Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from October 23 to October 27, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: October 31, 2023

Eni: Report on the purchase of treasury shares during the period from October 23 to October 27, 2023

San Donato Milanese (Milan), 31 October 2023 – During the period from October 23 to October 27, 2023, Eni acquired on the Euronext Milan no. 4,270,987 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 15.4760 euro, for a total consideration of 66,097,835.27 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
23/10/2023	808,529	€ 15.3985	€ 12,450,133.81
24/10/2023	809,883	€ 15.4975	€ 12,551,161.79
25/10/2023	807,013	€ 15.4195	€ 12,443,736.95
26/10/2023	809,890	€ 15.4363	€ 12,501,705.01
27/10/2023	1,035,672	€ 15.5948	€ 16,151,097.71
Total	4,270,987	€ 15.4760	€ 66,097,835.27

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 30,783,897 shares (equal to 0.91% of the share capital) for a total consideration of 466,519,317.73 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 123,331,647 shares equal to 3.65% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
23/10/2023	09:00:32	550	€ 15.332

23/10/2023	09:00:32	600	€ 15.334
23/10/2023	09:00:38	1,17	€ 15.336
23/10/2023	09:00:38	103	€ 15.338
23/10/2023	09:00:39	1,01	€ 15.324
23/10/2023	09:01:17	12	€ 15.314
23/10/2023	09:01:18	112	€ 15.314
23/10/2023	09:01:18	180	€ 15.314
23/10/2023	09:01:20	112	€ 15.314
23/10/2023	09:01:20	180	€ 15.314
23/10/2023	09:01:44	91	€ 15.322
23/10/2023	09:01:44	600	€ 15.322
23/10/2023	09:01:44	91	€ 15.324
23/10/2023	09:01:44	573	€ 15.324
23/10/2023	09:02:07	1,638	€ 15.352
23/10/2023	09:02:07	558	€ 15.358
23/10/2023	09:02:58	112	€ 15.370
23/10/2023	09:02:58	1,531	€ 15.370
23/10/2023	09:03:13	250	€ 15.390
23/10/2023	09:03:13	970	€ 15.390
23/10/2023	09:03:24	134	€ 15.394
23/10/2023	09:03:26	121	€ 15.390
23/10/2023	09:03:26	68	€ 15.392
23/10/2023	09:03:26	600	€ 15.392
23/10/2023	09:03:32	59	€ 15.392
23/10/2023	09:03:32	290	€ 15.392
23/10/2023	09:03:32	458	€ 15.392
23/10/2023	09:03:59	51	€ 15.390
23/10/2023	09:04:38	96	€ 15.388
23/10/2023	09:04:39	81	€ 15.388
23/10/2023	09:04:39	1,294	€ 15.388
23/10/2023	09:04:39	1,948	€ 15.388
23/10/2023	09:04:55	189	€ 15.416
23/10/2023	09:04:56	180	€ 15.420
23/10/2023	09:05:03	139	€ 15.418
23/10/2023	09:05:03	600	€ 15.418
23/10/2023	09:05:06	139	€ 15.412
23/10/2023	09:05:08	139	€ 15.410
23/10/2023	09:05:08	600	€ 15.410
23/10/2023	09:05:09	56	€ 15.414
23/10/2023	09:05:09	600	€ 15.414
23/10/2023	09:05:27	119	€ 15.424
23/10/2023	09:05:39	3,619	€ 15.412
23/10/2023	09:05:59	826	€ 15.414
23/10/2023	09:06:06	160	€ 15.406
23/10/2023	09:06:06	224	€ 15.406
23/10/2023	09:06:12	539	€ 15.406
23/10/2023	09:06:20	34	€ 15.402

23/10/2023	09:06:20	159	€ 15.402
23/10/2023	09:06:20	600	€ 15.402
23/10/2023	09:06:31	151	€ 15.398
23/10/2023	09:06:31	395	€ 15.398
23/10/2023	09:06:41	143	€ 15.400
23/10/2023	09:06:55	143	€ 15.414
23/10/2023	09:06:55	500	€ 15.414
23/10/2023	09:06:55	655	€ 15.414
23/10/2023	09:07:04	796	€ 15.412
23/10/2023	09:07:10	212	€ 15.412
23/10/2023	09:07:12	771	€ 15.400
23/10/2023	09:07:21	758	€ 15.392
23/10/2023	09:07:44	307	€ 15.396
23/10/2023	09:07:44	529	€ 15.396
23/10/2023	09:07:57	752	€ 15.382
23/10/2023	09:08:06	126	€ 15.372
23/10/2023	09:08:06	198	€ 15.372
23/10/2023	09:08:08	324	€ 15.360
23/10/2023	09:08:12	210	€ 15.358
23/10/2023	09:08:16	185	€ 15.360
23/10/2023	09:08:16	220	€ 15.360
23/10/2023	09:08:30	1,333	€ 15.362
23/10/2023	09:09:04	121	€ 15.392
23/10/2023	09:09:04	122	€ 15.392
23/10/2023	09:09:04	200	€ 15.392
23/10/2023	09:09:07	126	€ 15.390
23/10/2023	09:09:14	133	€ 15.382
23/10/2023	09:09:14	142	€ 15.382
23/10/2023	09:09:14	133	€ 15.384
23/10/2023	09:09:14	141	€ 15.384
23/10/2023	09:09:14	750	€ 15.384
23/10/2023	09:09:14	5	€ 15.386
23/10/2023	09:09:14	348	€ 15.386
23/10/2023	09:09:14	359	€ 15.386
23/10/2023	09:09:25	833	€ 15.380
23/10/2023	09:09:48	122	€ 15.370
23/10/2023	09:09:48	122	€ 15.370
23/10/2023	09:09:49	122	€ 15.370
23/10/2023	09:09:51	69	€ 15.368
23/10/2023	09:09:51	718	€ 15.370
23/10/2023	09:10:01	122	€ 15.354
23/10/2023	09:10:08	250	€ 15.340
23/10/2023	09:10:11	65	€ 15.342
23/10/2023	09:10:13	131	€ 15.342
23/10/2023	09:10:19	125	€ 15.342
23/10/2023	09:10:23	129	€ 15.344
23/10/2023	09:10:29	122	€ 15.338

23/10/2023	09:10:30	122	€ 15.334
23/10/2023	09:10:31	124	€ 15.338
23/10/2023	09:10:40	812	€ 15.342
23/10/2023	09:10:41	133	€ 15.340
23/10/2023	09:10:48	134	€ 15.340
23/10/2023	09:10:48	135	€ 15.342
23/10/2023	09:10:48	259	€ 15.342
23/10/2023	09:10:48	346	€ 15.342
23/10/2023	09:11:01	134	€ 15.342
23/10/2023	09:11:02	133	€ 15.342
23/10/2023	09:11:02	233	€ 15.342
23/10/2023	09:11:04	127	€ 15.338
23/10/2023	09:11:05	126	€ 15.336
23/10/2023	09:11:06	126	€ 15.336
23/10/2023	09:11:13	813	€ 15.332
23/10/2023	09:11:24	600	€ 15.338
23/10/2023	09:11:32	127	€ 15.338
23/10/2023	09:11:32	127	€ 15.340
23/10/2023	09:11:32	566	€ 15.340
23/10/2023	09:11:47	641	€ 15.330
23/10/2023	09:12:03	169	€ 15.340
23/10/2023	09:12:08	171	€ 15.346
23/10/2023	09:12:22	48	€ 15.348
23/10/2023	09:12:24	128	€ 15.346
23/10/2023	09:12:26	1,139	€ 15.350
23/10/2023	09:12:32	125	€ 15.346
23/10/2023	09:12:40	130	€ 15.334
23/10/2023	09:12:40	132	€ 15.336
23/10/2023	09:12:40	276	€ 15.336
23/10/2023	09:12:40	388	€ 15.336
23/10/2023	09:12:58	231	€ 15.340
23/10/2023	09:12:58	549	€ 15.340
23/10/2023	09:13:10	146	€ 15.342
23/10/2023	09:13:11	144	€ 15.342
23/10/2023	09:13:16	190	€ 15.352
23/10/2023	09:13:16	755	€ 15.352
23/10/2023	09:13:29	339	€ 15.354
23/10/2023	09:13:32	600	€ 15.348
23/10/2023	09:13:32	163	€ 15.350
23/10/2023	09:13:59	745	€ 15.354
23/10/2023	09:14:06	317	€ 15.348
23/10/2023	09:14:15	600	€ 15.346
23/10/2023	09:14:59	1,075	€ 15.358
23/10/2023	09:15:05	899	€ 15.362
23/10/2023	09:15:19	1	€ 15.364
23/10/2023	09:15:30	1,418	€ 15.366
23/10/2023	09:15:32	504	€ 15.358

