Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes __ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from October 30 to November 3, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: November 8, 2023

Eni: Report on the purchase of treasury shares during the period from October 30 to November 3, 2023

San Donato Milanese (Milan), 8 November 2023 – During the period from October 30 to November 3, 2023, Eni acquired on the Euronext Milan no. 5,155,269 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 15.5002 euro, for a total consideration of 79,907,905.47 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
30/10/2023	1,025,544	€ 15.6134	€ 16,012,228.69
31/10/2023	1,028,506	€ 15.3495	€ 15,787,052.85
01/11/2023	1,041,686	€ 15.4784	€ 16,123,632.58
02/11/2023	1,033,946	€ 15.5831	€ 16,112,083.91
03/11/2023	1,025,587	€ 15.4769	€ 15,872,907.44
Total	5,155,269	€ 15.5002	€ 79,907,905.47

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 35,939,166 shares (equal to 1.06% of the share capital) for a total consideration of 546,427,223.20 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 126,160,238 shares equal to 3.74% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
30/10/2023	09:01:34	1,673	€ 15.558
30/10/2023	09:01:48	53	€ 15.568
30/10/2023	09:01:48	600	€ 15.568
30/10/2023	09:01:48	53	€ 15.570
30/10/2023	09:01:48	802	€ 15.570
30/10/2023	09:01:48	53	€ 15.572
30/10/2023	09:01:48	169	€ 15.572
30/10/2023	09:01:51	802	€ 15.572
30/10/2023	09:02:04	53	€ 15.576
30/10/2023	09:02:04	53	€ 15.578
30/10/2023	09:02:04	354	€ 15.578
30/10/2023	09:02:04	53	€ 15.580
30/10/2023	09:02:04	354	€ 15.580
30/10/2023	09:02:19	61	€ 15.616
30/10/2023	09:02:19	600	€ 15.616
30/10/2023	09:02:19	354	€ 15.618
30/10/2023	09:02:19	61	€ 15.620
30/10/2023	09:02:19	66	€ 15.620
30/10/2023	09:02:19	354	€ 15.620
30/10/2023	09:02:19	600	€ 15.620
30/10/2023	09:02:20	1,294	€ 15.610
30/10/2023	09:02:27	1,093	€ 15.610
30/10/2023	09:02:28	1,322	€ 15.608
30/10/2023	09:02:42	108	€ 15.622
30/10/2023	09:02:43	3,480	€ 15.618
30/10/2023	09:02:56	1,137	€ 15.616
30/10/2023	09:03:20	1,363	€ 15.604
30/10/2023	09:03:20	87	€ 15.606
30/10/2023	09:03:20	990	€ 15.606
30/10/2023	09:03:42	100	€ 15.572
30/10/2023	09:03:42	873	€ 15.572
30/10/2023	09:04:28	610	€ 15.592
30/10/2023	09:04:28	1,023	€ 15.592
30/10/2023	09:04:31	925	€ 15.590
30/10/2023	09:04:36	1,003	€ 15.584
30/10/2023	09:04:41	978	€ 15.580
30/10/2023	09:04:48	801	€ 15.576
30/10/2023	09:05:02	86	€ 15.588
30/10/2023	09:05:02	270	€ 15.588
30/10/2023	09:05:02	841	€ 15.588
30/10/2023	09:05:02	1,219	€ 15.588
30/10/2023	09:05:41	94	€ 15.578
30/10/2023	09:05:41	669	€ 15.578
30/10/2023	09:05:41	73	€ 15.580

30/10/2023	09:06:05	114	€ 15.568
30/10/2023	09:06:05	710	€ 15.568
30/10/2023	09:06:05	9	€ 15.570
30/10/2023	09:06:14	710	€ 15.546
30/10/2023	09:07:04	100	€ 15.566
30/10/2023	09:07:04	153	€ 15.566
30/10/2023	09:07:04	620	€ 15.566
30/10/2023	09:07:14	620	€ 15.582
30/10/2023	09:07:17	160	€ 15.582
30/10/2023	09:07:19	168	€ 15.582
30/10/2023	09:07:19	620	€ 15.582
30/10/2023	09:07:21	168	€ 15.582
30/10/2023	09:07:21	354	€ 15.582
30/10/2023	09:07:21	620	€ 15.582
30/10/2023	09:07:30	1,097	€ 15.584
30/10/2023	09:07:34	792	€ 15.584
30/10/2023	09:07:39	185	€ 15.580
30/10/2023	09:07:39	354	€ 15.580
30/10/2023	09:07:39	1,124	€ 15.580
30/10/2023	09:07:39	1,611	€ 15.580
30/10/2023	09:08:27	3,123	€ 15.582
30/10/2023	09:08:52	25	€ 15.574
30/10/2023	09:08:52	750	€ 15.574
30/10/2023	09:08:52	1,805	€ 15.574
30/10/2023	09:09:38	350	€ 15.572
30/10/2023	09:09:41	146	€ 15.572
30/10/2023	09:09:41	295	€ 15.572
30/10/2023	09:09:41	337	€ 15.572
30/10/2023	09:09:41	640	€ 15.572
30/10/2023	09:09:41	1,494	€ 15.572
30/10/2023	09:11:02	451	€ 15.608
30/10/2023	09:11:11	354	€ 15.608
30/10/2023	09:11:11	344	€ 15.610
30/10/2023	09:11:11	354	€ 15.610
30/10/2023	09:11:11	419	€ 15.610
30/10/2023	09:11:11	448	€ 15.610
30/10/2023	09:11:56	484	€ 15.624
30/10/2023	09:11:56	550	€ 15.624
30/10/2023	09:11:58	244	€ 15.620
30/10/2023	09:11:58	479	€ 15.620
30/10/2023	09:11:59	832	€ 15.616
30/10/2023	09:11:59	2,600	€ 15.616
30/10/2023	09:11:59	1,391	€ 15.622
30/10/2023	09:12:39	337	€ 15.602
30/10/2023	09:12:39	337	€ 15.604
30/10/2023	09:12:39	1,240	€ 15.606
30/10/2023	09:13:15	54	€ 15.606

30/10/2023	09:13:15	100	€ 15.606
30/10/2023	09:13:15	337	€ 15.606
30/10/2023	09:13:15	900	€ 15.606
30/10/2023	09:13:30	137	€ 15.616
30/10/2023	09:13:30	2,724	€ 15.616
30/10/2023	09:14:07	1,989	€ 15.624
30/10/2023	09:14:28	2,212	€ 15.628
30/10/2023	09:15:15	1,860	€ 15.626
30/10/2023	09:15:27	1,096	€ 15.624
30/10/2023	09:15:44	550	€ 15.622
30/10/2023	09:16:17	40	€ 15.624
30/10/2023	09:16:30	895	€ 15.624
30/10/2023	09:16:30	1,287	€ 15.624
30/10/2023	09:16:49	1,196	€ 15.628
30/10/2023	09:17:41	808	€ 15.630
30/10/2023	09:17:47	773	€ 15.626
30/10/2023	09:18:24	1,893	€ 15.642
30/10/2023	09:18:38	270	€ 15.636
30/10/2023	09:18:38	960	€ 15.636
30/10/2023	09:19:09	222	€ 15.636
30/10/2023	09:19:09	391	€ 15.636
30/10/2023	09:19:09	2,423	€ 15.636
30/10/2023	09:19:41	337	€ 15.652
30/10/2023	09:19:41	471	€ 15.652
30/10/2023	09:19:41	226	€ 15.654
30/10/2023	09:19:42	365	€ 15.650
30/10/2023	09:19:45	301	€ 15.650
30/10/2023	09:20:02	820	€ 15.656
30/10/2023	09:20:21	1,246	€ 15.658
30/10/2023	09:20:21	2,260	€ 15.658
30/10/2023	09:20:37	1,309	€ 15.656
30/10/2023	09:20:47	788	€ 15.648
30/10/2023	09:21:14	451	€ 15.656
30/10/2023	09:21:23	382	€ 15.650
30/10/2023	09:21:23	404	€ 15.650
30/10/2023	09:22:25	1,461	€ 15.652
30/10/2023	09:22:28	1,149	€ 15.650
30/10/2023	09:22:45	777	€ 15.642
30/10/2023	09:25:03	100	€ 15.672
30/10/2023	09:25:03	212	€ 15.672
30/10/2023	09:25:03	337	€ 15.672
30/10/2023	09:25:03	337	€ 15.672
30/10/2023	09:25:03	403	€ 15.672
30/10/2023	09:25:03	496	€ 15.672
30/10/2023	09:25:10	1,939	€ 15.658
30/10/2023	09:25:11	300	€ 15.664
30/10/2023	09:25:11	388	€ 15.664

30/10/2023	09:25:11	521	€ 15.664
30/10/2023	09:25:31	600	€ 15.664
30/10/2023	09:25:39	500	€ 15.654
30/10/2023	09:25:39	2,548	€ 15.654
30/10/2023	09:26:00	592	€ 15.654
30/10/2023	09:26:00	872	€ 15.654
30/10/2023	09:26:00	1,037	€ 15.654
30/10/2023	09:26:44	856	€ 15.646
30/10/2023	09:29:00	236	€ 15.668
30/10/2023	09:29:00	614	€ 15.668
30/10/2023	09:29:00	2,600	€ 15.668
30/10/2023	09:29:34	2,348	€ 15.664
30/10/2023	09:30:59	2,107	€ 15.662
30/10/2023	09:31:22	275	€ 15.664
30/10/2023	09:31:30	961	€ 15.664
30/10/2023	09:32:34	287	€ 15.674
30/10/2023	09:32:34	500	€ 15.674
30/10/2023	09:32:48	268	€ 15.674
30/10/2023	09:32:54	333	€ 15.668
30/10/2023	09:32:54	554	€ 15.668
30/10/2023	09:32:54	612	€ 15.668
30/10/2023	09:32:54	221	€ 15.670
30/10/2023	09:32:54	600	€ 15.670
30/10/2023	09:32:57	9	€ 15.666
30/10/2023	09:32:57	249	€ 15.666
30/10/2023	09:33:35	174	€ 15.668
30/10/2023	09:33:35	1,025	€ 15.668
30/10/2023	09:34:18	759	€ 15.676
30/10/2023	09:34:26	1,000	€ 15.672
30/10/2023	09:34:26	2,426	€ 15.672
30/10/2023	09:35:50	2,000	€ 15.688
30/10/2023	09:36:06	190	€ 15.690
30/10/2023	09:36:23	1,567	€ 15.692
30/10/2023	09:36:41	1,144	€ 15.686
30/10/2023	09:38:05	365	€ 15.686
30/10/2023	09:38:05	657	€ 15.686
30/10/2023	09:38:48	12	€ 15.690
30/10/2023	09:38:48	140	€ 15.690
30/10/2023	09:38:48	599	€ 15.690
30/10/2023	09:38:54	1,000	€ 15.686
30/10/2023	09:38:54	1,696	€ 15.686
30/10/2023	09:39:27	1,709	€ 15.692
30/10/2023	09:40:16	2,167	€ 15.690
30/10/2023	09:41:07	1,451	€ 15.684
30/10/2023	09:41:47	533	€ 15.676
30/10/2023	09:41:47	742	€ 15.676
30/10/2023	09:42:21	157	€ 15.674

30/10/2023	09:42:21	770	€ 15.674
30/10/2023	09:44:04	700	€ 15.672
30/10/2023	09:44:04	1,688	€ 15.672
30/10/2023	09:44:31	200	€ 15.674
30/10/2023	09:44:34	2,986	€ 15.674
30/10/2023	09:45:34	180	€ 15.652
30/10/2023	09:45:34	1,124	€ 15.652
30/10/2023	09:46:07	312	€ 15.640
30/10/2023	09:46:07	545	€ 15.640
30/10/2023	09:47:07	1,895	€ 15.644
30/10/2023	09:47:53	50	€ 15.642
30/10/2023	09:48:01	938	€ 15.642
30/10/2023	09:48:13	208	€ 15.640
30/10/2023	09:49:02	115	€ 15.640
30/10/2023	09:49:02	377	€ 15.640
30/10/2023	09:49:02	521	€ 15.640
30/10/2023	09:49:02	600	€ 15.640
30/10/2023	09:49:02	760	€ 15.640
30/10/2023	09:50:10	1,036	€ 15.636
30/10/2023	09:50:10	1,036	€ 15.636
30/10/2023	09:50:26	206	€ 15.628
30/10/2023	09:50:52	899	€ 15.640
30/10/2023	09:50:52	929	€ 15.640
30/10/2023	09:52:38	1,173	€ 15.648
30/10/2023	09:53:16	988	€ 15.656
30/10/2023	09:53:16	1,027	€ 15.656
30/10/2023	09:53:24	112	€ 15.656
30/10/2023	09:53:41	313	€ 15.654
30/10/2023	09:54:09	951	€ 15.656
30/10/2023	09:54:19	892	€ 15.660
30/10/2023	09:55:01	1,405	€ 15.664
30/10/2023	09:55:27	748	€ 15.662
30/10/2023	09:55:57	20	€ 15.666
30/10/2023	09:55:57	1,200	€ 15.666
30/10/2023	09:56:31	9	€ 15.672
30/10/2023	09:56:31	893	€ 15.672
30/10/2023	09:57:04	43	€ 15.666
30/10/2023	09:57:04	843	€ 15.666
30/10/2023	09:57:29	100	€ 15.662
30/10/2023	09:57:54	450	€ 15.662
30/10/2023	09:57:59	209	€ 15.662
30/10/2023	09:58:01	312	€ 15.662
30/10/2023	09:58:57	2,105	€ 15.658
30/10/2023	09:59:44	750	€ 15.658
30/10/2023	10:00:45	1,625	€ 15.662
30/10/2023	10:01:44	303	€ 15.674
30/10/2023	10:01:44	517	€ 15.674

30/10/2023	10:01:44	1,110	€ 15.674
30/10/2023	10:01:49	1,354	€ 15.672
30/10/2023	10:02:33	1,242	€ 15.682
30/10/2023	10:02:59	1,151	€ 15.672
30/10/2023	10:04:23	49	€ 15.682
30/10/2023	10:04:23	996	€ 15.682
30/10/2023	10:04:52	400	€ 15.680
30/10/2023	10:05:07	400	€ 15.680
30/10/2023	10:05:18	450	€ 15.680
30/10/2023	10:06:32	3,359	€ 15.684
30/10/2023	10:07:14	1,092	€ 15.678
30/10/2023	10:07:58	785	€ 15.680
30/10/2023	10:09:11	412	€ 15.668
30/10/2023	10:09:11	451	€ 15.668
30/10/2023	10:09:11	550	€ 15.668
30/10/2023	10:09:11	600	€ 15.668
30/10/2023	10:09:36	810	€ 15.658
30/10/2023	10:10:43	2,326	€ 15.670
30/10/2023	10:11:06	1,157	€ 15.672
30/10/2023	10:12:35	4	€ 15.676
30/10/2023	10:13:15	2,569	€ 15.678
30/10/2023	10:14:34	618	€ 15.662
30/10/2023	10:14:34	1,231	€ 15.662
30/10/2023	10:15:38	1,253	€ 15.666
30/10/2023	10:16:15	185	€ 15.666
30/10/2023	10:16:15	671	€ 15.666
30/10/2023	10:16:58	1,469	€ 15.662
30/10/2023	10:17:24	812	€ 15.660
30/10/2023	10:18:46	600	€ 15.662
30/10/2023	10:19:16	661	€ 15.662
30/10/2023	10:19:19	1,291	€ 15.662
30/10/2023	10:19:27	176	€ 15.658
30/10/2023	10:19:27	379	€ 15.658
30/10/2023	10:19:27	600	€ 15.658
30/10/2023	10:22:11	600	€ 15.680
30/10/2023	10:22:11	2,949	€ 15.680
30/10/2023	10:23:30	98	€ 15.680
30/10/2023	10:23:30	870	€ 15.680
30/10/2023	10:23:30	1,661	€ 15.680
30/10/2023	10:26:20	163	€ 15.674
30/10/2023	10:26:23	1,210	€ 15.674
30/10/2023	10:27:04	337	€ 15.670
30/10/2023	10:27:04	445	€ 15.670
30/10/2023	10:27:30	210	€ 15.674
30/10/2023	10:27:30	607	€ 15.674
30/10/2023	10:27:55	33	€ 15.672
30/10/2023	10:27:55	180	€ 15.672

30/10/2023	10:27:55	555	€ 15.672
30/10/2023	10:28:22	337	€ 15.672
30/10/2023	10:28:22	432	€ 15.672
30/10/2023	10:28:47	337	€ 15.672
30/10/2023	10:29:04	94	€ 15.674
30/10/2023	10:29:04	110	€ 15.674
30/10/2023	10:29:04	180	€ 15.674
30/10/2023	10:29:04	608	€ 15.674
30/10/2023	10:29:20	354	€ 15.672
30/10/2023	10:30:01	1,848	€ 15.672
30/10/2023	10:30:18	2,366	€ 15.670
30/10/2023	10:32:04	422	€ 15.666
30/10/2023	10:32:04	469	€ 15.666
30/10/2023	10:32:04	836	€ 15.666
30/10/2023	10:32:04	1,168	€ 15.666
30/10/2023	10:33:46	381	€ 15.668
30/10/2023	10:33:46	1,971	€ 15.668
30/10/2023	10:36:44	1,712	€ 15.688
30/10/2023	10:37:49	100	€ 15.692
30/10/2023	10:38:25	481	€ 15.706
30/10/2023	10:38:27	1,409	€ 15.710
30/10/2023	10:38:33	148	€ 15.706
30/10/2023	10:38:33	1,185	€ 15.706
30/10/2023	10:38:33	549	€ 15.708
30/10/2023	10:38:33	744	€ 15.708
30/10/2023	10:39:11	1,641	€ 15.706
30/10/2023	10:39:34	1,155	€ 15.706
30/10/2023	10:39:34	1,522	€ 15.706
30/10/2023	10:40:02	769	€ 15.704
30/10/2023	10:40:45	275	€ 15.702
30/10/2023	10:40:58	1,737	€ 15.702
30/10/2023	10:42:26	1,514	€ 15.704
30/10/2023	10:43:01	61	€ 15.706
30/10/2023	10:43:06	704	€ 15.706
30/10/2023	10:43:17	1,212	€ 15.702
30/10/2023	10:45:14	657	€ 15.714
30/10/2023	10:45:17	1,672	€ 15.714
30/10/2023	10:45:36	1,097	€ 15.708
30/10/2023	10:46:32	412	€ 15.714
30/10/2023	10:46:32	671	€ 15.714
30/10/2023	10:46:49	964	€ 15.714
30/10/2023	10:47:10	1,099	€ 15.714
30/10/2023	10:48:02	1,000	€ 15.720
30/10/2023	10:48:31	956	€ 15.720
30/10/2023	10:48:31	960	€ 15.720
30/10/2023	10:49:02	917	€ 15.720
30/10/2023	10:49:26	1,012	€ 15.718

30/10/2023	10:49:32	854	€ 15.714
30/10/2023	10:51:49	165	€ 15.714
30/10/2023	10:51:49	2,030	€ 15.714
30/10/2023	10:52:11	955	€ 15.710
30/10/2023	10:52:58	250	€ 15.720
30/10/2023	10:53:10	697	€ 15.720
30/10/2023	10:53:30	1,311	€ 15.722
30/10/2023	10:53:49	565	€ 15.718
30/10/2023	10:53:59	15	€ 15.710
30/10/2023	10:54:12	100	€ 15.710
30/10/2023	10:55:05	1,088	€ 15.712
30/10/2023	10:55:15	138	€ 15.712
30/10/2023	10:55:20	933	€ 15.712
30/10/2023	10:56:01	771	€ 15.712
30/10/2023	10:56:07	1,386	€ 15.708
30/10/2023	10:57:53	762	€ 15.718
30/10/2023	10:57:53	1,622	€ 15.718
30/10/2023	10:59:13	2,554	€ 15.718
30/10/2023	10:59:52	1,247	€ 15.716
30/10/2023	11:01:55	16	€ 15.716
30/10/2023	11:02:12	391	€ 15.716
30/10/2023	11:02:12	3,000	€ 15.716
30/10/2023	11:03:26	685	€ 15.712
30/10/2023	11:03:26	1,070	€ 15.712
30/10/2023	11:04:32	1,680	€ 15.712
30/10/2023	11:06:17	1,338	€ 15.716
30/10/2023	11:06:48	2,427	€ 15.712
30/10/2023	11:08:01	243	€ 15.712
30/10/2023	11:08:03	1,258	€ 15.712
30/10/2023	11:08:43	1,209	€ 15.716
30/10/2023	11:09:34	774	€ 15.706
30/10/2023	11:09:34	1,071	€ 15.706
30/10/2023	11:10:39	1,522	€ 15.704
30/10/2023	11:11:01	786	€ 15.702
30/10/2023	11:12:04	400	€ 15.692
30/10/2023	11:13:34	92	€ 15.700
30/10/2023	11:13:34	525	€ 15.700
30/10/2023	11:13:55	337	€ 15.700
30/10/2023	11:13:55	422	€ 15.700
30/10/2023	11:14:01	500	€ 15.698
30/10/2023	11:14:28	1,372	€ 15.696
30/10/2023	11:14:28	1,743	€ 15.696
30/10/2023	11:14:44	798	€ 15.694
30/10/2023	11:17:47	807	€ 15.710
30/10/2023	11:17:57	915	€ 15.710
30/10/2023	11:18:57	288	€ 15.704
30/10/2023	11:19:09	337	€ 15.702

30/10/2023	11:19:18	808	€ 15.700
30/10/2023	11:19:18	933	€ 15.700
30/10/2023	11:19:18	2,462	€ 15.700
30/10/2023	11:20:00	427	€ 15.700
30/10/2023	11:20:00	463	€ 15.700
30/10/2023	11:21:26	1,524	€ 15.702
30/10/2023	11:21:36	1,108	€ 15.702
30/10/2023	11:22:48	893	€ 15.686
30/10/2023	11:24:59	286	€ 15.692
30/10/2023	11:24:59	481	€ 15.692
30/10/2023	11:25:00	271	€ 15.688
30/10/2023	11:25:00	2,840	€ 15.688
30/10/2023	11:26:02	790	€ 15.698
30/10/2023	11:26:55	1,222	€ 15.696
30/10/2023	11:27:09	698	€ 15.692
30/10/2023	11:27:25	1,285	€ 15.690
30/10/2023	11:28:41	178	€ 15.692
30/10/2023	11:28:41	798	€ 15.692
30/10/2023	11:29:17	700	€ 15.692
30/10/2023	11:31:07	923	€ 15.700
30/10/2023	11:31:44	1,053	€ 15.700
30/10/2023	11:32:16	1,433	€ 15.702
30/10/2023	11:32:16	2,280	€ 15.702
30/10/2023	11:33:00	100	€ 15.696
30/10/2023	11:34:02	58	€ 15.696
30/10/2023	11:34:02	902	€ 15.696
30/10/2023	11:34:48	1,614	€ 15.692
30/10/2023	11:35:47	1,000	€ 15.688
30/10/2023	11:36:30	600	€ 15.692
30/10/2023	11:36:30	2,314	€ 15.692
30/10/2023	11:38:09	1,536	€ 15.692
30/10/2023	11:39:39	515	€ 15.688
30/10/2023	11:40:45	337	€ 15.694
30/10/2023	11:41:34	3,282	€ 15.690
30/10/2023	11:43:33	3,545	€ 15.696
30/10/2023	11:44:32	1,902	€ 15.700
30/10/2023	11:45:13	1,409	€ 15.702
30/10/2023	11:45:47	201	€ 15.702
30/10/2023	11:46:41	906	€ 15.702
30/10/2023	11:48:16	600	€ 15.704
30/10/2023	11:48:16	1,472	€ 15.704
30/10/2023	11:48:28	777	€ 15.700
30/10/2023	11:49:56	2,260	€ 15.702
30/10/2023	11:50:16	774	€ 15.702
30/10/2023	11:51:22	256	€ 15.706
30/10/2023	11:53:21	305	€ 15.718
30/10/2023	11:53:21	368	€ 15.718

30/10/2023	11:53:21	368	€ 15.718
30/10/2023	11:53:42	81	€ 15.720
30/10/2023	11:54:24	36	€ 15.728
30/10/2023	11:54:24	387	€ 15.728
30/10/2023	11:54:27	100	€ 15.724
30/10/2023	11:54:27	750	€ 15.724
30/10/2023	11:54:27	990	€ 15.724
30/10/2023	11:54:46	494	€ 15.724
30/10/2023	11:54:46	670	€ 15.724
30/10/2023	11:55:32	97	€ 15.724
30/10/2023	11:55:32	403	€ 15.724
30/10/2023	11:55:32	1,664	€ 15.724
30/10/2023	11:56:17	1,951	€ 15.726
30/10/2023	11:57:00	910	€ 15.720
30/10/2023	11:58:22	25	€ 15.716
30/10/2023	11:58:24	6	€ 15.716
30/10/2023	11:58:33	1,300	€ 15.716
30/10/2023	11:58:51	769	€ 15.716
30/10/2023	11:58:57	25	€ 15.712
30/10/2023	11:58:57	344	€ 15.712
30/10/2023	11:58:57	627	€ 15.712
30/10/2023	12:00:17	26	€ 15.722
30/10/2023	12:00:22	918	€ 15.722
30/10/2023	12:00:24	299	€ 15.720
30/10/2023	12:01:42	700	€ 15.718
30/10/2023	12:01:42	1,102	€ 15.718
30/10/2023	12:03:07	212	€ 15.718
30/10/2023	12:03:07	691	€ 15.718
30/10/2023	12:03:07	922	€ 15.718
30/10/2023	12:04:41	1,003	€ 15.716
30/10/2023	12:04:41	1,221	€ 15.716
30/10/2023	12:05:42	1,000	€ 15.716
30/10/2023	12:06:37	3,594	€ 15.726
30/10/2023	12:07:21	250	€ 15.724
30/10/2023	12:08:17	365	€ 15.724
30/10/2023	12:08:17	1,264	€ 15.724
30/10/2023	12:09:38	200	€ 15.726
30/10/2023	12:09:38	205	€ 15.726
30/10/2023	12:09:38	600	€ 15.726
30/10/2023	12:09:38	883	€ 15.726
30/10/2023	12:10:20	817	€ 15.726
30/10/2023	12:10:28	785	€ 15.724
30/10/2023	12:11:26	40	€ 15.726
30/10/2023	12:12:31	1,350	€ 15.726
30/10/2023	12:12:31	1,378	€ 15.726
30/10/2023	12:14:38	150	€ 15.716
30/10/2023	12:14:39	747	€ 15.716

30/10/2023	12:14:54	34	€ 15.716
30/10/2023	12:14:54	70	€ 15.716
30/10/2023	12:14:54	1,066	€ 15.716
30/10/2023	12:15:48	753	€ 15.714
30/10/2023	12:16:37	260	€ 15.726
30/10/2023	12:16:37	722	€ 15.726
30/10/2023	12:17:38	408	€ 15.726
30/10/2023	12:17:38	822	€ 15.726
30/10/2023	12:19:24	1,020	€ 15.736
30/10/2023	12:19:44	181	€ 15.736
30/10/2023	12:19:44	600	€ 15.736
30/10/2023	12:19:44	818	€ 15.736
30/10/2023	12:20:26	979	€ 15.730
30/10/2023	12:21:23	890	€ 15.728
30/10/2023	12:21:54	109	€ 15.724
30/10/2023	12:22:02	104	€ 15.722
30/10/2023	12:22:25	1,518	€ 15.724
30/10/2023	12:23:42	493	€ 15.714
30/10/2023	12:25:26	1,855	€ 15.714
30/10/2023	12:26:05	140	€ 15.720
30/10/2023	12:26:05	180	€ 15.720
30/10/2023	12:26:05	749	€ 15.720
30/10/2023	12:26:07	1,011	€ 15.720
30/10/2023	12:26:22	1,149	€ 15.714
30/10/2023	12:26:22	1,342	€ 15.716
30/10/2023	12:26:48	2,620	€ 15.710
30/10/2023	12:28:02	1,008	€ 15.700
30/10/2023	12:30:01	100	€ 15.702
30/10/2023	12:30:20	65	€ 15.702
30/10/2023	12:30:26	1,069	€ 15.702
30/10/2023	12:30:26	1,471	€ 15.702
30/10/2023	12:31:28	295	€ 15.704
30/10/2023	12:31:28	597	€ 15.704
30/10/2023	12:32:42	592	€ 15.702
30/10/2023	12:32:42	600	€ 15.702
30/10/2023	12:35:00	985	€ 15.714
30/10/2023	12:36:31	230	€ 15.732
30/10/2023	12:36:31	590	€ 15.732
30/10/2023	12:36:53	180	€ 15.734
30/10/2023	12:36:53	781	€ 15.734
30/10/2023	12:36:59	2,213	€ 15.734
30/10/2023	12:37:34	977	€ 15.738
30/10/2023	12:37:35	378	€ 15.738
30/10/2023	12:37:35	429	€ 15.738
30/10/2023	12:37:41	318	€ 15.736
30/10/2023	12:37:44	2,977	€ 15.736
30/10/2023	12:38:31	1,661	€ 15.736

30/10/2023	12:39:37	1,513	€ 15.730
30/10/2023	12:40:25	1,688	€ 15.736
30/10/2023	12:40:46	873	€ 15.734
30/10/2023	12:41:05	582	€ 15.736
30/10/2023	12:41:05	891	€ 15.736
30/10/2023	12:41:05	1,064	€ 15.736
30/10/2023	12:42:12	604	€ 15.738
30/10/2023	12:42:12	815	€ 15.738
30/10/2023	12:42:12	1,000	€ 15.738
30/10/2023	12:42:13	722	€ 15.736
30/10/2023	12:42:15	54	€ 15.738
30/10/2023	12:42:15	717	€ 15.738
30/10/2023	12:42:17	5,953	€ 15.748
30/10/2023	12:42:18	397	€ 15.748
30/10/2023	12:42:18	707	€ 15.748
30/10/2023	12:42:22	584	€ 15.746
30/10/2023	12:42:25	600	€ 15.746
30/10/2023	12:42:30	1,007	€ 15.744
30/10/2023	12:42:35	180	€ 15.746
30/10/2023	12:42:35	521	€ 15.746
30/10/2023	12:42:37	180	€ 15.746
30/10/2023	12:42:37	600	€ 15.746
30/10/2023	12:42:38	564	€ 15.744
30/10/2023	12:42:38	632	€ 15.744
30/10/2023	12:42:38	1,447	€ 15.744
30/10/2023	12:43:42	474	€ 15.746
30/10/2023	12:44:02	600	€ 15.754
30/10/2023	12:44:04	180	€ 15.752
30/10/2023	12:44:04	337	€ 15.752
30/10/2023	12:44:04	600	€ 15.752
30/10/2023	12:44:07	1,240	€ 15.752
30/10/2023	12:44:08	500	€ 15.752
30/10/2023	12:44:08	2,256	€ 15.752
30/10/2023	12:44:13	2,480	€ 15.748
30/10/2023	12:44:27	1,954	€ 15.752
30/10/2023	12:44:42	1,300	€ 15.756
30/10/2023	12:44:42	2,391	€ 15.756
30/10/2023	12:44:55	428	€ 15.754
30/10/2023	12:45:02	477	€ 15.754
30/10/2023	12:45:02	492	€ 15.754
30/10/2023	12:45:02	600	€ 15.754
30/10/2023	12:45:02	600	€ 15.754
30/10/2023	12:45:58	84	€ 15.742
30/10/2023	12:45:58	1,916	€ 15.742
30/10/2023	12:46:02	63	€ 15.748
30/10/2023	12:46:29	796	€ 15.748
30/10/2023	12:46:47	857	€ 15.748

30/10/2023	12:47:15	220	€ 15.752
30/10/2023	12:47:33	467	€ 15.750
30/10/2023	12:48:38	2,449	€ 15.746
30/10/2023	12:50:47	1,671	€ 15.752
30/10/2023	12:50:57	782	€ 15.756
30/10/2023	12:50:58	600	€ 15.758
30/10/2023	12:50:59	600	€ 15.758
30/10/2023	12:51:06	1,825	€ 15.752
30/10/2023	12:51:06	2,259	€ 15.756
30/10/2023	12:51:31	1,123	€ 15.764
30/10/2023	12:52:04	1,158	€ 15.764
30/10/2023	12:52:08	3,014	€ 15.764
30/10/2023	12:52:13	1,902	€ 15.758
30/10/2023	12:52:41	56	€ 15.756
30/10/2023	12:52:41	1,000	€ 15.756
30/10/2023	12:52:58	918	€ 15.754
30/10/2023	12:53:53	781	€ 15.744
30/10/2023	12:53:53	1,006	€ 15.744
30/10/2023	12:56:20	1,004	€ 15.746
30/10/2023	13:00:12	2,643	€ 15.744
30/10/2023	13:00:32	1,146	€ 15.742
30/10/2023	13:02:06	2,299	€ 15.738
30/10/2023	13:03:18	180	€ 15.744
30/10/2023	13:03:18	430	€ 15.744
30/10/2023	13:03:18	606	€ 15.744
30/10/2023	13:03:18	928	€ 15.744
30/10/2023	13:03:59	796	€ 15.738
30/10/2023	13:04:31	818	€ 15.728
30/10/2023	13:05:52	1,693	€ 15.734
30/10/2023	13:06:46	1,106	€ 15.722
30/10/2023	13:13:36	390	€ 15.728
30/10/2023	13:13:36	2,252	€ 15.728
30/10/2023	13:14:00	1,366	€ 15.722
30/10/2023	13:16:51	1,043	€ 15.724
30/10/2023	13:17:00	13	€ 15.714
30/10/2023	13:17:00	410	€ 15.714
30/10/2023	13:17:04	61	€ 15.714
30/10/2023	13:17:04	1,096	€ 15.714
30/10/2023	13:19:04	1,344	€ 15.722
30/10/2023	13:19:52	824	€ 15.726
30/10/2023	13:20:12	734	€ 15.724
30/10/2023	13:21:25	277	€ 15.726
30/10/2023	13:21:25	550	€ 15.726
30/10/2023	13:21:25	1,057	€ 15.726
30/10/2023	13:21:35	908	€ 15.722
30/10/2023	13:22:26	416	€ 15.718
30/10/2023	13:22:26	1,331	€ 15.718

30/10/2023	13:24:09	234	€ 15.710
30/10/2023	13:24:09	2,904	€ 15.710
30/10/2023	13:24:23	254	€ 15.708
30/10/2023	13:25:57	1,035	€ 15.710
30/10/2023	13:28:44	1,240	€ 15.714
30/10/2023	13:32:42	640	€ 15.714
30/10/2023	13:33:32	502	€ 15.712
30/10/2023	13:33:32	600	€ 15.712
30/10/2023	13:33:32	1,088	€ 15.712
30/10/2023	13:33:32	1,088	€ 15.712
30/10/2023	13:33:32	337	€ 15.714
30/10/2023	13:33:32	438	€ 15.714
30/10/2023	13:35:13	993	€ 15.712
30/10/2023	13:40:00	886	€ 15.694
30/10/2023	13:41:51	1,200	€ 15.694
30/10/2023	13:44:02	950	€ 15.708
30/10/2023	13:44:52	395	€ 15.704
30/10/2023	13:44:52	953	€ 15.704
30/10/2023	13:47:31	1,115	€ 15.698
30/10/2023	13:48:49	994	€ 15.696
30/10/2023	13:48:49	1,114	€ 15.696
30/10/2023	13:49:59	28	€ 15.692
30/10/2023	13:50:32	1,487	€ 15.692
30/10/2023	13:51:50	327	€ 15.684
30/10/2023	13:51:50	428	€ 15.684
30/10/2023	13:51:50	527	€ 15.684
30/10/2023	13:51:50	555	€ 15.684
30/10/2023	13:51:50	781	€ 15.684
30/10/2023	13:51:50	118	€ 15.686
30/10/2023	13:51:50	502	€ 15.686
30/10/2023	13:51:50	734	€ 15.686
30/10/2023	13:51:50	169	€ 15.688
30/10/2023	13:51:50	180	€ 15.688
30/10/2023	13:51:50	421	€ 15.688
30/10/2023	13:51:50	500	€ 15.688
30/10/2023	13:51:50	527	€ 15.688
30/10/2023	13:51:50	550	€ 15.688
30/10/2023	13:51:50	600	€ 15.688
30/10/2023	13:51:53	1,029	€ 15.680
30/10/2023	13:51:53	1,165	€ 15.680
30/10/2023	13:51:53	1,282	€ 15.680
30/10/2023	13:52:49	1,312	€ 15.686
30/10/2023	13:52:51	215	€ 15.682
30/10/2023	13:52:51	600	€ 15.682
30/10/2023	13:54:09	1,001	€ 15.678
30/10/2023	13:54:16	93	€ 15.678
30/10/2023	13:54:16	553	€ 15.678

30/10/2023	13:54:16	771	€ 15.678
30/10/2023	13:56:08	940	€ 15.684
30/10/2023	13:58:29	52	€ 15.682
30/10/2023	13:58:32	63	€ 15.682
30/10/2023	13:58:42	751	€ 15.682
30/10/2023	14:00:34	337	€ 15.688
30/10/2023	14:00:34	537	€ 15.688
30/10/2023	14:00:34	755	€ 15.690
30/10/2023	14:00:34	1,138	€ 15.690
30/10/2023	14:02:27	373	€ 15.704
30/10/2023	14:02:27	600	€ 15.704
30/10/2023	14:03:03	1,198	€ 15.704
30/10/2023	14:04:17	9	€ 15.698
30/10/2023	14:04:17	18	€ 15.698
30/10/2023	14:04:17	2,600	€ 15.698
30/10/2023	14:05:06	1,416	€ 15.688
30/10/2023	14:05:45	507	€ 15.686
30/10/2023	14:05:45	956	€ 15.686
30/10/2023	14:07:14	1,755	€ 15.684
30/10/2023	14:10:02	968	€ 15.674
30/10/2023	14:10:06	503	€ 15.684
30/10/2023	14:10:06	272	€ 15.686
30/10/2023	14:10:26	529	€ 15.682
30/10/2023	14:11:14	150	€ 15.688
30/10/2023	14:11:23	648	€ 15.688
30/10/2023	14:12:01	158	€ 15.688
30/10/2023	14:12:01	1,052	€ 15.688
30/10/2023	14:13:37	100	€ 15.690
30/10/2023	14:13:37	1,804	€ 15.690
30/10/2023	14:16:03	1,714	€ 15.702
30/10/2023	14:18:34	90	€ 15.696
30/10/2023	14:18:34	337	€ 15.696
30/10/2023	14:18:34	416	€ 15.696
30/10/2023	14:18:34	900	€ 15.696
30/10/2023	14:20:17	896	€ 15.704
30/10/2023	14:23:17	90	€ 15.694
30/10/2023	14:23:21	932	€ 15.694
30/10/2023	14:24:51	1,024	€ 15.698
30/10/2023	14:26:36	939	€ 15.702
30/10/2023	14:27:45	5	€ 15.710
30/10/2023	14:27:45	847	€ 15.710
30/10/2023	14:28:16	229	€ 15.702
30/10/2023	14:28:16	554	€ 15.702
30/10/2023	14:28:27	764	€ 15.698
30/10/2023	14:28:47	100	€ 15.686
30/10/2023	14:28:47	100	€ 15.686
30/10/2023	14:28:47	100	€ 15.686

30/10/2023	14:28:47	522	€ 15.686
30/10/2023	14:30:00	180	€ 15.702
30/10/2023	14:30:06	850	€ 15.708
30/10/2023	14:30:06	1,125	€ 15.710
30/10/2023	14:30:47	1,915	€ 15.726
30/10/2023	14:30:51	105	€ 15.726
30/10/2023	14:30:51	1,187	€ 15.726
30/10/2023	14:30:58	337	€ 15.728
30/10/2023	14:31:03	337	€ 15.730
30/10/2023	14:31:12	337	€ 15.742
30/10/2023	14:31:13	337	€ 15.742
30/10/2023	14:31:14	337	€ 15.742
30/10/2023	14:31:16	337	€ 15.744
30/10/2023	14:31:17	1,167	€ 15.740
30/10/2023	14:31:17	134	€ 15.742
30/10/2023	14:31:19	569	€ 15.740
30/10/2023	14:31:20	337	€ 15.740
30/10/2023	14:31:23	171	€ 15.734
30/10/2023	14:31:23	337	€ 15.734
30/10/2023	14:31:23	1,082	€ 15.734
30/10/2023	14:31:45	101	€ 15.730
30/10/2023	14:31:45	750	€ 15.730
30/10/2023	14:31:59	337	€ 15.740
30/10/2023	14:32:02	337	€ 15.738
30/10/2023	14:32:07	337	€ 15.734
30/10/2023	14:32:07	337	€ 15.736
30/10/2023	14:32:09	337	€ 15.732
30/10/2023	14:32:09	338	€ 15.732
30/10/2023	14:32:09	338	€ 15.734
30/10/2023	14:32:09	502	€ 15.734
30/10/2023	14:32:09	623	€ 15.734
30/10/2023	14:32:09	679	€ 15.734
30/10/2023	14:32:14	1,481	€ 15.736
30/10/2023	14:33:32	1,887	€ 15.716
30/10/2023	14:34:03	395	€ 15.704
30/10/2023	14:34:03	447	€ 15.704
30/10/2023	14:34:03	41	€ 15.706
30/10/2023	14:34:03	337	€ 15.706
30/10/2023	14:34:05	354	€ 15.706
30/10/2023	14:34:07	36	€ 15.702
30/10/2023	14:34:07	395	€ 15.702
30/10/2023	14:34:07	416	€ 15.702
30/10/2023	14:34:07	425	€ 15.702
30/10/2023	14:34:30	191	€ 15.696
30/10/2023	14:34:36	133	€ 15.696
30/10/2023	14:34:36	3,120	€ 15.696
30/10/2023	14:34:50	291	€ 15.690

30/10/2023	14:34:50	550	€ 15.690
30/10/2023	14:35:45	3,631	€ 15.712
30/10/2023	14:36:32	236	€ 15.714
30/10/2023	14:36:33	137	€ 15.714
30/10/2023	14:36:33	1,282	€ 15.714
30/10/2023	14:38:06	1,584	€ 15.702
30/10/2023	14:40:07	546	€ 15.698
30/10/2023	14:41:31	829	€ 15.702
30/10/2023	14:42:07	40	€ 15.704
30/10/2023	14:42:07	376	€ 15.704
30/10/2023	14:42:07	840	€ 15.704
30/10/2023	14:44:09	935	€ 15.706
30/10/2023	14:44:09	1,011	€ 15.706
30/10/2023	14:45:29	66	€ 15.694
30/10/2023	14:45:29	1,170	€ 15.694
30/10/2023	14:47:36	39	€ 15.686
30/10/2023	14:47:36	180	€ 15.686
30/10/2023	14:47:36	344	€ 15.686
30/10/2023	14:47:36	395	€ 15.686
30/10/2023	14:47:36	471	€ 15.686
30/10/2023	14:47:36	600	€ 15.686
30/10/2023	14:47:36	941	€ 15.686
30/10/2023	14:48:12	289	€ 15.696
30/10/2023	14:48:12	712	€ 15.696
30/10/2023	14:48:19	1,816	€ 15.696
30/10/2023	14:49:03	777	€ 15.690
30/10/2023	14:50:20	164	€ 15.694
30/10/2023	14:50:20	993	€ 15.694
30/10/2023	14:52:00	318	€ 15.690
30/10/2023	14:52:00	433	€ 15.690
30/10/2023	14:52:24	387	€ 15.674
30/10/2023	14:52:24	459	€ 15.674
30/10/2023	14:52:50	1,895	€ 15.678
30/10/2023	14:53:25	337	€ 15.688
30/10/2023	14:53:25	669	€ 15.688
30/10/2023	14:54:26	1,369	€ 15.690
30/10/2023	14:54:32	117	€ 15.688
30/10/2023	14:54:32	743	€ 15.688
30/10/2023	14:56:47	1,072	€ 15.688
30/10/2023	14:58:22	143	€ 15.686
30/10/2023	14:58:22	320	€ 15.686
30/10/2023	14:58:22	327	€ 15.686
30/10/2023	14:59:31	1,071	€ 15.678
30/10/2023	15:01:28	792	€ 15.702
30/10/2023	15:01:34	612	€ 15.702
30/10/2023	15:01:34	2,378	€ 15.702
30/10/2023	15:01:46	400	€ 15.690

