:30:00 | 1,546 | € 14.698 |
| 22/11/2023 | 16:30:18 | 673 | € 14.690 |
| 22/11/2023 | 16:31:04 | 508 | € 14.684 |
| 22/11/2023 | 16:31:27 | 671 | € 14.690 |
| 22/11/2023 | 16:31:37 | 768 | € 14.686 |
| 22/11/2023 | 16:31:37 | 799 | € 14.686 |
| 22/11/2023 | 16:32:05 | 1,515 | € 14.684 |
| 22/11/2023 | 16:32:35 | 1,393 | € 14.684 |
| 22/11/2023 | 16:33:38 | 1,665 | € 14.688 |
| 22/11/2023 | 16:34:08 | 334 | € 14.686 |
| 22/11/2023 | 16:34:12 | 600 | € 14.686 |
| 22/11/2023 | 16:34:12 | 1,600 | € 14.686 |
| 22/11/2023 | 16:35:03 | 1,118 | € 14.684 |
| 22/11/2023 | 16:35:03 | 1,178 | € 14.686 |
| 22/11/2023 | 16:36:01 | 104 | € 14.686 |
| 22/11/2023 | 16:36:01 | 600 | € 14.686 |
| 22/11/2023 | 16:36:22 | 536 | € 14.682 |
| 22/11/2023 | 16:36:22 | 620 | € 14.682 |
| 22/11/2023 | 16:37:22 | 615 | € 14.680 |
| 22/11/2023 | 16:37:22 | 1,532 | € 14.680 |
| 22/11/2023 | 16:37:35 | 58 | € 14.676 |
| 22/11/2023 | 16:37:35 | 647 | € 14.676 |
| 22/11/2023 | 16:38:28 | 491 | € 14.678 |
| 22/11/2023 | 16:38:28 | 2,592 | € 14.678 |
| 22/11/2023 | 16:39:03 | 672 | € 14.680 |
| 22/11/2023 | 16:39:46 | 593 | € 14.678 |
| 22/11/2023 | 16:40:09 | 297 | € 14.688 |
| 22/11/2023 | 16:40:09 | 359 | € 14.688 |
| 22/11/2023 | 16:40:37 | 626 | € 14.690 |
| 22/11/2023 | 16:40:47 | 329 | € 14.694 |
| 22/11/2023 | 16:40:47 | 600 | € 14.694 |
| 22/11/2023 | 16:41:04 | 984 | € 14.696 |
| 22/11/2023 | 16:41:10 | 2,397 | € 14.694 |
| 22/11/2023 | 16:41:46 | 1,613 | € 14.692 |
| 22/11/2023 | 16:42:02 | 998 | € 14.690 |
| 22/11/2023 | 16:42:53 | 89 | € 14.696 |
| 22/11/2023 | 16:43:02 | 121 | € 14.696 |
| 22/11/2023 | 16:43:02 | 1,396 | € 14.696 |
| 22/11/2023 | 16:43:41 | 339 | € 14.706 |
| 22/11/2023 | 16:43:41 | 335 | € 14.708 |
| 22/11/2023 | 16:43:41 | 339 | € 14.708 |
| 22/11/2023 | 16:44:08 | 370 | € 14.706 |
| 22/11/2023 | 16:44:37 | 975 | € 14.706 |
| 22/11/2023 | 16:44:45 | 50 | € 14.710 |
| 22/11/2023 | 16:44:45 | 573 | € 14.710 |
| 22/11/2023 | 16:44:59 | 2,522 | € 14.708 |
| 22/11/2023 | 16:45:28 | 1,226 | € 14.702 |
| 22/11/2023 | 16:46:31 | 700 | € 14.708 |
| 22/11/2023 | 16:46:51 | 627 | € 14.708 |
| 22/11/2023 | 16:46:51 | 906 | € 14.708 |
| 22/11/2023 | 16:46:51 | 1,173 | € 14.708 |
| 22/11/2023 | 16:47:18 | 2,066 | € 14.712 |
| 22/11/2023 | 16:48:07 | 689 | € 14.714 |
| 22/11/2023 | 16:48:42 | 750 | € 14.722 |
| 22/11/2023 | 16:49:15 | 680 | € 14.726 |
| 22/11/2023 | 16:49:23 | 99 | € 14.728 |
| 22/11/2023 | 16:49:23 | 323 | € 14.728 |
| 22/11/2023 | 16:49:23 | 339 | € 14.728 |
| 22/11/2023 | 16:49:43 | 930 | € 14.736 |
| 22/11/2023 | 16:49:43 | 992 | € 14.736 |
| 22/11/2023 | 16:49:56 | 1,216 | € 14.732 |
| 22/11/2023 | 16:49:57 | 387 | € 14.730 |
| 22/11/2023 | 16:50:02 | 754 | € 14.730 |
| 22/11/2023 | 16:50:33 | 1,180 | € 14.734 |
| 22/11/2023 | 16:51:06 | 98 | € 14.728 |
| 22/11/2023 | 16:51:06 | 600 | € 14.728 |
| 22/11/2023 | 16:51:06 | 1,493 | € 14.728 |
| 22/11/2023 | 16:51:41 | 1,290 | € 14.726 |
| 22/11/2023 | 16:53:00 | 375 | € 14.718 |
| 22/11/2023 | 16:53:00 | 577 | € 14.718 |
| 22/11/2023 | 16:53:02 | 483 | € 14.716 |
| 22/11/2023 | 16:53:03 | 10 | € 14.716 |
| 22/11/2023 | 16:53:20 | 500 | € 14.718 |
| 22/11/2023 | 16:53:20 | 587 | € 14.718 |
| 22/11/2023 | 16:53:20 | 600 | € 14.718 |
| 22/11/2023 | 16:53:20 | 600 | € 14.718 |
| 22/11/2023 | 16:53:38 | 2,058 | € 14.712 |
| 22/11/2023 | 16:56:04 | 842 | € 14.708 |
| 22/11/2023 | 16:56:04 | 2,431 | € 14.708 |
| 22/11/2023 | 16:57:26 | 37 | € 14.712 |
| 22/11/2023 | 16:57:26 | 659 | € 14.712 |
| 22/11/2023 | 16:57:26 | 1,295 | € 14.712 |
| 22/11/2023 | 16:58:30 | 58 | € 14.718 |
| 22/11/2023 | 16:58:30 | 678 | € 14.718 |
| 22/11/2023 | 16:58:30 | 921 | € 14.718 |
| 22/11/2023 | 16:59:33 | 54 | € 14.724 |
| 22/11/2023 | 16:59:33 | 72 | € 14.724 |
| 22/11/2023 | 16:59:33 | 621 | € 14.724 |
| 22/11/2023 | 16:59:33 | 726 | € 14.724 |
| 22/11/2023 | 16:59:46 | 323 | € 14.724 |
| 22/11/2023 | 16:59:46 | 458 | € 14.724 |
| 22/11/2023 | 16:59:46 | 1,495 | € 14.726 |
| 22/11/2023 | 17:00:48 | 257 | € 14.722 |
| 22/11/2023 | 17:00:48 | 700 | € 14.722 |
| 22/11/2023 | 17:00:48 | 1,345 | € 14.724 |
| 22/11/2023 | 17:01:02 | 1,190 | € 14.724 |
| 22/11/2023 | 17:01:48 | 500 | € 14.724 |
| 22/11/2023 | 17:01:48 | 848 | € 14.724 |
| 22/11/2023 | 17:02:02 | 863 | € 14.722 |
| 22/11/2023 | 17:02:16 | 1,215 | € 14.720 |
| 22/11/2023 | 17:02:16 | 692 | € 14.722 |
| 22/11/2023 | 17:03:08 | 1,081 | € 14.720 |
| 22/11/2023 | 17:04:13 | 206 | € 14.710 |
| 22/11/2023 | 17:04:13 | 259 | € 14.710 |
| 22/11/2023 | 17:04:13 | 1,054 | € 14.710 |
| 22/11/2023 | 17:04:54 | 1,184 | € 14.716 |
| 22/11/2023 | 17:05:00 | 419 | € 14.716 |
| 22/11/2023 | 17:05:00 | 588 | € 14.716 |
| 22/11/2023 | 17:05:06 | 1,252 | € 14.714 |
| 22/11/2023 | 17:06:15 | 204 | € 14.710 |
| 22/11/2023 | 17:06:16 | 12 | € 14.710 |
| 22/11/2023 | 17:06:16 | 1,286 | € 14.710 |
| 22/11/2023 | 17:06:40 | 513 | € 14.708 |
| 22/11/2023 | 17:06:40 | 1,530 | € 14.708 |
| 22/11/2023 | 17:06:49 | 277 | € 14.700 |
| 22/11/2023 | 17:06:49 | 600 | € 14.700 |
| 22/11/2023 | 17:07:06 | 283 | € 14.708 |
| 22/11/2023 | 17:07:06 | 372 | € 14.708 |
| 22/11/2023 | 17:07:12 | 20 | € 14.702 |
| 22/11/2023 | 17:07:12 | 380 | € 14.702 |
| 22/11/2023 | 17:07:12 | 459 | € 14.702 |
| 22/11/2023 | 17:07:12 | 500 | € 14.702 |
| 22/11/2023 | 17:07:12 | 586 | € 14.702 |
| 22/11/2023 | 17:07:12 | 600 | € 14.702 |
| 22/11/2023 | 17:07:12 | 1,360 | € 14.702 |
| 22/11/2023 | 17:07:15 | 96 | € 14.698 |
| 22/11/2023 | 17:07:44 | 79 | € 14.698 |
| 22/11/2023 | 17:07:44 | 121 | € 14.698 |
| 22/11/2023 | 17:07:44 | 333 | € 14.698 |
| 22/11/2023 | 17:07:44 | 600 | € 14.698 |
| 22/11/2023 | 17:07:44 | 1,154 | € 14.698 |
| 22/11/2023 | 17:08:16 | 917 | € 14.700 |
| 22/11/2023 | 17:09:33 | 689 | € 14.710 |
| 22/11/2023 | 17:10:20 | 262 | € 14.720 |
| 22/11/2023 | 17:10:20 | 650 | € 14.720 |
| 22/11/2023 | 17:10:20 | 812 | € 14.720 |
| 22/11/2023 | 17:10:57 | 885 | € 14.728 |
| 22/11/2023 | 17:11:00 | 339 | € 14.728 |
| 22/11/2023 | 17:11:02 | 282 | € 14.728 |
| 22/11/2023 | 17:11:02 | 323 | € 14.728 |
| 22/11/2023 | 17:11:02 | 339 | € 14.728 |
| 22/11/2023 | 17:11:02 | 600 | € 14.728 |
| 22/11/2023 | 17:11:12 | 489 | € 14.724 |
| 22/11/2023 | 17:11:12 | 509 | € 14.724 |
| 22/11/2023 | 17:11:29 | 213 | € 14.728 |
| 22/11/2023 | 17:11:29 | 353 | € 14.728 |
| 22/11/2023 | 17:11:29 | 745 | € 14.728 |
| 22/11/2023 | 17:11:29 | 750 | € 14.728 |
| 22/11/2023 | 17:11:29 | 1,438 | € 14.728 |
| 22/11/2023 | 17:11:39 | 837 | € 14.726 |
| 22/11/2023 | 17:11:45 | 206 | € 14.724 |
| 22/11/2023 | 17:11:45 | 1,010 | € 14.724 |
| 22/11/2023 | 17:12:04 | 46 | € 14.726 |
| 22/11/2023 | 17:12:04 | 89 | € 14.726 |
| 22/11/2023 | 17:12:04 | 174 | € 14.726 |
| 22/11/2023 | 17:12:04 | 252 | € 14.726 |
| 22/11/2023 | 17:12:04 | 657 | € 14.726 |
| 22/11/2023 | 17:13:03 | 268 | € 14.728 |
| 22/11/2023 | 17:13:04 | 1,071 | € 14.728 |
| 22/11/2023 | 17:13:05 | 600 | € 14.728 |
| 22/11/2023 | 17:13:05 | 1,068 | € 14.728 |
| 22/11/2023 | 17:13:20 | 459 | € 14.732 |
| 22/11/2023 | 17:13:20 | 600 | € 14.732 |
| 22/11/2023 | 17:13:55 | 719 | € 14.738 |
| 22/11/2023 | 17:14:06 | 108 | € 14.740 |
| 22/11/2023 | 17:14:06 | 600 | € 14.740 |
| 22/11/2023 | 17:14:09 | 237 | € 14.738 |
| 22/11/2023 | 17:14:13 | 772 | € 14.740 |
| 22/11/2023 | 17:14:20 | 330 | € 14.740 |
| 22/11/2023 | 17:14:20 | 758 | € 14.740 |
| 22/11/2023 | 17:14:20 | 774 | € 14.740 |
| 22/11/2023 | 17:14:44 | 349 | € 14.740 |
| 22/11/2023 | 17:14:44 | 2,371 | € 14.740 |
| 22/11/2023 | 17:15:02 | 786 | € 14.740 |
| 22/11/2023 | 17:15:02 | 913 | € 14.740 |
| 22/11/2023 | 17:15:07 | 349 | € 14.738 |
| 22/11/2023 | 17:15:07 | 616 | € 14.738 |
| 22/11/2023 | 17:15:07 | 1,504 | € 14.740 |
| 22/11/2023 | 17:15:30 | 192 | € 14.740 |
| 22/11/2023 | 17:15:30 | 277 | € 14.740 |
| 22/11/2023 | 17:15:30 | 428 | € 14.740 |
| 22/11/2023 | 17:15:44 | 650 | € 14.742 |
| 22/11/2023 | 17:15:44 | 796 | € 14.742 |
| 22/11/2023 | 17:15:51 | 181 | € 14.740 |
| 22/11/2023 | 17:15:52 | 521 | € 14.740 |
| 22/11/2023 | 17:15:55 | 1,140 | € 14.740 |
| 22/11/2023 | 17:16:51 | 534 | € 14.738 |
| 22/11/2023 | 17:16:51 | 1,727 | € 14.738 |
| 22/11/2023 | 17:17:04 | 999 | € 14.738 |
| 22/11/2023 | 17:17:50 | 1 | € 14.730 |
| 22/11/2023 | 17:17:50 | 89 | € 14.730 |
| 22/11/2023 | 17:17:50 | 323 | € 14.730 |
| 22/11/2023 | 17:17:50 | 705 | € 14.730 |
| 22/11/2023 | 17:18:01 | 657 | € 14.730 |
| 22/11/2023 | 17:18:02 | 1,063 | € 14.730 |
| 22/11/2023 | 17:18:09 | 20 | € 14.730 |
| 22/11/2023 | 17:18:20 | 1,415 | € 14.730 |
| 22/11/2023 | 17:18:52 | 806 | € 14.734 |
| 22/11/2023 | 17:18:52 | 2,155 | € 14.734 |
| 22/11/2023 | 17:19:10 | 81 | € 14.730 |
| 22/11/2023 | 17:19:10 | 1,193 | € 14.730 |
| 22/11/2023 | 17:19:32 | 339 | € 14.728 |
| 22/11/2023 | 17:19:32 | 613 | € 14.728 |
| 22/11/2023 | 17:19:32 | 832 | € 14.728 |
| 22/11/2023 | 17:20:23 | 698 | € 14.736 |
| 22/11/2023 | 17:20:32 | 681 | € 14.736 |
| 22/11/2023 | 17:20:48 | 189 | € 14.740 |
| 22/11/2023 | 17:20:48 | 516 | € 14.740 |
| 22/11/2023 | 17:20:59 | 679 | € 14.742 |
| 22/11/2023 | 17:21:05 | 839 | € 14.742 |
| 22/11/2023 | 17:21:06 | 36 | € 14.740 |
| 22/11/2023 | 17:21:07 | 843 | € 14.740 |
| 22/11/2023 | 17:21:09 | 2,252 | € 14.740 |
| 22/11/2023 | 17:21:34 | 751 | € 14.740 |
| 22/11/2023 | 17:21:40 | 243 | € 14.740 |
| 22/11/2023 | 17:21:46 | 150 | € 14.740 |
| 22/11/2023 | 17:21:46 | 1,814 | € 14.740 |
| 22/11/2023 | 17:22:07 | 1,634 | € 14.740 |
| 22/11/2023 | 17:22:31 | 671 | € 14.736 |
| 22/11/2023 | 17:22:57 | 717 | € 14.738 |
| 22/11/2023 | 17:23:02 | 73 | € 14.740 |
| 22/11/2023 | 17:23:02 | 597 | € 14.740 |
| 22/11/2023 | 17:23:09 | 697 | € 14.740 |
| 22/11/2023 | 17:23:18 | 681 | € 14.740 |
| 22/11/2023 | 17:23:21 | 36 | € 14.738 |
| 22/11/2023 | 17:23:21 | 600 | € 14.738 |
| 22/11/2023 | 17:23:21 | 991 | € 14.738 |
| 22/11/2023 | 17:23:21 | 1,465 | € 14.738 |
| 22/11/2023 | 17:23:59 | 33 | € 14.736 |
| 22/11/2023 | 17:23:59 | 276 | € 14.736 |
| 22/11/2023 | 17:23:59 | 471 | € 14.736 |
| 22/11/2023 | 17:24:04 | 45 | € 14.732 |
| 22/11/2023 | 17:24:25 | 794 | € 14.732 |
| 22/11/2023 | 17:24:25 | 1,499 | € 14.732 |
| 22/11/2023 | 17:24:53 | 732 | € 14.734 |
| 22/11/2023 | 17:24:55 | 12 | € 14.732 |
| 22/11/2023 | 17:24:55 | 175 | € 14.732 |
| 22/11/2023 | 17:24:55 | 621 | € 14.732 |
| 22/11/2023 | 17:24:55 | 1,759 | € 14.732 |
| 22/11/2023 | 17:25:15 | 1,070 | € 14.728 |
| 22/11/2023 | 17:25:32 | 673 | € 14.728 |
| 22/11/2023 | 17:25:57 | 711 | € 14.728 |
| 22/11/2023 | 17:26:03 | 60 | € 14.726 |
| 22/11/2023 | 17:26:08 | 1,074 | € 14.728 |
| 22/11/2023 | 17:26:13 | 75 | € 14.726 |
| 22/11/2023 | 17:26:17 | 709 | € 14.728 |
| 22/11/2023 | 17:26:25 | 170 | € 14.730 |
| 22/11/2023 | 17:26:25 | 530 | € 14.730 |
| 22/11/2023 | 17:26:33 | 3,211 | € 14.730 |
| 22/11/2023 | 17:27:15 | 412 | € 14.732 |
| 22/11/2023 | 17:27:15 | 562 | € 14.732 |
| 22/11/2023 | 17:27:15 | 900 | € 14.732 |
| 22/11/2023 | 17:27:15 | 965 | € 14.732 |
| 22/11/2023 | 17:27:15 | 1,377 | € 14.732 |
| 22/11/2023 | 17:27:28 | 347 | € 14.728 |
| 22/11/2023 | 17:27:28 | 527 | € 14.728 |
| 22/11/2023 | 17:27:28 | 821 | € 14.730 |
| 22/11/2023 | 17:27:45 | 600 | € 14.726 |
| 22/11/2023 | 17:27:56 | 34 | € 14.726 |
| 22/11/2023 | 17:27:56 | 723 | € 14.726 |
| 22/11/2023 | 17:28:07 | 866 | € 14.728 |
| 22/11/2023 | 17:28:20 | 780 | € 14.728 |
| 22/11/2023 | 17:28:20 | 902 | € 14.728 |
| 22/11/2023 | 17:28:48 | 287 | € 14.728 |
| 22/11/2023 | 17:28:48 | 456 | € 14.728 |
| 22/11/2023 | 17:28:54 | 119 | € 14.728 |
| 22/11/2023 | 17:28:54 | 581 | € 14.728 |
| 22/11/2023 | 17:29:00 | 14 | € 14.730 |
| 22/11/2023 | 17:29:00 | 297 | € 14.730 |
| 22/11/2023 | 17:29:00 | 303 | € 14.730 |
| 22/11/2023 | 17:29:00 | 877 | € 14.730 |
| 22/11/2023 | 17:29:06 | 1,003 | € 14.728 |
| 22/11/2023 | 17:29:29 | 1,215 | € 14.730 |
| 22/11/2023 | 17:29:42 | 1,244 | € 14.730 |
| 22/11/2023 | 17:29:48 | 16 | € 14.730 |
| 22/11/2023 | 17:29:49 | 466 | € 14.730 |
| 23/11/2023 | 09:08:26 | 427 | € 14.790 |
| 23/11/2023 | 09:08:52 | 1,274 | € 14.792 |
| 23/11/2023 | 09:11:46 | 779 | € 14.804 |
| 23/11/2023 | 09:12:16 | 678 | € 14.806 |
| 23/11/2023 | 09:13:04 | 403 | € 14.804 |
| 23/11/2023 | 09:13:04 | 600 | € 14.804 |
| 23/11/2023 | 09:13:12 | 80 | € 14.802 |
| 23/11/2023 | 09:13:12 | 1,147 | € 14.804 |
| 23/11/2023 | 09:13:25 | 806 | € 14.802 |
| 23/11/2023 | 09:13:25 | 2,444 | € 14.802 |
| 23/11/2023 | 09:13:53 | 926 | € 14.794 |
| 23/11/2023 | 09:14:12 | 748 | € 14.788 |
| 23/11/2023 | 09:14:23 | 76 | € 14.794 |
| 23/11/2023 | 09:14:23 | 371 | € 14.794 |
| 23/11/2023 | 09:14:23 | 958 | € 14.794 |
| 23/11/2023 | 09:14:31 | 504 | € 14.790 |
| 23/11/2023 | 09:14:31 | 1,547 | € 14.790 |
| 23/11/2023 | 09:14:38 | 267 | € 14.792 |
| 23/11/2023 | 09:14:38 | 1,585 | € 14.792 |
| 23/11/2023 | 09:16:17 | 498 | € 14.794 |
| 23/11/2023 | 09:16:17 | 1,000 | € 14.794 |
| 23/11/2023 | 09:17:07 | 668 | € 14.802 |
| 23/11/2023 | 09:17:07 | 2,278 | € 14.802 |
| 23/11/2023 | 09:17:20 | 301 | € 14.796 |
| 23/11/2023 | 09:17:20 | 865 | € 14.796 |
| 23/11/2023 | 09:20:34 | 1,552 | € 14.810 |
| 23/11/2023 | 09:20:34 | 327 | € 14.812 |
| 23/11/2023 | 09:20:34 | 371 | € 14.812 |
| 23/11/2023 | 09:20:56 | 250 | € 14.800 |
| 23/11/2023 | 09:21:04 | 267 | € 14.800 |
| 23/11/2023 | 09:21:04 | 1,392 | € 14.800 |
| 23/11/2023 | 09:21:45 | 942 | € 14.796 |
| 23/11/2023 | 09:23:47 | 330 | € 14.814 |
| 23/11/2023 | 09:23:47 | 356 | € 14.814 |
| 23/11/2023 | 09:24:25 | 330 | € 14.808 |
| 23/11/2023 | 09:24:41 | 889 | € 14.806 |
| 23/11/2023 | 09:24:41 | 2,088 | € 14.806 |
| 23/11/2023 | 09:25:29 | 1,713 | € 14.812 |
| 23/11/2023 | 09:27:06 | 100 | € 14.808 |
| 23/11/2023 | 09:27:24 | 1,259 | € 14.814 |
| 23/11/2023 | 09:30:35 | 36 | € 14.818 |
| 23/11/2023 | 09:30:35 | 356 | € 14.818 |
| 23/11/2023 | 09:30:35 | 371 | € 14.818 |
| 23/11/2023 | 09:30:37 | 509 | € 14.812 |
| 23/11/2023 | 09:30:37 | 2,681 | € 14.812 |
| 23/11/2023 | 09:30:40 | 870 | € 14.810 |
| 23/11/2023 | 09:30:59 | 721 | € 14.810 |
| 23/11/2023 | 09:31:43 | 902 | € 14.804 |
| 23/11/2023 | 09:32:31 | 1,265 | € 14.804 |
| 23/11/2023 | 09:33:50 | 7 | € 14.828 |
| 23/11/2023 | 09:33:50 | 222 | € 14.828 |
| 23/11/2023 | 09:33:50 | 508 | € 14.828 |
| 23/11/2023 | 09:33:50 | 589 | € 14.828 |
| 23/11/2023 | 09:33:50 | 641 | € 14.828 |
| 23/11/2023 | 09:33:50 | 656 | € 14.828 |
| 23/11/2023 | 09:33:53 | 1,650 | € 14.830 |
| 23/11/2023 | 09:33:56 | 836 | € 14.830 |
| 23/11/2023 | 09:33:59 | 330 | € 14.832 |
| 23/11/2023 | 09:34:34 | 2,818 | € 14.842 |
| 23/11/2023 | 09:34:34 | 96 | € 14.846 |
| 23/11/2023 | 09:34:34 | 330 | € 14.846 |
| 23/11/2023 | 09:34:34 | 508 | € 14.846 |
| 23/11/2023 | 09:34:34 | 604 | € 14.846 |
| 23/11/2023 | 09:34:34 | 614 | € 14.846 |
| 23/11/2023 | 09:34:34 | 745 | € 14.846 |
| 23/11/2023 | 09:34:34 | 2,300 | € 14.846 |
| 23/11/2023 | 09:34:40 | 330 | € 14.846 |
| 23/11/2023 | 09:34:40 | 750 | € 14.846 |
| 23/11/2023 | 09:34:45 | 1,440 | € 14.850 |
| 23/11/2023 | 09:34:45 | 2,746 | € 14.850 |
| 23/11/2023 | 09:34:45 | 4,000 | € 14.850 |
| 23/11/2023 | 09:34:46 | 7 | € 14.850 |
| 23/11/2023 | 09:34:46 | 1,000 | € 14.850 |
| 23/11/2023 | 09:34:46 | 1,345 | € 14.850 |
| 23/11/2023 | 09:34:47 | 357 | € 14.852 |
| 23/11/2023 | 09:34:49 | 353 | € 14.852 |
| 23/11/2023 | 09:34:49 | 600 | € 14.852 |
| 23/11/2023 | 09:34:54 | 341 | € 14.850 |
| 23/11/2023 | 09:34:54 | 600 | € 14.850 |
| 23/11/2023 | 09:34:54 | 30 | € 14.852 |
| 23/11/2023 | 09:34:54 | 346 | € 14.852 |
| 23/11/2023 | 09:34:54 | 363 | € 14.852 |
| 23/11/2023 | 09:34:54 | 508 | € 14.852 |
| 23/11/2023 | 09:34:57 | 1,452 | € 14.848 |
| 23/11/2023 | 09:35:01 | 403 | € 14.846 |
| 23/11/2023 | 09:35:01 | 600 | € 14.846 |
| 23/11/2023 | 09:35:01 | 1,840 | € 14.846 |
| 23/11/2023 | 09:35:17 | 883 | € 14.846 |
| 23/11/2023 | 09:35:17 | 908 | € 14.846 |
| 23/11/2023 | 09:35:41 | 330 | € 14.840 |