23/10/2023	09:15:32	689	€ 15.358
23/10/2023	09:16:05	979	€ 15.352
23/10/2023	09:16:47	861	€ 15.360
23/10/2023	09:17:05	1,188	€ 15.354
23/10/2023	09:17:13	1,125	€ 15.348
23/10/2023	09:18:13	2,731	€ 15.352
23/10/2023	09:18:33	1,267	€ 15.350
23/10/2023	09:18:51	330	€ 15.336
23/10/2023	09:19:57	774	€ 15.348
23/10/2023	09:21:19	3	€ 15.380
23/10/2023	09:21:28	2,286	€ 15.372
23/10/2023	09:21:43	400	€ 15.382
23/10/2023	09:21:43	485	€ 15.382
23/10/2023	09:21:56	339	€ 15.384
23/10/2023	09:21:56	501	€ 15.384
23/10/2023	09:21:58	261	€ 15.380
23/10/2023	09:21:58	1,069	€ 15.380
23/10/2023	09:21:58	1,98	€ 15.380
23/10/2023	09:21:58	749	€ 15.382
23/10/2023	09:22:44	1,494	€ 15.374
23/10/2023	09:23:54	157	€ 15.358
23/10/2023	09:23:54	164	€ 15.360
23/10/2023	09:23:54	204	€ 15.360
23/10/2023	09:23:54	406	€ 15.360
23/10/2023	09:24:20	488	€ 15.348
23/10/2023	09:24:20	682	€ 15.348
23/10/2023	09:25:40	1,304	€ 15.380
23/10/2023	09:25:55	916	€ 15.382
23/10/2023	09:26:05	1,98	€ 15.380
23/10/2023	09:26:11	2,294	€ 15.382
23/10/2023	09:27:18	1,213	€ 15.388
23/10/2023	09:28:19	303	€ 15.398
23/10/2023	09:28:48	1,27	€ 15.406
23/10/2023	09:29:01	480	€ 15.410
23/10/2023	09:29:03	930	€ 15.410
23/10/2023	09:29:15	753	€ 15.400
23/10/2023	09:29:42	497	€ 15.396
23/10/2023	09:29:42	1,239	€ 15.396
23/10/2023	09:29:46	985	€ 15.392
23/10/2023	09:30:00	853	€ 15.390
23/10/2023	09:30:05	884	€ 15.388
23/10/2023	09:30:28	851	€ 15.390
23/10/2023	09:31:28	864	€ 15.404
23/10/2023	09:31:46	1,545	€ 15.404
23/10/2023	09:32:39	2,74	€ 15.400
23/10/2023	09:33:24	563	€ 15.402
23/10/2023	09:33:24	720	€ 15.402

23/10/2023	09:33:48	431	€ 15.400
23/10/2023	09:33:48	634	€ 15.400
23/10/2023	09:33:50	435	€ 15.398
23/10/2023	09:33:50	443	€ 15.398
23/10/2023	09:34:48	446	€ 15.406
23/10/2023	09:34:48	778	€ 15.406
23/10/2023	09:34:48	894	€ 15.406
23/10/2023	09:35:44	460	€ 15.414
23/10/2023	09:35:54	1,023	€ 15.414
23/10/2023	09:36:08	20	€ 15.408
23/10/2023	09:36:08	27	€ 15.408
23/10/2023	09:36:08	1,222	€ 15.408
23/10/2023	09:36:38	778	€ 15.412
23/10/2023	09:37:10	1,44	€ 15.404
23/10/2023	09:37:48	370	€ 15.408
23/10/2023	09:37:48	852	€ 15.408
23/10/2023	09:38:40	445	€ 15.400
23/10/2023	09:38:40	808	€ 15.400
23/10/2023	09:39:18	886	€ 15.398
23/10/2023	09:39:46	892	€ 15.394
23/10/2023	09:40:23	500	€ 15.396
23/10/2023	09:40:28	908	€ 15.398
23/10/2023	09:40:56	1,136	€ 15.394
23/10/2023	09:41:50	229	€ 15.396
23/10/2023	09:41:50	561	€ 15.396
23/10/2023	09:41:57	324	€ 15.386
23/10/2023	09:41:57	37	€ 15.388
23/10/2023	09:41:57	320	€ 15.388
23/10/2023	09:41:57	324	€ 15.388
23/10/2023	09:41:57	954	€ 15.388
23/10/2023	09:43:52	1,165	€ 15.384
23/10/2023	09:44:27	202	€ 15.390
23/10/2023	09:44:27	210	€ 15.390
23/10/2023	09:44:27	329	€ 15.390
23/10/2023	09:45:00	1,731	€ 15.390
23/10/2023	09:45:35	1,118	€ 15.394
23/10/2023	09:46:19	1,166	€ 15.398
23/10/2023	09:47:29	1,114	€ 15.396
23/10/2023	09:49:52	468	€ 15.428
23/10/2023	09:49:52	528	€ 15.428
23/10/2023	09:49:54	371	€ 15.428
23/10/2023	09:49:54	631	€ 15.428
23/10/2023	09:49:54	1,013	€ 15.428
23/10/2023	09:50:37	2,035	€ 15.428
23/10/2023	09:51:21	330	€ 15.418
23/10/2023	09:51:53	683	€ 15.418
23/10/2023	09:52:33	1,497	€ 15.418

