SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes __ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)
Table of contents
| · | Eni: Report on the purchase of treasury shares on November 13, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
| Date: November 22, 2023 | ||
Eni: Report on the purchase of treasury shares on November 13, 2023
San Donato Milanese (Milan), 22 November 2023 – On November 13, 2023, Eni acquired on the Euronext Milan no. 1,064,786 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 15.1229 euro, for a total consideration of 16,102,652.20 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 42,283,998 shares (equal to 1.25% of the share capital) for a total consideration of 642,181,687.30 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 132,505,070 shares equal to 3.92% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price (euro) |
| 13/11/2023 | 09:00:32 | 638 | € 14.992 |
| 13/11/2023 | 09:00:51 | 805 | € 15.006 |
| 13/11/2023 | 09:01:00 | 867 | € 15.004 |
| 13/11/2023 | 09:01:03 | 1 | € 15.004 |
| 13/11/2023 | 09:01:03 | 1,516 | € 15.004 |
| 13/11/2023 | 09:01:12 | 891 | € 14.998 |
| 13/11/2023 | 09:01:23 | 131 | € 15.036 |
| 13/11/2023 | 09:01:23 | 600 | € 15.036 |
| 13/11/2023 | 09:01:24 | 125 | € 15.036 |
| 13/11/2023 | 09:01:24 | 600 | € 15.036 |
| 13/11/2023 | 09:01:27 | 112 | € 15.042 |
| 13/11/2023 | 09:01:29 | 107 | € 15.040 |
| 13/11/2023 | 09:01:29 | 600 | € 15.040 |
| 13/11/2023 | 09:01:31 | 96 | € 15.036 |
| 13/11/2023 | 09:01:32 | 96 | € 15.036 |
| 13/11/2023 | 09:01:49 | 2,187 | € 15.040 |
| 13/11/2023 | 09:02:06 | 970 | € 15.022 |
| 13/11/2023 | 09:02:12 | 75 | € 15.026 |
| 13/11/2023 | 09:02:12 | 366 | € 15.026 |
| 13/11/2023 | 09:02:15 | 72 | € 15.022 |
| 13/11/2023 | 09:02:15 | 651 | € 15.022 |
| 13/11/2023 | 09:02:23 | 663 | € 15.018 |
| 13/11/2023 | 09:03:00 | 1,241 | € 15.022 |
| 13/11/2023 | 09:03:00 | 639 | € 15.024 |
| 13/11/2023 | 09:03:00 | 29 | € 15.026 |
| 13/11/2023 | 09:03:00 | 180 | € 15.026 |
| 13/11/2023 | 09:03:00 | 600 | € 15.026 |
| 13/11/2023 | 09:03:00 | 654 | € 15.026 |
| 13/11/2023 | 09:03:12 | 101 | € 15.024 |
| 13/11/2023 | 09:03:12 | 633 | € 15.024 |
| 13/11/2023 | 09:03:12 | 301 | € 15.026 |
| 13/11/2023 | 09:04:10 | 386 | € 15.048 |
| 13/11/2023 | 09:04:10 | 619 | € 15.048 |
| 13/11/2023 | 09:04:19 | 100 | € 15.058 |
| 13/11/2023 | 09:04:21 | 600 | € 15.056 |
| 13/11/2023 | 09:04:37 | 938 | € 15.052 |
| 13/11/2023 | 09:04:37 | 2,341 | € 15.052 |
| 13/11/2023 | 09:04:37 | 1,488 | € 15.054 |
| 13/11/2023 | 09:04:43 | 1,252 | € 15.050 |
| 13/11/2023 | 09:04:48 | 110 | € 15.050 |
| 13/11/2023 | 09:04:57 | 105 | € 15.050 |
| 13/11/2023 | 09:04:57 | 600 | € 15.050 |
| 13/11/2023 | 09:05:32 | 1,076 | € 15.060 |
| 13/11/2023 | 09:06:06 | 126 | € 15.056 |
| 13/11/2023 | 09:06:06 | 619 | € 15.056 |
| 13/11/2023 | 09:06:36 | 24 | € 15.052 |
| 13/11/2023 | 09:06:36 | 1,043 | € 15.052 |
| 13/11/2023 | 09:08:27 | 765 | € 15.040 |
| 13/11/2023 | 09:08:28 | 215 | € 15.036 |
| 13/11/2023 | 09:08:28 | 542 | € 15.036 |
| 13/11/2023 | 09:08:46 | 848 | € 15.032 |
| 13/11/2023 | 09:08:54 | 200 | € 15.024 |
| 13/11/2023 | 09:08:55 | 217 | € 15.030 |
| 13/11/2023 | 09:08:59 | 186 | € 15.028 |
| 13/11/2023 | 09:08:59 | 357 | € 15.028 |
| 13/11/2023 | 09:08:59 | 509 | € 15.028 |
| 13/11/2023 | 09:09:01 | 186 | € 15.028 |
| 13/11/2023 | 09:09:01 | 300 | € 15.028 |
| 13/11/2023 | 09:09:01 | 600 | € 15.028 |
| 13/11/2023 | 09:09:07 | 300 | € 15.028 |
| 13/11/2023 | 09:09:07 | 652 | € 15.028 |
| 13/11/2023 | 09:09:12 | 600 | € 15.026 |
| 13/11/2023 | 09:09:12 | 624 | € 15.026 |
| 13/11/2023 | 09:09:12 | 142 | € 15.028 |
| 13/11/2023 | 09:09:15 | 750 | € 15.022 |
| 13/11/2023 | 09:09:40 | 966 | € 15.028 |
| 13/11/2023 | 09:09:47 | 116 | € 15.020 |
| 13/11/2023 | 09:09:47 | 2,500 | € 15.020 |
| 13/11/2023 | 09:09:49 | 484 | € 15.020 |
| 13/11/2023 | 09:09:49 | 500 | € 15.020 |
| 13/11/2023 | 09:10:01 | 500 | € 15.020 |
| 13/11/2023 | 09:10:01 | 873 | € 15.020 |
| 13/11/2023 | 09:10:11 | 998 | € 15.028 |
| 13/11/2023 | 09:10:32 | 1,106 | € 15.038 |
| 13/11/2023 | 09:10:32 | 164 | € 15.040 |
| 13/11/2023 | 09:10:38 | 653 | € 15.032 |
| 13/11/2023 | 09:11:28 | 1,201 | € 15.040 |
| 13/11/2023 | 09:11:38 | 723 | € 15.036 |
| 13/11/2023 | 09:12:18 | 613 | € 15.030 |
| 13/11/2023 | 09:12:50 | 64 | € 15.036 |
| 13/11/2023 | 09:12:50 | 700 | € 15.036 |
| 13/11/2023 | 09:12:59 | 397 | € 15.034 |
| 13/11/2023 | 09:12:59 | 459 | € 15.034 |
| 13/11/2023 | 09:14:40 | 840 | € 15.036 |
| 13/11/2023 | 09:14:53 | 865 | € 15.028 |
| 13/11/2023 | 09:14:55 | 750 | € 15.026 |
| 13/11/2023 | 09:15:27 | 857 | € 15.024 |
| 13/11/2023 | 09:16:26 | 1,016 | € 15.032 |
| 13/11/2023 | 09:17:13 | 1,041 | € 15.022 |
| 13/11/2023 | 09:18:05 | 1,006 | € 15.020 |
| 13/11/2023 | 09:19:31 | 1,068 | € 15.020 |
| 13/11/2023 | 09:20:04 | 1,452 | € 15.022 |
| 13/11/2023 | 09:20:36 | 1,937 | € 15.028 |
| 13/11/2023 | 09:20:58 | 1,615 | € 15.030 |
| 13/11/2023 | 09:21:32 | 1,051 | € 15.036 |
| 13/11/2023 | 09:21:32 | 1,051 | € 15.038 |
| 13/11/2023 | 09:21:33 | 1,680 | € 15.036 |
| 13/11/2023 | 09:21:44 | 33 | € 15.032 |
| 13/11/2023 | 09:21:44 | 517 | € 15.032 |
| 13/11/2023 | 09:21:44 | 2,688 | € 15.032 |
| 13/11/2023 | 09:21:57 | 180 | € 15.034 |
| 13/11/2023 | 09:21:57 | 1,008 | € 15.034 |
| 13/11/2023 | 09:21:57 | 1,388 | € 15.034 |
| 13/11/2023 | 09:21:57 | 1,783 | € 15.034 |
| 13/11/2023 | 09:21:57 | 1,910 | € 15.034 |
| 13/11/2023 | 09:21:58 | 180 | € 15.034 |
| 13/11/2023 | 09:22:14 | 353 | € 15.032 |
| 13/11/2023 | 09:22:17 | 9 | € 15.034 |
| 13/11/2023 | 09:22:17 | 960 | € 15.034 |
| 13/11/2023 | 09:22:22 | 895 | € 15.034 |
| 13/11/2023 | 09:22:36 | 290 | € 15.030 |
| 13/11/2023 | 09:22:36 | 845 | € 15.030 |
| 13/11/2023 | 09:22:36 | 1,931 | € 15.030 |
| 13/11/2023 | 09:24:12 | 554 | € 15.050 |
| 13/11/2023 | 09:24:22 | 125 | € 15.046 |
| 13/11/2023 | 09:24:22 | 1,473 | € 15.046 |
| 13/11/2023 | 09:24:22 | 2,022 | € 15.046 |
| 13/11/2023 | 09:24:42 | 1,126 | € 15.042 |
| 13/11/2023 | 09:25:48 | 180 | € 15.056 |
| 13/11/2023 | 09:25:48 | 223 | € 15.056 |
| 13/11/2023 | 09:25:48 | 346 | € 15.056 |
| 13/11/2023 | 09:25:56 | 2,808 | € 15.050 |
| 13/11/2023 | 09:26:00 | 845 | € 15.046 |
| 13/11/2023 | 09:26:06 | 180 | € 15.052 |
| 13/11/2023 | 09:26:06 | 222 | € 15.052 |
| 13/11/2023 | 09:26:06 | 333 | € 15.052 |
| 13/11/2023 | 09:26:06 | 500 | € 15.052 |
| 13/11/2023 | 09:26:06 | 514 | € 15.052 |
| 13/11/2023 | 09:26:08 | 60 | € 15.056 |
| 13/11/2023 | 09:26:08 | 236 | € 15.056 |
| 13/11/2023 | 09:26:08 | 500 | € 15.056 |
| 13/11/2023 | 09:26:16 | 180 | € 15.056 |
| 13/11/2023 | 09:26:29 | 346 | € 15.052 |
| 13/11/2023 | 09:26:29 | 3,587 | € 15.052 |
| 13/11/2023 | 09:26:29 | 346 | € 15.054 |
| 13/11/2023 | 09:26:29 | 369 | € 15.054 |
| 13/11/2023 | 09:26:55 | 3 | € 15.044 |
| 13/11/2023 | 09:27:32 | 2,192 | € 15.050 |
| 13/11/2023 | 09:27:37 | 808 | € 15.048 |
| 13/11/2023 | 09:28:05 | 239 | € 15.048 |
| 13/11/2023 | 09:28:07 | 461 | € 15.048 |
| 13/11/2023 | 09:28:25 | 2,517 | € 15.040 |