| 23/11/2023 | 09:35:42 | 12 | € 14.838 |
| 23/11/2023 | 09:35:42 | 696 | € 14.838 |
| 23/11/2023 | 09:35:42 | 1,592 | € 14.838 |
| 23/11/2023 | 09:36:08 | 676 | € 14.834 |
| 23/11/2023 | 09:36:08 | 747 | € 14.834 |
| 23/11/2023 | 09:36:35 | 330 | € 14.836 |
| 23/11/2023 | 09:36:35 | 388 | € 14.836 |
| 23/11/2023 | 09:36:35 | 1,358 | € 14.836 |
| 23/11/2023 | 09:38:55 | 636 | € 14.838 |
| 23/11/2023 | 09:39:20 | 2,178 | € 14.838 |
| 23/11/2023 | 09:41:20 | 330 | € 14.854 |
| 23/11/2023 | 09:41:20 | 346 | € 14.854 |
| 23/11/2023 | 09:41:21 | 346 | € 14.850 |
| 23/11/2023 | 09:41:22 | 346 | € 14.850 |
| 23/11/2023 | 09:41:22 | 346 | € 14.850 |
| 23/11/2023 | 09:41:24 | 346 | € 14.850 |
| 23/11/2023 | 09:41:43 | 330 | € 14.858 |
| 23/11/2023 | 09:41:43 | 1,434 | € 14.858 |
| 23/11/2023 | 09:41:43 | 330 | € 14.860 |
| 23/11/2023 | 09:41:43 | 346 | € 14.860 |
| 23/11/2023 | 09:41:43 | 508 | € 14.860 |
| 23/11/2023 | 09:41:43 | 600 | € 14.860 |
| 23/11/2023 | 09:41:43 | 614 | € 14.860 |
| 23/11/2023 | 09:41:43 | 641 | € 14.860 |
| 23/11/2023 | 09:41:43 | 798 | € 14.860 |
| 23/11/2023 | 09:41:44 | 1 | € 14.856 |
| 23/11/2023 | 09:41:44 | 330 | € 14.856 |
| 23/11/2023 | 09:41:44 | 346 | € 14.856 |
| 23/11/2023 | 09:41:48 | 600 | € 14.856 |
| 23/11/2023 | 09:41:50 | 346 | € 14.856 |
| 23/11/2023 | 09:41:51 | 346 | € 14.856 |
| 23/11/2023 | 09:41:53 | 280 | € 14.856 |
| 23/11/2023 | 09:41:53 | 330 | € 14.856 |
| 23/11/2023 | 09:41:53 | 346 | € 14.856 |
| 23/11/2023 | 09:42:02 | 176 | € 14.852 |
| 23/11/2023 | 09:42:02 | 2,952 | € 14.852 |
| 23/11/2023 | 09:43:59 | 1,913 | € 14.838 |
| 23/11/2023 | 09:45:31 | 1,056 | € 14.830 |
| 23/11/2023 | 09:47:10 | 1,239 | € 14.826 |
| 23/11/2023 | 09:48:41 | 1 | € 14.828 |
| 23/11/2023 | 09:48:47 | 500 | € 14.826 |
| 23/11/2023 | 09:49:06 | 346 | € 14.832 |
| 23/11/2023 | 09:49:06 | 406 | € 14.832 |
| 23/11/2023 | 09:49:06 | 600 | € 14.832 |
| 23/11/2023 | 09:49:06 | 603 | € 14.832 |
| 23/11/2023 | 09:49:06 | 656 | € 14.832 |
| 23/11/2023 | 09:49:08 | 1 | € 14.832 |
| 23/11/2023 | 09:49:08 | 339 | € 14.832 |
| 23/11/2023 | 09:49:08 | 398 | € 14.832 |
| 23/11/2023 | 09:49:12 | 389 | € 14.828 |
| 23/11/2023 | 09:49:12 | 409 | € 14.828 |
| 23/11/2023 | 09:50:01 | 3,063 | € 14.836 |
| 23/11/2023 | 09:50:10 | 1,820 | € 14.834 |
| 23/11/2023 | 09:51:32 | 1,365 | € 14.812 |
| 23/11/2023 | 09:52:55 | 37 | € 14.822 |
| 23/11/2023 | 09:52:55 | 1,156 | € 14.822 |
| 23/11/2023 | 09:54:50 | 150 | € 14.812 |
| 23/11/2023 | 09:55:00 | 1,014 | € 14.814 |
| 23/11/2023 | 09:55:02 | 251 | € 14.810 |
| 23/11/2023 | 09:55:02 | 416 | € 14.810 |
| 23/11/2023 | 09:55:04 | 120 | € 14.806 |
| 23/11/2023 | 09:55:07 | 1,070 | € 14.806 |
| 23/11/2023 | 09:55:21 | 1,642 | € 14.806 |
| 23/11/2023 | 09:55:24 | 236 | € 14.802 |
| 23/11/2023 | 09:55:43 | 416 | € 14.798 |
| 23/11/2023 | 09:55:43 | 330 | € 14.800 |
| 23/11/2023 | 09:55:43 | 346 | € 14.800 |
| 23/11/2023 | 09:55:59 | 161 | € 14.800 |
| 23/11/2023 | 09:56:03 | 330 | € 14.800 |
| 23/11/2023 | 09:56:03 | 346 | € 14.800 |
| 23/11/2023 | 09:56:03 | 596 | € 14.800 |
| 23/11/2023 | 09:56:03 | 603 | € 14.800 |
| 23/11/2023 | 09:56:03 | 743 | € 14.800 |
| 23/11/2023 | 09:56:30 | 1,177 | € 14.798 |
| 23/11/2023 | 09:56:30 | 1,322 | € 14.798 |
| 23/11/2023 | 09:57:11 | 896 | € 14.794 |
| 23/11/2023 | 09:57:42 | 1,905 | € 14.778 |
| 23/11/2023 | 09:58:01 | 330 | € 14.792 |
| 23/11/2023 | 09:58:01 | 346 | € 14.792 |
| 23/11/2023 | 09:58:06 | 1,765 | € 14.790 |
| 23/11/2023 | 09:58:38 | 2,040 | € 14.788 |
| 23/11/2023 | 09:59:48 | 134 | € 14.798 |
| 23/11/2023 | 09:59:48 | 554 | € 14.798 |
| 23/11/2023 | 10:00:21 | 721 | € 14.798 |
| 23/11/2023 | 10:00:36 | 1,022 | € 14.808 |
| 23/11/2023 | 10:00:36 | 346 | € 14.810 |
| 23/11/2023 | 10:00:43 | 330 | € 14.808 |
| 23/11/2023 | 10:00:43 | 346 | € 14.808 |
| 23/11/2023 | 10:00:44 | 346 | € 14.806 |
| 23/11/2023 | 10:00:44 | 855 | € 14.806 |
| 23/11/2023 | 10:00:44 | 1,085 | € 14.806 |
| 23/11/2023 | 10:01:18 | 849 | € 14.808 |
| 23/11/2023 | 10:01:33 | 512 | € 14.804 |
| 23/11/2023 | 10:01:47 | 1,585 | € 14.802 |
| 23/11/2023 | 10:01:47 | 1,711 | € 14.802 |
| 23/11/2023 | 10:02:17 | 1,377 | € 14.794 |
| 23/11/2023 | 10:03:41 | 330 | € 14.792 |
| 23/11/2023 | 10:03:41 | 346 | € 14.792 |
| 23/11/2023 | 10:03:53 | 1,178 | € 14.790 |
| 23/11/2023 | 10:03:53 | 1,700 | € 14.790 |
| 23/11/2023 | 10:04:32 | 987 | € 14.792 |
| 23/11/2023 | 10:07:09 | 1,653 | € 14.818 |
| 23/11/2023 | 10:08:50 | 489 | € 14.820 |
| 23/11/2023 | 10:09:18 | 1,026 | € 14.824 |
| 23/11/2023 | 10:18:56 | 1,057 | € 14.818 |
| 23/11/2023 | 10:25:42 | 1,346 | € 14.822 |
| 23/11/2023 | 10:26:01 | 346 | € 14.832 |
| 23/11/2023 | 10:26:01 | 581 | € 14.832 |
| 23/11/2023 | 10:26:01 | 815 | € 14.832 |
| 23/11/2023 | 10:27:09 | 1,934 | € 14.828 |
| 23/11/2023 | 10:27:36 | 977 | € 14.824 |
| 23/11/2023 | 10:28:20 | 2,236 | € 14.822 |
| 23/11/2023 | 10:30:21 | 1,994 | € 14.818 |
| 23/11/2023 | 10:32:25 | 1,520 | € 14.810 |
| 23/11/2023 | 10:32:46 | 889 | € 14.806 |
| 23/11/2023 | 10:35:49 | 75 | € 14.820 |
| 23/11/2023 | 10:37:48 | 1,255 | € 14.834 |
| 23/11/2023 | 10:39:17 | 838 | € 14.846 |
| 23/11/2023 | 10:40:20 | 1,627 | € 14.834 |
| 23/11/2023 | 10:42:49 | 753 | € 14.838 |
| 23/11/2023 | 10:43:42 | 681 | € 14.842 |
| 23/11/2023 | 10:44:07 | 856 | € 14.846 |
| 23/11/2023 | 10:44:46 | 1,863 | € 14.850 |
| 23/11/2023 | 10:45:08 | 1,442 | € 14.852 |
| 23/11/2023 | 10:45:32 | 723 | € 14.852 |
| 23/11/2023 | 10:45:58 | 1,800 | € 14.850 |
| 23/11/2023 | 10:46:25 | 682 | € 14.846 |
| 23/11/2023 | 10:46:36 | 856 | € 14.840 |
| 23/11/2023 | 10:47:12 | 1,541 | € 14.838 |
| 23/11/2023 | 10:50:38 | 764 | € 14.842 |
| 23/11/2023 | 10:52:26 | 323 | € 14.848 |
| 23/11/2023 | 10:52:26 | 346 | € 14.848 |
| 23/11/2023 | 10:52:28 | 346 | € 14.848 |
| 23/11/2023 | 10:52:30 | 346 | € 14.848 |
| 23/11/2023 | 10:52:32 | 346 | € 14.848 |
| 23/11/2023 | 10:53:37 | 1,380 | € 14.852 |
| 23/11/2023 | 10:54:03 | 1,550 | € 14.852 |
| 23/11/2023 | 10:54:03 | 300 | € 14.854 |
| 23/11/2023 | 10:54:09 | 1,745 | € 14.856 |
| 23/11/2023 | 10:54:10 | 453 | € 14.856 |
| 23/11/2023 | 10:54:15 | 186 | € 14.860 |
| 23/11/2023 | 10:54:15 | 500 | € 14.860 |
| 23/11/2023 | 10:54:25 | 330 | € 14.860 |
| 23/11/2023 | 10:54:25 | 875 | € 14.860 |
| 23/11/2023 | 10:54:30 | 51 | € 14.858 |
| 23/11/2023 | 10:54:30 | 171 | € 14.858 |
| 23/11/2023 | 10:54:30 | 330 | € 14.858 |
| 23/11/2023 | 10:54:30 | 346 | € 14.858 |
| 23/11/2023 | 10:54:30 | 597 | € 14.858 |
| 23/11/2023 | 10:54:30 | 758 | € 14.858 |
| 23/11/2023 | 10:54:30 | 1,509 | € 14.858 |
| 23/11/2023 | 10:54:39 | 1,121 | € 14.854 |
| 23/11/2023 | 10:57:05 | 1,071 | € 14.840 |
| 23/11/2023 | 10:57:50 | 139 | € 14.836 |
| 23/11/2023 | 10:58:23 | 838 | € 14.842 |
| 23/11/2023 | 10:58:54 | 825 | € 14.844 |
| 23/11/2023 | 10:59:34 | 889 | € 14.842 |
| 23/11/2023 | 10:59:51 | 1,275 | € 14.836 |
| 23/11/2023 | 10:59:52 | 44 | € 14.834 |
| 23/11/2023 | 11:02:52 | 330 | € 14.850 |
| 23/11/2023 | 11:02:52 | 346 | € 14.850 |
| 23/11/2023 | 11:02:57 | 1,156 | € 14.848 |
| 23/11/2023 | 11:02:57 | 2,000 | € 14.848 |
| 23/11/2023 | 11:02:57 | 180 | € 14.852 |
| 23/11/2023 | 11:02:57 | 330 | € 14.852 |
| 23/11/2023 | 11:02:57 | 346 | € 14.852 |
| 23/11/2023 | 11:02:57 | 500 | € 14.852 |
| 23/11/2023 | 11:02:57 | 590 | € 14.852 |
| 23/11/2023 | 11:04:25 | 263 | € 14.858 |
| 23/11/2023 | 11:04:25 | 346 | € 14.858 |
| 23/11/2023 | 11:04:25 | 642 | € 14.858 |
| 23/11/2023 | 11:04:26 | 346 | € 14.858 |
| 23/11/2023 | 11:04:26 | 626 | € 14.858 |
| 23/11/2023 | 11:04:27 | 600 | € 14.858 |
| 23/11/2023 | 11:04:32 | 848 | € 14.858 |
| 23/11/2023 | 11:04:34 | 1,143 | € 14.860 |
| 23/11/2023 | 11:04:45 | 330 | € 14.866 |
| 23/11/2023 | 11:04:45 | 346 | € 14.866 |
| 23/11/2023 | 11:04:45 | 600 | € 14.866 |
| 23/11/2023 | 11:04:45 | 656 | € 14.866 |
| 23/11/2023 | 11:04:46 | 346 | € 14.866 |
| 23/11/2023 | 11:04:46 | 600 | € 14.866 |
| 23/11/2023 | 11:04:46 | 850 | € 14.866 |
| 23/11/2023 | 11:04:50 | 330 | € 14.868 |
| 23/11/2023 | 11:04:50 | 346 | € 14.868 |
| 23/11/2023 | 11:04:50 | 849 | € 14.868 |
| 23/11/2023 | 11:04:50 | 875 | € 14.868 |
| 23/11/2023 | 11:05:00 | 346 | € 14.868 |
| 23/11/2023 | 11:05:00 | 604 | € 14.868 |
| 23/11/2023 | 11:05:00 | 855 | € 14.868 |
| 23/11/2023 | 11:05:13 | 293 | € 14.864 |
| 23/11/2023 | 11:05:13 | 3,023 | € 14.864 |
| 23/11/2023 | 11:05:40 | 114 | € 14.860 |
| 23/11/2023 | 11:05:40 | 346 | € 14.860 |
| 23/11/2023 | 11:05:40 | 136 | € 14.862 |
| 23/11/2023 | 11:05:40 | 137 | € 14.862 |
| 23/11/2023 | 11:05:41 | 346 | € 14.858 |
| 23/11/2023 | 11:05:59 | 346 | € 14.864 |
| 23/11/2023 | 11:06:05 | 335 | € 14.866 |
| 23/11/2023 | 11:06:08 | 346 | € 14.866 |
| 23/11/2023 | 11:06:37 | 28 | € 14.870 |
| 23/11/2023 | 11:06:37 | 372 | € 14.870 |
| 23/11/2023 | 11:06:37 | 496 | € 14.870 |
| 23/11/2023 | 11:06:37 | 500 | € 14.870 |
| 23/11/2023 | 11:06:37 | 1,488 | € 14.870 |
| 23/11/2023 | 11:06:42 | 852 | € 14.874 |
| 23/11/2023 | 11:06:45 | 972 | € 14.872 |
| 23/11/2023 | 11:07:00 | 346 | € 14.876 |
| 23/11/2023 | 11:07:00 | 330 | € 14.878 |
| 23/11/2023 | 11:07:01 | 1,089 | € 14.872 |
| 23/11/2023 | 11:07:01 | 2,069 | € 14.872 |
| 23/11/2023 | 11:07:02 | 1,247 | € 14.870 |
| 23/11/2023 | 11:09:05 | 851 | € 14.880 |
| 23/11/2023 | 11:09:25 | 424 | € 14.880 |
| 23/11/2023 | 11:09:25 | 857 | € 14.880 |
| 23/11/2023 | 11:10:54 | 12 | € 14.886 |
| 23/11/2023 | 11:10:54 | 300 | € 14.886 |
| 23/11/2023 | 11:10:54 | 330 | € 14.886 |
| 23/11/2023 | 11:10:54 | 346 | € 14.886 |
| 23/11/2023 | 11:10:54 | 600 | € 14.886 |
| 23/11/2023 | 11:10:56 | 180 | € 14.886 |
| 23/11/2023 | 11:10:56 | 180 | € 14.886 |
| 23/11/2023 | 11:10:56 | 330 | € 14.886 |
| 23/11/2023 | 11:10:56 | 346 | € 14.886 |
| 23/11/2023 | 11:10:56 | 346 | € 14.886 |
| 23/11/2023 | 11:10:56 | 500 | € 14.886 |
| 23/11/2023 | 11:10:56 | 600 | € 14.886 |
| 23/11/2023 | 11:10:58 | 330 | € 14.886 |
| 23/11/2023 | 11:10:58 | 346 | € 14.886 |
| 23/11/2023 | 11:10:59 | 186 | € 14.886 |
| 23/11/2023 | 11:10:59 | 600 | € 14.886 |
| 23/11/2023 | 11:11:12 | 77 | € 14.884 |
| 23/11/2023 | 11:11:12 | 600 | € 14.884 |
| 23/11/2023 | 11:12:08 | 9 | € 14.876 |
| 23/11/2023 | 11:12:08 | 1,485 | € 14.876 |
| 23/11/2023 | 11:12:16 | 2,453 | € 14.874 |
| 23/11/2023 | 11:13:05 | 1,132 | € 14.876 |
| 23/11/2023 | 11:13:56 | 703 | € 14.874 |
| 23/11/2023 | 11:16:53 | 1,278 | € 14.866 |
| 23/11/2023 | 11:19:02 | 341 | € 14.854 |
| 23/11/2023 | 11:19:02 | 1,408 | € 14.854 |
| 23/11/2023 | 11:19:03 | 340 | € 14.854 |
| 23/11/2023 | 11:19:03 | 621 | € 14.854 |
| 23/11/2023 | 11:19:03 | 799 | € 14.854 |
| 23/11/2023 | 11:19:13 | 40 | € 14.850 |
| 23/11/2023 | 11:19:13 | 720 | € 14.850 |
| 23/11/2023 | 11:19:24 | 675 | € 14.850 |
| 23/11/2023 | 11:20:32 | 1,423 | € 14.858 |
| 23/11/2023 | 11:21:24 | 1,079 | € 14.862 |
| 23/11/2023 | 11:22:06 | 1,438 | € 14.862 |
| 23/11/2023 | 11:22:06 | 1,609 | € 14.862 |
| 23/11/2023 | 11:22:41 | 2,149 | € 14.860 |
| 23/11/2023 | 11:22:57 | 813 | € 14.858 |
| 23/11/2023 | 11:23:59 | 295 | € 14.868 |
| 23/11/2023 | 11:24:03 | 509 | € 14.868 |
| 23/11/2023 | 11:25:02 | 899 | € 14.868 |
| 23/11/2023 | 11:25:15 | 43 | € 14.864 |
| 23/11/2023 | 11:25:15 | 1,062 | € 14.864 |
| 23/11/2023 | 11:26:05 | 1,408 | € 14.860 |
| 23/11/2023 | 11:27:31 | 568 | € 14.858 |
| 23/11/2023 | 11:27:31 | 1,104 | € 14.858 |
| 23/11/2023 | 11:33:49 | 1,735 | € 14.856 |
| 23/11/2023 | 11:34:20 | 340 | € 14.856 |
| 23/11/2023 | 11:34:20 | 1,442 | € 14.856 |
| 23/11/2023 | 11:36:01 | 696 | € 14.858 |
| 23/11/2023 | 11:39:24 | 994 | € 14.856 |
| 23/11/2023 | 11:40:30 | 275 | € 14.870 |
| 23/11/2023 | 11:40:48 | 330 | € 14.872 |
| 23/11/2023 | 11:40:48 | 346 | € 14.872 |
| 23/11/2023 | 11:41:04 | 1,434 | € 14.870 |
| 23/11/2023 | 11:41:29 | 674 | € 14.876 |
| 23/11/2023 | 11:41:30 | 330 | € 14.876 |
| 23/11/2023 | 11:41:30 | 600 | € 14.876 |
| 23/11/2023 | 11:41:30 | 600 | € 14.876 |
| 23/11/2023 | 11:41:30 | 856 | € 14.876 |
| 23/11/2023 | 11:41:38 | 2,351 | € 14.874 |
| 23/11/2023 | 11:42:17 | 455 | € 14.872 |
| 23/11/2023 | 11:42:32 | 161 | € 14.872 |
| 23/11/2023 | 11:43:51 | 1,106 | € 14.874 |
| 23/11/2023 | 11:46:58 | 1,896 | € 14.866 |
| 23/11/2023 | 11:48:36 | 330 | € 14.860 |
| 23/11/2023 | 11:48:36 | 1,212 | € 14.860 |
| 23/11/2023 | 11:49:08 | 500 | € 14.860 |
| 23/11/2023 | 11:49:22 | 799 | € 14.858 |
| 23/11/2023 | 11:49:59 | 774 | € 14.860 |
| 23/11/2023 | 11:50:42 | 330 | € 14.858 |
| 23/11/2023 | 11:50:42 | 336 | € 14.858 |
| 23/11/2023 | 11:50:42 | 594 | € 14.858 |
| 23/11/2023 | 11:52:10 | 1,938 | € 14.862 |
| 23/11/2023 | 11:53:31 | 1,020 | € 14.864 |
| 23/11/2023 | 11:55:00 | 26 | € 14.856 |
| 23/11/2023 | 11:55:00 | 1,049 | € 14.856 |
| 23/11/2023 | 11:58:26 | 16 | € 14.862 |
| 23/11/2023 | 11:58:27 | 40 | € 14.862 |
| 23/11/2023 | 11:58:27 | 960 | € 14.862 |
| 23/11/2023 | 12:02:20 | 188 | € 14.850 |
| 23/11/2023 | 12:02:20 | 983 | € 14.850 |
| 23/11/2023 | 12:06:25 | 817 | € 14.866 |
| 23/11/2023 | 12:08:31 | 78 | € 14.870 |
| 23/11/2023 | 12:08:31 | 684 | € 14.870 |
| 23/11/2023 | 12:10:12 | 884 | € 14.868 |
| 23/11/2023 | 12:17:12 | 915 | € 14.860 |
| 23/11/2023 | 12:21:54 | 913 | € 14.868 |
| 23/11/2023 | 12:22:05 | 852 | € 14.858 |
| 23/11/2023 | 12:22:41 | 780 | € 14.856 |
| 23/11/2023 | 12:23:36 | 86 | € 14.864 |
| 23/11/2023 | 12:23:36 | 892 | € 14.864 |
| 23/11/2023 | 12:28:55 | 791 | € 14.864 |
| 23/11/2023 | 12:28:55 | 1,445 | € 14.864 |
| 23/11/2023 | 12:30:39 | 687 | € 14.864 |
| 23/11/2023 | 12:31:01 | 872 | € 14.864 |
| 23/11/2023 | 12:31:31 | 1,110 | € 14.864 |
| 23/11/2023 | 12:31:39 | 778 | € 14.862 |
| 23/11/2023 | 12:32:29 | 330 | € 14.870 |
| 23/11/2023 | 12:32:29 | 346 | € 14.870 |
| 23/11/2023 | 12:32:31 | 795 | € 14.876 |
| 23/11/2023 | 12:32:31 | 3,763 | € 14.876 |
| 23/11/2023 | 12:32:32 | 330 | € 14.876 |
| 23/11/2023 | 12:32:32 | 180 | € 14.878 |
| 23/11/2023 | 12:32:32 | 555 | € 14.878 |
| 23/11/2023 | 12:32:32 | 632 | € 14.878 |
| 23/11/2023 | 12:32:32 | 2,152 | € 14.878 |
| 23/11/2023 | 12:32:33 | 180 | € 14.878 |
| 23/11/2023 | 12:32:33 | 330 | € 14.878 |
| 23/11/2023 | 12:32:33 | 346 | € 14.878 |
| 23/11/2023 | 12:33:03 | 1,299 | € 14.884 |
| 23/11/2023 | 12:33:03 | 1,343 | € 14.884 |
| 23/11/2023 | 12:33:10 | 346 | € 14.888 |
| 23/11/2023 | 12:33:13 | 3,305 | € 14.886 |
| 23/11/2023 | 12:33:16 | 2,537 | € 14.884 |
| 23/11/2023 | 12:33:17 | 748 | € 14.884 |
| 23/11/2023 | 12:33:28 | 330 | € 14.884 |
| 23/11/2023 | 12:34:05 | 648 | € 14.886 |
| 23/11/2023 | 12:34:33 | 595 | € 14.886 |
| 23/11/2023 | 12:34:33 | 600 | € 14.886 |
| 23/11/2023 | 12:34:33 | 1,705 | € 14.886 |
| 23/11/2023 | 12:34:46 | 776 | € 14.884 |
| 23/11/2023 | 12:38:09 | 330 | € 14.892 |
| 23/11/2023 | 12:38:09 | 330 | € 14.892 |
| 23/11/2023 | 12:38:12 | 114 | € 14.894 |
| 23/11/2023 | 12:38:12 | 330 | € 14.894 |
| 23/11/2023 | 12:38:15 | 330 | € 14.894 |
| 23/11/2023 | 12:38:22 | 330 | € 14.896 |
| 23/11/2023 | 12:38:31 | 173 | € 14.898 |
| 23/11/2023 | 12:38:31 | 180 | € 14.898 |
| 23/11/2023 | 12:38:31 | 500 | € 14.898 |
| 23/11/2023 | 12:38:31 | 1,500 | € 14.898 |
| 23/11/2023 | 12:38:51 | 346 | € 14.898 |
| 23/11/2023 | 12:38:51 | 358 | € 14.898 |
| 23/11/2023 | 12:38:51 | 1,491 | € 14.898 |
| 23/11/2023 | 12:38:57 | 2,633 | € 14.898 |
| 23/11/2023 | 12:39:46 | 2,302 | € 14.900 |
| 23/11/2023 | 12:40:23 | 3,334 | € 14.904 |
| 23/11/2023 | 12:40:50 | 600 | € 14.904 |
| 23/11/2023 | 12:41:28 | 563 | € 14.902 |
| 23/11/2023 | 12:41:38 | 200 | € 14.902 |
| 23/11/2023 | 12:42:06 | 393 | € 14.902 |
| 23/11/2023 | 12:42:06 | 501 | € 14.902 |
| 23/11/2023 | 12:42:06 | 600 | € 14.902 |
| 23/11/2023 | 12:42:06 | 2,156 | € 14.902 |
| 23/11/2023 | 12:42:07 | 321 | € 14.902 |
| 23/11/2023 | 12:42:07 | 406 | € 14.902 |
| 23/11/2023 | 12:42:12 | 1,101 | € 14.900 |
| 23/11/2023 | 12:44:31 | 6 | € 14.906 |
| 23/11/2023 | 12:44:54 | 267 | € 14.906 |