23/10/2023	09:52:59	1,405	€ 15.408
23/10/2023	09:54:45	502	€ 15.428
23/10/2023	09:54:45	703	€ 15.428
23/10/2023	09:54:45	969	€ 15.428
23/10/2023	09:56:01	1,383	€ 15.400
23/10/2023	09:56:34	780	€ 15.388
23/10/2023	09:58:19	2,248	€ 15.396
23/10/2023	09:59:37	1,257	€ 15.384
23/10/2023	10:00:26	615	€ 15.388
23/10/2023	10:00:26	867	€ 15.388
23/10/2023	10:00:51	375	€ 15.390
23/10/2023	10:01:27	768	€ 15.390
23/10/2023	10:01:27	956	€ 15.394
23/10/2023	10:02:48	390	€ 15.378
23/10/2023	10:02:48	398	€ 15.378
23/10/2023	10:02:48	833	€ 15.378
23/10/2023	10:03:24	859	€ 15.370
23/10/2023	10:04:51	1,646	€ 15.374
23/10/2023	10:06:02	1,066	€ 15.390
23/10/2023	10:06:05	500	€ 15.388
23/10/2023	10:06:44	176	€ 15.394
23/10/2023	10:06:44	597	€ 15.394
23/10/2023	10:07:03	1,003	€ 15.392
23/10/2023	10:07:36	763	€ 15.392
23/10/2023	10:09:32	38	€ 15.414
23/10/2023	10:09:32	1	€ 15.414
23/10/2023	10:09:33	926	€ 15.414
23/10/2023	10:09:50	272	€ 15.408
23/10/2023	10:09:50	1,036	€ 15.408
23/10/2023	10:11:13	983	€ 15.392
23/10/2023	10:11:39	783	€ 15.390
23/10/2023	10:14:37	1,554	€ 15.414
23/10/2023	10:14:48	1,938	€ 15.414
23/10/2023	10:17:25	1,667	€ 15.442
23/10/2023	10:17:42	1,281	€ 15.444
23/10/2023	10:19:11	310	€ 15.442
23/10/2023	10:19:13	337	€ 15.442
23/10/2023	10:19:13	1,023	€ 15.442
23/10/2023	10:19:59	809	€ 15.440
23/10/2023	10:19:59	815	€ 15.440
23/10/2023	10:21:26	300	€ 15.436
23/10/2023	10:21:52	802	€ 15.440
23/10/2023	10:21:52	1,06	€ 15.440
23/10/2023	10:22:51	54	€ 15.444
23/10/2023	10:22:54	756	€ 15.444
23/10/2023	10:23:49	220	€ 15.450
23/10/2023	10:23:55	1,458	€ 15.450

23/10/2023	10:24:28	873	€ 15.444
23/10/2023	10:26:22	906	€ 15.448
23/10/2023	10:26:24	808	€ 15.448
23/10/2023	10:26:51	1,324	€ 15.446
23/10/2023	10:28:32	654	€ 15.452
23/10/2023	10:28:32	715	€ 15.452
23/10/2023	10:29:38	158	€ 15.452
23/10/2023	10:30:24	584	€ 15.456
23/10/2023	10:30:24	1,983	€ 15.456
23/10/2023	10:31:07	1,1	€ 15.450
23/10/2023	10:32:14	1,036	€ 15.448
23/10/2023	10:32:50	967	€ 15.442
23/10/2023	10:34:04	849	€ 15.450
23/10/2023	10:35:02	975	€ 15.452
23/10/2023	10:35:59	1,6	€ 15.462
23/10/2023	10:36:53	1,242	€ 15.456
23/10/2023	10:38:03	2,016	€ 15.452
23/10/2023	10:40:05	1,302	€ 15.460
23/10/2023	10:40:06	1,623	€ 15.456
23/10/2023	10:40:55	833	€ 15.456
23/10/2023	10:41:17	821	€ 15.454
23/10/2023	10:41:38	310	€ 15.442
23/10/2023	10:41:38	646	€ 15.442
23/10/2023	10:43:20	202	€ 15.440
23/10/2023	10:43:20	1,743	€ 15.440
23/10/2023	10:43:59	199	€ 15.442
23/10/2023	10:44:13	804	€ 15.442
23/10/2023	10:45:06	1,211	€ 15.438
23/10/2023	10:46:05	1,454	€ 15.442
23/10/2023	10:46:48	800	€ 15.434
23/10/2023	10:48:09	118	€ 15.446
23/10/2023	10:48:09	1,706	€ 15.446
23/10/2023	10:49:05	201	€ 15.446
23/10/2023	10:49:05	2,153	€ 15.446
23/10/2023	10:50:29	496	€ 15.444
23/10/2023	10:50:29	850	€ 15.444
23/10/2023	10:52:55	483	€ 15.460
23/10/2023	10:52:56	1,434	€ 15.458
23/10/2023	10:52:56	2,251	€ 15.458
23/10/2023	10:54:09	1,053	€ 15.468
23/10/2023	10:54:44	117	€ 15.468
23/10/2023	10:54:44	875	€ 15.468
23/10/2023	10:55:20	500	€ 15.462
23/10/2023	10:55:25	408	€ 15.462
23/10/2023	10:56:12	1,418	€ 15.472
23/10/2023	10:57:11	1,175	€ 15.468
23/10/2023	10:58:13	750	€ 15.476

23/10/2023	10:58:28	817	€ 15.476
23/10/2023	11:00:08	764	€ 15.468
23/10/2023	11:00:08	1,423	€ 15.468
23/10/2023	11:00:45	1,162	€ 15.460
23/10/2023	11:03:07	1,706	€ 15.454
23/10/2023	11:03:42	515	€ 15.446
23/10/2023	11:03:42	716	€ 15.446
23/10/2023	11:04:23	264	€ 15.440
23/10/2023	11:05:02	310	€ 15.428
23/10/2023	11:05:02	1,196	€ 15.428
23/10/2023	11:06:30	636	€ 15.426
23/10/2023	11:07:16	1,761	€ 15.430
23/10/2023	11:08:16	1,416	€ 15.420
23/10/2023	11:09:12	371	€ 15.408
23/10/2023	11:09:12	381	€ 15.408
23/10/2023	11:09:12	497	€ 15.408
23/10/2023	11:10:28	188	€ 15.402
23/10/2023	11:10:38	1,208	€ 15.402
23/10/2023	11:12:35	308	€ 15.394
23/10/2023	11:12:35	2,16	€ 15.394
23/10/2023	11:14:17	1,663	€ 15.380
23/10/2023	11:15:12	459	€ 15.376
23/10/2023	11:15:12	917	€ 15.376
23/10/2023	11:15:31	948	€ 15.378
23/10/2023	11:15:43	2,071	€ 15.378
23/10/2023	11:15:57	1,367	€ 15.376
23/10/2023	11:15:57	1,461	€ 15.376
23/10/2023	11:16:08	875	€ 15.374
23/10/2023	11:16:47	910	€ 15.378
23/10/2023	11:17:00	1,087	€ 15.376
23/10/2023	11:18:48	1,374	€ 15.392
23/10/2023	11:18:54	404	€ 15.390
23/10/2023	11:18:54	862	€ 15.390
23/10/2023	11:22:56	398	€ 15.406
23/10/2023	11:22:56	1,13	€ 15.406
23/10/2023	11:23:41	275	€ 15.406
23/10/2023	11:23:41	471	€ 15.406
23/10/2023	11:24:50	1,44	€ 15.394
23/10/2023	11:28:16	8	€ 15.388
23/10/2023	11:28:16	2,077	€ 15.388
23/10/2023	11:28:52	1,873	€ 15.386
23/10/2023	11:30:35	882	€ 15.384
23/10/2023	11:31:17	153	€ 15.378
23/10/2023	11:31:17	636	€ 15.378
23/10/2023	11:33:43	928	€ 15.372
23/10/2023	11:34:07	873	€ 15.370
23/10/2023	11:34:11	557	€ 15.366