| 13/11/2023 | 09:29:40 | 2,119 | € 15.042 |
| 13/11/2023 | 09:29:59 | 154 | € 15.032 |
| 13/11/2023 | 09:30:11 | 319 | € 15.030 |
| 13/11/2023 | 09:30:11 | 589 | € 15.030 |
| 13/11/2023 | 09:30:11 | 600 | € 15.032 |
| 13/11/2023 | 09:30:11 | 706 | € 15.032 |
| 13/11/2023 | 09:30:53 | 536 | € 15.032 |
| 13/11/2023 | 09:30:53 | 776 | € 15.032 |
| 13/11/2023 | 09:32:32 | 323 | € 15.054 |
| 13/11/2023 | 09:32:32 | 600 | € 15.054 |
| 13/11/2023 | 09:32:44 | 600 | € 15.052 |
| 13/11/2023 | 09:32:51 | 592 | € 15.050 |
| 13/11/2023 | 09:32:51 | 2,803 | € 15.050 |
| 13/11/2023 | 09:32:51 | 866 | € 15.052 |
| 13/11/2023 | 09:34:30 | 289 | € 15.042 |
| 13/11/2023 | 09:34:49 | 2,019 | € 15.042 |
| 13/11/2023 | 09:35:36 | 318 | € 15.042 |
| 13/11/2023 | 09:35:51 | 1,551 | € 15.042 |
| 13/11/2023 | 09:36:28 | 27 | € 15.036 |
| 13/11/2023 | 09:36:28 | 600 | € 15.036 |
| 13/11/2023 | 09:36:28 | 964 | € 15.036 |
| 13/11/2023 | 09:36:38 | 331 | € 15.032 |
| 13/11/2023 | 09:36:38 | 626 | € 15.032 |
| 13/11/2023 | 09:37:10 | 2,977 | € 15.038 |
| 13/11/2023 | 09:37:57 | 195 | € 15.042 |
| 13/11/2023 | 09:37:57 | 798 | € 15.042 |
| 13/11/2023 | 09:38:09 | 363 | € 15.038 |
| 13/11/2023 | 09:38:09 | 1,015 | € 15.038 |
| 13/11/2023 | 09:38:42 | 845 | € 15.036 |
| 13/11/2023 | 09:40:06 | 831 | € 15.048 |
| 13/11/2023 | 09:40:40 | 242 | € 15.050 |
| 13/11/2023 | 09:41:12 | 155 | € 15.050 |
| 13/11/2023 | 09:41:12 | 557 | € 15.050 |
| 13/11/2023 | 09:41:12 | 600 | € 15.052 |
| 13/11/2023 | 09:41:48 | 787 | € 15.050 |
| 13/11/2023 | 09:42:04 | 346 | € 15.050 |
| 13/11/2023 | 09:42:09 | 731 | € 15.050 |
| 13/11/2023 | 09:42:19 | 236 | € 15.052 |
| 13/11/2023 | 09:42:43 | 300 | € 15.046 |
| 13/11/2023 | 09:42:43 | 500 | € 15.046 |
| 13/11/2023 | 09:42:43 | 541 | € 15.046 |
| 13/11/2023 | 09:42:45 | 313 | € 15.046 |
| 13/11/2023 | 09:42:51 | 654 | € 15.044 |
| 13/11/2023 | 09:43:08 | 240 | € 15.046 |
| 13/11/2023 | 09:43:20 | 1,212 | € 15.050 |
| 13/11/2023 | 09:43:22 | 1,202 | € 15.050 |
| 13/11/2023 | 09:44:19 | 930 | € 15.050 |
| 13/11/2023 | 09:44:19 | 931 | € 15.050 |
| 13/11/2023 | 09:44:22 | 1,424 | € 15.050 |
| 13/11/2023 | 09:46:15 | 1,048 | € 15.044 |
| 13/11/2023 | 09:46:33 | 208 | € 15.046 |
| 13/11/2023 | 09:46:33 | 638 | € 15.046 |
| 13/11/2023 | 09:46:33 | 758 | € 15.046 |
| 13/11/2023 | 09:47:29 | 1,727 | € 15.034 |
| 13/11/2023 | 09:48:31 | 863 | € 15.026 |
| 13/11/2023 | 09:49:06 | 887 | € 15.028 |
| 13/11/2023 | 09:50:42 | 1,073 | € 15.040 |
| 13/11/2023 | 09:52:39 | 1,097 | € 15.038 |
| 13/11/2023 | 09:52:39 | 1,358 | € 15.038 |
| 13/11/2023 | 09:56:13 | 837 | € 15.046 |
| 13/11/2023 | 09:57:02 | 298 | € 15.044 |
| 13/11/2023 | 09:57:02 | 538 | € 15.044 |
| 13/11/2023 | 09:57:02 | 919 | € 15.044 |
| 13/11/2023 | 09:57:02 | 2,641 | € 15.044 |
| 13/11/2023 | 09:57:03 | 931 | € 15.044 |
| 13/11/2023 | 10:00:27 | 1,432 | € 15.060 |
| 13/11/2023 | 10:00:36 | 116 | € 15.056 |
| 13/11/2023 | 10:00:36 | 482 | € 15.056 |
| 13/11/2023 | 10:00:36 | 949 | € 15.056 |
| 13/11/2023 | 10:00:36 | 2,497 | € 15.056 |
| 13/11/2023 | 10:01:46 | 258 | € 15.066 |
| 13/11/2023 | 10:01:46 | 1,182 | € 15.066 |
| 13/11/2023 | 10:01:46 | 2,125 | € 15.066 |
| 13/11/2023 | 10:01:51 | 951 | € 15.062 |
| 13/11/2023 | 10:04:29 | 500 | € 15.076 |
| 13/11/2023 | 10:04:30 | 750 | € 15.076 |
| 13/11/2023 | 10:04:30 | 760 | € 15.076 |
| 13/11/2023 | 10:04:30 | 788 | € 15.076 |
| 13/11/2023 | 10:04:38 | 995 | € 15.072 |
| 13/11/2023 | 10:05:23 | 271 | € 15.068 |
| 13/11/2023 | 10:05:23 | 758 | € 15.068 |
| 13/11/2023 | 10:05:27 | 411 | € 15.066 |
| 13/11/2023 | 10:05:27 | 500 | € 15.066 |
| 13/11/2023 | 10:07:59 | 450 | € 15.076 |
| 13/11/2023 | 10:07:59 | 500 | € 15.076 |
| 13/11/2023 | 10:07:59 | 533 | € 15.076 |
| 13/11/2023 | 10:10:35 | 1,191 | € 15.080 |
| 13/11/2023 | 10:10:59 | 1,000 | € 15.076 |
| 13/11/2023 | 10:11:38 | 768 | € 15.076 |
| 13/11/2023 | 10:13:06 | 600 | € 15.084 |
| 13/11/2023 | 10:13:06 | 672 | € 15.084 |
| 13/11/2023 | 10:13:06 | 861 | € 15.084 |
| 13/11/2023 | 10:14:20 | 350 | € 15.084 |
| 13/11/2023 | 10:16:17 | 23 | € 15.086 |
| 13/11/2023 | 10:16:17 | 1,784 | € 15.086 |
| 13/11/2023 | 10:18:02 | 600 | € 15.088 |
| 13/11/2023 | 10:18:10 | 300 | € 15.086 |
| 13/11/2023 | 10:18:10 | 1,209 | € 15.086 |
| 13/11/2023 | 10:18:11 | 301 | € 15.082 |
| 13/11/2023 | 10:18:11 | 650 | € 15.082 |
| 13/11/2023 | 10:18:26 | 308 | € 15.088 |
| 13/11/2023 | 10:18:39 | 1,650 | € 15.090 |
| 13/11/2023 | 10:18:43 | 389 | € 15.090 |
| 13/11/2023 | 10:18:43 | 468 | € 15.090 |
| 13/11/2023 | 10:18:44 | 650 | € 15.090 |
| 13/11/2023 | 10:18:44 | 1,483 | € 15.090 |
| 13/11/2023 | 10:19:02 | 3,582 | € 15.088 |
| 13/11/2023 | 10:22:04 | 1,064 | € 15.088 |
| 13/11/2023 | 10:23:44 | 2,337 | € 15.100 |
| 13/11/2023 | 10:23:56 | 1,109 | € 15.098 |
| 13/11/2023 | 10:25:53 | 877 | € 15.100 |
| 13/11/2023 | 10:26:05 | 2,635 | € 15.098 |
| 13/11/2023 | 10:26:19 | 919 | € 15.088 |
| 13/11/2023 | 10:27:54 | 925 | € 15.080 |
| 13/11/2023 | 10:27:55 | 20 | € 15.080 |
| 13/11/2023 | 10:27:56 | 27 | € 15.080 |
| 13/11/2023 | 10:28:12 | 1,184 | € 15.078 |
| 13/11/2023 | 10:29:29 | 1,703 | € 15.084 |
| 13/11/2023 | 10:29:34 | 1,822 | € 15.080 |
| 13/11/2023 | 10:30:10 | 1,132 | € 15.080 |
| 13/11/2023 | 10:30:36 | 84 | € 15.074 |
| 13/11/2023 | 10:30:36 | 797 | € 15.074 |
| 13/11/2023 | 10:33:09 | 700 | € 15.074 |
| 13/11/2023 | 10:33:09 | 2,489 | € 15.074 |
| 13/11/2023 | 10:33:22 | 697 | € 15.072 |
| 13/11/2023 | 10:33:22 | 1,064 | € 15.072 |
| 13/11/2023 | 10:33:41 | 300 | € 15.068 |
| 13/11/2023 | 10:34:12 | 605 | € 15.068 |
| 13/11/2023 | 10:34:12 | 2,305 | € 15.068 |
| 13/11/2023 | 10:34:20 | 385 | € 15.064 |
| 13/11/2023 | 10:34:20 | 550 | € 15.064 |
| 13/11/2023 | 10:34:53 | 1,023 | € 15.064 |
| 13/11/2023 | 10:35:00 | 751 | € 15.064 |
| 13/11/2023 | 10:35:40 | 1,156 | € 15.070 |
| 13/11/2023 | 10:36:24 | 291 | € 15.072 |
| 13/11/2023 | 10:36:24 | 447 | € 15.072 |
| 13/11/2023 | 10:36:26 | 180 | € 15.070 |
| 13/11/2023 | 10:37:14 | 619 | € 15.072 |
| 13/11/2023 | 10:37:37 | 155 | € 15.072 |
| 13/11/2023 | 10:37:37 | 550 | € 15.072 |
| 13/11/2023 | 10:38:07 | 180 | € 15.072 |
| 13/11/2023 | 10:38:07 | 509 | € 15.072 |
| 13/11/2023 | 10:38:13 | 398 | € 15.070 |
| 13/11/2023 | 10:38:13 | 645 | € 15.070 |
| 13/11/2023 | 10:38:13 | 650 | € 15.070 |
| 13/11/2023 | 10:38:13 | 953 | € 15.070 |
| 13/11/2023 | 10:38:13 | 2,498 | € 15.070 |
| 13/11/2023 | 10:38:13 | 35 | € 15.072 |
| 13/11/2023 | 10:39:02 | 1,164 | € 15.062 |
| 13/11/2023 | 10:41:25 | 550 | € 15.066 |
| 13/11/2023 | 10:41:42 | 763 | € 15.066 |
| 13/11/2023 | 10:41:42 | 3,337 | € 15.066 |
| 13/11/2023 | 10:42:11 | 849 | € 15.050 |
| 13/11/2023 | 10:43:47 | 1,450 | € 15.046 |
| 13/11/2023 | 10:44:35 | 328 | € 15.044 |
| 13/11/2023 | 10:44:35 | 600 | € 15.044 |
| 13/11/2023 | 10:44:35 | 823 | € 15.044 |
| 13/11/2023 | 10:45:31 | 1,509 | € 15.042 |
| 13/11/2023 | 10:45:42 | 1,494 | € 15.038 |
| 13/11/2023 | 10:46:33 | 425 | € 15.036 |
| 13/11/2023 | 10:46:43 | 321 | € 15.036 |
| 13/11/2023 | 10:47:20 | 723 | € 15.040 |
| 13/11/2023 | 10:47:29 | 100 | € 15.040 |