30/10/2023	15:01:56	34	€ 15.688
30/10/2023	15:01:56	483	€ 15.688
30/10/2023	15:02:45	68	€ 15.676
30/10/2023	15:02:45	1,824	€ 15.676
30/10/2023	15:03:12	335	€ 15.692
30/10/2023	15:03:12	579	€ 15.692
30/10/2023	15:04:02	804	€ 15.696
30/10/2023	15:04:50	46	€ 15.688
30/10/2023	15:04:50	261	€ 15.688
30/10/2023	15:04:50	599	€ 15.688
30/10/2023	15:05:06	337	€ 15.684
30/10/2023	15:05:06	750	€ 15.684
30/10/2023	15:05:06	182	€ 15.686
30/10/2023	15:05:06	337	€ 15.686
30/10/2023	15:05:53	987	€ 15.678
30/10/2023	15:06:14	856	€ 15.680
30/10/2023	15:06:44	887	€ 15.678
30/10/2023	15:07:20	832	€ 15.684
30/10/2023	15:07:55	1,066	€ 15.682
30/10/2023	15:08:52	356	€ 15.680
30/10/2023	15:08:52	546	€ 15.680
30/10/2023	15:09:39	199	€ 15.672
30/10/2023	15:09:39	747	€ 15.672
30/10/2023	15:10:03	185	€ 15.668
30/10/2023	15:10:03	344	€ 15.668
30/10/2023	15:10:03	395	€ 15.668
30/10/2023	15:10:03	1,121	€ 15.668
30/10/2023	15:10:51	2,924	€ 15.676
30/10/2023	15:11:59	1,322	€ 15.666
30/10/2023	15:12:17	894	€ 15.658
30/10/2023	15:13:06	44	€ 15.656
30/10/2023	15:13:06	236	€ 15.656
30/10/2023	15:13:06	641	€ 15.656
30/10/2023	15:14:26	167	€ 15.658
30/10/2023	15:14:26	882	€ 15.658
30/10/2023	15:15:08	180	€ 15.648
30/10/2023	15:15:08	325	€ 15.648
30/10/2023	15:15:08	395	€ 15.648
30/10/2023	15:15:08	408	€ 15.648
30/10/2023	15:15:08	502	€ 15.648
30/10/2023	15:15:08	584	€ 15.648
30/10/2023	15:15:08	687	€ 15.648
30/10/2023	15:16:26	364	€ 15.664
30/10/2023	15:16:26	385	€ 15.664
30/10/2023	15:16:50	3,284	€ 15.662
30/10/2023	15:18:04	1,000	€ 15.652
30/10/2023	15:18:51	1,108	€ 15.640

30/10/2023	15:19:10	334	€ 15.650
30/10/2023	15:19:10	1,236	€ 15.650
30/10/2023	15:20:03	1,026	€ 15.652
30/10/2023	15:20:08	407	€ 15.650
30/10/2023	15:22:20	861	€ 15.644
30/10/2023	15:22:28	1,158	€ 15.642
30/10/2023	15:23:13	901	€ 15.638
30/10/2023	15:23:21	980	€ 15.638
30/10/2023	15:24:43	1,131	€ 15.646
30/10/2023	15:24:46	950	€ 15.640
30/10/2023	15:26:16	23	€ 15.632
30/10/2023	15:26:17	1,158	€ 15.632
30/10/2023	15:27:00	1,031	€ 15.632
30/10/2023	15:27:10	850	€ 15.624
30/10/2023	15:28:02	2,290	€ 15.630
30/10/2023	15:28:53	489	€ 15.610
30/10/2023	15:28:53	494	€ 15.610
30/10/2023	15:28:53	489	€ 15.612
30/10/2023	15:28:53	1,064	€ 15.612
30/10/2023	15:29:00	1,747	€ 15.612
30/10/2023	15:29:00	1,864	€ 15.612
30/10/2023	15:29:00	3,135	€ 15.612
30/10/2023	15:29:00	180	€ 15.614
30/10/2023	15:29:00	489	€ 15.614
30/10/2023	15:29:00	494	€ 15.614
30/10/2023	15:29:00	550	€ 15.614
30/10/2023	15:29:03	22	€ 15.610
30/10/2023	15:29:03	22	€ 15.610
30/10/2023	15:29:03	814	€ 15.610
30/10/2023	15:29:05	2,554	€ 15.598
30/10/2023	15:29:18	283	€ 15.606
30/10/2023	15:29:22	180	€ 15.606
30/10/2023	15:29:27	812	€ 15.608
30/10/2023	15:29:53	311	€ 15.604
30/10/2023	15:29:53	351	€ 15.604
30/10/2023	15:29:53	448	€ 15.604
30/10/2023	15:29:55	134	€ 15.600
30/10/2023	15:29:55	1,440	€ 15.600
30/10/2023	15:30:00	310	€ 15.596
30/10/2023	15:30:00	1,338	€ 15.596
30/10/2023	15:30:21	881	€ 15.600
30/10/2023	15:30:53	833	€ 15.606
30/10/2023	15:31:40	1,606	€ 15.598
30/10/2023	15:32:52	2,173	€ 15.596
30/10/2023	15:33:06	788	€ 15.594
30/10/2023	15:33:36	1,063	€ 15.588
30/10/2023	15:34:12	1,201	€ 15.590

30/10/2023	15:34:45	1,369	€ 15.590
30/10/2023	15:35:50	1,652	€ 15.578
30/10/2023	15:36:31	174	€ 15.578
30/10/2023	15:36:31	711	€ 15.578
30/10/2023	15:36:32	18	€ 15.576
30/10/2023	15:36:40	1,662	€ 15.576
30/10/2023	15:37:50	2	€ 15.578
30/10/2023	15:37:50	40	€ 15.578
30/10/2023	15:38:00	1,424	€ 15.578
30/10/2023	15:38:41	1,457	€ 15.578
30/10/2023	15:38:55	1,579	€ 15.566
30/10/2023	15:39:20	845	€ 15.564
30/10/2023	15:40:00	984	€ 15.560
30/10/2023	15:40:18	28	€ 15.556
30/10/2023	15:40:21	25	€ 15.554
30/10/2023	15:40:29	680	€ 15.554
30/10/2023	15:40:39	39	€ 15.556
30/10/2023	15:40:52	240	€ 15.558
30/10/2023	15:40:52	409	€ 15.558
30/10/2023	15:40:52	550	€ 15.558
30/10/2023	15:40:52	813	€ 15.558
30/10/2023	15:41:24	663	€ 15.562
30/10/2023	15:41:59	1,100	€ 15.568
30/10/2023	15:41:59	1,561	€ 15.568
30/10/2023	15:42:17	11	€ 15.572
30/10/2023	15:42:17	489	€ 15.572
30/10/2023	15:42:17	600	€ 15.572
30/10/2023	15:42:22	195	€ 15.568
30/10/2023	15:42:22	650	€ 15.568
30/10/2023	15:42:22	881	€ 15.568
30/10/2023	15:42:52	1,084	€ 15.562
30/10/2023	15:43:00	1,188	€ 15.560
30/10/2023	15:43:34	69	€ 15.558
30/10/2023	15:43:34	92	€ 15.558
30/10/2023	15:43:34	651	€ 15.558
30/10/2023	15:44:07	120	€ 15.546
30/10/2023	15:44:07	784	€ 15.546
30/10/2023	15:44:07	999	€ 15.546
30/10/2023	15:44:07	1,010	€ 15.548
30/10/2023	15:44:07	1,026	€ 15.548
30/10/2023	15:44:16	1,201	€ 15.544
30/10/2023	15:44:36	647	€ 15.542
30/10/2023	15:44:38	372	€ 15.536
30/10/2023	15:44:38	494	€ 15.536
30/10/2023	15:44:49	295	€ 15.526
30/10/2023	15:45:14	647	€ 15.524
30/10/2023	15:45:14	2,172	€ 15.524

30/10/2023	15:45:38	159	€ 15.554
30/10/2023	15:45:38	662	€ 15.554
30/10/2023	15:45:55	180	€ 15.550
30/10/2023	15:45:55	550	€ 15.550
30/10/2023	15:45:55	600	€ 15.550
30/10/2023	15:45:55	612	€ 15.550
30/10/2023	15:45:55	675	€ 15.550
30/10/2023	15:45:56	180	€ 15.550
30/10/2023	15:45:56	550	€ 15.550
30/10/2023	15:46:08	1,016	€ 15.550
30/10/2023	15:46:18	640	€ 15.552
30/10/2023	15:46:35	186	€ 15.552
30/10/2023	15:46:35	619	€ 15.552
30/10/2023	15:46:35	460	€ 15.554
30/10/2023	15:46:35	858	€ 15.554
30/10/2023	15:46:35	1,059	€ 15.554
30/10/2023	15:46:41	1,214	€ 15.548
30/10/2023	15:48:03	1,416	€ 15.542
30/10/2023	15:48:13	720	€ 15.540
30/10/2023	15:48:13	1,312	€ 15.540
30/10/2023	15:48:25	664	€ 15.532
30/10/2023	15:48:48	225	€ 15.532
30/10/2023	15:48:48	1,842	€ 15.532
30/10/2023	15:49:18	668	€ 15.528
30/10/2023	15:50:18	757	€ 15.534
30/10/2023	15:50:47	2,349	€ 15.532
30/10/2023	15:51:17	901	€ 15.526
30/10/2023	15:51:17	942	€ 15.526
30/10/2023	15:52:16	364	€ 15.524
30/10/2023	15:52:16	404	€ 15.524
30/10/2023	15:53:47	3	€ 15.528
30/10/2023	15:53:52	1,486	€ 15.528
30/10/2023	15:54:39	273	€ 15.530
30/10/2023	15:55:01	957	€ 15.530
30/10/2023	15:56:14	999	€ 15.520
30/10/2023	15:57:01	1,214	€ 15.516
30/10/2023	15:59:08	13	€ 15.532
30/10/2023	15:59:20	774	€ 15.532
30/10/2023	15:59:50	1,485	€ 15.526
30/10/2023	16:00:09	782	€ 15.526
30/10/2023	16:01:37	2,043	€ 15.522
30/10/2023	16:02:06	800	€ 15.518
30/10/2023	16:02:19	214	€ 15.514
30/10/2023	16:02:19	504	€ 15.514
30/10/2023	16:02:19	800	€ 15.514
30/10/2023	16:02:46	861	€ 15.514
30/10/2023	16:03:37	1,057	€ 15.508

30/10/2023	16:03:37	1,107	€ 15.508
30/10/2023	16:04:46	264	€ 15.494
30/10/2023	16:04:46	367	€ 15.494
30/10/2023	16:04:46	612	€ 15.494
30/10/2023	16:04:46	1,204	€ 15.498
30/10/2023	16:04:47	252	€ 15.494
30/10/2023	16:04:48	600	€ 15.492
30/10/2023	16:04:48	17	€ 15.494
30/10/2023	16:04:48	1,491	€ 15.494
30/10/2023	16:04:52	472	€ 15.488
30/10/2023	16:04:52	2,932	€ 15.488
30/10/2023	16:04:52	495	€ 15.490
30/10/2023	16:04:52	524	€ 15.490
30/10/2023	16:05:21	1,223	€ 15.486
30/10/2023	16:05:30	2,161	€ 15.490
30/10/2023	16:06:18	994	€ 15.484
30/10/2023	16:06:22	85	€ 15.478
30/10/2023	16:06:22	337	€ 15.478
30/10/2023	16:06:22	619	€ 15.478
30/10/2023	16:06:30	482	€ 15.472
30/10/2023	16:06:31	819	€ 15.474
30/10/2023	16:06:54	1,050	€ 15.480
30/10/2023	16:07:21	1,037	€ 15.488
30/10/2023	16:07:36	639	€ 15.488
30/10/2023	16:07:37	812	€ 15.488
30/10/2023	16:07:44	1,534	€ 15.486
30/10/2023	16:07:56	2,192	€ 15.482
30/10/2023	16:09:00	1,566	€ 15.486
30/10/2023	16:09:38	611	€ 15.474
30/10/2023	16:09:38	1,231	€ 15.474
30/10/2023	16:10:01	1,589	€ 15.472
30/10/2023	16:10:57	971	€ 15.486
30/10/2023	16:11:27	763	€ 15.488
30/10/2023	16:11:52	700	€ 15.480
30/10/2023	16:11:52	1,806	€ 15.480
30/10/2023	16:12:07	84	€ 15.482
30/10/2023	16:12:07	1,337	€ 15.482
30/10/2023	16:12:49	804	€ 15.488
30/10/2023	16:12:58	1,216	€ 15.484
30/10/2023	16:14:08	1,342	€ 15.484
30/10/2023	16:15:17	3,000	€ 15.476
30/10/2023	16:15:48	1,035	€ 15.480
30/10/2023	16:15:57	323	€ 15.478
30/10/2023	16:15:57	714	€ 15.478
30/10/2023	16:16:50	2,480	€ 15.468
30/10/2023	16:16:55	247	€ 15.458
30/10/2023	16:17:43	2,234	€ 15.458

30/10/2023	16:18:28	1,264	€ 15.446
30/10/2023	16:18:39	1,043	€ 15.442
30/10/2023	16:18:56	1,092	€ 15.434
30/10/2023	16:19:58	323	€ 15.440
30/10/2023	16:19:58	433	€ 15.440
30/10/2023	16:20:24	1,272	€ 15.436
30/10/2023	16:20:31	1,107	€ 15.434
30/10/2023	16:20:52	461	€ 15.430
30/10/2023	16:21:02	966	€ 15.430
30/10/2023	16:21:03	839	€ 15.426
30/10/2023	16:22:02	1,208	€ 15.422
30/10/2023	16:22:25	42	€ 15.422
30/10/2023	16:22:25	1,383	€ 15.422
30/10/2023	16:23:02	1,069	€ 15.412
30/10/2023	16:23:03	288	€ 15.408
30/10/2023	16:23:03	482	€ 15.408
30/10/2023	16:23:03	1,840	€ 15.408
30/10/2023	16:23:43	1,000	€ 15.408
30/10/2023	16:24:00	718	€ 15.410
30/10/2023	16:24:01	3,363	€ 15.408
30/10/2023	16:24:41	1,584	€ 15.410
30/10/2023	16:25:07	69	€ 15.422
30/10/2023	16:25:27	545	€ 15.422
30/10/2023	16:26:03	49	€ 15.420
30/10/2023	16:26:03	600	€ 15.420
30/10/2023	16:26:03	612	€ 15.420
30/10/2023	16:26:03	894	€ 15.420
30/10/2023	16:26:03	26	€ 15.422
30/10/2023	16:26:03	600	€ 15.422
30/10/2023	16:26:03	612	€ 15.422
30/10/2023	16:26:15	1,208	€ 15.418
30/10/2023	16:26:17	399	€ 15.412
30/10/2023	16:26:17	575	€ 15.412
30/10/2023	16:27:42	1,050	€ 15.406
30/10/2023	16:27:56	846	€ 15.406
30/10/2023	16:28:31	1,838	€ 15.396
30/10/2023	16:28:31	537	€ 15.400
30/10/2023	16:28:31	565	€ 15.400
30/10/2023	16:29:38	1,081	€ 15.388
30/10/2023	16:29:54	1,954	€ 15.378
30/10/2023	16:30:18	25	€ 15.348
30/10/2023	16:30:24	1,191	€ 15.348
30/10/2023	16:30:53	918	€ 15.364
30/10/2023	16:32:05	908	€ 15.376
30/10/2023	16:32:10	1,290	€ 15.376
30/10/2023	16:32:11	406	€ 15.368
30/10/2023	16:32:11	439	€ 15.368

30/10/2023	16:33:13	775	€ 15.366
30/10/2023	16:34:03	801	€ 15.380
30/10/2023	16:34:11	1,610	€ 15.378
30/10/2023	16:34:48	1,366	€ 15.380
30/10/2023	16:35:53	2,670	€ 15.382
30/10/2023	16:36:14	1,188	€ 15.382
30/10/2023	16:37:06	384	€ 15.380
30/10/2023	16:37:06	1,064	€ 15.380
30/10/2023	16:37:22	400	€ 15.382
30/10/2023	16:37:36	474	€ 15.382
30/10/2023	16:37:36	619	€ 15.382
30/10/2023	16:38:50	298	€ 15.380
30/10/2023	16:38:50	337	€ 15.380
30/10/2023	16:38:50	619	€ 15.380
30/10/2023	16:38:50	337	€ 15.384
30/10/2023	16:38:50	600	€ 15.384
30/10/2023	16:38:50	273	€ 15.386
30/10/2023	16:40:08	323	€ 15.380
30/10/2023	16:40:08	500	€ 15.380
30/10/2023	16:40:08	612	€ 15.380
30/10/2023	16:40:16	1	€ 15.380
30/10/2023	16:40:34	46	€ 15.378
30/10/2023	16:40:34	48	€ 15.378
30/10/2023	16:40:34	565	€ 15.378
30/10/2023	16:40:34	612	€ 15.378
30/10/2023	16:40:34	1,352	€ 15.378
30/10/2023	16:40:56	849	€ 15.374
30/10/2023	16:42:04	875	€ 15.382
30/10/2023	16:43:04	1,138	€ 15.398
30/10/2023	16:43:35	143	€ 15.394
30/10/2023	16:43:35	337	€ 15.394
30/10/2023	16:43:35	612	€ 15.394
30/10/2023	16:43:35	619	€ 15.394
30/10/2023	16:43:35	2,219	€ 15.394
30/10/2023	16:45:00	520	€ 15.398
30/10/2023	16:45:00	600	€ 15.398
30/10/2023	16:45:00	1,472	€ 15.398
30/10/2023	16:46:02	759	€ 15.394
30/10/2023	16:46:03	306	€ 15.394
30/10/2023	16:46:04	755	€ 15.394
30/10/2023	16:46:50	1,497	€ 15.396
30/10/2023	16:48:16	2,376	€ 15.406
30/10/2023	16:49:09	155	€ 15.402
30/10/2023	16:49:09	597	€ 15.402
30/10/2023	16:49:30	500	€ 15.400
30/10/2023	16:49:30	1,465	€ 15.400
30/10/2023	16:51:14	474	€ 15.414

30/10/2023	16:51:14	565	€ 15.414
30/10/2023	16:51:14	612	€ 15.414
30/10/2023	16:51:14	1,470	€ 15.414
30/10/2023	16:51:41	806	€ 15.410
30/10/2023	16:52:10	869	€ 15.410
30/10/2023	16:53:02	813	€ 15.406
30/10/2023	16:53:51	200	€ 15.404
30/10/2023	16:53:51	202	€ 15.404
30/10/2023	16:53:51	400	€ 15.404
30/10/2023	16:53:51	416	€ 15.404
30/10/2023	16:53:51	453	€ 15.404
30/10/2023	16:54:30	3	€ 15.402
30/10/2023	16:54:49	41	€ 15.402
30/10/2023	16:54:49	2,001	€ 15.402
30/10/2023	16:55:20	1,496	€ 15.400
30/10/2023	16:56:08	67	€ 15.396
30/10/2023	16:56:08	1,174	€ 15.396
30/10/2023	16:56:41	367	€ 15.394
30/10/2023	16:56:45	886	€ 15.394
30/10/2023	16:58:02	22	€ 15.396
30/10/2023	16:59:28	94	€ 15.400
30/10/2023	16:59:28	252	€ 15.400
30/10/2023	16:59:28	328	€ 15.400
30/10/2023	16:59:28	565	€ 15.400
30/10/2023	16:59:28	1,042	€ 15.400
30/10/2023	16:59:46	888	€ 15.396
30/10/2023	16:59:46	3,517	€ 15.398
30/10/2023	17:00:35	871	€ 15.392
30/10/2023	17:01:34	612	€ 15.398
30/10/2023	17:01:46	200	€ 15.398
30/10/2023	17:01:47	1,965	€ 15.398
30/10/2023	17:02:06	1,509	€ 15.398
30/10/2023	17:03:44	337	€ 15.400
30/10/2023	17:03:44	600	€ 15.400
30/10/2023	17:03:44	63	€ 15.402
30/10/2023	17:04:38	573	€ 15.406
30/10/2023	17:04:38	1,000	€ 15.406
30/10/2023	17:04:38	1,581	€ 15.406
30/10/2023	17:05:47	600	€ 15.420
30/10/2023	17:06:13	387	€ 15.422
30/10/2023	17:06:13	619	€ 15.422
30/10/2023	17:06:34	453	€ 15.422
30/10/2023	17:06:34	619	€ 15.422
30/10/2023	17:06:58	600	€ 15.422
30/10/2023	17:07:11	154	€ 15.420
30/10/2023	17:07:11	446	€ 15.420
30/10/2023	17:07:11	533	€ 15.420

30/10/2023	17:07:11	613	€ 15.420
30/10/2023	17:07:11	619	€ 15.420
30/10/2023	17:07:27	146	€ 15.414
30/10/2023	17:07:27	600	€ 15.414
30/10/2023	17:07:27	600	€ 15.414
30/10/2023	17:07:37	1,284	€ 15.414
30/10/2023	17:07:58	785	€ 15.414
30/10/2023	17:08:46	753	€ 15.410
30/10/2023	17:09:19	200	€ 15.408
30/10/2023	17:09:19	1,408	€ 15.410
30/10/2023	17:09:21	334	€ 15.408
30/10/2023	17:09:21	470	€ 15.408
30/10/2023	17:09:21	600	€ 15.408
30/10/2023	17:10:04	164	€ 15.402
30/10/2023	17:10:04	296	€ 15.402
30/10/2023	17:10:06	15	€ 15.402
30/10/2023	17:10:06	1,188	€ 15.402
30/10/2023	17:11:41	1,876	€ 15.422
30/10/2023	17:12:29	1,344	€ 15.420
30/10/2023	17:12:29	1,636	€ 15.420
30/10/2023	17:13:28	3,009	€ 15.422
30/10/2023	17:14:05	754	€ 15.420
30/10/2023	17:14:44	760	€ 15.424
30/10/2023	17:14:44	945	€ 15.424
30/10/2023	17:15:04	199	€ 15.424
30/10/2023	17:15:04	600	€ 15.424
30/10/2023	17:15:53	1,002	€ 15.432
30/10/2023	17:16:04	403	€ 15.432
30/10/2023	17:16:04	556	€ 15.432
30/10/2023	17:16:04	600	€ 15.432
30/10/2023	17:16:04	941	€ 15.432
30/10/2023	17:16:52	262	€ 15.426
30/10/2023	17:16:52	600	€ 15.426
30/10/2023	17:16:52	403	€ 15.428
30/10/2023	17:16:52	619	€ 15.428
30/10/2023	17:17:11	3,493	€ 15.424
30/10/2023	17:17:23	299	€ 15.418
30/10/2023	17:17:28	336	€ 15.414
30/10/2023	17:17:28	622	€ 15.414
30/10/2023	17:17:59	442	€ 15.412
30/10/2023	17:18:16	600	€ 15.412
30/10/2023	17:18:16	1,433	€ 15.412
30/10/2023	17:19:06	287	€ 15.412
30/10/2023	17:19:06	600	€ 15.412
30/10/2023	17:19:06	1,716	€ 15.412
30/10/2023	17:20:01	94	€ 15.420
30/10/2023	17:20:01	102	€ 15.420

30/10/2023	17:20:01	271	€ 15.420
30/10/2023	17:20:01	386	€ 15.420
30/10/2023	17:20:01	619	€ 15.420
30/10/2023	17:20:11	2,601	€ 15.416
30/10/2023	17:20:48	1,448	€ 15.412
30/10/2023	17:21:34	909	€ 15.406
30/10/2023	17:21:34	357	€ 15.408
30/10/2023	17:21:34	600	€ 15.408
30/10/2023	17:21:57	223	€ 15.400
30/10/2023	17:21:57	1,006	€ 15.400
30/10/2023	17:22:04	1,276	€ 15.398
30/10/2023	17:22:22	525	€ 15.396
30/10/2023	17:22:22	822	€ 15.396
30/10/2023	17:23:02	501	€ 15.402
30/10/2023	17:23:10	162	€ 15.402
30/10/2023	17:23:10	396	€ 15.402
30/10/2023	17:23:10	600	€ 15.402
30/10/2023	17:23:10	954	€ 15.402
30/10/2023	17:23:10	1,344	€ 15.402
30/10/2023	17:23:49	87	€ 15.402
30/10/2023	17:23:49	108	€ 15.402
30/10/2023	17:23:49	600	€ 15.402
30/10/2023	17:23:49	1,091	€ 15.402
30/10/2023	17:24:42	1,032	€ 15.402
30/10/2023	17:24:42	1,170	€ 15.402
30/10/2023	17:24:55	767	€ 15.400
30/10/2023	17:25:21	1,391	€ 15.396
30/10/2023	17:25:21	1,931	€ 15.396
30/10/2023	17:25:30	743	€ 15.394
30/10/2023	17:25:53	1,605	€ 15.398
30/10/2023	17:26:01	1,024	€ 15.396
30/10/2023	17:26:07	954	€ 15.396
30/10/2023	17:26:49	1,957	€ 15.392
30/10/2023	17:27:01	1,085	€ 15.388
30/10/2023	17:27:03	507	€ 15.388
30/10/2023	17:27:32	389	€ 15.392
30/10/2023	17:27:32	441	€ 15.392
30/10/2023	17:27:56	636	€ 15.390
30/10/2023	17:27:56	756	€ 15.390
30/10/2023	17:28:00	293	€ 15.390
30/10/2023	17:28:13	950	€ 15.394
30/10/2023	17:28:27	17	€ 15.400
30/10/2023	17:28:27	734	€ 15.400
30/10/2023	17:28:39	590	€ 15.400
30/10/2023	17:28:46	236	€ 15.402
30/10/2023	17:28:46	471	€ 15.402
30/10/2023	17:28:49	294	€ 15.402

30/10/2023	17:28:55	298	€ 15.402
30/10/2023	17:28:55	337	€ 15.402
30/10/2023	17:28:55	725	€ 15.402
30/10/2023	17:29:09	141	€ 15.404
30/10/2023	17:29:09	352	€ 15.404
30/10/2023	17:29:09	864	€ 15.404
30/10/2023	17:29:11	337	€ 15.396
30/10/2023	17:29:11	546	€ 15.396
30/10/2023	17:29:11	347	€ 15.400
30/10/2023	17:29:11	371	€ 15.400
30/10/2023	17:29:37	1,194	€ 15.396
30/10/2023	17:29:45	627	€ 15.396
31/10/2023	09:09:15	300	€ 15.366
31/10/2023	09:09:15	357	€ 15.366
31/10/2023	09:09:28	12	€ 15.358
31/10/2023	09:09:28	704	€ 15.358
31/10/2023	09:09:28	989	€ 15.358
31/10/2023	09:09:29	700	€ 15.354
31/10/2023	09:09:29	169	€ 15.356
31/10/2023	09:09:38	616	€ 15.356
31/10/2023	09:09:48	357	€ 15.364
31/10/2023	09:09:53	1,325	€ 15.366
31/10/2023	09:09:55	1,347	€ 15.360
31/10/2023	09:09:55	365	€ 15.362
31/10/2023	09:09:55	1,347	€ 15.362
31/10/2023	09:09:55	3,529	€ 15.362
31/10/2023	09:10:02	992	€ 15.346
31/10/2023	09:10:05	253	€ 15.344
31/10/2023	09:10:05	297	€ 15.344
31/10/2023	09:10:05	1,101	€ 15.344
31/10/2023	09:10:05	1,658	€ 15.344
31/10/2023	09:10:18	437	€ 15.346
31/10/2023	09:10:18	448	€ 15.346
31/10/2023	09:10:24	942	€ 15.346
31/10/2023	09:10:29	2,069	€ 15.336
31/10/2023	09:10:39	100	€ 15.332
31/10/2023	09:10:46	1,140	€ 15.332
31/10/2023	09:11:07	1,226	€ 15.338
31/10/2023	09:11:26	477	€ 15.322
31/10/2023	09:11:27	286	€ 15.322
31/10/2023	09:11:45	1,702	€ 15.322
31/10/2023	09:12:04	1,706	€ 15.318
31/10/2023	09:12:53	339	€ 15.334
31/10/2023	09:12:53	489	€ 15.336
31/10/2023	09:13:02	2,767	€ 15.330
31/10/2023	09:13:38	1,103	€ 15.320
31/10/2023	09:13:44	912	€ 15.306

31/10/2023	09:13:51	1,080	€ 15.288
31/10/2023	09:14:28	47	€ 15.272
31/10/2023	09:14:28	349	€ 15.272
31/10/2023	09:14:28	359	€ 15.272
31/10/2023	09:14:35	1,739	€ 15.266
31/10/2023	09:15:00	842	€ 15.270
31/10/2023	09:15:19	1,719	€ 15.266
31/10/2023	09:15:42	1,065	€ 15.268
31/10/2023	09:16:24	1,441	€ 15.276
31/10/2023	09:16:33	1,166	€ 15.276
31/10/2023	09:16:44	931	€ 15.274
31/10/2023	09:16:59	62	€ 15.270
31/10/2023	09:17:33	363	€ 15.282
31/10/2023	09:17:33	421	€ 15.282
31/10/2023	09:17:33	725	€ 15.282
31/10/2023	09:17:33	875	€ 15.282
31/10/2023	09:18:14	116	€ 15.276
31/10/2023	09:18:14	631	€ 15.276
31/10/2023	09:18:24	600	€ 15.268
31/10/2023	09:18:24	87	€ 15.270
31/10/2023	09:18:24	359	€ 15.270
31/10/2023	09:18:24	1,229	€ 15.270
31/10/2023	09:19:03	184	€ 15.280
31/10/2023	09:19:30	1,081	€ 15.286
31/10/2023	09:19:31	349	€ 15.286
31/10/2023	09:19:31	407	€ 15.286
31/10/2023	09:19:51	807	€ 15.282
31/10/2023	09:19:51	2,151	€ 15.282
31/10/2023	09:20:16	747	€ 15.286
31/10/2023	09:20:31	13	€ 15.292
31/10/2023	09:20:54	903	€ 15.290
31/10/2023	09:20:58	2,327	€ 15.290
31/10/2023	09:22:01	2,019	€ 15.302
31/10/2023	09:22:48	3,063	€ 15.304
31/10/2023	09:23:21	2,699	€ 15.300
31/10/2023	09:24:43	2,083	€ 15.336
31/10/2023	09:24:55	2,538	€ 15.336
31/10/2023	09:25:30	2,338	€ 15.336
31/10/2023	09:25:54	1,213	€ 15.322
31/10/2023	09:26:02	1,415	€ 15.314
31/10/2023	09:27:01	2,178	€ 15.326
31/10/2023	09:27:44	1,987	€ 15.326
31/10/2023	09:28:27	154	€ 15.330
31/10/2023	09:28:27	374	€ 15.330
31/10/2023	09:28:27	627	€ 15.330
31/10/2023	09:28:27	1,425	€ 15.330
31/10/2023	09:28:50	1,315	€ 15.322

31/10/2023	09:29:37	1,420	€ 15.332
31/10/2023	09:30:52	339	€ 15.358
31/10/2023	09:30:54	339	€ 15.358
31/10/2023	09:30:56	339	€ 15.358
31/10/2023	09:30:57	339	€ 15.358
31/10/2023	09:31:15	1,388	€ 15.358
31/10/2023	09:31:19	117	€ 15.358
31/10/2023	09:31:28	416	€ 15.366
31/10/2023	09:31:31	426	€ 15.366
31/10/2023	09:31:33	3,388	€ 15.362
31/10/2023	09:31:44	411	€ 15.356
31/10/2023	09:31:44	600	€ 15.356
31/10/2023	09:31:44	623	€ 15.356
31/10/2023	09:32:13	785	€ 15.336
31/10/2023	09:32:41	1,309	€ 15.330
31/10/2023	09:32:44	1,276	€ 15.328
31/10/2023	09:33:22	376	€ 15.308
31/10/2023	09:33:22	414	€ 15.308
31/10/2023	09:33:31	42	€ 15.304
31/10/2023	09:33:31	1,830	€ 15.304
31/10/2023	09:33:55	326	€ 15.288
31/10/2023	09:33:55	625	€ 15.290
31/10/2023	09:33:55	1,114	€ 15.296
31/10/2023	09:34:30	339	€ 15.280
31/10/2023	09:34:30	587	€ 15.280
31/10/2023	09:34:30	1,094	€ 15.280
31/10/2023	09:35:28	874	€ 15.284
31/10/2023	09:35:37	384	€ 15.280
31/10/2023	09:35:37	407	€ 15.280
31/10/2023	09:35:37	493	€ 15.280
31/10/2023	09:35:37	1,760	€ 15.280
31/10/2023	09:36:11	924	€ 15.278
31/10/2023	09:36:55	73	€ 15.278
31/10/2023	09:37:03	965	€ 15.282
31/10/2023	09:38:01	676	€ 15.294
31/10/2023	09:38:08	600	€ 15.294
31/10/2023	09:38:44	1,856	€ 15.304
31/10/2023	09:38:44	88	€ 15.306
31/10/2023	09:38:44	397	€ 15.306
31/10/2023	09:38:44	626	€ 15.306
31/10/2023	09:38:44	712	€ 15.306
31/10/2023	09:39:09	2,007	€ 15.310
31/10/2023	09:39:16	1,142	€ 15.308
31/10/2023	09:39:27	742	€ 15.294
31/10/2023	09:40:31	119	€ 15.270
31/10/2023	09:40:31	781	€ 15.270
31/10/2023	09:40:40	316	€ 15.266

31/10/2023	09:40:40	2,350	€ 15.266
31/10/2023	09:41:11	854	€ 15.258
31/10/2023	09:41:20	1,541	€ 15.256
31/10/2023	09:41:34	99	€ 15.248
31/10/2023	09:41:34	406	€ 15.248
31/10/2023	09:41:34	407	€ 15.248
31/10/2023	09:41:53	600	€ 15.236
31/10/2023	09:42:08	751	€ 15.242
31/10/2023	09:42:23	1,287	€ 15.230
31/10/2023	09:43:11	476	€ 15.220
31/10/2023	09:43:11	503	€ 15.220
31/10/2023	09:43:39	1,748	€ 15.230
31/10/2023	09:44:12	438	€ 15.244
31/10/2023	09:44:12	580	€ 15.244
31/10/2023	09:44:12	600	€ 15.244
31/10/2023	09:44:34	300	€ 15.246
31/10/2023	09:44:42	1,006	€ 15.246
31/10/2023	09:45:11	1,000	€ 15.244
31/10/2023	09:45:11	1,280	€ 15.244
31/10/2023	09:45:11	1,458	€ 15.244
31/10/2023	09:45:37	1,271	€ 15.230
31/10/2023	09:46:13	913	€ 15.232
31/10/2023	09:46:41	1,286	€ 15.238
31/10/2023	09:46:43	49	€ 15.236
31/10/2023	09:46:43	1,094	€ 15.236
31/10/2023	09:47:07	1,177	€ 15.240
31/10/2023	09:47:41	2,439	€ 15.240
31/10/2023	09:48:14	1,064	€ 15.242
31/10/2023	09:49:01	153	€ 15.252
31/10/2023	09:49:01	600	€ 15.252
31/10/2023	09:49:01	641	€ 15.252
31/10/2023	09:49:01	645	€ 15.252
31/10/2023	09:49:01	729	€ 15.252
31/10/2023	09:49:10	900	€ 15.248
31/10/2023	09:49:21	1,032	€ 15.246
31/10/2023	09:50:28	1,314	€ 15.238
31/10/2023	09:50:28	1,751	€ 15.238
31/10/2023	09:51:02	129	€ 15.246
31/10/2023	09:51:32	661	€ 15.252
31/10/2023	09:51:53	389	€ 15.258
31/10/2023	09:51:53	674	€ 15.258
31/10/2023	09:51:53	900	€ 15.258
31/10/2023	09:51:59	631	€ 15.260
31/10/2023	09:52:50	180	€ 15.272
31/10/2023	09:52:50	339	€ 15.272
31/10/2023	09:52:50	497	€ 15.272
31/10/2023	09:53:07	2,850	€ 15.274

31/10/2023	09:53:09	3,522	€ 15.272
31/10/2023	09:53:34	385	€ 15.278
31/10/2023	09:53:36	926	€ 15.278
31/10/2023	09:54:18	385	€ 15.266
31/10/2023	09:54:18	448	€ 15.266
31/10/2023	09:54:18	806	€ 15.268
31/10/2023	09:54:18	1,303	€ 15.268
31/10/2023	09:55:07	760	€ 15.262
31/10/2023	09:55:08	34	€ 15.262
31/10/2023	09:55:08	278	€ 15.262
31/10/2023	09:55:08	493	€ 15.262
31/10/2023	09:55:43	258	€ 15.258
31/10/2023	09:55:43	1,329	€ 15.258
31/10/2023	09:55:53	911	€ 15.254
31/10/2023	09:56:47	1,679	€ 15.260
31/10/2023	09:57:38	2	€ 15.266
31/10/2023	09:57:50	200	€ 15.266
31/10/2023	09:57:56	628	€ 15.266
31/10/2023	09:57:56	789	€ 15.266
31/10/2023	09:58:00	922	€ 15.264
31/10/2023	09:59:56	180	€ 15.254
31/10/2023	09:59:56	27	€ 15.256
31/10/2023	09:59:56	188	€ 15.256
31/10/2023	09:59:56	339	€ 15.256
31/10/2023	09:59:56	600	€ 15.256
31/10/2023	09:59:56	752	€ 15.256
31/10/2023	09:59:56	1,534	€ 15.256
31/10/2023	10:00:15	2,564	€ 15.254
31/10/2023	10:00:57	180	€ 15.266
31/10/2023	10:00:57	330	€ 15.266
31/10/2023	10:00:57	555	€ 15.266
31/10/2023	10:01:31	600	€ 15.270
31/10/2023	10:01:31	917	€ 15.270
31/10/2023	10:01:31	1,710	€ 15.270
31/10/2023	10:01:40	246	€ 15.264
31/10/2023	10:01:40	274	€ 15.264
31/10/2023	10:01:40	300	€ 15.264
31/10/2023	10:01:54	739	€ 15.266
31/10/2023	10:02:12	1,666	€ 15.262
31/10/2023	10:03:05	295	€ 15.262
31/10/2023	10:03:31	500	€ 15.264
31/10/2023	10:03:36	100	€ 15.264
31/10/2023	10:03:47	1,296	€ 15.264
31/10/2023	10:04:51	339	€ 15.264
31/10/2023	10:04:51	614	€ 15.264
31/10/2023	10:05:08	1,463	€ 15.266
31/10/2023	10:05:18	367	€ 15.262

31/10/2023	10:05:18	1,094	€ 15.262
31/10/2023	10:06:34	1,865	€ 15.266
31/10/2023	10:07:15	1,994	€ 15.266
31/10/2023	10:08:08	1,369	€ 15.268
31/10/2023	10:09:13	372	€ 15.260
31/10/2023	10:09:13	474	€ 15.260
31/10/2023	10:10:30	2,090	€ 15.254
31/10/2023	10:10:40	1,490	€ 15.246
31/10/2023	10:11:01	13	€ 15.252
31/10/2023	10:11:01	834	€ 15.252
31/10/2023	10:11:31	360	€ 15.258
31/10/2023	10:11:31	676	€ 15.258
31/10/2023	10:11:31	1,043	€ 15.258
31/10/2023	10:11:42	173	€ 15.256
31/10/2023	10:11:42	1,291	€ 15.256
31/10/2023	10:13:10	1,200	€ 15.264
31/10/2023	10:14:08	600	€ 15.260
31/10/2023	10:14:08	1,024	€ 15.260
31/10/2023	10:15:47	859	€ 15.262
31/10/2023	10:16:03	38	€ 15.254
31/10/2023	10:16:03	241	€ 15.254
31/10/2023	10:16:03	510	€ 15.254
31/10/2023	10:16:03	548	€ 15.254
31/10/2023	10:18:09	339	€ 15.272
31/10/2023	10:18:09	339	€ 15.272
31/10/2023	10:18:09	440	€ 15.272
31/10/2023	10:18:43	336	€ 15.268
31/10/2023	10:18:43	1,982	€ 15.268
31/10/2023	10:19:30	284	€ 15.262
31/10/2023	10:19:30	598	€ 15.262
31/10/2023	10:19:46	2,106	€ 15.260
31/10/2023	10:21:04	1,684	€ 15.258
31/10/2023	10:21:13	187	€ 15.252
31/10/2023	10:21:14	1,015	€ 15.252
31/10/2023	10:22:04	240	€ 15.256
31/10/2023	10:22:04	594	€ 15.256
31/10/2023	10:22:28	339	€ 15.248
31/10/2023	10:22:40	884	€ 15.248
31/10/2023	10:22:41	408	€ 15.246
31/10/2023	10:22:44	831	€ 15.246
31/10/2023	10:22:44	2,148	€ 15.246
31/10/2023	10:23:52	742	€ 15.246
31/10/2023	10:23:52	1,129	€ 15.246
31/10/2023	10:25:55	472	€ 15.256
31/10/2023	10:25:55	2,600	€ 15.256
31/10/2023	10:26:09	942	€ 15.254
31/10/2023	10:27:35	739	€ 15.240