| 23/11/2023 | 12:44:54 | 566 | € 14.906 |
| 23/11/2023 | 12:44:54 | 600 | € 14.906 |
| 23/11/2023 | 12:44:54 | 1,771 | € 14.906 |
| 23/11/2023 | 12:44:55 | 272 | € 14.906 |
| 23/11/2023 | 12:44:56 | 199 | € 14.906 |
| 23/11/2023 | 12:44:56 | 853 | € 14.906 |
| 23/11/2023 | 12:45:04 | 330 | € 14.908 |
| 23/11/2023 | 12:45:04 | 346 | € 14.908 |
| 23/11/2023 | 12:45:04 | 519 | € 14.908 |
| 23/11/2023 | 12:45:21 | 95 | € 14.906 |
| 23/11/2023 | 12:46:00 | 223 | € 14.908 |
| 23/11/2023 | 12:46:00 | 600 | € 14.908 |
| 23/11/2023 | 12:46:00 | 749 | € 14.908 |
| 23/11/2023 | 12:46:00 | 1,421 | € 14.908 |
| 23/11/2023 | 12:46:36 | 1,065 | € 14.906 |
| 23/11/2023 | 12:47:07 | 888 | € 14.902 |
| 23/11/2023 | 12:48:34 | 785 | € 14.902 |
| 23/11/2023 | 12:50:11 | 65 | € 14.906 |
| 23/11/2023 | 12:50:11 | 532 | € 14.906 |
| 23/11/2023 | 12:50:11 | 2,612 | € 14.906 |
| 23/11/2023 | 12:50:12 | 330 | € 14.906 |
| 23/11/2023 | 12:50:46 | 1,786 | € 14.906 |
| 23/11/2023 | 12:51:01 | 346 | € 14.906 |
| 23/11/2023 | 12:51:01 | 358 | € 14.906 |
| 23/11/2023 | 12:51:01 | 532 | € 14.906 |
| 23/11/2023 | 12:51:02 | 3,227 | € 14.904 |
| 23/11/2023 | 12:51:28 | 161 | € 14.902 |
| 23/11/2023 | 12:51:28 | 568 | € 14.902 |
| 23/11/2023 | 12:52:12 | 129 | € 14.902 |
| 23/11/2023 | 12:53:00 | 328 | € 14.904 |
| 23/11/2023 | 12:53:04 | 962 | € 14.904 |
| 23/11/2023 | 12:54:00 | 39 | € 14.908 |
| 23/11/2023 | 12:54:00 | 346 | € 14.908 |
| 23/11/2023 | 12:54:00 | 409 | € 14.908 |
| 23/11/2023 | 12:54:00 | 600 | € 14.908 |
| 23/11/2023 | 12:54:00 | 666 | € 14.908 |
| 23/11/2023 | 12:54:00 | 1,387 | € 14.908 |
| 23/11/2023 | 12:54:57 | 802 | € 14.906 |
| 23/11/2023 | 12:56:28 | 21 | € 14.902 |
| 23/11/2023 | 12:56:28 | 654 | € 14.902 |
| 23/11/2023 | 12:56:33 | 913 | € 14.900 |
| 23/11/2023 | 12:59:13 | 1,238 | € 14.906 |
| 23/11/2023 | 12:59:14 | 131 | € 14.902 |
| 23/11/2023 | 12:59:14 | 600 | € 14.902 |
| 23/11/2023 | 12:59:14 | 724 | € 14.902 |
| 23/11/2023 | 12:59:59 | 1,500 | € 14.900 |
| 23/11/2023 | 13:00:34 | 1,241 | € 14.900 |
| 23/11/2023 | 13:01:28 | 899 | € 14.898 |
| 23/11/2023 | 13:03:20 | 443 | € 14.912 |
| 23/11/2023 | 13:03:20 | 2,379 | € 14.912 |
| 23/11/2023 | 13:03:26 | 274 | € 14.912 |
| 23/11/2023 | 13:03:26 | 600 | € 14.912 |
| 23/11/2023 | 13:03:26 | 642 | € 14.912 |
| 23/11/2023 | 13:03:26 | 2,285 | € 14.912 |
| 23/11/2023 | 13:03:53 | 1,268 | € 14.910 |
| 23/11/2023 | 13:03:53 | 1,390 | € 14.910 |
| 23/11/2023 | 13:04:40 | 1,575 | € 14.912 |
| 23/11/2023 | 13:07:18 | 3,017 | € 14.916 |
| 23/11/2023 | 13:08:25 | 1,569 | € 14.914 |
| 23/11/2023 | 13:10:19 | 708 | € 14.916 |
| 23/11/2023 | 13:11:08 | 514 | € 14.922 |
| 23/11/2023 | 13:11:08 | 600 | € 14.922 |
| 23/11/2023 | 13:11:08 | 656 | € 14.922 |
| 23/11/2023 | 13:11:26 | 2,452 | € 14.920 |
| 23/11/2023 | 13:11:30 | 529 | € 14.922 |
| 23/11/2023 | 13:11:33 | 569 | € 14.922 |
| 23/11/2023 | 13:11:33 | 600 | € 14.922 |
| 23/11/2023 | 13:11:56 | 611 | € 14.922 |
| 23/11/2023 | 13:12:41 | 600 | € 14.922 |
| 23/11/2023 | 13:12:41 | 607 | € 14.922 |
| 23/11/2023 | 13:12:41 | 867 | € 14.922 |
| 23/11/2023 | 13:13:13 | 500 | € 14.920 |
| 23/11/2023 | 13:14:23 | 2,965 | € 14.922 |
| 23/11/2023 | 13:14:47 | 191 | € 14.922 |
| 23/11/2023 | 13:14:47 | 1,045 | € 14.922 |
| 23/11/2023 | 13:14:47 | 1,121 | € 14.922 |
| 23/11/2023 | 13:15:10 | 6,167 | € 14.930 |
| 23/11/2023 | 13:15:12 | 608 | € 14.936 |
| 23/11/2023 | 13:15:12 | 880 | € 14.936 |
| 23/11/2023 | 13:15:13 | 603 | € 14.936 |
| 23/11/2023 | 13:15:13 | 825 | € 14.936 |
| 23/11/2023 | 13:15:15 | 601 | € 14.936 |
| 23/11/2023 | 13:15:17 | 180 | € 14.938 |
| 23/11/2023 | 13:15:17 | 366 | € 14.938 |
| 23/11/2023 | 13:15:17 | 599 | € 14.938 |
| 23/11/2023 | 13:15:17 | 600 | € 14.938 |
| 23/11/2023 | 13:15:18 | 600 | € 14.938 |
| 23/11/2023 | 13:15:25 | 713 | € 14.936 |
| 23/11/2023 | 13:15:25 | 722 | € 14.936 |
| 23/11/2023 | 13:15:26 | 603 | € 14.936 |
| 23/11/2023 | 13:15:56 | 1,110 | € 14.938 |
| 23/11/2023 | 13:16:03 | 200 | € 14.938 |
| 23/11/2023 | 13:16:03 | 1,500 | € 14.938 |
| 23/11/2023 | 13:16:14 | 382 | € 14.942 |
| 23/11/2023 | 13:16:14 | 600 | € 14.942 |
| 23/11/2023 | 13:16:14 | 1,300 | € 14.942 |
| 23/11/2023 | 13:16:14 | 1,651 | € 14.944 |
| 23/11/2023 | 13:16:19 | 1,849 | € 14.940 |
| 23/11/2023 | 13:16:40 | 1,379 | € 14.938 |
| 23/11/2023 | 13:18:00 | 600 | € 14.944 |
| 23/11/2023 | 13:18:00 | 1,725 | € 14.944 |
| 23/11/2023 | 13:18:05 | 216 | € 14.944 |
| 23/11/2023 | 13:18:05 | 336 | € 14.944 |
| 23/11/2023 | 13:18:05 | 500 | € 14.944 |
| 23/11/2023 | 13:22:10 | 370 | € 14.952 |
| 23/11/2023 | 13:22:10 | 500 | € 14.952 |
| 23/11/2023 | 13:22:10 | 600 | € 14.952 |
| 23/11/2023 | 13:22:10 | 1,001 | € 14.952 |
| 23/11/2023 | 13:22:10 | 1,045 | € 14.952 |
| 23/11/2023 | 13:22:13 | 600 | € 14.948 |
| 23/11/2023 | 13:22:13 | 674 | € 14.948 |
| 23/11/2023 | 13:22:13 | 1,254 | € 14.948 |
| 23/11/2023 | 13:22:27 | 669 | € 14.946 |
| 23/11/2023 | 13:25:28 | 600 | € 14.940 |
| 23/11/2023 | 13:26:11 | 687 | € 14.936 |
| 23/11/2023 | 13:27:32 | 111 | € 14.938 |
| 23/11/2023 | 13:27:32 | 180 | € 14.938 |
| 23/11/2023 | 13:27:32 | 330 | € 14.938 |
| 23/11/2023 | 13:27:32 | 346 | € 14.938 |
| 23/11/2023 | 13:28:52 | 799 | € 14.942 |
| 23/11/2023 | 13:28:58 | 1,434 | € 14.942 |
| 23/11/2023 | 13:28:59 | 180 | € 14.940 |
| 23/11/2023 | 13:29:49 | 251 | € 14.942 |
| 23/11/2023 | 13:29:49 | 1,722 | € 14.942 |
| 23/11/2023 | 13:30:32 | 1,559 | € 14.938 |
| 23/11/2023 | 13:31:02 | 701 | € 14.932 |
| 23/11/2023 | 13:34:40 | 546 | € 14.942 |
| 23/11/2023 | 13:34:40 | 1,106 | € 14.946 |
| 23/11/2023 | 13:35:05 | 500 | € 14.942 |
| 23/11/2023 | 13:35:34 | 66 | € 14.952 |
| 23/11/2023 | 13:35:34 | 330 | € 14.952 |
| 23/11/2023 | 13:35:34 | 1,000 | € 14.952 |
| 23/11/2023 | 13:35:36 | 419 | € 14.950 |
| 23/11/2023 | 13:35:42 | 14 | € 14.952 |
| 23/11/2023 | 13:35:42 | 814 | € 14.952 |
| 23/11/2023 | 13:35:43 | 802 | € 14.952 |
| 23/11/2023 | 13:35:44 | 199 | € 14.952 |
| 23/11/2023 | 13:35:44 | 393 | € 14.952 |
| 23/11/2023 | 13:35:44 | 656 | € 14.952 |
| 23/11/2023 | 13:35:44 | 1,000 | € 14.952 |
| 23/11/2023 | 13:35:44 | 1,000 | € 14.952 |
| 23/11/2023 | 13:35:47 | 2,564 | € 14.950 |
| 23/11/2023 | 13:35:51 | 929 | € 14.948 |
| 23/11/2023 | 13:35:51 | 947 | € 14.948 |
| 23/11/2023 | 13:37:23 | 461 | € 14.950 |
| 23/11/2023 | 13:37:30 | 324 | € 14.950 |
| 23/11/2023 | 13:38:42 | 829 | € 14.952 |
| 23/11/2023 | 13:38:51 | 1,051 | € 14.954 |
| 23/11/2023 | 13:38:52 | 972 | € 14.954 |
| 23/11/2023 | 13:38:53 | 579 | € 14.954 |
| 23/11/2023 | 13:38:53 | 1,000 | € 14.954 |
| 23/11/2023 | 13:39:04 | 1,087 | € 14.952 |
| 23/11/2023 | 13:39:04 | 1,130 | € 14.952 |
| 23/11/2023 | 13:39:04 | 731 | € 14.954 |
| 23/11/2023 | 13:39:04 | 1,104 | € 14.954 |
| 23/11/2023 | 13:39:23 | 108 | € 14.952 |
| 23/11/2023 | 13:39:24 | 902 | € 14.952 |
| 23/11/2023 | 13:39:51 | 229 | € 14.954 |
| 23/11/2023 | 13:39:51 | 500 | € 14.954 |
| 23/11/2023 | 13:39:52 | 965 | € 14.952 |
| 23/11/2023 | 13:39:52 | 500 | € 14.954 |
| 23/11/2023 | 13:39:52 | 1,019 | € 14.954 |
| 23/11/2023 | 13:40:49 | 400 | € 14.952 |
| 23/11/2023 | 13:41:25 | 500 | € 14.952 |
| 23/11/2023 | 13:41:39 | 500 | € 14.952 |
| 23/11/2023 | 13:41:43 | 60 | € 14.952 |
| 23/11/2023 | 13:41:50 | 235 | € 14.954 |
| 23/11/2023 | 13:41:50 | 1,000 | € 14.954 |
| 23/11/2023 | 13:41:52 | 288 | € 14.954 |
| 23/11/2023 | 13:41:52 | 1,000 | € 14.954 |
| 23/11/2023 | 13:41:59 | 866 | € 14.954 |
| 23/11/2023 | 13:42:31 | 90 | € 14.954 |
| 23/11/2023 | 13:42:31 | 1,000 | € 14.954 |
| 23/11/2023 | 13:42:35 | 894 | € 14.954 |
| 23/11/2023 | 13:42:36 | 1,000 | € 14.954 |
| 23/11/2023 | 13:42:36 | 1,603 | € 14.954 |
| 23/11/2023 | 13:42:39 | 415 | € 14.960 |
| 23/11/2023 | 13:42:39 | 600 | € 14.960 |
| 23/11/2023 | 13:42:55 | 180 | € 14.958 |
| 23/11/2023 | 13:42:55 | 600 | € 14.958 |
| 23/11/2023 | 13:42:56 | 180 | € 14.958 |
| 23/11/2023 | 13:43:00 | 600 | € 14.956 |
| 23/11/2023 | 13:43:00 | 901 | € 14.956 |
| 23/11/2023 | 13:43:00 | 1,375 | € 14.956 |
| 23/11/2023 | 13:43:00 | 3,143 | € 14.956 |
| 23/11/2023 | 13:43:14 | 600 | € 14.954 |
| 23/11/2023 | 13:43:36 | 600 | € 14.952 |
| 23/11/2023 | 13:45:02 | 1,270 | € 14.946 |
| 23/11/2023 | 13:46:14 | 1,300 | € 14.938 |
| 23/11/2023 | 13:50:16 | 20 | € 14.946 |
| 23/11/2023 | 13:50:16 | 25 | € 14.946 |
| 23/11/2023 | 13:50:16 | 749 | € 14.946 |
| 23/11/2023 | 13:51:36 | 2,201 | € 14.950 |
| 23/11/2023 | 13:57:45 | 421 | € 14.934 |
| 23/11/2023 | 13:57:45 | 1,326 | € 14.936 |
| 23/11/2023 | 13:59:06 | 2,052 | € 14.932 |
| 23/11/2023 | 14:00:39 | 515 | € 14.928 |
| 23/11/2023 | 14:00:39 | 1,666 | € 14.928 |
| 23/11/2023 | 14:01:02 | 1,450 | € 14.918 |
| 23/11/2023 | 14:01:17 | 1,256 | € 14.914 |
| 23/11/2023 | 14:01:22 | 839 | € 14.914 |
| 23/11/2023 | 14:01:40 | 2,186 | € 14.920 |
| 23/11/2023 | 14:01:42 | 255 | € 14.916 |
| 23/11/2023 | 14:02:49 | 799 | € 14.914 |
| 23/11/2023 | 14:03:44 | 346 | € 14.920 |
| 23/11/2023 | 14:03:44 | 626 | € 14.920 |
| 23/11/2023 | 14:03:44 | 1,080 | € 14.920 |
| 23/11/2023 | 14:04:04 | 848 | € 14.918 |
| 23/11/2023 | 14:04:05 | 213 | € 14.918 |
| 23/11/2023 | 14:04:05 | 600 | € 14.918 |
| 23/11/2023 | 14:08:16 | 1,463 | € 14.930 |
| 23/11/2023 | 14:09:59 | 1,126 | € 14.928 |
| 23/11/2023 | 14:13:17 | 885 | € 14.930 |
| 23/11/2023 | 14:15:13 | 9 | € 14.930 |
| 23/11/2023 | 14:16:18 | 995 | € 14.934 |
| 23/11/2023 | 14:16:26 | 1,796 | € 14.934 |
| 23/11/2023 | 14:16:38 | 691 | € 14.938 |
| 23/11/2023 | 14:17:00 | 940 | € 14.936 |
| 23/11/2023 | 14:17:00 | 1,612 | € 14.936 |
| 23/11/2023 | 14:17:50 | 1,274 | € 14.930 |
| 23/11/2023 | 14:21:57 | 709 | € 14.930 |
| 23/11/2023 | 14:27:35 | 177 | € 14.944 |
| 23/11/2023 | 14:27:35 | 2,108 | € 14.944 |
| 23/11/2023 | 14:28:34 | 700 | € 14.950 |
| 23/11/2023 | 14:28:34 | 1,369 | € 14.952 |
| 23/11/2023 | 14:30:14 | 994 | € 14.950 |
| 23/11/2023 | 14:30:39 | 79 | € 14.952 |
| 23/11/2023 | 14:30:40 | 641 | € 14.952 |
| 23/11/2023 | 14:30:55 | 553 | € 14.952 |
| 23/11/2023 | 14:30:55 | 600 | € 14.952 |
| 23/11/2023 | 14:32:07 | 750 | € 14.944 |
| 23/11/2023 | 14:32:11 | 1,407 | € 14.940 |
| 23/11/2023 | 14:32:35 | 1,221 | € 14.938 |
| 23/11/2023 | 14:32:59 | 757 | € 14.938 |
| 23/11/2023 | 14:33:17 | 768 | € 14.936 |
| 23/11/2023 | 14:34:56 | 330 | € 14.950 |
| 23/11/2023 | 14:34:56 | 346 | € 14.950 |
| 23/11/2023 | 14:35:25 | 952 | € 14.948 |
| 23/11/2023 | 14:35:47 | 2,361 | € 14.948 |
| 23/11/2023 | 14:37:04 | 912 | € 14.948 |
| 23/11/2023 | 14:41:47 | 3,292 | € 14.954 |
| 23/11/2023 | 14:43:05 | 606 | € 14.954 |
| 23/11/2023 | 14:45:22 | 208 | € 14.960 |
| 23/11/2023 | 14:45:22 | 346 | € 14.960 |
| 23/11/2023 | 14:45:22 | 526 | € 14.960 |
| 23/11/2023 | 14:45:22 | 528 | € 14.960 |
| 23/11/2023 | 14:45:22 | 1,202 | € 14.960 |
| 23/11/2023 | 14:45:22 | 2,474 | € 14.960 |
| 23/11/2023 | 14:45:23 | 524 | € 14.960 |
| 23/11/2023 | 14:45:24 | 180 | € 14.960 |
| 23/11/2023 | 14:45:24 | 207 | € 14.960 |
| 23/11/2023 | 14:45:24 | 523 | € 14.960 |
| 23/11/2023 | 14:45:24 | 523 | € 14.960 |
| 23/11/2023 | 14:45:41 | 386 | € 14.956 |
| 23/11/2023 | 14:45:41 | 601 | € 14.956 |
| 23/11/2023 | 14:47:04 | 2,754 | € 14.960 |
| 23/11/2023 | 14:47:50 | 338 | € 14.960 |
| 23/11/2023 | 14:47:50 | 430 | € 14.960 |
| 23/11/2023 | 14:48:36 | 1,527 | € 14.958 |
| 23/11/2023 | 14:49:22 | 1,231 | € 14.950 |
| 23/11/2023 | 14:51:33 | 776 | € 14.956 |
| 23/11/2023 | 14:52:36 | 2,138 | € 14.958 |
| 23/11/2023 | 14:53:46 | 180 | € 14.962 |
| 23/11/2023 | 14:53:46 | 228 | € 14.962 |
| 23/11/2023 | 14:53:46 | 352 | € 14.962 |
| 23/11/2023 | 14:53:46 | 598 | € 14.962 |
| 23/11/2023 | 14:53:46 | 600 | € 14.962 |
| 23/11/2023 | 14:53:46 | 859 | € 14.962 |
| 23/11/2023 | 14:53:46 | 2,154 | € 14.962 |
| 23/11/2023 | 14:54:02 | 704 | € 14.960 |
| 23/11/2023 | 14:54:02 | 1,945 | € 14.960 |
| 23/11/2023 | 14:55:27 | 262 | € 14.964 |
| 23/11/2023 | 14:55:27 | 523 | € 14.964 |
| 23/11/2023 | 14:57:37 | 334 | € 14.964 |
| 23/11/2023 | 14:57:37 | 747 | € 14.964 |
| 23/11/2023 | 14:57:48 | 802 | € 14.962 |
| 23/11/2023 | 15:00:04 | 1,644 | € 14.960 |
| 23/11/2023 | 15:00:10 | 1,260 | € 14.956 |
| 23/11/2023 | 15:00:34 | 174 | € 14.948 |
| 23/11/2023 | 15:00:35 | 315 | € 14.948 |
| 23/11/2023 | 15:00:35 | 1,011 | € 14.948 |
| 23/11/2023 | 15:02:07 | 29 | € 14.952 |
| 23/11/2023 | 15:02:07 | 1,461 | € 14.952 |
| 23/11/2023 | 15:03:48 | 1,567 | € 14.958 |
| 23/11/2023 | 15:05:23 | 1,127 | € 14.954 |
| 23/11/2023 | 15:06:12 | 1,084 | € 14.956 |
| 23/11/2023 | 15:07:19 | 75 | € 14.950 |
| 23/11/2023 | 15:07:19 | 678 | € 14.950 |
| 23/11/2023 | 15:07:40 | 862 | € 14.942 |
| 23/11/2023 | 15:09:05 | 763 | € 14.940 |
| 23/11/2023 | 15:09:16 | 5 | € 14.936 |
| 23/11/2023 | 15:09:19 | 1,335 | € 14.936 |
| 23/11/2023 | 15:09:57 | 275 | € 14.930 |
| 23/11/2023 | 15:10:00 | 201 | € 14.930 |
| 23/11/2023 | 15:10:00 | 2,009 | € 14.930 |
| 23/11/2023 | 15:11:22 | 458 | € 14.934 |
| 23/11/2023 | 15:11:22 | 489 | € 14.934 |
| 23/11/2023 | 15:11:57 | 1,129 | € 14.934 |
| 23/11/2023 | 15:13:03 | 591 | € 14.934 |
| 23/11/2023 | 15:14:09 | 628 | € 14.934 |
| 23/11/2023 | 15:14:09 | 2,700 | € 14.934 |
| 23/11/2023 | 15:14:10 | 180 | € 14.934 |
| 23/11/2023 | 15:16:06 | 1,164 | € 14.952 |
| 23/11/2023 | 15:16:12 | 252 | € 14.952 |
| 23/11/2023 | 15:16:53 | 750 | € 14.954 |
| 23/11/2023 | 15:16:53 | 994 | € 14.954 |
| 23/11/2023 | 15:17:02 | 600 | € 14.952 |
| 23/11/2023 | 15:17:02 | 65 | € 14.954 |
| 23/11/2023 | 15:17:02 | 600 | € 14.954 |
| 23/11/2023 | 15:17:02 | 3,227 | € 14.954 |
| 23/11/2023 | 15:17:28 | 788 | € 14.950 |
| 23/11/2023 | 15:18:29 | 174 | € 14.950 |
| 23/11/2023 | 15:18:29 | 600 | € 14.950 |
| 23/11/2023 | 15:18:29 | 1,669 | € 14.950 |
| 23/11/2023 | 15:19:36 | 544 | € 14.946 |
| 23/11/2023 | 15:19:47 | 108 | € 14.948 |
| 23/11/2023 | 15:19:47 | 907 | € 14.948 |
| 23/11/2023 | 15:20:38 | 1,000 | € 14.948 |
| 23/11/2023 | 15:20:46 | 371 | € 14.948 |
| 23/11/2023 | 15:20:46 | 600 | € 14.948 |
| 23/11/2023 | 15:20:46 | 1,714 | € 14.948 |
| 23/11/2023 | 15:20:57 | 700 | € 14.944 |
| 23/11/2023 | 15:22:49 | 1,097 | € 14.942 |
| 23/11/2023 | 15:22:50 | 3,193 | € 14.942 |
| 23/11/2023 | 15:23:24 | 968 | € 14.942 |
| 23/11/2023 | 15:23:38 | 839 | € 14.942 |
| 23/11/2023 | 15:25:23 | 278 | € 14.954 |
| 23/11/2023 | 15:25:23 | 600 | € 14.954 |
| 23/11/2023 | 15:25:23 | 3,268 | € 14.954 |
| 23/11/2023 | 15:26:00 | 698 | € 14.952 |
| 23/11/2023 | 15:26:21 | 696 | € 14.952 |
| 23/11/2023 | 15:27:18 | 2,229 | € 14.952 |
| 23/11/2023 | 15:28:05 | 2,642 | € 14.948 |
| 23/11/2023 | 15:30:05 | 107 | € 14.948 |
| 23/11/2023 | 15:30:07 | 180 | € 14.948 |
| 23/11/2023 | 15:30:07 | 330 | € 14.948 |
| 23/11/2023 | 15:30:12 | 180 | € 14.948 |
| 23/11/2023 | 15:30:12 | 330 | € 14.948 |
| 23/11/2023 | 15:30:12 | 500 | € 14.948 |
| 23/11/2023 | 15:30:12 | 600 | € 14.948 |
| 23/11/2023 | 15:30:17 | 44 | € 14.948 |
| 23/11/2023 | 15:30:17 | 180 | € 14.948 |
| 23/11/2023 | 15:30:17 | 500 | € 14.948 |
| 23/11/2023 | 15:30:37 | 1,184 | € 14.950 |
| 23/11/2023 | 15:30:44 | 2,840 | € 14.948 |
| 23/11/2023 | 15:30:54 | 330 | € 14.948 |
| 23/11/2023 | 15:31:43 | 153 | € 14.950 |
| 23/11/2023 | 15:31:43 | 527 | € 14.950 |
| 23/11/2023 | 15:31:54 | 600 | € 14.950 |
| 23/11/2023 | 15:31:55 | 851 | € 14.950 |
| 23/11/2023 | 15:31:56 | 1,797 | € 14.950 |
| 23/11/2023 | 15:32:28 | 25 | € 14.948 |
| 23/11/2023 | 15:32:28 | 508 | € 14.948 |
| 23/11/2023 | 15:32:28 | 600 | € 14.948 |
| 23/11/2023 | 15:32:28 | 1,219 | € 14.948 |
| 23/11/2023 | 15:32:47 | 46 | € 14.946 |
| 23/11/2023 | 15:34:03 | 325 | € 14.962 |
| 23/11/2023 | 15:34:03 | 600 | € 14.962 |
| 23/11/2023 | 15:34:03 | 659 | € 14.962 |
| 23/11/2023 | 15:34:03 | 783 | € 14.962 |
| 23/11/2023 | 15:34:03 | 634 | € 14.964 |
| 23/11/2023 | 15:34:07 | 272 | € 14.962 |
| 23/11/2023 | 15:34:23 | 892 | € 14.962 |
| 23/11/2023 | 15:34:23 | 1,200 | € 14.962 |
| 23/11/2023 | 15:35:07 | 815 | € 14.960 |