| 13/11/2023 | 10:48:04 | 310 | € 15.042 |
| 13/11/2023 | 10:48:04 | 325 | € 15.042 |
| 13/11/2023 | 10:48:04 | 1,204 | € 15.042 |
| 13/11/2023 | 10:48:43 | 587 | € 15.042 |
| 13/11/2023 | 10:49:09 | 155 | € 15.046 |
| 13/11/2023 | 10:49:09 | 1,099 | € 15.046 |
| 13/11/2023 | 10:49:50 | 150 | € 15.046 |
| 13/11/2023 | 10:51:00 | 663 | € 15.052 |
| 13/11/2023 | 10:51:00 | 1,770 | € 15.052 |
| 13/11/2023 | 10:52:11 | 3,006 | € 15.052 |
| 13/11/2023 | 10:52:50 | 926 | € 15.042 |
| 13/11/2023 | 10:53:48 | 1,615 | € 15.040 |
| 13/11/2023 | 10:54:51 | 1,919 | € 15.048 |
| 13/11/2023 | 10:56:00 | 943 | € 15.050 |
| 13/11/2023 | 10:56:00 | 1,884 | € 15.050 |
| 13/11/2023 | 10:57:16 | 1,654 | € 15.042 |
| 13/11/2023 | 10:58:40 | 1,171 | € 15.034 |
| 13/11/2023 | 10:58:44 | 866 | € 15.026 |
| 13/11/2023 | 10:59:25 | 936 | € 15.014 |
| 13/11/2023 | 10:59:57 | 472 | € 15.016 |
| 13/11/2023 | 11:00:06 | 821 | € 15.014 |
| 13/11/2023 | 11:02:09 | 144 | € 15.030 |
| 13/11/2023 | 11:02:09 | 292 | € 15.030 |
| 13/11/2023 | 11:02:09 | 498 | € 15.030 |
| 13/11/2023 | 11:02:41 | 1,397 | € 15.032 |
| 13/11/2023 | 11:02:45 | 228 | € 15.032 |
| 13/11/2023 | 11:04:29 | 1,542 | € 15.038 |
| 13/11/2023 | 11:05:01 | 888 | € 15.042 |
| 13/11/2023 | 11:05:33 | 346 | € 15.044 |
| 13/11/2023 | 11:05:33 | 468 | € 15.044 |
| 13/11/2023 | 11:05:33 | 851 | € 15.044 |
| 13/11/2023 | 11:05:33 | 939 | € 15.046 |
| 13/11/2023 | 11:08:00 | 650 | € 15.058 |
| 13/11/2023 | 11:08:00 | 365 | € 15.060 |
| 13/11/2023 | 11:08:44 | 293 | € 15.054 |
| 13/11/2023 | 11:08:44 | 851 | € 15.054 |
| 13/11/2023 | 11:08:44 | 1,260 | € 15.054 |
| 13/11/2023 | 11:08:45 | 479 | € 15.052 |
| 13/11/2023 | 11:09:52 | 764 | € 15.052 |
| 13/11/2023 | 11:10:36 | 199 | € 15.054 |
| 13/11/2023 | 11:10:36 | 1,771 | € 15.054 |
| 13/11/2023 | 11:12:03 | 1,064 | € 15.048 |
| 13/11/2023 | 11:13:48 | 49 | € 15.048 |
| 13/11/2023 | 11:14:26 | 1,199 | € 15.058 |
| 13/11/2023 | 11:15:04 | 357 | € 15.064 |
| 13/11/2023 | 11:16:21 | 2,371 | € 15.076 |
| 13/11/2023 | 11:16:26 | 749 | € 15.076 |
| 13/11/2023 | 11:17:12 | 1,294 | € 15.074 |
| 13/11/2023 | 11:17:36 | 3,276 | € 15.072 |
| 13/11/2023 | 11:18:28 | 817 | € 15.070 |
| 13/11/2023 | 11:18:57 | 1,024 | € 15.068 |
| 13/11/2023 | 11:19:57 | 137 | € 15.068 |
| 13/11/2023 | 11:19:57 | 631 | € 15.068 |
| 13/11/2023 | 11:20:19 | 330 | € 15.068 |
| 13/11/2023 | 11:20:31 | 437 | € 15.068 |
| 13/11/2023 | 11:20:31 | 473 | € 15.068 |
| 13/11/2023 | 11:22:45 | 730 | € 15.078 |
| 13/11/2023 | 11:23:17 | 539 | € 15.072 |
| 13/11/2023 | 11:23:17 | 600 | € 15.072 |
| 13/11/2023 | 11:23:17 | 280 | € 15.074 |
| 13/11/2023 | 11:23:17 | 545 | € 15.074 |
| 13/11/2023 | 11:23:17 | 600 | € 15.074 |
| 13/11/2023 | 11:23:17 | 805 | € 15.074 |
| 13/11/2023 | 11:23:57 | 868 | € 15.070 |
| 13/11/2023 | 11:24:51 | 329 | € 15.068 |
| 13/11/2023 | 11:24:51 | 1,100 | € 15.068 |
| 13/11/2023 | 11:25:13 | 850 | € 15.078 |
| 13/11/2023 | 11:26:30 | 1,259 | € 15.082 |
| 13/11/2023 | 11:26:49 | 1,245 | € 15.080 |
| 13/11/2023 | 11:27:26 | 732 | € 15.080 |
| 13/11/2023 | 11:30:02 | 956 | € 15.090 |
| 13/11/2023 | 11:30:15 | 180 | € 15.092 |
| 13/11/2023 | 11:30:15 | 351 | € 15.092 |
| 13/11/2023 | 11:30:16 | 180 | € 15.092 |
| 13/11/2023 | 11:30:16 | 351 | € 15.092 |
| 13/11/2023 | 11:30:19 | 180 | € 15.092 |
| 13/11/2023 | 11:30:19 | 351 | € 15.092 |
| 13/11/2023 | 11:30:25 | 352 | € 15.092 |
| 13/11/2023 | 11:30:25 | 361 | € 15.092 |
| 13/11/2023 | 11:30:25 | 773 | € 15.092 |
| 13/11/2023 | 11:32:12 | 740 | € 15.094 |
| 13/11/2023 | 11:33:06 | 2,338 | € 15.092 |
| 13/11/2023 | 11:33:51 | 382 | € 15.092 |
| 13/11/2023 | 11:33:51 | 417 | € 15.092 |
| 13/11/2023 | 11:33:51 | 537 | € 15.092 |
| 13/11/2023 | 11:33:51 | 650 | € 15.092 |
| 13/11/2023 | 11:34:03 | 1,736 | € 15.088 |
| 13/11/2023 | 11:34:03 | 180 | € 15.092 |
| 13/11/2023 | 11:34:03 | 361 | € 15.092 |
| 13/11/2023 | 11:34:03 | 500 | € 15.092 |
| 13/11/2023 | 11:34:03 | 551 | € 15.092 |
| 13/11/2023 | 11:34:03 | 805 | € 15.092 |
| 13/11/2023 | 11:34:04 | 180 | € 15.092 |
| 13/11/2023 | 11:34:04 | 500 | € 15.092 |
| 13/11/2023 | 11:34:04 | 643 | € 15.092 |
| 13/11/2023 | 11:34:04 | 747 | € 15.092 |
| 13/11/2023 | 11:34:10 | 180 | € 15.094 |
| 13/11/2023 | 11:34:10 | 742 | € 15.094 |
| 13/11/2023 | 11:34:12 | 56 | € 15.094 |
| 13/11/2023 | 11:34:12 | 180 | € 15.094 |
| 13/11/2023 | 11:34:12 | 417 | € 15.094 |
| 13/11/2023 | 11:34:12 | 500 | € 15.094 |
| 13/11/2023 | 11:34:20 | 600 | € 15.092 |
| 13/11/2023 | 11:34:32 | 636 | € 15.090 |
| 13/11/2023 | 11:34:32 | 1,199 | € 15.090 |
| 13/11/2023 | 11:34:32 | 1,310 | € 15.090 |
| 13/11/2023 | 11:36:50 | 20 | € 15.078 |
| 13/11/2023 | 11:36:50 | 1,354 | € 15.078 |
| 13/11/2023 | 11:37:19 | 90 | € 15.084 |
| 13/11/2023 | 11:37:35 | 600 | € 15.084 |
| 13/11/2023 | 11:37:35 | 1,028 | € 15.084 |
| 13/11/2023 | 11:39:36 | 370 | € 15.086 |
| 13/11/2023 | 11:39:38 | 1,703 | € 15.086 |
| 13/11/2023 | 11:42:38 | 1,815 | € 15.082 |
| 13/11/2023 | 11:43:07 | 939 | € 15.082 |
| 13/11/2023 | 11:44:59 | 180 | € 15.106 |
| 13/11/2023 | 11:44:59 | 481 | € 15.106 |
| 13/11/2023 | 11:44:59 | 644 | € 15.106 |
| 13/11/2023 | 11:44:59 | 659 | € 15.106 |
| 13/11/2023 | 11:44:59 | 1,355 | € 15.106 |
| 13/11/2023 | 11:44:59 | 1,558 | € 15.106 |
| 13/11/2023 | 11:45:19 | 609 | € 15.110 |
| 13/11/2023 | 11:45:19 | 1,519 | € 15.110 |
| 13/11/2023 | 11:45:19 | 2,094 | € 15.110 |
| 13/11/2023 | 11:45:25 | 500 | € 15.106 |
| 13/11/2023 | 11:45:25 | 627 | € 15.106 |
| 13/11/2023 | 11:45:37 | 639 | € 15.104 |
| 13/11/2023 | 11:45:37 | 760 | € 15.104 |
| 13/11/2023 | 11:45:37 | 890 | € 15.104 |
| 13/11/2023 | 11:46:09 | 1,368 | € 15.106 |
| 13/11/2023 | 11:46:26 | 600 | € 15.104 |
| 13/11/2023 | 11:46:28 | 989 | € 15.102 |
| 13/11/2023 | 11:46:35 | 35 | € 15.102 |
| 13/11/2023 | 11:46:35 | 209 | € 15.102 |
| 13/11/2023 | 11:46:35 | 2,291 | € 15.102 |
| 13/11/2023 | 11:47:52 | 667 | € 15.096 |
| 13/11/2023 | 11:47:52 | 1,004 | € 15.096 |
| 13/11/2023 | 11:48:29 | 254 | € 15.088 |
| 13/11/2023 | 11:48:45 | 148 | € 15.090 |
| 13/11/2023 | 11:49:24 | 1,072 | € 15.086 |
| 13/11/2023 | 11:51:31 | 353 | € 15.098 |
| 13/11/2023 | 11:51:31 | 1,315 | € 15.098 |
| 13/11/2023 | 11:51:31 | 1,351 | € 15.098 |
| 13/11/2023 | 11:51:43 | 1,130 | € 15.102 |
| 13/11/2023 | 11:51:55 | 2,000 | € 15.098 |
| 13/11/2023 | 11:52:20 | 1,125 | € 15.098 |
| 13/11/2023 | 11:53:40 | 2,560 | € 15.100 |
| 13/11/2023 | 11:55:29 | 752 | € 15.098 |
| 13/11/2023 | 11:56:14 | 70 | € 15.092 |
| 13/11/2023 | 11:57:42 | 788 | € 15.106 |
| 13/11/2023 | 11:57:55 | 320 | € 15.106 |
| 13/11/2023 | 11:58:17 | 822 | € 15.110 |
| 13/11/2023 | 11:58:20 | 662 | € 15.112 |
| 13/11/2023 | 11:58:36 | 132 | € 15.112 |
| 13/11/2023 | 11:58:36 | 3,479 | € 15.112 |
| 13/11/2023 | 11:59:59 | 164 | € 15.110 |
| 13/11/2023 | 11:59:59 | 1,706 | € 15.110 |
| 13/11/2023 | 12:00:25 | 150 | € 15.112 |
| 13/11/2023 | 12:00:27 | 1,030 | € 15.112 |
| 13/11/2023 | 12:00:48 | 808 | € 15.112 |
| 13/11/2023 | 12:01:34 | 285 | € 15.112 |
| 13/11/2023 | 12:01:34 | 636 | € 15.112 |