31/10/2023	10:28:14	918	€ 15.238
31/10/2023	10:28:44	2,593	€ 15.244
31/10/2023	10:28:50	384	€ 15.238
31/10/2023	10:28:50	477	€ 15.238
31/10/2023	10:29:34	983	€ 15.226
31/10/2023	10:29:43	276	€ 15.226
31/10/2023	10:29:55	179	€ 15.226
31/10/2023	10:29:55	1,023	€ 15.226
31/10/2023	10:31:47	225	€ 15.246
31/10/2023	10:32:38	885	€ 15.244
31/10/2023	10:33:11	123	€ 15.262
31/10/2023	10:33:11	541	€ 15.262
31/10/2023	10:33:11	676	€ 15.262
31/10/2023	10:33:36	421	€ 15.262
31/10/2023	10:33:36	634	€ 15.262
31/10/2023	10:33:42	121	€ 15.258
31/10/2023	10:33:42	1,120	€ 15.258
31/10/2023	10:33:50	392	€ 15.256
31/10/2023	10:33:50	700	€ 15.256
31/10/2023	10:33:50	392	€ 15.258
31/10/2023	10:33:50	400	€ 15.258
31/10/2023	10:33:50	510	€ 15.258
31/10/2023	10:33:50	548	€ 15.258
31/10/2023	10:34:49	189	€ 15.278
31/10/2023	10:34:49	550	€ 15.278
31/10/2023	10:34:49	600	€ 15.278
31/10/2023	10:34:57	477	€ 15.278
31/10/2023	10:35:22	106	€ 15.284
31/10/2023	10:35:22	1,368	€ 15.284
31/10/2023	10:35:24	659	€ 15.282
31/10/2023	10:35:28	150	€ 15.280
31/10/2023	10:35:28	622	€ 15.280
31/10/2023	10:35:28	994	€ 15.280
31/10/2023	10:35:40	960	€ 15.280
31/10/2023	10:35:48	1,167	€ 15.280
31/10/2023	10:36:56	963	€ 15.284
31/10/2023	10:37:04	1,177	€ 15.280
31/10/2023	10:38:24	1,000	€ 15.278
31/10/2023	10:39:30	1,452	€ 15.278
31/10/2023	10:40:26	973	€ 15.282
31/10/2023	10:40:26	1,185	€ 15.282
31/10/2023	10:41:52	202	€ 15.296
31/10/2023	10:41:56	644	€ 15.296
31/10/2023	10:42:02	983	€ 15.296
31/10/2023	10:42:29	321	€ 15.306
31/10/2023	10:42:29	547	€ 15.306
31/10/2023	10:42:32	856	€ 15.304

31/10/2023	10:43:30	1,752	€ 15.320
31/10/2023	10:44:10	165	€ 15.332
31/10/2023	10:44:10	600	€ 15.332
31/10/2023	10:44:27	917	€ 15.330
31/10/2023	10:44:36	1,005	€ 15.334
31/10/2023	10:44:39	1,106	€ 15.332
31/10/2023	10:44:39	1,788	€ 15.332
31/10/2023	10:44:39	957	€ 15.334
31/10/2023	10:44:56	1,168	€ 15.328
31/10/2023	10:45:59	1,069	€ 15.318
31/10/2023	10:48:03	148	€ 15.324
31/10/2023	10:48:03	1,496	€ 15.324
31/10/2023	10:52:06	518	€ 15.346
31/10/2023	10:52:07	1,904	€ 15.346
31/10/2023	10:53:48	2,060	€ 15.336
31/10/2023	10:56:07	54	€ 15.332
31/10/2023	10:56:07	797	€ 15.332
31/10/2023	10:56:21	367	€ 15.336
31/10/2023	10:56:21	758	€ 15.336
31/10/2023	10:56:29	1,510	€ 15.332
31/10/2023	10:57:05	2,201	€ 15.336
31/10/2023	10:57:53	10	€ 15.334
31/10/2023	10:57:57	293	€ 15.334
31/10/2023	10:57:57	706	€ 15.334
31/10/2023	10:58:53	927	€ 15.324
31/10/2023	10:59:59	171	€ 15.316
31/10/2023	10:59:59	695	€ 15.316
31/10/2023	11:00:06	1,809	€ 15.316
31/10/2023	11:00:10	366	€ 15.316
31/10/2023	11:00:11	364	€ 15.316
31/10/2023	11:00:11	558	€ 15.316
31/10/2023	11:02:00	2,361	€ 15.334
31/10/2023	11:02:09	1,299	€ 15.332
31/10/2023	11:02:22	25	€ 15.330
31/10/2023	11:02:22	736	€ 15.330
31/10/2023	11:02:22	2,600	€ 15.330
31/10/2023	11:04:43	940	€ 15.354
31/10/2023	11:04:53	222	€ 15.356
31/10/2023	11:04:53	600	€ 15.356
31/10/2023	11:04:59	339	€ 15.352
31/10/2023	11:04:59	428	€ 15.352
31/10/2023	11:04:59	550	€ 15.352
31/10/2023	11:04:59	600	€ 15.352
31/10/2023	11:04:59	2,117	€ 15.352
31/10/2023	11:06:05	1,658	€ 15.360
31/10/2023	11:07:13	1,168	€ 15.368
31/10/2023	11:07:58	883	€ 15.376

31/10/2023	11:08:31	339	€ 15.378
31/10/2023	11:08:31	558	€ 15.378
31/10/2023	11:09:15	377	€ 15.376
31/10/2023	11:09:15	1,977	€ 15.376
31/10/2023	11:09:35	433	€ 15.384
31/10/2023	11:09:35	914	€ 15.384
31/10/2023	11:09:58	2,440	€ 15.382
31/10/2023	11:10:21	1,453	€ 15.380
31/10/2023	11:11:42	1,778	€ 15.378
31/10/2023	11:12:29	1,210	€ 15.384
31/10/2023	11:13:46	220	€ 15.392
31/10/2023	11:13:46	2,360	€ 15.392
31/10/2023	11:14:29	271	€ 15.380
31/10/2023	11:14:29	533	€ 15.380
31/10/2023	11:15:10	1,153	€ 15.384
31/10/2023	11:16:54	2,011	€ 15.398
31/10/2023	11:17:06	141	€ 15.394
31/10/2023	11:17:06	339	€ 15.394
31/10/2023	11:17:06	478	€ 15.394
31/10/2023	11:17:06	496	€ 15.394
31/10/2023	11:17:06	600	€ 15.394
31/10/2023	11:17:06	399	€ 15.396
31/10/2023	11:17:06	413	€ 15.396
31/10/2023	11:17:06	783	€ 15.396
31/10/2023	11:19:51	413	€ 15.390
31/10/2023	11:20:49	396	€ 15.400
31/10/2023	11:20:49	450	€ 15.400
31/10/2023	11:20:49	923	€ 15.400
31/10/2023	11:21:10	649	€ 15.396
31/10/2023	11:21:10	2,907	€ 15.396
31/10/2023	11:21:29	1,626	€ 15.390
31/10/2023	11:22:11	404	€ 15.388
31/10/2023	11:22:47	395	€ 15.376
31/10/2023	11:22:47	714	€ 15.376
31/10/2023	11:23:16	210	€ 15.380
31/10/2023	11:23:46	171	€ 15.384
31/10/2023	11:23:46	1,023	€ 15.384
31/10/2023	11:25:00	1,032	€ 15.374
31/10/2023	11:26:17	1,020	€ 15.368
31/10/2023	11:27:03	1,139	€ 15.366
31/10/2023	11:28:02	206	€ 15.364
31/10/2023	11:28:20	250	€ 15.364
31/10/2023	11:30:13	23	€ 15.364
31/10/2023	11:30:13	411	€ 15.364
31/10/2023	11:30:13	444	€ 15.364
31/10/2023	11:31:29	695	€ 15.356
31/10/2023	11:31:29	1,101	€ 15.356

31/10/2023	11:33:12	433	€ 15.364
31/10/2023	11:34:45	262	€ 15.364
31/10/2023	11:34:46	1,387	€ 15.364
31/10/2023	11:34:49	251	€ 15.358
31/10/2023	11:34:49	411	€ 15.358
31/10/2023	11:34:49	478	€ 15.358
31/10/2023	11:36:33	643	€ 15.360
31/10/2023	11:38:05	1,943	€ 15.366
31/10/2023	11:39:23	1,350	€ 15.368
31/10/2023	11:42:14	326	€ 15.368
31/10/2023	11:43:18	295	€ 15.366
31/10/2023	11:43:18	600	€ 15.366
31/10/2023	11:45:39	296	€ 15.368
31/10/2023	11:45:39	1,245	€ 15.368
31/10/2023	11:47:29	1,318	€ 15.380
31/10/2023	11:47:48	180	€ 15.376
31/10/2023	11:47:48	417	€ 15.376
31/10/2023	11:47:48	433	€ 15.376
31/10/2023	11:47:48	637	€ 15.376
31/10/2023	11:47:48	750	€ 15.376
31/10/2023	11:50:06	600	€ 15.388
31/10/2023	11:50:06	1,425	€ 15.388
31/10/2023	11:50:14	969	€ 15.384
31/10/2023	11:52:02	256	€ 15.380
31/10/2023	11:52:02	598	€ 15.380
31/10/2023	11:53:14	316	€ 15.384
31/10/2023	11:53:28	1,600	€ 15.384
31/10/2023	11:54:21	1,149	€ 15.374
31/10/2023	11:54:21	1,256	€ 15.374
31/10/2023	11:56:14	326	€ 15.368
31/10/2023	11:56:29	78	€ 15.368
31/10/2023	11:56:29	79	€ 15.368
31/10/2023	11:56:44	154	€ 15.368
31/10/2023	11:56:44	600	€ 15.368
31/10/2023	11:57:19	1,629	€ 15.366
31/10/2023	11:58:29	193	€ 15.364
31/10/2023	11:58:29	193	€ 15.364
31/10/2023	11:58:39	976	€ 15.366
31/10/2023	12:01:05	400	€ 15.372
31/10/2023	12:01:15	600	€ 15.372
31/10/2023	12:01:15	1,294	€ 15.372
31/10/2023	12:02:29	23	€ 15.366
31/10/2023	12:02:29	600	€ 15.366
31/10/2023	12:02:45	58	€ 15.366
31/10/2023	12:02:45	1,557	€ 15.366
31/10/2023	12:05:02	2	€ 15.384
31/10/2023	12:05:02	1,151	€ 15.384

31/10/2023	12:05:14	109	€ 15.382
31/10/2023	12:05:14	141	€ 15.382
31/10/2023	12:05:14	316	€ 15.382
31/10/2023	12:05:14	875	€ 15.382
31/10/2023	12:05:14	960	€ 15.382
31/10/2023	12:05:34	1,055	€ 15.382
31/10/2023	12:06:22	1,902	€ 15.384
31/10/2023	12:07:27	1,490	€ 15.390
31/10/2023	12:07:36	1,491	€ 15.386
31/10/2023	12:12:07	316	€ 15.382
31/10/2023	12:12:07	498	€ 15.382
31/10/2023	12:13:17	950	€ 15.386
31/10/2023	12:13:53	574	€ 15.384
31/10/2023	12:13:53	600	€ 15.384
31/10/2023	12:16:05	2,448	€ 15.380
31/10/2023	12:16:58	911	€ 15.378
31/10/2023	12:18:10	357	€ 15.376
31/10/2023	12:21:02	2,889	€ 15.386
31/10/2023	12:22:21	600	€ 15.392
31/10/2023	12:22:26	598	€ 15.390
31/10/2023	12:22:39	146	€ 15.388
31/10/2023	12:22:39	3,074	€ 15.388
31/10/2023	12:23:17	462	€ 15.386
31/10/2023	12:23:17	652	€ 15.386
31/10/2023	12:24:32	1,072	€ 15.390
31/10/2023	12:25:25	1,116	€ 15.402
31/10/2023	12:25:50	1,381	€ 15.404
31/10/2023	12:25:53	6,045	€ 15.406
31/10/2023	12:25:54	1,069	€ 15.406
31/10/2023	12:28:03	200	€ 15.418
31/10/2023	12:28:03	764	€ 15.418
31/10/2023	12:28:03	1,177	€ 15.418
31/10/2023	12:28:53	340	€ 15.424
31/10/2023	12:28:53	501	€ 15.424
31/10/2023	12:29:13	313	€ 15.424
31/10/2023	12:29:13	389	€ 15.424
31/10/2023	12:29:13	940	€ 15.424
31/10/2023	12:30:08	351	€ 15.432
31/10/2023	12:30:08	455	€ 15.432
31/10/2023	12:30:08	1,000	€ 15.432
31/10/2023	12:30:20	501	€ 15.432
31/10/2023	12:30:27	3,220	€ 15.430
31/10/2023	12:30:28	165	€ 15.426
31/10/2023	12:30:28	1,950	€ 15.426
31/10/2023	12:30:34	944	€ 15.424
31/10/2023	12:30:51	610	€ 15.414
31/10/2023	12:30:51	689	€ 15.414

31/10/2023	12:30:51	790	€ 15.414
31/10/2023	12:31:22	157	€ 15.412
31/10/2023	12:31:22	567	€ 15.412
31/10/2023	12:31:22	600	€ 15.412
31/10/2023	12:31:22	758	€ 15.412
31/10/2023	12:34:33	600	€ 15.430
31/10/2023	12:34:37	544	€ 15.430
31/10/2023	12:34:37	600	€ 15.430
31/10/2023	12:34:45	890	€ 15.430
31/10/2023	12:35:03	900	€ 15.432
31/10/2023	12:35:22	598	€ 15.430
31/10/2023	12:35:22	912	€ 15.430
31/10/2023	12:35:22	56	€ 15.432
31/10/2023	12:35:22	218	€ 15.432
31/10/2023	12:35:22	346	€ 15.432
31/10/2023	12:35:22	600	€ 15.432
31/10/2023	12:36:37	1,214	€ 15.424
31/10/2023	12:37:40	7	€ 15.418
31/10/2023	12:37:40	613	€ 15.418
31/10/2023	12:37:40	643	€ 15.418
31/10/2023	12:39:02	1,544	€ 15.420
31/10/2023	12:40:56	985	€ 15.418
31/10/2023	12:41:17	1,126	€ 15.414
31/10/2023	12:42:30	1,495	€ 15.418
31/10/2023	12:42:30	1,110	€ 15.420
31/10/2023	12:44:18	100	€ 15.416
31/10/2023	12:44:50	133	€ 15.414
31/10/2023	12:45:25	784	€ 15.414
31/10/2023	12:48:38	300	€ 15.396
31/10/2023	12:49:42	1,142	€ 15.394
31/10/2023	12:51:21	18	€ 15.400
31/10/2023	12:51:21	622	€ 15.400
31/10/2023	12:51:38	550	€ 15.398
31/10/2023	12:51:38	735	€ 15.398
31/10/2023	12:51:38	1,694	€ 15.398
31/10/2023	12:51:38	32	€ 15.400
31/10/2023	12:51:38	600	€ 15.400
31/10/2023	12:52:16	378	€ 15.410
31/10/2023	12:52:16	1,238	€ 15.410
31/10/2023	12:52:23	604	€ 15.410
31/10/2023	12:52:54	156	€ 15.414
31/10/2023	12:52:54	337	€ 15.414
31/10/2023	12:52:54	650	€ 15.414
31/10/2023	12:52:54	839	€ 15.414
31/10/2023	12:53:04	1,194	€ 15.410
31/10/2023	12:53:04	1,666	€ 15.410
31/10/2023	12:54:45	650	€ 15.416

31/10/2023	12:55:26	329	€ 15.416
31/10/2023	12:56:25	141	€ 15.414
31/10/2023	12:56:25	1,000	€ 15.414
31/10/2023	12:56:26	71	€ 15.412
31/10/2023	12:56:26	528	€ 15.412
31/10/2023	12:56:26	534	€ 15.412
31/10/2023	13:03:30	986	€ 15.426
31/10/2023	13:04:59	914	€ 15.428
31/10/2023	13:05:37	516	€ 15.430
31/10/2023	13:05:37	530	€ 15.430
31/10/2023	13:09:14	180	€ 15.422
31/10/2023	13:09:26	355	€ 15.414
31/10/2023	13:09:26	1,524	€ 15.414
31/10/2023	13:10:16	1,068	€ 15.406
31/10/2023	13:11:12	1,117	€ 15.398
31/10/2023	13:12:32	794	€ 15.402
31/10/2023	13:14:44	600	€ 15.410
31/10/2023	13:14:44	654	€ 15.410
31/10/2023	13:16:42	1,142	€ 15.406
31/10/2023	13:18:57	1,097	€ 15.386
31/10/2023	13:19:32	827	€ 15.390
31/10/2023	13:20:01	1,826	€ 15.380
31/10/2023	13:20:33	309	€ 15.384
31/10/2023	13:20:33	489	€ 15.384
31/10/2023	13:20:52	1,034	€ 15.382
31/10/2023	13:23:34	1,191	€ 15.380
31/10/2023	13:24:21	836	€ 15.386
31/10/2023	13:25:19	812	€ 15.386
31/10/2023	13:27:34	1,352	€ 15.394
31/10/2023	13:29:11	1,294	€ 15.396
31/10/2023	13:29:50	873	€ 15.392
31/10/2023	13:30:01	1,128	€ 15.386
31/10/2023	13:31:14	840	€ 15.382
31/10/2023	13:34:17	1,815	€ 15.396
31/10/2023	13:34:57	56	€ 15.402
31/10/2023	13:34:57	319	€ 15.402
31/10/2023	13:34:57	383	€ 15.402
31/10/2023	13:35:18	2,142	€ 15.398
31/10/2023	13:38:37	845	€ 15.392
31/10/2023	13:40:02	1,869	€ 15.396
31/10/2023	13:41:55	537	€ 15.392
31/10/2023	13:41:55	1,346	€ 15.392
31/10/2023	13:43:03	77	€ 15.380
31/10/2023	13:43:03	339	€ 15.380
31/10/2023	13:43:03	523	€ 15.380
31/10/2023	13:43:03	631	€ 15.380
31/10/2023	13:43:23	808	€ 15.374

31/10/2023	13:43:35	523	€ 15.374
31/10/2023	13:43:36	1,000	€ 15.374
31/10/2023	13:43:37	396	€ 15.370
31/10/2023	13:43:37	401	€ 15.370
31/10/2023	13:43:37	593	€ 15.370
31/10/2023	13:43:37	1,051	€ 15.370
31/10/2023	13:43:37	745	€ 15.372
31/10/2023	13:44:15	592	€ 15.370
31/10/2023	13:44:44	3,195	€ 15.372
31/10/2023	13:45:27	700	€ 15.368
31/10/2023	13:45:27	820	€ 15.368
31/10/2023	13:45:27	912	€ 15.368
31/10/2023	13:45:27	1,382	€ 15.380
31/10/2023	13:45:30	224	€ 15.366
31/10/2023	13:45:30	682	€ 15.366
31/10/2023	13:46:05	1,851	€ 15.370
31/10/2023	13:47:57	741	€ 15.372
31/10/2023	13:48:16	176	€ 15.374
31/10/2023	13:48:16	601	€ 15.374
31/10/2023	13:48:49	200	€ 15.372
31/10/2023	13:48:49	663	€ 15.372
31/10/2023	13:49:28	606	€ 15.374
31/10/2023	13:51:49	200	€ 15.372
31/10/2023	13:51:49	201	€ 15.372
31/10/2023	13:51:49	238	€ 15.372
31/10/2023	13:51:49	396	€ 15.372
31/10/2023	13:51:49	550	€ 15.372
31/10/2023	13:53:59	956	€ 15.374
31/10/2023	13:53:59	2,111	€ 15.374
31/10/2023	13:56:56	648	€ 15.396
31/10/2023	13:56:56	308	€ 15.398
31/10/2023	13:56:56	500	€ 15.398
31/10/2023	13:57:03	1,100	€ 15.396
31/10/2023	13:57:58	971	€ 15.402
31/10/2023	13:59:24	1,048	€ 15.396
31/10/2023	14:00:43	980	€ 15.374
31/10/2023	14:01:24	1,141	€ 15.366
31/10/2023	14:02:41	960	€ 15.376
31/10/2023	14:02:49	66	€ 15.374
31/10/2023	14:02:49	300	€ 15.374
31/10/2023	14:02:49	689	€ 15.374
31/10/2023	14:02:59	1,935	€ 15.372
31/10/2023	14:03:06	769	€ 15.370
31/10/2023	14:03:26	1,785	€ 15.376
31/10/2023	14:04:01	1,081	€ 15.374
31/10/2023	14:04:22	784	€ 15.366
31/10/2023	14:05:06	1,546	€ 15.360

31/10/2023	14:05:27	794	€ 15.362
31/10/2023	14:09:37	1,064	€ 15.372
31/10/2023	14:11:46	1,262	€ 15.372
31/10/2023	14:13:26	1,767	€ 15.358
31/10/2023	14:13:46	505	€ 15.352
31/10/2023	14:13:46	704	€ 15.352
31/10/2023	14:13:58	928	€ 15.356
31/10/2023	14:14:07	173	€ 15.354
31/10/2023	14:14:58	453	€ 15.360
31/10/2023	14:15:02	493	€ 15.362
31/10/2023	14:15:14	248	€ 15.362
31/10/2023	14:15:14	501	€ 15.362
31/10/2023	14:15:14	1,227	€ 15.362
31/10/2023	14:16:38	318	€ 15.346
31/10/2023	14:16:38	430	€ 15.346
31/10/2023	14:16:38	500	€ 15.346
31/10/2023	14:16:38	501	€ 15.346
31/10/2023	14:16:38	505	€ 15.346
31/10/2023	14:16:38	505	€ 15.346
31/10/2023	14:16:38	718	€ 15.346
31/10/2023	14:18:05	580	€ 15.344
31/10/2023	14:18:05	1,245	€ 15.344
31/10/2023	14:21:02	2	€ 15.366
31/10/2023	14:21:06	743	€ 15.366
31/10/2023	14:23:19	1,048	€ 15.354
31/10/2023	14:24:06	712	€ 15.358
31/10/2023	14:24:06	1,044	€ 15.358
31/10/2023	14:28:33	37	€ 15.356
31/10/2023	14:28:33	1,238	€ 15.356
31/10/2023	14:29:02	643	€ 15.346
31/10/2023	14:29:59	1,353	€ 15.354
31/10/2023	14:30:12	2,553	€ 15.338
31/10/2023	14:30:39	919	€ 15.338
31/10/2023	14:31:06	600	€ 15.320
31/10/2023	14:31:06	1,267	€ 15.320
31/10/2023	14:31:27	1,216	€ 15.312
31/10/2023	14:31:57	338	€ 15.306
31/10/2023	14:31:57	501	€ 15.306
31/10/2023	14:31:57	564	€ 15.306
31/10/2023	14:32:06	307	€ 15.298
31/10/2023	14:32:06	1,216	€ 15.298
31/10/2023	14:32:24	1,262	€ 15.290
31/10/2023	14:33:08	195	€ 15.298
31/10/2023	14:33:08	810	€ 15.298
31/10/2023	14:33:29	1,836	€ 15.292
31/10/2023	14:33:40	361	€ 15.282
31/10/2023	14:33:40	448	€ 15.282

31/10/2023	14:34:13	339	€ 15.288
31/10/2023	14:34:13	522	€ 15.288
31/10/2023	14:34:28	631	€ 15.288
31/10/2023	14:34:28	794	€ 15.288
31/10/2023	14:34:34	606	€ 15.284
31/10/2023	14:34:34	1,186	€ 15.284
31/10/2023	14:35:20	1,525	€ 15.278
31/10/2023	14:35:46	910	€ 15.266
31/10/2023	14:35:50	909	€ 15.266
31/10/2023	14:35:50	2,020	€ 15.266
31/10/2023	14:35:55	550	€ 15.270
31/10/2023	14:35:55	689	€ 15.270
31/10/2023	14:35:59	135	€ 15.256
31/10/2023	14:35:59	600	€ 15.256
31/10/2023	14:35:59	737	€ 15.256
31/10/2023	14:35:59	3,142	€ 15.266
31/10/2023	14:36:20	180	€ 15.266
31/10/2023	14:36:20	180	€ 15.266
31/10/2023	14:36:20	422	€ 15.266
31/10/2023	14:36:20	424	€ 15.266
31/10/2023	14:36:20	550	€ 15.266
31/10/2023	14:36:39	100	€ 15.270
31/10/2023	14:36:45	739	€ 15.276
31/10/2023	14:36:45	2,322	€ 15.278
31/10/2023	14:36:50	1,019	€ 15.276
31/10/2023	14:36:57	600	€ 15.288
31/10/2023	14:36:57	701	€ 15.288
31/10/2023	14:37:11	408	€ 15.280
31/10/2023	14:37:11	3,032	€ 15.280
31/10/2023	14:37:57	1	€ 15.270
31/10/2023	14:38:24	1,503	€ 15.268
31/10/2023	14:39:29	179	€ 15.264
31/10/2023	14:39:29	600	€ 15.264
31/10/2023	14:40:00	198	€ 15.256
31/10/2023	14:40:07	2,559	€ 15.256
31/10/2023	14:42:23	1,018	€ 15.286
31/10/2023	14:43:20	2,084	€ 15.286
31/10/2023	14:45:48	180	€ 15.300
31/10/2023	14:45:48	600	€ 15.300
31/10/2023	14:46:02	1,000	€ 15.294
31/10/2023	14:46:07	1,367	€ 15.294
31/10/2023	14:47:01	2,359	€ 15.294
31/10/2023	14:47:57	600	€ 15.302
31/10/2023	14:48:02	489	€ 15.298
31/10/2023	14:48:02	600	€ 15.298
31/10/2023	14:48:53	498	€ 15.306
31/10/2023	14:48:53	2,600	€ 15.306

31/10/2023	14:48:53	600	€ 15.308
31/10/2023	14:48:59	1,162	€ 15.302
31/10/2023	14:51:00	996	€ 15.304
31/10/2023	14:51:18	1,589	€ 15.302
31/10/2023	14:55:41	2,096	€ 15.310
31/10/2023	14:58:39	650	€ 15.354
31/10/2023	14:58:39	216	€ 15.356
31/10/2023	14:58:39	295	€ 15.356
31/10/2023	14:58:39	539	€ 15.356
31/10/2023	14:59:09	1,095	€ 15.362
31/10/2023	14:59:37	298	€ 15.356
31/10/2023	14:59:37	641	€ 15.356
31/10/2023	14:59:37	951	€ 15.356
31/10/2023	14:59:50	2,042	€ 15.352
31/10/2023	15:00:22	173	€ 15.358
31/10/2023	15:00:22	700	€ 15.358
31/10/2023	15:00:28	339	€ 15.352
31/10/2023	15:00:28	1,233	€ 15.352
31/10/2023	15:00:28	2,268	€ 15.354
31/10/2023	15:01:34	69	€ 15.342
31/10/2023	15:01:34	956	€ 15.342
31/10/2023	15:03:06	1,093	€ 15.354
31/10/2023	15:04:54	1,591	€ 15.352
31/10/2023	15:05:27	797	€ 15.362
31/10/2023	15:06:01	1,392	€ 15.374
31/10/2023	15:06:37	952	€ 15.374
31/10/2023	15:07:15	643	€ 15.368
31/10/2023	15:07:15	746	€ 15.368
31/10/2023	15:07:25	794	€ 15.366
31/10/2023	15:08:11	201	€ 15.370
31/10/2023	15:08:11	1,022	€ 15.370
31/10/2023	15:08:50	354	€ 15.366
31/10/2023	15:08:50	2,000	€ 15.366
31/10/2023	15:10:48	1,335	€ 15.394
31/10/2023	15:10:50	916	€ 15.392
31/10/2023	15:11:24	935	€ 15.398
31/10/2023	15:12:05	1,990	€ 15.408
31/10/2023	15:12:42	1,152	€ 15.408
31/10/2023	15:12:55	902	€ 15.400
31/10/2023	15:13:35	895	€ 15.406
31/10/2023	15:13:38	122	€ 15.402
31/10/2023	15:14:12	274	€ 15.406
31/10/2023	15:14:12	902	€ 15.406
31/10/2023	15:14:38	827	€ 15.404
31/10/2023	15:14:46	500	€ 15.402
31/10/2023	15:15:49	180	€ 15.424
31/10/2023	15:15:49	365	€ 15.424

31/10/2023	15:16:00	196	€ 15.424
31/10/2023	15:16:00	371	€ 15.424
31/10/2023	15:16:00	375	€ 15.424
31/10/2023	15:16:00	550	€ 15.424
31/10/2023	15:16:20	476	€ 15.424
31/10/2023	15:16:20	1,046	€ 15.424
31/10/2023	15:16:20	1,359	€ 15.424
31/10/2023	15:16:51	150	€ 15.434
31/10/2023	15:16:51	180	€ 15.434
31/10/2023	15:16:51	399	€ 15.434
31/10/2023	15:16:51	688	€ 15.434
31/10/2023	15:16:57	500	€ 15.432
31/10/2023	15:17:18	2,964	€ 15.438
31/10/2023	15:17:19	550	€ 15.436
31/10/2023	15:18:15	7	€ 15.440
31/10/2023	15:18:15	1,385	€ 15.440
31/10/2023	15:18:45	1,116	€ 15.442
31/10/2023	15:19:35	963	€ 15.426
31/10/2023	15:19:57	800	€ 15.426
31/10/2023	15:20:43	910	€ 15.428
31/10/2023	15:20:56	296	€ 15.420
31/10/2023	15:20:56	800	€ 15.420
31/10/2023	15:22:20	153	€ 15.410
31/10/2023	15:22:20	1,113	€ 15.410
31/10/2023	15:22:40	500	€ 15.408
31/10/2023	15:22:40	964	€ 15.408
31/10/2023	15:22:49	180	€ 15.400
31/10/2023	15:22:49	628	€ 15.400
31/10/2023	15:23:10	309	€ 15.402
31/10/2023	15:23:10	1,400	€ 15.402
31/10/2023	15:23:45	1,098	€ 15.402
31/10/2023	15:24:02	365	€ 15.402
31/10/2023	15:24:02	606	€ 15.402
31/10/2023	15:26:11	1,209	€ 15.390
31/10/2023	15:27:17	518	€ 15.390
31/10/2023	15:27:17	536	€ 15.390
31/10/2023	15:27:43	1,856	€ 15.380
31/10/2023	15:29:57	1,376	€ 15.374
31/10/2023	15:30:30	806	€ 15.378
31/10/2023	15:32:01	1,271	€ 15.376
31/10/2023	15:35:00	2,219	€ 15.354
31/10/2023	15:35:41	322	€ 15.336
31/10/2023	15:35:41	1,270	€ 15.336
31/10/2023	15:38:09	460	€ 15.336
31/10/2023	15:38:09	490	€ 15.336
31/10/2023	15:39:25	1,064	€ 15.344
31/10/2023	15:40:34	114	€ 15.336

31/10/2023	15:40:34	1,120	€ 15.336
31/10/2023	15:42:30	169	€ 15.346
31/10/2023	15:42:30	688	€ 15.346
31/10/2023	15:43:13	1,156	€ 15.352
31/10/2023	15:43:29	57	€ 15.354
31/10/2023	15:43:29	897	€ 15.354
31/10/2023	15:43:34	1,247	€ 15.350
31/10/2023	15:45:14	157	€ 15.342
31/10/2023	15:45:14	597	€ 15.342
31/10/2023	15:45:19	2	€ 15.334
31/10/2023	15:45:36	65	€ 15.336
31/10/2023	15:45:36	1,197	€ 15.336
31/10/2023	15:46:33	411	€ 15.342
31/10/2023	15:46:33	579	€ 15.342
31/10/2023	15:46:55	839	€ 15.340
31/10/2023	15:48:58	500	€ 15.344
31/10/2023	15:49:02	873	€ 15.346
31/10/2023	15:49:11	822	€ 15.344
31/10/2023	15:49:57	178	€ 15.346
31/10/2023	15:49:57	591	€ 15.346
31/10/2023	15:50:25	1,096	€ 15.340
31/10/2023	15:51:10	209	€ 15.348
31/10/2023	15:51:12	450	€ 15.348
31/10/2023	15:51:12	2,275	€ 15.348
31/10/2023	15:52:30	64	€ 15.344
31/10/2023	15:52:30	75	€ 15.344
31/10/2023	15:52:30	118	€ 15.344
31/10/2023	15:52:30	427	€ 15.344
31/10/2023	15:52:30	644	€ 15.344
31/10/2023	15:52:30	1,240	€ 15.344
31/10/2023	15:53:35	600	€ 15.348
31/10/2023	15:53:40	1,806	€ 15.348
31/10/2023	15:53:56	1,489	€ 15.344
31/10/2023	15:54:23	900	€ 15.346
31/10/2023	15:55:10	736	€ 15.354
31/10/2023	15:55:10	1,655	€ 15.354
31/10/2023	15:55:31	1,840	€ 15.346
31/10/2023	15:56:16	600	€ 15.348
31/10/2023	15:56:16	1,859	€ 15.348
31/10/2023	15:57:16	180	€ 15.344
31/10/2023	15:57:21	339	€ 15.342
31/10/2023	15:57:21	375	€ 15.342
31/10/2023	15:57:21	442	€ 15.342
31/10/2023	15:57:21	600	€ 15.342
31/10/2023	15:57:21	683	€ 15.342
31/10/2023	15:57:21	883	€ 15.342
31/10/2023	15:57:21	180	€ 15.344

31/10/2023	15:57:21	516	€ 15.344
31/10/2023	15:57:48	3	€ 15.346
31/10/2023	15:57:52	507	€ 15.346
31/10/2023	15:57:52	892	€ 15.346
31/10/2023	15:58:17	1,230	€ 15.346
31/10/2023	15:58:41	71	€ 15.350
31/10/2023	15:58:41	200	€ 15.350
31/10/2023	15:58:41	247	€ 15.350
31/10/2023	15:58:41	971	€ 15.350
31/10/2023	15:58:48	495	€ 15.348
31/10/2023	15:58:48	547	€ 15.348
31/10/2023	15:59:55	866	€ 15.362
31/10/2023	16:00:04	590	€ 15.366
31/10/2023	16:00:04	600	€ 15.366
31/10/2023	16:00:13	30	€ 15.366
31/10/2023	16:00:18	600	€ 15.366
31/10/2023	16:00:22	600	€ 15.364
31/10/2023	16:00:22	235	€ 15.366
31/10/2023	16:00:22	1,543	€ 15.366
31/10/2023	16:00:25	866	€ 15.364
31/10/2023	16:01:56	180	€ 15.384
31/10/2023	16:02:02	600	€ 15.384
31/10/2023	16:02:05	180	€ 15.384
31/10/2023	16:02:06	600	€ 15.382
31/10/2023	16:02:06	2,863	€ 15.382
31/10/2023	16:03:16	252	€ 15.376
31/10/2023	16:03:16	2,906	€ 15.376
31/10/2023	16:03:42	1,035	€ 15.378
31/10/2023	16:04:49	371	€ 15.374
31/10/2023	16:04:49	1,037	€ 15.374
31/10/2023	16:04:49	1,432	€ 15.374
31/10/2023	16:05:20	24	€ 15.380
31/10/2023	16:05:20	65	€ 15.380
31/10/2023	16:05:20	1,101	€ 15.380
31/10/2023	16:06:12	160	€ 15.390
31/10/2023	16:06:12	994	€ 15.390
31/10/2023	16:06:36	1	€ 15.388
31/10/2023	16:06:36	2,436	€ 15.388
31/10/2023	16:07:26	1,652	€ 15.392
31/10/2023	16:07:37	1,010	€ 15.390
31/10/2023	16:08:01	1,288	€ 15.382
31/10/2023	16:09:22	769	€ 15.386
31/10/2023	16:10:12	897	€ 15.396
31/10/2023	16:10:18	180	€ 15.398
31/10/2023	16:10:45	675	€ 15.402
31/10/2023	16:10:45	1,000	€ 15.402
31/10/2023	16:10:53	600	€ 15.402

31/10/2023	16:10:53	800	€ 15.402
31/10/2023	16:11:06	108	€ 15.402
31/10/2023	16:11:10	1,697	€ 15.402
31/10/2023	16:11:19	501	€ 15.402
31/10/2023	16:11:19	600	€ 15.402
31/10/2023	16:11:20	550	€ 15.400
31/10/2023	16:11:20	379	€ 15.402
31/10/2023	16:12:01	829	€ 15.402
31/10/2023	16:12:32	1,443	€ 15.394
31/10/2023	16:13:00	600	€ 15.400
31/10/2023	16:13:00	754	€ 15.400
31/10/2023	16:13:36	559	€ 15.402
31/10/2023	16:14:07	1,434	€ 15.404
31/10/2023	16:14:07	889	€ 15.406
31/10/2023	16:15:13	2,329	€ 15.402
31/10/2023	16:15:52	775	€ 15.392
31/10/2023	16:16:52	290	€ 15.392
31/10/2023	16:16:52	339	€ 15.392
31/10/2023	16:16:52	610	€ 15.392
31/10/2023	16:16:52	2,460	€ 15.392
31/10/2023	16:17:34	249	€ 15.384
31/10/2023	16:17:35	574	€ 15.384
31/10/2023	16:17:35	600	€ 15.384
31/10/2023	16:18:00	370	€ 15.386
31/10/2023	16:18:00	600	€ 15.386
31/10/2023	16:18:03	558	€ 15.386
31/10/2023	16:18:24	1,003	€ 15.384
31/10/2023	16:18:36	1,137	€ 15.380
31/10/2023	16:18:59	1,258	€ 15.372
31/10/2023	16:19:25	33	€ 15.372
31/10/2023	16:19:25	270	€ 15.372
31/10/2023	16:19:26	577	€ 15.372
31/10/2023	16:20:01	975	€ 15.372
31/10/2023	16:20:01	1,235	€ 15.372
31/10/2023	16:20:24	782	€ 15.370
31/10/2023	16:21:34	130	€ 15.374
31/10/2023	16:21:34	218	€ 15.374
31/10/2023	16:21:34	717	€ 15.374
31/10/2023	16:21:54	981	€ 15.372
31/10/2023	16:21:54	2,599	€ 15.372
31/10/2023	16:22:46	100	€ 15.378
31/10/2023	16:22:46	300	€ 15.378
31/10/2023	16:22:46	673	€ 15.378
31/10/2023	16:22:46	746	€ 15.378
31/10/2023	16:24:03	525	€ 15.376
31/10/2023	16:24:03	600	€ 15.376
31/10/2023	16:24:30	180	€ 15.376

31/10/2023	16:24:30	858	€ 15.376
31/10/2023	16:24:41	3	€ 15.376
31/10/2023	16:24:41	656	€ 15.376
31/10/2023	16:24:49	567	€ 15.378
31/10/2023	16:24:50	286	€ 15.378
31/10/2023	16:24:50	423	€ 15.378
31/10/2023	16:25:04	1,677	€ 15.376
31/10/2023	16:25:15	4	€ 15.376
31/10/2023	16:25:15	62	€ 15.376
31/10/2023	16:25:15	2,286	€ 15.376
31/10/2023	16:26:54	794	€ 15.392
31/10/2023	16:27:27	853	€ 15.400
31/10/2023	16:27:29	100	€ 15.398
31/10/2023	16:27:38	682	€ 15.398
31/10/2023	16:27:38	1,818	€ 15.398
31/10/2023	16:28:00	1,941	€ 15.394
31/10/2023	16:28:46	1,693	€ 15.396
31/10/2023	16:29:26	888	€ 15.390
31/10/2023	16:29:43	40	€ 15.382
31/10/2023	16:29:44	919	€ 15.382
31/10/2023	16:30:15	1,639	€ 15.390
31/10/2023	16:30:59	850	€ 15.398
31/10/2023	16:31:27	164	€ 15.394
31/10/2023	16:31:27	1,319	€ 15.394
31/10/2023	16:31:36	979	€ 15.392
31/10/2023	16:32:06	310	€ 15.388
31/10/2023	16:32:06	451	€ 15.388
31/10/2023	16:32:55	1,587	€ 15.382
31/10/2023	16:33:11	50	€ 15.380
31/10/2023	16:33:19	360	€ 15.380
31/10/2023	16:33:19	600	€ 15.380
31/10/2023	16:34:32	306	€ 15.384
31/10/2023	16:34:51	387	€ 15.388
31/10/2023	16:34:58	600	€ 15.388
31/10/2023	16:34:58	862	€ 15.388
31/10/2023	16:35:32	2,463	€ 15.390
31/10/2023	16:36:05	2,197	€ 15.388
31/10/2023	16:36:38	34	€ 15.388
31/10/2023	16:36:38	900	€ 15.388
31/10/2023	16:36:38	1,424	€ 15.388
31/10/2023	16:37:01	683	€ 15.384
31/10/2023	16:37:19	600	€ 15.386
31/10/2023	16:37:19	619	€ 15.386
31/10/2023	16:38:29	283	€ 15.384
31/10/2023	16:38:29	470	€ 15.384
31/10/2023	16:38:29	1,016	€ 15.384
31/10/2023	16:39:39	480	€ 15.402

31/10/2023	16:39:39	682	€ 15.402
31/10/2023	16:39:58	600	€ 15.404
31/10/2023	16:40:00	3,006	€ 15.402
31/10/2023	16:40:30	643	€ 15.396
31/10/2023	16:40:30	1,031	€ 15.396
31/10/2023	16:41:03	341	€ 15.394
31/10/2023	16:41:03	959	€ 15.394
31/10/2023	16:42:04	1,932	€ 15.392
31/10/2023	16:43:10	600	€ 15.392
31/10/2023	16:43:10	1,868	€ 15.392
31/10/2023	16:43:45	178	€ 15.392
31/10/2023	16:43:45	1,068	€ 15.392
31/10/2023	16:44:28	1,590	€ 15.392
31/10/2023	16:45:12	1,401	€ 15.392
31/10/2023	16:45:53	310	€ 15.392
31/10/2023	16:45:53	1,297	€ 15.392
31/10/2023	16:46:02	780	€ 15.386
31/10/2023	16:46:26	399	€ 15.386
31/10/2023	16:46:27	276	€ 15.386
31/10/2023	16:47:24	2,610	€ 15.390
31/10/2023	16:47:44	130	€ 15.392
31/10/2023	16:47:44	683	€ 15.392
31/10/2023	16:48:04	54	€ 15.390
31/10/2023	16:48:05	1,184	€ 15.390
31/10/2023	16:49:27	227	€ 15.384
31/10/2023	16:49:27	550	€ 15.384
31/10/2023	16:49:27	600	€ 15.384
31/10/2023	16:49:27	780	€ 15.384
31/10/2023	16:49:46	829	€ 15.378
31/10/2023	16:49:46	542	€ 15.380
31/10/2023	16:50:18	1,848	€ 15.380
31/10/2023	16:50:46	385	€ 15.382
31/10/2023	16:50:46	578	€ 15.382
31/10/2023	16:51:51	2,710	€ 15.380
31/10/2023	16:52:48	55	€ 15.374
31/10/2023	16:52:48	588	€ 15.374
31/10/2023	16:52:48	600	€ 15.374
31/10/2023	16:52:48	891	€ 15.374
31/10/2023	16:53:26	777	€ 15.368
31/10/2023	16:53:36	863	€ 15.366
31/10/2023	16:54:10	1,951	€ 15.364
31/10/2023	16:54:31	1,257	€ 15.360
31/10/2023	16:56:27	180	€ 15.370
31/10/2023	16:56:32	411	€ 15.370
31/10/2023	16:56:40	3,525	€ 15.366
31/10/2023	16:56:40	158	€ 15.368
31/10/2023	16:56:40	600	€ 15.368