| 23/11/2023 | 15:35:33 | 180 | € 14.960 |
| 23/11/2023 | 15:35:33 | 388 | € 14.960 |
| 23/11/2023 | 15:35:33 | 872 | € 14.960 |
| 23/11/2023 | 15:36:44 | 180 | € 14.964 |
| 23/11/2023 | 15:36:44 | 1,000 | € 14.964 |
| 23/11/2023 | 15:36:44 | 2,897 | € 14.964 |
| 23/11/2023 | 15:36:56 | 45 | € 14.962 |
| 23/11/2023 | 15:36:56 | 600 | € 14.962 |
| 23/11/2023 | 15:36:56 | 1,380 | € 14.962 |
| 23/11/2023 | 15:36:56 | 3,095 | € 14.962 |
| 23/11/2023 | 15:37:24 | 309 | € 14.958 |
| 23/11/2023 | 15:37:24 | 415 | € 14.958 |
| 23/11/2023 | 15:37:59 | 180 | € 14.958 |
| 23/11/2023 | 15:37:59 | 441 | € 14.958 |
| 23/11/2023 | 15:37:59 | 500 | € 14.958 |
| 23/11/2023 | 15:37:59 | 829 | € 14.958 |
| 23/11/2023 | 15:37:59 | 925 | € 14.958 |
| 23/11/2023 | 15:38:51 | 180 | € 14.950 |
| 23/11/2023 | 15:39:10 | 1,616 | € 14.952 |
| 23/11/2023 | 15:39:18 | 201 | € 14.952 |
| 23/11/2023 | 15:39:21 | 2,770 | € 14.950 |
| 23/11/2023 | 15:39:41 | 217 | € 14.948 |
| 23/11/2023 | 15:39:41 | 758 | € 14.948 |
| 23/11/2023 | 15:39:43 | 385 | € 14.948 |
| 23/11/2023 | 15:40:00 | 1,810 | € 14.952 |
| 23/11/2023 | 15:40:47 | 1,677 | € 14.958 |
| 23/11/2023 | 15:41:39 | 1,000 | € 14.962 |
| 23/11/2023 | 15:41:58 | 83 | € 14.964 |
| 23/11/2023 | 15:42:09 | 180 | € 14.964 |
| 23/11/2023 | 15:42:09 | 886 | € 14.964 |
| 23/11/2023 | 15:42:13 | 4 | € 14.962 |
| 23/11/2023 | 15:42:22 | 500 | € 14.962 |
| 23/11/2023 | 15:42:45 | 10 | € 14.962 |
| 23/11/2023 | 15:43:13 | 2,594 | € 14.962 |
| 23/11/2023 | 15:43:19 | 11 | € 14.960 |
| 23/11/2023 | 15:43:19 | 45 | € 14.960 |
| 23/11/2023 | 15:43:19 | 1,140 | € 14.960 |
| 23/11/2023 | 15:43:21 | 17 | € 14.960 |
| 23/11/2023 | 15:43:21 | 45 | € 14.960 |
| 23/11/2023 | 15:43:21 | 180 | € 14.960 |
| 23/11/2023 | 15:43:21 | 1,548 | € 14.960 |
| 23/11/2023 | 15:43:38 | 180 | € 14.960 |
| 23/11/2023 | 15:43:38 | 840 | € 14.960 |
| 23/11/2023 | 15:43:54 | 695 | € 14.962 |
| 23/11/2023 | 15:44:07 | 3,248 | € 14.960 |
| 23/11/2023 | 15:44:09 | 1,379 | € 14.960 |
| 23/11/2023 | 15:44:20 | 782 | € 14.950 |
| 23/11/2023 | 15:44:49 | 1,017 | € 14.952 |
| 23/11/2023 | 15:45:33 | 400 | € 14.948 |
| 23/11/2023 | 15:45:36 | 250 | € 14.948 |
| 23/11/2023 | 15:46:50 | 863 | € 14.954 |
| 23/11/2023 | 15:47:09 | 237 | € 14.954 |
| 23/11/2023 | 15:47:09 | 1,066 | € 14.954 |
| 23/11/2023 | 15:47:25 | 100 | € 14.954 |
| 23/11/2023 | 15:47:25 | 600 | € 14.954 |
| 23/11/2023 | 15:47:25 | 2,835 | € 14.954 |
| 23/11/2023 | 15:47:37 | 968 | € 14.952 |
| 23/11/2023 | 15:47:50 | 45 | € 14.952 |
| 23/11/2023 | 15:47:50 | 85 | € 14.952 |
| 23/11/2023 | 15:47:50 | 600 | € 14.952 |
| 23/11/2023 | 15:47:50 | 765 | € 14.952 |
| 23/11/2023 | 15:47:50 | 2,037 | € 14.952 |
| 23/11/2023 | 15:48:07 | 773 | € 14.952 |
| 23/11/2023 | 15:48:25 | 296 | € 14.948 |
| 23/11/2023 | 15:48:25 | 1,544 | € 14.948 |
| 23/11/2023 | 15:49:02 | 2,094 | € 14.946 |
| 23/11/2023 | 15:49:52 | 1,122 | € 14.946 |
| 23/11/2023 | 15:50:31 | 1,000 | € 14.946 |
| 23/11/2023 | 15:50:31 | 1,980 | € 14.946 |
| 23/11/2023 | 15:51:25 | 600 | € 14.944 |
| 23/11/2023 | 15:51:25 | 676 | € 14.944 |
| 23/11/2023 | 15:51:31 | 180 | € 14.942 |
| 23/11/2023 | 15:51:33 | 180 | € 14.942 |
| 23/11/2023 | 15:51:37 | 180 | € 14.942 |
| 23/11/2023 | 15:51:40 | 180 | € 14.942 |
| 23/11/2023 | 15:51:45 | 180 | € 14.942 |
| 23/11/2023 | 15:51:50 | 180 | € 14.942 |
| 23/11/2023 | 15:51:55 | 180 | € 14.942 |
| 23/11/2023 | 15:51:59 | 124 | € 14.940 |
| 23/11/2023 | 15:51:59 | 312 | € 14.940 |
| 23/11/2023 | 15:51:59 | 414 | € 14.940 |
| 23/11/2023 | 15:51:59 | 1,650 | € 14.940 |
| 23/11/2023 | 15:52:00 | 7 | € 14.940 |
| 23/11/2023 | 15:52:00 | 83 | € 14.940 |
| 23/11/2023 | 15:52:00 | 251 | € 14.940 |
| 23/11/2023 | 15:52:52 | 1,174 | € 14.940 |
| 23/11/2023 | 15:52:52 | 3,277 | € 14.940 |
| 23/11/2023 | 15:53:01 | 562 | € 14.926 |
| 23/11/2023 | 15:53:01 | 577 | € 14.926 |
| 23/11/2023 | 15:53:31 | 300 | € 14.934 |
| 23/11/2023 | 15:53:36 | 649 | € 14.934 |
| 23/11/2023 | 15:54:05 | 1,313 | € 14.934 |
| 23/11/2023 | 15:55:06 | 755 | € 14.938 |
| 23/11/2023 | 15:55:13 | 400 | € 14.940 |
| 23/11/2023 | 15:55:52 | 180 | € 14.940 |
| 23/11/2023 | 15:55:52 | 1,596 | € 14.940 |
| 23/11/2023 | 15:55:52 | 780 | € 14.942 |
| 23/11/2023 | 15:55:52 | 3,262 | € 14.942 |
| 23/11/2023 | 15:56:19 | 172 | € 14.938 |
| 23/11/2023 | 15:56:19 | 746 | € 14.938 |
| 23/11/2023 | 15:56:42 | 161 | € 14.942 |
| 23/11/2023 | 15:56:43 | 150 | € 14.942 |
| 23/11/2023 | 15:56:43 | 600 | € 14.942 |
| 23/11/2023 | 15:56:46 | 65 | € 14.942 |
| 23/11/2023 | 15:56:46 | 288 | € 14.942 |
| 23/11/2023 | 15:56:46 | 535 | € 14.942 |
| 23/11/2023 | 15:57:02 | 1,647 | € 14.940 |
| 23/11/2023 | 15:58:38 | 92 | € 14.942 |
| 23/11/2023 | 15:58:38 | 180 | € 14.942 |
| 23/11/2023 | 15:58:38 | 591 | € 14.942 |
| 23/11/2023 | 15:58:38 | 650 | € 14.942 |
| 23/11/2023 | 15:58:38 | 779 | € 14.942 |
| 23/11/2023 | 15:58:38 | 1,445 | € 14.942 |
| 23/11/2023 | 15:58:52 | 2,242 | € 14.940 |
| 23/11/2023 | 15:59:41 | 1,464 | € 14.944 |
| 23/11/2023 | 15:59:53 | 8 | € 14.940 |
| 23/11/2023 | 16:00:18 | 125 | € 14.942 |
| 23/11/2023 | 16:00:25 | 93 | € 14.940 |
| 23/11/2023 | 16:00:25 | 750 | € 14.940 |
| 23/11/2023 | 16:00:25 | 2,160 | € 14.940 |
| 23/11/2023 | 16:00:25 | 200 | € 14.942 |
| 23/11/2023 | 16:00:31 | 921 | € 14.938 |
| 23/11/2023 | 16:01:31 | 337 | € 14.936 |
| 23/11/2023 | 16:01:31 | 386 | € 14.936 |
| 23/11/2023 | 16:01:44 | 330 | € 14.936 |
| 23/11/2023 | 16:02:25 | 93 | € 14.940 |
| 23/11/2023 | 16:02:25 | 293 | € 14.940 |
| 23/11/2023 | 16:02:25 | 330 | € 14.940 |
| 23/11/2023 | 16:02:25 | 346 | € 14.940 |
| 23/11/2023 | 16:02:25 | 573 | € 14.940 |
| 23/11/2023 | 16:02:25 | 656 | € 14.940 |
| 23/11/2023 | 16:02:36 | 689 | € 14.940 |
| 23/11/2023 | 16:02:38 | 330 | € 14.940 |
| 23/11/2023 | 16:02:38 | 354 | € 14.940 |
| 23/11/2023 | 16:03:19 | 2,895 | € 14.942 |
| 23/11/2023 | 16:04:17 | 1,236 | € 14.948 |
| 23/11/2023 | 16:04:44 | 180 | € 14.950 |
| 23/11/2023 | 16:04:44 | 1,000 | € 14.950 |
| 23/11/2023 | 16:05:10 | 550 | € 14.950 |
| 23/11/2023 | 16:05:10 | 803 | € 14.950 |
| 23/11/2023 | 16:05:10 | 875 | € 14.950 |
| 23/11/2023 | 16:05:11 | 600 | € 14.948 |
| 23/11/2023 | 16:05:11 | 1,983 | € 14.948 |
| 23/11/2023 | 16:05:58 | 102 | € 14.948 |
| 23/11/2023 | 16:05:58 | 600 | € 14.948 |
| 23/11/2023 | 16:06:03 | 500 | € 14.946 |
| 23/11/2023 | 16:06:15 | 102 | € 14.946 |
| 23/11/2023 | 16:06:15 | 330 | € 14.946 |
| 23/11/2023 | 16:06:15 | 573 | € 14.946 |
| 23/11/2023 | 16:06:16 | 2,127 | € 14.944 |
| 23/11/2023 | 16:07:06 | 93 | € 14.944 |
| 23/11/2023 | 16:07:06 | 129 | € 14.944 |
| 23/11/2023 | 16:09:43 | 391 | € 14.954 |
| 23/11/2023 | 16:09:43 | 418 | € 14.954 |
| 23/11/2023 | 16:09:43 | 573 | € 14.954 |
| 23/11/2023 | 16:09:43 | 600 | € 14.954 |
| 23/11/2023 | 16:09:43 | 658 | € 14.954 |
| 23/11/2023 | 16:09:43 | 800 | € 14.954 |
| 23/11/2023 | 16:09:43 | 1,984 | € 14.954 |
| 23/11/2023 | 16:10:13 | 346 | € 14.954 |
| 23/11/2023 | 16:10:13 | 378 | € 14.954 |
| 23/11/2023 | 16:10:13 | 541 | € 14.954 |
| 23/11/2023 | 16:10:13 | 990 | € 14.954 |
| 23/11/2023 | 16:10:13 | 1,698 | € 14.954 |
| 23/11/2023 | 16:10:48 | 469 | € 14.952 |
| 23/11/2023 | 16:11:18 | 2,042 | € 14.956 |
| 23/11/2023 | 16:11:39 | 365 | € 14.952 |
| 23/11/2023 | 16:11:39 | 951 | € 14.952 |
| 23/11/2023 | 16:11:39 | 829 | € 14.954 |
| 23/11/2023 | 16:11:39 | 830 | € 14.954 |
| 23/11/2023 | 16:11:39 | 1,472 | € 14.954 |
| 23/11/2023 | 16:11:53 | 1,170 | € 14.940 |
| 23/11/2023 | 16:11:53 | 1,718 | € 14.940 |
| 23/11/2023 | 16:13:12 | 196 | € 14.936 |
| 23/11/2023 | 16:13:12 | 341 | € 14.936 |
| 23/11/2023 | 16:13:12 | 346 | € 14.936 |
| 23/11/2023 | 16:13:12 | 600 | € 14.936 |
| 23/11/2023 | 16:13:12 | 656 | € 14.936 |
| 23/11/2023 | 16:13:27 | 571 | € 14.930 |
| 23/11/2023 | 16:13:27 | 717 | € 14.930 |
| 23/11/2023 | 16:13:27 | 1,320 | € 14.930 |
| 23/11/2023 | 16:14:05 | 2,216 | € 14.932 |
| 23/11/2023 | 16:14:46 | 153 | € 14.936 |
| 23/11/2023 | 16:14:46 | 634 | € 14.936 |
| 23/11/2023 | 16:14:46 | 812 | € 14.936 |
| 23/11/2023 | 16:16:34 | 180 | € 14.944 |
| 23/11/2023 | 16:16:34 | 330 | € 14.944 |
| 23/11/2023 | 16:16:34 | 717 | € 14.944 |
| 23/11/2023 | 16:16:36 | 180 | € 14.944 |
| 23/11/2023 | 16:16:36 | 330 | € 14.944 |
| 23/11/2023 | 16:16:50 | 330 | € 14.946 |
| 23/11/2023 | 16:16:53 | 15 | € 14.944 |
| 23/11/2023 | 16:17:06 | 2,311 | € 14.944 |
| 23/11/2023 | 16:17:07 | 100 | € 14.944 |
| 23/11/2023 | 16:17:40 | 180 | € 14.946 |
| 23/11/2023 | 16:17:40 | 600 | € 14.946 |
| 23/11/2023 | 16:17:44 | 180 | € 14.946 |
| 23/11/2023 | 16:17:46 | 180 | € 14.946 |
| 23/11/2023 | 16:17:48 | 80 | € 14.946 |
| 23/11/2023 | 16:17:52 | 600 | € 14.944 |
| 23/11/2023 | 16:17:52 | 547 | € 14.946 |
| 23/11/2023 | 16:17:52 | 600 | € 14.946 |
| 23/11/2023 | 16:17:53 | 600 | € 14.944 |
| 23/11/2023 | 16:17:53 | 1,944 | € 14.944 |
| 23/11/2023 | 16:19:04 | 93 | € 14.944 |
| 23/11/2023 | 16:19:04 | 717 | € 14.944 |
| 23/11/2023 | 16:19:09 | 666 | € 14.944 |
| 23/11/2023 | 16:19:44 | 330 | € 14.944 |
| 23/11/2023 | 16:19:44 | 717 | € 14.944 |
| 23/11/2023 | 16:19:45 | 256 | € 14.942 |
| 23/11/2023 | 16:19:45 | 600 | € 14.942 |
| 23/11/2023 | 16:19:45 | 3,102 | € 14.942 |
| 23/11/2023 | 16:21:07 | 70 | € 14.938 |
| 23/11/2023 | 16:21:07 | 600 | € 14.938 |
| 23/11/2023 | 16:21:07 | 713 | € 14.938 |
| 23/11/2023 | 16:21:07 | 836 | € 14.938 |
| 23/11/2023 | 16:21:07 | 836 | € 14.938 |
| 23/11/2023 | 16:21:21 | 36 | € 14.936 |
| 23/11/2023 | 16:21:21 | 800 | € 14.936 |
| 23/11/2023 | 16:21:44 | 324 | € 14.936 |
| 23/11/2023 | 16:21:44 | 330 | € 14.936 |
| 23/11/2023 | 16:21:44 | 600 | € 14.936 |
| 23/11/2023 | 16:21:44 | 1,219 | € 14.936 |
| 23/11/2023 | 16:22:46 | 801 | € 14.930 |
| 23/11/2023 | 16:23:42 | 180 | € 14.932 |
| 23/11/2023 | 16:23:42 | 1,042 | € 14.932 |
| 23/11/2023 | 16:23:45 | 2,625 | € 14.930 |
| 23/11/2023 | 16:23:53 | 957 | € 14.928 |
| 23/11/2023 | 16:24:14 | 808 | € 14.928 |
| 23/11/2023 | 16:24:33 | 421 | € 14.926 |
| 23/11/2023 | 16:24:33 | 738 | € 14.926 |
| 23/11/2023 | 16:25:33 | 710 | € 14.930 |
| 23/11/2023 | 16:25:47 | 704 | € 14.930 |
| 23/11/2023 | 16:25:53 | 1,209 | € 14.928 |
| 23/11/2023 | 16:26:02 | 1,947 | € 14.928 |
| 23/11/2023 | 16:26:16 | 800 | € 14.928 |
| 23/11/2023 | 16:26:32 | 735 | € 14.928 |
| 23/11/2023 | 16:27:40 | 713 | € 14.930 |
| 23/11/2023 | 16:27:54 | 705 | € 14.930 |
| 23/11/2023 | 16:28:08 | 704 | € 14.930 |
| 23/11/2023 | 16:28:22 | 705 | € 14.930 |
| 23/11/2023 | 16:28:31 | 680 | € 14.930 |
| 23/11/2023 | 16:28:45 | 528 | € 14.930 |
| 23/11/2023 | 16:31:32 | 1,300 | € 14.940 |
| 23/11/2023 | 16:31:32 | 2,300 | € 14.940 |
| 23/11/2023 | 16:33:13 | 2,515 | € 14.950 |
| 23/11/2023 | 16:33:16 | 207 | € 14.950 |
| 23/11/2023 | 16:33:16 | 460 | € 14.950 |
| 23/11/2023 | 16:33:32 | 346 | € 14.946 |
| 23/11/2023 | 16:33:32 | 440 | € 14.946 |
| 23/11/2023 | 16:33:32 | 500 | € 14.946 |
| 23/11/2023 | 16:33:32 | 1,303 | € 14.948 |
| 23/11/2023 | 16:33:32 | 1,983 | € 14.948 |
| 23/11/2023 | 16:35:52 | 1,817 | € 14.946 |
| 23/11/2023 | 16:36:03 | 120 | € 14.946 |
| 23/11/2023 | 16:36:25 | 600 | € 14.946 |
| 23/11/2023 | 16:36:25 | 940 | € 14.946 |
| 23/11/2023 | 16:37:27 | 1,097 | € 14.942 |
| 23/11/2023 | 16:40:07 | 13 | € 14.944 |
| 23/11/2023 | 16:40:07 | 754 | € 14.944 |
| 23/11/2023 | 16:40:12 | 47 | € 14.944 |
| 23/11/2023 | 16:40:35 | 1,327 | € 14.944 |
| 23/11/2023 | 16:41:09 | 1,857 | € 14.942 |
| 23/11/2023 | 16:43:24 | 952 | € 14.940 |
| 23/11/2023 | 16:43:25 | 61 | € 14.938 |
| 23/11/2023 | 16:46:38 | 225 | € 14.946 |
| 23/11/2023 | 16:46:38 | 672 | € 14.946 |
| 23/11/2023 | 16:46:38 | 897 | € 14.946 |
| 23/11/2023 | 16:50:35 | 751 | € 14.950 |
| 23/11/2023 | 16:50:53 | 78 | € 14.950 |
| 23/11/2023 | 16:50:53 | 99 | € 14.950 |
| 23/11/2023 | 16:50:53 | 412 | € 14.950 |
| 23/11/2023 | 16:50:53 | 989 | € 14.950 |
| 23/11/2023 | 16:51:02 | 1,639 | € 14.950 |
| 23/11/2023 | 16:51:47 | 179 | € 14.948 |
| 23/11/2023 | 16:52:00 | 132 | € 14.950 |
| 23/11/2023 | 16:52:00 | 178 | € 14.950 |
| 23/11/2023 | 16:52:00 | 600 | € 14.950 |
| 23/11/2023 | 16:53:21 | 165 | € 14.946 |
| 23/11/2023 | 16:53:21 | 694 | € 14.946 |
| 23/11/2023 | 16:53:21 | 249 | € 14.948 |
| 23/11/2023 | 16:53:21 | 2,312 | € 14.948 |
| 23/11/2023 | 16:58:27 | 187 | € 14.954 |
| 23/11/2023 | 16:58:27 | 600 | € 14.954 |
| 23/11/2023 | 16:58:27 | 600 | € 14.954 |
| 23/11/2023 | 16:58:27 | 1,025 | € 14.954 |
| 23/11/2023 | 16:58:37 | 3,061 | € 14.952 |
| 23/11/2023 | 16:59:06 | 1,978 | € 14.950 |
| 23/11/2023 | 16:59:09 | 757 | € 14.948 |
| 23/11/2023 | 16:59:09 | 2,600 | € 14.948 |
| 23/11/2023 | 16:59:13 | 2,249 | € 14.946 |
| 23/11/2023 | 16:59:40 | 1,729 | € 14.944 |
| 23/11/2023 | 16:59:55 | 336 | € 14.946 |
| 23/11/2023 | 17:00:08 | 181 | € 14.948 |
| 23/11/2023 | 17:00:17 | 93 | € 14.948 |
| 23/11/2023 | 17:00:42 | 479 | € 14.948 |
| 23/11/2023 | 17:00:42 | 600 | € 14.948 |
| 23/11/2023 | 17:00:42 | 3,284 | € 14.950 |
| 23/11/2023 | 17:01:15 | 93 | € 14.952 |
| 23/11/2023 | 17:01:15 | 474 | € 14.952 |
| 23/11/2023 | 17:01:15 | 738 | € 14.952 |
| 23/11/2023 | 17:01:15 | 898 | € 14.952 |
| 23/11/2023 | 17:01:35 | 193 | € 14.948 |
| 23/11/2023 | 17:01:35 | 494 | € 14.948 |
| 23/11/2023 | 17:02:06 | 137 | € 14.946 |
| 23/11/2023 | 17:02:06 | 1,013 | € 14.946 |
| 23/11/2023 | 17:02:31 | 285 | € 14.944 |
| 23/11/2023 | 17:02:31 | 508 | € 14.944 |
| 23/11/2023 | 17:04:04 | 95 | € 14.942 |
| 23/11/2023 | 17:04:33 | 957 | € 14.942 |
| 23/11/2023 | 17:05:27 | 75 | € 14.942 |
| 23/11/2023 | 17:05:28 | 728 | € 14.942 |
| 23/11/2023 | 17:06:50 | 1,564 | € 14.944 |
| 23/11/2023 | 17:06:54 | 871 | € 14.944 |
| 23/11/2023 | 17:07:16 | 906 | € 14.944 |
| 23/11/2023 | 17:07:21 | 1,486 | € 14.944 |
| 23/11/2023 | 17:07:24 | 693 | € 14.944 |
| 23/11/2023 | 17:07:28 | 1,123 | € 14.944 |
| 23/11/2023 | 17:09:08 | 180 | € 14.950 |
| 23/11/2023 | 17:09:48 | 1,949 | € 14.952 |
| 23/11/2023 | 17:09:52 | 792 | € 14.952 |
| 23/11/2023 | 17:09:54 | 180 | € 14.950 |
| 23/11/2023 | 17:09:54 | 272 | € 14.950 |
| 23/11/2023 | 17:09:54 | 330 | € 14.950 |
| 23/11/2023 | 17:09:54 | 650 | € 14.950 |
| 23/11/2023 | 17:09:54 | 919 | € 14.950 |
| 23/11/2023 | 17:09:54 | 948 | € 14.950 |
| 23/11/2023 | 17:10:41 | 400 | € 14.952 |
| 23/11/2023 | 17:10:48 | 600 | € 14.952 |
| 23/11/2023 | 17:10:48 | 1,450 | € 14.952 |
| 23/11/2023 | 17:11:55 | 1,746 | € 14.950 |
| 23/11/2023 | 17:12:08 | 53 | € 14.948 |
| 23/11/2023 | 17:12:30 | 1,438 | € 14.948 |
| 23/11/2023 | 17:12:31 | 5 | € 14.948 |
| 23/11/2023 | 17:12:31 | 179 | € 14.948 |
| 23/11/2023 | 17:12:31 | 358 | € 14.948 |
| 23/11/2023 | 17:12:31 | 550 | € 14.948 |
| 23/11/2023 | 17:13:36 | 295 | € 14.952 |
| 23/11/2023 | 17:13:36 | 1,288 | € 14.952 |
| 23/11/2023 | 17:14:20 | 308 | € 14.948 |
| 23/11/2023 | 17:14:20 | 992 | € 14.948 |
| 23/11/2023 | 17:14:20 | 165 | € 14.950 |
| 23/11/2023 | 17:14:20 | 951 | € 14.950 |
| 23/11/2023 | 17:19:43 | 1,407 | € 14.948 |
| 23/11/2023 | 17:20:14 | 668 | € 14.948 |
| 23/11/2023 | 17:20:26 | 1,419 | € 14.948 |
| 23/11/2023 | 17:20:34 | 672 | € 14.948 |
| 23/11/2023 | 17:20:40 | 386 | € 14.948 |
| 23/11/2023 | 17:21:28 | 22 | € 14.950 |
| 23/11/2023 | 17:21:28 | 93 | € 14.950 |
| 23/11/2023 | 17:21:28 | 450 | € 14.950 |
| 23/11/2023 | 17:21:28 | 926 | € 14.950 |
| 23/11/2023 | 17:21:36 | 93 | € 14.950 |
| 23/11/2023 | 17:21:36 | 441 | € 14.950 |
| 23/11/2023 | 17:21:36 | 450 | € 14.950 |
| 23/11/2023 | 17:21:52 | 852 | € 14.948 |
| 23/11/2023 | 17:21:52 | 1,573 | € 14.948 |
| 23/11/2023 | 17:22:07 | 954 | € 14.948 |
| 23/11/2023 | 17:22:07 | 2,876 | € 14.948 |
| 23/11/2023 | 17:22:30 | 2,983 | € 14.950 |
| 23/11/2023 | 17:22:53 | 2,963 | € 14.950 |
| 23/11/2023 | 17:23:40 | 369 | € 14.952 |
| 23/11/2023 | 17:23:40 | 359 | € 14.954 |
| 23/11/2023 | 17:23:40 | 370 | € 14.954 |
| 23/11/2023 | 17:23:40 | 672 | € 14.954 |