| 13/11/2023 | 12:02:39 | 60 | € 15.110 |
| 13/11/2023 | 12:03:13 | 2,271 | € 15.112 |
| 13/11/2023 | 12:04:55 | 109 | € 15.106 |
| 13/11/2023 | 12:04:55 | 627 | € 15.106 |
| 13/11/2023 | 12:04:55 | 630 | € 15.106 |
| 13/11/2023 | 12:05:12 | 240 | € 15.106 |
| 13/11/2023 | 12:05:12 | 698 | € 15.106 |
| 13/11/2023 | 12:05:42 | 39 | € 15.104 |
| 13/11/2023 | 12:05:42 | 784 | € 15.104 |
| 13/11/2023 | 12:07:52 | 57 | € 15.102 |
| 13/11/2023 | 12:07:52 | 666 | € 15.102 |
| 13/11/2023 | 12:07:52 | 1,001 | € 15.102 |
| 13/11/2023 | 12:07:52 | 2,446 | € 15.102 |
| 13/11/2023 | 12:08:34 | 1,027 | € 15.102 |
| 13/11/2023 | 12:11:07 | 851 | € 15.098 |
| 13/11/2023 | 12:13:31 | 83 | € 15.098 |
| 13/11/2023 | 12:13:31 | 1,018 | € 15.098 |
| 13/11/2023 | 12:13:46 | 1,293 | € 15.100 |
| 13/11/2023 | 12:14:09 | 886 | € 15.096 |
| 13/11/2023 | 12:17:43 | 1,197 | € 15.108 |
| 13/11/2023 | 12:17:52 | 819 | € 15.106 |
| 13/11/2023 | 12:18:38 | 1,218 | € 15.102 |
| 13/11/2023 | 12:19:53 | 914 | € 15.098 |
| 13/11/2023 | 12:20:53 | 1,870 | € 15.100 |
| 13/11/2023 | 12:23:39 | 346 | € 15.098 |
| 13/11/2023 | 12:23:39 | 1,701 | € 15.098 |
| 13/11/2023 | 12:24:56 | 301 | € 15.096 |
| 13/11/2023 | 12:24:56 | 1,226 | € 15.096 |
| 13/11/2023 | 12:26:25 | 43 | € 15.096 |
| 13/11/2023 | 12:26:25 | 877 | € 15.096 |
| 13/11/2023 | 12:27:38 | 885 | € 15.098 |
| 13/11/2023 | 12:28:29 | 836 | € 15.102 |
| 13/11/2023 | 12:28:29 | 1,672 | € 15.102 |
| 13/11/2023 | 12:29:11 | 194 | € 15.104 |
| 13/11/2023 | 12:30:50 | 144 | € 15.104 |
| 13/11/2023 | 12:30:50 | 555 | € 15.104 |
| 13/11/2023 | 12:30:50 | 600 | € 15.104 |
| 13/11/2023 | 12:32:44 | 834 | € 15.106 |
| 13/11/2023 | 12:35:36 | 942 | € 15.108 |
| 13/11/2023 | 12:39:48 | 477 | € 15.100 |
| 13/11/2023 | 12:40:50 | 1,103 | € 15.100 |
| 13/11/2023 | 12:44:17 | 300 | € 15.102 |
| 13/11/2023 | 12:44:59 | 1,334 | € 15.102 |
| 13/11/2023 | 12:46:18 | 1,931 | € 15.104 |
| 13/11/2023 | 12:47:09 | 1,000 | € 15.104 |
| 13/11/2023 | 12:47:51 | 865 | € 15.104 |
| 13/11/2023 | 12:48:20 | 100 | € 15.102 |
| 13/11/2023 | 12:49:08 | 337 | € 15.102 |
| 13/11/2023 | 12:50:13 | 344 | € 15.102 |
| 13/11/2023 | 12:51:23 | 306 | € 15.102 |
| 13/11/2023 | 12:51:23 | 1,628 | € 15.102 |
| 13/11/2023 | 12:52:15 | 1,400 | € 15.102 |
| 13/11/2023 | 12:52:15 | 1,547 | € 15.102 |
| 13/11/2023 | 12:53:16 | 566 | € 15.100 |
| 13/11/2023 | 12:53:16 | 975 | € 15.100 |
| 13/11/2023 | 12:57:40 | 2,191 | € 15.110 |
| 13/11/2023 | 12:58:53 | 1,215 | € 15.106 |
| 13/11/2023 | 12:58:53 | 2,146 | € 15.106 |
| 13/11/2023 | 12:59:33 | 2,134 | € 15.106 |
| 13/11/2023 | 13:00:39 | 85 | € 15.106 |
| 13/11/2023 | 13:00:39 | 346 | € 15.106 |
| 13/11/2023 | 13:00:39 | 600 | € 15.106 |
| 13/11/2023 | 13:00:39 | 868 | € 15.106 |
| 13/11/2023 | 13:01:59 | 325 | € 15.106 |
| 13/11/2023 | 13:03:12 | 179 | € 15.114 |
| 13/11/2023 | 13:03:12 | 600 | € 15.114 |
| 13/11/2023 | 13:03:12 | 638 | € 15.114 |
| 13/11/2023 | 13:03:12 | 1,742 | € 15.116 |
| 13/11/2023 | 13:04:06 | 1,322 | € 15.110 |
| 13/11/2023 | 13:04:59 | 822 | € 15.110 |
| 13/11/2023 | 13:05:55 | 790 | € 15.102 |
| 13/11/2023 | 13:06:32 | 677 | € 15.098 |
| 13/11/2023 | 13:06:52 | 425 | € 15.098 |
| 13/11/2023 | 13:07:59 | 772 | € 15.092 |
| 13/11/2023 | 13:08:30 | 732 | € 15.096 |
| 13/11/2023 | 13:08:30 | 1,182 | € 15.096 |
| 13/11/2023 | 13:10:29 | 90 | € 15.094 |
| 13/11/2023 | 13:10:29 | 180 | € 15.094 |
| 13/11/2023 | 13:10:29 | 330 | € 15.094 |
| 13/11/2023 | 13:10:29 | 641 | € 15.094 |
| 13/11/2023 | 13:10:29 | 865 | € 15.094 |
| 13/11/2023 | 13:11:56 | 62 | € 15.092 |
| 13/11/2023 | 13:11:56 | 1,733 | € 15.092 |
| 13/11/2023 | 13:14:16 | 199 | € 15.086 |
| 13/11/2023 | 13:14:16 | 497 | € 15.086 |
| 13/11/2023 | 13:14:16 | 1,717 | € 15.086 |
| 13/11/2023 | 13:14:41 | 117 | € 15.084 |
| 13/11/2023 | 13:14:41 | 718 | € 15.084 |
| 13/11/2023 | 13:15:29 | 815 | € 15.084 |
| 13/11/2023 | 13:16:00 | 751 | € 15.080 |
| 13/11/2023 | 13:16:00 | 724 | € 15.082 |
| 13/11/2023 | 13:18:50 | 600 | € 15.090 |
| 13/11/2023 | 13:18:50 | 143 | € 15.092 |
| 13/11/2023 | 13:18:50 | 121 | € 15.094 |
| 13/11/2023 | 13:18:50 | 1,277 | € 15.094 |
| 13/11/2023 | 13:19:51 | 186 | € 15.092 |
| 13/11/2023 | 13:19:51 | 606 | € 15.092 |
| 13/11/2023 | 13:19:51 | 1,184 | € 15.092 |
| 13/11/2023 | 13:21:32 | 1,818 | € 15.092 |
| 13/11/2023 | 13:22:17 | 932 | € 15.090 |
| 13/11/2023 | 13:23:16 | 31 | € 15.082 |
| 13/11/2023 | 13:23:16 | 330 | € 15.082 |
| 13/11/2023 | 13:23:16 | 532 | € 15.082 |
| 13/11/2023 | 13:23:35 | 600 | € 15.078 |
| 13/11/2023 | 13:23:35 | 829 | € 15.078 |
| 13/11/2023 | 13:24:39 | 358 | € 15.072 |
| 13/11/2023 | 13:24:39 | 600 | € 15.072 |
| 13/11/2023 | 13:26:21 | 655 | € 15.072 |
| 13/11/2023 | 13:26:21 | 937 | € 15.072 |
| 13/11/2023 | 13:27:37 | 150 | € 15.076 |
| 13/11/2023 | 13:28:13 | 275 | € 15.076 |
| 13/11/2023 | 13:28:13 | 325 | € 15.076 |
| 13/11/2023 | 13:28:13 | 600 | € 15.076 |
| 13/11/2023 | 13:28:21 | 1,725 | € 15.076 |
| 13/11/2023 | 13:28:52 | 167 | € 15.070 |
| 13/11/2023 | 13:28:52 | 725 | € 15.070 |
| 13/11/2023 | 13:29:30 | 228 | € 15.066 |
| 13/11/2023 | 13:29:30 | 600 | € 15.066 |
| 13/11/2023 | 13:30:53 | 5 | € 15.064 |
| 13/11/2023 | 13:31:22 | 543 | € 15.064 |
| 13/11/2023 | 13:31:22 | 600 | € 15.064 |
| 13/11/2023 | 13:33:33 | 509 | € 15.066 |
| 13/11/2023 | 13:33:33 | 600 | € 15.066 |
| 13/11/2023 | 13:33:33 | 70 | € 15.068 |
| 13/11/2023 | 13:33:33 | 3,019 | € 15.068 |
| 13/11/2023 | 13:34:59 | 345 | € 15.074 |
| 13/11/2023 | 13:35:00 | 1,421 | € 15.074 |
| 13/11/2023 | 13:35:37 | 734 | € 15.072 |
| 13/11/2023 | 13:38:10 | 373 | € 15.078 |
| 13/11/2023 | 13:38:10 | 577 | € 15.078 |
| 13/11/2023 | 13:38:10 | 600 | € 15.078 |
| 13/11/2023 | 13:38:10 | 1,000 | € 15.078 |
| 13/11/2023 | 13:40:28 | 84 | € 15.078 |
| 13/11/2023 | 13:40:28 | 418 | € 15.078 |
| 13/11/2023 | 13:40:28 | 771 | € 15.078 |
| 13/11/2023 | 13:40:28 | 857 | € 15.078 |
| 13/11/2023 | 13:41:23 | 772 | € 15.078 |
| 13/11/2023 | 13:42:13 | 297 | € 15.076 |
| 13/11/2023 | 13:42:13 | 508 | € 15.076 |
| 13/11/2023 | 13:44:55 | 2,554 | € 15.080 |
| 13/11/2023 | 13:47:48 | 3,414 | € 15.088 |
| 13/11/2023 | 13:48:02 | 1,374 | € 15.082 |
| 13/11/2023 | 13:50:10 | 920 | € 15.082 |
| 13/11/2023 | 13:50:15 | 1,003 | € 15.082 |
| 13/11/2023 | 13:53:34 | 330 | € 15.086 |
| 13/11/2023 | 13:53:34 | 455 | € 15.086 |
| 13/11/2023 | 13:53:35 | 150 | € 15.084 |
| 13/11/2023 | 13:53:41 | 801 | € 15.084 |
| 13/11/2023 | 13:53:41 | 1,168 | € 15.084 |
| 13/11/2023 | 13:53:41 | 1,251 | € 15.084 |
| 13/11/2023 | 13:58:17 | 47 | € 15.086 |
| 13/11/2023 | 13:58:17 | 231 | € 15.086 |
| 13/11/2023 | 13:58:17 | 330 | € 15.086 |
| 13/11/2023 | 13:58:17 | 506 | € 15.086 |
| 13/11/2023 | 13:58:17 | 659 | € 15.086 |
| 13/11/2023 | 13:58:35 | 180 | € 15.086 |
| 13/11/2023 | 13:58:35 | 330 | € 15.086 |
| 13/11/2023 | 13:58:55 | 180 | € 15.086 |
| 13/11/2023 | 13:59:00 | 252 | € 15.086 |
| 13/11/2023 | 13:59:00 | 346 | € 15.086 |
| 13/11/2023 | 13:59:20 | 204 | € 15.084 |
| 13/11/2023 | 13:59:20 | 370 | € 15.086 |
| 13/11/2023 | 13:59:20 | 436 | € 15.086 |