23/10/2023	11:34:11	898	€ 15.366
23/10/2023	11:34:46	873	€ 15.364
23/10/2023	11:35:39	339	€ 15.366
23/10/2023	11:35:39	600	€ 15.366
23/10/2023	11:36:05	2,478	€ 15.366
23/10/2023	11:37:16	537	€ 15.354
23/10/2023	11:37:37	812	€ 15.356
23/10/2023	11:37:48	1,205	€ 15.352
23/10/2023	11:37:51	321	€ 15.350
23/10/2023	11:37:52	334	€ 15.350
23/10/2023	11:37:52	437	€ 15.350
23/10/2023	11:38:07	2,125	€ 15.348
23/10/2023	11:38:07	211	€ 15.350
23/10/2023	11:38:07	591	€ 15.350
23/10/2023	11:38:37	641	€ 15.344
23/10/2023	11:38:37	754	€ 15.344
23/10/2023	11:39:45	185	€ 15.348
23/10/2023	11:39:45	880	€ 15.348
23/10/2023	11:40:08	862	€ 15.332
23/10/2023	11:42:14	1,136	€ 15.340
23/10/2023	11:42:14	1,716	€ 15.340
23/10/2023	11:42:33	865	€ 15.330
23/10/2023	11:43:56	832	€ 15.334
23/10/2023	11:45:21	1,612	€ 15.344
23/10/2023	11:48:33	1,303	€ 15.322
23/10/2023	11:48:33	1,013	€ 15.324
23/10/2023	11:50:50	1,523	€ 15.332
23/10/2023	11:51:35	1,629	€ 15.322
23/10/2023	11:52:46	17	€ 15.334
23/10/2023	11:52:46	1,13	€ 15.334
23/10/2023	11:55:18	2,684	€ 15.342
23/10/2023	11:56:07	1	€ 15.320
23/10/2023	11:56:57	849	€ 15.322
23/10/2023	11:57:50	804	€ 15.324
23/10/2023	11:59:17	67	€ 15.312
23/10/2023	11:59:17	339	€ 15.312
23/10/2023	11:59:17	497	€ 15.312
23/10/2023	11:59:17	536	€ 15.312
23/10/2023	11:59:19	1,044	€ 15.306
23/10/2023	11:59:59	1,433	€ 15.302
23/10/2023	12:00:16	68	€ 15.302
23/10/2023	12:00:40	398	€ 15.310
23/10/2023	12:00:40	645	€ 15.310
23/10/2023	12:01:09	1,149	€ 15.308
23/10/2023	12:04:22	1,591	€ 15.328
23/10/2023	12:05:08	400	€ 15.336
23/10/2023	12:05:08	817	€ 15.336

23/10/2023	12:07:51	1,378	€ 15.338
23/10/2023	12:09:28	760	€ 15.340
23/10/2023	12:10:01	948	€ 15.348
23/10/2023	12:11:31	871	€ 15.350
23/10/2023	12:11:53	148	€ 15.348
23/10/2023	12:11:57	42	€ 15.348
23/10/2023	12:11:57	600	€ 15.348
23/10/2023	12:12:07	1,256	€ 15.342
23/10/2023	12:16:17	2,112	€ 15.340
23/10/2023	12:18:43	1,505	€ 15.340
23/10/2023	12:20:43	1,105	€ 15.348
23/10/2023	12:25:01	56	€ 15.344
23/10/2023	12:25:01	1,596	€ 15.344
23/10/2023	12:26:01	100	€ 15.344
23/10/2023	12:27:57	1,365	€ 15.342
23/10/2023	12:28:42	980	€ 15.340
23/10/2023	12:30:51	1,519	€ 15.340
23/10/2023	12:31:22	190	€ 15.334
23/10/2023	12:31:22	339	€ 15.334
23/10/2023	12:31:22	536	€ 15.334
23/10/2023	12:34:06	3	€ 15.340
23/10/2023	12:34:13	34	€ 15.340
23/10/2023	12:34:13	919	€ 15.340
23/10/2023	12:36:07	11	€ 15.342
23/10/2023	12:36:07	1,258	€ 15.342
23/10/2023	12:38:04	819	€ 15.332
23/10/2023	12:38:44	100	€ 15.330
23/10/2023	12:38:44	1,521	€ 15.330
23/10/2023	12:39:52	939	€ 15.328
23/10/2023	12:40:12	348	€ 15.326
23/10/2023	12:45:04	31	€ 15.346
23/10/2023	12:45:04	1,106	€ 15.346
23/10/2023	12:46:03	1,302	€ 15.352
23/10/2023	12:46:30	1,16	€ 15.348
23/10/2023	12:46:51	900	€ 15.344
23/10/2023	12:47:13	492	€ 15.340
23/10/2023	12:47:13	1,018	€ 15.340
23/10/2023	12:47:13	1,401	€ 15.346
23/10/2023	12:47:19	756	€ 15.336
23/10/2023	12:47:19	938	€ 15.336
23/10/2023	12:47:30	88	€ 15.334
23/10/2023	12:47:30	88	€ 15.334
23/10/2023	12:47:30	828	€ 15.334
23/10/2023	12:47:30	4,731	€ 15.334
23/10/2023	12:47:33	88	€ 15.334
23/10/2023	12:47:33	88	€ 15.334
23/10/2023	12:47:33	810	€ 15.334

23/10/2023	12:47:33	7,159	€ 15.334
23/10/2023	12:47:34	88	€ 15.334
23/10/2023	12:47:34	2,514	€ 15.334
23/10/2023	12:47:37	2,362	€ 15.332
23/10/2023	12:47:38	500	€ 15.332
23/10/2023	12:47:38	638	€ 15.332
23/10/2023	12:47:44	615	€ 15.334
23/10/2023	12:47:44	1,954	€ 15.334
23/10/2023	12:47:45	1	€ 15.334
23/10/2023	12:48:06	497	€ 15.344
23/10/2023	12:48:06	504	€ 15.344
23/10/2023	12:48:06	536	€ 15.344
23/10/2023	12:48:06	550	€ 15.344
23/10/2023	12:48:06	598	€ 15.344
23/10/2023	12:48:06	902	€ 15.344
23/10/2023	12:48:06	180	€ 15.346
23/10/2023	12:48:06	180	€ 15.346
23/10/2023	12:48:06	296	€ 15.346
23/10/2023	12:48:06	339	€ 15.346
23/10/2023	12:48:06	497	€ 15.346
23/10/2023	12:48:06	500	€ 15.346
23/10/2023	12:48:06	500	€ 15.346
23/10/2023	12:48:06	536	€ 15.346
23/10/2023	12:48:06	536	€ 15.346
23/10/2023	12:48:06	550	€ 15.346
23/10/2023	12:48:06	642	€ 15.346
23/10/2023	12:48:06	686	€ 15.346
23/10/2023	12:48:06	686	€ 15.346
23/10/2023	12:48:06	901	€ 15.346
23/10/2023	12:48:06	902	€ 15.346
23/10/2023	12:48:06	1,9	€ 15.346
23/10/2023	12:48:06	1,9	€ 15.346
23/10/2023	12:48:06	5,333	€ 15.346
23/10/2023	12:48:07	60	€ 15.346
23/10/2023	12:48:07	235	€ 15.346
23/10/2023	12:48:07	500	€ 15.346
23/10/2023	12:48:15	364	€ 15.352
23/10/2023	12:48:15	2,303	€ 15.352
23/10/2023	12:48:19	14,53	€ 15.358
23/10/2023	12:48:22	1,006	€ 15.356
23/10/2023	12:48:25	376	€ 15.356
23/10/2023	12:48:25	120	€ 15.358
23/10/2023	12:48:25	600	€ 15.358
23/10/2023	12:48:33	180	€ 15.354
23/10/2023	12:48:33	339	€ 15.354
23/10/2023	12:48:33	550	€ 15.354
23/10/2023	12:48:33	600	€ 15.354