| 23/11/2023 | 17:23:40 | 961 | € 14.954 |
| 23/11/2023 | 17:23:41 | 363 | € 14.952 |
| 23/11/2023 | 17:23:41 | 368 | € 14.952 |
| 23/11/2023 | 17:23:43 | 360 | € 14.952 |
| 23/11/2023 | 17:23:45 | 357 | € 14.952 |
| 23/11/2023 | 17:23:47 | 180 | € 14.952 |
| 23/11/2023 | 17:23:47 | 356 | € 14.952 |
| 23/11/2023 | 17:23:47 | 957 | € 14.952 |
| 23/11/2023 | 17:23:49 | 957 | € 14.952 |
| 23/11/2023 | 17:23:50 | 180 | € 14.952 |
| 23/11/2023 | 17:23:50 | 355 | € 14.952 |
| 23/11/2023 | 17:23:50 | 672 | € 14.952 |
| 23/11/2023 | 17:23:50 | 957 | € 14.952 |
| 23/11/2023 | 17:23:52 | 180 | € 14.952 |
| 23/11/2023 | 17:23:52 | 357 | € 14.952 |
| 23/11/2023 | 17:23:52 | 957 | € 14.952 |
| 23/11/2023 | 17:23:54 | 93 | € 14.952 |
| 23/11/2023 | 17:23:54 | 942 | € 14.952 |
| 23/11/2023 | 17:23:58 | 180 | € 14.950 |
| 23/11/2023 | 17:23:58 | 368 | € 14.950 |
| 23/11/2023 | 17:23:58 | 600 | € 14.950 |
| 23/11/2023 | 17:23:58 | 2,287 | € 14.950 |
| 23/11/2023 | 17:24:14 | 868 | € 14.950 |
| 23/11/2023 | 17:25:10 | 1,642 | € 14.946 |
| 23/11/2023 | 17:25:51 | 158 | € 14.942 |
| 23/11/2023 | 17:25:51 | 600 | € 14.942 |
| 23/11/2023 | 17:25:51 | 874 | € 14.942 |
| 23/11/2023 | 17:25:51 | 1,342 | € 14.942 |
| 23/11/2023 | 17:25:57 | 500 | € 14.942 |
| 23/11/2023 | 17:26:16 | 1,308 | € 14.940 |
| 23/11/2023 | 17:26:35 | 182 | € 14.940 |
| 23/11/2023 | 17:26:35 | 1,107 | € 14.940 |
| 23/11/2023 | 17:27:11 | 180 | € 14.942 |
| 23/11/2023 | 17:27:11 | 961 | € 14.942 |
| 23/11/2023 | 17:27:20 | 2,800 | € 14.940 |
| 23/11/2023 | 17:27:45 | 572 | € 14.940 |
| 23/11/2023 | 17:27:45 | 598 | € 14.940 |
| 23/11/2023 | 17:27:59 | 12 | € 14.938 |
| 23/11/2023 | 17:27:59 | 76 | € 14.938 |
| 23/11/2023 | 17:27:59 | 275 | € 14.938 |
| 23/11/2023 | 17:28:35 | 796 | € 14.938 |
| 23/11/2023 | 17:29:40 | 2,623 | € 14.938 |
| 23/11/2023 | 17:29:42 | 55 | € 14.938 |
| 23/11/2023 | 17:29:42 | 180 | € 14.938 |
| 23/11/2023 | 17:29:42 | 396 | € 14.938 |
| 23/11/2023 | 17:29:42 | 893 | € 14.938 |
| 24/11/2023 | 09:11:29 | 319 | € 14.934 |
| 24/11/2023 | 09:11:29 | 369 | € 14.934 |
| 24/11/2023 | 09:11:29 | 595 | € 14.934 |
| 24/11/2023 | 09:11:41 | 1,636 | € 14.934 |
| 24/11/2023 | 09:13:01 | 797 | € 14.950 |
| 24/11/2023 | 09:14:46 | 1,000 | € 14.942 |
| 24/11/2023 | 09:14:46 | 2,218 | € 14.942 |
| 24/11/2023 | 09:15:05 | 100 | € 14.934 |
| 24/11/2023 | 09:15:05 | 939 | € 14.934 |
| 24/11/2023 | 09:16:23 | 196 | € 14.926 |
| 24/11/2023 | 09:16:23 | 1,171 | € 14.926 |
| 24/11/2023 | 09:18:40 | 232 | € 14.946 |
| 24/11/2023 | 09:18:40 | 600 | € 14.946 |
| 24/11/2023 | 09:19:06 | 325 | € 14.958 |
| 24/11/2023 | 09:19:06 | 500 | € 14.958 |
| 24/11/2023 | 09:19:07 | 325 | € 14.956 |
| 24/11/2023 | 09:19:07 | 500 | € 14.956 |
| 24/11/2023 | 09:19:07 | 525 | € 14.956 |
| 24/11/2023 | 09:19:07 | 186 | € 14.958 |
| 24/11/2023 | 09:19:07 | 325 | € 14.958 |
| 24/11/2023 | 09:19:07 | 429 | € 14.958 |
| 24/11/2023 | 09:19:07 | 525 | € 14.958 |
| 24/11/2023 | 09:19:07 | 920 | € 14.958 |
| 24/11/2023 | 09:19:08 | 180 | € 14.954 |
| 24/11/2023 | 09:19:08 | 325 | € 14.954 |
| 24/11/2023 | 09:19:09 | 180 | € 14.954 |
| 24/11/2023 | 09:19:09 | 325 | € 14.954 |
| 24/11/2023 | 09:19:09 | 499 | € 14.954 |
| 24/11/2023 | 09:19:14 | 426 | € 14.952 |
| 24/11/2023 | 09:19:14 | 441 | € 14.952 |
| 24/11/2023 | 09:19:27 | 349 | € 14.950 |
| 24/11/2023 | 09:19:57 | 337 | € 14.954 |
| 24/11/2023 | 09:19:57 | 2,571 | € 14.954 |
| 24/11/2023 | 09:20:29 | 489 | € 14.950 |
| 24/11/2023 | 09:24:21 | 335 | € 14.956 |
| 24/11/2023 | 09:24:56 | 1,769 | € 14.958 |
| 24/11/2023 | 09:27:45 | 85 | € 14.944 |
| 24/11/2023 | 09:29:44 | 186 | € 14.950 |
| 24/11/2023 | 09:29:47 | 186 | € 14.950 |
| 24/11/2023 | 09:29:54 | 186 | € 14.950 |
| 24/11/2023 | 09:29:59 | 186 | € 14.950 |
| 24/11/2023 | 09:29:59 | 500 | € 14.950 |
| 24/11/2023 | 09:30:10 | 828 | € 14.956 |
| 24/11/2023 | 09:30:37 | 300 | € 14.952 |
| 24/11/2023 | 09:31:06 | 347 | € 14.952 |
| 24/11/2023 | 09:31:06 | 358 | € 14.952 |
| 24/11/2023 | 09:31:11 | 429 | € 14.950 |
| 24/11/2023 | 09:31:11 | 432 | € 14.950 |
| 24/11/2023 | 09:31:11 | 870 | € 14.950 |
| 24/11/2023 | 09:31:12 | 1,193 | € 14.948 |
| 24/11/2023 | 09:31:12 | 1,470 | € 14.948 |
| 24/11/2023 | 09:32:45 | 820 | € 14.952 |
| 24/11/2023 | 09:33:13 | 996 | € 14.944 |
| 24/11/2023 | 09:33:43 | 33 | € 14.942 |
| 24/11/2023 | 09:34:50 | 873 | € 14.950 |
| 24/11/2023 | 09:38:35 | 572 | € 14.950 |
| 24/11/2023 | 09:38:58 | 909 | € 14.946 |
| 24/11/2023 | 09:39:54 | 760 | € 14.946 |
| 24/11/2023 | 09:40:43 | 255 | € 14.940 |
| 24/11/2023 | 09:40:43 | 425 | € 14.940 |
| 24/11/2023 | 09:41:04 | 1,314 | € 14.934 |
| 24/11/2023 | 09:41:46 | 180 | € 14.946 |
| 24/11/2023 | 09:41:46 | 186 | € 14.946 |
| 24/11/2023 | 09:41:46 | 281 | € 14.946 |
| 24/11/2023 | 09:41:46 | 325 | € 14.946 |
| 24/11/2023 | 09:41:51 | 180 | € 14.946 |
| 24/11/2023 | 09:41:53 | 180 | € 14.946 |
| 24/11/2023 | 09:41:53 | 186 | € 14.946 |
| 24/11/2023 | 09:41:55 | 180 | € 14.946 |
| 24/11/2023 | 09:41:57 | 180 | € 14.946 |
| 24/11/2023 | 09:41:57 | 186 | € 14.946 |
| 24/11/2023 | 09:41:57 | 325 | € 14.946 |
| 24/11/2023 | 09:42:24 | 366 | € 14.946 |
| 24/11/2023 | 09:42:42 | 610 | € 14.944 |
| 24/11/2023 | 09:42:42 | 2,600 | € 14.944 |
| 24/11/2023 | 09:44:18 | 1,175 | € 14.948 |
| 24/11/2023 | 09:46:34 | 568 | € 14.938 |
| 24/11/2023 | 09:50:17 | 323 | € 14.942 |
| 24/11/2023 | 09:50:17 | 1,700 | € 14.942 |
| 24/11/2023 | 09:52:52 | 180 | € 14.936 |
| 24/11/2023 | 09:52:52 | 186 | € 14.936 |
| 24/11/2023 | 09:52:52 | 325 | € 14.936 |
| 24/11/2023 | 09:53:16 | 1,300 | € 14.930 |
| 24/11/2023 | 09:53:16 | 1,387 | € 14.930 |
| 24/11/2023 | 09:53:40 | 676 | € 14.932 |
| 24/11/2023 | 09:54:00 | 745 | € 14.930 |
| 24/11/2023 | 09:56:38 | 325 | € 14.934 |
| 24/11/2023 | 09:56:38 | 341 | € 14.934 |
| 24/11/2023 | 09:56:38 | 133 | € 14.936 |
| 24/11/2023 | 09:57:13 | 1,213 | € 14.934 |
| 24/11/2023 | 09:57:23 | 320 | € 14.932 |
| 24/11/2023 | 09:59:07 | 78 | € 14.932 |
| 24/11/2023 | 10:00:15 | 271 | € 14.934 |
| 24/11/2023 | 10:00:15 | 489 | € 14.934 |
| 24/11/2023 | 10:01:33 | 844 | € 14.924 |
| 24/11/2023 | 10:02:20 | 196 | € 14.922 |
| 24/11/2023 | 10:02:20 | 596 | € 14.922 |
| 24/11/2023 | 10:03:04 | 868 | € 14.928 |
| 24/11/2023 | 10:03:13 | 5 | € 14.930 |
| 24/11/2023 | 10:04:45 | 698 | € 14.942 |
| 24/11/2023 | 10:06:12 | 2,368 | € 14.956 |
| 24/11/2023 | 10:06:13 | 3,232 | € 14.958 |
| 24/11/2023 | 10:06:56 | 1,511 | € 14.956 |
| 24/11/2023 | 10:07:30 | 90 | € 14.958 |
| 24/11/2023 | 10:07:30 | 750 | € 14.958 |
| 24/11/2023 | 10:08:06 | 3,137 | € 14.956 |
| 24/11/2023 | 10:08:32 | 820 | € 14.962 |
| 24/11/2023 | 10:09:02 | 2,342 | € 14.962 |
| 24/11/2023 | 10:10:08 | 670 | € 14.962 |
| 24/11/2023 | 10:10:27 | 808 | € 14.962 |
| 24/11/2023 | 10:10:38 | 90 | € 14.962 |
| 24/11/2023 | 10:11:16 | 300 | € 14.978 |
| 24/11/2023 | 10:11:16 | 503 | € 14.978 |
| 24/11/2023 | 10:11:16 | 587 | € 14.978 |
| 24/11/2023 | 10:11:16 | 656 | € 14.978 |
| 24/11/2023 | 10:11:16 | 925 | € 14.978 |
| 24/11/2023 | 10:11:22 | 503 | € 14.978 |
| 24/11/2023 | 10:11:22 | 604 | € 14.978 |
| 24/11/2023 | 10:11:24 | 615 | € 14.978 |
| 24/11/2023 | 10:11:25 | 1,152 | € 14.974 |
| 24/11/2023 | 10:11:37 | 368 | € 14.974 |
| 24/11/2023 | 10:12:27 | 287 | € 14.976 |
| 24/11/2023 | 10:12:35 | 82 | € 14.976 |
| 24/11/2023 | 10:12:41 | 67 | € 14.980 |
| 24/11/2023 | 10:12:41 | 777 | € 14.980 |
| 24/11/2023 | 10:12:41 | 1,313 | € 14.980 |
| 24/11/2023 | 10:12:41 | 2,500 | € 14.980 |
| 24/11/2023 | 10:13:00 | 250 | € 14.982 |
| 24/11/2023 | 10:13:00 | 4,075 | € 14.982 |
| 24/11/2023 | 10:13:01 | 90 | € 14.982 |
| 24/11/2023 | 10:13:01 | 925 | € 14.982 |
| 24/11/2023 | 10:13:02 | 290 | € 14.982 |
| 24/11/2023 | 10:13:02 | 600 | € 14.982 |
| 24/11/2023 | 10:13:31 | 707 | € 14.982 |
| 24/11/2023 | 10:13:31 | 917 | € 14.982 |
| 24/11/2023 | 10:13:31 | 1,120 | € 14.982 |
| 24/11/2023 | 10:13:35 | 721 | € 14.980 |
| 24/11/2023 | 10:14:05 | 946 | € 14.978 |
| 24/11/2023 | 10:14:51 | 723 | € 14.976 |
| 24/11/2023 | 10:15:32 | 90 | € 14.972 |
| 24/11/2023 | 10:15:32 | 554 | € 14.972 |
| 24/11/2023 | 10:15:32 | 585 | € 14.972 |
| 24/11/2023 | 10:19:05 | 1,005 | € 14.974 |
| 24/11/2023 | 10:19:51 | 177 | € 14.974 |
| 24/11/2023 | 10:19:56 | 600 | € 14.974 |
| 24/11/2023 | 10:19:56 | 833 | € 14.974 |
| 24/11/2023 | 10:20:47 | 949 | € 14.970 |
| 24/11/2023 | 10:22:56 | 203 | € 14.978 |
| 24/11/2023 | 10:22:56 | 1,000 | € 14.978 |
| 24/11/2023 | 10:23:58 | 14 | € 14.976 |
| 24/11/2023 | 10:24:33 | 90 | € 14.976 |
| 24/11/2023 | 10:24:42 | 2,942 | € 14.976 |
| 24/11/2023 | 10:25:03 | 1,633 | € 14.980 |
| 24/11/2023 | 10:26:29 | 224 | € 14.986 |
| 24/11/2023 | 10:26:30 | 100 | € 14.986 |
| 24/11/2023 | 10:27:06 | 662 | € 14.988 |
| 24/11/2023 | 10:27:55 | 230 | € 14.990 |
| 24/11/2023 | 10:27:55 | 514 | € 14.990 |
| 24/11/2023 | 10:27:55 | 186 | € 14.992 |
| 24/11/2023 | 10:27:55 | 341 | € 14.992 |
| 24/11/2023 | 10:27:55 | 500 | € 14.992 |
| 24/11/2023 | 10:27:55 | 626 | € 14.992 |
| 24/11/2023 | 10:27:55 | 656 | € 14.992 |
| 24/11/2023 | 10:27:55 | 917 | € 14.992 |
| 24/11/2023 | 10:27:56 | 186 | € 14.992 |
| 24/11/2023 | 10:28:04 | 2,956 | € 14.992 |
| 24/11/2023 | 10:28:09 | 3,040 | € 14.992 |
| 24/11/2023 | 10:28:35 | 180 | € 14.994 |
| 24/11/2023 | 10:28:35 | 453 | € 14.994 |
| 24/11/2023 | 10:28:35 | 600 | € 14.994 |
| 24/11/2023 | 10:28:35 | 808 | € 14.994 |
| 24/11/2023 | 10:28:35 | 1,509 | € 14.994 |
| 24/11/2023 | 10:28:35 | 2,315 | € 14.994 |
| 24/11/2023 | 10:28:36 | 180 | € 14.994 |
| 24/11/2023 | 10:28:36 | 264 | € 14.994 |
| 24/11/2023 | 10:28:36 | 440 | € 14.994 |
| 24/11/2023 | 10:28:43 | 2,420 | € 14.992 |
| 24/11/2023 | 10:28:50 | 2,636 | € 14.996 |
| 24/11/2023 | 10:28:51 | 659 | € 14.996 |
| 24/11/2023 | 10:28:54 | 808 | € 14.996 |
| 24/11/2023 | 10:29:38 | 138 | € 14.990 |
| 24/11/2023 | 10:29:38 | 1,197 | € 14.990 |
| 24/11/2023 | 10:29:38 | 1,612 | € 14.990 |
| 24/11/2023 | 10:29:43 | 1,039 | € 14.988 |
| 24/11/2023 | 10:30:58 | 90 | € 14.994 |
| 24/11/2023 | 10:30:58 | 180 | € 14.994 |
| 24/11/2023 | 10:30:58 | 186 | € 14.994 |
| 24/11/2023 | 10:30:58 | 966 | € 14.994 |
| 24/11/2023 | 10:31:36 | 576 | € 15.004 |
| 24/11/2023 | 10:31:36 | 800 | € 15.004 |
| 24/11/2023 | 10:31:37 | 576 | € 15.004 |
| 24/11/2023 | 10:31:40 | 87 | € 15.004 |
| 24/11/2023 | 10:31:40 | 180 | € 15.004 |
| 24/11/2023 | 10:31:40 | 575 | € 15.004 |
| 24/11/2023 | 10:31:40 | 684 | € 15.004 |
| 24/11/2023 | 10:31:40 | 1,174 | € 15.004 |
| 24/11/2023 | 10:31:41 | 180 | € 15.004 |
| 24/11/2023 | 10:31:42 | 180 | € 15.004 |
| 24/11/2023 | 10:31:44 | 180 | € 15.004 |
| 24/11/2023 | 10:31:44 | 791 | € 15.004 |
| 24/11/2023 | 10:31:45 | 60 | € 15.004 |
| 24/11/2023 | 10:32:21 | 90 | € 15.008 |
| 24/11/2023 | 10:32:21 | 363 | € 15.008 |
| 24/11/2023 | 10:32:21 | 1,800 | € 15.008 |
| 24/11/2023 | 10:32:21 | 2,481 | € 15.008 |
| 24/11/2023 | 10:32:21 | 2,700 | € 15.008 |
| 24/11/2023 | 10:32:32 | 600 | € 15.008 |
| 24/11/2023 | 10:32:32 | 1,300 | € 15.008 |
| 24/11/2023 | 10:32:32 | 1,653 | € 15.008 |
| 24/11/2023 | 10:32:32 | 2,353 | € 15.008 |
| 24/11/2023 | 10:32:38 | 927 | € 15.010 |
| 24/11/2023 | 10:32:38 | 11,940 | € 15.010 |
| 24/11/2023 | 10:32:39 | 78 | € 15.008 |
| 24/11/2023 | 10:32:39 | 504 | € 15.008 |
| 24/11/2023 | 10:32:39 | 2,600 | € 15.008 |
| 24/11/2023 | 10:32:51 | 277 | € 15.008 |
| 24/11/2023 | 10:32:51 | 2,546 | € 15.010 |
| 24/11/2023 | 10:32:54 | 2,902 | € 15.008 |
| 24/11/2023 | 10:33:16 | 2,183 | € 15.010 |
| 24/11/2023 | 10:33:16 | 3,084 | € 15.010 |
| 24/11/2023 | 10:33:22 | 180 | € 15.010 |
| 24/11/2023 | 10:33:22 | 600 | € 15.010 |
| 24/11/2023 | 10:33:22 | 894 | € 15.010 |
| 24/11/2023 | 10:33:39 | 429 | € 15.010 |
| 24/11/2023 | 10:33:39 | 3,218 | € 15.010 |
| 24/11/2023 | 10:33:50 | 576 | € 15.006 |
| 24/11/2023 | 10:34:09 | 600 | € 15.006 |
| 24/11/2023 | 10:34:09 | 601 | € 15.006 |
| 24/11/2023 | 10:34:09 | 1,440 | € 15.006 |
| 24/11/2023 | 10:34:24 | 140 | € 15.004 |
| 24/11/2023 | 10:34:36 | 600 | € 15.004 |
| 24/11/2023 | 10:34:36 | 921 | € 15.004 |
| 24/11/2023 | 10:34:36 | 1,000 | € 15.004 |
| 24/11/2023 | 10:34:36 | 1,583 | € 15.004 |
| 24/11/2023 | 10:34:42 | 560 | € 15.002 |
| 24/11/2023 | 10:34:42 | 600 | € 15.002 |
| 24/11/2023 | 10:35:14 | 797 | € 15.002 |
| 24/11/2023 | 10:36:32 | 220 | € 15.002 |
| 24/11/2023 | 10:37:01 | 482 | € 15.006 |
| 24/11/2023 | 10:37:01 | 600 | € 15.006 |
| 24/11/2023 | 10:38:22 | 313 | € 15.004 |
| 24/11/2023 | 10:38:27 | 700 | € 15.004 |
| 24/11/2023 | 10:38:27 | 1,500 | € 15.004 |
| 24/11/2023 | 10:38:56 | 17 | € 15.004 |
| 24/11/2023 | 10:38:56 | 1,627 | € 15.004 |
| 24/11/2023 | 10:39:53 | 899 | € 15.016 |
| 24/11/2023 | 10:40:16 | 90 | € 15.018 |
| 24/11/2023 | 10:40:16 | 186 | € 15.018 |
| 24/11/2023 | 10:40:18 | 1,725 | € 15.016 |
| 24/11/2023 | 10:40:44 | 2,095 | € 15.020 |
| 24/11/2023 | 10:42:30 | 334 | € 15.022 |
| 24/11/2023 | 10:42:42 | 90 | € 15.022 |
| 24/11/2023 | 10:42:44 | 1,212 | € 15.022 |
| 24/11/2023 | 10:43:17 | 15 | € 15.024 |
| 24/11/2023 | 10:43:17 | 1,985 | € 15.024 |
| 24/11/2023 | 10:43:29 | 259 | € 15.022 |
| 24/11/2023 | 10:43:29 | 1,099 | € 15.022 |
| 24/11/2023 | 10:44:25 | 600 | € 15.022 |
| 24/11/2023 | 10:44:25 | 2,192 | € 15.022 |
| 24/11/2023 | 10:46:00 | 152 | € 15.022 |
| 24/11/2023 | 10:46:00 | 566 | € 15.022 |
| 24/11/2023 | 10:46:14 | 958 | € 15.018 |
| 24/11/2023 | 10:48:33 | 776 | € 15.004 |
| 24/11/2023 | 10:50:26 | 230 | € 15.000 |
| 24/11/2023 | 10:50:26 | 1,043 | € 15.000 |
| 24/11/2023 | 10:50:51 | 483 | € 14.992 |
| 24/11/2023 | 10:50:51 | 600 | € 14.992 |
| 24/11/2023 | 10:52:32 | 1,209 | € 14.994 |
| 24/11/2023 | 10:55:34 | 762 | € 14.986 |
| 24/11/2023 | 10:57:11 | 65 | € 14.992 |
| 24/11/2023 | 10:58:22 | 582 | € 14.996 |
| 24/11/2023 | 10:58:22 | 730 | € 14.996 |
| 24/11/2023 | 10:59:07 | 1,889 | € 14.996 |
| 24/11/2023 | 11:00:50 | 1,114 | € 14.998 |
| 24/11/2023 | 11:01:48 | 416 | € 15.000 |
| 24/11/2023 | 11:01:48 | 592 | € 15.000 |
| 24/11/2023 | 11:04:27 | 793 | € 15.004 |
| 24/11/2023 | 11:04:56 | 746 | € 15.004 |
| 24/11/2023 | 11:05:55 | 952 | € 15.004 |
| 24/11/2023 | 11:06:17 | 699 | € 15.006 |
| 24/11/2023 | 11:08:34 | 500 | € 15.006 |
| 24/11/2023 | 11:08:55 | 768 | € 15.006 |
| 24/11/2023 | 11:09:54 | 628 | € 15.010 |
| 24/11/2023 | 11:09:54 | 867 | € 15.010 |
| 24/11/2023 | 11:10:58 | 79 | € 15.008 |
| 24/11/2023 | 11:11:51 | 473 | € 15.016 |
| 24/11/2023 | 11:11:51 | 662 | € 15.016 |
| 24/11/2023 | 11:11:55 | 186 | € 15.014 |
| 24/11/2023 | 11:12:08 | 186 | € 15.014 |
| 24/11/2023 | 11:13:09 | 165 | € 15.020 |
| 24/11/2023 | 11:13:09 | 814 | € 15.020 |
| 24/11/2023 | 11:14:03 | 103 | € 15.024 |
| 24/11/2023 | 11:14:03 | 600 | € 15.024 |
| 24/11/2023 | 11:15:34 | 85 | € 15.028 |
| 24/11/2023 | 11:15:43 | 300 | € 15.028 |
| 24/11/2023 | 11:16:31 | 445 | € 15.030 |
| 24/11/2023 | 11:16:31 | 453 | € 15.032 |
| 24/11/2023 | 11:16:31 | 2,500 | € 15.032 |
| 24/11/2023 | 11:16:36 | 180 | € 15.030 |
| 24/11/2023 | 11:16:36 | 394 | € 15.030 |
| 24/11/2023 | 11:16:36 | 1,014 | € 15.030 |
| 24/11/2023 | 11:16:50 | 866 | € 15.030 |
| 24/11/2023 | 11:17:37 | 220 | € 15.034 |
| 24/11/2023 | 11:17:44 | 2,752 | € 15.034 |
| 24/11/2023 | 11:18:15 | 925 | € 15.034 |
| 24/11/2023 | 11:18:16 | 1,046 | € 15.032 |
| 24/11/2023 | 11:18:39 | 500 | € 15.030 |
| 24/11/2023 | 11:19:16 | 727 | € 15.032 |
| 24/11/2023 | 11:20:09 | 420 | € 15.036 |
| 24/11/2023 | 11:20:14 | 851 | € 15.036 |
| 24/11/2023 | 11:20:14 | 1,500 | € 15.036 |
| 24/11/2023 | 11:20:31 | 414 | € 15.034 |
| 24/11/2023 | 11:20:31 | 922 | € 15.034 |
| 24/11/2023 | 11:22:23 | 1,068 | € 15.040 |
| 24/11/2023 | 11:23:13 | 964 | € 15.048 |
| 24/11/2023 | 11:23:13 | 3,082 | € 15.048 |
| 24/11/2023 | 11:23:18 | 70 | € 15.050 |
| 24/11/2023 | 11:23:18 | 83 | € 15.050 |
| 24/11/2023 | 11:23:18 | 150 | € 15.050 |
| 24/11/2023 | 11:23:18 | 180 | € 15.050 |