| 13/11/2023 | 13:59:25 | 632 | € 15.084 |
| 13/11/2023 | 13:59:25 | 2,500 | € 15.084 |
| 13/11/2023 | 14:03:19 | 898 | € 15.092 |
| 13/11/2023 | 14:03:37 | 67 | € 15.092 |
| 13/11/2023 | 14:03:38 | 493 | € 15.092 |
| 13/11/2023 | 14:03:38 | 1,269 | € 15.092 |
| 13/11/2023 | 14:05:04 | 540 | € 15.094 |
| 13/11/2023 | 14:05:30 | 30 | € 15.096 |
| 13/11/2023 | 14:05:43 | 600 | € 15.096 |
| 13/11/2023 | 14:05:48 | 124 | € 15.094 |
| 13/11/2023 | 14:05:48 | 600 | € 15.094 |
| 13/11/2023 | 14:05:48 | 1,999 | € 15.094 |
| 13/11/2023 | 14:06:14 | 867 | € 15.092 |
| 13/11/2023 | 14:07:09 | 132 | € 15.090 |
| 13/11/2023 | 14:07:09 | 1,118 | € 15.090 |
| 13/11/2023 | 14:09:09 | 294 | € 15.124 |
| 13/11/2023 | 14:09:09 | 500 | € 15.124 |
| 13/11/2023 | 14:09:09 | 748 | € 15.124 |
| 13/11/2023 | 14:09:10 | 330 | € 15.124 |
| 13/11/2023 | 14:09:10 | 346 | € 15.124 |
| 13/11/2023 | 14:09:10 | 532 | € 15.124 |
| 13/11/2023 | 14:09:10 | 600 | € 15.124 |
| 13/11/2023 | 14:09:10 | 614 | € 15.124 |
| 13/11/2023 | 14:09:11 | 330 | € 15.120 |
| 13/11/2023 | 14:09:11 | 706 | € 15.120 |
| 13/11/2023 | 14:09:11 | 711 | € 15.120 |
| 13/11/2023 | 14:09:11 | 1,378 | € 15.120 |
| 13/11/2023 | 14:09:11 | 362 | € 15.122 |
| 13/11/2023 | 14:09:12 | 34 | € 15.128 |
| 13/11/2023 | 14:09:12 | 8,439 | € 15.128 |
| 13/11/2023 | 14:09:13 | 1,000 | € 15.128 |
| 13/11/2023 | 14:09:13 | 1,000 | € 15.128 |
| 13/11/2023 | 14:09:13 | 1,796 | € 15.128 |
| 13/11/2023 | 14:09:13 | 1,949 | € 15.128 |
| 13/11/2023 | 14:09:14 | 745 | € 15.128 |
| 13/11/2023 | 14:09:15 | 292 | € 15.128 |
| 13/11/2023 | 14:09:15 | 598 | € 15.128 |
| 13/11/2023 | 14:09:15 | 715 | € 15.128 |
| 13/11/2023 | 14:09:15 | 1,000 | € 15.128 |
| 13/11/2023 | 14:09:16 | 1,000 | € 15.128 |
| 13/11/2023 | 14:09:16 | 1,195 | € 15.128 |
| 13/11/2023 | 14:09:17 | 340 | € 15.132 |
| 13/11/2023 | 14:09:17 | 198 | € 15.134 |
| 13/11/2023 | 14:09:19 | 3,535 | € 15.134 |
| 13/11/2023 | 14:09:22 | 600 | € 15.128 |
| 13/11/2023 | 14:09:23 | 494 | € 15.128 |
| 13/11/2023 | 14:09:24 | 330 | € 15.132 |
| 13/11/2023 | 14:09:24 | 346 | € 15.132 |
| 13/11/2023 | 14:09:24 | 451 | € 15.132 |
| 13/11/2023 | 14:09:24 | 532 | € 15.132 |
| 13/11/2023 | 14:09:27 | 312 | € 15.134 |
| 13/11/2023 | 14:09:27 | 600 | € 15.134 |
| 13/11/2023 | 14:09:42 | 1,108 | € 15.134 |
| 13/11/2023 | 14:09:50 | 55 | € 15.134 |
| 13/11/2023 | 14:09:51 | 596 | € 15.134 |
| 13/11/2023 | 14:09:51 | 750 | € 15.134 |
| 13/11/2023 | 14:09:55 | 306 | € 15.134 |
| 13/11/2023 | 14:09:55 | 600 | € 15.134 |
| 13/11/2023 | 14:09:55 | 617 | € 15.134 |
| 13/11/2023 | 14:09:55 | 758 | € 15.134 |
| 13/11/2023 | 14:10:09 | 1,010 | € 15.136 |
| 13/11/2023 | 14:10:12 | 998 | € 15.134 |
| 13/11/2023 | 14:10:14 | 25 | € 15.134 |
| 13/11/2023 | 14:10:14 | 616 | € 15.134 |
| 13/11/2023 | 14:10:14 | 1,475 | € 15.134 |
| 13/11/2023 | 14:10:51 | 168 | € 15.136 |
| 13/11/2023 | 14:10:51 | 1,486 | € 15.136 |
| 13/11/2023 | 14:11:31 | 611 | € 15.132 |
| 13/11/2023 | 14:11:48 | 169 | € 15.132 |
| 13/11/2023 | 14:11:48 | 600 | € 15.132 |
| 13/11/2023 | 14:11:48 | 1,194 | € 15.132 |
| 13/11/2023 | 14:14:12 | 2,003 | € 15.120 |
| 13/11/2023 | 14:15:23 | 1,009 | € 15.114 |
| 13/11/2023 | 14:17:04 | 866 | € 15.130 |
| 13/11/2023 | 14:17:25 | 348 | € 15.128 |
| 13/11/2023 | 14:17:26 | 804 | € 15.128 |
| 13/11/2023 | 14:17:26 | 2,842 | € 15.128 |
| 13/11/2023 | 14:17:28 | 136 | € 15.126 |
| 13/11/2023 | 14:17:28 | 1,022 | € 15.126 |
| 13/11/2023 | 14:18:43 | 186 | € 15.132 |
| 13/11/2023 | 14:18:43 | 1,005 | € 15.132 |
| 13/11/2023 | 14:20:37 | 776 | € 15.138 |
| 13/11/2023 | 14:21:53 | 614 | € 15.144 |
| 13/11/2023 | 14:21:53 | 2,612 | € 15.144 |
| 13/11/2023 | 14:22:03 | 724 | € 15.144 |
| 13/11/2023 | 14:22:08 | 275 | € 15.142 |
| 13/11/2023 | 14:22:08 | 600 | € 15.142 |
| 13/11/2023 | 14:22:08 | 2,795 | € 15.142 |
| 13/11/2023 | 14:22:08 | 3,074 | € 15.142 |
| 13/11/2023 | 14:22:33 | 73 | € 15.142 |
| 13/11/2023 | 14:22:33 | 2,359 | € 15.142 |
| 13/11/2023 | 14:22:51 | 1,271 | € 15.142 |
| 13/11/2023 | 14:26:23 | 1,430 | € 15.140 |
| 13/11/2023 | 14:27:00 | 902 | € 15.138 |
| 13/11/2023 | 14:28:18 | 632 | € 15.128 |
| 13/11/2023 | 14:29:13 | 836 | € 15.136 |
| 13/11/2023 | 14:29:45 | 1,018 | € 15.136 |
| 13/11/2023 | 14:31:52 | 1,465 | € 15.140 |
| 13/11/2023 | 14:37:10 | 1,456 | € 15.126 |
| 13/11/2023 | 14:37:19 | 1,546 | € 15.126 |
| 13/11/2023 | 14:39:14 | 906 | € 15.126 |
| 13/11/2023 | 14:39:17 | 258 | € 15.126 |
| 13/11/2023 | 14:39:17 | 1,787 | € 15.126 |
| 13/11/2023 | 14:41:25 | 1,997 | € 15.126 |
| 13/11/2023 | 14:43:11 | 267 | € 15.114 |
| 13/11/2023 | 14:43:11 | 1,166 | € 15.114 |
| 13/11/2023 | 14:43:17 | 1,065 | € 15.114 |
| 13/11/2023 | 14:43:32 | 600 | € 15.114 |
| 13/11/2023 | 14:43:32 | 625 | € 15.114 |
| 13/11/2023 | 14:44:34 | 216 | € 15.106 |
| 13/11/2023 | 14:45:07 | 750 | € 15.104 |
| 13/11/2023 | 14:46:04 | 605 | € 15.102 |
| 13/11/2023 | 14:46:04 | 659 | € 15.102 |
| 13/11/2023 | 14:46:31 | 1,483 | € 15.100 |
| 13/11/2023 | 14:46:36 | 366 | € 15.100 |
| 13/11/2023 | 14:46:36 | 536 | € 15.100 |
| 13/11/2023 | 14:47:02 | 100 | € 15.112 |
| 13/11/2023 | 14:47:11 | 339 | € 15.112 |
| 13/11/2023 | 14:47:11 | 347 | € 15.112 |
| 13/11/2023 | 14:47:11 | 862 | € 15.112 |
| 13/11/2023 | 14:47:11 | 1,758 | € 15.112 |
| 13/11/2023 | 14:51:09 | 242 | € 15.122 |
| 13/11/2023 | 14:51:09 | 750 | € 15.122 |
| 13/11/2023 | 14:51:09 | 1,034 | € 15.122 |
| 13/11/2023 | 14:51:38 | 305 | € 15.122 |
| 13/11/2023 | 14:51:38 | 2,500 | € 15.122 |
| 13/11/2023 | 14:54:05 | 200 | € 15.116 |
| 13/11/2023 | 14:56:06 | 288 | € 15.134 |
| 13/11/2023 | 14:56:53 | 464 | € 15.134 |
| 13/11/2023 | 14:56:53 | 491 | € 15.134 |
| 13/11/2023 | 14:57:19 | 136 | € 15.132 |
| 13/11/2023 | 14:57:19 | 600 | € 15.132 |
| 13/11/2023 | 14:57:48 | 360 | € 15.136 |
| 13/11/2023 | 14:57:48 | 600 | € 15.136 |
| 13/11/2023 | 14:58:30 | 2,960 | € 15.138 |
| 13/11/2023 | 14:58:47 | 271 | € 15.138 |
| 13/11/2023 | 14:58:48 | 297 | € 15.138 |
| 13/11/2023 | 14:59:14 | 500 | € 15.138 |
| 13/11/2023 | 15:00:06 | 145 | € 15.136 |
| 13/11/2023 | 15:01:11 | 72 | € 15.144 |
| 13/11/2023 | 15:01:11 | 1,000 | € 15.144 |
| 13/11/2023 | 15:02:01 | 1,000 | € 15.148 |
| 13/11/2023 | 15:02:01 | 2,431 | € 15.148 |
| 13/11/2023 | 15:02:08 | 740 | € 15.150 |
| 13/11/2023 | 15:02:09 | 758 | € 15.148 |
| 13/11/2023 | 15:02:09 | 2,436 | € 15.148 |
| 13/11/2023 | 15:02:13 | 2,802 | € 15.152 |
| 13/11/2023 | 15:02:19 | 300 | € 15.152 |
| 13/11/2023 | 15:02:28 | 605 | € 15.152 |
| 13/11/2023 | 15:02:38 | 3,466 | € 15.146 |
| 13/11/2023 | 15:03:19 | 1,467 | € 15.142 |
| 13/11/2023 | 15:05:22 | 2,763 | € 15.142 |
| 13/11/2023 | 15:07:02 | 1,179 | € 15.138 |
| 13/11/2023 | 15:08:48 | 1,196 | € 15.144 |
| 13/11/2023 | 15:09:51 | 35 | € 15.138 |
| 13/11/2023 | 15:10:51 | 1,774 | € 15.128 |
| 13/11/2023 | 15:15:09 | 35 | € 15.120 |
| 13/11/2023 | 15:15:09 | 180 | € 15.120 |
| 13/11/2023 | 15:15:09 | 346 | € 15.120 |
| 13/11/2023 | 15:15:09 | 600 | € 15.120 |
| 13/11/2023 | 15:15:15 | 100 | € 15.116 |
| 13/11/2023 | 15:15:36 | 159 | € 15.118 |