23/10/2023	12:48:33	50	€ 15.356
23/10/2023	12:48:42	868	€ 15.352
23/10/2023	12:48:42	2,412	€ 15.352
23/10/2023	12:49:31	483	€ 15.344
23/10/2023	12:49:31	1,723	€ 15.344
23/10/2023	12:51:07	770	€ 15.342
23/10/2023	12:52:56	1,514	€ 15.332
23/10/2023	12:54:21	886	€ 15.332
23/10/2023	12:55:13	182	€ 15.318
23/10/2023	12:55:13	600	€ 15.318
23/10/2023	12:58:37	140	€ 15.326
23/10/2023	12:59:19	77	€ 15.332
23/10/2023	12:59:19	100	€ 15.332
23/10/2023	12:59:46	26	€ 15.334
23/10/2023	12:59:46	550	€ 15.334
23/10/2023	12:59:46	673	€ 15.334
23/10/2023	12:59:46	720	€ 15.334
23/10/2023	12:59:46	2,141	€ 15.334
23/10/2023	13:01:06	863	€ 15.342
23/10/2023	13:02:24	71	€ 15.344
23/10/2023	13:02:24	119	€ 15.344
23/10/2023	13:02:24	136	€ 15.344
23/10/2023	13:02:49	655	€ 15.344
23/10/2023	13:02:59	747	€ 15.344
23/10/2023	13:03:35	785	€ 15.344
23/10/2023	13:05:16	175	€ 15.348
23/10/2023	13:05:31	786	€ 15.352
23/10/2023	13:06:12	251	€ 15.348
23/10/2023	13:07:01	339	€ 15.352
23/10/2023	13:07:01	630	€ 15.352
23/10/2023	13:07:01	740	€ 15.352
23/10/2023	13:07:49	793	€ 15.342
23/10/2023	13:09:51	1,636	€ 15.342
23/10/2023	13:11:13	711	€ 15.344
23/10/2023	13:12:07	363	€ 15.346
23/10/2023	13:12:07	1,043	€ 15.346
23/10/2023	13:13:47	203	€ 15.332
23/10/2023	13:13:47	768	€ 15.332
23/10/2023	13:15:10	766	€ 15.328
23/10/2023	13:16:07	781	€ 15.336
23/10/2023	13:18:46	852	€ 15.354
23/10/2023	13:18:49	1,697	€ 15.354
23/10/2023	13:22:04	455	€ 15.366
23/10/2023	13:22:04	619	€ 15.366
23/10/2023	13:22:26	2,217	€ 15.362
23/10/2023	13:24:13	1,275	€ 15.350
23/10/2023	13:25:34	33	€ 15.344

23/10/2023	13:25:34	1,018	€ 15.344
23/10/2023	13:26:42	998	€ 15.336
23/10/2023	13:29:04	1,774	€ 15.314
23/10/2023	13:31:20	163	€ 15.322
23/10/2023	13:31:20	867	€ 15.322
23/10/2023	13:31:20	1,001	€ 15.324
23/10/2023	13:32:36	214	€ 15.316
23/10/2023	13:35:08	1,49	€ 15.324
23/10/2023	13:36:14	876	€ 15.322
23/10/2023	13:39:04	1,098	€ 15.352
23/10/2023	13:40:02	1,488	€ 15.362
23/10/2023	13:40:31	770	€ 15.354
23/10/2023	13:43:04	1,076	€ 15.378
23/10/2023	13:43:55	2	€ 15.382
23/10/2023	13:43:55	251	€ 15.382
23/10/2023	13:43:55	1	€ 15.382
23/10/2023	13:44:49	894	€ 15.380
23/10/2023	13:46:49	250	€ 15.382
23/10/2023	13:47:40	189	€ 15.380
23/10/2023	13:47:40	291	€ 15.380
23/10/2023	13:47:40	469	€ 15.380
23/10/2023	13:48:59	983	€ 15.378
23/10/2023	13:49:43	308	€ 15.378
23/10/2023	13:49:43	675	€ 15.378
23/10/2023	13:51:09	50	€ 15.382
23/10/2023	13:51:19	1,769	€ 15.382
23/10/2023	13:52:02	33	€ 15.376
23/10/2023	13:52:02	972	€ 15.376
23/10/2023	13:54:06	373	€ 15.378
23/10/2023	13:54:06	447	€ 15.378
23/10/2023	13:55:13	986	€ 15.384
23/10/2023	13:55:13	1,049	€ 15.384
23/10/2023	13:57:23	1,793	€ 15.376
23/10/2023	13:58:53	42	€ 15.366
23/10/2023	13:58:53	942	€ 15.366
23/10/2023	14:01:01	800	€ 15.382
23/10/2023	14:02:17	1,95	€ 15.388
23/10/2023	14:03:02	1,816	€ 15.380
23/10/2023	14:03:45	767	€ 15.370
23/10/2023	14:05:20	15	€ 15.378
23/10/2023	14:06:34	2,226	€ 15.382
23/10/2023	14:06:42	978	€ 15.380
23/10/2023	14:08:21	899	€ 15.374
23/10/2023	14:08:46	275	€ 15.370
23/10/2023	14:08:46	863	€ 15.370
23/10/2023	14:11:29	66	€ 15.382
23/10/2023	14:11:29	700	€ 15.382

23/10/2023	14:12:10	1,585	€ 15.382
23/10/2023	14:13:11	901	€ 15.380
23/10/2023	14:14:52	132	€ 15.388
23/10/2023	14:14:52	650	€ 15.388
23/10/2023	14:14:52	1,068	€ 15.388
23/10/2023	14:16:21	1,32	€ 15.394
23/10/2023	14:19:10	824	€ 15.402
23/10/2023	14:19:45	92	€ 15.410
23/10/2023	14:19:45	1,482	€ 15.410
23/10/2023	14:21:12	27	€ 15.422
23/10/2023	14:21:12	887	€ 15.422
23/10/2023	14:21:14	821	€ 15.422
23/10/2023	14:22:35	1,815	€ 15.422
23/10/2023	14:24:46	888	€ 15.426
23/10/2023	14:25:28	1,469	€ 15.432
23/10/2023	14:28:19	616	€ 15.432
23/10/2023	14:28:19	921	€ 15.432
23/10/2023	14:28:42	881	€ 15.434
23/10/2023	14:30:20	1,484	€ 15.430
23/10/2023	14:34:25	291	€ 15.432
23/10/2023	14:34:55	917	€ 15.436
23/10/2023	14:36:58	927	€ 15.456
23/10/2023	14:36:58	979	€ 15.456
23/10/2023	14:37:36	1,368	€ 15.464
23/10/2023	14:37:55	2,419	€ 15.464
23/10/2023	14:40:01	423	€ 15.468
23/10/2023	14:40:01	1,049	€ 15.468
23/10/2023	14:40:45	1	€ 15.472
23/10/2023	14:41:15	1	€ 15.478
23/10/2023	14:41:15	289	€ 15.478
23/10/2023	14:41:15	26	€ 15.482
23/10/2023	14:41:15	927	€ 15.482
23/10/2023	14:41:21	1,226	€ 15.480
23/10/2023	14:41:38	339	€ 15.486
23/10/2023	14:42:10	1,098	€ 15.486
23/10/2023	14:42:10	2,474	€ 15.486
23/10/2023	14:42:27	39	€ 15.482
23/10/2023	14:42:27	791	€ 15.482
23/10/2023	14:43:03	2,582	€ 15.474
23/10/2023	14:45:39	117	€ 15.468
23/10/2023	14:46:07	1,666	€ 15.470
23/10/2023	14:46:13	952	€ 15.468
23/10/2023	14:47:21	369	€ 15.468
23/10/2023	14:47:21	955	€ 15.470
23/10/2023	14:48:10	788	€ 15.460
23/10/2023	14:51:17	827	€ 15.452
23/10/2023	14:52:32	1,618	€ 15.448