31/10/2023	16:56:42	972	€ 15.364
31/10/2023	16:57:18	748	€ 15.364
31/10/2023	16:58:52	270	€ 15.366
31/10/2023	16:58:52	600	€ 15.366
31/10/2023	16:58:52	605	€ 15.366
31/10/2023	16:58:52	635	€ 15.366
31/10/2023	16:58:52	876	€ 15.366
31/10/2023	17:00:00	2,068	€ 15.374
31/10/2023	17:00:04	98	€ 15.372
31/10/2023	17:00:46	807	€ 15.378
31/10/2023	17:01:03	4	€ 15.380
31/10/2023	17:01:03	391	€ 15.380
31/10/2023	17:01:03	407	€ 15.380
31/10/2023	17:01:22	180	€ 15.382
31/10/2023	17:01:22	500	€ 15.382
31/10/2023	17:01:22	919	€ 15.382
31/10/2023	17:01:33	2,837	€ 15.380
31/10/2023	17:02:04	13	€ 15.378
31/10/2023	17:02:04	272	€ 15.378
31/10/2023	17:02:04	581	€ 15.378
31/10/2023	17:02:13	814	€ 15.374
31/10/2023	17:02:47	1,001	€ 15.374
31/10/2023	17:03:33	180	€ 15.376
31/10/2023	17:03:42	18	€ 15.376
31/10/2023	17:04:24	600	€ 15.382
31/10/2023	17:04:40	336	€ 15.382
31/10/2023	17:04:40	404	€ 15.382
31/10/2023	17:04:53	748	€ 15.382
31/10/2023	17:05:07	796	€ 15.382
31/10/2023	17:05:19	738	€ 15.382
31/10/2023	17:05:48	353	€ 15.382
31/10/2023	17:05:53	938	€ 15.384
31/10/2023	17:06:08	243	€ 15.384
31/10/2023	17:06:21	600	€ 15.384
31/10/2023	17:06:22	221	€ 15.384
31/10/2023	17:06:22	686	€ 15.384
31/10/2023	17:06:22	731	€ 15.384
31/10/2023	17:06:22	900	€ 15.384
31/10/2023	17:06:22	1,966	€ 15.384
31/10/2023	17:07:25	109	€ 15.378
31/10/2023	17:07:26	1,316	€ 15.378
31/10/2023	17:07:26	1,915	€ 15.378
31/10/2023	17:08:03	2,248	€ 15.374
31/10/2023	17:08:22	1,589	€ 15.374
31/10/2023	17:08:36	819	€ 15.374
31/10/2023	17:08:36	886	€ 15.374
31/10/2023	17:09:08	848	€ 15.370

31/10/2023	17:09:32	25	€ 15.374
31/10/2023	17:09:42	600	€ 15.374
31/10/2023	17:09:42	1,012	€ 15.374
31/10/2023	17:10:05	2,402	€ 15.374
31/10/2023	17:10:31	1,546	€ 15.374
31/10/2023	17:11:15	207	€ 15.382
31/10/2023	17:11:15	539	€ 15.382
31/10/2023	17:11:24	161	€ 15.382
31/10/2023	17:11:24	595	€ 15.382
31/10/2023	17:11:26	88	€ 15.380
31/10/2023	17:11:26	600	€ 15.380
31/10/2023	17:11:26	927	€ 15.380
31/10/2023	17:11:33	776	€ 15.376
31/10/2023	17:11:33	1,552	€ 15.376
31/10/2023	17:11:53	1,274	€ 15.372
31/10/2023	17:12:35	361	€ 15.374
31/10/2023	17:12:47	931	€ 15.374
31/10/2023	17:12:48	224	€ 15.374
31/10/2023	17:12:48	1,438	€ 15.374
31/10/2023	17:12:52	852	€ 15.372
31/10/2023	17:13:18	1,420	€ 15.378
31/10/2023	17:13:29	2,019	€ 15.374
31/10/2023	17:13:50	180	€ 15.370
31/10/2023	17:14:16	41	€ 15.364
31/10/2023	17:14:21	2,000	€ 15.362
31/10/2023	17:14:56	889	€ 15.370
31/10/2023	17:15:11	103	€ 15.372
31/10/2023	17:15:14	161	€ 15.372
31/10/2023	17:15:14	786	€ 15.372
31/10/2023	17:15:14	1,885	€ 15.372
31/10/2023	17:15:15	910	€ 15.370
31/10/2023	17:15:15	1,050	€ 15.370
31/10/2023	17:15:42	451	€ 15.368
31/10/2023	17:15:45	325	€ 15.368
31/10/2023	17:16:00	48	€ 15.366
31/10/2023	17:16:00	1,031	€ 15.366
31/10/2023	17:16:03	869	€ 15.368
31/10/2023	17:16:38	600	€ 15.366
31/10/2023	17:16:38	1,250	€ 15.366
31/10/2023	17:16:48	43	€ 15.364
31/10/2023	17:16:48	848	€ 15.364
31/10/2023	17:17:42	847	€ 15.372
31/10/2023	17:17:42	864	€ 15.372
31/10/2023	17:17:42	1,037	€ 15.372
31/10/2023	17:17:42	1,092	€ 15.372
31/10/2023	17:17:42	1,243	€ 15.372
31/10/2023	17:18:45	726	€ 15.380

31/10/2023	17:18:55	117	€ 15.380
31/10/2023	17:19:02	1,257	€ 15.380
31/10/2023	17:19:53	425	€ 15.380
31/10/2023	17:19:53	1,697	€ 15.380
31/10/2023	17:19:55	992	€ 15.380
31/10/2023	17:20:11	777	€ 15.378
31/10/2023	17:20:58	2,576	€ 15.380
31/10/2023	17:21:32	768	€ 15.384
31/10/2023	17:21:40	776	€ 15.386
31/10/2023	17:21:47	1,102	€ 15.386
31/10/2023	17:21:56	650	€ 15.388
31/10/2023	17:21:56	669	€ 15.388
31/10/2023	17:22:35	547	€ 15.390
31/10/2023	17:22:35	2,520	€ 15.390
31/10/2023	17:22:49	673	€ 15.388
31/10/2023	17:23:13	700	€ 15.394
31/10/2023	17:23:21	334	€ 15.394
31/10/2023	17:23:21	470	€ 15.394
31/10/2023	17:23:37	215	€ 15.396
31/10/2023	17:23:37	877	€ 15.396
31/10/2023	17:23:55	779	€ 15.396
31/10/2023	17:23:55	776	€ 15.398
31/10/2023	17:23:58	873	€ 15.394
31/10/2023	17:24:23	447	€ 15.394
31/10/2023	17:24:23	814	€ 15.394
31/10/2023	17:24:27	2,774	€ 15.392
31/10/2023	17:25:00	2,577	€ 15.396
31/10/2023	17:25:25	11	€ 15.400
31/10/2023	17:25:25	290	€ 15.400
31/10/2023	17:25:25	2,280	€ 15.400
31/10/2023	17:25:30	1,605	€ 15.398
31/10/2023	17:25:43	337	€ 15.396
31/10/2023	17:25:43	879	€ 15.396
31/10/2023	17:25:43	982	€ 15.396
31/10/2023	17:26:00	793	€ 15.400
31/10/2023	17:26:32	857	€ 15.406
31/10/2023	17:26:33	199	€ 15.406
31/10/2023	17:26:33	876	€ 15.406
31/10/2023	17:26:37	3,452	€ 15.404
31/10/2023	17:27:05	324	€ 15.402
31/10/2023	17:27:10	745	€ 15.402
31/10/2023	17:27:10	1,812	€ 15.402
31/10/2023	17:27:37	794	€ 15.400
31/10/2023	17:27:42	662	€ 15.398
31/10/2023	17:27:42	1,500	€ 15.398
31/10/2023	17:28:12	2,113	€ 15.400
31/10/2023	17:28:17	783	€ 15.400

31/10/2023	17:28:40	2	€ 15.404
31/10/2023	17:28:40	140	€ 15.404
31/10/2023	17:28:40	1,205	€ 15.404
31/10/2023	17:28:43	356	€ 15.406
31/10/2023	17:28:52	864	€ 15.406
31/10/2023	17:28:57	305	€ 15.408
31/10/2023	17:28:57	2,202	€ 15.408
31/10/2023	17:29:03	599	€ 15.410
31/10/2023	17:29:06	861	€ 15.410
31/10/2023	17:29:13	339	€ 15.410
31/10/2023	17:29:13	361	€ 15.410
31/10/2023	17:29:13	600	€ 15.410
31/10/2023	17:29:13	600	€ 15.410
31/10/2023	17:29:13	802	€ 15.410
31/10/2023	17:29:33	200	€ 15.418
31/10/2023	17:29:36	10	€ 15.420
31/10/2023	17:29:36	13	€ 15.420
31/10/2023	17:29:36	600	€ 15.420
31/10/2023	17:29:36	1,078	€ 15.420
31/10/2023	17:29:47	339	€ 15.428
31/10/2023	17:29:48	180	€ 15.428
31/10/2023	17:29:48	339	€ 15.428
31/10/2023	17:29:49	1,247	€ 15.426
31/10/2023	17:29:50	90	€ 15.430
01/11/2023	09:11:14	395	€ 15.396
01/11/2023	09:11:14	504	€ 15.396
01/11/2023	09:11:19	1,646	€ 15.390
01/11/2023	09:12:04	1,106	€ 15.396
01/11/2023	09:12:18	108	€ 15.396
01/11/2023	09:12:40	1,057	€ 15.392
01/11/2023	09:13:02	600	€ 15.388
01/11/2023	09:13:05	887	€ 15.388
01/11/2023	09:13:42	952	€ 15.420
01/11/2023	09:13:47	792	€ 15.420
01/11/2023	09:14:22	2,146	€ 15.438
01/11/2023	09:14:34	490	€ 15.444
01/11/2023	09:14:34	600	€ 15.444
01/11/2023	09:14:40	297	€ 15.444
01/11/2023	09:14:40	600	€ 15.444
01/11/2023	09:14:55	550	€ 15.444
01/11/2023	09:14:55	600	€ 15.444
01/11/2023	09:15:16	415	€ 15.446
01/11/2023	09:15:16	461	€ 15.446
01/11/2023	09:15:16	607	€ 15.446
01/11/2023	09:15:33	200	€ 15.446
01/11/2023	09:15:42	180	€ 15.442
01/11/2023	09:15:42	216	€ 15.442

01/11/2023	09:15:42	300	€ 15.442
01/11/2023	09:15:42	331	€ 15.442
01/11/2023	09:15:42	550	€ 15.442
01/11/2023	09:15:42	619	€ 15.442
01/11/2023	09:15:42	1,837	€ 15.442
01/11/2023	09:16:14	1,433	€ 15.438
01/11/2023	09:16:14	1,986	€ 15.438
01/11/2023	09:16:49	921	€ 15.452
01/11/2023	09:17:15	361	€ 15.454
01/11/2023	09:17:15	1,581	€ 15.454
01/11/2023	09:17:26	485	€ 15.454
01/11/2023	09:17:26	597	€ 15.454
01/11/2023	09:18:01	264	€ 15.450
01/11/2023	09:18:01	1,788	€ 15.450
01/11/2023	09:18:46	938	€ 15.444
01/11/2023	09:19:03	844	€ 15.440
01/11/2023	09:19:04	180	€ 15.438
01/11/2023	09:19:04	694	€ 15.438
01/11/2023	09:19:04	929	€ 15.438
01/11/2023	09:19:18	2,416	€ 15.442
01/11/2023	09:19:45	453	€ 15.436
01/11/2023	09:19:47	1,384	€ 15.436
01/11/2023	09:20:33	1,406	€ 15.432
01/11/2023	09:20:34	749	€ 15.430
01/11/2023	09:20:52	729	€ 15.422
01/11/2023	09:21:00	1,340	€ 15.422
01/11/2023	09:21:22	381	€ 15.410
01/11/2023	09:21:22	415	€ 15.410
01/11/2023	09:21:37	909	€ 15.410
01/11/2023	09:21:58	1,320	€ 15.404
01/11/2023	09:22:19	1,098	€ 15.412
01/11/2023	09:22:48	1,183	€ 15.404
01/11/2023	09:22:55	323	€ 15.398
01/11/2023	09:22:55	659	€ 15.398
01/11/2023	09:23:38	1,350	€ 15.398
01/11/2023	09:23:49	1,971	€ 15.404
01/11/2023	09:24:03	1,154	€ 15.392
01/11/2023	09:24:26	114	€ 15.394
01/11/2023	09:24:42	59	€ 15.394
01/11/2023	09:24:42	814	€ 15.394
01/11/2023	09:24:42	1,077	€ 15.394
01/11/2023	09:25:11	1,203	€ 15.384
01/11/2023	09:25:20	750	€ 15.376
01/11/2023	09:25:57	3,521	€ 15.386
01/11/2023	09:26:43	775	€ 15.384
01/11/2023	09:26:43	1,243	€ 15.384
01/11/2023	09:26:56	780	€ 15.382

01/11/2023	09:27:04	357	€ 15.386
01/11/2023	09:27:04	574	€ 15.386
01/11/2023	09:27:11	57	€ 15.382
01/11/2023	09:27:13	78	€ 15.382
01/11/2023	09:27:44	2,073	€ 15.386
01/11/2023	09:28:24	941	€ 15.378
01/11/2023	09:28:28	883	€ 15.378
01/11/2023	09:28:39	1,358	€ 15.366
01/11/2023	09:28:42	801	€ 15.362
01/11/2023	09:29:32	1,208	€ 15.362
01/11/2023	09:29:32	1,432	€ 15.362
01/11/2023	09:29:58	908	€ 15.354
01/11/2023	09:30:12	918	€ 15.348
01/11/2023	09:30:57	1,330	€ 15.354
01/11/2023	09:31:00	866	€ 15.350
01/11/2023	09:32:04	1,160	€ 15.346
01/11/2023	09:33:10	34	€ 15.362
01/11/2023	09:33:10	75	€ 15.362
01/11/2023	09:33:10	415	€ 15.362
01/11/2023	09:33:10	416	€ 15.362
01/11/2023	09:34:16	403	€ 15.378
01/11/2023	09:34:18	3	€ 15.380
01/11/2023	09:34:20	5	€ 15.380
01/11/2023	09:34:22	1,116	€ 15.382
01/11/2023	09:34:27	339	€ 15.382
01/11/2023	09:34:27	986	€ 15.382
01/11/2023	09:34:29	125	€ 15.384
01/11/2023	09:34:30	180	€ 15.384
01/11/2023	09:34:30	339	€ 15.384
01/11/2023	09:34:31	1,242	€ 15.382
01/11/2023	09:34:47	862	€ 15.380
01/11/2023	09:34:56	1,061	€ 15.380
01/11/2023	09:35:52	100	€ 15.386
01/11/2023	09:35:58	695	€ 15.386
01/11/2023	09:35:58	2,601	€ 15.386
01/11/2023	09:36:17	1,016	€ 15.386
01/11/2023	09:36:31	16	€ 15.384
01/11/2023	09:36:31	2,026	€ 15.384
01/11/2023	09:37:14	1,051	€ 15.378
01/11/2023	09:37:40	1,242	€ 15.376
01/11/2023	09:37:45	1,187	€ 15.370
01/11/2023	09:38:15	766	€ 15.370
01/11/2023	09:38:15	775	€ 15.370
01/11/2023	09:38:55	420	€ 15.364
01/11/2023	09:39:48	795	€ 15.374
01/11/2023	09:39:58	463	€ 15.372
01/11/2023	09:41:22	998	€ 15.382

01/11/2023	09:41:22	1,239	€ 15.382
01/11/2023	09:41:32	1,483	€ 15.372
01/11/2023	09:42:30	82	€ 15.368
01/11/2023	09:42:30	339	€ 15.368
01/11/2023	09:42:30	513	€ 15.368
01/11/2023	09:42:47	476	€ 15.356
01/11/2023	09:42:47	748	€ 15.356
01/11/2023	09:43:37	354	€ 15.346
01/11/2023	09:43:37	800	€ 15.346
01/11/2023	09:43:39	909	€ 15.342
01/11/2023	09:43:49	739	€ 15.336
01/11/2023	09:43:49	301	€ 15.338
01/11/2023	09:43:49	782	€ 15.338
01/11/2023	09:43:58	1,401	€ 15.334
01/11/2023	09:44:26	340	€ 15.338
01/11/2023	09:44:36	846	€ 15.334
01/11/2023	09:45:08	1,685	€ 15.330
01/11/2023	09:46:13	910	€ 15.346
01/11/2023	09:46:43	180	€ 15.328
01/11/2023	09:46:43	339	€ 15.328
01/11/2023	09:46:43	339	€ 15.328
01/11/2023	09:47:12	180	€ 15.332
01/11/2023	09:47:12	729	€ 15.332
01/11/2023	09:47:18	239	€ 15.330
01/11/2023	09:47:18	1,656	€ 15.330
01/11/2023	09:47:47	146	€ 15.334
01/11/2023	09:47:47	300	€ 15.334
01/11/2023	09:47:47	353	€ 15.334
01/11/2023	09:47:47	1,540	€ 15.334
01/11/2023	09:48:10	1,049	€ 15.326
01/11/2023	09:49:02	1,885	€ 15.314
01/11/2023	09:49:05	300	€ 15.308
01/11/2023	09:49:10	6	€ 15.320
01/11/2023	09:49:24	1,332	€ 15.324
01/11/2023	09:49:25	521	€ 15.330
01/11/2023	09:49:25	527	€ 15.330
01/11/2023	09:49:26	20	€ 15.326
01/11/2023	09:49:55	999	€ 15.328
01/11/2023	09:49:57	600	€ 15.320
01/11/2023	09:50:32	421	€ 15.326
01/11/2023	09:50:32	522	€ 15.326
01/11/2023	09:50:32	594	€ 15.326
01/11/2023	09:50:32	600	€ 15.326
01/11/2023	09:51:25	791	€ 15.322
01/11/2023	09:51:25	861	€ 15.322
01/11/2023	09:51:31	400	€ 15.312
01/11/2023	09:51:31	808	€ 15.312

01/11/2023	09:52:10	1,531	€ 15.314
01/11/2023	09:52:11	761	€ 15.308
01/11/2023	09:55:28	92	€ 15.304
01/11/2023	09:55:28	339	€ 15.304
01/11/2023	09:55:28	527	€ 15.304
01/11/2023	09:56:09	600	€ 15.312
01/11/2023	09:56:09	142	€ 15.314
01/11/2023	09:56:09	166	€ 15.314
01/11/2023	09:56:09	180	€ 15.314
01/11/2023	09:56:11	82	€ 15.312
01/11/2023	09:56:12	36	€ 15.312
01/11/2023	09:56:29	1,279	€ 15.316
01/11/2023	09:56:29	1	€ 15.322
01/11/2023	09:56:29	492	€ 15.322
01/11/2023	09:56:29	611	€ 15.322
01/11/2023	09:57:15	69	€ 15.322
01/11/2023	09:57:51	827	€ 15.322
01/11/2023	09:57:51	2,674	€ 15.322
01/11/2023	10:01:05	925	€ 15.328
01/11/2023	10:01:21	339	€ 15.332
01/11/2023	10:01:21	339	€ 15.332
01/11/2023	10:01:21	447	€ 15.332
01/11/2023	10:01:21	261	€ 15.334
01/11/2023	10:01:45	290	€ 15.330
01/11/2023	10:01:45	1,288	€ 15.330
01/11/2023	10:02:25	600	€ 15.334
01/11/2023	10:02:25	805	€ 15.334
01/11/2023	10:02:25	890	€ 15.334
01/11/2023	10:04:50	941	€ 15.354
01/11/2023	10:04:50	966	€ 15.354
01/11/2023	10:06:31	713	€ 15.368
01/11/2023	10:06:31	957	€ 15.368
01/11/2023	10:07:10	1,329	€ 15.368
01/11/2023	10:09:02	416	€ 15.356
01/11/2023	10:09:02	881	€ 15.356
01/11/2023	10:09:47	97	€ 15.354
01/11/2023	10:09:47	853	€ 15.354
01/11/2023	10:09:47	1,126	€ 15.354
01/11/2023	10:11:30	1,215	€ 15.356
01/11/2023	10:12:59	7	€ 15.360
01/11/2023	10:12:59	395	€ 15.360
01/11/2023	10:12:59	504	€ 15.360
01/11/2023	10:14:03	813	€ 15.362
01/11/2023	10:14:03	1,000	€ 15.362
01/11/2023	10:14:04	1,333	€ 15.358
01/11/2023	10:14:43	1,634	€ 15.360
01/11/2023	10:16:37	1,924	€ 15.348

01/11/2023	10:17:30	43	€ 15.348
01/11/2023	10:17:30	1,857	€ 15.348
01/11/2023	10:19:49	1,018	€ 15.348
01/11/2023	10:19:49	2,244	€ 15.348
01/11/2023	10:20:48	663	€ 15.344
01/11/2023	10:20:48	883	€ 15.344
01/11/2023	10:21:51	2,330	€ 15.344
01/11/2023	10:23:35	339	€ 15.360
01/11/2023	10:23:35	643	€ 15.360
01/11/2023	10:23:38	293	€ 15.358
01/11/2023	10:23:38	555	€ 15.358
01/11/2023	10:24:36	1,277	€ 15.366
01/11/2023	10:26:16	635	€ 15.366
01/11/2023	10:26:22	180	€ 15.366
01/11/2023	10:26:22	324	€ 15.366
01/11/2023	10:26:33	252	€ 15.368
01/11/2023	10:26:45	1,031	€ 15.370
01/11/2023	10:26:50	1,359	€ 15.366
01/11/2023	10:26:50	1,922	€ 15.366
01/11/2023	10:28:20	445	€ 15.376
01/11/2023	10:28:20	2,239	€ 15.376
01/11/2023	10:29:30	794	€ 15.374
01/11/2023	10:31:47	1,131	€ 15.394
01/11/2023	10:32:21	753	€ 15.402
01/11/2023	10:32:36	440	€ 15.402
01/11/2023	10:32:39	339	€ 15.402
01/11/2023	10:32:55	3,170	€ 15.400
01/11/2023	10:33:05	945	€ 15.398
01/11/2023	10:33:20	914	€ 15.396
01/11/2023	10:33:53	1,382	€ 15.398
01/11/2023	10:34:42	857	€ 15.386
01/11/2023	10:36:08	1,092	€ 15.384
01/11/2023	10:36:08	1,329	€ 15.384
01/11/2023	10:37:44	2,849	€ 15.396
01/11/2023	10:39:28	5	€ 15.408
01/11/2023	10:39:37	973	€ 15.410
01/11/2023	10:41:08	515	€ 15.412
01/11/2023	10:41:08	2,317	€ 15.412
01/11/2023	10:41:26	270	€ 15.418
01/11/2023	10:41:26	339	€ 15.418
01/11/2023	10:41:39	202	€ 15.416
01/11/2023	10:41:39	420	€ 15.416
01/11/2023	10:41:39	912	€ 15.416
01/11/2023	10:41:39	1,596	€ 15.416
01/11/2023	10:41:54	426	€ 15.410
01/11/2023	10:41:54	949	€ 15.410
01/11/2023	10:43:27	2,125	€ 15.422

01/11/2023	10:44:24	1,075	€ 15.418
01/11/2023	10:45:20	408	€ 15.418
01/11/2023	10:45:20	461	€ 15.418
01/11/2023	10:45:20	830	€ 15.418
01/11/2023	10:45:20	988	€ 15.418
01/11/2023	10:46:42	1,967	€ 15.424
01/11/2023	10:46:47	1,294	€ 15.424
01/11/2023	10:48:52	758	€ 15.430
01/11/2023	10:49:03	490	€ 15.428
01/11/2023	10:49:03	3,152	€ 15.428
01/11/2023	10:50:25	1,324	€ 15.416
01/11/2023	10:51:20	114	€ 15.414
01/11/2023	10:51:20	1,208	€ 15.414
01/11/2023	10:51:41	90	€ 15.410
01/11/2023	10:51:41	180	€ 15.410
01/11/2023	10:51:41	201	€ 15.410
01/11/2023	10:51:41	600	€ 15.410
01/11/2023	10:53:24	1	€ 15.416
01/11/2023	10:53:29	1	€ 15.416
01/11/2023	10:53:37	3,374	€ 15.416
01/11/2023	10:53:50	1,255	€ 15.416
01/11/2023	10:55:15	24	€ 15.412
01/11/2023	10:55:15	339	€ 15.412
01/11/2023	10:55:15	600	€ 15.412
01/11/2023	10:55:15	1,762	€ 15.412
01/11/2023	10:55:41	143	€ 15.406
01/11/2023	10:55:41	324	€ 15.406
01/11/2023	10:55:41	495	€ 15.406
01/11/2023	10:55:41	126	€ 15.408
01/11/2023	10:55:41	1,011	€ 15.408
01/11/2023	10:58:22	474	€ 15.416
01/11/2023	10:58:53	1,517	€ 15.408
01/11/2023	10:59:10	156	€ 15.412
01/11/2023	10:59:39	339	€ 15.418
01/11/2023	10:59:39	339	€ 15.418
01/11/2023	10:59:59	35	€ 15.418
01/11/2023	11:00:08	603	€ 15.422
01/11/2023	11:00:33	339	€ 15.428
01/11/2023	11:00:41	38	€ 15.428
01/11/2023	11:00:41	306	€ 15.428
01/11/2023	11:00:41	339	€ 15.428
01/11/2023	11:00:41	500	€ 15.428
01/11/2023	11:01:07	2	€ 15.428
01/11/2023	11:01:12	4	€ 15.428
01/11/2023	11:01:17	11	€ 15.432
01/11/2023	11:01:17	366	€ 15.432
01/11/2023	11:01:20	13	€ 15.432

01/11/2023	11:01:20	324	€ 15.432
01/11/2023	11:01:20	625	€ 15.432
01/11/2023	11:01:32	2,178	€ 15.430
01/11/2023	11:02:04	1,560	€ 15.430
01/11/2023	11:02:34	608	€ 15.430
01/11/2023	11:02:34	676	€ 15.430
01/11/2023	11:03:35	324	€ 15.426
01/11/2023	11:03:35	1,826	€ 15.426
01/11/2023	11:04:44	1,030	€ 15.414
01/11/2023	11:05:36	715	€ 15.414
01/11/2023	11:05:36	879	€ 15.414
01/11/2023	11:06:37	94	€ 15.416
01/11/2023	11:06:37	1,836	€ 15.416
01/11/2023	11:08:31	212	€ 15.418
01/11/2023	11:08:31	593	€ 15.418
01/11/2023	11:08:31	1,535	€ 15.418
01/11/2023	11:09:08	781	€ 15.410
01/11/2023	11:09:26	245	€ 15.404
01/11/2023	11:09:26	324	€ 15.404
01/11/2023	11:09:26	339	€ 15.404
01/11/2023	11:10:33	865	€ 15.410
01/11/2023	11:10:51	1,794	€ 15.408
01/11/2023	11:11:33	2,012	€ 15.402
01/11/2023	11:12:32	756	€ 15.386
01/11/2023	11:13:01	366	€ 15.388
01/11/2023	11:14:23	3,285	€ 15.388
01/11/2023	11:15:00	309	€ 15.384
01/11/2023	11:15:32	12	€ 15.382
01/11/2023	11:15:32	600	€ 15.382
01/11/2023	11:15:32	671	€ 15.382
01/11/2023	11:16:40	756	€ 15.376
01/11/2023	11:16:45	95	€ 15.374
01/11/2023	11:16:45	1,726	€ 15.374
01/11/2023	11:18:59	5	€ 15.380
01/11/2023	11:19:01	600	€ 15.380
01/11/2023	11:19:01	1,221	€ 15.380
01/11/2023	11:19:02	290	€ 15.374
01/11/2023	11:19:02	303	€ 15.374
01/11/2023	11:19:14	1,150	€ 15.374
01/11/2023	11:20:41	635	€ 15.374
01/11/2023	11:20:41	2,033	€ 15.374
01/11/2023	11:22:13	81	€ 15.376
01/11/2023	11:22:13	339	€ 15.376
01/11/2023	11:22:13	425	€ 15.376
01/11/2023	11:22:29	283	€ 15.374
01/11/2023	11:22:29	360	€ 15.374
01/11/2023	11:23:15	55	€ 15.376

01/11/2023	11:23:15	261	€ 15.376
01/11/2023	11:23:15	638	€ 15.376
01/11/2023	11:23:17	40	€ 15.370
01/11/2023	11:23:17	339	€ 15.370
01/11/2023	11:23:17	371	€ 15.370
01/11/2023	11:24:10	309	€ 15.372
01/11/2023	11:24:10	1,844	€ 15.372
01/11/2023	11:25:17	584	€ 15.372
01/11/2023	11:25:21	590	€ 15.372
01/11/2023	11:25:23	21	€ 15.368
01/11/2023	11:25:23	28	€ 15.368
01/11/2023	11:25:23	791	€ 15.368
01/11/2023	11:26:32	1,412	€ 15.368
01/11/2023	11:27:34	1,026	€ 15.370
01/11/2023	11:27:37	277	€ 15.366
01/11/2023	11:27:37	1,133	€ 15.366
01/11/2023	11:29:21	1,709	€ 15.368
01/11/2023	11:29:38	105	€ 15.366
01/11/2023	11:29:38	927	€ 15.366
01/11/2023	11:30:30	1,639	€ 15.364
01/11/2023	11:31:02	80	€ 15.356
01/11/2023	11:31:12	175	€ 15.356
01/11/2023	11:31:30	1,204	€ 15.358
01/11/2023	11:32:24	92	€ 15.366
01/11/2023	11:32:24	303	€ 15.366
01/11/2023	11:32:24	825	€ 15.366
01/11/2023	11:32:56	1,679	€ 15.362
01/11/2023	11:35:30	92	€ 15.368
01/11/2023	11:35:30	174	€ 15.368
01/11/2023	11:35:30	504	€ 15.368
01/11/2023	11:35:30	1,608	€ 15.368
01/11/2023	11:36:09	358	€ 15.366
01/11/2023	11:36:09	843	€ 15.366
01/11/2023	11:38:21	184	€ 15.386
01/11/2023	11:38:21	400	€ 15.386
01/11/2023	11:38:21	1,410	€ 15.386
01/11/2023	11:38:21	481	€ 15.388
01/11/2023	11:38:23	1,034	€ 15.386
01/11/2023	11:39:43	1,924	€ 15.384
01/11/2023	11:40:54	107	€ 15.384
01/11/2023	11:40:54	600	€ 15.384
01/11/2023	11:40:54	995	€ 15.384
01/11/2023	11:41:56	196	€ 15.380
01/11/2023	11:41:56	800	€ 15.380
01/11/2023	11:43:10	942	€ 15.386
01/11/2023	11:43:10	2,004	€ 15.386
01/11/2023	11:44:46	27	€ 15.384

01/11/2023	11:44:46	1,093	€ 15.384
01/11/2023	11:47:09	817	€ 15.406
01/11/2023	11:48:34	115	€ 15.412
01/11/2023	11:48:34	400	€ 15.412
01/11/2023	11:48:34	642	€ 15.412
01/11/2023	11:48:34	673	€ 15.412
01/11/2023	11:48:40	313	€ 15.402
01/11/2023	11:48:40	600	€ 15.402
01/11/2023	11:49:03	339	€ 15.394
01/11/2023	11:49:31	300	€ 15.396
01/11/2023	11:49:51	484	€ 15.398
01/11/2023	11:50:23	333	€ 15.396
01/11/2023	11:50:23	416	€ 15.396
01/11/2023	11:50:23	2,333	€ 15.396
01/11/2023	11:50:23	503	€ 15.398
01/11/2023	11:51:25	543	€ 15.396
01/11/2023	11:51:25	889	€ 15.396
01/11/2023	11:52:01	2,568	€ 15.392
01/11/2023	11:54:43	771	€ 15.404
01/11/2023	11:54:56	600	€ 15.404
01/11/2023	11:54:56	1,748	€ 15.404
01/11/2023	11:56:08	1,393	€ 15.404
01/11/2023	11:57:25	1,339	€ 15.414
01/11/2023	11:57:26	1,372	€ 15.414
01/11/2023	11:58:24	1,110	€ 15.412
01/11/2023	12:00:36	604	€ 15.414
01/11/2023	12:00:36	827	€ 15.414
01/11/2023	12:00:36	2,211	€ 15.414
01/11/2023	12:01:18	136	€ 15.420
01/11/2023	12:01:18	619	€ 15.420
01/11/2023	12:03:17	1,052	€ 15.426
01/11/2023	12:03:17	757	€ 15.428
01/11/2023	12:03:18	73	€ 15.426
01/11/2023	12:03:18	1,503	€ 15.426
01/11/2023	12:05:03	600	€ 15.428
01/11/2023	12:05:03	699	€ 15.428
01/11/2023	12:05:03	12	€ 15.430
01/11/2023	12:05:03	600	€ 15.430
01/11/2023	12:05:03	1,583	€ 15.430
01/11/2023	12:06:30	339	€ 15.420
01/11/2023	12:06:30	226	€ 15.422
01/11/2023	12:06:30	339	€ 15.422
01/11/2023	12:06:30	550	€ 15.422
01/11/2023	12:06:30	814	€ 15.422
01/11/2023	12:07:08	25	€ 15.420
01/11/2023	12:07:08	918	€ 15.420
01/11/2023	12:08:46	92	€ 15.416

01/11/2023	12:08:46	1,099	€ 15.418
01/11/2023	12:08:46	1,440	€ 15.418
01/11/2023	12:09:46	42	€ 15.404
01/11/2023	12:09:46	914	€ 15.404
01/11/2023	12:11:26	938	€ 15.408
01/11/2023	12:11:26	1,343	€ 15.408
01/11/2023	12:13:59	1,332	€ 15.416
01/11/2023	12:14:56	828	€ 15.420
01/11/2023	12:16:38	486	€ 15.424
01/11/2023	12:16:38	693	€ 15.424
01/11/2023	12:17:02	92	€ 15.420
01/11/2023	12:17:02	504	€ 15.420
01/11/2023	12:17:02	550	€ 15.420
01/11/2023	12:17:02	642	€ 15.420
01/11/2023	12:17:02	212	€ 15.422
01/11/2023	12:17:02	504	€ 15.422
01/11/2023	12:17:02	700	€ 15.422
01/11/2023	12:18:35	707	€ 15.420
01/11/2023	12:18:55	637	€ 15.420
01/11/2023	12:18:55	1,481	€ 15.420
01/11/2023	12:20:21	814	€ 15.424
01/11/2023	12:20:21	1,202	€ 15.424
01/11/2023	12:20:36	173	€ 15.428
01/11/2023	12:20:36	595	€ 15.428
01/11/2023	12:23:04	339	€ 15.428
01/11/2023	12:23:04	455	€ 15.428
01/11/2023	12:23:04	1,087	€ 15.428
01/11/2023	12:23:04	2,482	€ 15.428
01/11/2023	12:24:14	846	€ 15.420
01/11/2023	12:25:09	1,318	€ 15.412
01/11/2023	12:26:28	926	€ 15.414
01/11/2023	12:27:00	718	€ 15.414
01/11/2023	12:27:00	791	€ 15.414
01/11/2023	12:29:40	542	€ 15.408
01/11/2023	12:29:40	935	€ 15.408
01/11/2023	12:29:40	1,334	€ 15.408
01/11/2023	12:31:35	2	€ 15.404
01/11/2023	12:31:35	4	€ 15.404
01/11/2023	12:31:35	8	€ 15.404
01/11/2023	12:31:35	10	€ 15.404
01/11/2023	12:31:35	17	€ 15.404
01/11/2023	12:31:35	42	€ 15.404
01/11/2023	12:31:46	4	€ 15.404
01/11/2023	12:31:51	92	€ 15.404
01/11/2023	12:31:51	234	€ 15.404
01/11/2023	12:31:51	266	€ 15.404
01/11/2023	12:31:51	458	€ 15.404

01/11/2023	12:31:51	1,910	€ 15.404
01/11/2023	12:33:33	208	€ 15.408
01/11/2023	12:33:33	262	€ 15.408
01/11/2023	12:33:33	600	€ 15.408
01/11/2023	12:33:33	1,002	€ 15.408
01/11/2023	12:35:54	116	€ 15.420
01/11/2023	12:35:54	643	€ 15.420
01/11/2023	12:36:12	105	€ 15.416
01/11/2023	12:36:12	1,005	€ 15.416
01/11/2023	12:36:12	2,809	€ 15.416
01/11/2023	12:37:49	239	€ 15.422
01/11/2023	12:37:49	533	€ 15.422
01/11/2023	12:37:49	695	€ 15.424
01/11/2023	12:37:49	1,419	€ 15.424
01/11/2023	12:40:33	960	€ 15.424
01/11/2023	12:40:33	1,166	€ 15.424
01/11/2023	12:41:40	893	€ 15.422
01/11/2023	12:41:40	1,864	€ 15.422
01/11/2023	12:42:59	1,140	€ 15.416
01/11/2023	12:45:08	257	€ 15.408
01/11/2023	12:45:08	936	€ 15.408
01/11/2023	12:45:08	1,440	€ 15.408
01/11/2023	12:45:50	959	€ 15.406
01/11/2023	12:45:50	1,188	€ 15.406
01/11/2023	12:47:06	903	€ 15.400
01/11/2023	12:48:18	166	€ 15.398
01/11/2023	12:48:18	1,380	€ 15.398
01/11/2023	12:50:00	67	€ 15.406
01/11/2023	12:50:00	2,147	€ 15.406
01/11/2023	12:50:10	270	€ 15.404
01/11/2023	12:50:10	761	€ 15.404
01/11/2023	12:53:15	61	€ 15.404
01/11/2023	12:53:48	969	€ 15.402
01/11/2023	12:54:02	11	€ 15.398
01/11/2023	12:54:02	61	€ 15.398
01/11/2023	12:54:02	76	€ 15.398
01/11/2023	12:54:02	293	€ 15.398
01/11/2023	12:54:02	3,599	€ 15.402
01/11/2023	12:57:05	1,129	€ 15.408
01/11/2023	12:58:25	609	€ 15.416
01/11/2023	12:58:50	16	€ 15.414
01/11/2023	12:58:50	1,147	€ 15.414
01/11/2023	12:59:54	987	€ 15.424
01/11/2023	12:59:54	2,290	€ 15.424
01/11/2023	13:02:24	80	€ 15.432
01/11/2023	13:02:24	339	€ 15.432
01/11/2023	13:02:24	550	€ 15.432

01/11/2023	13:03:10	1,441	€ 15.426
01/11/2023	13:03:14	2,459	€ 15.426
01/11/2023	13:04:24	339	€ 15.420
01/11/2023	13:05:33	1,305	€ 15.418
01/11/2023	13:05:50	763	€ 15.416
01/11/2023	13:06:12	946	€ 15.414
01/11/2023	13:06:59	871	€ 15.418
01/11/2023	13:08:55	1,388	€ 15.426
01/11/2023	13:10:31	1,967	€ 15.426
01/11/2023	13:12:55	352	€ 15.436
01/11/2023	13:13:22	307	€ 15.436
01/11/2023	13:13:22	641	€ 15.436
01/11/2023	13:13:23	2,100	€ 15.436
01/11/2023	13:15:01	61	€ 15.426
01/11/2023	13:15:19	74	€ 15.430
01/11/2023	13:15:19	784	€ 15.430
01/11/2023	13:15:19	1,227	€ 15.430
01/11/2023	13:17:16	798	€ 15.442
01/11/2023	13:17:39	761	€ 15.444
01/11/2023	13:18:51	500	€ 15.442
01/11/2023	13:18:51	759	€ 15.442
01/11/2023	13:20:05	777	€ 15.440
01/11/2023	13:20:41	500	€ 15.442
01/11/2023	13:20:41	1,093	€ 15.442
01/11/2023	13:21:16	880	€ 15.436
01/11/2023	13:23:11	189	€ 15.442
01/11/2023	13:23:11	611	€ 15.442
01/11/2023	13:23:11	1,578	€ 15.442
01/11/2023	13:25:06	32	€ 15.444
01/11/2023	13:26:07	139	€ 15.448
01/11/2023	13:26:07	500	€ 15.448
01/11/2023	13:26:07	1,953	€ 15.448
01/11/2023	13:27:53	118	€ 15.454
01/11/2023	13:27:53	129	€ 15.454
01/11/2023	13:28:03	600	€ 15.454
01/11/2023	13:28:03	824	€ 15.454
01/11/2023	13:29:01	385	€ 15.452
01/11/2023	13:29:01	1,182	€ 15.452
01/11/2023	13:30:29	2,032	€ 15.454
01/11/2023	13:31:50	600	€ 15.458
01/11/2023	13:31:50	646	€ 15.458
01/11/2023	13:33:29	900	€ 15.460
01/11/2023	13:34:06	367	€ 15.464
01/11/2023	13:34:06	1,515	€ 15.464
01/11/2023	13:34:32	239	€ 15.464
01/11/2023	13:34:32	606	€ 15.464
01/11/2023	13:36:31	1,436	€ 15.458

01/11/2023	13:37:31	1,226	€ 15.464
01/11/2023	13:38:21	409	€ 15.470
01/11/2023	13:38:21	425	€ 15.470
01/11/2023	13:39:23	1,033	€ 15.470
01/11/2023	13:40:32	449	€ 15.474
01/11/2023	13:40:32	594	€ 15.474
01/11/2023	13:41:02	823	€ 15.470
01/11/2023	13:42:25	290	€ 15.474
01/11/2023	13:42:25	600	€ 15.474
01/11/2023	13:42:56	1,146	€ 15.472
01/11/2023	13:43:43	1,367	€ 15.474
01/11/2023	13:45:00	891	€ 15.472
01/11/2023	13:45:57	1,453	€ 15.476
01/11/2023	13:47:13	187	€ 15.476
01/11/2023	13:47:13	1,264	€ 15.476
01/11/2023	13:48:49	366	€ 15.476
01/11/2023	13:48:49	1,093	€ 15.476
01/11/2023	13:49:17	209	€ 15.470
01/11/2023	13:50:03	200	€ 15.476
01/11/2023	13:50:45	34	€ 15.476
01/11/2023	13:50:45	373	€ 15.476
01/11/2023	13:50:45	600	€ 15.476
01/11/2023	13:51:41	1,352	€ 15.474
01/11/2023	13:52:15	932	€ 15.478
01/11/2023	13:53:03	258	€ 15.482
01/11/2023	13:53:03	567	€ 15.482
01/11/2023	13:53:03	809	€ 15.484
01/11/2023	13:53:19	3,537	€ 15.478
01/11/2023	13:53:44	2,567	€ 15.476
01/11/2023	13:54:34	381	€ 15.466
01/11/2023	13:54:44	161	€ 15.468
01/11/2023	13:55:19	271	€ 15.474
01/11/2023	13:55:35	327	€ 15.474
01/11/2023	13:56:10	944	€ 15.472
01/11/2023	13:57:53	1,442	€ 15.460
01/11/2023	14:00:00	6	€ 15.468
01/11/2023	14:00:00	871	€ 15.468
01/11/2023	14:00:00	911	€ 15.468
01/11/2023	14:00:04	827	€ 15.466
01/11/2023	14:02:48	261	€ 15.466
01/11/2023	14:02:48	2,600	€ 15.466
01/11/2023	14:06:24	2,011	€ 15.478
01/11/2023	14:06:57	1,702	€ 15.482
01/11/2023	14:07:17	2,892	€ 15.484
01/11/2023	14:08:09	884	€ 15.484
01/11/2023	14:08:23	863	€ 15.482
01/11/2023	14:09:23	947	€ 15.486