| 13/11/2023 | 15:15:45 | 1,000 | € 15.118 |
| 13/11/2023 | 15:15:45 | 1,969 | € 15.118 |
| 13/11/2023 | 15:17:16 | 1,499 | € 15.124 |
| 13/11/2023 | 15:17:38 | 1,193 | € 15.120 |
| 13/11/2023 | 15:20:07 | 1,213 | € 15.112 |
| 13/11/2023 | 15:20:32 | 2,359 | € 15.110 |
| 13/11/2023 | 15:21:24 | 944 | € 15.108 |
| 13/11/2023 | 15:21:48 | 925 | € 15.104 |
| 13/11/2023 | 15:23:39 | 400 | € 15.106 |
| 13/11/2023 | 15:23:55 | 40 | € 15.106 |
| 13/11/2023 | 15:23:55 | 2,176 | € 15.106 |
| 13/11/2023 | 15:25:16 | 407 | € 15.094 |
| 13/11/2023 | 15:25:29 | 796 | € 15.096 |
| 13/11/2023 | 15:27:14 | 504 | € 15.106 |
| 13/11/2023 | 15:27:15 | 600 | € 15.106 |
| 13/11/2023 | 15:27:15 | 743 | € 15.106 |
| 13/11/2023 | 15:27:15 | 1,747 | € 15.106 |
| 13/11/2023 | 15:29:36 | 341 | € 15.112 |
| 13/11/2023 | 15:29:36 | 346 | € 15.112 |
| 13/11/2023 | 15:29:36 | 495 | € 15.112 |
| 13/11/2023 | 15:29:36 | 500 | € 15.112 |
| 13/11/2023 | 15:29:36 | 694 | € 15.112 |
| 13/11/2023 | 15:29:36 | 2,001 | € 15.112 |
| 13/11/2023 | 15:29:48 | 1,109 | € 15.108 |
| 13/11/2023 | 15:30:18 | 1,437 | € 15.118 |
| 13/11/2023 | 15:31:31 | 898 | € 15.144 |
| 13/11/2023 | 15:31:32 | 1,000 | € 15.140 |
| 13/11/2023 | 15:31:48 | 402 | € 15.136 |
| 13/11/2023 | 15:31:48 | 495 | € 15.136 |
| 13/11/2023 | 15:32:00 | 728 | € 15.128 |
| 13/11/2023 | 15:32:00 | 3,183 | € 15.128 |
| 13/11/2023 | 15:32:12 | 256 | € 15.114 |
| 13/11/2023 | 15:32:35 | 602 | € 15.120 |
| 13/11/2023 | 15:32:35 | 1,362 | € 15.120 |
| 13/11/2023 | 15:33:04 | 1,225 | € 15.126 |
| 13/11/2023 | 15:33:32 | 834 | € 15.112 |
| 13/11/2023 | 15:34:11 | 1,510 | € 15.106 |
| 13/11/2023 | 15:35:24 | 221 | € 15.112 |
| 13/11/2023 | 15:35:24 | 678 | € 15.112 |
| 13/11/2023 | 15:35:28 | 326 | € 15.108 |
| 13/11/2023 | 15:35:48 | 389 | € 15.108 |
| 13/11/2023 | 15:35:49 | 110 | € 15.108 |
| 13/11/2023 | 15:35:49 | 3,080 | € 15.108 |
| 13/11/2023 | 15:36:15 | 1,211 | € 15.104 |
| 13/11/2023 | 15:36:24 | 1,141 | € 15.102 |
| 13/11/2023 | 15:37:15 | 2,495 | € 15.114 |
| 13/11/2023 | 15:37:22 | 998 | € 15.110 |
| 13/11/2023 | 15:37:29 | 1,100 | € 15.110 |
| 13/11/2023 | 15:39:05 | 1,571 | € 15.130 |
| 13/11/2023 | 15:39:13 | 227 | € 15.136 |
| 13/11/2023 | 15:39:13 | 868 | € 15.136 |
| 13/11/2023 | 15:39:23 | 219 | € 15.136 |
| 13/11/2023 | 15:39:23 | 800 | € 15.136 |
| 13/11/2023 | 15:39:32 | 1,034 | € 15.132 |
| 13/11/2023 | 15:39:32 | 2,498 | € 15.132 |
| 13/11/2023 | 15:40:04 | 20 | € 15.142 |
| 13/11/2023 | 15:40:24 | 945 | € 15.146 |
| 13/11/2023 | 15:40:25 | 1 | € 15.144 |
| 13/11/2023 | 15:40:25 | 648 | € 15.144 |
| 13/11/2023 | 15:40:25 | 2,500 | € 15.144 |
| 13/11/2023 | 15:41:11 | 348 | € 15.142 |
| 13/11/2023 | 15:41:11 | 1,947 | € 15.142 |
| 13/11/2023 | 15:41:24 | 80 | € 15.142 |
| 13/11/2023 | 15:41:24 | 292 | € 15.142 |
| 13/11/2023 | 15:41:24 | 600 | € 15.142 |
| 13/11/2023 | 15:41:49 | 802 | € 15.146 |
| 13/11/2023 | 15:42:22 | 280 | € 15.142 |
| 13/11/2023 | 15:42:22 | 1,292 | € 15.142 |
| 13/11/2023 | 15:42:43 | 500 | € 15.138 |
| 13/11/2023 | 15:42:46 | 749 | € 15.138 |
| 13/11/2023 | 15:43:06 | 688 | € 15.140 |
| 13/11/2023 | 15:43:32 | 320 | € 15.144 |
| 13/11/2023 | 15:43:48 | 749 | € 15.150 |
| 13/11/2023 | 15:44:03 | 600 | € 15.156 |
| 13/11/2023 | 15:44:04 | 866 | € 15.154 |
| 13/11/2023 | 15:44:04 | 979 | € 15.154 |
| 13/11/2023 | 15:44:04 | 1,068 | € 15.154 |
| 13/11/2023 | 15:45:09 | 859 | € 15.160 |
| 13/11/2023 | 15:45:09 | 3,423 | € 15.160 |
| 13/11/2023 | 15:45:50 | 661 | € 15.156 |
| 13/11/2023 | 15:46:05 | 1,000 | € 15.156 |
| 13/11/2023 | 15:46:14 | 2,120 | € 15.156 |
| 13/11/2023 | 15:46:15 | 307 | € 15.154 |
| 13/11/2023 | 15:46:15 | 495 | € 15.154 |
| 13/11/2023 | 15:46:48 | 807 | € 15.154 |
| 13/11/2023 | 15:47:14 | 1,321 | € 15.156 |
| 13/11/2023 | 15:47:50 | 274 | € 15.160 |
| 13/11/2023 | 15:47:50 | 2,668 | € 15.160 |
| 13/11/2023 | 15:48:38 | 202 | € 15.166 |
| 13/11/2023 | 15:48:39 | 784 | € 15.166 |
| 13/11/2023 | 15:49:21 | 351 | € 15.168 |
| 13/11/2023 | 15:49:21 | 495 | € 15.168 |
| 13/11/2023 | 15:49:33 | 218 | € 15.166 |
| 13/11/2023 | 15:49:33 | 555 | € 15.166 |
| 13/11/2023 | 15:49:51 | 271 | € 15.166 |
| 13/11/2023 | 15:49:51 | 428 | € 15.166 |
| 13/11/2023 | 15:49:51 | 831 | € 15.166 |
| 13/11/2023 | 15:49:51 | 2,343 | € 15.166 |
| 13/11/2023 | 15:50:39 | 1,772 | € 15.172 |
| 13/11/2023 | 15:51:02 | 600 | € 15.172 |
| 13/11/2023 | 15:51:02 | 794 | € 15.172 |
| 13/11/2023 | 15:51:12 | 600 | € 15.172 |
| 13/11/2023 | 15:51:51 | 791 | € 15.172 |
| 13/11/2023 | 15:52:22 | 600 | € 15.168 |
| 13/11/2023 | 15:52:22 | 1,551 | € 15.168 |
| 13/11/2023 | 15:52:34 | 1,659 | € 15.164 |
| 13/11/2023 | 15:53:07 | 412 | € 15.164 |
| 13/11/2023 | 15:53:07 | 2,500 | € 15.164 |
| 13/11/2023 | 15:53:49 | 1,970 | € 15.160 |
| 13/11/2023 | 15:54:11 | 41 | € 15.152 |
| 13/11/2023 | 15:54:15 | 672 | € 15.152 |
| 13/11/2023 | 15:54:15 | 1,343 | € 15.152 |
| 13/11/2023 | 15:55:10 | 653 | € 15.150 |
| 13/11/2023 | 15:55:10 | 1,390 | € 15.150 |
| 13/11/2023 | 15:55:34 | 600 | € 15.140 |
| 13/11/2023 | 15:55:34 | 796 | € 15.140 |
| 13/11/2023 | 15:55:53 | 330 | € 15.144 |
| 13/11/2023 | 15:57:05 | 880 | € 15.158 |
| 13/11/2023 | 15:57:46 | 500 | € 15.166 |
| 13/11/2023 | 15:58:02 | 400 | € 15.172 |
| 13/11/2023 | 15:58:02 | 502 | € 15.172 |
| 13/11/2023 | 15:58:15 | 2,448 | € 15.174 |
| 13/11/2023 | 15:58:29 | 1,020 | € 15.174 |
| 13/11/2023 | 15:58:42 | 135 | € 15.178 |
| 13/11/2023 | 15:58:45 | 470 | € 15.178 |
| 13/11/2023 | 15:58:49 | 1,000 | € 15.176 |
| 13/11/2023 | 15:59:00 | 362 | € 15.176 |
| 13/11/2023 | 15:59:03 | 540 | € 15.174 |
| 13/11/2023 | 15:59:03 | 1,197 | € 15.174 |
| 13/11/2023 | 15:59:03 | 1,589 | € 15.174 |
| 13/11/2023 | 15:59:09 | 72 | € 15.170 |
| 13/11/2023 | 16:00:04 | 1,336 | € 15.174 |
| 13/11/2023 | 16:00:04 | 1,446 | € 15.174 |
| 13/11/2023 | 16:00:19 | 949 | € 15.168 |
| 13/11/2023 | 16:00:42 | 364 | € 15.174 |
| 13/11/2023 | 16:01:35 | 854 | € 15.186 |
| 13/11/2023 | 16:01:35 | 1,744 | € 15.186 |
| 13/11/2023 | 16:01:46 | 1,313 | € 15.186 |
| 13/11/2023 | 16:02:01 | 743 | € 15.182 |
| 13/11/2023 | 16:02:01 | 916 | € 15.182 |
| 13/11/2023 | 16:03:15 | 764 | € 15.190 |
| 13/11/2023 | 16:03:16 | 944 | € 15.188 |
| 13/11/2023 | 16:03:16 | 1,614 | € 15.188 |
| 13/11/2023 | 16:03:27 | 809 | € 15.186 |
| 13/11/2023 | 16:04:24 | 1,113 | € 15.188 |
| 13/11/2023 | 16:04:36 | 326 | € 15.188 |
| 13/11/2023 | 16:04:36 | 1,692 | € 15.188 |
| 13/11/2023 | 16:04:37 | 748 | € 15.188 |
| 13/11/2023 | 16:05:15 | 400 | € 15.186 |
| 13/11/2023 | 16:05:15 | 1,722 | € 15.186 |
| 13/11/2023 | 16:05:39 | 405 | € 15.186 |
| 13/11/2023 | 16:05:39 | 831 | € 15.186 |
| 13/11/2023 | 16:06:08 | 500 | € 15.188 |
| 13/11/2023 | 16:06:08 | 606 | € 15.188 |
| 13/11/2023 | 16:07:07 | 99 | € 15.198 |
| 13/11/2023 | 16:07:07 | 101 | € 15.198 |
| 13/11/2023 | 16:07:07 | 220 | € 15.198 |
| 13/11/2023 | 16:07:07 | 350 | € 15.198 |
| 13/11/2023 | 16:07:09 | 160 | € 15.196 |
| 13/11/2023 | 16:07:21 | 765 | € 15.198 |
| 13/11/2023 | 16:07:45 | 1,223 | € 15.200 |
| 13/11/2023 | 16:07:53 | 783 | € 15.206 |
| 13/11/2023 | 16:07:54 | 325 | € 15.204 |