| 24/11/2023 | 11:23:18 | 300 | € 15.050 |
| 24/11/2023 | 11:23:18 | 400 | € 15.050 |
| 24/11/2023 | 11:23:18 | 500 | € 15.050 |
| 24/11/2023 | 11:23:18 | 500 | € 15.050 |
| 24/11/2023 | 11:23:18 | 915 | € 15.050 |
| 24/11/2023 | 11:23:18 | 1,000 | € 15.050 |
| 24/11/2023 | 11:23:18 | 1,000 | € 15.050 |
| 24/11/2023 | 11:23:18 | 1,000 | € 15.050 |
| 24/11/2023 | 11:23:18 | 2,000 | € 15.050 |
| 24/11/2023 | 11:23:18 | 2,000 | € 15.050 |
| 24/11/2023 | 11:23:20 | 2,799 | € 15.050 |
| 24/11/2023 | 11:23:21 | 738 | € 15.050 |
| 24/11/2023 | 11:23:28 | 100 | € 15.050 |
| 24/11/2023 | 11:23:28 | 600 | € 15.050 |
| 24/11/2023 | 11:23:39 | 86 | € 15.050 |
| 24/11/2023 | 11:23:39 | 110 | € 15.050 |
| 24/11/2023 | 11:23:39 | 200 | € 15.050 |
| 24/11/2023 | 11:23:39 | 350 | € 15.050 |
| 24/11/2023 | 11:23:43 | 1,266 | € 15.048 |
| 24/11/2023 | 11:23:44 | 1,729 | € 15.048 |
| 24/11/2023 | 11:23:59 | 704 | € 15.048 |
| 24/11/2023 | 11:24:03 | 14 | € 15.046 |
| 24/11/2023 | 11:24:03 | 181 | € 15.046 |
| 24/11/2023 | 11:24:03 | 1,095 | € 15.046 |
| 24/11/2023 | 11:24:09 | 500 | € 15.038 |
| 24/11/2023 | 11:24:09 | 591 | € 15.038 |
| 24/11/2023 | 11:24:21 | 794 | € 15.036 |
| 24/11/2023 | 11:24:24 | 167 | € 15.038 |
| 24/11/2023 | 11:24:24 | 575 | € 15.038 |
| 24/11/2023 | 11:25:21 | 1,398 | € 15.036 |
| 24/11/2023 | 11:25:30 | 233 | € 15.036 |
| 24/11/2023 | 11:25:30 | 1,534 | € 15.036 |
| 24/11/2023 | 11:25:37 | 122 | € 15.034 |
| 24/11/2023 | 11:25:54 | 623 | € 15.034 |
| 24/11/2023 | 11:28:37 | 740 | € 15.034 |
| 24/11/2023 | 11:28:40 | 134 | € 15.034 |
| 24/11/2023 | 11:29:37 | 1,585 | € 15.036 |
| 24/11/2023 | 11:29:49 | 1,383 | € 15.034 |
| 24/11/2023 | 11:30:56 | 714 | € 15.040 |
| 24/11/2023 | 11:31:44 | 1,130 | € 15.032 |
| 24/11/2023 | 11:32:55 | 1,000 | € 15.034 |
| 24/11/2023 | 11:33:11 | 1,498 | € 15.034 |
| 24/11/2023 | 11:37:02 | 991 | € 15.032 |
| 24/11/2023 | 11:42:21 | 70 | € 15.044 |
| 24/11/2023 | 11:43:12 | 1,482 | € 15.048 |
| 24/11/2023 | 11:44:05 | 180 | € 15.050 |
| 24/11/2023 | 11:44:05 | 500 | € 15.050 |
| 24/11/2023 | 11:44:05 | 600 | € 15.050 |
| 24/11/2023 | 11:44:05 | 656 | € 15.050 |
| 24/11/2023 | 11:44:05 | 976 | € 15.050 |
| 24/11/2023 | 11:44:20 | 417 | € 15.048 |
| 24/11/2023 | 11:44:20 | 2,532 | € 15.048 |
| 24/11/2023 | 11:45:00 | 1,627 | € 15.050 |
| 24/11/2023 | 11:45:02 | 186 | € 15.050 |
| 24/11/2023 | 11:45:02 | 864 | € 15.050 |
| 24/11/2023 | 11:45:04 | 1,553 | € 15.050 |
| 24/11/2023 | 11:45:11 | 595 | € 15.054 |
| 24/11/2023 | 11:45:19 | 2,532 | € 15.054 |
| 24/11/2023 | 11:45:19 | 3,098 | € 15.054 |
| 24/11/2023 | 11:45:35 | 445 | € 15.052 |
| 24/11/2023 | 11:45:35 | 1,443 | € 15.052 |
| 24/11/2023 | 11:47:23 | 784 | € 15.052 |
| 24/11/2023 | 11:47:23 | 944 | € 15.052 |
| 24/11/2023 | 11:47:35 | 1,086 | € 15.050 |
| 24/11/2023 | 11:48:23 | 79 | € 15.050 |
| 24/11/2023 | 11:48:29 | 1,000 | € 15.050 |
| 24/11/2023 | 11:50:08 | 364 | € 15.054 |
| 24/11/2023 | 11:50:08 | 462 | € 15.054 |
| 24/11/2023 | 11:50:08 | 600 | € 15.054 |
| 24/11/2023 | 11:50:08 | 1,263 | € 15.054 |
| 24/11/2023 | 11:50:20 | 287 | € 15.052 |
| 24/11/2023 | 11:50:21 | 921 | € 15.052 |
| 24/11/2023 | 11:50:24 | 714 | € 15.050 |
| 24/11/2023 | 11:50:34 | 104 | € 15.052 |
| 24/11/2023 | 11:51:01 | 99 | € 15.056 |
| 24/11/2023 | 11:51:01 | 840 | € 15.056 |
| 24/11/2023 | 11:51:01 | 1,252 | € 15.056 |
| 24/11/2023 | 11:51:04 | 465 | € 15.056 |
| 24/11/2023 | 11:51:45 | 735 | € 15.056 |
| 24/11/2023 | 11:52:01 | 691 | € 15.054 |
| 24/11/2023 | 11:52:01 | 948 | € 15.054 |
| 24/11/2023 | 11:52:01 | 1,314 | € 15.054 |
| 24/11/2023 | 11:52:27 | 443 | € 15.054 |
| 24/11/2023 | 11:52:45 | 805 | € 15.058 |
| 24/11/2023 | 11:53:44 | 677 | € 15.060 |
| 24/11/2023 | 11:53:47 | 180 | € 15.058 |
| 24/11/2023 | 11:53:47 | 420 | € 15.058 |
| 24/11/2023 | 11:53:47 | 724 | € 15.058 |
| 24/11/2023 | 11:53:47 | 797 | € 15.058 |
| 24/11/2023 | 11:53:47 | 1,004 | € 15.058 |
| 24/11/2023 | 11:54:50 | 694 | € 15.058 |
| 24/11/2023 | 11:54:52 | 76 | € 15.056 |
| 24/11/2023 | 11:54:52 | 643 | € 15.056 |
| 24/11/2023 | 11:55:29 | 100 | € 15.060 |
| 24/11/2023 | 11:55:29 | 306 | € 15.060 |
| 24/11/2023 | 11:55:29 | 393 | € 15.060 |
| 24/11/2023 | 11:55:35 | 1 | € 15.058 |
| 24/11/2023 | 11:55:39 | 180 | € 15.058 |
| 24/11/2023 | 11:55:39 | 186 | € 15.058 |
| 24/11/2023 | 11:55:39 | 385 | € 15.058 |
| 24/11/2023 | 11:55:39 | 717 | € 15.058 |
| 24/11/2023 | 11:55:39 | 1,461 | € 15.058 |
| 24/11/2023 | 11:55:50 | 31 | € 15.058 |
| 24/11/2023 | 11:56:44 | 1,912 | € 15.062 |
| 24/11/2023 | 11:56:57 | 180 | € 15.062 |
| 24/11/2023 | 11:56:57 | 277 | € 15.062 |
| 24/11/2023 | 11:56:57 | 950 | € 15.062 |
| 24/11/2023 | 11:57:29 | 180 | € 15.064 |
| 24/11/2023 | 11:57:31 | 180 | € 15.064 |
| 24/11/2023 | 11:57:31 | 500 | € 15.064 |
| 24/11/2023 | 11:57:36 | 2,932 | € 15.062 |
| 24/11/2023 | 11:57:53 | 600 | € 15.058 |
| 24/11/2023 | 11:57:53 | 1,010 | € 15.058 |
| 24/11/2023 | 11:57:53 | 1,012 | € 15.058 |
| 24/11/2023 | 11:58:21 | 900 | € 15.060 |
| 24/11/2023 | 11:58:33 | 148 | € 15.062 |
| 24/11/2023 | 11:58:44 | 809 | € 15.062 |
| 24/11/2023 | 11:59:13 | 1,631 | € 15.066 |
| 24/11/2023 | 11:59:17 | 1,187 | € 15.066 |
| 24/11/2023 | 11:59:33 | 1,490 | € 15.064 |
| 24/11/2023 | 12:00:00 | 527 | € 15.064 |
| 24/11/2023 | 12:00:00 | 640 | € 15.064 |
| 24/11/2023 | 12:01:01 | 305 | € 15.066 |
| 24/11/2023 | 12:01:01 | 550 | € 15.066 |
| 24/11/2023 | 12:01:40 | 1,825 | € 15.062 |
| 24/11/2023 | 12:04:54 | 576 | € 15.060 |
| 24/11/2023 | 12:05:03 | 1,090 | € 15.058 |
| 24/11/2023 | 12:05:03 | 2,126 | € 15.058 |
| 24/11/2023 | 12:05:03 | 600 | € 15.060 |
| 24/11/2023 | 12:05:03 | 710 | € 15.060 |
| 24/11/2023 | 12:05:08 | 1,215 | € 15.056 |
| 24/11/2023 | 12:05:28 | 1,341 | € 15.048 |
| 24/11/2023 | 12:05:39 | 2,999 | € 15.048 |
| 24/11/2023 | 12:07:41 | 694 | € 15.038 |
| 24/11/2023 | 12:11:38 | 1,205 | € 15.034 |
| 24/11/2023 | 12:12:23 | 186 | € 15.028 |
| 24/11/2023 | 12:12:23 | 600 | € 15.028 |
| 24/11/2023 | 12:12:23 | 769 | € 15.028 |
| 24/11/2023 | 12:12:23 | 1,046 | € 15.028 |
| 24/11/2023 | 12:12:23 | 1,239 | € 15.028 |
| 24/11/2023 | 12:12:41 | 349 | € 15.024 |
| 24/11/2023 | 12:12:41 | 476 | € 15.024 |
| 24/11/2023 | 12:12:41 | 826 | € 15.026 |
| 24/11/2023 | 12:13:00 | 659 | € 15.018 |
| 24/11/2023 | 12:14:11 | 347 | € 15.016 |
| 24/11/2023 | 12:14:11 | 730 | € 15.016 |
| 24/11/2023 | 12:14:55 | 704 | € 15.016 |
| 24/11/2023 | 12:16:01 | 407 | € 15.010 |
| 24/11/2023 | 12:16:01 | 494 | € 15.010 |
| 24/11/2023 | 12:16:01 | 837 | € 15.010 |
| 24/11/2023 | 12:17:23 | 877 | € 15.016 |
| 24/11/2023 | 12:18:29 | 801 | € 15.016 |
| 24/11/2023 | 12:22:29 | 46 | € 15.006 |
| 24/11/2023 | 12:22:29 | 1,312 | € 15.006 |
| 24/11/2023 | 12:23:18 | 2,351 | € 15.012 |
| 24/11/2023 | 12:23:21 | 1,520 | € 15.010 |
| 24/11/2023 | 12:31:17 | 218 | € 15.006 |
| 24/11/2023 | 12:31:17 | 590 | € 15.006 |
| 24/11/2023 | 12:33:16 | 590 | € 15.006 |
| 24/11/2023 | 12:33:16 | 600 | € 15.006 |
| 24/11/2023 | 12:33:16 | 1,226 | € 15.006 |
| 24/11/2023 | 12:36:13 | 684 | € 15.008 |
| 24/11/2023 | 12:36:49 | 50 | € 15.006 |
| 24/11/2023 | 12:36:49 | 110 | € 15.006 |
| 24/11/2023 | 12:37:44 | 187 | € 15.006 |
| 24/11/2023 | 12:37:44 | 600 | € 15.006 |
| 24/11/2023 | 12:40:49 | 1,014 | € 14.998 |
| 24/11/2023 | 12:42:16 | 918 | € 15.004 |
| 24/11/2023 | 12:43:59 | 275 | € 15.000 |
| 24/11/2023 | 12:46:08 | 200 | € 14.996 |
| 24/11/2023 | 12:47:32 | 1,245 | € 14.998 |
| 24/11/2023 | 12:48:16 | 441 | € 14.996 |
| 24/11/2023 | 12:48:16 | 600 | € 14.996 |
| 24/11/2023 | 12:48:16 | 57 | € 14.998 |
| 24/11/2023 | 12:48:16 | 180 | € 14.998 |
| 24/11/2023 | 12:48:16 | 500 | € 14.998 |
| 24/11/2023 | 12:48:16 | 600 | € 14.998 |
| 24/11/2023 | 12:49:24 | 28 | € 14.998 |
| 24/11/2023 | 12:52:13 | 50 | € 15.000 |
| 24/11/2023 | 12:52:13 | 186 | € 15.000 |
| 24/11/2023 | 12:52:13 | 248 | € 15.000 |
| 24/11/2023 | 12:52:13 | 1,150 | € 15.000 |
| 24/11/2023 | 12:52:13 | 1,696 | € 15.000 |
| 24/11/2023 | 12:52:13 | 2,133 | € 15.000 |
| 24/11/2023 | 12:54:30 | 1,306 | € 15.002 |
| 24/11/2023 | 12:55:29 | 748 | € 15.002 |
| 24/11/2023 | 12:56:24 | 1,209 | € 15.000 |
| 24/11/2023 | 12:56:24 | 1,587 | € 15.000 |
| 24/11/2023 | 12:57:17 | 180 | € 15.002 |
| 24/11/2023 | 12:57:17 | 186 | € 15.002 |
| 24/11/2023 | 12:57:17 | 573 | € 15.002 |
| 24/11/2023 | 13:00:07 | 192 | € 15.000 |
| 24/11/2023 | 13:00:07 | 1,572 | € 15.000 |
| 24/11/2023 | 13:03:01 | 1,023 | € 14.996 |
| 24/11/2023 | 13:03:01 | 1,500 | € 14.996 |
| 24/11/2023 | 13:07:23 | 306 | € 15.000 |
| 24/11/2023 | 13:07:23 | 407 | € 15.000 |
| 24/11/2023 | 13:07:23 | 600 | € 15.000 |
| 24/11/2023 | 13:07:37 | 180 | € 14.998 |
| 24/11/2023 | 13:07:37 | 232 | € 14.998 |
| 24/11/2023 | 13:07:37 | 441 | € 14.998 |
| 24/11/2023 | 13:07:37 | 763 | € 14.998 |
| 24/11/2023 | 13:08:17 | 2,349 | € 15.000 |
| 24/11/2023 | 13:08:18 | 264 | € 15.000 |
| 24/11/2023 | 13:08:18 | 645 | € 15.000 |
| 24/11/2023 | 13:17:04 | 709 | € 15.000 |
| 24/11/2023 | 13:17:34 | 1,787 | € 14.992 |
| 24/11/2023 | 13:17:54 | 56 | € 14.986 |
| 24/11/2023 | 13:17:57 | 115 | € 14.986 |
| 24/11/2023 | 13:18:05 | 180 | € 14.986 |
| 24/11/2023 | 13:18:05 | 566 | € 14.986 |
| 24/11/2023 | 13:18:05 | 1,015 | € 14.986 |
| 24/11/2023 | 13:19:33 | 50 | € 14.982 |
| 24/11/2023 | 13:19:33 | 66 | € 14.982 |
| 24/11/2023 | 13:19:33 | 300 | € 14.982 |
| 24/11/2023 | 13:19:33 | 500 | € 14.982 |
| 24/11/2023 | 13:19:33 | 636 | € 14.982 |
| 24/11/2023 | 13:20:44 | 600 | € 14.986 |
| 24/11/2023 | 13:20:48 | 619 | € 14.986 |
| 24/11/2023 | 13:20:48 | 667 | € 14.986 |
| 24/11/2023 | 13:21:39 | 326 | € 14.982 |
| 24/11/2023 | 13:21:39 | 867 | € 14.982 |
| 24/11/2023 | 13:22:15 | 156 | € 14.978 |
| 24/11/2023 | 13:22:15 | 156 | € 14.978 |
| 24/11/2023 | 13:22:15 | 299 | € 14.978 |
| 24/11/2023 | 13:22:15 | 494 | € 14.980 |
| 24/11/2023 | 13:22:15 | 600 | € 14.980 |
| 24/11/2023 | 13:23:22 | 184 | € 14.984 |
| 24/11/2023 | 13:23:22 | 325 | € 14.984 |
| 24/11/2023 | 13:23:22 | 600 | € 14.984 |
| 24/11/2023 | 13:23:22 | 819 | € 14.984 |
| 24/11/2023 | 13:23:24 | 498 | € 14.984 |
| 24/11/2023 | 13:23:24 | 686 | € 14.984 |
| 24/11/2023 | 13:28:03 | 814 | € 14.984 |
| 24/11/2023 | 13:30:46 | 634 | € 14.986 |
| 24/11/2023 | 13:32:48 | 285 | € 14.988 |
| 24/11/2023 | 13:34:36 | 186 | € 14.996 |
| 24/11/2023 | 13:34:36 | 325 | € 14.996 |
| 24/11/2023 | 13:34:36 | 341 | € 14.996 |
| 24/11/2023 | 13:35:25 | 1,687 | € 14.996 |
| 24/11/2023 | 13:43:07 | 200 | € 15.004 |
| 24/11/2023 | 13:43:07 | 660 | € 15.004 |
| 24/11/2023 | 13:46:10 | 470 | € 15.002 |
| 24/11/2023 | 13:46:10 | 1,304 | € 15.002 |
| 24/11/2023 | 13:46:45 | 1,565 | € 14.994 |
| 24/11/2023 | 13:47:01 | 90 | € 14.992 |
| 24/11/2023 | 13:47:01 | 1,118 | € 14.992 |
| 24/11/2023 | 13:52:01 | 695 | € 14.994 |
| 24/11/2023 | 13:53:26 | 753 | € 14.994 |
| 24/11/2023 | 13:53:39 | 1,005 | € 14.992 |
| 24/11/2023 | 13:53:48 | 1,242 | € 14.992 |
| 24/11/2023 | 13:55:33 | 186 | € 14.990 |
| 24/11/2023 | 13:55:33 | 300 | € 14.990 |
| 24/11/2023 | 13:55:33 | 830 | € 14.990 |
| 24/11/2023 | 13:55:58 | 1 | € 14.990 |
| 24/11/2023 | 13:55:59 | 33 | € 14.990 |
| 24/11/2023 | 13:56:00 | 1,562 | € 14.990 |
| 24/11/2023 | 13:59:55 | 1 | € 14.992 |
| 24/11/2023 | 13:59:55 | 6 | € 14.992 |
| 24/11/2023 | 13:59:55 | 82 | € 14.992 |
| 24/11/2023 | 14:00:33 | 1,500 | € 14.992 |
| 24/11/2023 | 14:01:05 | 811 | € 14.994 |
| 24/11/2023 | 14:01:05 | 957 | € 14.994 |
| 24/11/2023 | 14:01:55 | 1,299 | € 14.996 |
| 24/11/2023 | 14:03:00 | 814 | € 14.994 |
| 24/11/2023 | 14:04:46 | 186 | € 14.994 |
| 24/11/2023 | 14:04:55 | 2,006 | € 14.992 |
| 24/11/2023 | 14:04:55 | 173 | € 14.994 |
| 24/11/2023 | 14:04:55 | 186 | € 14.994 |
| 24/11/2023 | 14:04:55 | 325 | € 14.994 |
| 24/11/2023 | 14:05:29 | 1,300 | € 14.992 |
| 24/11/2023 | 14:06:08 | 669 | € 14.990 |
| 24/11/2023 | 14:06:08 | 805 | € 14.990 |
| 24/11/2023 | 14:06:58 | 721 | € 14.988 |
| 24/11/2023 | 14:08:24 | 225 | € 14.988 |
| 24/11/2023 | 14:08:24 | 325 | € 14.988 |
| 24/11/2023 | 14:08:24 | 500 | € 14.988 |
| 24/11/2023 | 14:08:24 | 787 | € 14.988 |
| 24/11/2023 | 14:08:24 | 1,049 | € 14.988 |
| 24/11/2023 | 14:08:56 | 725 | € 14.984 |
| 24/11/2023 | 14:11:59 | 600 | € 14.988 |
| 24/11/2023 | 14:12:37 | 300 | € 14.990 |
| 24/11/2023 | 14:12:37 | 428 | € 14.990 |
| 24/11/2023 | 14:12:38 | 20 | € 14.990 |
| 24/11/2023 | 14:12:42 | 186 | € 14.990 |
| 24/11/2023 | 14:12:46 | 186 | € 14.990 |
| 24/11/2023 | 14:12:48 | 1,383 | € 14.988 |
| 24/11/2023 | 14:12:48 | 1,568 | € 14.988 |
| 24/11/2023 | 14:12:48 | 186 | € 14.990 |
| 24/11/2023 | 14:13:13 | 62 | € 14.986 |
| 24/11/2023 | 14:14:05 | 600 | € 14.988 |
| 24/11/2023 | 14:14:11 | 186 | € 14.988 |
| 24/11/2023 | 14:14:11 | 685 | € 14.988 |
| 24/11/2023 | 14:15:07 | 214 | € 14.988 |
| 24/11/2023 | 14:15:21 | 2,514 | € 14.988 |
| 24/11/2023 | 14:15:40 | 707 | € 14.990 |
| 24/11/2023 | 14:17:29 | 180 | € 14.994 |
| 24/11/2023 | 14:17:29 | 341 | € 14.994 |
| 24/11/2023 | 14:17:29 | 393 | € 14.994 |
| 24/11/2023 | 14:18:22 | 180 | € 14.994 |
| 24/11/2023 | 14:18:22 | 186 | € 14.994 |
| 24/11/2023 | 14:18:22 | 299 | € 14.994 |
| 24/11/2023 | 14:19:00 | 414 | € 14.994 |
| 24/11/2023 | 14:19:00 | 1,512 | € 14.994 |
| 24/11/2023 | 14:19:00 | 1,907 | € 14.994 |
| 24/11/2023 | 14:19:28 | 926 | € 14.994 |
| 24/11/2023 | 14:20:21 | 1,032 | € 14.990 |
| 24/11/2023 | 14:20:56 | 600 | € 14.994 |
| 24/11/2023 | 14:21:23 | 151 | € 14.994 |
| 24/11/2023 | 14:21:23 | 186 | € 14.994 |
| 24/11/2023 | 14:21:23 | 505 | € 14.994 |
| 24/11/2023 | 14:21:23 | 600 | € 14.994 |
| 24/11/2023 | 14:22:29 | 165 | € 14.996 |
| 24/11/2023 | 14:23:07 | 13 | € 14.996 |
| 24/11/2023 | 14:24:10 | 50 | € 14.996 |
| 24/11/2023 | 14:24:17 | 600 | € 14.996 |
| 24/11/2023 | 14:24:17 | 915 | € 14.996 |
| 24/11/2023 | 14:24:18 | 142 | € 14.996 |
| 24/11/2023 | 14:24:18 | 686 | € 14.996 |
| 24/11/2023 | 14:25:05 | 186 | € 14.996 |
| 24/11/2023 | 14:25:05 | 441 | € 14.996 |
| 24/11/2023 | 14:25:05 | 441 | € 14.996 |
| 24/11/2023 | 14:25:05 | 2,050 | € 14.996 |
| 24/11/2023 | 14:26:10 | 463 | € 14.996 |
| 24/11/2023 | 14:26:10 | 853 | € 14.996 |
| 24/11/2023 | 14:26:57 | 107 | € 14.996 |
| 24/11/2023 | 14:26:57 | 180 | € 14.996 |
| 24/11/2023 | 14:26:57 | 186 | € 14.996 |
| 24/11/2023 | 14:26:57 | 303 | € 14.996 |
| 24/11/2023 | 14:26:57 | 414 | € 14.996 |
| 24/11/2023 | 14:26:57 | 500 | € 14.996 |
| 24/11/2023 | 14:27:47 | 442 | € 14.994 |
| 24/11/2023 | 14:27:47 | 944 | € 14.994 |
| 24/11/2023 | 14:27:59 | 461 | € 14.990 |
| 24/11/2023 | 14:29:02 | 2,000 | € 14.992 |
| 24/11/2023 | 14:30:43 | 150 | € 14.994 |
| 24/11/2023 | 14:30:43 | 303 | € 14.994 |
| 24/11/2023 | 14:30:43 | 600 | € 14.994 |
| 24/11/2023 | 14:30:43 | 712 | € 14.994 |
| 24/11/2023 | 14:31:18 | 3,140 | € 14.992 |
| 24/11/2023 | 14:32:13 | 1,717 | € 14.990 |
| 24/11/2023 | 14:33:01 | 477 | € 14.988 |
| 24/11/2023 | 14:33:01 | 600 | € 14.988 |
| 24/11/2023 | 14:33:26 | 469 | € 14.982 |
| 24/11/2023 | 14:33:26 | 739 | € 14.982 |
| 24/11/2023 | 14:33:29 | 119 | € 14.980 |
| 24/11/2023 | 14:33:29 | 336 | € 14.980 |
| 24/11/2023 | 14:33:29 | 1,541 | € 14.980 |
| 24/11/2023 | 14:34:25 | 409 | € 14.980 |
| 24/11/2023 | 14:34:25 | 441 | € 14.980 |
| 24/11/2023 | 14:34:25 | 600 | € 14.980 |
| 24/11/2023 | 14:35:18 | 1,683 | € 14.980 |
| 24/11/2023 | 14:35:19 | 876 | € 14.980 |
| 24/11/2023 | 14:36:29 | 112 | € 14.982 |
| 24/11/2023 | 14:36:35 | 1,418 | € 14.982 |
| 24/11/2023 | 14:36:46 | 51 | € 14.982 |
| 24/11/2023 | 14:36:46 | 496 | € 14.982 |
| 24/11/2023 | 14:37:10 | 1,758 | € 14.982 |
| 24/11/2023 | 14:38:09 | 186 | € 14.984 |
| 24/11/2023 | 14:38:13 | 186 | € 14.984 |
| 24/11/2023 | 14:38:13 | 580 | € 14.984 |
| 24/11/2023 | 14:38:26 | 50 | € 14.984 |
| 24/11/2023 | 14:38:26 | 186 | € 14.984 |
| 24/11/2023 | 14:38:32 | 186 | € 14.984 |
| 24/11/2023 | 14:39:06 | 310 | € 14.986 |
| 24/11/2023 | 14:39:06 | 688 | € 14.986 |