01/11/2023	14:11:01	1,000	€ 15.486
01/11/2023	14:11:16	408	€ 15.494
01/11/2023	14:11:16	600	€ 15.494
01/11/2023	14:11:17	600	€ 15.494
01/11/2023	14:11:17	1,288	€ 15.494
01/11/2023	14:12:27	600	€ 15.494
01/11/2023	14:12:32	517	€ 15.494
01/11/2023	14:12:32	600	€ 15.494
01/11/2023	14:12:50	820	€ 15.496
01/11/2023	14:12:50	1,000	€ 15.496
01/11/2023	14:13:03	1,841	€ 15.496
01/11/2023	14:14:41	230	€ 15.506
01/11/2023	14:14:41	265	€ 15.506
01/11/2023	14:14:41	600	€ 15.506
01/11/2023	14:14:49	600	€ 15.506
01/11/2023	14:16:33	742	€ 15.516
01/11/2023	14:16:34	510	€ 15.516
01/11/2023	14:16:34	730	€ 15.516
01/11/2023	14:16:34	932	€ 15.516
01/11/2023	14:16:39	1,049	€ 15.512
01/11/2023	14:17:19	126	€ 15.516
01/11/2023	14:17:46	116	€ 15.516
01/11/2023	14:17:46	504	€ 15.516
01/11/2023	14:17:46	600	€ 15.516
01/11/2023	14:17:46	1,179	€ 15.516
01/11/2023	14:18:04	1,689	€ 15.514
01/11/2023	14:19:04	2,897	€ 15.520
01/11/2023	14:19:45	600	€ 15.526
01/11/2023	14:19:45	585	€ 15.528
01/11/2023	14:19:55	600	€ 15.526
01/11/2023	14:19:55	904	€ 15.526
01/11/2023	14:19:55	1,731	€ 15.526
01/11/2023	14:20:08	484	€ 15.522
01/11/2023	14:20:08	1,244	€ 15.522
01/11/2023	14:21:02	397	€ 15.526
01/11/2023	14:21:02	500	€ 15.526
01/11/2023	14:21:22	311	€ 15.530
01/11/2023	14:21:22	718	€ 15.530
01/11/2023	14:21:22	977	€ 15.530
01/11/2023	14:21:22	1,828	€ 15.530
01/11/2023	14:22:14	90	€ 15.526
01/11/2023	14:22:14	700	€ 15.526
01/11/2023	14:22:14	882	€ 15.526
01/11/2023	14:22:32	562	€ 15.530
01/11/2023	14:22:32	2,230	€ 15.530
01/11/2023	14:23:03	600	€ 15.540
01/11/2023	14:23:03	600	€ 15.540

01/11/2023	14:23:03	673	€ 15.540
01/11/2023	14:23:03	708	€ 15.540
01/11/2023	14:23:03	876	€ 15.540
01/11/2023	14:23:03	1,384	€ 15.540
01/11/2023	14:23:36	1,036	€ 15.546
01/11/2023	14:23:36	1,935	€ 15.546
01/11/2023	14:24:03	153	€ 15.546
01/11/2023	14:24:03	323	€ 15.546
01/11/2023	14:24:03	600	€ 15.546
01/11/2023	14:24:54	173	€ 15.554
01/11/2023	14:24:54	180	€ 15.554
01/11/2023	14:24:54	673	€ 15.554
01/11/2023	14:24:55	600	€ 15.550
01/11/2023	14:25:07	81	€ 15.550
01/11/2023	14:25:07	2,139	€ 15.550
01/11/2023	14:26:11	2,664	€ 15.552
01/11/2023	14:27:08	2,601	€ 15.558
01/11/2023	14:27:48	825	€ 15.562
01/11/2023	14:28:11	881	€ 15.562
01/11/2023	14:29:10	966	€ 15.562
01/11/2023	14:30:20	324	€ 15.562
01/11/2023	14:30:21	1,021	€ 15.556
01/11/2023	14:30:21	2,708	€ 15.562
01/11/2023	14:31:22	895	€ 15.560
01/11/2023	14:31:34	897	€ 15.558
01/11/2023	14:32:11	1,035	€ 15.552
01/11/2023	14:32:58	369	€ 15.542
01/11/2023	14:32:58	842	€ 15.542
01/11/2023	14:33:41	1,760	€ 15.536
01/11/2023	14:34:45	128	€ 15.550
01/11/2023	14:34:45	1,718	€ 15.550
01/11/2023	14:35:17	2,718	€ 15.554
01/11/2023	14:35:52	2	€ 15.560
01/11/2023	14:35:58	1,000	€ 15.560
01/11/2023	14:36:40	600	€ 15.560
01/11/2023	14:36:40	1,410	€ 15.560
01/11/2023	14:36:50	1,157	€ 15.562
01/11/2023	14:37:50	2,025	€ 15.578
01/11/2023	14:37:50	550	€ 15.580
01/11/2023	14:37:50	591	€ 15.580
01/11/2023	14:37:50	600	€ 15.580
01/11/2023	14:37:50	673	€ 15.580
01/11/2023	14:37:50	673	€ 15.580
01/11/2023	14:37:50	686	€ 15.580
01/11/2023	14:37:52	702	€ 15.580
01/11/2023	14:37:54	504	€ 15.580
01/11/2023	14:37:54	730	€ 15.580

01/11/2023	14:37:56	504	€ 15.580
01/11/2023	14:37:56	550	€ 15.580
01/11/2023	14:37:56	673	€ 15.580
01/11/2023	14:37:56	686	€ 15.580
01/11/2023	14:37:56	733	€ 15.580
01/11/2023	14:38:01	487	€ 15.580
01/11/2023	14:38:01	500	€ 15.580
01/11/2023	14:38:28	1,270	€ 15.584
01/11/2023	14:38:28	2,393	€ 15.584
01/11/2023	14:38:39	1,072	€ 15.586
01/11/2023	14:39:09	47	€ 15.584
01/11/2023	14:39:18	898	€ 15.582
01/11/2023	14:39:57	2,104	€ 15.588
01/11/2023	14:40:24	880	€ 15.588
01/11/2023	14:40:36	760	€ 15.592
01/11/2023	14:40:36	1,978	€ 15.592
01/11/2023	14:40:42	1,279	€ 15.590
01/11/2023	14:40:56	147	€ 15.586
01/11/2023	14:40:57	1,138	€ 15.586
01/11/2023	14:41:52	1,413	€ 15.584
01/11/2023	14:42:17	237	€ 15.584
01/11/2023	14:43:44	44	€ 15.580
01/11/2023	14:43:44	400	€ 15.580
01/11/2023	14:43:55	94	€ 15.580
01/11/2023	14:44:08	284	€ 15.586
01/11/2023	14:44:16	200	€ 15.586
01/11/2023	14:44:16	448	€ 15.586
01/11/2023	14:44:30	495	€ 15.586
01/11/2023	14:44:51	500	€ 15.586
01/11/2023	14:45:22	820	€ 15.590
01/11/2023	14:45:23	280	€ 15.590
01/11/2023	14:45:23	914	€ 15.590
01/11/2023	14:45:23	1,258	€ 15.590
01/11/2023	14:45:37	894	€ 15.588
01/11/2023	14:46:00	2,224	€ 15.582
01/11/2023	14:47:03	600	€ 15.594
01/11/2023	14:47:10	2,566	€ 15.592
01/11/2023	14:47:13	735	€ 15.592
01/11/2023	14:47:14	19	€ 15.592
01/11/2023	14:47:29	1,202	€ 15.590
01/11/2023	14:48:56	1,317	€ 15.596
01/11/2023	14:49:05	318	€ 15.596
01/11/2023	14:49:05	1,403	€ 15.596
01/11/2023	14:49:44	1,210	€ 15.598
01/11/2023	14:50:17	353	€ 15.598
01/11/2023	14:50:17	2,572	€ 15.598
01/11/2023	14:50:18	144	€ 15.596

01/11/2023	14:50:51	981	€ 15.608
01/11/2023	14:51:15	330	€ 15.606
01/11/2023	14:51:15	1,561	€ 15.606
01/11/2023	14:51:15	600	€ 15.608
01/11/2023	14:51:25	810	€ 15.610
01/11/2023	14:51:27	302	€ 15.610
01/11/2023	14:51:27	919	€ 15.610
01/11/2023	14:51:35	2,132	€ 15.612
01/11/2023	14:51:52	1,876	€ 15.612
01/11/2023	14:52:00	273	€ 15.610
01/11/2023	14:52:00	912	€ 15.610
01/11/2023	14:52:14	2	€ 15.604
01/11/2023	14:52:14	2	€ 15.604
01/11/2023	14:52:23	282	€ 15.604
01/11/2023	14:52:23	1,445	€ 15.604
01/11/2023	14:53:04	4	€ 15.594
01/11/2023	14:53:04	8	€ 15.594
01/11/2023	14:53:25	756	€ 15.588
01/11/2023	14:53:43	1,020	€ 15.584
01/11/2023	14:53:43	1,207	€ 15.584
01/11/2023	14:54:05	55	€ 15.590
01/11/2023	14:54:39	849	€ 15.596
01/11/2023	14:55:07	491	€ 15.588
01/11/2023	14:55:07	878	€ 15.588
01/11/2023	14:56:48	1,582	€ 15.586
01/11/2023	14:58:01	91	€ 15.586
01/11/2023	14:58:01	287	€ 15.586
01/11/2023	14:58:01	678	€ 15.586
01/11/2023	14:58:49	105	€ 15.580
01/11/2023	14:58:49	736	€ 15.580
01/11/2023	15:00:35	874	€ 15.602
01/11/2023	15:00:37	706	€ 15.600
01/11/2023	15:00:44	877	€ 15.600
01/11/2023	15:00:44	2,091	€ 15.600
01/11/2023	15:00:50	932	€ 15.600
01/11/2023	15:01:32	277	€ 15.594
01/11/2023	15:01:32	914	€ 15.594
01/11/2023	15:02:23	2,045	€ 15.598
01/11/2023	15:02:27	867	€ 15.596
01/11/2023	15:02:39	1,363	€ 15.598
01/11/2023	15:04:30	1,287	€ 15.582
01/11/2023	15:04:48	747	€ 15.580
01/11/2023	15:05:10	1,300	€ 15.570
01/11/2023	15:05:50	109	€ 15.562
01/11/2023	15:05:59	1,561	€ 15.562
01/11/2023	15:06:31	529	€ 15.566
01/11/2023	15:06:31	1,000	€ 15.566

01/11/2023	15:07:52	566	€ 15.566
01/11/2023	15:07:52	645	€ 15.566
01/11/2023	15:10:22	1,026	€ 15.574
01/11/2023	15:10:22	1,357	€ 15.574
01/11/2023	15:10:52	560	€ 15.570
01/11/2023	15:10:52	1,362	€ 15.570
01/11/2023	15:12:02	873	€ 15.572
01/11/2023	15:14:52	232	€ 15.594
01/11/2023	15:14:56	396	€ 15.594
01/11/2023	15:14:56	1,183	€ 15.594
01/11/2023	15:15:43	334	€ 15.606
01/11/2023	15:15:44	2,492	€ 15.606
01/11/2023	15:15:56	1,509	€ 15.602
01/11/2023	15:16:42	116	€ 15.608
01/11/2023	15:16:42	694	€ 15.608
01/11/2023	15:17:24	2,105	€ 15.606
01/11/2023	15:19:43	360	€ 15.600
01/11/2023	15:20:54	599	€ 15.616
01/11/2023	15:20:54	1,705	€ 15.616
01/11/2023	15:20:55	600	€ 15.614
01/11/2023	15:20:56	600	€ 15.614
01/11/2023	15:20:56	2,420	€ 15.614
01/11/2023	15:21:41	1,130	€ 15.612
01/11/2023	15:22:22	1,245	€ 15.612
01/11/2023	15:25:36	600	€ 15.594
01/11/2023	15:25:36	829	€ 15.594
01/11/2023	15:26:03	1,921	€ 15.588
01/11/2023	15:26:19	1,310	€ 15.588
01/11/2023	15:28:13	906	€ 15.580
01/11/2023	15:28:49	1,687	€ 15.582
01/11/2023	15:30:04	32	€ 15.592
01/11/2023	15:30:04	807	€ 15.592
01/11/2023	15:30:10	296	€ 15.590
01/11/2023	15:30:10	600	€ 15.590
01/11/2023	15:32:30	1,105	€ 15.584
01/11/2023	15:32:46	875	€ 15.574
01/11/2023	15:36:36	1,033	€ 15.594
01/11/2023	15:37:03	1,303	€ 15.596
01/11/2023	15:38:00	919	€ 15.596
01/11/2023	15:38:31	241	€ 15.590
01/11/2023	15:38:31	651	€ 15.590
01/11/2023	15:41:49	818	€ 15.598
01/11/2023	15:42:05	250	€ 15.598
01/11/2023	15:42:05	1,500	€ 15.598
01/11/2023	15:43:49	285	€ 15.602
01/11/2023	15:43:49	1,152	€ 15.602
01/11/2023	15:45:42	984	€ 15.596

01/11/2023	15:47:19	1,502	€ 15.592
01/11/2023	15:47:30	214	€ 15.590
01/11/2023	15:47:30	789	€ 15.590
01/11/2023	15:48:22	827	€ 15.586
01/11/2023	15:48:30	114	€ 15.580
01/11/2023	15:48:37	1,713	€ 15.580
01/11/2023	15:48:37	1,863	€ 15.580
01/11/2023	15:49:20	224	€ 15.580
01/11/2023	15:49:20	760	€ 15.580
01/11/2023	15:49:20	1,575	€ 15.580
01/11/2023	15:49:54	971	€ 15.584
01/11/2023	15:49:55	600	€ 15.584
01/11/2023	15:50:02	1,225	€ 15.578
01/11/2023	15:50:33	954	€ 15.580
01/11/2023	15:51:32	158	€ 15.590
01/11/2023	15:51:32	225	€ 15.590
01/11/2023	15:51:32	356	€ 15.590
01/11/2023	15:51:46	100	€ 15.592
01/11/2023	15:51:58	47	€ 15.596
01/11/2023	15:51:58	953	€ 15.596
01/11/2023	15:52:11	769	€ 15.600
01/11/2023	15:52:39	614	€ 15.604
01/11/2023	15:52:39	913	€ 15.604
01/11/2023	15:53:02	429	€ 15.606
01/11/2023	15:53:02	1,474	€ 15.606
01/11/2023	15:53:02	1,491	€ 15.606
01/11/2023	15:53:03	1,352	€ 15.606
01/11/2023	15:53:20	302	€ 15.604
01/11/2023	15:53:20	566	€ 15.604
01/11/2023	15:53:41	284	€ 15.602
01/11/2023	15:53:43	332	€ 15.602
01/11/2023	15:53:43	500	€ 15.602
01/11/2023	15:54:31	674	€ 15.606
01/11/2023	15:54:31	2,095	€ 15.606
01/11/2023	15:54:43	850	€ 15.610
01/11/2023	15:55:11	129	€ 15.608
01/11/2023	15:55:11	1,129	€ 15.608
01/11/2023	15:55:13	600	€ 15.606
01/11/2023	15:55:13	936	€ 15.606
01/11/2023	15:56:10	439	€ 15.612
01/11/2023	15:56:10	500	€ 15.612
01/11/2023	15:56:10	1,024	€ 15.612
01/11/2023	15:56:22	1,448	€ 15.608
01/11/2023	15:56:38	281	€ 15.600
01/11/2023	15:56:38	1,015	€ 15.600
01/11/2023	15:57:40	400	€ 15.610
01/11/2023	15:57:40	1,644	€ 15.610

01/11/2023	15:58:14	221	€ 15.608
01/11/2023	15:58:14	2,562	€ 15.608
01/11/2023	15:58:56	725	€ 15.606
01/11/2023	15:58:56	1,626	€ 15.606
01/11/2023	15:59:21	260	€ 15.604
01/11/2023	15:59:54	101	€ 15.602
01/11/2023	16:00:05	375	€ 15.602
01/11/2023	16:00:05	406	€ 15.602
01/11/2023	16:00:22	66	€ 15.596
01/11/2023	16:00:22	180	€ 15.596
01/11/2023	16:00:22	504	€ 15.596
01/11/2023	16:00:45	453	€ 15.600
01/11/2023	16:00:45	600	€ 15.600
01/11/2023	16:00:45	904	€ 15.600
01/11/2023	16:00:45	1,532	€ 15.600
01/11/2023	16:01:15	2,436	€ 15.598
01/11/2023	16:01:45	864	€ 15.598
01/11/2023	16:02:08	480	€ 15.600
01/11/2023	16:02:08	600	€ 15.600
01/11/2023	16:03:09	356	€ 15.604
01/11/2023	16:03:22	600	€ 15.604
01/11/2023	16:03:23	47	€ 15.602
01/11/2023	16:03:23	504	€ 15.602
01/11/2023	16:03:23	533	€ 15.602
01/11/2023	16:03:23	600	€ 15.602
01/11/2023	16:03:23	872	€ 15.602
01/11/2023	16:03:23	1,992	€ 15.602
01/11/2023	16:03:54	895	€ 15.602
01/11/2023	16:04:30	34	€ 15.594
01/11/2023	16:04:30	1,839	€ 15.594
01/11/2023	16:04:56	1,583	€ 15.590
01/11/2023	16:05:32	1,037	€ 15.596
01/11/2023	16:05:47	840	€ 15.588
01/11/2023	16:06:09	350	€ 15.582
01/11/2023	16:06:10	15	€ 15.582
01/11/2023	16:06:10	665	€ 15.582
01/11/2023	16:06:37	2,078	€ 15.584
01/11/2023	16:07:08	347	€ 15.584
01/11/2023	16:07:08	600	€ 15.584
01/11/2023	16:07:35	1,257	€ 15.580
01/11/2023	16:07:50	1,024	€ 15.576
01/11/2023	16:08:23	33	€ 15.568
01/11/2023	16:08:23	1,091	€ 15.568
01/11/2023	16:09:01	279	€ 15.568
01/11/2023	16:09:01	391	€ 15.568
01/11/2023	16:09:01	1,419	€ 15.568
01/11/2023	16:09:33	1,661	€ 15.562

01/11/2023	16:10:14	409	€ 15.562
01/11/2023	16:10:14	435	€ 15.562
01/11/2023	16:10:14	504	€ 15.562
01/11/2023	16:10:14	597	€ 15.562
01/11/2023	16:10:14	600	€ 15.562
01/11/2023	16:10:23	905	€ 15.560
01/11/2023	16:11:14	100	€ 15.542
01/11/2023	16:11:29	153	€ 15.544
01/11/2023	16:11:29	1,040	€ 15.544
01/11/2023	16:11:29	1,701	€ 15.544
01/11/2023	16:11:54	300	€ 15.540
01/11/2023	16:11:54	675	€ 15.540
01/11/2023	16:12:13	45	€ 15.538
01/11/2023	16:12:13	67	€ 15.538
01/11/2023	16:12:16	855	€ 15.538
01/11/2023	16:12:56	2,459	€ 15.534
01/11/2023	16:13:51	253	€ 15.544
01/11/2023	16:13:51	600	€ 15.544
01/11/2023	16:13:51	843	€ 15.544
01/11/2023	16:13:55	864	€ 15.538
01/11/2023	16:15:01	1,942	€ 15.536
01/11/2023	16:15:13	399	€ 15.530
01/11/2023	16:15:17	1,089	€ 15.530
01/11/2023	16:15:30	943	€ 15.524
01/11/2023	16:15:48	1,166	€ 15.516
01/11/2023	16:16:26	1,534	€ 15.514
01/11/2023	16:17:01	1,272	€ 15.512
01/11/2023	16:17:23	199	€ 15.506
01/11/2023	16:17:23	692	€ 15.506
01/11/2023	16:17:55	808	€ 15.510
01/11/2023	16:17:55	1,234	€ 15.510
01/11/2023	16:18:25	747	€ 15.506
01/11/2023	16:18:40	913	€ 15.502
01/11/2023	16:18:53	1,005	€ 15.504
01/11/2023	16:20:03	1,452	€ 15.510
01/11/2023	16:20:03	2,006	€ 15.510
01/11/2023	16:21:01	474	€ 15.516
01/11/2023	16:21:01	504	€ 15.516
01/11/2023	16:21:01	600	€ 15.516
01/11/2023	16:21:01	1,183	€ 15.516
01/11/2023	16:21:36	395	€ 15.516
01/11/2023	16:21:36	563	€ 15.516
01/11/2023	16:21:46	1,023	€ 15.514
01/11/2023	16:22:23	600	€ 15.518
01/11/2023	16:22:23	1,395	€ 15.518
01/11/2023	16:23:05	635	€ 15.516
01/11/2023	16:23:05	2,038	€ 15.516

01/11/2023	16:23:56	1,206	€ 15.520
01/11/2023	16:24:26	235	€ 15.514
01/11/2023	16:24:26	1,597	€ 15.514
01/11/2023	16:26:07	391	€ 15.534
01/11/2023	16:26:07	504	€ 15.534
01/11/2023	16:26:13	904	€ 15.534
01/11/2023	16:26:26	771	€ 15.536
01/11/2023	16:26:33	459	€ 15.536
01/11/2023	16:26:33	600	€ 15.536
01/11/2023	16:26:58	792	€ 15.538
01/11/2023	16:26:58	1,351	€ 15.538
01/11/2023	16:27:04	485	€ 15.536
01/11/2023	16:27:04	1,939	€ 15.536
01/11/2023	16:27:43	1,658	€ 15.528
01/11/2023	16:28:22	949	€ 15.526
01/11/2023	16:28:31	740	€ 15.526
01/11/2023	16:28:39	47	€ 15.524
01/11/2023	16:28:39	1,084	€ 15.524
01/11/2023	16:29:05	885	€ 15.520
01/11/2023	16:29:06	853	€ 15.518
01/11/2023	16:29:53	110	€ 15.514
01/11/2023	16:30:00	489	€ 15.514
01/11/2023	16:30:00	553	€ 15.514
01/11/2023	16:30:16	10	€ 15.512
01/11/2023	16:30:18	600	€ 15.512
01/11/2023	16:30:18	954	€ 15.512
01/11/2023	16:30:56	869	€ 15.516
01/11/2023	16:30:56	1,409	€ 15.516
01/11/2023	16:31:57	600	€ 15.520
01/11/2023	16:31:57	2,253	€ 15.520
01/11/2023	16:32:15	4	€ 15.510
01/11/2023	16:32:46	100	€ 15.512
01/11/2023	16:32:46	1,862	€ 15.512
01/11/2023	16:32:59	1,366	€ 15.508
01/11/2023	16:33:24	744	€ 15.508
01/11/2023	16:33:24	1,002	€ 15.508
01/11/2023	16:33:45	960	€ 15.508
01/11/2023	16:34:55	158	€ 15.514
01/11/2023	16:34:55	600	€ 15.514
01/11/2023	16:35:04	4	€ 15.512
01/11/2023	16:35:04	3,662	€ 15.512
01/11/2023	16:36:31	290	€ 15.516
01/11/2023	16:36:31	495	€ 15.516
01/11/2023	16:36:31	2,749	€ 15.516
01/11/2023	16:36:31	22	€ 15.518
01/11/2023	16:36:31	1,128	€ 15.518
01/11/2023	16:38:07	1,889	€ 15.524

01/11/2023	16:38:28	600	€ 15.526
01/11/2023	16:38:28	1,350	€ 15.526
01/11/2023	16:38:37	627	€ 15.518
01/11/2023	16:38:37	700	€ 15.518
01/11/2023	16:38:37	1,066	€ 15.518
01/11/2023	16:39:02	241	€ 15.512
01/11/2023	16:39:05	180	€ 15.512
01/11/2023	16:39:05	203	€ 15.512
01/11/2023	16:39:05	504	€ 15.512
01/11/2023	16:39:05	566	€ 15.512
01/11/2023	16:40:08	3,173	€ 15.518
01/11/2023	16:40:58	2,209	€ 15.518
01/11/2023	16:42:18	600	€ 15.526
01/11/2023	16:42:18	838	€ 15.526
01/11/2023	16:42:53	965	€ 15.530
01/11/2023	16:42:55	692	€ 15.530
01/11/2023	16:44:11	474	€ 15.536
01/11/2023	16:44:11	519	€ 15.538
01/11/2023	16:44:11	567	€ 15.538
01/11/2023	16:44:11	600	€ 15.538
01/11/2023	16:44:11	860	€ 15.538
01/11/2023	16:44:14	56	€ 15.534
01/11/2023	16:44:14	219	€ 15.534
01/11/2023	16:44:14	750	€ 15.534
01/11/2023	16:44:14	1,121	€ 15.534
01/11/2023	16:45:01	58	€ 15.536
01/11/2023	16:45:01	247	€ 15.536
01/11/2023	16:45:01	504	€ 15.536
01/11/2023	16:45:01	750	€ 15.536
01/11/2023	16:45:01	2,484	€ 15.536
01/11/2023	16:45:33	21	€ 15.532
01/11/2023	16:45:33	724	€ 15.532
01/11/2023	16:46:04	214	€ 15.528
01/11/2023	16:46:04	1,785	€ 15.528
01/11/2023	16:46:49	1,912	€ 15.526
01/11/2023	16:47:13	1,337	€ 15.522
01/11/2023	16:48:00	609	€ 15.530
01/11/2023	16:48:00	636	€ 15.530
01/11/2023	16:48:43	1,498	€ 15.528
01/11/2023	16:48:44	875	€ 15.528
01/11/2023	16:49:07	907	€ 15.524
01/11/2023	16:49:14	52	€ 15.524
01/11/2023	16:49:14	935	€ 15.524
01/11/2023	16:50:34	1,193	€ 15.522
01/11/2023	16:50:34	1,252	€ 15.522
01/11/2023	16:51:00	302	€ 15.516
01/11/2023	16:51:00	709	€ 15.516

01/11/2023	16:51:00	1,231	€ 15.516
01/11/2023	16:53:18	665	€ 15.520
01/11/2023	16:53:36	356	€ 15.522
01/11/2023	16:53:36	600	€ 15.522
01/11/2023	16:53:37	271	€ 15.522
01/11/2023	16:53:37	838	€ 15.524
01/11/2023	16:53:45	796	€ 15.524
01/11/2023	16:54:01	736	€ 15.524
01/11/2023	16:54:16	742	€ 15.524
01/11/2023	16:54:35	739	€ 15.524
01/11/2023	16:54:47	1,073	€ 15.522
01/11/2023	16:54:47	2,219	€ 15.522
01/11/2023	16:55:57	70	€ 15.522
01/11/2023	16:56:00	100	€ 15.522
01/11/2023	16:56:08	585	€ 15.522
01/11/2023	16:56:08	2,600	€ 15.522
01/11/2023	16:58:16	532	€ 15.522
01/11/2023	16:58:16	571	€ 15.522
01/11/2023	16:58:16	709	€ 15.522
01/11/2023	16:58:16	883	€ 15.522
01/11/2023	16:58:16	3,424	€ 15.522
01/11/2023	16:58:47	1,392	€ 15.520
01/11/2023	17:00:01	1,228	€ 15.532
01/11/2023	17:00:02	147	€ 15.530
01/11/2023	17:00:02	2,841	€ 15.530
01/11/2023	17:01:01	1,783	€ 15.528
01/11/2023	17:01:16	1,641	€ 15.522
01/11/2023	17:02:14	20	€ 15.516
01/11/2023	17:02:15	62	€ 15.516
01/11/2023	17:02:16	402	€ 15.516
01/11/2023	17:02:19	15	€ 15.516
01/11/2023	17:02:24	15	€ 15.516
01/11/2023	17:02:29	15	€ 15.516
01/11/2023	17:02:34	15	€ 15.516
01/11/2023	17:02:39	15	€ 15.516
01/11/2023	17:02:42	284	€ 15.516
01/11/2023	17:02:42	600	€ 15.516
01/11/2023	17:02:44	2,397	€ 15.514
01/11/2023	17:03:29	135	€ 15.518
01/11/2023	17:03:29	1,002	€ 15.518
01/11/2023	17:03:38	103	€ 15.518
01/11/2023	17:03:38	927	€ 15.518
01/11/2023	17:04:18	119	€ 15.522
01/11/2023	17:04:18	500	€ 15.522
01/11/2023	17:04:18	600	€ 15.522
01/11/2023	17:04:18	871	€ 15.522
01/11/2023	17:04:57	1,004	€ 15.514

01/11/2023	17:05:08	1,938	€ 15.516
01/11/2023	17:05:55	50	€ 15.516
01/11/2023	17:05:55	709	€ 15.516
01/11/2023	17:05:55	1,276	€ 15.516
01/11/2023	17:07:09	1,970	€ 15.524
01/11/2023	17:07:18	2	€ 15.518
01/11/2023	17:07:25	149	€ 15.518
01/11/2023	17:07:25	877	€ 15.518
01/11/2023	17:07:42	1,674	€ 15.510
01/11/2023	17:08:09	692	€ 15.512
01/11/2023	17:08:13	474	€ 15.510
01/11/2023	17:08:13	504	€ 15.510
01/11/2023	17:08:13	903	€ 15.510
01/11/2023	17:08:13	205	€ 15.512
01/11/2023	17:08:13	312	€ 15.512
01/11/2023	17:08:13	600	€ 15.512
01/11/2023	17:08:56	605	€ 15.508
01/11/2023	17:08:56	1,259	€ 15.508
01/11/2023	17:09:54	99	€ 15.512
01/11/2023	17:09:54	269	€ 15.512
01/11/2023	17:09:59	817	€ 15.512
01/11/2023	17:10:11	290	€ 15.512
01/11/2023	17:10:11	496	€ 15.512
01/11/2023	17:11:19	613	€ 15.514
01/11/2023	17:11:35	600	€ 15.514
01/11/2023	17:11:35	613	€ 15.514
01/11/2023	17:11:35	962	€ 15.514
01/11/2023	17:11:41	600	€ 15.514
01/11/2023	17:11:44	801	€ 15.512
01/11/2023	17:11:44	2,473	€ 15.512
01/11/2023	17:12:11	72	€ 15.512
01/11/2023	17:12:11	241	€ 15.512
01/11/2023	17:12:11	474	€ 15.512
01/11/2023	17:12:36	246	€ 15.512
01/11/2023	17:12:36	247	€ 15.512
01/11/2023	17:12:36	295	€ 15.512
01/11/2023	17:12:36	613	€ 15.512
01/11/2023	17:12:44	981	€ 15.510
01/11/2023	17:12:44	1,181	€ 15.510
01/11/2023	17:12:44	1,200	€ 15.510
01/11/2023	17:12:57	998	€ 15.508
01/11/2023	17:13:39	390	€ 15.508
01/11/2023	17:13:40	1,291	€ 15.508
01/11/2023	17:13:46	67	€ 15.508
01/11/2023	17:13:47	1,555	€ 15.508
01/11/2023	17:14:04	880	€ 15.510
01/11/2023	17:14:38	304	€ 15.510

01/11/2023	17:14:38	418	€ 15.510
01/11/2023	17:14:38	551	€ 15.510
01/11/2023	17:14:38	843	€ 15.510
01/11/2023	17:15:09	2,255	€ 15.510
01/11/2023	17:16:00	942	€ 15.510
01/11/2023	17:16:04	36	€ 15.510
01/11/2023	17:16:04	183	€ 15.510
01/11/2023	17:16:04	741	€ 15.510
01/11/2023	17:16:04	943	€ 15.510
01/11/2023	17:16:24	774	€ 15.506
01/11/2023	17:16:51	2,087	€ 15.500
01/11/2023	17:17:16	595	€ 15.496
01/11/2023	17:17:20	867	€ 15.496
01/11/2023	17:19:51	1,517	€ 15.506
01/11/2023	17:19:56	172	€ 15.506
01/11/2023	17:20:01	76	€ 15.504
01/11/2023	17:20:01	600	€ 15.504
01/11/2023	17:20:01	709	€ 15.504
01/11/2023	17:20:01	741	€ 15.504
01/11/2023	17:20:01	2,917	€ 15.504
01/11/2023	17:20:01	92	€ 15.506
01/11/2023	17:20:04	3,230	€ 15.502
01/11/2023	17:20:19	767	€ 15.498
01/11/2023	17:20:32	559	€ 15.494
01/11/2023	17:20:32	1,159	€ 15.494
01/11/2023	17:21:12	553	€ 15.508
01/11/2023	17:21:12	762	€ 15.508
01/11/2023	17:21:14	725	€ 15.506
01/11/2023	17:22:08	25	€ 15.512
01/11/2023	17:22:08	221	€ 15.512
01/11/2023	17:22:08	504	€ 15.512
01/11/2023	17:22:17	3,528	€ 15.510
01/11/2023	17:22:56	2,053	€ 15.512
01/11/2023	17:23:52	932	€ 15.514
01/11/2023	17:24:27	380	€ 15.514
01/11/2023	17:24:48	367	€ 15.514
01/11/2023	17:24:53	389	€ 15.514
01/11/2023	17:24:53	1,119	€ 15.514
01/11/2023	17:25:01	3,432	€ 15.512
01/11/2023	17:25:08	2,270	€ 15.512
01/11/2023	17:25:20	927	€ 15.508
01/11/2023	17:25:34	1,405	€ 15.506
01/11/2023	17:26:00	1,247	€ 15.510
01/11/2023	17:26:01	260	€ 15.508
01/11/2023	17:26:01	1,221	€ 15.508
01/11/2023	17:26:17	935	€ 15.504
01/11/2023	17:27:10	792	€ 15.506

01/11/2023	17:27:30	906	€ 15.510
01/11/2023	17:27:33	12	€ 15.510
01/11/2023	17:27:33	268	€ 15.510
01/11/2023	17:27:33	632	€ 15.510
01/11/2023	17:28:06	910	€ 15.514
01/11/2023	17:28:06	970	€ 15.514
01/11/2023	17:28:10	3,488	€ 15.512
01/11/2023	17:28:10	510	€ 15.514
01/11/2023	17:28:10	971	€ 15.514
01/11/2023	17:28:31	1,311	€ 15.510
01/11/2023	17:29:00	1,760	€ 15.510
01/11/2023	17:29:24	1,145	€ 15.502
01/11/2023	17:29:43	785	€ 15.504
01/11/2023	17:29:49	600	€ 15.506
01/11/2023	17:29:51	175	€ 15.498
01/11/2023	17:29:55	1	€ 15.502
02/11/2023	09:00:16	28	€ 15.598
02/11/2023	09:00:19	600	€ 15.604
02/11/2023	09:00:21	452	€ 15.616
02/11/2023	09:00:43	365	€ 15.616
02/11/2023	09:00:47	307	€ 15.616
02/11/2023	09:00:47	2,900	€ 15.616
02/11/2023	09:01:19	139	€ 15.612
02/11/2023	09:01:19	600	€ 15.612
02/11/2023	09:01:21	139	€ 15.616
02/11/2023	09:01:21	600	€ 15.616
02/11/2023	09:01:23	131	€ 15.616
02/11/2023	09:01:23	353	€ 15.616
02/11/2023	09:01:23	600	€ 15.616
02/11/2023	09:01:29	161	€ 15.616
02/11/2023	09:01:29	353	€ 15.616
02/11/2023	09:01:43	152	€ 15.606
02/11/2023	09:01:53	2,281	€ 15.604
02/11/2023	09:02:03	152	€ 15.604
02/11/2023	09:02:10	1,588	€ 15.600
02/11/2023	09:02:24	117	€ 15.600
02/11/2023	09:02:24	353	€ 15.600
02/11/2023	09:02:36	117	€ 15.610
02/11/2023	09:02:36	400	€ 15.610
02/11/2023	09:02:37	111	€ 15.610
02/11/2023	09:02:37	600	€ 15.610
02/11/2023	09:03:00	90	€ 15.612
02/11/2023	09:03:00	600	€ 15.612
02/11/2023	09:03:03	86	€ 15.602
02/11/2023	09:03:03	353	€ 15.602
02/11/2023	09:03:03	90	€ 15.604
02/11/2023	09:03:03	353	€ 15.604

02/11/2023	09:03:03	1,323	€ 15.604
02/11/2023	09:03:06	183	€ 15.602
02/11/2023	09:03:06	600	€ 15.602
02/11/2023	09:03:25	331	€ 15.596
02/11/2023	09:03:30	642	€ 15.590
02/11/2023	09:03:30	1,259	€ 15.590
02/11/2023	09:03:45	1,568	€ 15.590
02/11/2023	09:04:02	764	€ 15.584
02/11/2023	09:04:10	109	€ 15.580
02/11/2023	09:04:10	109	€ 15.582
02/11/2023	09:04:10	353	€ 15.582
02/11/2023	09:04:33	1,580	€ 15.586
02/11/2023	09:04:34	1,667	€ 15.584
02/11/2023	09:04:51	749	€ 15.584
02/11/2023	09:04:56	1,427	€ 15.584
02/11/2023	09:05:13	100	€ 15.590
02/11/2023	09:05:13	147	€ 15.590
02/11/2023	09:05:42	119	€ 15.616
02/11/2023	09:05:42	353	€ 15.616
02/11/2023	09:05:42	553	€ 15.618
02/11/2023	09:05:42	1,419	€ 15.618
02/11/2023	09:05:51	125	€ 15.612
02/11/2023	09:05:51	600	€ 15.612
02/11/2023	09:06:00	119	€ 15.612
02/11/2023	09:06:00	180	€ 15.612
02/11/2023	09:06:14	2,668	€ 15.618
02/11/2023	09:06:31	180	€ 15.608
02/11/2023	09:06:31	226	€ 15.608
02/11/2023	09:06:36	100	€ 15.608
02/11/2023	09:06:36	226	€ 15.608
02/11/2023	09:06:36	834	€ 15.608
02/11/2023	09:06:41	89	€ 15.602
02/11/2023	09:06:41	653	€ 15.602
02/11/2023	09:06:58	237	€ 15.600
02/11/2023	09:07:04	428	€ 15.600
02/11/2023	09:07:22	480	€ 15.610
02/11/2023	09:07:28	174	€ 15.610
02/11/2023	09:07:28	200	€ 15.610
02/11/2023	09:07:28	345	€ 15.610
02/11/2023	09:07:28	353	€ 15.610
02/11/2023	09:07:31	209	€ 15.604
02/11/2023	09:07:31	1,302	€ 15.604
02/11/2023	09:07:47	1,262	€ 15.606
02/11/2023	09:07:55	778	€ 15.604
02/11/2023	09:08:05	180	€ 15.588
02/11/2023	09:08:05	193	€ 15.588
02/11/2023	09:08:10	92	€ 15.588

02/11/2023	09:08:10	181	€ 15.588
02/11/2023	09:08:10	473	€ 15.588
02/11/2023	09:08:19	778	€ 15.586
02/11/2023	09:08:30	444	€ 15.584
02/11/2023	09:08:30	488	€ 15.584
02/11/2023	09:08:52	138	€ 15.576
02/11/2023	09:08:52	600	€ 15.576
02/11/2023	09:08:59	131	€ 15.582
02/11/2023	09:08:59	200	€ 15.582
02/11/2023	09:08:59	225	€ 15.582
02/11/2023	09:09:06	1,030	€ 15.578
02/11/2023	09:09:14	863	€ 15.578
02/11/2023	09:09:30	116	€ 15.590
02/11/2023	09:09:30	760	€ 15.590
02/11/2023	09:09:35	42	€ 15.586
02/11/2023	09:09:35	124	€ 15.586
02/11/2023	09:09:35	621	€ 15.586
02/11/2023	09:09:45	124	€ 15.586
02/11/2023	09:09:45	639	€ 15.586
02/11/2023	09:09:54	144	€ 15.584
02/11/2023	09:09:54	180	€ 15.584
02/11/2023	09:09:54	222	€ 15.584
02/11/2023	09:10:02	170	€ 15.586
02/11/2023	09:10:02	600	€ 15.586
02/11/2023	09:10:37	1,162	€ 15.572
02/11/2023	09:10:41	765	€ 15.570
02/11/2023	09:10:55	1,243	€ 15.558
02/11/2023	09:11:09	804	€ 15.540
02/11/2023	09:12:03	344	€ 15.572
02/11/2023	09:12:03	345	€ 15.572
02/11/2023	09:12:03	353	€ 15.572
02/11/2023	09:12:03	158	€ 15.574
02/11/2023	09:12:03	344	€ 15.574
02/11/2023	09:12:03	600	€ 15.574
02/11/2023	09:12:18	844	€ 15.566
02/11/2023	09:12:18	1,299	€ 15.566
02/11/2023	09:12:39	500	€ 15.558
02/11/2023	09:12:56	300	€ 15.564
02/11/2023	09:12:56	600	€ 15.564
02/11/2023	09:13:00	294	€ 15.548
02/11/2023	09:13:00	152	€ 15.550
02/11/2023	09:13:00	294	€ 15.550
02/11/2023	09:13:15	357	€ 15.544
02/11/2023	09:13:39	650	€ 15.540
02/11/2023	09:13:50	1,186	€ 15.548
02/11/2023	09:14:17	10	€ 15.550
02/11/2023	09:14:27	392	€ 15.550

02/11/2023	09:14:27	1,000	€ 15.550
02/11/2023	09:14:58	1,108	€ 15.554
02/11/2023	09:15:02	644	€ 15.554
02/11/2023	09:15:02	1,532	€ 15.554
02/11/2023	09:15:58	1,275	€ 15.568
02/11/2023	09:15:58	2,015	€ 15.568
02/11/2023	09:16:03	743	€ 15.562
02/11/2023	09:16:30	1,325	€ 15.558
02/11/2023	09:17:01	1,146	€ 15.550
02/11/2023	09:17:46	2,777	€ 15.546
02/11/2023	09:18:06	194	€ 15.540
02/11/2023	09:18:06	1,612	€ 15.540
02/11/2023	09:18:31	835	€ 15.532
02/11/2023	09:19:02	1,674	€ 15.534
02/11/2023	09:19:58	878	€ 15.544
02/11/2023	09:19:58	2,324	€ 15.544
02/11/2023	09:20:57	1,540	€ 15.576
02/11/2023	09:21:19	2,095	€ 15.576
02/11/2023	09:21:33	942	€ 15.572
02/11/2023	09:22:00	1,071	€ 15.570
02/11/2023	09:22:41	1,795	€ 15.580
02/11/2023	09:22:59	864	€ 15.572
02/11/2023	09:23:57	180	€ 15.578
02/11/2023	09:23:57	600	€ 15.578
02/11/2023	09:24:20	844	€ 15.590
02/11/2023	09:24:20	2,101	€ 15.590
02/11/2023	09:24:33	810	€ 15.588
02/11/2023	09:24:57	1,717	€ 15.576
02/11/2023	09:25:39	1,823	€ 15.542
02/11/2023	09:26:11	484	€ 15.528
02/11/2023	09:26:11	648	€ 15.528
02/11/2023	09:26:29	1,058	€ 15.528
02/11/2023	09:26:47	858	€ 15.516
02/11/2023	09:27:26	463	€ 15.516
02/11/2023	09:27:26	637	€ 15.516
02/11/2023	09:27:42	805	€ 15.528
02/11/2023	09:28:16	1,549	€ 15.542
02/11/2023	09:28:35	1,132	€ 15.538
02/11/2023	09:29:15	1,317	€ 15.536
02/11/2023	09:29:54	362	€ 15.548
02/11/2023	09:29:54	673	€ 15.548
02/11/2023	09:30:11	1,126	€ 15.542
02/11/2023	09:30:27	1,529	€ 15.536
02/11/2023	09:31:18	841	€ 15.542
02/11/2023	09:31:38	1,185	€ 15.542
02/11/2023	09:31:47	1,334	€ 15.540
02/11/2023	09:32:43	312	€ 15.544