| 13/11/2023 | 16:07:54 | 1,123 | € 15.204 |
| 13/11/2023 | 16:07:58 | 3,217 | € 15.196 |
| 13/11/2023 | 16:07:59 | 456 | € 15.192 |
| 13/11/2023 | 16:07:59 | 577 | € 15.192 |
| 13/11/2023 | 16:08:22 | 350 | € 15.196 |
| 13/11/2023 | 16:08:22 | 2,051 | € 15.196 |
| 13/11/2023 | 16:08:44 | 845 | € 15.192 |
| 13/11/2023 | 16:09:01 | 314 | € 15.192 |
| 13/11/2023 | 16:09:01 | 456 | € 15.192 |
| 13/11/2023 | 16:09:33 | 1,170 | € 15.194 |
| 13/11/2023 | 16:10:27 | 326 | € 15.192 |
| 13/11/2023 | 16:10:27 | 1,175 | € 15.192 |
| 13/11/2023 | 16:10:40 | 276 | € 15.184 |
| 13/11/2023 | 16:10:40 | 1,158 | € 15.184 |
| 13/11/2023 | 16:11:58 | 858 | € 15.190 |
| 13/11/2023 | 16:12:15 | 535 | € 15.184 |
| 13/11/2023 | 16:13:03 | 390 | € 15.182 |
| 13/11/2023 | 16:13:03 | 987 | € 15.182 |
| 13/11/2023 | 16:13:03 | 287 | € 15.184 |
| 13/11/2023 | 16:13:03 | 1,021 | € 15.184 |
| 13/11/2023 | 16:13:56 | 304 | € 15.184 |
| 13/11/2023 | 16:13:56 | 500 | € 15.184 |
| 13/11/2023 | 16:14:46 | 750 | € 15.184 |
| 13/11/2023 | 16:14:46 | 41 | € 15.186 |
| 13/11/2023 | 16:14:46 | 3,253 | € 15.186 |
| 13/11/2023 | 16:15:06 | 144 | € 15.182 |
| 13/11/2023 | 16:15:14 | 855 | € 15.184 |
| 13/11/2023 | 16:15:58 | 1,733 | € 15.180 |
| 13/11/2023 | 16:16:44 | 341 | € 15.186 |
| 13/11/2023 | 16:17:28 | 600 | € 15.190 |
| 13/11/2023 | 16:17:28 | 710 | € 15.190 |
| 13/11/2023 | 16:17:28 | 730 | € 15.190 |
| 13/11/2023 | 16:17:28 | 2,473 | € 15.190 |
| 13/11/2023 | 16:18:01 | 1,229 | € 15.190 |
| 13/11/2023 | 16:19:01 | 852 | € 15.192 |
| 13/11/2023 | 16:19:24 | 600 | € 15.192 |
| 13/11/2023 | 16:19:24 | 715 | € 15.192 |
| 13/11/2023 | 16:19:37 | 650 | € 15.190 |
| 13/11/2023 | 16:20:27 | 650 | € 15.192 |
| 13/11/2023 | 16:21:16 | 146 | € 15.196 |
| 13/11/2023 | 16:21:16 | 626 | € 15.196 |
| 13/11/2023 | 16:21:16 | 2,557 | € 15.196 |
| 13/11/2023 | 16:21:17 | 29 | € 15.196 |
| 13/11/2023 | 16:21:17 | 600 | € 15.196 |
| 13/11/2023 | 16:21:17 | 1,517 | € 15.196 |
| 13/11/2023 | 16:21:34 | 1,124 | € 15.192 |
| 13/11/2023 | 16:22:27 | 600 | € 15.196 |
| 13/11/2023 | 16:22:27 | 1,252 | € 15.196 |
| 13/11/2023 | 16:23:00 | 879 | € 15.196 |
| 13/11/2023 | 16:23:13 | 144 | € 15.196 |
| 13/11/2023 | 16:23:13 | 500 | € 15.196 |
| 13/11/2023 | 16:23:13 | 740 | € 15.196 |
| 13/11/2023 | 16:23:33 | 184 | € 15.194 |
| 13/11/2023 | 16:23:33 | 1,241 | € 15.194 |
| 13/11/2023 | 16:24:22 | 2,719 | € 15.190 |
| 13/11/2023 | 16:25:59 | 95 | € 15.194 |
| 13/11/2023 | 16:26:03 | 913 | € 15.194 |
| 13/11/2023 | 16:26:23 | 735 | € 15.198 |
| 13/11/2023 | 16:26:27 | 976 | € 15.194 |
| 13/11/2023 | 16:26:36 | 494 | € 15.194 |
| 13/11/2023 | 16:26:36 | 600 | € 15.194 |
| 13/11/2023 | 16:26:36 | 818 | € 15.194 |
| 13/11/2023 | 16:26:36 | 843 | € 15.194 |
| 13/11/2023 | 16:27:14 | 1,248 | € 15.196 |
| 13/11/2023 | 16:27:27 | 1,192 | € 15.194 |
| 13/11/2023 | 16:27:54 | 136 | € 15.196 |
| 13/11/2023 | 16:27:54 | 623 | € 15.196 |
| 13/11/2023 | 16:28:25 | 153 | € 15.194 |
| 13/11/2023 | 16:28:25 | 740 | € 15.194 |
| 13/11/2023 | 16:28:25 | 1,379 | € 15.194 |
| 13/11/2023 | 16:29:26 | 16 | € 15.194 |
| 13/11/2023 | 16:29:26 | 396 | € 15.194 |
| 13/11/2023 | 16:29:26 | 600 | € 15.194 |
| 13/11/2023 | 16:29:26 | 803 | € 15.194 |
| 13/11/2023 | 16:29:26 | 990 | € 15.194 |
| 13/11/2023 | 16:29:49 | 863 | € 15.192 |
| 13/11/2023 | 16:30:13 | 756 | € 15.186 |
| 13/11/2023 | 16:31:14 | 163 | € 15.188 |
| 13/11/2023 | 16:31:14 | 600 | € 15.188 |
| 13/11/2023 | 16:31:22 | 136 | € 15.186 |
| 13/11/2023 | 16:31:22 | 2,589 | € 15.186 |
| 13/11/2023 | 16:31:38 | 973 | € 15.182 |
| 13/11/2023 | 16:32:46 | 738 | € 15.182 |
| 13/11/2023 | 16:33:47 | 180 | € 15.190 |
| 13/11/2023 | 16:33:47 | 470 | € 15.190 |
| 13/11/2023 | 16:33:47 | 600 | € 15.190 |
| 13/11/2023 | 16:33:51 | 180 | € 15.190 |
| 13/11/2023 | 16:34:08 | 600 | € 15.192 |
| 13/11/2023 | 16:34:08 | 43 | € 15.194 |
| 13/11/2023 | 16:34:08 | 659 | € 15.194 |
| 13/11/2023 | 16:34:08 | 677 | € 15.194 |
| 13/11/2023 | 16:34:25 | 100 | € 15.194 |
| 13/11/2023 | 16:34:25 | 550 | € 15.194 |
| 13/11/2023 | 16:34:38 | 323 | € 15.196 |
| 13/11/2023 | 16:34:38 | 436 | € 15.196 |
| 13/11/2023 | 16:35:00 | 501 | € 15.194 |
| 13/11/2023 | 16:35:00 | 740 | € 15.194 |
| 13/11/2023 | 16:35:00 | 911 | € 15.194 |
| 13/11/2023 | 16:35:00 | 2,036 | € 15.194 |
| 13/11/2023 | 16:35:01 | 155 | € 15.194 |
| 13/11/2023 | 16:35:53 | 747 | € 15.190 |
| 13/11/2023 | 16:35:53 | 2,248 | € 15.190 |
| 13/11/2023 | 16:37:07 | 769 | € 15.192 |
| 13/11/2023 | 16:37:12 | 35 | € 15.190 |
| 13/11/2023 | 16:37:23 | 13 | € 15.190 |
| 13/11/2023 | 16:37:23 | 1,180 | € 15.190 |
| 13/11/2023 | 16:38:07 | 288 | € 15.192 |
| 13/11/2023 | 16:38:07 | 321 | € 15.192 |
| 13/11/2023 | 16:38:07 | 334 | € 15.192 |
| 13/11/2023 | 16:38:13 | 2,293 | € 15.188 |
| 13/11/2023 | 16:38:14 | 781 | € 15.188 |
| 13/11/2023 | 16:38:46 | 306 | € 15.188 |
| 13/11/2023 | 16:38:46 | 600 | € 15.188 |
| 13/11/2023 | 16:39:05 | 978 | € 15.184 |
| 13/11/2023 | 16:39:30 | 940 | € 15.188 |
| 13/11/2023 | 16:39:30 | 1,548 | € 15.188 |
| 13/11/2023 | 16:41:05 | 1,855 | € 15.198 |
| 13/11/2023 | 16:41:16 | 317 | € 15.198 |
| 13/11/2023 | 16:41:16 | 440 | € 15.198 |
| 13/11/2023 | 16:41:35 | 69 | € 15.198 |
| 13/11/2023 | 16:41:41 | 327 | € 15.198 |
| 13/11/2023 | 16:41:41 | 654 | € 15.198 |
| 13/11/2023 | 16:41:50 | 223 | € 15.198 |
| 13/11/2023 | 16:41:50 | 256 | € 15.198 |
| 13/11/2023 | 16:41:50 | 288 | € 15.198 |
| 13/11/2023 | 16:41:57 | 1,057 | € 15.196 |
| 13/11/2023 | 16:42:02 | 2,509 | € 15.196 |
| 13/11/2023 | 16:43:26 | 259 | € 15.204 |
| 13/11/2023 | 16:43:26 | 500 | € 15.204 |
| 13/11/2023 | 16:43:42 | 1,605 | € 15.202 |
| 13/11/2023 | 16:43:42 | 1,637 | € 15.202 |
| 13/11/2023 | 16:43:42 | 758 | € 15.204 |
| 13/11/2023 | 16:44:59 | 1,366 | € 15.200 |
| 13/11/2023 | 16:45:39 | 1,362 | € 15.198 |
| 13/11/2023 | 16:45:39 | 1,638 | € 15.198 |
| 13/11/2023 | 16:45:43 | 600 | € 15.198 |
| 13/11/2023 | 16:45:43 | 939 | € 15.198 |
| 13/11/2023 | 16:46:14 | 32 | € 15.200 |
| 13/11/2023 | 16:46:14 | 276 | € 15.200 |
| 13/11/2023 | 16:46:14 | 600 | € 15.200 |
| 13/11/2023 | 16:47:17 | 2,932 | € 15.198 |
| 13/11/2023 | 16:48:14 | 628 | € 15.198 |
| 13/11/2023 | 16:48:14 | 1,024 | € 15.198 |
| 13/11/2023 | 16:48:14 | 1,500 | € 15.198 |
| 13/11/2023 | 16:48:47 | 878 | € 15.198 |
| 13/11/2023 | 16:48:49 | 1,318 | € 15.198 |
| 13/11/2023 | 16:49:29 | 593 | € 15.200 |
| 13/11/2023 | 16:50:02 | 1,114 | € 15.200 |
| 13/11/2023 | 16:50:03 | 835 | € 15.200 |
| 13/11/2023 | 16:50:13 | 725 | € 15.198 |
| 13/11/2023 | 16:50:15 | 870 | € 15.194 |
| 13/11/2023 | 16:51:17 | 422 | € 15.200 |
| 13/11/2023 | 16:51:30 | 41 | € 15.200 |
| 13/11/2023 | 16:51:34 | 600 | € 15.200 |
| 13/11/2023 | 16:51:34 | 1,069 | € 15.200 |
| 13/11/2023 | 16:52:08 | 1,025 | € 15.198 |
| 13/11/2023 | 16:52:08 | 1,051 | € 15.198 |
| 13/11/2023 | 16:53:05 | 900 | € 15.202 |
| 13/11/2023 | 16:53:25 | 600 | € 15.204 |
| 13/11/2023 | 16:53:34 | 10 | € 15.202 |
| 13/11/2023 | 16:53:39 | 1,108 | € 15.206 |
| 13/11/2023 | 16:53:53 | 752 | € 15.206 |