23/10/2023	14:54:23	853	€ 15.454
23/10/2023	14:55:59	2,095	€ 15.454
23/10/2023	14:56:42	1,351	€ 15.450
23/10/2023	14:58:55	135	€ 15.458
23/10/2023	14:59:01	760	€ 15.458
23/10/2023	15:00:27	421	€ 15.464
23/10/2023	15:00:27	600	€ 15.464
23/10/2023	15:00:47	823	€ 15.462
23/10/2023	15:01:27	565	€ 15.466
23/10/2023	15:03:14	2,408	€ 15.458
23/10/2023	15:04:26	1,543	€ 15.452
23/10/2023	15:05:54	969	€ 15.454
23/10/2023	15:07:08	1,469	€ 15.440
23/10/2023	15:08:02	768	€ 15.438
23/10/2023	15:09:50	979	€ 15.444
23/10/2023	15:10:19	1,646	€ 15.442
23/10/2023	15:11:13	1,468	€ 15.438
23/10/2023	15:13:16	791	€ 15.424
23/10/2023	15:13:16	710	€ 15.426
23/10/2023	15:13:16	791	€ 15.426
23/10/2023	15:13:16	265	€ 15.428
23/10/2023	15:15:35	1,169	€ 15.444
23/10/2023	15:16:56	968	€ 15.440
23/10/2023	15:17:49	36	€ 15.440
23/10/2023	15:17:54	1,247	€ 15.440
23/10/2023	15:19:52	821	€ 15.452
23/10/2023	15:20:46	923	€ 15.452
23/10/2023	15:20:54	1,47	€ 15.446
23/10/2023	15:21:49	813	€ 15.450
23/10/2023	15:21:56	600	€ 15.448
23/10/2023	15:23:18	1,551	€ 15.478
23/10/2023	15:24:45	653	€ 15.480
23/10/2023	15:25:27	45	€ 15.476
23/10/2023	15:26:48	496	€ 15.500
23/10/2023	15:26:50	255	€ 15.500
23/10/2023	15:26:52	600	€ 15.498
23/10/2023	15:26:52	1,017	€ 15.498
23/10/2023	15:26:52	151	€ 15.500
23/10/2023	15:27:46	892	€ 15.498
23/10/2023	15:28:21	975	€ 15.496
23/10/2023	15:29:27	902	€ 15.502
23/10/2023	15:30:04	1,052	€ 15.486
23/10/2023	15:30:51	1,115	€ 15.488
23/10/2023	15:31:16	790	€ 15.482
23/10/2023	15:32:08	857	€ 15.472
23/10/2023	15:32:15	810	€ 15.470
23/10/2023	15:33:10	850	€ 15.456

23/10/2023	15:33:26	325	€ 15.468
23/10/2023	15:33:26	558	€ 15.468
23/10/2023	15:34:15	1,209	€ 15.470
23/10/2023	15:34:49	484	€ 15.466
23/10/2023	15:34:49	763	€ 15.466
23/10/2023	15:34:49	1,206	€ 15.466
23/10/2023	15:35:29	1,05	€ 15.466
23/10/2023	15:35:37	82	€ 15.448
23/10/2023	15:35:37	673	€ 15.448
23/10/2023	15:35:56	355	€ 15.434
23/10/2023	15:35:56	534	€ 15.434
23/10/2023	15:36:30	1,685	€ 15.436
23/10/2023	15:37:03	870	€ 15.424
23/10/2023	15:37:34	2,074	€ 15.422
23/10/2023	15:38:42	1,58	€ 15.426
23/10/2023	15:38:48	1,123	€ 15.424
23/10/2023	15:39:30	2,059	€ 15.428
23/10/2023	15:40:00	181	€ 15.422
23/10/2023	15:40:00	722	€ 15.422
23/10/2023	15:41:06	2,95	€ 15.440
23/10/2023	15:41:53	1,864	€ 15.422
23/10/2023	15:42:21	1,218	€ 15.414
23/10/2023	15:43:04	25	€ 15.404
23/10/2023	15:43:04	355	€ 15.404
23/10/2023	15:43:04	483	€ 15.404
23/10/2023	15:43:17	834	€ 15.404
23/10/2023	15:43:25	762	€ 15.402
23/10/2023	15:43:53	756	€ 15.394
23/10/2023	15:43:56	377	€ 15.386
23/10/2023	15:44:23	24	€ 15.390
23/10/2023	15:44:23	280	€ 15.390
23/10/2023	15:44:23	1,409	€ 15.390
23/10/2023	15:45:03	1,036	€ 15.384
23/10/2023	15:45:58	186	€ 15.390
23/10/2023	15:45:58	600	€ 15.390
23/10/2023	15:46:20	2,29	€ 15.392
23/10/2023	15:47:10	1,215	€ 15.382
23/10/2023	15:47:30	2,065	€ 15.388
23/10/2023	15:47:56	1,379	€ 15.376
23/10/2023	15:48:42	1,193	€ 15.392
23/10/2023	15:48:53	760	€ 15.392
23/10/2023	15:49:36	920	€ 15.400
23/10/2023	15:50:10	42	€ 15.420
23/10/2023	15:50:10	180	€ 15.420
23/10/2023	15:50:10	600	€ 15.420
23/10/2023	15:50:27	72	€ 15.412
23/10/2023	15:50:27	2,077	€ 15.412

23/10/2023	15:51:03	2,06	€ 15.418
23/10/2023	15:51:33	849	€ 15.386
23/10/2023	15:51:50	1,186	€ 15.380
23/10/2023	15:52:25	219	€ 15.358
23/10/2023	15:52:25	612	€ 15.358
23/10/2023	15:53:44	34	€ 15.394
23/10/2023	15:53:45	229	€ 15.394
23/10/2023	15:53:45	903	€ 15.394
23/10/2023	15:53:45	1,023	€ 15.394
23/10/2023	15:53:59	843	€ 15.394
23/10/2023	15:54:22	1,85	€ 15.394
23/10/2023	15:54:50	819	€ 15.402
23/10/2023	15:55:12	175	€ 15.404
23/10/2023	15:55:12	803	€ 15.404
23/10/2023	15:55:38	911	€ 15.404
23/10/2023	15:56:28	1,901	€ 15.404
23/10/2023	15:56:54	705	€ 15.404
23/10/2023	15:56:54	1,24	€ 15.404
23/10/2023	15:57:49	1,032	€ 15.416
23/10/2023	15:58:17	1,154	€ 15.410
23/10/2023	15:59:20	139	€ 15.398
23/10/2023	15:59:20	2,311	€ 15.398
23/10/2023	16:00:00	1,68	€ 15.390
23/10/2023	16:00:15	1,14	€ 15.382
23/10/2023	16:01:15	46	€ 15.394
23/10/2023	16:01:15	1,698	€ 15.394
23/10/2023	16:01:45	1,045	€ 15.392
23/10/2023	16:02:12	1,143	€ 15.398
23/10/2023	16:02:56	685	€ 15.398
23/10/2023	16:03:31	2,352	€ 15.410
23/10/2023	16:04:26	1,413	€ 15.408
23/10/2023	16:05:20	861	€ 15.412
23/10/2023	16:05:36	1,47	€ 15.410
23/10/2023	16:06:14	872	€ 15.420
23/10/2023	16:06:29	845	€ 15.416
23/10/2023	16:07:07	162	€ 15.414
23/10/2023	16:07:07	641	€ 15.414
23/10/2023	16:07:27	879	€ 15.410
23/10/2023	16:08:11	1	€ 15.412
23/10/2023	16:09:28	1,216	€ 15.420
23/10/2023	16:09:28	1,624	€ 15.420
23/10/2023	16:10:09	68	€ 15.422
23/10/2023	16:10:15	1,136	€ 15.422
23/10/2023	16:11:18	1,624	€ 15.422
23/10/2023	16:11:36	956	€ 15.414
23/10/2023	16:12:33	1,704	€ 15.410
23/10/2023	16:13:29	1,295	€ 15.404