02/11/2023	09:32:43	598	€ 15.544
02/11/2023	09:33:02	176	€ 15.544
02/11/2023	09:33:02	1,021	€ 15.544
02/11/2023	09:33:02	1,371	€ 15.544
02/11/2023	09:33:42	736	€ 15.534
02/11/2023	09:33:42	1,751	€ 15.534
02/11/2023	09:34:25	1,526	€ 15.524
02/11/2023	09:35:04	1,795	€ 15.508
02/11/2023	09:35:28	996	€ 15.498
02/11/2023	09:36:03	467	€ 15.486
02/11/2023	09:36:47	2,289	€ 15.486
02/11/2023	09:36:57	1,134	€ 15.478
02/11/2023	09:37:00	863	€ 15.474
02/11/2023	09:37:08	1,024	€ 15.472
02/11/2023	09:38:40	119	€ 15.484
02/11/2023	09:38:40	894	€ 15.484
02/11/2023	09:39:19	335	€ 15.492
02/11/2023	09:39:19	2,666	€ 15.492
02/11/2023	09:39:59	479	€ 15.498
02/11/2023	09:40:09	1,758	€ 15.502
02/11/2023	09:40:19	800	€ 15.500
02/11/2023	09:40:30	1,118	€ 15.504
02/11/2023	09:40:48	1,000	€ 15.502
02/11/2023	09:41:05	235	€ 15.500
02/11/2023	09:41:06	1,291	€ 15.500
02/11/2023	09:41:31	245	€ 15.508
02/11/2023	09:41:31	538	€ 15.508
02/11/2023	09:41:31	1,460	€ 15.508
02/11/2023	09:41:53	1,171	€ 15.494
02/11/2023	09:42:11	1,672	€ 15.486
02/11/2023	09:42:34	1,189	€ 15.476
02/11/2023	09:42:53	1,112	€ 15.462
02/11/2023	09:43:06	179	€ 15.470
02/11/2023	09:43:06	635	€ 15.470
02/11/2023	09:43:39	1,844	€ 15.470
02/11/2023	09:43:45	788	€ 15.468
02/11/2023	09:44:01	861	€ 15.462
02/11/2023	09:44:33	392	€ 15.466
02/11/2023	09:44:33	580	€ 15.466
02/11/2023	09:44:42	358	€ 15.466
02/11/2023	09:44:42	600	€ 15.466
02/11/2023	09:45:14	1,446	€ 15.478
02/11/2023	09:45:30	2,696	€ 15.478
02/11/2023	09:45:52	897	€ 15.472
02/11/2023	09:46:02	860	€ 15.468
02/11/2023	09:46:42	1,202	€ 15.454
02/11/2023	09:47:07	1,807	€ 15.466

02/11/2023	09:47:16	369	€ 15.464
02/11/2023	09:47:16	78	€ 15.466
02/11/2023	09:47:16	522	€ 15.466
02/11/2023	09:47:22	1,080	€ 15.454
02/11/2023	09:47:22	1,821	€ 15.454
02/11/2023	09:49:14	279	€ 15.492
02/11/2023	09:49:14	2,756	€ 15.492
02/11/2023	09:50:08	151	€ 15.508
02/11/2023	09:50:08	790	€ 15.508
02/11/2023	09:50:15	463	€ 15.500
02/11/2023	09:50:15	790	€ 15.500
02/11/2023	09:50:15	90	€ 15.502
02/11/2023	09:50:15	463	€ 15.502
02/11/2023	09:50:15	600	€ 15.502
02/11/2023	09:50:15	927	€ 15.502
02/11/2023	09:50:56	1,102	€ 15.478
02/11/2023	09:51:16	755	€ 15.474
02/11/2023	09:53:36	118	€ 15.478
02/11/2023	09:53:41	600	€ 15.478
02/11/2023	09:53:41	607	€ 15.478
02/11/2023	09:53:50	3,181	€ 15.468
02/11/2023	09:55:15	835	€ 15.496
02/11/2023	09:55:35	738	€ 15.498
02/11/2023	09:55:35	739	€ 15.498
02/11/2023	09:55:37	287	€ 15.496
02/11/2023	09:55:37	523	€ 15.496
02/11/2023	09:55:48	94	€ 15.492
02/11/2023	09:55:48	119	€ 15.492
02/11/2023	09:55:48	652	€ 15.492
02/11/2023	09:56:07	127	€ 15.486
02/11/2023	09:57:00	330	€ 15.490
02/11/2023	09:58:18	1,625	€ 15.506
02/11/2023	09:58:59	1,801	€ 15.496
02/11/2023	09:59:05	84	€ 15.490
02/11/2023	09:59:05	154	€ 15.490
02/11/2023	09:59:05	627	€ 15.490
02/11/2023	10:00:31	956	€ 15.498
02/11/2023	10:01:02	100	€ 15.488
02/11/2023	10:01:10	201	€ 15.484
02/11/2023	10:01:51	779	€ 15.492
02/11/2023	10:02:11	746	€ 15.498
02/11/2023	10:02:49	1,042	€ 15.492
02/11/2023	10:03:38	973	€ 15.476
02/11/2023	10:05:32	130	€ 15.498
02/11/2023	10:05:32	131	€ 15.500
02/11/2023	10:05:32	600	€ 15.500
02/11/2023	10:05:32	901	€ 15.500

02/11/2023	10:06:02	266	€ 15.500
02/11/2023	10:06:02	1,728	€ 15.500
02/11/2023	10:07:46	432	€ 15.520
02/11/2023	10:08:48	2,432	€ 15.530
02/11/2023	10:09:08	925	€ 15.534
02/11/2023	10:09:17	23	€ 15.534
02/11/2023	10:09:20	1,123	€ 15.534
02/11/2023	10:10:45	2,339	€ 15.528
02/11/2023	10:12:22	1,566	€ 15.512
02/11/2023	10:13:43	518	€ 15.500
02/11/2023	10:13:43	559	€ 15.500
02/11/2023	10:13:43	600	€ 15.500
02/11/2023	10:13:50	1,677	€ 15.500
02/11/2023	10:13:57	575	€ 15.496
02/11/2023	10:13:57	1,210	€ 15.496
02/11/2023	10:15:20	758	€ 15.500
02/11/2023	10:15:21	1,624	€ 15.494
02/11/2023	10:15:49	60	€ 15.490
02/11/2023	10:15:49	878	€ 15.490
02/11/2023	10:16:03	1,323	€ 15.492
02/11/2023	10:18:47	275	€ 15.498
02/11/2023	10:19:45	20	€ 15.492
02/11/2023	10:19:45	1,433	€ 15.492
02/11/2023	10:20:11	100	€ 15.494
02/11/2023	10:21:09	53	€ 15.496
02/11/2023	10:21:09	956	€ 15.496
02/11/2023	10:21:56	290	€ 15.500
02/11/2023	10:21:56	627	€ 15.500
02/11/2023	10:21:56	830	€ 15.502
02/11/2023	10:22:56	1,188	€ 15.502
02/11/2023	10:23:58	204	€ 15.506
02/11/2023	10:23:58	833	€ 15.506
02/11/2023	10:26:13	765	€ 15.494
02/11/2023	10:26:13	925	€ 15.494
02/11/2023	10:28:47	111	€ 15.490
02/11/2023	10:28:47	503	€ 15.490
02/11/2023	10:28:55	600	€ 15.490
02/11/2023	10:28:56	3,361	€ 15.488
02/11/2023	10:28:59	1,042	€ 15.486
02/11/2023	10:30:18	806	€ 15.490
02/11/2023	10:30:42	780	€ 15.480
02/11/2023	10:30:48	858	€ 15.482
02/11/2023	10:30:49	1,973	€ 15.480
02/11/2023	10:31:24	759	€ 15.492
02/11/2023	10:31:24	1,113	€ 15.492
02/11/2023	10:32:07	417	€ 15.500
02/11/2023	10:32:07	484	€ 15.500

02/11/2023	10:32:42	928	€ 15.498
02/11/2023	10:33:16	516	€ 15.496
02/11/2023	10:33:16	2,193	€ 15.496
02/11/2023	10:33:52	874	€ 15.478
02/11/2023	10:34:10	273	€ 15.474
02/11/2023	10:34:11	992	€ 15.474
02/11/2023	10:34:28	1,094	€ 15.480
02/11/2023	10:34:37	787	€ 15.474
02/11/2023	10:34:40	300	€ 15.472
02/11/2023	10:34:40	446	€ 15.472
02/11/2023	10:36:48	1,483	€ 15.488
02/11/2023	10:37:35	287	€ 15.486
02/11/2023	10:37:35	1,375	€ 15.486
02/11/2023	10:37:59	926	€ 15.490
02/11/2023	10:39:52	300	€ 15.496
02/11/2023	10:40:16	820	€ 15.496
02/11/2023	10:41:02	820	€ 15.488
02/11/2023	10:41:32	904	€ 15.486
02/11/2023	10:42:16	109	€ 15.482
02/11/2023	10:42:16	841	€ 15.482
02/11/2023	10:42:33	1,519	€ 15.476
02/11/2023	10:43:00	839	€ 15.464
02/11/2023	10:44:11	54	€ 15.464
02/11/2023	10:44:11	947	€ 15.464
02/11/2023	10:45:00	2,119	€ 15.470
02/11/2023	10:45:33	779	€ 15.476
02/11/2023	10:47:15	795	€ 15.480
02/11/2023	10:49:01	747	€ 15.500
02/11/2023	10:49:07	1,572	€ 15.496
02/11/2023	10:49:07	1,573	€ 15.496
02/11/2023	10:50:37	722	€ 15.504
02/11/2023	10:51:04	1,227	€ 15.504
02/11/2023	10:51:04	2,061	€ 15.504
02/11/2023	10:51:16	400	€ 15.504
02/11/2023	10:51:16	732	€ 15.504
02/11/2023	10:51:48	23	€ 15.496
02/11/2023	10:51:48	340	€ 15.496
02/11/2023	10:51:48	837	€ 15.496
02/11/2023	10:52:09	791	€ 15.490
02/11/2023	10:52:50	943	€ 15.480
02/11/2023	10:53:12	1,337	€ 15.478
02/11/2023	10:53:54	1,107	€ 15.466
02/11/2023	10:54:19	60	€ 15.464
02/11/2023	10:54:25	829	€ 15.464
02/11/2023	10:55:22	223	€ 15.476
02/11/2023	10:55:22	627	€ 15.476
02/11/2023	10:55:41	811	€ 15.470

02/11/2023	10:55:41	949	€ 15.470
02/11/2023	10:58:14	962	€ 15.478
02/11/2023	11:01:09	450	€ 15.468
02/11/2023	11:01:44	248	€ 15.466
02/11/2023	11:01:44	780	€ 15.466
02/11/2023	11:02:21	180	€ 15.458
02/11/2023	11:02:21	622	€ 15.458
02/11/2023	11:02:26	1,645	€ 15.456
02/11/2023	11:03:14	339	€ 15.446
02/11/2023	11:03:14	503	€ 15.446
02/11/2023	11:03:14	980	€ 15.446
02/11/2023	11:03:43	480	€ 15.442
02/11/2023	11:03:43	683	€ 15.442
02/11/2023	11:04:09	3,436	€ 15.442
02/11/2023	11:05:12	145	€ 15.438
02/11/2023	11:05:12	450	€ 15.438
02/11/2023	11:05:12	1,347	€ 15.438
02/11/2023	11:06:00	1,600	€ 15.452
02/11/2023	11:07:23	1,412	€ 15.436
02/11/2023	11:07:40	650	€ 15.434
02/11/2023	11:08:03	49	€ 15.434
02/11/2023	11:08:03	1,108	€ 15.434
02/11/2023	11:11:44	439	€ 15.450
02/11/2023	11:11:44	550	€ 15.450
02/11/2023	11:11:44	649	€ 15.450
02/11/2023	11:11:44	672	€ 15.450
02/11/2023	11:11:44	681	€ 15.450
02/11/2023	11:11:44	3,100	€ 15.450
02/11/2023	11:11:56	2,392	€ 15.446
02/11/2023	11:13:15	1,753	€ 15.430
02/11/2023	11:14:21	3,544	€ 15.432
02/11/2023	11:14:42	520	€ 15.426
02/11/2023	11:14:42	644	€ 15.426
02/11/2023	11:16:25	496	€ 15.430
02/11/2023	11:16:25	598	€ 15.430
02/11/2023	11:16:25	649	€ 15.432
02/11/2023	11:16:25	653	€ 15.432
02/11/2023	11:20:10	799	€ 15.446
02/11/2023	11:21:08	2,030	€ 15.456
02/11/2023	11:21:17	189	€ 15.454
02/11/2023	11:23:08	342	€ 15.474
02/11/2023	11:23:08	1,240	€ 15.474
02/11/2023	11:23:16	650	€ 15.468
02/11/2023	11:23:16	105	€ 15.470
02/11/2023	11:24:14	908	€ 15.472
02/11/2023	11:24:53	889	€ 15.486
02/11/2023	11:25:13	116	€ 15.492

02/11/2023	11:25:13	162	€ 15.492
02/11/2023	11:25:13	180	€ 15.492
02/11/2023	11:25:13	447	€ 15.492
02/11/2023	11:25:13	650	€ 15.492
02/11/2023	11:25:13	764	€ 15.492
02/11/2023	11:25:20	1,576	€ 15.488
02/11/2023	11:28:13	1,145	€ 15.478
02/11/2023	11:30:36	105	€ 15.480
02/11/2023	11:30:36	651	€ 15.480
02/11/2023	11:30:36	870	€ 15.480
02/11/2023	11:31:46	335	€ 15.474
02/11/2023	11:31:47	787	€ 15.474
02/11/2023	11:32:34	180	€ 15.470
02/11/2023	11:32:34	632	€ 15.470
02/11/2023	11:33:20	1,809	€ 15.478
02/11/2023	11:33:46	1,173	€ 15.482
02/11/2023	11:33:52	180	€ 15.482
02/11/2023	11:33:52	865	€ 15.482
02/11/2023	11:34:07	400	€ 15.480
02/11/2023	11:34:38	842	€ 15.486
02/11/2023	11:35:42	198	€ 15.486
02/11/2023	11:35:42	2,121	€ 15.486
02/11/2023	11:37:19	10	€ 15.492
02/11/2023	11:37:23	4	€ 15.492
02/11/2023	11:37:23	732	€ 15.492
02/11/2023	11:37:57	36	€ 15.488
02/11/2023	11:37:57	1,127	€ 15.488
02/11/2023	11:39:24	1,072	€ 15.486
02/11/2023	11:41:24	100	€ 15.500
02/11/2023	11:41:24	280	€ 15.500
02/11/2023	11:41:24	2,380	€ 15.500
02/11/2023	11:42:03	966	€ 15.502
02/11/2023	11:42:03	1,273	€ 15.502
02/11/2023	11:42:13	763	€ 15.500
02/11/2023	11:44:04	2,280	€ 15.518
02/11/2023	11:44:50	7	€ 15.524
02/11/2023	11:44:50	34	€ 15.524
02/11/2023	11:44:50	782	€ 15.524
02/11/2023	11:44:53	851	€ 15.524
02/11/2023	11:45:33	180	€ 15.524
02/11/2023	11:45:33	600	€ 15.524
02/11/2023	11:45:33	180	€ 15.526
02/11/2023	11:45:33	587	€ 15.526
02/11/2023	11:45:33	600	€ 15.526
02/11/2023	11:45:46	1,080	€ 15.526
02/11/2023	11:45:46	2,338	€ 15.526
02/11/2023	11:46:54	4,452	€ 15.534

02/11/2023	11:46:55	983	€ 15.534
02/11/2023	11:47:00	835	€ 15.534
02/11/2023	11:47:13	79	€ 15.530
02/11/2023	11:47:41	654	€ 15.530
02/11/2023	11:48:23	911	€ 15.548
02/11/2023	11:48:35	915	€ 15.548
02/11/2023	11:48:40	89	€ 15.544
02/11/2023	11:48:40	550	€ 15.544
02/11/2023	11:48:40	608	€ 15.544
02/11/2023	11:48:40	639	€ 15.544
02/11/2023	11:48:40	672	€ 15.544
02/11/2023	11:48:40	1,197	€ 15.544
02/11/2023	11:49:34	1,391	€ 15.538
02/11/2023	11:51:32	924	€ 15.538
02/11/2023	11:51:44	267	€ 15.540
02/11/2023	11:51:44	2,008	€ 15.540
02/11/2023	11:51:54	266	€ 15.534
02/11/2023	11:52:38	1,028	€ 15.538
02/11/2023	11:53:39	125	€ 15.542
02/11/2023	11:53:39	877	€ 15.542
02/11/2023	11:53:46	697	€ 15.536
02/11/2023	11:53:46	786	€ 15.536
02/11/2023	11:56:06	1,098	€ 15.540
02/11/2023	11:57:17	100	€ 15.546
02/11/2023	11:57:25	725	€ 15.544
02/11/2023	11:57:25	1,317	€ 15.544
02/11/2023	11:57:25	1,512	€ 15.544
02/11/2023	11:57:30	1,199	€ 15.542
02/11/2023	11:58:41	1,268	€ 15.552
02/11/2023	11:59:15	1,505	€ 15.546
02/11/2023	12:03:27	1,350	€ 15.544
02/11/2023	12:04:49	179	€ 15.538
02/11/2023	12:04:49	322	€ 15.538
02/11/2023	12:04:49	556	€ 15.538
02/11/2023	12:05:10	427	€ 15.550
02/11/2023	12:05:10	517	€ 15.550
02/11/2023	12:05:32	870	€ 15.564
02/11/2023	12:05:38	832	€ 15.566
02/11/2023	12:05:40	1,052	€ 15.564
02/11/2023	12:05:42	469	€ 15.562
02/11/2023	12:05:42	550	€ 15.562
02/11/2023	12:05:42	622	€ 15.562
02/11/2023	12:05:42	1,084	€ 15.562
02/11/2023	12:06:38	178	€ 15.564
02/11/2023	12:06:38	913	€ 15.564
02/11/2023	12:06:41	1,551	€ 15.564
02/11/2023	12:08:16	1,238	€ 15.560

02/11/2023	12:10:08	983	€ 15.552
02/11/2023	12:10:36	741	€ 15.556
02/11/2023	12:11:58	355	€ 15.544
02/11/2023	12:11:58	608	€ 15.544
02/11/2023	12:14:25	495	€ 15.522
02/11/2023	12:17:53	996	€ 15.536
02/11/2023	12:20:04	700	€ 15.542
02/11/2023	12:23:35	1,002	€ 15.554
02/11/2023	12:24:34	3,154	€ 15.556
02/11/2023	12:26:25	742	€ 15.554
02/11/2023	12:27:35	207	€ 15.556
02/11/2023	12:27:35	853	€ 15.556
02/11/2023	12:27:59	57	€ 15.552
02/11/2023	12:27:59	196	€ 15.552
02/11/2023	12:27:59	600	€ 15.552
02/11/2023	12:29:13	1,267	€ 15.546
02/11/2023	12:30:43	829	€ 15.560
02/11/2023	12:31:02	3,050	€ 15.560
02/11/2023	12:31:10	1,387	€ 15.550
02/11/2023	12:33:00	364	€ 15.542
02/11/2023	12:33:00	805	€ 15.542
02/11/2023	12:36:30	428	€ 15.550
02/11/2023	12:36:30	547	€ 15.550
02/11/2023	12:36:31	631	€ 15.548
02/11/2023	12:38:39	164	€ 15.538
02/11/2023	12:38:39	769	€ 15.538
02/11/2023	12:38:39	965	€ 15.538
02/11/2023	12:40:07	981	��� 15.548
02/11/2023	12:40:35	261	€ 15.542
02/11/2023	12:41:24	1,221	€ 15.546
02/11/2023	12:43:12	1,207	€ 15.556
02/11/2023	12:43:28	56	€ 15.550
02/11/2023	12:45:51	477	€ 15.554
02/11/2023	12:45:51	1,900	€ 15.554
02/11/2023	12:45:52	378	€ 15.550
02/11/2023	12:45:52	467	€ 15.550
02/11/2023	12:45:52	510	€ 15.550
02/11/2023	12:46:35	502	€ 15.548
02/11/2023	12:46:35	1,582	€ 15.548
02/11/2023	12:47:04	944	€ 15.540
02/11/2023	12:47:38	738	€ 15.542
02/11/2023	12:48:35	138	€ 15.542
02/11/2023	12:49:01	865	€ 15.540
02/11/2023	12:49:43	550	€ 15.538
02/11/2023	12:51:24	107	€ 15.542
02/11/2023	12:51:24	957	€ 15.542
02/11/2023	12:54:13	683	€ 15.542

02/11/2023	12:54:13	991	€ 15.542
02/11/2023	13:00:21	1,932	€ 15.544
02/11/2023	13:00:30	513	€ 15.540
02/11/2023	13:00:30	612	€ 15.540
02/11/2023	13:01:27	203	€ 15.544
02/11/2023	13:01:27	649	€ 15.544
02/11/2023	13:02:31	794	€ 15.550
02/11/2023	13:03:13	66	€ 15.556
02/11/2023	13:03:13	685	€ 15.556
02/11/2023	13:03:41	113	€ 15.554
02/11/2023	13:04:06	600	€ 15.554
02/11/2023	13:04:06	2,061	€ 15.554
02/11/2023	13:05:35	1,027	€ 15.564
02/11/2023	13:05:37	38	€ 15.564
02/11/2023	13:05:37	518	€ 15.564
02/11/2023	13:05:37	562	€ 15.564
02/11/2023	13:05:37	1,000	€ 15.564
02/11/2023	13:05:59	1,062	€ 15.558
02/11/2023	13:07:18	1,309	€ 15.570
02/11/2023	13:07:19	875	€ 15.568
02/11/2023	13:08:05	31	€ 15.574
02/11/2023	13:08:05	303	€ 15.574
02/11/2023	13:08:05	600	€ 15.574
02/11/2023	13:08:05	984	€ 15.574
02/11/2023	13:08:23	921	€ 15.572
02/11/2023	13:08:31	16	€ 15.566
02/11/2023	13:09:10	952	€ 15.560
02/11/2023	13:11:06	495	€ 15.558
02/11/2023	13:12:06	198	€ 15.564
02/11/2023	13:12:06	390	€ 15.564
02/11/2023	13:12:06	513	€ 15.564
02/11/2023	13:13:57	1,394	€ 15.562
02/11/2023	13:17:13	330	€ 15.556
02/11/2023	13:17:13	600	€ 15.556
02/11/2023	13:18:16	197	€ 15.564
02/11/2023	13:18:16	200	€ 15.564
02/11/2023	13:19:07	1,163	€ 15.564
02/11/2023	13:19:31	918	€ 15.562
02/11/2023	13:24:41	868	€ 15.558
02/11/2023	13:26:39	269	€ 15.558
02/11/2023	13:26:39	906	€ 15.558
02/11/2023	13:27:02	630	€ 15.560
02/11/2023	13:27:02	1,515	€ 15.560
02/11/2023	13:27:02	1,778	€ 15.560
02/11/2023	13:28:43	896	€ 15.552
02/11/2023	13:31:21	376	€ 15.556
02/11/2023	13:32:04	130	€ 15.566

02/11/2023	13:32:04	339	€ 15.566
02/11/2023	13:32:04	456	€ 15.566
02/11/2023	13:32:04	503	€ 15.566
02/11/2023	13:32:04	632	€ 15.566
02/11/2023	13:32:04	936	€ 15.566
02/11/2023	13:32:04	1,144	€ 15.566
02/11/2023	13:32:44	395	€ 15.556
02/11/2023	13:32:44	855	€ 15.556
02/11/2023	13:33:01	860	€ 15.556
02/11/2023	13:33:31	793	€ 15.548
02/11/2023	13:36:40	844	€ 15.556
02/11/2023	13:39:35	1,209	€ 15.556
02/11/2023	13:40:41	167	€ 15.556
02/11/2023	13:40:41	1,129	€ 15.556
02/11/2023	13:42:27	400	€ 15.564
02/11/2023	13:42:27	799	€ 15.564
02/11/2023	13:42:27	1,094	€ 15.564
02/11/2023	13:43:38	2,186	€ 15.558
02/11/2023	13:45:22	1,910	€ 15.566
02/11/2023	13:48:47	36	€ 15.560
02/11/2023	13:48:47	1,268	€ 15.560
02/11/2023	13:51:02	1,201	€ 15.558
02/11/2023	13:52:47	1,774	€ 15.558
02/11/2023	13:54:34	280	€ 15.556
02/11/2023	13:54:34	995	€ 15.556
02/11/2023	13:55:31	924	€ 15.550
02/11/2023	13:56:34	735	€ 15.548
02/11/2023	13:56:34	745	€ 15.548
02/11/2023	13:57:04	201	€ 15.548
02/11/2023	13:57:04	741	€ 15.548
02/11/2023	13:58:54	100	€ 15.540
02/11/2023	14:00:02	500	€ 15.542
02/11/2023	14:00:13	550	€ 15.542
02/11/2023	14:00:13	706	€ 15.542
02/11/2023	14:00:13	715	€ 15.542
02/11/2023	14:00:14	214	€ 15.542
02/11/2023	14:01:18	2,354	€ 15.540
02/11/2023	14:01:40	1,474	€ 15.536
02/11/2023	14:03:15	779	€ 15.540
02/11/2023	14:03:58	1,326	€ 15.542
02/11/2023	14:05:19	1,037	€ 15.546
02/11/2023	14:05:20	762	€ 15.546
02/11/2023	14:07:07	962	€ 15.544
02/11/2023	14:07:07	1,375	€ 15.544
02/11/2023	14:07:37	827	€ 15.542
02/11/2023	14:08:50	998	€ 15.544
02/11/2023	14:08:50	1,132	€ 15.544

02/11/2023	14:09:31	1,245	€ 15.536
02/11/2023	14:10:52	1,289	€ 15.520
02/11/2023	14:11:43	1,660	€ 15.516
02/11/2023	14:14:13	1,000	€ 15.526
02/11/2023	14:15:53	39	€ 15.536
02/11/2023	14:15:53	1,338	€ 15.536
02/11/2023	14:15:53	2,157	€ 15.536
02/11/2023	14:16:17	360	€ 15.540
02/11/2023	14:18:00	100	€ 15.546
02/11/2023	14:18:00	649	€ 15.546
02/11/2023	14:19:01	690	€ 15.552
02/11/2023	14:19:19	581	€ 15.550
02/11/2023	14:19:19	918	€ 15.552
02/11/2023	14:19:59	1	€ 15.554
02/11/2023	14:19:59	51	€ 15.554
02/11/2023	14:19:59	391	€ 15.554
02/11/2023	14:20:15	76	€ 15.554
02/11/2023	14:20:15	378	€ 15.554
02/11/2023	14:20:15	600	€ 15.554
02/11/2023	14:20:15	1,006	€ 15.554
02/11/2023	14:20:15	1,244	€ 15.554
02/11/2023	14:21:02	125	€ 15.554
02/11/2023	14:22:02	1,908	€ 15.554
02/11/2023	14:22:08	707	€ 15.550
02/11/2023	14:22:08	157	€ 15.552
02/11/2023	14:22:08	1,085	€ 15.552
02/11/2023	14:24:04	200	€ 15.546
02/11/2023	14:24:04	1,163	€ 15.546
02/11/2023	14:25:16	329	€ 15.554
02/11/2023	14:25:16	2,900	€ 15.554
02/11/2023	14:26:10	690	€ 15.552
02/11/2023	14:26:10	960	€ 15.552
02/11/2023	14:26:55	586	€ 15.556
02/11/2023	14:27:30	542	€ 15.558
02/11/2023	14:28:00	197	€ 15.562
02/11/2023	14:28:00	300	€ 15.562
02/11/2023	14:28:00	699	€ 15.562
02/11/2023	14:29:51	762	€ 15.580
02/11/2023	14:29:58	1,122	€ 15.580
02/11/2023	14:29:58	600	€ 15.582
02/11/2023	14:29:59	122	€ 15.576
02/11/2023	14:29:59	684	€ 15.576
02/11/2023	14:30:03	180	€ 15.554
02/11/2023	14:30:03	448	€ 15.554
02/11/2023	14:30:03	496	€ 15.554
02/11/2023	14:30:03	562	€ 15.554
02/11/2023	14:30:03	710	€ 15.554

02/11/2023	14:30:03	1,093	€ 15.554
02/11/2023	14:30:35	1,233	€ 15.538
02/11/2023	14:31:00	885	€ 15.564
02/11/2023	14:31:06	200	€ 15.568
02/11/2023	14:31:06	359	€ 15.568
02/11/2023	14:31:06	550	€ 15.568
02/11/2023	14:31:07	339	€ 15.566
02/11/2023	14:31:08	180	€ 15.566
02/11/2023	14:31:08	339	€ 15.566
02/11/2023	14:31:13	165	€ 15.568
02/11/2023	14:31:17	325	€ 15.564
02/11/2023	14:31:17	400	€ 15.564
02/11/2023	14:31:17	552	€ 15.564
02/11/2023	14:31:17	562	€ 15.564
02/11/2023	14:31:17	1,891	€ 15.564
02/11/2023	14:31:20	1,085	€ 15.566
02/11/2023	14:32:06	38	€ 15.584
02/11/2023	14:32:06	1,861	€ 15.584
02/11/2023	14:32:09	976	€ 15.582
02/11/2023	14:32:29	339	€ 15.590
02/11/2023	14:32:31	339	€ 15.588
02/11/2023	14:32:34	339	€ 15.590
02/11/2023	14:32:35	339	€ 15.590
02/11/2023	14:32:35	339	€ 15.590
02/11/2023	14:32:35	377	€ 15.590
02/11/2023	14:32:42	339	€ 15.596
02/11/2023	14:32:43	339	€ 15.594
02/11/2023	14:32:43	339	€ 15.596
02/11/2023	14:32:43	359	€ 15.596
02/11/2023	14:32:49	339	€ 15.604
02/11/2023	14:32:49	339	€ 15.604
02/11/2023	14:32:49	400	€ 15.604
02/11/2023	14:32:50	339	€ 15.606
02/11/2023	14:32:54	339	€ 15.604
02/11/2023	14:32:54	339	€ 15.604
02/11/2023	14:33:02	339	€ 15.608
02/11/2023	14:33:02	550	€ 15.608
02/11/2023	14:33:04	339	€ 15.610
02/11/2023	14:33:05	339	€ 15.608
02/11/2023	14:33:08	339	€ 15.604
02/11/2023	14:33:09	339	€ 15.602
02/11/2023	14:33:10	339	€ 15.606
02/11/2023	14:33:10	339	€ 15.606
02/11/2023	14:33:10	550	€ 15.606
02/11/2023	14:33:10	562	€ 15.606
02/11/2023	14:33:10	725	€ 15.606
02/11/2023	14:33:12	339	€ 15.604

02/11/2023	14:33:13	339	€ 15.604
02/11/2023	14:33:15	339	€ 15.604
02/11/2023	14:33:16	339	€ 15.604
02/11/2023	14:33:17	339	€ 15.602
02/11/2023	14:33:17	496	€ 15.602
02/11/2023	14:33:17	562	€ 15.602
02/11/2023	14:33:17	1,054	€ 15.602
02/11/2023	14:33:17	1,687	€ 15.602
02/11/2023	14:33:17	339	€ 15.604
02/11/2023	14:33:18	339	€ 15.600
02/11/2023	14:33:18	288	€ 15.602
02/11/2023	14:33:18	339	€ 15.602
02/11/2023	14:33:18	448	€ 15.602
02/11/2023	14:33:18	542	€ 15.602
02/11/2023	14:33:18	679	€ 15.602
02/11/2023	14:33:20	78	€ 15.604
02/11/2023	14:33:20	132	€ 15.604
02/11/2023	14:33:20	261	€ 15.604
02/11/2023	14:33:20	339	€ 15.604
02/11/2023	14:33:23	383	€ 15.598
02/11/2023	14:33:23	751	€ 15.598
02/11/2023	14:33:23	1,026	€ 15.598
02/11/2023	14:33:23	1,184	€ 15.598
02/11/2023	14:33:23	100	€ 15.600
02/11/2023	14:33:23	339	€ 15.600
02/11/2023	14:33:23	378	€ 15.600
02/11/2023	14:34:09	1,252	€ 15.606
02/11/2023	14:34:18	2,888	€ 15.606
02/11/2023	14:34:19	917	€ 15.602
02/11/2023	14:34:35	1,442	€ 15.600
02/11/2023	14:35:16	82	€ 15.594
02/11/2023	14:35:16	1,252	€ 15.594
02/11/2023	14:35:40	1,033	€ 15.590
02/11/2023	14:36:10	569	€ 15.586
02/11/2023	14:36:10	1,488	€ 15.586
02/11/2023	14:37:02	642	€ 15.592
02/11/2023	14:37:20	2,203	€ 15.592
02/11/2023	14:38:05	535	€ 15.594
02/11/2023	14:38:05	832	€ 15.594
02/11/2023	14:38:08	424	€ 15.586
02/11/2023	14:38:14	145	€ 15.586
02/11/2023	14:38:14	3,077	€ 15.586
02/11/2023	14:38:15	809	€ 15.584
02/11/2023	14:38:22	450	€ 15.580
02/11/2023	14:38:25	863	€ 15.576
02/11/2023	14:38:34	1,684	€ 15.564
02/11/2023	14:38:48	757	€ 15.562

02/11/2023	14:38:50	737	€ 15.556
02/11/2023	14:39:16	994	€ 15.564
02/11/2023	14:39:25	892	€ 15.572
02/11/2023	14:39:30	14	€ 15.570
02/11/2023	14:39:34	2,157	€ 15.572
02/11/2023	14:39:38	921	€ 15.568
02/11/2023	14:40:02	839	€ 15.584
02/11/2023	14:40:05	2,285	€ 15.582
02/11/2023	14:40:43	949	€ 15.574
02/11/2023	14:41:51	1,944	€ 15.594
02/11/2023	14:42:03	2,992	€ 15.594
02/11/2023	14:42:09	964	€ 15.594
02/11/2023	14:42:39	1,743	€ 15.610
02/11/2023	14:42:49	500	€ 15.612
02/11/2023	14:42:49	503	€ 15.612
02/11/2023	14:42:49	672	€ 15.612
02/11/2023	14:42:49	697	€ 15.612
02/11/2023	14:43:00	400	€ 15.626
02/11/2023	14:43:00	550	€ 15.626
02/11/2023	14:43:02	550	€ 15.628
02/11/2023	14:43:02	600	€ 15.628
02/11/2023	14:43:06	421	€ 15.626
02/11/2023	14:43:06	503	€ 15.626
02/11/2023	14:43:06	550	€ 15.626
02/11/2023	14:43:06	600	€ 15.626
02/11/2023	14:43:07	727	€ 15.626
02/11/2023	14:43:18	733	€ 15.624
02/11/2023	14:43:18	2,406	€ 15.624
02/11/2023	14:43:19	421	€ 15.622
02/11/2023	14:43:19	982	€ 15.622
02/11/2023	14:43:28	3,139	€ 15.620
02/11/2023	14:43:29	2,137	€ 15.616
02/11/2023	14:43:50	1,703	€ 15.600
02/11/2023	14:44:40	1,739	€ 15.592
02/11/2023	14:44:42	900	€ 15.590
02/11/2023	14:45:02	763	€ 15.596
02/11/2023	14:45:02	1,526	€ 15.596
02/11/2023	14:46:02	642	€ 15.598
02/11/2023	14:46:33	1,000	€ 15.602
02/11/2023	14:47:30	1,584	€ 15.602
02/11/2023	14:48:02	22	€ 15.600
02/11/2023	14:48:02	251	€ 15.600
02/11/2023	14:48:10	76	€ 15.592
02/11/2023	14:48:10	422	€ 15.592
02/11/2023	14:48:21	978	€ 15.592
02/11/2023	14:48:32	835	€ 15.582
02/11/2023	14:49:53	296	€ 15.576

02/11/2023	14:49:53	569	€ 15.576
02/11/2023	14:49:53	787	€ 15.576
02/11/2023	14:50:44	1,623	€ 15.592
02/11/2023	14:51:02	71	€ 15.594
02/11/2023	14:51:02	712	€ 15.594
02/11/2023	14:51:58	646	€ 15.602
02/11/2023	14:52:54	734	€ 15.624
02/11/2023	14:52:58	41	€ 15.624
02/11/2023	14:52:58	714	€ 15.624
02/11/2023	14:53:02	1,492	€ 15.620
02/11/2023	14:53:03	904	€ 15.620
02/11/2023	14:53:35	1,000	€ 15.620
02/11/2023	14:53:53	689	€ 15.624
02/11/2023	14:53:57	118	€ 15.622
02/11/2023	14:54:02	489	€ 15.624
02/11/2023	14:54:17	1,352	€ 15.624
02/11/2023	14:54:17	1,391	€ 15.624
02/11/2023	14:55:03	1,183	€ 15.620
02/11/2023	14:55:08	930	€ 15.614
02/11/2023	14:56:11	158	€ 15.624
02/11/2023	14:56:11	1,174	€ 15.624
02/11/2023	14:56:37	847	€ 15.618
02/11/2023	14:58:00	1,553	€ 15.606
02/11/2023	14:59:07	316	€ 15.608
02/11/2023	14:59:07	603	€ 15.608
02/11/2023	15:00:07	359	€ 15.608
02/11/2023	15:00:07	828	€ 15.608
02/11/2023	15:00:07	910	€ 15.608
02/11/2023	15:01:39	198	€ 15.636
02/11/2023	15:01:39	600	€ 15.636
02/11/2023	15:01:39	829	€ 15.638
02/11/2023	15:02:00	15	€ 15.636
02/11/2023	15:02:00	22	€ 15.636
02/11/2023	15:02:00	258	€ 15.636
02/11/2023	15:02:00	480	€ 15.636
02/11/2023	15:02:48	46	€ 15.644
02/11/2023	15:02:48	935	€ 15.644
02/11/2023	15:02:50	223	€ 15.642
02/11/2023	15:03:29	75	€ 15.644
02/11/2023	15:04:03	50	€ 15.644
02/11/2023	15:04:03	709	€ 15.644
02/11/2023	15:04:37	645	€ 15.646
02/11/2023	15:04:37	661	€ 15.646
02/11/2023	15:05:18	232	€ 15.648
02/11/2023	15:05:18	278	€ 15.648
02/11/2023	15:05:18	313	€ 15.648
02/11/2023	15:05:43	1,295	€ 15.646

02/11/2023	15:06:01	765	€ 15.648
02/11/2023	15:06:14	839	€ 15.646
02/11/2023	15:06:32	97	€ 15.636
02/11/2023	15:06:32	725	€ 15.636
02/11/2023	15:07:48	395	€ 15.636
02/11/2023	15:07:48	847	€ 15.636
02/11/2023	15:08:23	9	€ 15.632
02/11/2023	15:08:23	550	€ 15.632
02/11/2023	15:08:23	682	€ 15.632
02/11/2023	15:09:30	148	€ 15.628
02/11/2023	15:09:30	1,004	€ 15.628
02/11/2023	15:10:04	1,048	€ 15.616
02/11/2023	15:10:51	500	€ 15.614
02/11/2023	15:11:21	1,437	€ 15.614
02/11/2023	15:12:17	866	€ 15.610
02/11/2023	15:12:45	1,220	€ 15.610
02/11/2023	15:13:50	320	€ 15.602
02/11/2023	15:13:51	650	€ 15.602
02/11/2023	15:15:43	1,132	€ 15.624
02/11/2023	15:15:43	1,535	€ 15.624
02/11/2023	15:16:29	45	€ 15.620
02/11/2023	15:16:39	102	€ 15.614
02/11/2023	15:16:50	1,273	€ 15.614
02/11/2023	15:17:44	1,097	€ 15.618
02/11/2023	15:18:59	1,645	€ 15.622
02/11/2023	15:20:21	597	€ 15.622
02/11/2023	15:20:21	978	€ 15.622
02/11/2023	15:21:29	836	€ 15.604
02/11/2023	15:21:29	1,027	€ 15.604
02/11/2023	15:22:30	144	€ 15.596
02/11/2023	15:22:30	900	€ 15.596
02/11/2023	15:23:21	516	€ 15.602
02/11/2023	15:23:21	1,110	€ 15.602
02/11/2023	15:25:08	129	€ 15.600
02/11/2023	15:25:10	144	€ 15.600
02/11/2023	15:25:10	1,449	€ 15.600
02/11/2023	15:26:29	34	€ 15.608
02/11/2023	15:26:29	1,731	€ 15.608
02/11/2023	15:27:33	588	€ 15.612
02/11/2023	15:27:33	926	€ 15.612
02/11/2023	15:27:37	1,142	€ 15.610
02/11/2023	15:29:49	40	€ 15.620
02/11/2023	15:29:49	943	€ 15.620
02/11/2023	15:30:01	832	€ 15.626
02/11/2023	15:30:53	10	€ 15.626
02/11/2023	15:30:53	2,700	€ 15.626
02/11/2023	15:31:33	1,201	€ 15.624

02/11/2023	15:32:14	900	€ 15.630
02/11/2023	15:32:14	254	€ 15.632
02/11/2023	15:32:14	2,042	€ 15.632
02/11/2023	15:33:02	93	€ 15.636
02/11/2023	15:33:02	1,136	€ 15.636
02/11/2023	15:33:06	894	€ 15.634
02/11/2023	15:33:31	857	€ 15.630
02/11/2023	15:34:10	805	€ 15.632
02/11/2023	15:34:10	1,105	€ 15.632
02/11/2023	15:34:13	771	€ 15.626
02/11/2023	15:34:57	1,337	€ 15.628
02/11/2023	15:35:52	1,285	€ 15.632
02/11/2023	15:35:52	1,445	€ 15.632
02/11/2023	15:36:39	458	€ 15.630
02/11/2023	15:36:53	1,286	€ 15.630
02/11/2023	15:36:53	1,431	€ 15.630
02/11/2023	15:37:07	80	€ 15.630
02/11/2023	15:37:08	524	€ 15.630
02/11/2023	15:37:08	647	€ 15.630
02/11/2023	15:37:17	1,269	€ 15.626
02/11/2023	15:41:03	600	€ 15.622
02/11/2023	15:41:03	2,220	€ 15.622
02/11/2023	15:42:26	1,004	€ 15.624
02/11/2023	15:43:57	62	€ 15.632
02/11/2023	15:43:57	1,696	€ 15.632
02/11/2023	15:46:03	1,000	€ 15.634
02/11/2023	15:46:05	500	€ 15.634
02/11/2023	15:47:02	79	€ 15.638
02/11/2023	15:47:02	974	€ 15.638
02/11/2023	15:47:19	4,298	€ 15.648
02/11/2023	15:47:20	855	€ 15.648
02/11/2023	15:47:35	736	€ 15.650
02/11/2023	15:47:39	2,141	€ 15.650
02/11/2023	15:47:40	4,156	€ 15.650
02/11/2023	15:47:42	974	€ 15.650
02/11/2023	15:47:43	762	€ 15.650
02/11/2023	15:47:43	6,109	€ 15.650
02/11/2023	15:47:44	860	€ 15.648
02/11/2023	15:47:54	368	€ 15.654
02/11/2023	15:47:54	550	€ 15.654
02/11/2023	15:47:54	891	€ 15.654
02/11/2023	15:48:14	1,371	€ 15.652
02/11/2023	15:48:16	3,405	€ 15.650
02/11/2023	15:48:54	378	€ 15.636
02/11/2023	15:48:54	1,183	€ 15.636
02/11/2023	15:49:28	680	€ 15.638
02/11/2023	15:50:13	810	€ 15.648