| 24/11/2023 | 14:39:40 | 63 | € 14.988 |
| 24/11/2023 | 14:40:18 | 144 | € 14.988 |
| 24/11/2023 | 14:40:18 | 180 | € 14.988 |
| 24/11/2023 | 14:40:18 | 180 | € 14.988 |
| 24/11/2023 | 14:40:18 | 186 | € 14.988 |
| 24/11/2023 | 14:40:18 | 300 | € 14.988 |
| 24/11/2023 | 14:40:18 | 441 | € 14.988 |
| 24/11/2023 | 14:40:18 | 441 | € 14.988 |
| 24/11/2023 | 14:40:18 | 500 | € 14.988 |
| 24/11/2023 | 14:40:18 | 694 | € 14.988 |
| 24/11/2023 | 14:40:18 | 936 | € 14.988 |
| 24/11/2023 | 14:40:18 | 1,209 | € 14.988 |
| 24/11/2023 | 14:40:53 | 2,053 | € 14.986 |
| 24/11/2023 | 14:41:46 | 29 | € 14.984 |
| 24/11/2023 | 14:41:46 | 772 | € 14.984 |
| 24/11/2023 | 14:41:58 | 30 | € 14.984 |
| 24/11/2023 | 14:41:58 | 600 | € 14.984 |
| 24/11/2023 | 14:41:58 | 1,298 | € 14.984 |
| 24/11/2023 | 14:42:08 | 162 | € 14.980 |
| 24/11/2023 | 14:42:49 | 724 | € 14.986 |
| 24/11/2023 | 14:43:41 | 675 | € 14.986 |
| 24/11/2023 | 14:43:42 | 1,040 | € 14.984 |
| 24/11/2023 | 14:43:46 | 420 | € 14.984 |
| 24/11/2023 | 14:44:18 | 11 | € 14.992 |
| 24/11/2023 | 14:44:18 | 868 | € 14.992 |
| 24/11/2023 | 14:44:50 | 62 | € 14.988 |
| 24/11/2023 | 14:45:08 | 670 | € 14.990 |
| 24/11/2023 | 14:46:15 | 266 | € 14.988 |
| 24/11/2023 | 14:46:42 | 300 | € 14.988 |
| 24/11/2023 | 14:46:42 | 341 | € 14.988 |
| 24/11/2023 | 14:46:42 | 441 | € 14.988 |
| 24/11/2023 | 14:46:42 | 2,324 | € 14.988 |
| 24/11/2023 | 14:47:06 | 814 | € 14.986 |
| 24/11/2023 | 14:48:54 | 624 | € 14.992 |
| 24/11/2023 | 14:48:54 | 679 | € 14.992 |
| 24/11/2023 | 14:48:54 | 687 | € 14.992 |
| 24/11/2023 | 14:49:09 | 760 | € 14.990 |
| 24/11/2023 | 14:50:45 | 712 | € 14.992 |
| 24/11/2023 | 14:52:01 | 300 | € 15.004 |
| 24/11/2023 | 14:52:01 | 531 | € 15.004 |
| 24/11/2023 | 14:52:50 | 600 | € 15.008 |
| 24/11/2023 | 14:53:59 | 152 | € 15.012 |
| 24/11/2023 | 14:54:41 | 1,063 | € 15.014 |
| 24/11/2023 | 14:54:47 | 1,357 | € 15.014 |
| 24/11/2023 | 14:54:47 | 1,774 | € 15.014 |
| 24/11/2023 | 14:54:54 | 1,223 | € 15.010 |
| 24/11/2023 | 14:55:38 | 679 | € 15.008 |
| 24/11/2023 | 14:56:17 | 149 | € 15.010 |
| 24/11/2023 | 14:56:17 | 600 | € 15.010 |
| 24/11/2023 | 14:57:17 | 180 | € 15.018 |
| 24/11/2023 | 14:57:17 | 339 | € 15.018 |
| 24/11/2023 | 14:57:17 | 500 | € 15.018 |
| 24/11/2023 | 14:57:17 | 700 | € 15.018 |
| 24/11/2023 | 14:57:17 | 735 | € 15.018 |
| 24/11/2023 | 14:57:19 | 480 | € 15.016 |
| 24/11/2023 | 14:57:19 | 550 | € 15.016 |
| 24/11/2023 | 14:57:19 | 880 | € 15.016 |
| 24/11/2023 | 15:00:20 | 1,345 | € 15.016 |
| 24/11/2023 | 15:02:02 | 70 | € 15.018 |
| 24/11/2023 | 15:02:25 | 6 | € 15.020 |
| 24/11/2023 | 15:02:25 | 219 | € 15.020 |
| 24/11/2023 | 15:02:25 | 806 | € 15.020 |
| 24/11/2023 | 15:02:25 | 950 | € 15.020 |
| 24/11/2023 | 15:02:26 | 180 | € 15.020 |
| 24/11/2023 | 15:02:28 | 180 | € 15.020 |
| 24/11/2023 | 15:02:44 | 180 | € 15.020 |
| 24/11/2023 | 15:02:45 | 2,918 | € 15.018 |
| 24/11/2023 | 15:03:48 | 394 | € 15.020 |
| 24/11/2023 | 15:03:48 | 2,633 | € 15.020 |
| 24/11/2023 | 15:04:01 | 1,109 | € 15.018 |
| 24/11/2023 | 15:04:46 | 973 | € 15.014 |
| 24/11/2023 | 15:06:02 | 341 | € 15.020 |
| 24/11/2023 | 15:06:02 | 341 | € 15.020 |
| 24/11/2023 | 15:06:18 | 301 | € 15.018 |
| 24/11/2023 | 15:06:18 | 1,848 | € 15.018 |
| 24/11/2023 | 15:06:47 | 1,444 | € 15.018 |
| 24/11/2023 | 15:09:01 | 1,129 | € 15.016 |
| 24/11/2023 | 15:09:26 | 300 | € 15.014 |
| 24/11/2023 | 15:09:26 | 410 | € 15.014 |
| 24/11/2023 | 15:09:26 | 713 | € 15.014 |
| 24/11/2023 | 15:10:15 | 573 | € 15.016 |
| 24/11/2023 | 15:10:15 | 1,154 | € 15.016 |
| 24/11/2023 | 15:13:38 | 432 | € 15.020 |
| 24/11/2023 | 15:13:53 | 180 | € 15.020 |
| 24/11/2023 | 15:13:53 | 1,585 | € 15.020 |
| 24/11/2023 | 15:13:57 | 2,000 | € 15.020 |
| 24/11/2023 | 15:14:12 | 238 | € 15.018 |
| 24/11/2023 | 15:14:12 | 1,610 | € 15.018 |
| 24/11/2023 | 15:15:07 | 376 | € 15.028 |
| 24/11/2023 | 15:15:07 | 393 | € 15.028 |
| 24/11/2023 | 15:15:16 | 40 | € 15.028 |
| 24/11/2023 | 15:15:16 | 300 | € 15.028 |
| 24/11/2023 | 15:15:16 | 498 | € 15.028 |
| 24/11/2023 | 15:15:17 | 247 | € 15.026 |
| 24/11/2023 | 15:15:20 | 237 | € 15.026 |
| 24/11/2023 | 15:15:20 | 2,600 | € 15.026 |
| 24/11/2023 | 15:15:25 | 786 | € 15.026 |
| 24/11/2023 | 15:15:57 | 474 | € 15.026 |
| 24/11/2023 | 15:16:41 | 186 | € 15.030 |
| 24/11/2023 | 15:16:41 | 1,073 | € 15.030 |
| 24/11/2023 | 15:17:23 | 1,500 | € 15.030 |
| 24/11/2023 | 15:17:37 | 427 | € 15.030 |
| 24/11/2023 | 15:17:42 | 936 | € 15.030 |
| 24/11/2023 | 15:18:00 | 914 | € 15.034 |
| 24/11/2023 | 15:18:10 | 1,264 | € 15.034 |
| 24/11/2023 | 15:19:23 | 62 | € 15.036 |
| 24/11/2023 | 15:19:23 | 2,512 | € 15.036 |
| 24/11/2023 | 15:20:05 | 1,145 | € 15.034 |
| 24/11/2023 | 15:20:57 | 1,029 | € 15.034 |
| 24/11/2023 | 15:22:12 | 1,332 | € 15.034 |
| 24/11/2023 | 15:24:20 | 866 | € 15.032 |
| 24/11/2023 | 15:25:02 | 232 | € 15.034 |
| 24/11/2023 | 15:25:02 | 1,476 | € 15.034 |
| 24/11/2023 | 15:25:16 | 866 | € 15.034 |
| 24/11/2023 | 15:25:31 | 3,059 | € 15.032 |
| 24/11/2023 | 15:25:31 | 543 | € 15.034 |
| 24/11/2023 | 15:25:31 | 600 | € 15.034 |
| 24/11/2023 | 15:26:27 | 721 | € 15.028 |
| 24/11/2023 | 15:26:43 | 719 | € 15.026 |
| 24/11/2023 | 15:27:31 | 180 | € 15.026 |
| 24/11/2023 | 15:27:31 | 500 | € 15.026 |
| 24/11/2023 | 15:27:31 | 1,508 | € 15.026 |
| 24/11/2023 | 15:27:31 | 2,150 | € 15.028 |
| 24/11/2023 | 15:28:31 | 538 | € 15.028 |
| 24/11/2023 | 15:28:36 | 1 | € 15.034 |
| 24/11/2023 | 15:28:36 | 14 | € 15.034 |
| 24/11/2023 | 15:28:36 | 193 | € 15.034 |
| 24/11/2023 | 15:28:36 | 323 | € 15.034 |
| 24/11/2023 | 15:28:36 | 325 | € 15.034 |
| 24/11/2023 | 15:28:36 | 656 | € 15.034 |
| 24/11/2023 | 15:28:36 | 908 | € 15.034 |
| 24/11/2023 | 15:28:37 | 180 | € 15.034 |
| 24/11/2023 | 15:28:37 | 180 | € 15.034 |
| 24/11/2023 | 15:28:38 | 180 | € 15.034 |
| 24/11/2023 | 15:28:38 | 180 | € 15.034 |
| 24/11/2023 | 15:28:39 | 180 | € 15.034 |
| 24/11/2023 | 15:28:40 | 110 | € 15.034 |
| 24/11/2023 | 15:28:51 | 1,628 | € 15.034 |
| 24/11/2023 | 15:29:35 | 1,394 | € 15.040 |
| 24/11/2023 | 15:29:47 | 325 | € 15.042 |
| 24/11/2023 | 15:29:47 | 600 | € 15.042 |
| 24/11/2023 | 15:29:51 | 600 | € 15.042 |
| 24/11/2023 | 15:30:00 | 100 | € 15.054 |
| 24/11/2023 | 15:30:07 | 1,828 | € 15.066 |
| 24/11/2023 | 15:30:08 | 1,133 | € 15.068 |
| 24/11/2023 | 15:30:08 | 6,800 | € 15.068 |
| 24/11/2023 | 15:30:14 | 1,334 | € 15.068 |
| 24/11/2023 | 15:30:28 | 511 | € 15.074 |
| 24/11/2023 | 15:30:28 | 1,124 | € 15.074 |
| 24/11/2023 | 15:30:40 | 230 | € 15.074 |
| 24/11/2023 | 15:30:40 | 474 | € 15.074 |
| 24/11/2023 | 15:30:40 | 1,161 | € 15.074 |
| 24/11/2023 | 15:30:53 | 600 | € 15.072 |
| 24/11/2023 | 15:30:53 | 954 | € 15.072 |
| 24/11/2023 | 15:30:53 | 1,311 | € 15.072 |
| 24/11/2023 | 15:30:53 | 10 | € 15.074 |
| 24/11/2023 | 15:30:53 | 90 | € 15.074 |
| 24/11/2023 | 15:30:53 | 1,061 | € 15.074 |
| 24/11/2023 | 15:31:00 | 174 | € 15.064 |
| 24/11/2023 | 15:31:00 | 433 | € 15.064 |
| 24/11/2023 | 15:31:00 | 568 | € 15.064 |
| 24/11/2023 | 15:31:00 | 1,176 | € 15.064 |
| 24/11/2023 | 15:31:52 | 72 | € 15.066 |
| 24/11/2023 | 15:31:52 | 600 | € 15.066 |
| 24/11/2023 | 15:31:52 | 691 | € 15.066 |
| 24/11/2023 | 15:32:00 | 752 | € 15.068 |
| 24/11/2023 | 15:32:27 | 782 | € 15.046 |
| 24/11/2023 | 15:32:39 | 962 | € 15.048 |
| 24/11/2023 | 15:32:53 | 1,102 | € 15.040 |
| 24/11/2023 | 15:33:44 | 405 | € 15.032 |
| 24/11/2023 | 15:33:44 | 600 | € 15.032 |
| 24/11/2023 | 15:33:44 | 1,991 | € 15.032 |
| 24/11/2023 | 15:34:36 | 179 | € 15.032 |
| 24/11/2023 | 15:34:36 | 1,762 | € 15.032 |
| 24/11/2023 | 15:35:02 | 600 | € 15.036 |
| 24/11/2023 | 15:35:02 | 1,213 | € 15.036 |
| 24/11/2023 | 15:35:07 | 724 | € 15.028 |
| 24/11/2023 | 15:35:53 | 22 | € 15.036 |
| 24/11/2023 | 15:35:53 | 351 | € 15.036 |
| 24/11/2023 | 15:35:53 | 2,084 | € 15.036 |
| 24/11/2023 | 15:36:14 | 1,760 | € 15.030 |
| 24/11/2023 | 15:36:55 | 346 | € 15.026 |
| 24/11/2023 | 15:36:55 | 1,174 | € 15.026 |
| 24/11/2023 | 15:37:29 | 72 | € 15.034 |
| 24/11/2023 | 15:37:29 | 325 | € 15.034 |
| 24/11/2023 | 15:37:29 | 341 | € 15.034 |
| 24/11/2023 | 15:37:33 | 2,828 | € 15.032 |
| 24/11/2023 | 15:38:07 | 38 | € 15.036 |
| 24/11/2023 | 15:38:34 | 34 | € 15.052 |
| 24/11/2023 | 15:38:34 | 267 | € 15.052 |
| 24/11/2023 | 15:38:34 | 742 | € 15.052 |
| 24/11/2023 | 15:38:55 | 680 | € 15.062 |
| 24/11/2023 | 15:39:04 | 34 | € 15.060 |
| 24/11/2023 | 15:39:04 | 1,128 | € 15.060 |
| 24/11/2023 | 15:39:13 | 3,131 | € 15.060 |
| 24/11/2023 | 15:39:34 | 227 | € 15.066 |
| 24/11/2023 | 15:39:34 | 475 | € 15.066 |
| 24/11/2023 | 15:40:01 | 341 | € 15.060 |
| 24/11/2023 | 15:40:06 | 1,500 | € 15.058 |
| 24/11/2023 | 15:40:18 | 485 | € 15.060 |
| 24/11/2023 | 15:41:00 | 2,552 | € 15.060 |
| 24/11/2023 | 15:41:00 | 85 | € 15.064 |
| 24/11/2023 | 15:41:00 | 90 | € 15.064 |
| 24/11/2023 | 15:41:00 | 325 | € 15.064 |
| 24/11/2023 | 15:41:00 | 341 | € 15.064 |
| 24/11/2023 | 15:41:00 | 600 | € 15.064 |
| 24/11/2023 | 15:41:21 | 350 | € 15.058 |
| 24/11/2023 | 15:41:27 | 820 | € 15.058 |
| 24/11/2023 | 15:41:40 | 62 | € 15.058 |
| 24/11/2023 | 15:41:40 | 600 | € 15.058 |
| 24/11/2023 | 15:41:40 | 705 | € 15.058 |
| 24/11/2023 | 15:42:32 | 1,929 | € 15.058 |
| 24/11/2023 | 15:42:49 | 600 | € 15.060 |
| 24/11/2023 | 15:42:49 | 1,199 | € 15.060 |
| 24/11/2023 | 15:43:17 | 626 | € 15.056 |
| 24/11/2023 | 15:43:27 | 1,964 | € 15.056 |
| 24/11/2023 | 15:44:22 | 666 | € 15.064 |
| 24/11/2023 | 15:44:24 | 762 | € 15.060 |
| 24/11/2023 | 15:44:57 | 102 | € 15.060 |
| 24/11/2023 | 15:45:30 | 13 | € 15.060 |
| 24/11/2023 | 15:45:42 | 2,656 | € 15.060 |
| 24/11/2023 | 15:45:52 | 851 | € 15.064 |
| 24/11/2023 | 15:45:52 | 1,533 | € 15.064 |
| 24/11/2023 | 15:46:01 | 678 | € 15.064 |
| 24/11/2023 | 15:46:26 | 147 | € 15.072 |
| 24/11/2023 | 15:46:26 | 754 | € 15.072 |
| 24/11/2023 | 15:46:32 | 180 | € 15.072 |
| 24/11/2023 | 15:46:32 | 262 | € 15.072 |
| 24/11/2023 | 15:46:32 | 332 | € 15.072 |
| 24/11/2023 | 15:46:34 | 1,676 | € 15.068 |
| 24/11/2023 | 15:46:34 | 1,191 | € 15.070 |
| 24/11/2023 | 15:46:57 | 485 | € 15.066 |
| 24/11/2023 | 15:46:57 | 600 | € 15.066 |
| 24/11/2023 | 15:47:11 | 1,013 | € 15.066 |
| 24/11/2023 | 15:47:34 | 600 | € 15.068 |
| 24/11/2023 | 15:47:34 | 680 | € 15.068 |
| 24/11/2023 | 15:48:48 | 8 | € 15.076 |
| 24/11/2023 | 15:48:59 | 90 | € 15.076 |
| 24/11/2023 | 15:49:00 | 1,291 | € 15.074 |
| 24/11/2023 | 15:49:00 | 1,510 | € 15.074 |
| 24/11/2023 | 15:49:02 | 172 | € 15.072 |
| 24/11/2023 | 15:49:02 | 2,047 | € 15.072 |
| 24/11/2023 | 15:49:05 | 1,356 | € 15.070 |
| 24/11/2023 | 15:49:26 | 1,730 | € 15.068 |
| 24/11/2023 | 15:50:10 | 1,545 | € 15.074 |
| 24/11/2023 | 15:50:32 | 761 | € 15.074 |
| 24/11/2023 | 15:50:47 | 1,515 | € 15.074 |
| 24/11/2023 | 15:51:07 | 1,075 | € 15.072 |
| 24/11/2023 | 15:51:13 | 782 | € 15.072 |
| 24/11/2023 | 15:51:56 | 600 | € 15.084 |
| 24/11/2023 | 15:51:56 | 950 | € 15.084 |
| 24/11/2023 | 15:52:12 | 600 | € 15.084 |
| 24/11/2023 | 15:52:12 | 865 | € 15.084 |
| 24/11/2023 | 15:52:22 | 1,078 | € 15.082 |
| 24/11/2023 | 15:52:22 | 2,000 | € 15.082 |
| 24/11/2023 | 15:53:00 | 1,541 | € 15.080 |
| 24/11/2023 | 15:53:46 | 475 | € 15.082 |
| 24/11/2023 | 15:53:54 | 504 | € 15.082 |
| 24/11/2023 | 15:53:59 | 1,046 | € 15.080 |
| 24/11/2023 | 15:54:25 | 1,455 | € 15.082 |
| 24/11/2023 | 15:54:25 | 1,594 | € 15.082 |
| 24/11/2023 | 15:54:40 | 60 | € 15.078 |
| 24/11/2023 | 15:55:00 | 602 | € 15.078 |
| 24/11/2023 | 15:55:00 | 1,001 | € 15.078 |
| 24/11/2023 | 15:55:05 | 1,163 | € 15.074 |
| 24/11/2023 | 15:55:42 | 302 | € 15.076 |
| 24/11/2023 | 15:55:57 | 176 | € 15.076 |
| 24/11/2023 | 15:55:57 | 3,103 | € 15.076 |
| 24/11/2023 | 15:56:17 | 930 | € 15.070 |
| 24/11/2023 | 15:56:44 | 1,385 | € 15.074 |
| 24/11/2023 | 15:57:28 | 1,517 | € 15.074 |
| 24/11/2023 | 15:58:23 | 600 | € 15.074 |
| 24/11/2023 | 15:58:23 | 1,891 | € 15.074 |
| 24/11/2023 | 15:59:02 | 528 | € 15.076 |
| 24/11/2023 | 15:59:02 | 678 | € 15.076 |
| 24/11/2023 | 15:59:26 | 1,820 | € 15.074 |
| 24/11/2023 | 16:00:00 | 130 | € 15.070 |
| 24/11/2023 | 16:00:00 | 600 | € 15.070 |
| 24/11/2023 | 16:00:50 | 887 | € 15.076 |
| 24/11/2023 | 16:00:59 | 50 | € 15.074 |
| 24/11/2023 | 16:01:10 | 1,000 | € 15.074 |
| 24/11/2023 | 16:01:39 | 719 | € 15.078 |
| 24/11/2023 | 16:01:42 | 600 | € 15.078 |
| 24/11/2023 | 16:01:42 | 669 | € 15.078 |
| 24/11/2023 | 16:01:42 | 706 | € 15.078 |
| 24/11/2023 | 16:01:42 | 1,605 | € 15.078 |
| 24/11/2023 | 16:01:56 | 1,174 | € 15.076 |
| 24/11/2023 | 16:03:14 | 477 | € 15.084 |
| 24/11/2023 | 16:03:20 | 4 | € 15.084 |
| 24/11/2023 | 16:03:20 | 340 | € 15.084 |
| 24/11/2023 | 16:03:30 | 1,518 | € 15.084 |
| 24/11/2023 | 16:03:32 | 67 | € 15.084 |
| 24/11/2023 | 16:03:32 | 600 | € 15.084 |
| 24/11/2023 | 16:03:40 | 1,362 | € 15.084 |
| 24/11/2023 | 16:03:44 | 1,752 | € 15.084 |
| 24/11/2023 | 16:04:01 | 841 | € 15.086 |
| 24/11/2023 | 16:04:10 | 600 | € 15.086 |
| 24/11/2023 | 16:04:10 | 640 | € 15.086 |
| 24/11/2023 | 16:04:28 | 20 | € 15.086 |
| 24/11/2023 | 16:04:31 | 600 | € 15.086 |
| 24/11/2023 | 16:04:47 | 1,312 | € 15.084 |
| 24/11/2023 | 16:05:03 | 763 | € 15.084 |
| 24/11/2023 | 16:05:40 | 50 | € 15.094 |
| 24/11/2023 | 16:05:40 | 186 | € 15.094 |
| 24/11/2023 | 16:06:02 | 922 | € 15.096 |
| 24/11/2023 | 16:06:04 | 201 | € 15.098 |
| 24/11/2023 | 16:06:04 | 767 | € 15.098 |
| 24/11/2023 | 16:06:06 | 100 | € 15.102 |
| 24/11/2023 | 16:06:06 | 282 | € 15.104 |
| 24/11/2023 | 16:06:06 | 356 | € 15.104 |
| 24/11/2023 | 16:06:06 | 100 | € 15.106 |
| 24/11/2023 | 16:06:06 | 180 | € 15.106 |
| 24/11/2023 | 16:06:06 | 600 | € 15.106 |
| 24/11/2023 | 16:06:06 | 656 | € 15.106 |
| 24/11/2023 | 16:06:06 | 1,900 | € 15.106 |
| 24/11/2023 | 16:06:06 | 3,883 | € 15.106 |
| 24/11/2023 | 16:06:07 | 180 | € 15.106 |
| 24/11/2023 | 16:06:07 | 472 | € 15.106 |
| 24/11/2023 | 16:06:07 | 600 | € 15.106 |
| 24/11/2023 | 16:06:07 | 656 | € 15.106 |
| 24/11/2023 | 16:06:07 | 836 | € 15.106 |
| 24/11/2023 | 16:06:07 | 960 | € 15.106 |
| 24/11/2023 | 16:06:09 | 180 | € 15.104 |
| 24/11/2023 | 16:06:09 | 750 | € 15.104 |
| 24/11/2023 | 16:06:09 | 902 | € 15.104 |
| 24/11/2023 | 16:06:10 | 180 | € 15.104 |
| 24/11/2023 | 16:06:10 | 524 | € 15.104 |
| 24/11/2023 | 16:06:10 | 600 | € 15.104 |
| 24/11/2023 | 16:06:19 | 30 | € 15.106 |
| 24/11/2023 | 16:06:19 | 700 | € 15.106 |
| 24/11/2023 | 16:06:22 | 373 | € 15.104 |
| 24/11/2023 | 16:06:22 | 783 | € 15.104 |
| 24/11/2023 | 16:06:32 | 1,421 | € 15.100 |
| 24/11/2023 | 16:06:32 | 1,507 | € 15.100 |
| 24/11/2023 | 16:06:35 | 900 | € 15.096 |
| 24/11/2023 | 16:06:40 | 1,538 | € 15.094 |
| 24/11/2023 | 16:07:13 | 485 | € 15.090 |
| 24/11/2023 | 16:07:18 | 1,320 | € 15.088 |
| 24/11/2023 | 16:07:50 | 280 | € 15.088 |
| 24/11/2023 | 16:07:50 | 600 | € 15.088 |
| 24/11/2023 | 16:08:21 | 116 | € 15.088 |
| 24/11/2023 | 16:08:21 | 1,039 | € 15.088 |
| 24/11/2023 | 16:08:27 | 710 | € 15.088 |
| 24/11/2023 | 16:09:25 | 1,116 | € 15.086 |
| 24/11/2023 | 16:09:51 | 2,434 | € 15.080 |
| 24/11/2023 | 16:10:03 | 1,471 | € 15.076 |
| 24/11/2023 | 16:10:07 | 1,106 | € 15.074 |
| 24/11/2023 | 16:11:15 | 451 | € 15.070 |
| 24/11/2023 | 16:11:15 | 600 | € 15.070 |
| 24/11/2023 | 16:11:57 | 504 | € 15.068 |
| 24/11/2023 | 16:12:00 | 278 | € 15.068 |
| 24/11/2023 | 16:12:11 | 600 | € 15.068 |
| 24/11/2023 | 16:12:11 | 1,058 | € 15.068 |
| 24/11/2023 | 16:12:40 | 844 | € 15.066 |
| 24/11/2023 | 16:13:22 | 1,267 | € 15.062 |
| 24/11/2023 | 16:14:21 | 600 | € 15.066 |
| 24/11/2023 | 16:14:21 | 680 | € 15.066 |
| 24/11/2023 | 16:14:21 | 1,733 | € 15.066 |
| 24/11/2023 | 16:14:28 | 203 | € 15.066 |
| 24/11/2023 | 16:14:28 | 600 | € 15.066 |
| 24/11/2023 | 16:14:28 | 615 | € 15.066 |
| 24/11/2023 | 16:14:28 | 1,303 | € 15.066 |
| 24/11/2023 | 16:16:04 | 17 | € 15.064 |
| 24/11/2023 | 16:16:04 | 775 | € 15.064 |