23/10/2023	16:13:39	841	€ 15.396
23/10/2023	16:14:29	1,284	€ 15.392
23/10/2023	16:16:12	325	€ 15.398
23/10/2023	16:16:12	600	€ 15.398
23/10/2023	16:16:24	2,008	€ 15.396
23/10/2023	16:17:14	1,311	€ 15.384
23/10/2023	16:18:22	60	€ 15.392
23/10/2023	16:18:22	1,531	€ 15.392
23/10/2023	16:18:30	831	€ 15.388
23/10/2023	16:20:06	1,065	€ 15.404
23/10/2023	16:20:06	1,369	€ 15.404
23/10/2023	16:20:14	780	€ 15.402
23/10/2023	16:21:12	1,332	€ 15.410
23/10/2023	16:21:58	449	€ 15.416
23/10/2023	16:21:58	600	€ 15.416
23/10/2023	16:22:26	100	€ 15.414
23/10/2023	16:22:34	739	€ 15.414
23/10/2023	16:23:27	801	€ 15.424
23/10/2023	16:23:27	1,548	€ 15.424
23/10/2023	16:24:11	1,014	€ 15.424
23/10/2023	16:24:32	1,171	€ 15.422
23/10/2023	16:25:37	1,359	€ 15.424
23/10/2023	16:26:40	1,322	€ 15.428
23/10/2023	16:26:43	735	€ 15.426
23/10/2023	16:27:22	300	€ 15.424
23/10/2023	16:27:22	1,04	€ 15.424
23/10/2023	16:28:13	1,141	€ 15.412
23/10/2023	16:28:51	213	€ 15.404
23/10/2023	16:28:58	899	€ 15.402
23/10/2023	16:29:39	1,557	€ 15.390
23/10/2023	16:30:11	1,002	€ 15.384
23/10/2023	16:30:42	653	€ 15.376
23/10/2023	16:31:00	259	€ 15.372
23/10/2023	16:31:38	122	€ 15.372
23/10/2023	16:31:38	1,218	€ 15.372
23/10/2023	16:32:56	383	€ 15.376
23/10/2023	16:32:56	473	€ 15.376
23/10/2023	16:33:01	270	€ 15.372
23/10/2023	16:33:01	737	€ 15.372
23/10/2023	16:33:13	92	€ 15.372
23/10/2023	16:33:13	1,105	€ 15.372
23/10/2023	16:33:19	880	€ 15.366
23/10/2023	16:34:12	207	€ 15.358
23/10/2023	16:35:09	1,411	€ 15.364
23/10/2023	16:35:16	1,772	€ 15.362
23/10/2023	16:36:05	1,543	€ 15.356
23/10/2023	16:36:54	827	€ 15.354

23/10/2023	16:37:42	899	€ 15.344
23/10/2023	16:37:42	906	€ 15.344
23/10/2023	16:40:54	1,447	€ 15.370
23/10/2023	16:44:01	1,121	€ 15.396
23/10/2023	16:44:13	967	€ 15.394
23/10/2023	16:46:12	497	€ 15.402
23/10/2023	16:47:47	1	€ 15.402
23/10/2023	16:49:20	1,01	€ 15.408
23/10/2023	16:51:01	339	€ 15.424
23/10/2023	16:51:22	266	€ 15.428
23/10/2023	16:51:30	48	€ 15.428
23/10/2023	16:51:34	1,565	€ 15.426
23/10/2023	16:51:37	1,486	€ 15.426
23/10/2023	16:51:37	1,794	€ 15.426
23/10/2023	16:52:49	1,187	€ 15.434
23/10/2023	16:53:10	1,573	€ 15.434
23/10/2023	16:54:18	1,57	€ 15.444
23/10/2023	16:54:49	766	€ 15.436
23/10/2023	16:55:15	479	€ 15.430
23/10/2023	16:55:15	361	€ 15.432
23/10/2023	16:55:15	473	€ 15.432
23/10/2023	16:55:15	1,735	€ 15.434
23/10/2023	16:57:03	887	€ 15.426
23/10/2023	16:57:03	2,55	€ 15.426
23/10/2023	16:58:33	273	€ 15.420
23/10/2023	16:58:35	698	€ 15.420
23/10/2023	16:58:35	2,106	€ 15.420
23/10/2023	16:59:11	394	€ 15.418
23/10/2023	16:59:11	500	€ 15.418
23/10/2023	16:59:48	368	€ 15.410
23/10/2023	17:00:20	173	€ 15.408
23/10/2023	17:00:20	2,281	€ 15.408
23/10/2023	17:00:37	1,6	€ 15.392
23/10/2023	17:01:45	339	€ 15.390
23/10/2023	17:01:46	264	€ 15.390
23/10/2023	17:01:46	483	€ 15.390
23/10/2023	17:02:46	494	€ 15.412
23/10/2023	17:02:46	747	€ 15.412
23/10/2023	17:03:03	2,099	€ 15.408
23/10/2023	17:03:57	895	€ 15.412
23/10/2023	17:03:57	1,265	€ 15.412
23/10/2023	17:04:42	1,525	€ 15.416
23/10/2023	17:05:26	1,032	€ 15.426
23/10/2023	17:05:26	1,381	€ 15.426
23/10/2023	17:05:52	972	€ 15.422
23/10/2023	17:06:31	894	€ 15.432
23/10/2023	17:06:48	806	€ 15.436

23/10/2023	17:08:05	341	€ 15.436
23/10/2023	17:08:15	364	€ 15.436
23/10/2023	17:08:30	1,1	€ 15.438
23/10/2023	17:08:35	3,326	€ 15.434
23/10/2023	17:09:06	363	€ 15.432
23/10/2023	17:09:06	527	€ 15.432
23/10/2023	17:10:24	361	€ 15.440
23/10/2023	17:10:24	475	€ 15.440
23/10/2023	17:10:24	539	€ 15.440
23/10/2023	17:10:24	2,124	€ 15.440
23/10/2023	17:11:20	1,575	€ 15.446
23/10/2023	17:11:25	1,441	€ 15.444
23/10/2023	17:11:49	167	€ 15.442
23/10/2023	17:11:49	885	€ 15.442
23/10/2023	17:12:07	300	€ 15.438
23/10/2023	17:12:28	324	€ 15.444
23/10/2023	17:12:28	450	€ 15.444
23/10/2023	17:13:18	1,099	€ 15.452
23/10/2023	17:13:23	284	€ 15.452
23/10/2023	17:13:23	592	€ 15.452
23/10/2023	17:13:31	754	€ 15.450
23/10/2023	17:13:58	1,326	€ 15.448
23/10/2023	17:14:16	1,42	€ 15.440
23/10/2023	17:14:55	785	€ 15.444
23/10/2023	17:15:16	1,197	€ 15.442
23/10/2023	17:15:42	1,484	€ 15.440
23/10/2023	17:17:18	808	€ 15.460
23/10/2023	17:17:18	764	€ 15.462
23/10/2023	17:17:21	1,331	€ 15.458
23/10/2023	17:17:21	748	€ 15.460
23/10/2023	17:17:21	1,562	€ 15.460
23/10/2023	17:18:22	548	€ 15.462
23/10/2023	17:18:22	648	€ 15.462
23/10/2023	17:18:44	1,045	€ 15.460
23/10/2023	17:19:38	64	€ 15.468
23/10/2023	17:19:38	1,12	€ 15.468
23/10/2023	17:19:55	1,377	€ 15.470
23/10/2023	17:20:05	108	€ 15.468
23/10/2023	17:20:06	679	€ 15.468
23/10/2023	17:20:28	1,742	€ 15.466
23/10/2023	17:21:14	2,432	€ 15.464
23/10/2023	17:21:44	840	€ 15.470
23/10/2023	17:22:31	1,519	€ 15.478
23/10/2023	17:22:39	1,742	€ 15.474
23/10/2023	17:23:30	1,368	€ 15.478
23/10/2023	17:23:55	1,136	€ 15.474
23/10/2023	17:24:02	669	€ 15.472