02/11/2023	15:50:13	1,880	€ 15.648
02/11/2023	15:50:30	861	€ 15.648
02/11/2023	15:50:47	40	€ 15.648
02/11/2023	15:50:47	757	€ 15.648
02/11/2023	15:50:55	1,554	€ 15.644
02/11/2023	15:51:25	798	€ 15.646
02/11/2023	15:51:50	825	€ 15.648
02/11/2023	15:52:01	592	€ 15.642
02/11/2023	15:52:01	852	€ 15.642
02/11/2023	15:52:25	896	€ 15.636
02/11/2023	15:53:00	256	€ 15.642
02/11/2023	15:53:00	288	€ 15.642
02/11/2023	15:53:00	1,213	€ 15.642
02/11/2023	15:53:53	827	€ 15.644
02/11/2023	15:54:20	1,154	€ 15.648
02/11/2023	15:54:29	744	€ 15.650
02/11/2023	15:55:33	284	€ 15.652
02/11/2023	15:55:33	1,212	€ 15.652
02/11/2023	15:55:37	1,817	€ 15.652
02/11/2023	15:55:48	1,591	€ 15.648
02/11/2023	15:57:33	51	€ 15.668
02/11/2023	15:57:33	600	€ 15.668
02/11/2023	15:57:33	835	€ 15.668
02/11/2023	15:57:33	3,063	€ 15.668
02/11/2023	15:59:21	230	€ 15.690
02/11/2023	15:59:21	932	€ 15.690
02/11/2023	15:59:21	777	€ 15.692
02/11/2023	16:00:10	3,671	€ 15.692
02/11/2023	16:00:31	1,022	€ 15.690
02/11/2023	16:01:26	1,206	€ 15.696
02/11/2023	16:02:17	792	€ 15.706
02/11/2023	16:02:28	80	€ 15.706
02/11/2023	16:02:35	2,201	€ 15.708
02/11/2023	16:02:37	800	€ 15.708
02/11/2023	16:02:45	924	€ 15.706
02/11/2023	16:02:59	879	€ 15.698
02/11/2023	16:03:23	870	€ 15.696
02/11/2023	16:03:56	149	€ 15.694
02/11/2023	16:03:56	600	€ 15.694
02/11/2023	16:04:21	747	€ 15.684
02/11/2023	16:04:30	69	€ 15.682
02/11/2023	16:04:30	1,429	€ 15.682
02/11/2023	16:05:22	1,322	€ 15.684
02/11/2023	16:05:46	1,157	€ 15.684
02/11/2023	16:05:55	782	€ 15.682
02/11/2023	16:06:46	600	€ 15.676
02/11/2023	16:07:49	261	€ 15.684

02/11/2023	16:07:51	1,980	€ 15.684
02/11/2023	16:08:51	1,156	€ 15.690
02/11/2023	16:09:28	496	€ 15.688
02/11/2023	16:09:28	874	€ 15.690
02/11/2023	16:09:32	104	€ 15.688
02/11/2023	16:09:33	600	€ 15.688
02/11/2023	16:09:33	1,962	€ 15.688
02/11/2023	16:10:18	315	€ 15.682
02/11/2023	16:10:18	1,164	€ 15.682
02/11/2023	16:10:29	25	€ 15.676
02/11/2023	16:10:29	268	€ 15.676
02/11/2023	16:10:59	61	€ 15.676
02/11/2023	16:10:59	326	€ 15.676
02/11/2023	16:10:59	567	€ 15.676
02/11/2023	16:11:05	271	€ 15.674
02/11/2023	16:11:15	334	€ 15.672
02/11/2023	16:11:32	661	€ 15.670
02/11/2023	16:12:01	1,430	€ 15.668
02/11/2023	16:12:30	1,198	€ 15.658
02/11/2023	16:12:58	759	€ 15.658
02/11/2023	16:13:52	100	€ 15.656
02/11/2023	16:14:03	890	€ 15.656
02/11/2023	16:14:04	1,743	€ 15.652
02/11/2023	16:14:32	19	€ 15.652
02/11/2023	16:15:08	1,067	€ 15.652
02/11/2023	16:15:09	11	€ 15.650
02/11/2023	16:15:09	918	€ 15.650
02/11/2023	16:15:39	28	€ 15.640
02/11/2023	16:16:48	338	€ 15.652
02/11/2023	16:16:48	600	€ 15.652
02/11/2023	16:16:48	2,813	€ 15.652
02/11/2023	16:17:25	32	€ 15.646
02/11/2023	16:17:25	798	€ 15.646
02/11/2023	16:17:52	388	€ 15.648
02/11/2023	16:18:09	549	€ 15.650
02/11/2023	16:18:09	1,101	€ 15.650
02/11/2023	16:19:05	1,586	€ 15.660
02/11/2023	16:20:06	181	€ 15.666
02/11/2023	16:20:31	13	€ 15.670
02/11/2023	16:20:31	1,325	€ 15.670
02/11/2023	16:20:31	2,396	€ 15.670
02/11/2023	16:21:19	490	€ 15.666
02/11/2023	16:21:19	1,000	€ 15.666
02/11/2023	16:21:38	763	€ 15.672
02/11/2023	16:22:53	231	€ 15.678
02/11/2023	16:22:53	357	€ 15.678
02/11/2023	16:22:53	750	€ 15.678

02/11/2023	16:22:53	1,551	€ 15.678
02/11/2023	16:23:28	1,302	€ 15.678
02/11/2023	16:24:52	130	€ 15.676
02/11/2023	16:25:15	164	€ 15.682
02/11/2023	16:25:15	600	€ 15.682
02/11/2023	16:25:44	600	€ 15.680
02/11/2023	16:25:44	609	€ 15.680
02/11/2023	16:25:45	600	€ 15.678
02/11/2023	16:25:45	2,611	€ 15.678
02/11/2023	16:26:19	1,195	€ 15.680
02/11/2023	16:27:55	1,427	€ 15.672
02/11/2023	16:28:09	1,000	€ 15.670
02/11/2023	16:28:29	81	€ 15.670
02/11/2023	16:28:44	170	€ 15.670
02/11/2023	16:29:06	178	€ 15.674
02/11/2023	16:29:06	347	€ 15.674
02/11/2023	16:29:46	170	€ 15.676
02/11/2023	16:29:46	180	€ 15.676
02/11/2023	16:30:00	101	€ 15.678
02/11/2023	16:30:00	644	€ 15.678
02/11/2023	16:30:13	59	€ 15.682
02/11/2023	16:30:34	788	€ 15.682
02/11/2023	16:30:37	284	€ 15.682
02/11/2023	16:30:37	2,897	€ 15.682
02/11/2023	16:30:41	26	€ 15.678
02/11/2023	16:30:41	722	€ 15.678
02/11/2023	16:34:08	1,242	€ 15.678
02/11/2023	16:37:14	157	€ 15.664
02/11/2023	16:37:14	813	€ 15.664
02/11/2023	16:38:09	1,596	€ 15.670
02/11/2023	16:40:19	988	€ 15.682
02/11/2023	16:40:29	1,018	€ 15.680
02/11/2023	16:41:25	309	€ 15.678
02/11/2023	16:41:25	650	€ 15.678
02/11/2023	16:41:25	1,045	€ 15.678
02/11/2023	16:41:28	860	€ 15.674
02/11/2023	16:41:38	958	€ 15.674
02/11/2023	16:44:23	600	€ 15.672
02/11/2023	16:44:44	161	€ 15.676
02/11/2023	16:45:04	1,897	€ 15.678
02/11/2023	16:45:41	2,393	€ 15.674
02/11/2023	16:45:54	355	€ 15.672
02/11/2023	16:46:53	1,000	€ 15.678
02/11/2023	16:47:43	458	€ 15.678
02/11/2023	16:47:43	843	€ 15.680
02/11/2023	16:48:03	241	€ 15.678
02/11/2023	16:48:03	1,182	€ 15.678

02/11/2023	16:48:43	745	€ 15.678
02/11/2023	16:48:49	677	€ 15.676
02/11/2023	16:48:49	1,982	€ 15.676
02/11/2023	16:50:09	180	€ 15.678
02/11/2023	16:50:25	173	€ 15.676
02/11/2023	16:50:25	180	€ 15.676
02/11/2023	16:50:25	837	€ 15.676
02/11/2023	16:51:03	26	€ 15.682
02/11/2023	16:51:09	1,017	€ 15.682
02/11/2023	16:51:18	163	€ 15.688
02/11/2023	16:51:18	600	€ 15.688
02/11/2023	16:52:01	1,101	€ 15.694
02/11/2023	16:52:03	180	€ 15.694
02/11/2023	16:52:03	190	€ 15.694
02/11/2023	16:52:03	832	€ 15.694
02/11/2023	16:52:03	2,486	€ 15.694
02/11/2023	16:52:37	1,129	€ 15.690
02/11/2023	16:52:55	1,747	€ 15.692
02/11/2023	16:53:44	698	€ 15.688
02/11/2023	16:53:53	205	€ 15.688
02/11/2023	16:53:53	645	€ 15.688
02/11/2023	16:54:29	1,765	€ 15.690
02/11/2023	16:55:01	1,341	€ 15.688
02/11/2023	16:55:36	300	€ 15.686
02/11/2023	16:55:38	741	€ 15.686
02/11/2023	16:55:45	482	€ 15.684
02/11/2023	16:57:01	1,495	€ 15.694
02/11/2023	16:57:06	783	€ 15.692
02/11/2023	16:57:07	475	€ 15.692
02/11/2023	16:57:07	856	€ 15.692
02/11/2023	16:57:17	699	€ 15.688
02/11/2023	16:57:49	633	€ 15.690
02/11/2023	16:57:49	749	€ 15.690
02/11/2023	16:57:56	845	€ 15.688
02/11/2023	16:59:17	286	€ 15.684
02/11/2023	16:59:22	200	€ 15.684
02/11/2023	16:59:25	200	€ 15.684
02/11/2023	16:59:25	600	€ 15.684
02/11/2023	16:59:25	897	€ 15.684
02/11/2023	16:59:55	1,000	€ 15.682
02/11/2023	17:00:42	7	€ 15.688
02/11/2023	17:00:42	600	€ 15.688
02/11/2023	17:00:42	953	€ 15.688
02/11/2023	17:00:42	1,372	€ 15.688
02/11/2023	17:00:53	500	€ 15.684
02/11/2023	17:00:53	695	€ 15.684
02/11/2023	17:01:29	1,499	€ 15.684

02/11/2023	17:02:04	23	€ 15.682
02/11/2023	17:02:04	1,678	€ 15.682
02/11/2023	17:02:39	1,109	€ 15.682
02/11/2023	17:02:53	767	€ 15.678
02/11/2023	17:03:18	1,399	€ 15.682
02/11/2023	17:03:50	523	€ 15.682
02/11/2023	17:03:50	583	€ 15.682
02/11/2023	17:03:54	1,044	€ 15.680
02/11/2023	17:04:33	561	€ 15.676
02/11/2023	17:04:33	861	€ 15.676
02/11/2023	17:05:09	2,188	€ 15.678
02/11/2023	17:05:32	1,274	€ 15.678
02/11/2023	17:05:59	503	€ 15.670
02/11/2023	17:05:59	824	€ 15.670
02/11/2023	17:06:31	61	€ 15.674
02/11/2023	17:06:59	321	€ 15.674
02/11/2023	17:06:59	900	€ 15.674
02/11/2023	17:07:14	762	€ 15.674
02/11/2023	17:07:14	972	€ 15.674
02/11/2023	17:07:15	358	€ 15.674
02/11/2023	17:07:20	437	€ 15.674
02/11/2023	17:07:29	600	€ 15.674
02/11/2023	17:07:50	119	€ 15.676
02/11/2023	17:07:50	894	€ 15.676
02/11/2023	17:08:14	2,111	€ 15.674
02/11/2023	17:08:26	846	€ 15.670
02/11/2023	17:08:59	887	€ 15.674
02/11/2023	17:09:17	2,008	€ 15.674
02/11/2023	17:09:39	252	€ 15.666
02/11/2023	17:09:39	718	€ 15.666
02/11/2023	17:10:15	1,439	€ 15.666
02/11/2023	17:10:24	811	€ 15.664
02/11/2023	17:11:25	300	€ 15.670
02/11/2023	17:11:25	446	€ 15.670
02/11/2023	17:11:26	78	€ 15.668
02/11/2023	17:11:43	100	€ 15.668
02/11/2023	17:12:00	180	€ 15.670
02/11/2023	17:12:00	420	€ 15.670
02/11/2023	17:12:00	488	€ 15.670
02/11/2023	17:12:00	514	€ 15.670
02/11/2023	17:12:00	895	€ 15.670
02/11/2023	17:12:06	1,740	€ 15.668
02/11/2023	17:12:58	1,332	€ 15.676
02/11/2023	17:13:00	336	€ 15.674
02/11/2023	17:13:00	600	€ 15.674
02/11/2023	17:13:11	566	€ 15.674
02/11/2023	17:13:44	411	€ 15.684

02/11/2023	17:13:44	600	€ 15.684
02/11/2023	17:14:00	341	€ 15.686
02/11/2023	17:14:00	586	€ 15.686
02/11/2023	17:14:26	598	€ 15.692
02/11/2023	17:14:26	796	€ 15.692
02/11/2023	17:14:59	102	€ 15.696
02/11/2023	17:14:59	514	€ 15.696
02/11/2023	17:14:59	961	€ 15.696
02/11/2023	17:15:03	244	€ 15.692
02/11/2023	17:15:03	600	€ 15.692
02/11/2023	17:15:18	870	€ 15.692
02/11/2023	17:15:32	812	€ 15.690
02/11/2023	17:15:32	895	€ 15.690
02/11/2023	17:15:42	65	€ 15.684
02/11/2023	17:16:27	592	€ 15.692
02/11/2023	17:16:27	807	€ 15.692
02/11/2023	17:16:30	100	€ 15.692
02/11/2023	17:16:30	234	€ 15.692
02/11/2023	17:16:41	600	€ 15.692
02/11/2023	17:16:41	780	€ 15.692
02/11/2023	17:16:45	242	€ 15.690
02/11/2023	17:16:48	3,316	€ 15.690
02/11/2023	17:17:08	438	€ 15.690
02/11/2023	17:17:31	1,366	€ 15.686
02/11/2023	17:17:48	1,526	€ 15.686
02/11/2023	17:18:14	897	€ 15.688
02/11/2023	17:18:45	169	€ 15.682
02/11/2023	17:18:46	1,514	€ 15.682
02/11/2023	17:18:46	1,673	€ 15.682
02/11/2023	17:19:25	1,720	€ 15.682
02/11/2023	17:20:56	4	€ 15.686
02/11/2023	17:21:09	180	€ 15.688
02/11/2023	17:21:09	358	€ 15.688
02/11/2023	17:21:09	885	€ 15.688
02/11/2023	17:21:11	159	€ 15.688
02/11/2023	17:21:11	600	€ 15.688
02/11/2023	17:21:24	798	€ 15.688
02/11/2023	17:21:28	37	€ 15.686
02/11/2023	17:21:28	881	€ 15.686
02/11/2023	17:21:52	915	€ 15.692
02/11/2023	17:21:56	500	€ 15.692
02/11/2023	17:22:08	780	€ 15.694
02/11/2023	17:22:12	1,134	€ 15.692
02/11/2023	17:22:41	775	€ 15.696
02/11/2023	17:22:43	117	€ 15.694
02/11/2023	17:22:43	988	€ 15.694
02/11/2023	17:22:53	150	€ 15.694

02/11/2023	17:23:02	1,200	€ 15.694
02/11/2023	17:23:02	1,661	€ 15.694
02/11/2023	17:23:05	150	€ 15.694
02/11/2023	17:23:05	411	€ 15.694
02/11/2023	17:23:14	828	€ 15.692
02/11/2023	17:24:03	39	€ 15.692
02/11/2023	17:24:03	600	€ 15.692
02/11/2023	17:24:03	830	€ 15.692
02/11/2023	17:24:03	882	€ 15.692
02/11/2023	17:24:04	309	€ 15.690
02/11/2023	17:24:04	628	€ 15.690
02/11/2023	17:24:34	1,617	€ 15.686
02/11/2023	17:25:17	2,065	€ 15.688
02/11/2023	17:25:21	804	€ 15.688
02/11/2023	17:25:32	990	€ 15.686
02/11/2023	17:26:20	63	€ 15.682
02/11/2023	17:26:20	810	€ 15.682
02/11/2023	17:26:20	950	€ 15.682
02/11/2023	17:26:45	160	€ 15.682
02/11/2023	17:26:45	339	€ 15.682
02/11/2023	17:26:51	339	€ 15.682
02/11/2023	17:26:51	467	€ 15.682
02/11/2023	17:27:00	722	€ 15.680
02/11/2023	17:27:57	700	€ 15.680
02/11/2023	17:28:03	200	€ 15.680
02/11/2023	17:28:06	500	€ 15.680
02/11/2023	17:28:39	810	€ 15.686
02/11/2023	17:28:39	280	€ 15.688
02/11/2023	17:28:39	339	€ 15.688
02/11/2023	17:28:39	550	€ 15.688
02/11/2023	17:28:39	600	€ 15.688
02/11/2023	17:28:39	711	€ 15.688
02/11/2023	17:28:39	812	€ 15.688
02/11/2023	17:28:39	898	€ 15.688
02/11/2023	17:28:39	1,516	€ 15.688
02/11/2023	17:28:55	600	€ 15.688
02/11/2023	17:28:55	806	€ 15.688
02/11/2023	17:28:58	988	€ 15.684
02/11/2023	17:28:58	1,080	€ 15.684
02/11/2023	17:29:17	929	€ 15.684
02/11/2023	17:29:32	947	€ 15.684
02/11/2023	17:29:40	734	€ 15.684
02/11/2023	17:29:50	347	€ 15.686
03/11/2023	10:41:23	173	€ 15.696
03/11/2023	10:41:23	641	€ 15.696
03/11/2023	10:41:49	26	€ 15.698
03/11/2023	10:41:49	245	€ 15.698

03/11/2023	10:41:49	341	€ 15.698
03/11/2023	10:41:49	684	€ 15.698
03/11/2023	10:41:49	2,955	€ 15.698
03/11/2023	10:43:02	493	€ 15.682
03/11/2023	10:43:02	591	€ 15.682
03/11/2023	10:43:26	1,490	€ 15.688
03/11/2023	10:43:30	2,000	€ 15.688
03/11/2023	10:44:45	180	€ 15.696
03/11/2023	10:45:28	8	€ 15.698
03/11/2023	10:45:45	339	€ 15.702
03/11/2023	10:45:45	465	€ 15.702
03/11/2023	10:45:45	539	€ 15.702
03/11/2023	10:45:45	629	€ 15.702
03/11/2023	10:45:48	240	€ 15.702
03/11/2023	10:45:51	240	€ 15.702
03/11/2023	10:45:54	478	€ 15.702
03/11/2023	10:46:10	3,023	€ 15.702
03/11/2023	10:46:28	26	€ 15.682
03/11/2023	10:46:28	645	€ 15.682
03/11/2023	10:46:28	645	€ 15.682
03/11/2023	10:46:45	344	€ 15.676
03/11/2023	10:48:42	658	€ 15.686
03/11/2023	10:49:15	434	€ 15.680
03/11/2023	10:49:15	3,566	€ 15.680
03/11/2023	10:50:38	1,000	€ 15.682
03/11/2023	10:50:49	2,297	€ 15.680
03/11/2023	10:50:57	168	€ 15.680
03/11/2023	10:50:57	643	€ 15.680
03/11/2023	10:50:57	643	€ 15.680
03/11/2023	10:50:57	1,112	€ 15.680
03/11/2023	10:50:59	238	€ 15.674
03/11/2023	10:52:08	571	€ 15.678
03/11/2023	10:52:08	2,789	€ 15.678
03/11/2023	10:52:32	110	€ 15.674
03/11/2023	10:52:32	763	€ 15.674
03/11/2023	10:52:32	988	€ 15.674
03/11/2023	10:53:19	577	€ 15.670
03/11/2023	10:53:19	1,000	€ 15.670
03/11/2023	10:54:11	55	€ 15.674
03/11/2023	10:54:16	3,263	€ 15.672
03/11/2023	10:55:25	101	€ 15.674
03/11/2023	10:55:39	75	€ 15.682
03/11/2023	10:55:39	216	€ 15.682
03/11/2023	10:55:39	632	€ 15.682
03/11/2023	10:55:44	1,328	€ 15.678
03/11/2023	10:55:47	322	€ 15.678
03/11/2023	10:55:52	464	€ 15.678

03/11/2023	10:56:31	569	€ 15.678
03/11/2023	10:56:33	279	€ 15.678
03/11/2023	10:57:13	1,846	€ 15.680
03/11/2023	10:57:33	487	€ 15.686
03/11/2023	10:57:45	332	€ 15.686
03/11/2023	10:57:46	460	€ 15.684
03/11/2023	10:57:46	600	€ 15.684
03/11/2023	10:57:46	1,038	€ 15.684
03/11/2023	10:57:49	194	€ 15.684
03/11/2023	10:57:49	770	€ 15.684
03/11/2023	10:57:53	363	€ 15.680
03/11/2023	10:57:53	656	€ 15.680
03/11/2023	10:57:53	1,773	€ 15.680
03/11/2023	10:59:33	5	€ 15.670
03/11/2023	10:59:36	1,469	€ 15.666
03/11/2023	10:59:36	2,029	€ 15.666
03/11/2023	10:59:59	324	€ 15.664
03/11/2023	10:59:59	293	€ 15.670
03/11/2023	10:59:59	332	€ 15.670
03/11/2023	10:59:59	544	€ 15.670
03/11/2023	11:01:01	45	€ 15.670
03/11/2023	11:01:01	327	€ 15.670
03/11/2023	11:01:01	399	€ 15.670
03/11/2023	11:01:01	600	€ 15.670
03/11/2023	11:01:01	749	€ 15.670
03/11/2023	11:02:19	2	€ 15.674
03/11/2023	11:02:19	464	€ 15.674
03/11/2023	11:02:19	610	€ 15.674
03/11/2023	11:02:19	478	€ 15.676
03/11/2023	11:02:19	1,715	€ 15.676
03/11/2023	11:02:30	349	€ 15.670
03/11/2023	11:02:30	842	€ 15.670
03/11/2023	11:02:30	1,374	€ 15.670
03/11/2023	11:03:01	981	€ 15.658
03/11/2023	11:03:35	87	€ 15.660
03/11/2023	11:03:36	495	€ 15.658
03/11/2023	11:03:38	1,565	€ 15.658
03/11/2023	11:03:58	100	€ 15.660
03/11/2023	11:04:06	768	€ 15.660
03/11/2023	11:04:27	722	€ 15.658
03/11/2023	11:04:27	1,679	€ 15.658
03/11/2023	11:04:56	1,667	€ 15.652
03/11/2023	11:05:21	1,305	€ 15.652
03/11/2023	11:06:40	166	€ 15.664
03/11/2023	11:06:40	332	€ 15.664
03/11/2023	11:06:40	395	€ 15.664
03/11/2023	11:06:46	2,182	€ 15.660

03/11/2023	11:07:05	383	€ 15.664
03/11/2023	11:07:05	641	€ 15.664
03/11/2023	11:08:17	572	€ 15.658
03/11/2023	11:08:17	600	€ 15.658
03/11/2023	11:09:51	649	€ 15.658
03/11/2023	11:09:51	689	€ 15.658
03/11/2023	11:10:54	1,018	€ 15.664
03/11/2023	11:11:14	1,220	€ 15.660
03/11/2023	11:11:26	429	€ 15.656
03/11/2023	11:12:03	841	€ 15.656
03/11/2023	11:13:53	293	€ 15.658
03/11/2023	11:13:53	620	€ 15.658
03/11/2023	11:14:31	2,363	€ 15.656
03/11/2023	11:14:37	698	€ 15.656
03/11/2023	11:14:37	949	€ 15.656
03/11/2023	11:16:00	120	€ 15.656
03/11/2023	11:16:00	2,250	€ 15.656
03/11/2023	11:17:12	82	€ 15.660
03/11/2023	11:17:12	458	€ 15.660
03/11/2023	11:17:12	567	€ 15.660
03/11/2023	11:18:22	223	€ 15.664
03/11/2023	11:18:22	293	€ 15.664
03/11/2023	11:18:22	841	€ 15.664
03/11/2023	11:19:00	168	€ 15.664
03/11/2023	11:19:00	493	€ 15.664
03/11/2023	11:19:00	601	€ 15.664
03/11/2023	11:19:03	385	€ 15.658
03/11/2023	11:19:03	588	€ 15.658
03/11/2023	11:19:03	1,017	€ 15.658
03/11/2023	11:19:29	100	€ 15.656
03/11/2023	11:19:37	200	€ 15.656
03/11/2023	11:19:39	580	€ 15.656
03/11/2023	11:19:40	598	€ 15.656
03/11/2023	11:19:54	314	€ 15.656
03/11/2023	11:19:54	1,481	€ 15.656
03/11/2023	11:20:26	532	€ 15.646
03/11/2023	11:21:02	3,086	€ 15.652
03/11/2023	11:21:16	790	€ 15.648
03/11/2023	11:21:52	936	€ 15.650
03/11/2023	11:21:52	1,827	€ 15.650
03/11/2023	11:22:09	220	€ 15.646
03/11/2023	11:22:59	971	€ 15.646
03/11/2023	11:22:59	1,882	€ 15.646
03/11/2023	11:24:08	7	€ 15.642
03/11/2023	11:24:10	98	€ 15.642
03/11/2023	11:24:12	250	€ 15.642
03/11/2023	11:24:13	1	€ 15.642

03/11/2023	11:26:16	555	€ 15.656
03/11/2023	11:26:16	169	€ 15.658
03/11/2023	11:26:16	1,266	€ 15.658
03/11/2023	11:26:16	1,290	€ 15.658
03/11/2023	11:26:16	4,524	€ 15.658
03/11/2023	11:26:23	1,168	€ 15.656
03/11/2023	11:27:09	1,519	€ 15.656
03/11/2023	11:28:24	282	€ 15.646
03/11/2023	11:28:24	457	€ 15.646
03/11/2023	11:29:42	327	€ 15.646
03/11/2023	11:29:44	750	€ 15.644
03/11/2023	11:30:00	971	€ 15.644
03/11/2023	11:30:00	1,392	€ 15.644
03/11/2023	11:31:39	332	€ 15.650
03/11/2023	11:31:39	400	€ 15.650
03/11/2023	11:31:39	493	€ 15.650
03/11/2023	11:31:43	3,144	€ 15.646
03/11/2023	11:33:23	637	€ 15.650
03/11/2023	11:34:14	27	€ 15.654
03/11/2023	11:34:34	534	€ 15.656
03/11/2023	11:35:51	180	€ 15.656
03/11/2023	11:35:51	332	€ 15.656
03/11/2023	11:35:51	507	€ 15.656
03/11/2023	11:35:51	1,133	€ 15.656
03/11/2023	11:35:59	716	€ 15.652
03/11/2023	11:36:07	319	€ 15.652
03/11/2023	11:36:07	322	€ 15.652
03/11/2023	11:36:07	700	€ 15.652
03/11/2023	11:36:07	1,591	€ 15.652
03/11/2023	11:37:56	2,351	€ 15.642
03/11/2023	11:39:58	1,172	€ 15.648
03/11/2023	11:40:00	931	€ 15.648
03/11/2023	11:40:03	200	€ 15.648
03/11/2023	11:40:08	429	€ 15.648
03/11/2023	11:40:55	932	€ 15.644
03/11/2023	11:42:04	360	€ 15.646
03/11/2023	11:42:09	606	€ 15.646
03/11/2023	11:43:25	134	€ 15.648
03/11/2023	11:43:25	180	€ 15.648
03/11/2023	11:43:25	500	€ 15.648
03/11/2023	11:44:28	180	€ 15.648
03/11/2023	11:44:28	306	€ 15.648
03/11/2023	11:44:28	603	€ 15.648
03/11/2023	11:45:13	663	€ 15.648
03/11/2023	11:45:44	180	€ 15.664
03/11/2023	11:45:44	667	€ 15.664
03/11/2023	11:45:58	652	€ 15.660

03/11/2023	11:46:01	180	€ 15.660
03/11/2023	11:46:01	188	€ 15.660
03/11/2023	11:46:01	293	€ 15.660
03/11/2023	11:46:01	421	€ 15.660
03/11/2023	11:46:01	550	€ 15.660
03/11/2023	11:46:01	600	€ 15.660
03/11/2023	11:47:04	99	€ 15.652
03/11/2023	11:47:04	1,093	€ 15.652
03/11/2023	11:48:48	1,428	€ 15.658
03/11/2023	11:48:54	1,054	€ 15.658
03/11/2023	11:49:46	463	€ 15.658
03/11/2023	11:49:46	649	€ 15.658
03/11/2023	11:50:09	927	€ 15.658
03/11/2023	11:50:32	846	€ 15.658
03/11/2023	11:50:32	971	€ 15.658
03/11/2023	11:50:51	1,774	€ 15.656
03/11/2023	11:51:37	654	€ 15.652
03/11/2023	11:51:45	1,415	€ 15.652
03/11/2023	11:52:12	850	€ 15.648
03/11/2023	11:52:21	995	€ 15.648
03/11/2023	11:52:21	1,676	€ 15.648
03/11/2023	11:53:07	1,542	€ 15.652
03/11/2023	11:53:12	1,169	€ 15.650
03/11/2023	11:53:31	29	€ 15.652
03/11/2023	11:53:31	330	€ 15.652
03/11/2023	11:53:31	587	€ 15.652
03/11/2023	11:53:38	74	€ 15.644
03/11/2023	11:53:53	452	€ 15.646
03/11/2023	11:54:08	689	€ 15.646
03/11/2023	11:54:16	151	€ 15.650
03/11/2023	11:54:16	1,567	€ 15.650
03/11/2023	11:54:48	328	€ 15.652
03/11/2023	11:54:48	931	€ 15.652
03/11/2023	11:54:51	203	€ 15.652
03/11/2023	11:54:56	85	€ 15.652
03/11/2023	11:54:56	812	€ 15.652
03/11/2023	11:55:28	136	€ 15.662
03/11/2023	11:55:28	348	€ 15.662
03/11/2023	11:55:28	380	€ 15.662
03/11/2023	11:55:31	610	€ 15.658
03/11/2023	11:55:31	798	€ 15.658
03/11/2023	11:55:36	952	€ 15.656
03/11/2023	11:55:50	1,569	€ 15.650
03/11/2023	11:56:28	155	€ 15.656
03/11/2023	11:56:28	160	€ 15.656
03/11/2023	11:56:28	479	€ 15.656
03/11/2023	11:56:30	1,816	€ 15.654

03/11/2023	11:56:40	274	€ 15.648
03/11/2023	11:57:05	1,551	€ 15.648
03/11/2023	11:57:30	332	€ 15.654
03/11/2023	11:57:30	393	€ 15.654
03/11/2023	11:57:30	468	€ 15.654
03/11/2023	11:57:52	2,966	€ 15.654
03/11/2023	11:58:02	700	€ 15.650
03/11/2023	11:58:08	555	€ 15.648
03/11/2023	11:58:10	271	€ 15.646
03/11/2023	11:58:17	662	€ 15.646
03/11/2023	11:58:19	1,026	€ 15.646
03/11/2023	11:58:26	921	€ 15.646
03/11/2023	11:58:45	180	€ 15.652
03/11/2023	11:58:45	332	€ 15.652
03/11/2023	11:58:45	467	€ 15.652
03/11/2023	11:58:52	639	€ 15.646
03/11/2023	11:59:04	180	€ 15.648
03/11/2023	11:59:04	919	€ 15.648
03/11/2023	11:59:04	1,132	€ 15.648
03/11/2023	11:59:20	100	€ 15.646
03/11/2023	11:59:22	880	€ 15.646
03/11/2023	11:59:45	55	€ 15.650
03/11/2023	11:59:45	245	€ 15.650
03/11/2023	11:59:45	247	€ 15.650
03/11/2023	11:59:45	293	€ 15.650
03/11/2023	11:59:45	332	€ 15.650
03/11/2023	11:59:50	437	€ 15.648
03/11/2023	12:00:02	599	€ 15.650
03/11/2023	12:00:05	29	€ 15.650
03/11/2023	12:00:05	456	€ 15.650
03/11/2023	12:00:05	731	€ 15.650
03/11/2023	12:00:19	280	€ 15.646
03/11/2023	12:01:02	180	€ 15.644
03/11/2023	12:01:02	488	€ 15.644
03/11/2023	12:01:02	600	€ 15.644
03/11/2023	12:01:04	2,734	€ 15.642
03/11/2023	12:01:04	6	€ 15.644
03/11/2023	12:01:04	272	€ 15.644
03/11/2023	12:01:06	239	€ 15.642
03/11/2023	12:01:18	418	€ 15.644
03/11/2023	12:01:18	427	€ 15.644
03/11/2023	12:01:18	435	€ 15.644
03/11/2023	12:01:18	1,237	€ 15.644
03/11/2023	12:01:18	1,843	€ 15.644
03/11/2023	12:01:19	173	€ 15.644
03/11/2023	12:01:19	618	€ 15.644
03/11/2023	12:01:23	180	€ 15.640

03/11/2023	12:01:24	180	€ 15.640
03/11/2023	12:01:24	838	€ 15.640
03/11/2023	12:01:25	180	€ 15.640
03/11/2023	12:01:25	351	€ 15.640
03/11/2023	12:01:25	830	€ 15.640
03/11/2023	12:01:26	67	€ 15.640
03/11/2023	12:01:26	234	€ 15.640
03/11/2023	12:01:26	783	€ 15.640
03/11/2023	12:01:50	253	€ 15.642
03/11/2023	12:01:50	275	€ 15.642
03/11/2023	12:01:50	542	€ 15.642
03/11/2023	12:02:12	6	€ 15.642
03/11/2023	12:02:12	498	€ 15.642
03/11/2023	12:03:14	490	€ 15.644
03/11/2023	12:03:48	338	€ 15.648
03/11/2023	12:03:48	471	€ 15.648
03/11/2023	12:03:48	1,864	€ 15.648
03/11/2023	12:03:49	29	€ 15.648
03/11/2023	12:03:49	180	€ 15.648
03/11/2023	12:03:49	612	€ 15.648
03/11/2023	12:05:02	233	€ 15.648
03/11/2023	12:05:02	1,250	€ 15.648
03/11/2023	12:08:07	293	€ 15.648
03/11/2023	12:08:07	1,106	€ 15.650
03/11/2023	12:08:35	643	€ 15.650
03/11/2023	12:08:35	644	€ 15.650
03/11/2023	12:09:23	379	€ 15.650
03/11/2023	12:09:57	75	€ 15.644
03/11/2023	12:10:24	275	€ 15.644
03/11/2023	12:11:04	1,674	€ 15.644
03/11/2023	12:11:48	234	€ 15.636
03/11/2023	12:11:48	332	€ 15.636
03/11/2023	12:11:48	821	€ 15.636
03/11/2023	12:11:48	833	€ 15.636
03/11/2023	12:11:48	1,350	€ 15.636
03/11/2023	12:12:55	293	€ 15.636
03/11/2023	12:12:55	460	€ 15.636
03/11/2023	12:13:39	1,955	€ 15.644
03/11/2023	12:14:00	386	€ 15.640
03/11/2023	12:14:00	502	€ 15.640
03/11/2023	12:14:00	506	€ 15.640
03/11/2023	12:14:00	1,634	€ 15.640
03/11/2023	12:16:37	400	€ 15.642
03/11/2023	12:18:24	864	€ 15.654
03/11/2023	12:18:29	763	€ 15.652
03/11/2023	12:19:18	293	€ 15.654
03/11/2023	12:19:24	756	€ 15.652

03/11/2023	12:19:24	1,090	€ 15.652
03/11/2023	12:19:24	128	€ 15.654
03/11/2023	12:19:24	652	€ 15.654
03/11/2023	12:19:32	1,022	€ 15.650
03/11/2023	12:20:24	1,000	€ 15.648
03/11/2023	12:24:46	1,318	€ 15.642
03/11/2023	12:26:07	1,360	€ 15.644
03/11/2023	12:27:06	864	€ 15.644
03/11/2023	12:27:48	1,021	€ 15.640
03/11/2023	12:31:12	490	€ 15.634
03/11/2023	12:31:20	642	€ 15.634
03/11/2023	12:32:13	776	€ 15.644
03/11/2023	12:33:01	429	€ 15.648
03/11/2023	12:33:01	950	€ 15.648
03/11/2023	12:33:04	2,397	€ 15.648
03/11/2023	12:33:28	578	€ 15.650
03/11/2023	12:33:28	700	€ 15.650
03/11/2023	12:35:34	100	€ 15.650
03/11/2023	12:37:22	293	€ 15.654
03/11/2023	12:37:22	320	€ 15.654
03/11/2023	12:37:22	332	€ 15.654
03/11/2023	12:37:22	635	€ 15.654
03/11/2023	12:37:30	10	€ 15.652
03/11/2023	12:37:30	991	€ 15.652
03/11/2023	12:39:16	1,176	€ 15.656
03/11/2023	12:39:51	100	€ 15.658
03/11/2023	12:39:55	1,000	€ 15.658
03/11/2023	12:40:34	1,184	€ 15.658
03/11/2023	12:41:26	1,184	€ 15.662
03/11/2023	12:42:11	1,241	€ 15.662
03/11/2023	12:42:38	396	€ 15.666
03/11/2023	12:42:39	856	€ 15.666
03/11/2023	12:42:55	2,211	€ 15.666
03/11/2023	12:43:23	550	€ 15.666
03/11/2023	12:43:23	2,963	€ 15.666
03/11/2023	12:43:24	293	€ 15.666
03/11/2023	12:43:24	493	€ 15.666
03/11/2023	12:43:24	1,200	€ 15.666
03/11/2023	12:43:41	81	€ 15.666
03/11/2023	12:43:41	293	€ 15.666
03/11/2023	12:43:41	600	€ 15.666
03/11/2023	12:43:41	3,156	€ 15.666
03/11/2023	12:44:12	250	€ 15.666
03/11/2023	12:44:41	695	€ 15.666
03/11/2023	12:44:41	1,839	€ 15.666
03/11/2023	12:45:46	1,824	€ 15.664
03/11/2023	12:49:00	1,950	€ 15.672

03/11/2023	12:49:05	1,572	€ 15.670
03/11/2023	12:50:01	1,069	€ 15.674
03/11/2023	12:51:32	2,025	€ 15.678
03/11/2023	12:51:41	326	€ 15.676
03/11/2023	12:51:44	1,302	€ 15.676
03/11/2023	12:52:27	378	€ 15.680
03/11/2023	12:52:27	645	€ 15.680
03/11/2023	12:52:27	697	€ 15.680
03/11/2023	12:52:35	637	€ 15.678
03/11/2023	12:52:37	441	€ 15.678
03/11/2023	12:54:23	98	€ 15.680
03/11/2023	12:54:23	598	€ 15.680
03/11/2023	12:54:23	1,641	€ 15.680
03/11/2023	12:54:23	13	€ 15.682
03/11/2023	12:54:23	600	€ 15.682
03/11/2023	12:54:31	970	€ 15.678
03/11/2023	12:55:38	382	€ 15.680
03/11/2023	12:56:32	202	€ 15.688
03/11/2023	12:56:33	850	€ 15.686
03/11/2023	12:56:33	2,688	€ 15.686
03/11/2023	12:56:58	158	€ 15.686
03/11/2023	12:57:02	1,580	€ 15.686
03/11/2023	12:57:39	250	€ 15.690
03/11/2023	12:58:56	890	€ 15.692
03/11/2023	12:58:56	371	€ 15.694
03/11/2023	12:58:56	817	€ 15.694
03/11/2023	12:59:08	612	€ 15.690
03/11/2023	13:01:38	1,471	€ 15.674
03/11/2023	13:02:22	1,883	€ 15.672
03/11/2023	13:03:20	2,377	€ 15.670
03/11/2023	13:07:40	1,274	€ 15.654
03/11/2023	13:07:56	600	€ 15.648
03/11/2023	13:07:56	858	€ 15.652
03/11/2023	13:07:59	2,601	€ 15.640
03/11/2023	13:08:01	699	€ 15.640
03/11/2023	13:08:05	180	€ 15.638
03/11/2023	13:08:05	293	€ 15.638
03/11/2023	13:08:05	293	€ 15.638
03/11/2023	13:08:05	493	€ 15.638
03/11/2023	13:08:05	600	€ 15.638
03/11/2023	13:08:05	664	€ 15.638
03/11/2023	13:08:09	1,930	€ 15.640
03/11/2023	13:08:46	148	€ 15.640
03/11/2023	13:09:02	3,161	€ 15.640
03/11/2023	13:10:40	600	€ 15.644
03/11/2023	13:10:40	658	€ 15.644
03/11/2023	13:10:51	400	€ 15.642

03/11/2023	13:10:52	238	€ 15.642
03/11/2023	13:11:03	1,000	€ 15.642
03/11/2023	13:12:41	600	€ 15.644
03/11/2023	13:12:41	698	€ 15.644
03/11/2023	13:13:21	270	€ 15.644
03/11/2023	13:13:21	293	€ 15.644
03/11/2023	13:13:21	590	€ 15.644
03/11/2023	13:13:28	293	€ 15.640
03/11/2023	13:13:28	624	€ 15.640
03/11/2023	13:13:29	3,019	€ 15.636
03/11/2023	13:15:00	805	€ 15.644
03/11/2023	13:17:42	892	€ 15.652
03/11/2023	13:21:49	343	€ 15.652
03/11/2023	13:21:55	145	€ 15.652
03/11/2023	13:21:55	274	€ 15.652
03/11/2023	13:21:55	600	€ 15.652
03/11/2023	13:22:29	2,641	€ 15.650
03/11/2023	13:23:22	461	€ 15.642
03/11/2023	13:23:59	600	€ 15.644
03/11/2023	13:23:59	1,049	€ 15.644
03/11/2023	13:24:15	1,374	€ 15.644
03/11/2023	13:24:24	85	€ 15.638
03/11/2023	13:24:24	880	€ 15.638
03/11/2023	13:24:27	772	€ 15.634
03/11/2023	13:24:28	2,221	€ 15.626
03/11/2023	13:24:30	5,517	€ 15.626
03/11/2023	13:24:36	2,113	€ 15.630
03/11/2023	13:24:48	480	€ 15.632
03/11/2023	13:24:48	1,566	€ 15.632
03/11/2023	13:24:59	66	€ 15.634
03/11/2023	13:24:59	205	€ 15.634
03/11/2023	13:25:06	673	€ 15.634
03/11/2023	13:25:37	293	€ 15.636
03/11/2023	13:25:37	632	€ 15.636
03/11/2023	13:25:39	795	€ 15.634
03/11/2023	13:25:39	1,278	€ 15.634
03/11/2023	13:25:46	693	€ 15.630
03/11/2023	13:26:03	1	€ 15.632
03/11/2023	13:26:18	36	€ 15.632
03/11/2023	13:26:18	305	€ 15.632
03/11/2023	13:26:18	600	€ 15.632
03/11/2023	13:28:04	935	€ 15.634
03/11/2023	13:29:21	377	€ 15.634
03/11/2023	13:29:21	1,613	€ 15.634
03/11/2023	13:29:54	562	€ 15.624
03/11/2023	13:30:11	214	€ 15.636
03/11/2023	13:30:15	3,248	€ 15.636