| 24/11/2023 | 16:16:04 | 1,325 | € 15.064 |
| 24/11/2023 | 16:16:24 | 710 | € 15.062 |
| 24/11/2023 | 16:16:39 | 1,189 | € 15.056 |
| 24/11/2023 | 16:16:58 | 1,327 | € 15.056 |
| 24/11/2023 | 16:17:19 | 2,252 | € 15.054 |
| 24/11/2023 | 16:17:25 | 746 | € 15.054 |
| 24/11/2023 | 16:17:56 | 299 | € 15.058 |
| 24/11/2023 | 16:17:56 | 600 | € 15.058 |
| 24/11/2023 | 16:19:47 | 603 | € 15.056 |
| 24/11/2023 | 16:20:00 | 1,159 | € 15.054 |
| 24/11/2023 | 16:20:05 | 1,182 | € 15.048 |
| 24/11/2023 | 16:20:54 | 420 | € 15.050 |
| 24/11/2023 | 16:20:54 | 600 | € 15.050 |
| 24/11/2023 | 16:21:17 | 1,044 | € 15.044 |
| 24/11/2023 | 16:21:22 | 1,218 | € 15.042 |
| 24/11/2023 | 16:22:33 | 28 | € 15.046 |
| 24/11/2023 | 16:22:33 | 57 | € 15.046 |
| 24/11/2023 | 16:22:33 | 479 | € 15.046 |
| 24/11/2023 | 16:22:33 | 483 | € 15.046 |
| 24/11/2023 | 16:23:01 | 765 | € 15.046 |
| 24/11/2023 | 16:24:50 | 975 | € 15.056 |
| 24/11/2023 | 16:24:57 | 284 | € 15.056 |
| 24/11/2023 | 16:25:48 | 186 | € 15.064 |
| 24/11/2023 | 16:25:48 | 235 | € 15.064 |
| 24/11/2023 | 16:25:48 | 273 | € 15.064 |
| 24/11/2023 | 16:25:52 | 1,407 | € 15.062 |
| 24/11/2023 | 16:25:52 | 1,667 | € 15.062 |
| 24/11/2023 | 16:25:52 | 45 | € 15.064 |
| 24/11/2023 | 16:25:52 | 50 | € 15.064 |
| 24/11/2023 | 16:25:52 | 284 | € 15.064 |
| 24/11/2023 | 16:26:02 | 788 | € 15.062 |
| 24/11/2023 | 16:26:22 | 598 | € 15.062 |
| 24/11/2023 | 16:26:54 | 300 | € 15.062 |
| 24/11/2023 | 16:27:00 | 1,479 | € 15.064 |
| 24/11/2023 | 16:27:14 | 35 | € 15.062 |
| 24/11/2023 | 16:27:14 | 600 | € 15.062 |
| 24/11/2023 | 16:27:14 | 674 | € 15.062 |
| 24/11/2023 | 16:27:43 | 1,047 | € 15.062 |
| 24/11/2023 | 16:28:47 | 1,146 | € 15.056 |
| 24/11/2023 | 16:29:20 | 902 | € 15.054 |
| 24/11/2023 | 16:29:26 | 186 | € 15.054 |
| 24/11/2023 | 16:29:28 | 180 | € 15.054 |
| 24/11/2023 | 16:29:29 | 180 | € 15.054 |
| 24/11/2023 | 16:29:34 | 180 | € 15.054 |
| 24/11/2023 | 16:29:34 | 186 | € 15.054 |
| 24/11/2023 | 16:29:34 | 304 | € 15.054 |
| 24/11/2023 | 16:29:45 | 671 | € 15.054 |
| 24/11/2023 | 16:29:58 | 600 | € 15.052 |
| 24/11/2023 | 16:29:58 | 2,572 | € 15.052 |
| 24/11/2023 | 16:30:13 | 170 | € 15.050 |
| 24/11/2023 | 16:30:13 | 620 | € 15.050 |
| 24/11/2023 | 16:30:27 | 777 | € 15.050 |
| 24/11/2023 | 16:31:25 | 414 | € 15.054 |
| 24/11/2023 | 16:31:25 | 2,160 | € 15.054 |
| 24/11/2023 | 16:31:48 | 984 | € 15.056 |
| 24/11/2023 | 16:31:50 | 647 | € 15.056 |
| 24/11/2023 | 16:32:07 | 1,066 | € 15.056 |
| 24/11/2023 | 16:32:42 | 180 | € 15.056 |
| 24/11/2023 | 16:32:42 | 186 | € 15.056 |
| 24/11/2023 | 16:32:42 | 290 | € 15.056 |
| 24/11/2023 | 16:32:42 | 600 | € 15.056 |
| 24/11/2023 | 16:32:42 | 763 | € 15.056 |
| 24/11/2023 | 16:32:58 | 805 | € 15.056 |
| 24/11/2023 | 16:34:02 | 50 | € 15.052 |
| 24/11/2023 | 16:34:02 | 300 | € 15.052 |
| 24/11/2023 | 16:34:02 | 310 | € 15.052 |
| 24/11/2023 | 16:34:06 | 1,000 | € 15.052 |
| 24/11/2023 | 16:34:09 | 1,820 | € 15.052 |
| 24/11/2023 | 16:34:28 | 1,344 | € 15.050 |
| 24/11/2023 | 16:34:48 | 733 | € 15.050 |
| 24/11/2023 | 16:35:01 | 772 | € 15.050 |
| 24/11/2023 | 16:36:07 | 186 | € 15.056 |
| 24/11/2023 | 16:36:09 | 740 | € 15.056 |
| 24/11/2023 | 16:36:22 | 414 | € 15.056 |
| 24/11/2023 | 16:36:33 | 2,333 | € 15.054 |
| 24/11/2023 | 16:36:43 | 500 | € 15.054 |
| 24/11/2023 | 16:36:47 | 15 | € 15.054 |
| 24/11/2023 | 16:36:53 | 728 | € 15.054 |
| 24/11/2023 | 16:37:08 | 1,628 | € 15.056 |
| 24/11/2023 | 16:37:37 | 819 | € 15.054 |
| 24/11/2023 | 16:37:37 | 1,266 | € 15.054 |
| 24/11/2023 | 16:38:27 | 1,908 | € 15.056 |
| 24/11/2023 | 16:39:00 | 1,701 | € 15.056 |
| 24/11/2023 | 16:39:35 | 186 | € 15.058 |
| 24/11/2023 | 16:39:35 | 187 | € 15.058 |
| 24/11/2023 | 16:39:35 | 498 | € 15.058 |
| 24/11/2023 | 16:39:35 | 515 | € 15.058 |
| 24/11/2023 | 16:39:35 | 600 | € 15.058 |
| 24/11/2023 | 16:39:35 | 631 | € 15.058 |
| 24/11/2023 | 16:41:07 | 1,065 | € 15.058 |
| 24/11/2023 | 16:41:26 | 2,008 | € 15.058 |
| 24/11/2023 | 16:41:30 | 1,314 | € 15.058 |
| 24/11/2023 | 16:41:32 | 583 | € 15.058 |
| 24/11/2023 | 16:41:32 | 600 | € 15.058 |
| 24/11/2023 | 16:41:48 | 701 | € 15.058 |
| 24/11/2023 | 16:41:49 | 1,106 | € 15.056 |
| 24/11/2023 | 16:42:51 | 117 | € 15.056 |
| 24/11/2023 | 16:42:57 | 186 | € 15.056 |
| 24/11/2023 | 16:42:57 | 552 | € 15.056 |
| 24/11/2023 | 16:42:57 | 2,028 | € 15.056 |
| 24/11/2023 | 16:44:22 | 22 | € 15.054 |
| 24/11/2023 | 16:44:22 | 180 | € 15.054 |
| 24/11/2023 | 16:44:22 | 186 | € 15.054 |
| 24/11/2023 | 16:44:22 | 419 | € 15.054 |
| 24/11/2023 | 16:44:22 | 441 | € 15.054 |
| 24/11/2023 | 16:44:22 | 441 | € 15.054 |
| 24/11/2023 | 16:44:22 | 600 | € 15.054 |
| 24/11/2023 | 16:44:22 | 656 | € 15.054 |
| 24/11/2023 | 16:44:22 | 968 | € 15.054 |
| 24/11/2023 | 16:45:07 | 787 | € 15.052 |
| 24/11/2023 | 16:45:36 | 180 | € 15.054 |
| 24/11/2023 | 16:45:36 | 186 | € 15.054 |
| 24/11/2023 | 16:45:41 | 180 | € 15.054 |
| 24/11/2023 | 16:45:41 | 186 | € 15.054 |
| 24/11/2023 | 16:45:47 | 180 | € 15.054 |
| 24/11/2023 | 16:45:47 | 186 | € 15.054 |
| 24/11/2023 | 16:45:47 | 313 | € 15.054 |
| 24/11/2023 | 16:45:50 | 623 | € 15.052 |
| 24/11/2023 | 16:45:50 | 2,412 | € 15.052 |
| 24/11/2023 | 16:46:28 | 176 | € 15.050 |
| 24/11/2023 | 16:46:28 | 837 | € 15.050 |
| 24/11/2023 | 16:46:35 | 500 | € 15.050 |
| 24/11/2023 | 16:46:36 | 298 | € 15.050 |
| 24/11/2023 | 16:46:36 | 600 | € 15.050 |
| 24/11/2023 | 16:47:37 | 150 | € 15.050 |
| 24/11/2023 | 16:48:13 | 1,745 | € 15.054 |
| 24/11/2023 | 16:48:20 | 180 | € 15.054 |
| 24/11/2023 | 16:48:20 | 203 | € 15.054 |
| 24/11/2023 | 16:48:20 | 600 | € 15.054 |
| 24/11/2023 | 16:48:20 | 600 | € 15.054 |
| 24/11/2023 | 16:48:20 | 2,426 | € 15.054 |
| 24/11/2023 | 16:49:54 | 3,079 | € 15.054 |
| 24/11/2023 | 16:50:20 | 180 | € 15.054 |
| 24/11/2023 | 16:50:20 | 703 | € 15.054 |
| 24/11/2023 | 16:50:20 | 722 | € 15.054 |
| 24/11/2023 | 16:50:20 | 786 | € 15.054 |
| 24/11/2023 | 16:50:20 | 1,771 | € 15.054 |
| 24/11/2023 | 16:51:05 | 199 | € 15.050 |
| 24/11/2023 | 16:52:19 | 16 | € 15.054 |
| 24/11/2023 | 16:52:19 | 49 | € 15.054 |
| 24/11/2023 | 16:52:19 | 656 | € 15.054 |
| 24/11/2023 | 16:52:19 | 900 | € 15.054 |
| 24/11/2023 | 16:52:19 | 1,614 | € 15.054 |
| 24/11/2023 | 16:52:26 | 340 | € 15.054 |
| 24/11/2023 | 16:52:26 | 364 | € 15.054 |
| 24/11/2023 | 16:52:47 | 341 | € 15.056 |
| 24/11/2023 | 16:52:56 | 679 | € 15.058 |
| 24/11/2023 | 16:53:04 | 662 | € 15.058 |
| 24/11/2023 | 16:53:06 | 969 | € 15.056 |
| 24/11/2023 | 16:53:09 | 904 | € 15.056 |
| 24/11/2023 | 16:53:43 | 1,239 | € 15.056 |
| 24/11/2023 | 16:53:43 | 2,000 | € 15.056 |
| 24/11/2023 | 16:53:44 | 936 | € 15.056 |
| 24/11/2023 | 16:54:02 | 71 | € 15.056 |
| 24/11/2023 | 16:54:27 | 25 | € 15.056 |
| 24/11/2023 | 16:54:44 | 701 | € 15.056 |
| 24/11/2023 | 16:55:10 | 305 | € 15.056 |
| 24/11/2023 | 16:55:10 | 706 | € 15.056 |
| 24/11/2023 | 16:55:21 | 9 | € 15.056 |
| 24/11/2023 | 16:55:21 | 328 | € 15.056 |
| 24/11/2023 | 16:55:21 | 351 | € 15.056 |
| 24/11/2023 | 16:55:33 | 186 | € 15.056 |
| 24/11/2023 | 16:55:33 | 212 | € 15.056 |
| 24/11/2023 | 16:55:33 | 307 | € 15.056 |
| 24/11/2023 | 16:55:40 | 2,232 | € 15.050 |
| 24/11/2023 | 16:55:40 | 3,031 | € 15.054 |
| 24/11/2023 | 16:56:39 | 788 | € 15.054 |
| 24/11/2023 | 16:56:40 | 833 | € 15.054 |
| 24/11/2023 | 16:57:55 | 779 | € 15.058 |
| 24/11/2023 | 16:57:55 | 793 | € 15.058 |
| 24/11/2023 | 16:57:55 | 1,438 | € 15.058 |
| 24/11/2023 | 16:57:57 | 91 | € 15.058 |
| 24/11/2023 | 16:58:01 | 927 | € 15.058 |
| 24/11/2023 | 16:58:10 | 1,242 | € 15.056 |
| 24/11/2023 | 16:58:28 | 1,611 | € 15.056 |
| 24/11/2023 | 16:59:02 | 204 | € 15.058 |
| 24/11/2023 | 16:59:04 | 300 | € 15.058 |
| 24/11/2023 | 16:59:34 | 1,397 | € 15.060 |
| 24/11/2023 | 17:00:10 | 186 | € 15.060 |
| 24/11/2023 | 17:00:10 | 559 | € 15.060 |
| 24/11/2023 | 17:00:10 | 703 | € 15.060 |
| 24/11/2023 | 17:00:10 | 919 | € 15.060 |
| 24/11/2023 | 17:00:10 | 1,039 | € 15.060 |
| 24/11/2023 | 17:00:53 | 725 | € 15.056 |
| 24/11/2023 | 17:00:53 | 1,007 | € 15.056 |
| 24/11/2023 | 17:00:53 | 1,040 | € 15.056 |
| 24/11/2023 | 17:01:35 | 2,010 | € 15.058 |
| 24/11/2023 | 17:01:50 | 775 | € 15.056 |
| 24/11/2023 | 17:02:45 | 700 | € 15.060 |
| 24/11/2023 | 17:02:57 | 160 | € 15.060 |
| 24/11/2023 | 17:02:57 | 558 | € 15.060 |
| 24/11/2023 | 17:03:09 | 717 | € 15.060 |
| 24/11/2023 | 17:03:17 | 25 | € 15.060 |
| 24/11/2023 | 17:03:17 | 314 | € 15.060 |
| 24/11/2023 | 17:03:17 | 365 | € 15.060 |
| 24/11/2023 | 17:03:53 | 162 | € 15.066 |
| 24/11/2023 | 17:03:53 | 594 | € 15.066 |
| 24/11/2023 | 17:03:53 | 777 | € 15.066 |
| 24/11/2023 | 17:03:53 | 1,682 | € 15.066 |
| 24/11/2023 | 17:04:14 | 364 | € 15.068 |
| 24/11/2023 | 17:04:15 | 2,113 | € 15.068 |
| 24/11/2023 | 17:05:07 | 743 | € 15.072 |
| 24/11/2023 | 17:05:17 | 672 | € 15.072 |
| 24/11/2023 | 17:05:40 | 667 | € 15.078 |
| 24/11/2023 | 17:05:58 | 703 | € 15.078 |
| 24/11/2023 | 17:06:05 | 14 | € 15.082 |
| 24/11/2023 | 17:06:09 | 186 | € 15.082 |
| 24/11/2023 | 17:06:09 | 989 | € 15.082 |
| 24/11/2023 | 17:06:27 | 186 | € 15.082 |
| 24/11/2023 | 17:06:27 | 239 | € 15.082 |
| 24/11/2023 | 17:06:27 | 612 | € 15.082 |
| 24/11/2023 | 17:06:27 | 919 | € 15.082 |
| 24/11/2023 | 17:06:32 | 1,240 | € 15.082 |
| 24/11/2023 | 17:06:33 | 476 | € 15.082 |
| 24/11/2023 | 17:07:04 | 329 | € 15.082 |
| 24/11/2023 | 17:07:04 | 336 | € 15.082 |
| 24/11/2023 | 17:07:16 | 100 | € 15.082 |
| 24/11/2023 | 17:07:16 | 186 | € 15.082 |
| 24/11/2023 | 17:07:16 | 405 | € 15.082 |
| 24/11/2023 | 17:07:50 | 1,502 | € 15.080 |
| 24/11/2023 | 17:07:50 | 1,773 | € 15.080 |
| 24/11/2023 | 17:07:50 | 186 | € 15.082 |
| 24/11/2023 | 17:07:50 | 209 | € 15.082 |
| 24/11/2023 | 17:07:50 | 372 | € 15.082 |
| 24/11/2023 | 17:07:50 | 609 | € 15.082 |
| 24/11/2023 | 17:07:50 | 1,002 | € 15.082 |
| 24/11/2023 | 17:08:20 | 1,176 | € 15.072 |
| 24/11/2023 | 17:08:23 | 1,117 | € 15.070 |
| 24/11/2023 | 17:09:13 | 260 | € 15.070 |
| 24/11/2023 | 17:09:13 | 828 | € 15.070 |
| 24/11/2023 | 17:09:14 | 428 | € 15.070 |
| 24/11/2023 | 17:10:13 | 1,181 | € 15.072 |
| 24/11/2023 | 17:10:13 | 1,826 | € 15.072 |
| 24/11/2023 | 17:10:13 | 600 | € 15.074 |
| 24/11/2023 | 17:10:13 | 613 | € 15.074 |
| 24/11/2023 | 17:10:34 | 375 | € 15.070 |
| 24/11/2023 | 17:10:34 | 1,040 | € 15.070 |
| 24/11/2023 | 17:10:34 | 1,402 | € 15.070 |
| 24/11/2023 | 17:11:01 | 110 | € 15.072 |
| 24/11/2023 | 17:11:01 | 299 | € 15.072 |
| 24/11/2023 | 17:11:01 | 361 | € 15.072 |
| 24/11/2023 | 17:11:01 | 550 | € 15.072 |
| 24/11/2023 | 17:11:03 | 726 | € 15.068 |
| 24/11/2023 | 17:11:40 | 617 | € 15.062 |
| 24/11/2023 | 17:12:18 | 1,362 | € 15.066 |
| 24/11/2023 | 17:12:27 | 725 | € 15.066 |
| 24/11/2023 | 17:12:37 | 7 | € 15.066 |
| 24/11/2023 | 17:12:37 | 719 | € 15.066 |
| 24/11/2023 | 17:12:44 | 186 | € 15.068 |
| 24/11/2023 | 17:12:44 | 306 | € 15.068 |
| 24/11/2023 | 17:12:52 | 45 | € 15.068 |
| 24/11/2023 | 17:12:52 | 186 | € 15.068 |
| 24/11/2023 | 17:12:52 | 341 | € 15.068 |
| 24/11/2023 | 17:13:01 | 186 | € 15.068 |
| 24/11/2023 | 17:13:01 | 199 | € 15.068 |
| 24/11/2023 | 17:13:01 | 303 | € 15.068 |
| 24/11/2023 | 17:13:27 | 300 | € 15.068 |
| 24/11/2023 | 17:13:27 | 600 | € 15.068 |
| 24/11/2023 | 17:13:27 | 1,060 | € 15.068 |
| 24/11/2023 | 17:13:28 | 150 | € 15.068 |
| 24/11/2023 | 17:13:45 | 2 | € 15.068 |
| 24/11/2023 | 17:13:45 | 187 | € 15.068 |
| 24/11/2023 | 17:13:45 | 334 | € 15.068 |
| 24/11/2023 | 17:13:45 | 435 | € 15.068 |
| 24/11/2023 | 17:13:45 | 1,059 | € 15.068 |
| 24/11/2023 | 17:13:45 | 1,126 | € 15.068 |
| 24/11/2023 | 17:14:03 | 130 | € 15.064 |
| 24/11/2023 | 17:14:03 | 200 | € 15.064 |
| 24/11/2023 | 17:14:17 | 160 | € 15.064 |
| 24/11/2023 | 17:14:17 | 600 | € 15.064 |
| 24/11/2023 | 17:14:17 | 904 | € 15.064 |
| 24/11/2023 | 17:14:17 | 1,110 | € 15.064 |
| 24/11/2023 | 17:14:30 | 724 | € 15.062 |
| 24/11/2023 | 17:15:06 | 826 | € 15.062 |
| 24/11/2023 | 17:15:06 | 1,892 | € 15.062 |
| 24/11/2023 | 17:16:30 | 912 | € 15.070 |
| 24/11/2023 | 17:16:48 | 180 | € 15.070 |
| 24/11/2023 | 17:16:48 | 186 | € 15.070 |
| 24/11/2023 | 17:16:48 | 970 | € 15.070 |
| 24/11/2023 | 17:17:02 | 180 | € 15.070 |
| 24/11/2023 | 17:17:02 | 219 | € 15.070 |
| 24/11/2023 | 17:17:02 | 779 | € 15.070 |
| 24/11/2023 | 17:17:02 | 2,127 | € 15.070 |
| 24/11/2023 | 17:17:41 | 53 | € 15.074 |
| 24/11/2023 | 17:17:41 | 60 | € 15.074 |
| 24/11/2023 | 17:17:41 | 73 | € 15.074 |
| 24/11/2023 | 17:17:41 | 150 | € 15.074 |
| 24/11/2023 | 17:17:41 | 940 | € 15.074 |
| 24/11/2023 | 17:17:41 | 990 | € 15.074 |
| 24/11/2023 | 17:17:49 | 113 | € 15.074 |
| 24/11/2023 | 17:17:49 | 557 | € 15.074 |
| 24/11/2023 | 17:17:50 | 1,314 | € 15.070 |
| 24/11/2023 | 17:18:16 | 379 | € 15.074 |
| 24/11/2023 | 17:18:16 | 959 | € 15.074 |
| 24/11/2023 | 17:18:25 | 46 | € 15.074 |
| 24/11/2023 | 17:18:25 | 664 | € 15.074 |
| 24/11/2023 | 17:18:27 | 446 | € 15.072 |
| 24/11/2023 | 17:18:27 | 2,526 | € 15.072 |
| 24/11/2023 | 17:19:21 | 11 | € 15.076 |
| 24/11/2023 | 17:19:21 | 863 | € 15.076 |
| 24/11/2023 | 17:19:27 | 684 | € 15.076 |
| 24/11/2023 | 17:19:34 | 705 | € 15.076 |
| 24/11/2023 | 17:19:42 | 738 | € 15.074 |
| 24/11/2023 | 17:19:42 | 2,910 | € 15.074 |
| 24/11/2023 | 17:20:07 | 710 | € 15.076 |
| 24/11/2023 | 17:20:19 | 1,158 | € 15.076 |
| 24/11/2023 | 17:20:30 | 1,538 | € 15.076 |
| 24/11/2023 | 17:20:43 | 838 | € 15.076 |
| 24/11/2023 | 17:21:05 | 125 | € 15.076 |
| 24/11/2023 | 17:21:05 | 542 | € 15.076 |
| 24/11/2023 | 17:21:05 | 600 | € 15.076 |
| 24/11/2023 | 17:21:05 | 968 | € 15.076 |
| 24/11/2023 | 17:21:18 | 750 | € 15.074 |
| 24/11/2023 | 17:21:38 | 200 | € 15.076 |
| 24/11/2023 | 17:21:42 | 160 | € 15.076 |
| 24/11/2023 | 17:22:15 | 376 | € 15.076 |
| 24/11/2023 | 17:22:38 | 506 | € 15.076 |
| 24/11/2023 | 17:22:38 | 2,559 | € 15.076 |
| 24/11/2023 | 17:22:50 | 1,112 | € 15.076 |
| 24/11/2023 | 17:22:54 | 1,001 | € 15.072 |
| 24/11/2023 | 17:22:54 | 2,058 | € 15.072 |
| 24/11/2023 | 17:22:54 | 1,257 | € 15.076 |
| 24/11/2023 | 17:23:37 | 359 | € 15.068 |
| 24/11/2023 | 17:23:38 | 376 | € 15.068 |
| 24/11/2023 | 17:24:03 | 391 | € 15.070 |
| 24/11/2023 | 17:24:03 | 779 | € 15.070 |
| 24/11/2023 | 17:24:03 | 1,356 | € 15.070 |
| 24/11/2023 | 17:24:50 | 600 | € 15.068 |
| 24/11/2023 | 17:24:50 | 767 | € 15.068 |
| 24/11/2023 | 17:24:50 | 1,345 | € 15.068 |
| 24/11/2023 | 17:24:55 | 511 | € 15.068 |
| 24/11/2023 | 17:24:55 | 600 | € 15.068 |
| 24/11/2023 | 17:25:17 | 1,615 | € 15.068 |
| 24/11/2023 | 17:25:56 | 1,475 | € 15.070 |
| 24/11/2023 | 17:25:56 | 2,241 | € 15.070 |
| 24/11/2023 | 17:26:19 | 186 | € 15.068 |
| 24/11/2023 | 17:26:19 | 825 | € 15.068 |
| 24/11/2023 | 17:26:19 | 999 | € 15.068 |
| 24/11/2023 | 17:26:46 | 829 | € 15.068 |
| 24/11/2023 | 17:27:02 | 1 | € 15.068 |
| 24/11/2023 | 17:27:02 | 50 | € 15.068 |
| 24/11/2023 | 17:27:02 | 64 | € 15.068 |
| 24/11/2023 | 17:27:02 | 180 | € 15.068 |
| 24/11/2023 | 17:27:02 | 1,736 | € 15.068 |
| 24/11/2023 | 17:27:39 | 719 | € 15.074 |
| 24/11/2023 | 17:28:05 | 997 | € 15.076 |
| 24/11/2023 | 17:28:13 | 550 | € 15.076 |
| 24/11/2023 | 17:28:13 | 921 | € 15.076 |
| 24/11/2023 | 17:28:15 | 373 | € 15.076 |
| 24/11/2023 | 17:28:15 | 555 | € 15.076 |
| 24/11/2023 | 17:28:18 | 621 | € 15.072 |
| 24/11/2023 | 17:28:18 | 2,129 | € 15.072 |
| 24/11/2023 | 17:28:18 | 749 | € 15.074 |
| 24/11/2023 | 17:28:49 | 787 | € 15.076 |
| 24/11/2023 | 17:28:54 | 666 | € 15.076 |
| 24/11/2023 | 17:29:00 | 786 | € 15.074 |
| 24/11/2023 | 17:29:12 | 85 | € 15.076 |
| 24/11/2023 | 17:29:12 | 963 | € 15.076 |
| 24/11/2023 | 17:29:22 | 680 | € 15.076 |
| 24/11/2023 | 17:29:33 | 1 | € 15.078 |
| 24/11/2023 | 17:29:33 | 968 | € 15.078 |
| 24/11/2023 | 17:29:44 | 752 | € 15.080 |
| 24/11/2023 | 17:29:49 | 100 | € 15.080 |
| 24/11/2023 | 17:29:49 | 349 | € 15.080 |
| 24/11/2023 | 17:29:49 | 807 | € 15.080 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