| 13/11/2023 | 16:54:08 | 752 | € 15.206 |
| 13/11/2023 | 16:54:17 | 743 | € 15.206 |
| 13/11/2023 | 16:54:30 | 280 | € 15.208 |
| 13/11/2023 | 16:54:30 | 1,015 | € 15.208 |
| 13/11/2023 | 16:54:30 | 1,856 | € 15.208 |
| 13/11/2023 | 16:55:44 | 787 | € 15.216 |
| 13/11/2023 | 16:56:10 | 1,212 | € 15.218 |
| 13/11/2023 | 16:56:22 | 741 | € 15.220 |
| 13/11/2023 | 16:56:27 | 2,320 | € 15.218 |
| 13/11/2023 | 16:56:44 | 100 | € 15.220 |
| 13/11/2023 | 16:56:51 | 984 | € 15.220 |
| 13/11/2023 | 16:56:52 | 100 | € 15.220 |
| 13/11/2023 | 16:57:09 | 918 | € 15.220 |
| 13/11/2023 | 16:57:09 | 932 | € 15.220 |
| 13/11/2023 | 16:58:06 | 600 | € 15.220 |
| 13/11/2023 | 16:58:35 | 749 | € 15.224 |
| 13/11/2023 | 16:58:49 | 48 | € 15.220 |
| 13/11/2023 | 16:58:51 | 48 | € 15.220 |
| 13/11/2023 | 16:58:53 | 29 | € 15.220 |
| 13/11/2023 | 16:58:54 | 192 | € 15.220 |
| 13/11/2023 | 16:58:59 | 1,001 | € 15.220 |
| 13/11/2023 | 16:59:14 | 749 | € 15.220 |
| 13/11/2023 | 16:59:33 | 146 | € 15.220 |
| 13/11/2023 | 16:59:37 | 146 | € 15.220 |
| 13/11/2023 | 16:59:37 | 601 | € 15.220 |
| 13/11/2023 | 16:59:48 | 736 | € 15.220 |
| 13/11/2023 | 16:59:56 | 330 | € 15.218 |
| 13/11/2023 | 16:59:56 | 810 | € 15.218 |
| 13/11/2023 | 16:59:56 | 926 | € 15.218 |
| 13/11/2023 | 17:00:37 | 2,737 | € 15.218 |
| 13/11/2023 | 17:01:38 | 783 | € 15.224 |
| 13/11/2023 | 17:02:02 | 177 | € 15.226 |
| 13/11/2023 | 17:02:02 | 1,033 | € 15.226 |
| 13/11/2023 | 17:02:17 | 3,499 | € 15.224 |
| 13/11/2023 | 17:03:03 | 79 | € 15.226 |
| 13/11/2023 | 17:03:15 | 1,239 | € 15.226 |
| 13/11/2023 | 17:03:15 | 1,598 | € 15.226 |
| 13/11/2023 | 17:03:38 | 974 | € 15.226 |
| 13/11/2023 | 17:04:23 | 332 | € 15.226 |
| 13/11/2023 | 17:04:27 | 1,841 | € 15.226 |
| 13/11/2023 | 17:04:38 | 213 | € 15.226 |
| 13/11/2023 | 17:04:38 | 515 | € 15.226 |
| 13/11/2023 | 17:04:44 | 1,252 | € 15.224 |
| 13/11/2023 | 17:04:54 | 769 | € 15.214 |
| 13/11/2023 | 17:05:48 | 370 | € 15.210 |
| 13/11/2023 | 17:05:48 | 758 | € 15.210 |
| 13/11/2023 | 17:06:06 | 1,992 | € 15.214 |
| 13/11/2023 | 17:06:39 | 571 | € 15.212 |
| 13/11/2023 | 17:06:53 | 432 | € 15.212 |
| 13/11/2023 | 17:06:53 | 790 | € 15.212 |
| 13/11/2023 | 17:06:53 | 845 | € 15.212 |
| 13/11/2023 | 17:07:22 | 1,001 | € 15.212 |
| 13/11/2023 | 17:07:28 | 900 | € 15.212 |
| 13/11/2023 | 17:08:08 | 361 | € 15.212 |
| 13/11/2023 | 17:08:14 | 925 | € 15.212 |
| 13/11/2023 | 17:08:14 | 1,542 | € 15.212 |
| 13/11/2023 | 17:09:17 | 600 | € 15.216 |
| 13/11/2023 | 17:09:17 | 846 | € 15.216 |
| 13/11/2023 | 17:09:17 | 1,127 | € 15.216 |
| 13/11/2023 | 17:09:17 | 776 | € 15.218 |
| 13/11/2023 | 17:09:45 | 299 | € 15.218 |
| 13/11/2023 | 17:10:21 | 2,691 | € 15.220 |
| 13/11/2023 | 17:10:26 | 1,536 | € 15.216 |
| 13/11/2023 | 17:11:42 | 199 | € 15.224 |
| 13/11/2023 | 17:11:42 | 1,294 | € 15.224 |
| 13/11/2023 | 17:11:54 | 745 | € 15.224 |
| 13/11/2023 | 17:12:05 | 1,381 | € 15.224 |
| 13/11/2023 | 17:12:20 | 716 | € 15.224 |
| 13/11/2023 | 17:12:20 | 845 | € 15.224 |
| 13/11/2023 | 17:12:20 | 1,820 | € 15.224 |
| 13/11/2023 | 17:13:15 | 1,187 | € 15.230 |
| 13/11/2023 | 17:13:16 | 2,621 | € 15.228 |
| 13/11/2023 | 17:14:22 | 757 | € 15.230 |
| 13/11/2023 | 17:14:35 | 754 | € 15.230 |
| 13/11/2023 | 17:14:54 | 287 | € 15.230 |
| 13/11/2023 | 17:15:14 | 500 | € 15.232 |
| 13/11/2023 | 17:15:27 | 715 | € 15.234 |
| 13/11/2023 | 17:15:27 | 1,576 | € 15.234 |
| 13/11/2023 | 17:16:08 | 796 | € 15.234 |
| 13/11/2023 | 17:16:08 | 893 | € 15.234 |
| 13/11/2023 | 17:16:16 | 410 | € 15.232 |
| 13/11/2023 | 17:16:16 | 600 | € 15.232 |
| 13/11/2023 | 17:16:16 | 2,236 | € 15.232 |
| 13/11/2023 | 17:16:16 | 572 | € 15.234 |
| 13/11/2023 | 17:16:16 | 830 | € 15.234 |
| 13/11/2023 | 17:17:00 | 749 | € 15.226 |
| 13/11/2023 | 17:17:00 | 1,362 | € 15.226 |
| 13/11/2023 | 17:18:06 | 956 | € 15.226 |
| 13/11/2023 | 17:18:07 | 735 | € 15.226 |
| 13/11/2023 | 17:18:17 | 159 | € 15.226 |
| 13/11/2023 | 17:18:17 | 577 | € 15.226 |
| 13/11/2023 | 17:18:53 | 180 | € 15.222 |
| 13/11/2023 | 17:19:12 | 900 | € 15.222 |
| 13/11/2023 | 17:19:12 | 953 | € 15.222 |
| 13/11/2023 | 17:19:17 | 399 | € 15.222 |
| 13/11/2023 | 17:19:17 | 813 | € 15.222 |
| 13/11/2023 | 17:19:19 | 17 | € 15.218 |
| 13/11/2023 | 17:19:19 | 855 | € 15.218 |
| 13/11/2023 | 17:19:19 | 3,497 | € 15.220 |
| 13/11/2023 | 17:20:25 | 135 | € 15.222 |
| 13/11/2023 | 17:20:25 | 242 | € 15.222 |
| 13/11/2023 | 17:20:25 | 716 | € 15.222 |
| 13/11/2023 | 17:20:54 | 189 | € 15.224 |
| 13/11/2023 | 17:20:54 | 203 | € 15.224 |
| 13/11/2023 | 17:20:54 | 692 | € 15.224 |
| 13/11/2023 | 17:21:09 | 307 | € 15.222 |
| 13/11/2023 | 17:21:09 | 457 | € 15.222 |
| 13/11/2023 | 17:21:40 | 1,438 | € 15.220 |
| 13/11/2023 | 17:21:40 | 1,840 | € 15.220 |
| 13/11/2023 | 17:21:41 | 102 | € 15.216 |
| 13/11/2023 | 17:21:41 | 209 | € 15.216 |
| 13/11/2023 | 17:21:41 | 449 | € 15.216 |
| 13/11/2023 | 17:21:41 | 1,833 | € 15.216 |
| 13/11/2023 | 17:22:44 | 725 | € 15.220 |
| 13/11/2023 | 17:22:48 | 153 | € 15.220 |
| 13/11/2023 | 17:22:48 | 600 | € 15.220 |
| 13/11/2023 | 17:23:17 | 1,000 | € 15.220 |
| 13/11/2023 | 17:24:03 | 744 | € 15.224 |
| 13/11/2023 | 17:24:48 | 600 | € 15.228 |
| 13/11/2023 | 17:24:48 | 738 | € 15.228 |
| 13/11/2023 | 17:24:53 | 115 | € 15.230 |
| 13/11/2023 | 17:24:53 | 600 | € 15.230 |
| 13/11/2023 | 17:24:53 | 652 | € 15.230 |
| 13/11/2023 | 17:24:53 | 717 | € 15.230 |
| 13/11/2023 | 17:24:53 | 743 | € 15.230 |
| 13/11/2023 | 17:24:53 | 781 | € 15.230 |
| 13/11/2023 | 17:24:53 | 1,000 | € 15.230 |
| 13/11/2023 | 17:25:00 | 2,864 | € 15.228 |
| 13/11/2023 | 17:25:01 | 852 | € 15.226 |
| 13/11/2023 | 17:25:54 | 746 | € 15.230 |
| 13/11/2023 | 17:26:07 | 148 | € 15.230 |
| 13/11/2023 | 17:26:22 | 500 | € 15.232 |
| 13/11/2023 | 17:26:22 | 2,114 | € 15.232 |
| 13/11/2023 | 17:26:29 | 1 | € 15.232 |
| 13/11/2023 | 17:26:29 | 753 | € 15.232 |
| 13/11/2023 | 17:26:33 | 3,318 | € 15.230 |
| 13/11/2023 | 17:26:59 | 1,466 | € 15.232 |
| 13/11/2023 | 17:27:28 | 738 | € 15.234 |
| 13/11/2023 | 17:27:28 | 1,740 | € 15.234 |
| 13/11/2023 | 17:27:50 | 1,241 | € 15.234 |
| 13/11/2023 | 17:27:58 | 800 | € 15.234 |
| 13/11/2023 | 17:28:08 | 725 | € 15.234 |
| 13/11/2023 | 17:28:31 | 846 | € 15.236 |
| 13/11/2023 | 17:28:38 | 180 | € 15.236 |
| 13/11/2023 | 17:28:38 | 368 | € 15.236 |
| 13/11/2023 | 17:28:38 | 407 | € 15.236 |
| 13/11/2023 | 17:28:48 | 724 | € 15.234 |
| 13/11/2023 | 17:28:59 | 259 | € 15.238 |
| 13/11/2023 | 17:28:59 | 467 | € 15.238 |
| 13/11/2023 | 17:28:59 | 500 | € 15.238 |
| 13/11/2023 | 17:29:07 | 59 | € 15.236 |
| 13/11/2023 | 17:29:07 | 773 | € 15.236 |
| 13/11/2023 | 17:29:29 | 108 | € 15.242 |
| 13/11/2023 | 17:29:30 | 180 | € 15.244 |
| 13/11/2023 | 17:29:30 | 733 | € 15.244 |
| 13/11/2023 | 17:29:32 | 180 | € 15.244 |
| 13/11/2023 | 17:29:32 | 214 | € 15.244 |
| 13/11/2023 | 17:29:32 | 733 | € 15.244 |
| 13/11/2023 | 17:29:39 | 280 | € 15.244 |
| 13/11/2023 | 17:29:39 | 448 | € 15.244 |
| 13/11/2023 | 17:29:46 | 242 | € 15.244 |
| 13/11/2023 | 17:29:46 | 328 | € 15.244 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