03/11/2023	13:30:16	1,413	€ 15.636
03/11/2023	13:30:46	1,265	€ 15.650
03/11/2023	13:31:12	226	€ 15.640
03/11/2023	13:31:12	1,000	€ 15.640
03/11/2023	13:31:12	440	€ 15.644
03/11/2023	13:31:12	596	€ 15.644
03/11/2023	13:31:12	89	€ 15.646
03/11/2023	13:31:12	1,130	€ 15.646
03/11/2023	13:31:20	160	€ 15.640
03/11/2023	13:31:20	371	€ 15.640
03/11/2023	13:32:32	564	€ 15.654
03/11/2023	13:32:32	594	€ 15.654
03/11/2023	13:32:38	257	€ 15.652
03/11/2023	13:32:38	600	€ 15.652
03/11/2023	13:32:44	979	€ 15.650
03/11/2023	13:32:54	960	€ 15.650
03/11/2023	13:33:09	861	€ 15.642
03/11/2023	13:33:20	2,094	€ 15.636
03/11/2023	13:33:55	43	€ 15.638
03/11/2023	13:34:50	1,098	€ 15.642
03/11/2023	13:35:16	118	€ 15.642
03/11/2023	13:35:16	632	€ 15.642
03/11/2023	13:35:18	259	€ 15.638
03/11/2023	13:35:37	269	€ 15.636
03/11/2023	13:35:37	629	€ 15.636
03/11/2023	13:35:43	930	€ 15.636
03/11/2023	13:36:35	386	€ 15.626
03/11/2023	13:36:35	10	€ 15.628
03/11/2023	13:36:35	100	€ 15.628
03/11/2023	13:36:35	264	€ 15.628
03/11/2023	13:36:48	50	€ 15.620
03/11/2023	13:36:49	30	€ 15.620
03/11/2023	13:36:49	206	€ 15.620
03/11/2023	13:36:49	320	€ 15.620
03/11/2023	13:36:49	1,376	€ 15.620
03/11/2023	13:36:49	1,863	€ 15.620
03/11/2023	13:37:14	1,321	€ 15.616
03/11/2023	13:38:31	711	€ 15.614
03/11/2023	13:38:31	1,422	€ 15.614
03/11/2023	13:39:29	761	€ 15.612
03/11/2023	13:39:32	1,731	€ 15.618
03/11/2023	13:39:34	3,239	€ 15.616
03/11/2023	13:39:49	3,471	€ 15.616
03/11/2023	13:39:55	534	€ 15.606
03/11/2023	13:39:55	586	€ 15.606
03/11/2023	13:39:55	660	€ 15.606
03/11/2023	13:40:07	674	€ 15.602

03/11/2023	13:40:08	231	€ 15.602
03/11/2023	13:40:08	420	€ 15.602
03/11/2023	13:40:08	485	€ 15.602
03/11/2023	13:40:08	1,424	€ 15.602
03/11/2023	13:40:58	1,031	€ 15.576
03/11/2023	13:41:45	939	€ 15.582
03/11/2023	13:43:05	1,648	€ 15.594
03/11/2023	13:43:42	1,000	€ 15.594
03/11/2023	13:45:04	1,737	€ 15.596
03/11/2023	13:45:37	182	€ 15.592
03/11/2023	13:45:37	644	€ 15.592
03/11/2023	13:46:15	1,242	€ 15.576
03/11/2023	13:46:59	775	€ 15.574
03/11/2023	13:47:23	1,117	€ 15.564
03/11/2023	13:48:39	1,100	€ 15.568
03/11/2023	13:49:51	100	€ 15.584
03/11/2023	13:50:02	1,701	€ 15.584
03/11/2023	13:50:11	1,250	€ 15.578
03/11/2023	13:51:43	841	€ 15.556
03/11/2023	13:53:37	1,537	€ 15.574
03/11/2023	13:56:00	344	€ 15.584
03/11/2023	13:56:00	512	€ 15.584
03/11/2023	13:56:08	686	€ 15.576
03/11/2023	13:56:50	1,032	€ 15.588
03/11/2023	13:57:10	348	€ 15.588
03/11/2023	13:57:10	1,390	€ 15.588
03/11/2023	13:57:41	864	€ 15.582
03/11/2023	13:58:10	804	€ 15.576
03/11/2023	13:58:43	192	€ 15.580
03/11/2023	13:58:43	726	€ 15.580
03/11/2023	13:59:52	640	€ 15.576
03/11/2023	14:00:00	155	€ 15.576
03/11/2023	14:00:00	1,347	€ 15.576
03/11/2023	14:00:39	1,162	€ 15.564
03/11/2023	14:02:11	1,434	€ 15.542
03/11/2023	14:03:38	465	€ 15.556
03/11/2023	14:03:38	1,444	€ 15.556
03/11/2023	14:05:27	616	€ 15.566
03/11/2023	14:05:27	1,499	€ 15.566
03/11/2023	14:06:21	1,843	€ 15.562
03/11/2023	14:07:40	300	€ 15.556
03/11/2023	14:07:46	180	€ 15.558
03/11/2023	14:08:06	374	€ 15.566
03/11/2023	14:08:06	705	€ 15.566
03/11/2023	14:08:39	1,232	€ 15.558
03/11/2023	14:08:47	676	€ 15.556
03/11/2023	14:09:27	20	€ 15.546

03/11/2023	14:09:27	247	€ 15.546
03/11/2023	14:09:27	944	€ 15.546
03/11/2023	14:10:24	1,231	€ 15.550
03/11/2023	14:12:18	725	€ 15.550
03/11/2023	14:12:55	432	€ 15.562
03/11/2023	14:12:55	512	€ 15.562
03/11/2023	14:12:55	1,318	€ 15.562
03/11/2023	14:13:48	735	€ 15.552
03/11/2023	14:14:57	794	€ 15.546
03/11/2023	14:15:26	656	€ 15.548
03/11/2023	14:16:28	895	€ 15.548
03/11/2023	14:16:28	950	€ 15.548
03/11/2023	14:18:17	893	€ 15.534
03/11/2023	14:18:19	1,338	€ 15.532
03/11/2023	14:19:03	169	€ 15.524
03/11/2023	14:19:06	945	€ 15.524
03/11/2023	14:19:34	809	€ 15.510
03/11/2023	14:20:24	873	€ 15.504
03/11/2023	14:21:04	378	€ 15.498
03/11/2023	14:21:04	1,000	€ 15.498
03/11/2023	14:21:16	782	€ 15.468
03/11/2023	14:21:41	512	€ 15.458
03/11/2023	14:21:41	761	€ 15.460
03/11/2023	14:22:41	914	€ 15.456
03/11/2023	14:22:50	830	€ 15.448
03/11/2023	14:23:16	712	€ 15.430
03/11/2023	14:23:48	897	€ 15.420
03/11/2023	14:24:21	982	€ 15.422
03/11/2023	14:24:53	848	€ 15.432
03/11/2023	14:25:53	202	€ 15.434
03/11/2023	14:25:58	1,568	€ 15.434
03/11/2023	14:26:26	375	€ 15.436
03/11/2023	14:26:26	968	€ 15.436
03/11/2023	14:26:37	340	€ 15.426
03/11/2023	14:26:37	864	€ 15.426
03/11/2023	14:26:53	910	€ 15.400
03/11/2023	14:27:41	1,091	€ 15.400
03/11/2023	14:27:51	984	€ 15.396
03/11/2023	14:28:14	73	€ 15.386
03/11/2023	14:28:14	688	€ 15.386
03/11/2023	14:28:15	512	€ 15.364
03/11/2023	14:28:15	600	€ 15.366
03/11/2023	14:28:15	205	€ 15.368
03/11/2023	14:28:15	512	€ 15.368
03/11/2023	14:29:39	951	€ 15.360
03/11/2023	14:29:56	794	€ 15.342
03/11/2023	14:30:06	218	€ 15.342

03/11/2023	14:30:06	240	€ 15.342
03/11/2023	14:30:06	512	€ 15.342
03/11/2023	14:30:06	600	€ 15.342
03/11/2023	14:30:12	336	€ 15.338
03/11/2023	14:30:12	434	€ 15.338
03/11/2023	14:30:40	1,222	€ 15.296
03/11/2023	14:30:40	3,169	€ 15.320
03/11/2023	14:31:18	903	€ 15.278
03/11/2023	14:31:25	2,379	€ 15.258
03/11/2023	14:31:27	434	€ 15.246
03/11/2023	14:31:27	1,359	€ 15.246
03/11/2023	14:32:06	736	€ 15.280
03/11/2023	14:32:31	44	€ 15.296
03/11/2023	14:32:31	216	€ 15.296
03/11/2023	14:32:31	496	€ 15.296
03/11/2023	14:32:41	180	€ 15.300
03/11/2023	14:32:41	205	€ 15.300
03/11/2023	14:32:41	383	€ 15.300
03/11/2023	14:32:41	9	€ 15.302
03/11/2023	14:32:42	82	€ 15.298
03/11/2023	14:32:42	383	€ 15.298
03/11/2023	14:32:42	600	€ 15.298
03/11/2023	14:32:56	383	€ 15.298
03/11/2023	14:32:56	600	€ 15.298
03/11/2023	14:32:56	519	€ 15.300
03/11/2023	14:33:14	600	€ 15.338
03/11/2023	14:33:31	247	€ 15.340
03/11/2023	14:33:31	383	€ 15.340
03/11/2023	14:33:31	395	€ 15.340
03/11/2023	14:33:31	385	€ 15.342
03/11/2023	14:33:32	247	€ 15.340
03/11/2023	14:33:32	902	€ 15.340
03/11/2023	14:33:40	600	€ 15.344
03/11/2023	14:33:46	984	€ 15.348
03/11/2023	14:33:52	212	€ 15.346
03/11/2023	14:33:52	383	€ 15.346
03/11/2023	14:33:52	965	€ 15.346
03/11/2023	14:33:54	246	€ 15.340
03/11/2023	14:33:54	383	€ 15.340
03/11/2023	14:33:54	949	€ 15.340
03/11/2023	14:33:55	190	€ 15.338
03/11/2023	14:33:55	839	€ 15.340
03/11/2023	14:34:15	753	€ 15.350
03/11/2023	14:34:26	383	€ 15.348
03/11/2023	14:34:26	256	€ 15.350
03/11/2023	14:34:26	380	€ 15.350
03/11/2023	14:34:26	383	€ 15.350

03/11/2023	14:34:26	600	€ 15.350
03/11/2023	14:34:55	3,583	€ 15.336
03/11/2023	14:34:58	748	€ 15.332
03/11/2023	14:35:31	958	€ 15.350
03/11/2023	14:35:31	1,274	€ 15.354
03/11/2023	14:35:50	383	€ 15.298
03/11/2023	14:35:50	600	€ 15.298
03/11/2023	14:35:50	383	€ 15.300
03/11/2023	14:35:50	395	€ 15.300
03/11/2023	14:36:34	915	€ 15.266
03/11/2023	14:36:50	896	€ 15.272
03/11/2023	14:37:26	500	€ 15.276
03/11/2023	14:37:26	383	€ 15.280
03/11/2023	14:37:26	384	€ 15.280
03/11/2023	14:37:26	420	€ 15.280
03/11/2023	14:37:26	532	€ 15.288
03/11/2023	14:37:26	600	€ 15.288
03/11/2023	14:37:47	1,231	€ 15.278
03/11/2023	14:37:56	942	€ 15.272
03/11/2023	14:38:48	1,036	€ 15.294
03/11/2023	14:38:50	1,777	€ 15.290
03/11/2023	14:38:59	967	€ 15.282
03/11/2023	14:39:45	1,695	€ 15.292
03/11/2023	14:39:58	1,023	€ 15.292
03/11/2023	14:40:06	300	€ 15.292
03/11/2023	14:40:24	33	€ 15.284
03/11/2023	14:40:24	217	€ 15.284
03/11/2023	14:40:24	502	€ 15.284
03/11/2023	14:40:35	785	€ 15.282
03/11/2023	14:40:42	853	€ 15.278
03/11/2023	14:40:59	1,288	€ 15.262
03/11/2023	14:41:36	1,434	€ 15.266
03/11/2023	14:41:52	829	€ 15.268
03/11/2023	14:42:06	1,209	€ 15.270
03/11/2023	14:42:57	395	€ 15.294
03/11/2023	14:42:57	406	€ 15.294
03/11/2023	14:43:27	308	€ 15.282
03/11/2023	14:43:53	1	€ 15.280
03/11/2023	14:44:03	650	€ 15.278
03/11/2023	14:44:05	831	€ 15.280
03/11/2023	14:44:18	252	€ 15.276
03/11/2023	14:44:27	306	€ 15.278
03/11/2023	14:44:28	3,252	€ 15.274
03/11/2023	14:44:37	320	€ 15.276
03/11/2023	14:44:37	2,008	€ 15.276
03/11/2023	14:45:05	1,408	€ 15.282
03/11/2023	14:45:46	1,466	€ 15.276

03/11/2023	14:45:54	876	€ 15.272
03/11/2023	14:46:41	1,189	€ 15.276
03/11/2023	14:46:46	917	€ 15.274
03/11/2023	14:47:30	489	€ 15.276
03/11/2023	14:47:30	551	€ 15.276
03/11/2023	14:48:12	1,265	€ 15.298
03/11/2023	14:48:48	332	€ 15.318
03/11/2023	14:48:48	395	€ 15.318
03/11/2023	14:49:34	391	€ 15.334
03/11/2023	14:49:34	201	€ 15.336
03/11/2023	14:49:34	383	€ 15.336
03/11/2023	14:49:40	3,573	€ 15.332
03/11/2023	14:50:22	400	€ 15.344
03/11/2023	14:50:36	1,175	€ 15.344
03/11/2023	14:50:37	72	€ 15.344
03/11/2023	14:50:37	1,049	€ 15.344
03/11/2023	14:51:07	796	€ 15.350
03/11/2023	14:51:31	1,803	€ 15.342
03/11/2023	14:52:38	142	€ 15.366
03/11/2023	14:52:38	600	€ 15.366
03/11/2023	14:52:43	51	€ 15.362
03/11/2023	14:53:27	600	€ 15.370
03/11/2023	14:53:32	181	€ 15.372
03/11/2023	14:53:32	190	€ 15.372
03/11/2023	14:53:48	395	€ 15.370
03/11/2023	14:53:48	600	€ 15.370
03/11/2023	14:53:48	318	€ 15.372
03/11/2023	14:53:51	932	€ 15.364
03/11/2023	14:54:04	1,647	€ 15.372
03/11/2023	14:54:11	804	€ 15.368
03/11/2023	14:54:20	857	€ 15.366
03/11/2023	14:55:34	79	€ 15.404
03/11/2023	14:55:34	700	€ 15.404
03/11/2023	14:55:50	892	€ 15.402
03/11/2023	14:55:56	1,609	€ 15.398
03/11/2023	14:56:12	993	€ 15.388
03/11/2023	14:57:22	1,529	€ 15.382
03/11/2023	14:58:30	1,225	€ 15.374
03/11/2023	14:58:30	1,536	€ 15.378
03/11/2023	14:59:28	77	€ 15.368
03/11/2023	14:59:28	1,083	€ 15.368
03/11/2023	14:59:59	782	€ 15.370
03/11/2023	15:00:15	837	€ 15.364
03/11/2023	15:00:44	267	€ 15.366
03/11/2023	15:00:44	847	€ 15.366
03/11/2023	15:01:48	942	€ 15.368
03/11/2023	15:01:49	1,385	€ 15.356

03/11/2023	15:02:30	851	€ 15.368
03/11/2023	15:03:10	1,419	€ 15.356
03/11/2023	15:03:40	38	€ 15.352
03/11/2023	15:03:40	881	€ 15.352
03/11/2023	15:04:03	783	€ 15.354
03/11/2023	15:04:30	1,027	€ 15.352
03/11/2023	15:05:23	1,505	€ 15.352
03/11/2023	15:05:46	945	€ 15.348
03/11/2023	15:06:16	755	€ 15.346
03/11/2023	15:06:49	800	€ 15.348
03/11/2023	15:06:49	1,114	€ 15.348
03/11/2023	15:07:05	891	€ 15.336
03/11/2023	15:07:42	1,017	€ 15.332
03/11/2023	15:08:06	1,011	€ 15.336
03/11/2023	15:08:40	1,208	€ 15.334
03/11/2023	15:09:05	829	€ 15.328
03/11/2023	15:10:14	2,556	€ 15.336
03/11/2023	15:11:27	197	€ 15.336
03/11/2023	15:11:27	2,019	€ 15.336
03/11/2023	15:12:19	1,256	€ 15.332
03/11/2023	15:12:42	1,173	€ 15.332
03/11/2023	15:13:32	839	€ 15.328
03/11/2023	15:13:58	1,232	€ 15.332
03/11/2023	15:14:34	889	€ 15.316
03/11/2023	15:15:03	97	€ 15.312
03/11/2023	15:15:03	829	€ 15.312
03/11/2023	15:15:47	734	€ 15.316
03/11/2023	15:16:32	930	€ 15.316
03/11/2023	15:17:30	350	€ 15.296
03/11/2023	15:17:30	737	€ 15.296
03/11/2023	15:19:07	1,821	€ 15.308
03/11/2023	15:20:48	1,587	€ 15.320
03/11/2023	15:20:48	1,795	€ 15.320
03/11/2023	15:21:43	859	€ 15.320
03/11/2023	15:22:32	824	€ 15.322
03/11/2023	15:23:46	763	€ 15.332
03/11/2023	15:24:09	1,127	€ 15.340
03/11/2023	15:24:32	1,574	€ 15.338
03/11/2023	15:24:57	1,319	€ 15.330
03/11/2023	15:26:03	984	€ 15.320
03/11/2023	15:26:34	1,059	€ 15.316
03/11/2023	15:27:34	900	€ 15.316
03/11/2023	15:28:41	1,516	€ 15.320
03/11/2023	15:29:10	1,005	€ 15.312
03/11/2023	15:30:01	861	€ 15.316
03/11/2023	15:30:22	1,514	€ 15.314
03/11/2023	15:31:14	185	€ 15.320

03/11/2023	15:31:14	377	€ 15.320
03/11/2023	15:31:32	751	€ 15.318
03/11/2023	15:31:32	2,059	€ 15.318
03/11/2023	15:32:13	923	€ 15.320
03/11/2023	15:32:13	923	€ 15.320
03/11/2023	15:32:13	1,005	€ 15.320
03/11/2023	15:33:11	248	€ 15.330
03/11/2023	15:33:11	2,692	€ 15.330
03/11/2023	15:33:40	944	€ 15.338
03/11/2023	15:34:17	311	€ 15.334
03/11/2023	15:34:17	1,733	€ 15.334
03/11/2023	15:34:46	1,000	€ 15.334
03/11/2023	15:35:18	184	€ 15.350
03/11/2023	15:35:18	550	€ 15.350
03/11/2023	15:35:20	425	€ 15.346
03/11/2023	15:35:20	442	€ 15.346
03/11/2023	15:35:20	1,228	€ 15.346
03/11/2023	15:35:42	256	€ 15.338
03/11/2023	15:35:42	1,570	€ 15.338
03/11/2023	15:36:01	1,151	€ 15.332
03/11/2023	15:36:13	1,136	€ 15.326
03/11/2023	15:36:21	1,118	€ 15.322
03/11/2023	15:36:45	510	€ 15.326
03/11/2023	15:36:45	514	€ 15.326
03/11/2023	15:36:45	1,018	€ 15.326
03/11/2023	15:36:56	749	€ 15.328
03/11/2023	15:37:48	2,323	€ 15.336
03/11/2023	15:37:59	22	€ 15.344
03/11/2023	15:37:59	550	€ 15.344
03/11/2023	15:37:59	600	€ 15.344
03/11/2023	15:38:01	1,133	€ 15.338
03/11/2023	15:38:01	927	€ 15.340
03/11/2023	15:38:57	147	€ 15.348
03/11/2023	15:38:57	600	€ 15.348
03/11/2023	15:39:04	287	€ 15.344
03/11/2023	15:39:04	457	€ 15.344
03/11/2023	15:39:04	1,034	€ 15.344
03/11/2023	15:39:04	2,511	€ 15.344
03/11/2023	15:39:36	1,246	€ 15.342
03/11/2023	15:39:52	231	€ 15.344
03/11/2023	15:39:52	600	€ 15.344
03/11/2023	15:40:02	630	€ 15.340
03/11/2023	15:40:02	1,839	€ 15.340
03/11/2023	15:40:30	1,170	€ 15.334
03/11/2023	15:40:33	877	€ 15.330
03/11/2023	15:40:53	23	€ 15.322
03/11/2023	15:40:53	48	€ 15.322

03/11/2023	15:40:53	1,151	€ 15.322
03/11/2023	15:41:24	324	€ 15.328
03/11/2023	15:41:24	619	€ 15.328
03/11/2023	15:41:54	19	€ 15.332
03/11/2023	15:41:54	550	€ 15.332
03/11/2023	15:41:54	619	€ 15.332
03/11/2023	15:41:54	832	€ 15.332
03/11/2023	15:41:54	928	€ 15.332
03/11/2023	15:42:33	1,096	€ 15.328
03/11/2023	15:42:40	290	€ 15.330
03/11/2023	15:42:40	545	€ 15.330
03/11/2023	15:42:40	550	€ 15.330
03/11/2023	15:42:44	2,200	€ 15.326
03/11/2023	15:43:01	967	€ 15.320
03/11/2023	15:43:32	2,206	€ 15.328
03/11/2023	15:44:06	316	€ 15.324
03/11/2023	15:44:06	485	€ 15.324
03/11/2023	15:44:17	613	€ 15.328
03/11/2023	15:44:17	1,402	€ 15.328
03/11/2023	15:45:13	28	€ 15.320
03/11/2023	15:45:13	777	€ 15.320
03/11/2023	15:45:13	956	€ 15.320
03/11/2023	15:45:13	2,800	€ 15.320
03/11/2023	15:45:13	274	€ 15.322
03/11/2023	15:45:13	600	€ 15.322
03/11/2023	15:45:43	1,646	€ 15.306
03/11/2023	15:45:57	754	€ 15.308
03/11/2023	15:46:22	600	€ 15.314
03/11/2023	15:46:22	1,081	€ 15.314
03/11/2023	15:46:30	753	€ 15.308
03/11/2023	15:46:30	793	€ 15.308
03/11/2023	15:47:04	591	€ 15.306
03/11/2023	15:47:19	8	€ 15.306
03/11/2023	15:47:19	110	€ 15.306
03/11/2023	15:47:19	550	€ 15.306
03/11/2023	15:47:47	210	€ 15.306
03/11/2023	15:47:47	602	€ 15.306
03/11/2023	15:47:47	619	€ 15.306
03/11/2023	15:47:47	1,465	€ 15.306
03/11/2023	15:47:47	2,026	€ 15.306
03/11/2023	15:48:03	581	€ 15.298
03/11/2023	15:48:03	602	€ 15.298
03/11/2023	15:48:10	853	€ 15.294
03/11/2023	15:48:45	1,508	€ 15.300
03/11/2023	15:49:11	192	€ 15.296
03/11/2023	15:49:13	367	€ 15.298
03/11/2023	15:49:33	3,363	€ 15.302

03/11/2023	15:49:44	97	€ 15.304
03/11/2023	15:49:44	183	€ 15.304
03/11/2023	15:49:44	378	€ 15.304
03/11/2023	15:50:05	448	€ 15.308
03/11/2023	15:50:12	556	€ 15.308
03/11/2023	15:50:12	740	€ 15.308
03/11/2023	15:50:13	2,337	€ 15.306
03/11/2023	15:50:37	1	€ 15.300
03/11/2023	15:50:37	186	€ 15.300
03/11/2023	15:50:57	1,704	€ 15.302
03/11/2023	15:51:20	40	€ 15.294
03/11/2023	15:51:20	1,987	€ 15.294
03/11/2023	15:51:35	270	€ 15.278
03/11/2023	15:51:48	941	€ 15.278
03/11/2023	15:52:10	1,200	€ 15.278
03/11/2023	15:53:00	891	€ 15.290
03/11/2023	15:53:04	115	€ 15.288
03/11/2023	15:53:07	418	€ 15.288
03/11/2023	15:53:07	444	€ 15.288
03/11/2023	15:53:40	2,041	€ 15.286
03/11/2023	15:54:13	1,013	€ 15.292
03/11/2023	15:54:20	1,413	€ 15.292
03/11/2023	15:54:42	780	€ 15.286
03/11/2023	15:54:42	891	€ 15.286
03/11/2023	15:55:32	403	€ 15.298
03/11/2023	15:55:32	449	€ 15.298
03/11/2023	15:55:32	1,301	€ 15.298
03/11/2023	15:56:36	1,206	€ 15.310
03/11/2023	15:57:21	600	€ 15.314
03/11/2023	15:57:21	829	€ 15.314
03/11/2023	15:57:21	464	€ 15.316
03/11/2023	15:57:21	523	€ 15.316
03/11/2023	15:57:21	2,628	€ 15.316
03/11/2023	15:58:39	77	€ 15.316
03/11/2023	15:58:39	838	€ 15.316
03/11/2023	15:58:39	912	€ 15.316
03/11/2023	15:59:02	386	€ 15.314
03/11/2023	15:59:02	797	€ 15.314
03/11/2023	15:59:03	737	€ 15.312
03/11/2023	15:59:32	908	€ 15.310
03/11/2023	16:00:21	600	€ 15.324
03/11/2023	16:00:41	711	€ 15.322
03/11/2023	16:00:41	2,451	€ 15.322
03/11/2023	16:00:44	1,046	€ 15.318
03/11/2023	16:01:01	753	€ 15.320
03/11/2023	16:01:46	928	€ 15.318
03/11/2023	16:01:46	2,428	€ 15.318

03/11/2023	16:02:29	180	€ 15.326
03/11/2023	16:02:29	586	€ 15.326
03/11/2023	16:03:01	650	€ 15.324
03/11/2023	16:03:16	1,513	€ 15.322
03/11/2023	16:03:25	189	€ 15.322
03/11/2023	16:03:25	1,000	€ 15.322
03/11/2023	16:03:25	2,179	€ 15.322
03/11/2023	16:03:36	792	€ 15.322
03/11/2023	16:04:07	867	€ 15.320
03/11/2023	16:04:32	1,253	€ 15.324
03/11/2023	16:05:26	992	€ 15.338
03/11/2023	16:05:26	275	€ 15.340
03/11/2023	16:05:26	550	€ 15.340
03/11/2023	16:05:26	602	€ 15.340
03/11/2023	16:06:00	464	€ 15.344
03/11/2023	16:06:00	978	€ 15.344
03/11/2023	16:06:00	1,511	€ 15.344
03/11/2023	16:06:14	265	€ 15.336
03/11/2023	16:06:14	593	€ 15.336
03/11/2023	16:06:44	777	€ 15.338
03/11/2023	16:07:07	486	€ 15.326
03/11/2023	16:07:07	748	€ 15.326
03/11/2023	16:07:19	605	€ 15.324
03/11/2023	16:07:19	950	€ 15.324
03/11/2023	16:07:40	180	€ 15.330
03/11/2023	16:07:40	648	€ 15.330
03/11/2023	16:08:11	36	€ 15.334
03/11/2023	16:08:11	721	€ 15.334
03/11/2023	16:08:18	4	€ 15.334
03/11/2023	16:08:18	1,066	€ 15.334
03/11/2023	16:08:52	763	€ 15.340
03/11/2023	16:08:52	2,151	€ 15.340
03/11/2023	16:09:20	369	€ 15.346
03/11/2023	16:09:20	500	€ 15.346
03/11/2023	16:09:48	5	€ 15.346
03/11/2023	16:09:48	55	€ 15.346
03/11/2023	16:09:56	900	€ 15.346
03/11/2023	16:09:56	2,628	€ 15.346
03/11/2023	16:10:32	94	€ 15.336
03/11/2023	16:10:36	1,495	€ 15.338
03/11/2023	16:12:48	23	€ 15.346
03/11/2023	16:12:48	712	€ 15.346
03/11/2023	16:12:48	1,476	€ 15.346
03/11/2023	16:14:15	216	€ 15.356
03/11/2023	16:14:15	1,179	€ 15.356
03/11/2023	16:15:26	2,755	€ 15.352
03/11/2023	16:15:34	200	€ 15.350

03/11/2023	16:15:34	558	€ 15.350
03/11/2023	16:16:29	1,589	€ 15.360
03/11/2023	16:16:30	322	€ 15.360
03/11/2023	16:16:30	600	€ 15.360
03/11/2023	16:18:51	1,143	€ 15.368
03/11/2023	16:20:25	1,772	€ 15.372
03/11/2023	16:20:27	300	€ 15.368
03/11/2023	16:20:27	706	€ 15.368
03/11/2023	16:21:24	565	€ 15.366
03/11/2023	16:21:24	581	€ 15.366
03/11/2023	16:21:26	203	€ 15.364
03/11/2023	16:22:24	149	€ 15.376
03/11/2023	16:22:24	267	€ 15.376
03/11/2023	16:22:24	994	€ 15.376
03/11/2023	16:22:43	1,873	€ 15.376
03/11/2023	16:23:47	2,863	€ 15.378
03/11/2023	16:24:56	1,290	€ 15.374
03/11/2023	16:26:29	1,000	€ 15.364
03/11/2023	16:26:53	1,974	€ 15.362
03/11/2023	16:27:28	2,655	€ 15.356
03/11/2023	16:28:58	402	€ 15.366
03/11/2023	16:28:58	816	€ 15.366
03/11/2023	16:30:28	300	€ 15.358
03/11/2023	16:30:31	874	€ 15.358
03/11/2023	16:30:42	256	€ 15.356
03/11/2023	16:30:42	600	€ 15.356
03/11/2023	16:32:31	293	€ 15.360
03/11/2023	16:32:31	600	€ 15.360
03/11/2023	16:32:40	2,524	€ 15.358
03/11/2023	16:33:45	293	€ 15.350
03/11/2023	16:33:45	381	€ 15.350
03/11/2023	16:33:45	581	€ 15.350
03/11/2023	16:34:04	2,008	€ 15.348
03/11/2023	16:35:07	1,784	€ 15.368
03/11/2023	16:35:26	1,567	€ 15.370
03/11/2023	16:35:39	650	€ 15.370
03/11/2023	16:36:00	47	€ 15.370
03/11/2023	16:36:00	323	€ 15.370
03/11/2023	16:36:00	560	€ 15.370
03/11/2023	16:36:03	1,400	€ 15.366
03/11/2023	16:36:51	886	€ 15.368
03/11/2023	16:37:13	30	€ 15.380
03/11/2023	16:37:13	200	€ 15.380
03/11/2023	16:37:13	623	€ 15.380
03/11/2023	16:37:30	1,989	€ 15.376
03/11/2023	16:37:45	1,051	€ 15.374
03/11/2023	16:38:23	47	€ 15.368

03/11/2023	16:38:23	600	€ 15.368
03/11/2023	16:38:23	1,001	€ 15.368
03/11/2023	16:39:04	182	€ 15.370
03/11/2023	16:39:04	600	€ 15.370
03/11/2023	16:39:04	1,856	€ 15.370
03/11/2023	16:39:41	1,956	€ 15.362
03/11/2023	16:39:41	1,676	€ 15.366
03/11/2023	16:41:34	600	€ 15.356
03/11/2023	16:41:34	1,000	€ 15.356
03/11/2023	16:41:34	1,322	€ 15.356
03/11/2023	16:42:49	125	€ 15.360
03/11/2023	16:42:49	132	€ 15.360
03/11/2023	16:42:49	600	€ 15.360
03/11/2023	16:42:49	1,000	€ 15.360
03/11/2023	16:42:49	1,499	€ 15.360
03/11/2023	16:43:40	73	€ 15.358
03/11/2023	16:43:45	600	€ 15.358
03/11/2023	16:43:45	784	€ 15.358
03/11/2023	16:44:24	1,685	€ 15.360
03/11/2023	16:44:27	847	€ 15.356
03/11/2023	16:44:56	1,004	€ 15.356
03/11/2023	16:45:56	62	€ 15.358
03/11/2023	16:45:56	227	€ 15.358
03/11/2023	16:45:56	485	€ 15.358
03/11/2023	16:45:56	787	€ 15.358
03/11/2023	16:46:50	689	€ 15.354
03/11/2023	16:46:52	1,903	€ 15.354
03/11/2023	16:47:25	745	€ 15.358
03/11/2023	16:47:42	756	€ 15.358
03/11/2023	16:48:08	803	€ 15.358
03/11/2023	16:48:15	1,041	€ 15.356
03/11/2023	16:48:50	87	€ 15.358
03/11/2023	16:48:51	600	€ 15.358
03/11/2023	16:49:36	1,069	€ 15.364
03/11/2023	16:49:54	877	€ 15.362
03/11/2023	16:51:09	346	€ 15.368
03/11/2023	16:51:12	402	€ 15.368
03/11/2023	16:51:15	314	€ 15.368
03/11/2023	16:51:27	3,111	€ 15.366
03/11/2023	16:51:34	166	€ 15.366
03/11/2023	16:51:34	579	€ 15.366
03/11/2023	16:52:11	600	€ 15.364
03/11/2023	16:52:11	896	€ 15.364
03/11/2023	16:52:32	700	€ 15.362
03/11/2023	16:52:55	963	€ 15.366
03/11/2023	16:53:18	68	€ 15.364
03/11/2023	16:53:33	342	€ 15.364

03/11/2023	16:53:46	540	€ 15.364
03/11/2023	16:54:23	600	€ 15.368
03/11/2023	16:54:24	524	€ 15.368
03/11/2023	16:54:24	997	€ 15.368
03/11/2023	16:54:36	1,447	€ 15.366
03/11/2023	16:55:34	238	€ 15.368
03/11/2023	16:55:34	1,591	€ 15.368
03/11/2023	16:55:59	1,988	€ 15.364
03/11/2023	16:56:31	1,234	€ 15.356
03/11/2023	16:58:05	2,410	€ 15.358
03/11/2023	16:58:38	1,069	€ 15.356
03/11/2023	16:59:08	384	€ 15.354
03/11/2023	16:59:08	629	€ 15.354
03/11/2023	16:59:27	24	€ 15.354
03/11/2023	16:59:27	1,568	€ 15.354
03/11/2023	17:00:45	307	€ 15.356
03/11/2023	17:00:45	600	€ 15.356
03/11/2023	17:01:01	156	€ 15.356
03/11/2023	17:01:01	293	€ 15.356
03/11/2023	17:01:01	339	€ 15.356
03/11/2023	17:01:01	600	€ 15.356
03/11/2023	17:01:01	803	€ 15.356
03/11/2023	17:01:45	2,957	€ 15.352
03/11/2023	17:03:13	600	€ 15.354
03/11/2023	17:03:13	1,638	€ 15.354
03/11/2023	17:03:15	1,822	€ 15.350
03/11/2023	17:04:21	600	€ 15.348
03/11/2023	17:04:21	1,006	€ 15.348
03/11/2023	17:04:47	275	€ 15.344
03/11/2023	17:04:47	708	€ 15.344
03/11/2023	17:05:52	842	€ 15.348
03/11/2023	17:05:58	990	€ 15.346
03/11/2023	17:06:08	1,773	€ 15.346
03/11/2023	17:06:19	1,498	€ 15.344
03/11/2023	17:07:09	359	€ 15.348
03/11/2023	17:07:09	495	€ 15.348
03/11/2023	17:07:09	776	€ 15.348
03/11/2023	17:07:09	888	€ 15.348
03/11/2023	17:07:42	5	€ 15.346
03/11/2023	17:07:42	72	€ 15.346
03/11/2023	17:07:42	185	€ 15.346
03/11/2023	17:07:42	583	€ 15.346
03/11/2023	17:08:09	927	€ 15.346
03/11/2023	17:08:09	2,079	€ 15.346
03/11/2023	17:08:26	423	€ 15.344
03/11/2023	17:08:26	1,078	€ 15.344
03/11/2023	17:09:10	63	€ 15.352

03/11/2023	17:09:10	193	€ 15.352
03/11/2023	17:09:10	234	€ 15.352
03/11/2023	17:09:10	293	€ 15.352
03/11/2023	17:09:50	366	€ 15.352
03/11/2023	17:09:50	397	€ 15.352
03/11/2023	17:09:59	2,096	€ 15.350
03/11/2023	17:10:01	2,318	€ 15.348
03/11/2023	17:10:30	1,771	€ 15.348
03/11/2023	17:10:47	1,499	€ 15.346
03/11/2023	17:11:11	1,366	€ 15.350
03/11/2023	17:12:06	337	€ 15.354
03/11/2023	17:12:06	427	€ 15.354
03/11/2023	17:12:06	600	€ 15.354
03/11/2023	17:12:06	917	€ 15.354
03/11/2023	17:12:38	374	€ 15.350
03/11/2023	17:12:38	416	€ 15.350
03/11/2023	17:12:51	372	€ 15.350
03/11/2023	17:12:51	596	€ 15.350
03/11/2023	17:13:09	3,476	€ 15.350
03/11/2023	17:13:32	857	€ 15.358
03/11/2023	17:13:37	95	€ 15.356
03/11/2023	17:13:37	729	€ 15.356
03/11/2023	17:13:40	304	€ 15.356
03/11/2023	17:13:40	429	€ 15.356
03/11/2023	17:14:39	426	€ 15.368
03/11/2023	17:14:42	7	€ 15.368
03/11/2023	17:14:43	293	€ 15.368
03/11/2023	17:14:45	293	€ 15.368
03/11/2023	17:14:46	600	€ 15.366
03/11/2023	17:14:46	1,613	€ 15.366
03/11/2023	17:14:55	744	€ 15.366
03/11/2023	17:14:55	1,194	€ 15.366
03/11/2023	17:14:57	967	€ 15.366
03/11/2023	17:15:06	489	€ 15.366
03/11/2023	17:15:37	1,148	€ 15.370
03/11/2023	17:15:41	1,439	€ 15.366
03/11/2023	17:15:51	296	€ 15.364
03/11/2023	17:15:51	1,251	€ 15.364
03/11/2023	17:16:02	1,341	€ 15.360
03/11/2023	17:16:52	309	€ 15.370
03/11/2023	17:16:52	414	€ 15.370
03/11/2023	17:16:52	917	€ 15.370
03/11/2023	17:17:01	2,403	€ 15.364
03/11/2023	17:17:50	164	€ 15.366
03/11/2023	17:17:50	217	€ 15.366
03/11/2023	17:17:50	402	€ 15.366
03/11/2023	17:17:59	15	€ 15.366
03/11/2023	17:17:59	23	€ 15.366

03/11/2023	17:17:59	184	€ 15.366
03/11/2023	17:17:59	431	€ 15.366
03/11/2023	17:18:08	851	€ 15.366
03/11/2023	17:18:17	76	€ 15.366
03/11/2023	17:18:17	666	€ 15.366
03/11/2023	17:18:27	181	€ 15.366
03/11/2023	17:18:34	3,121	€ 15.364
03/11/2023	17:18:34	381	€ 15.366
03/11/2023	17:18:34	785	€ 15.366
03/11/2023	17:19:05	1,524	€ 15.362
03/11/2023	17:19:50	293	€ 15.362
03/11/2023	17:19:55	146	€ 15.362
03/11/2023	17:19:55	293	€ 15.362
03/11/2023	17:19:55	383	€ 15.362
03/11/2023	17:19:55	2,800	€ 15.362
03/11/2023	17:20:14	293	€ 15.362
03/11/2023	17:20:14	685	€ 15.362
03/11/2023	17:20:31	335	€ 15.358
03/11/2023	17:20:31	402	€ 15.358
03/11/2023	17:20:31	2,076	€ 15.358
03/11/2023	17:21:09	364	€ 15.362
03/11/2023	17:21:13	3,375	€ 15.362
03/11/2023	17:21:32	384	€ 15.362
03/11/2023	17:21:32	405	€ 15.362
03/11/2023	17:21:58	45	€ 15.362
03/11/2023	17:21:58	202	€ 15.362
03/11/2023	17:21:58	519	€ 15.362
03/11/2023	17:22:00	1,027	€ 15.360
03/11/2023	17:22:11	2,929	€ 15.360
03/11/2023	17:22:22	978	€ 15.356
03/11/2023	17:22:37	2,286	€ 15.354
03/11/2023	17:23:01	1,098	€ 15.360
03/11/2023	17:23:09	771	€ 15.358
03/11/2023	17:23:09	1,226	€ 15.358
03/11/2023	17:23:51	917	€ 15.360
03/11/2023	17:23:51	810	€ 15.362
03/11/2023	17:24:37	2,999	€ 15.356
03/11/2023	17:24:37	137	€ 15.358
03/11/2023	17:24:37	293	€ 15.358
03/11/2023	17:24:37	1,289	€ 15.358
03/11/2023	17:25:10	617	€ 15.364
03/11/2023	17:25:10	917	€ 15.364
03/11/2023	17:25:10	1,210	€ 15.364
03/11/2023	17:25:31	750	€ 15.364
03/11/2023	17:25:38	68	€ 15.362
03/11/2023	17:25:38	688	€ 15.362

03/11/2023	17:25:45	349	€ 15.362
03/11/2023	17:25:45	425	€ 15.362
03/11/2023	17:25:47	176	€ 15.358
03/11/2023	17:25:58	200	€ 15.362
03/11/2023	17:25:58	880	€ 15.362
03/11/2023	17:26:03	3,618	€ 15.360
03/11/2023	17:26:03	236	€ 15.362
03/11/2023	17:26:03	308	€ 15.362
03/11/2023	17:26:24	442	€ 15.362
03/11/2023	17:26:24	781	€ 15.362
03/11/2023	17:26:24	869	€ 15.362
03/11/2023	17:26:27	770	€ 15.360
03/11/2023	17:26:41	292	€ 15.360
03/11/2023	17:26:41	569	€ 15.360
03/11/2023	17:26:41	734	€ 15.362
03/11/2023	17:27:09	200	€ 15.362
03/11/2023	17:27:09	283	€ 15.362
03/11/2023	17:27:09	514	€ 15.362
03/11/2023	17:27:23	186	€ 15.360
03/11/2023	17:27:32	2,585	€ 15.364
03/11/2023	17:27:48	870	€ 15.364
03/11/2023	17:27:48	2,001	€ 15.364
03/11/2023	17:28:05	354	€ 15.366
03/11/2023	17:28:05	1,067	€ 15.366
03/11/2023	17:28:28	2,699	€ 15.368
03/11/2023	17:28:49	209	€ 15.370
03/11/2023	17:28:49	947	€ 15.370
03/11/2023	17:28:59	2,205	€ 15.370
03/11/2023	17:29:19	1,510	€ 15.374
03/11/2023	17:29:26	877	€ 15.376
03/11/2023	17:29:35	348	€ 15.376
03/11/2023	17:29:35	625	€ 15.376
03/11/2023	17:29:35	889	€ 15.376
03/11/2023	17:29:44	578	€ 15.376
03/11/2023	17:29:50	476	€ 15.370
03/11/2023	17:29:50	198	€ 15.378

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com