23/10/2023	17:25:05	1,147	€ 15.470
23/10/2023	17:25:22	224	€ 15.472
23/10/2023	17:25:22	727	€ 15.472
23/10/2023	17:25:22	2,497	€ 15.472
23/10/2023	17:25:36	804	€ 15.470
23/10/2023	17:25:43	773	€ 15.468
23/10/2023	17:26:02	944	€ 15.466
23/10/2023	17:26:15	743	€ 15.460
23/10/2023	17:27:07	1,448	€ 15.456
23/10/2023	17:27:11	1,769	€ 15.458
23/10/2023	17:27:21	1,035	€ 15.452
23/10/2023	17:27:50	1,203	€ 15.458
23/10/2023	17:28:19	782	€ 15.460
23/10/2023	17:28:20	159	€ 15.458
23/10/2023	17:28:20	641	€ 15.458
23/10/2023	17:28:40	127	€ 15.458
23/10/2023	17:28:40	1,818	€ 15.458
23/10/2023	17:29:09	700	€ 15.456
23/10/2023	17:29:45	222	€ 15.460
23/10/2023	17:29:45	2,089	€ 15.460
23/10/2023	17:29:46	164	€ 15.460
24/10/2023	09:21:09	957	€ 15.434
24/10/2023	09:21:09	979	€ 15.434
24/10/2023	09:22:34	833	€ 15.448
24/10/2023	09:22:40	1,495	€ 15.446
24/10/2023	09:22:48	150	€ 15.436
24/10/2023	09:23:42	1,007	€ 15.450
24/10/2023	09:24:06	600	€ 15.456
24/10/2023	09:24:06	731	€ 15.456
24/10/2023	09:24:36	1,136	€ 15.460
24/10/2023	09:24:47	320	€ 15.458
24/10/2023	09:25:05	899	€ 15.468
24/10/2023	09:25:07	2,379	€ 15.468
24/10/2023	09:25:20	3,056	€ 15.466
24/10/2023	09:25:32	853	€ 15.464
24/10/2023	09:25:46	1,108	€ 15.462
24/10/2023	09:26:09	1,113	€ 15.454
24/10/2023	09:26:33	1,461	€ 15.450
24/10/2023	09:26:41	903	€ 15.450
24/10/2023	09:27:59	460	€ 15.444
24/10/2023	09:27:59	1,208	€ 15.444
24/10/2023	09:27:59	62	€ 15.446
24/10/2023	09:27:59	456	€ 15.446
24/10/2023	09:28:17	600	€ 15.440
24/10/2023	09:28:17	312	€ 15.442
24/10/2023	09:28:17	1,69	€ 15.442
24/10/2023	09:29:04	1,923	€ 15.438

24/10/2023	09:29:04	250	€ 15.440
24/10/2023	09:29:04	600	€ 15.440
24/10/2023	09:29:37	1,261	€ 15.432
24/10/2023	09:30:10	213	€ 15.436
24/10/2023	09:30:10	807	€ 15.436
24/10/2023	09:30:18	1,189	€ 15.426
24/10/2023	09:31:01	1,475	€ 15.426
24/10/2023	09:31:09	912	€ 15.426
24/10/2023	09:31:55	1,21	€ 15.418
24/10/2023	09:32:41	832	€ 15.424
24/10/2023	09:33:23	600	€ 15.420
24/10/2023	09:33:24	3,346	€ 15.418
24/10/2023	09:33:44	821	€ 15.422
24/10/2023	09:34:46	223	€ 15.434
24/10/2023	09:34:46	1,085	€ 15.434
24/10/2023	09:34:46	1,085	€ 15.434
24/10/2023	09:35:30	176	€ 15.432
24/10/2023	09:35:30	1,378	€ 15.432
24/10/2023	09:36:21	263	€ 15.432
24/10/2023	09:36:23	1,134	€ 15.432
24/10/2023	09:37:33	773	€ 15.454
24/10/2023	09:37:55	789	€ 15.462
24/10/2023	09:38:05	1,079	€ 15.460
24/10/2023	09:39:26	664	€ 15.460
24/10/2023	09:39:44	600	€ 15.460
24/10/2023	09:39:45	3,491	€ 15.458
24/10/2023	09:39:58	267	€ 15.456
24/10/2023	09:41:46	300	€ 15.470
24/10/2023	09:41:46	612	€ 15.470
24/10/2023	09:42:06	2,593	€ 15.474
24/10/2023	09:43:16	2,462	€ 15.480
24/10/2023	09:43:43	1,127	€ 15.480
24/10/2023	09:44:15	985	€ 15.478
24/10/2023	09:45:08	1,553	€ 15.480
24/10/2023	09:45:42	868	€ 15.464
24/10/2023	09:46:20	791	€ 15.458
24/10/2023	09:46:54	1,032	€ 15.454
24/10/2023	09:48:56	3,088	€ 15.458
24/10/2023	09:49:08	840	€ 15.454
24/10/2023	09:50:14	858	€ 15.466
24/10/2023	09:50:36	865	€ 15.466
24/10/2023	09:52:10	271	€ 15.482
24/10/2023	09:52:10	350	€ 15.482
24/10/2023	09:52:10	785	€ 15.482
24/10/2023	09:52:11	744	€ 15.482
24/10/2023	09:52:59	773	€ 15.480
24/10/2023	09:53:26	2,197	€ 15.480

24/10/2023	09:54:52	445	€ 15.460
24/10/2023	09:54:52	1,123	€ 15.460
24/10/2023	09:55:47	1,324	€ 15.454
24/10/2023	09:56:50	1,323	€ 15.456
24/10/2023	09:57:03	1,096	€ 15.454
24/10/2023	09:59:06	159	€ 15.462
24/10/2023	09:59:08	1,999	€ 15.462
24/10/2023	10:00:48	700	€ 15.482
24/10/2023	10:00:49	1,304	€ 15.482
24/10/2023	10:00:55	1,034	€ 15.478
24/10/2023	10:02:02	2,037	€ 15.486
24/10/2023	10:03:32	2,11	€ 15.466
24/10/2023	10:04:50	1,437	€ 15.452
24/10/2023	10:05:07	260	€ 15.456
24/10/2023	10:05:07	800	€ 15.456
24/10/2023	10:06:02	1,542	€ 15.450
24/10/2023	10:07:03	1,593	€ 15.448
24/10/2023	10:09:09	1,257	€ 15.468
24/10/2023	10:09:10	90	€ 15.468
24/10/2023	10:09:31	1,259	€ 15.470
24/10/2023	10:11:21	1,916	€ 15.472
24/10/2023	10:11:22	910	€ 15.470
24/10/2023	10:12:20	1,397	€ 15.468
24/10/2023	10:14:16	2,738	€ 15.478
24/10/2023	10:15:20	1,107	€ 15.464
24/10/2023	10:17:09	1,491	€ 15.450
24/10/2023	10:17:34	394	€ 15.448
24/10/2023	10:17:34	533	€ 15.448
24/10/2023	10:20:05	2,425	€ 15.446
24/10/2023	10:21:07	1,962	€ 15.440
24/10/2023	10:22:03	2,01	€ 15.434
24/10/2023	10:23:11	1,163	€ 15.422
24/10/2023	10:24:31	512	€ 15.436
24/10/2023	10:24:31	861	€ 15.436
24/10/2023	10:25:13	1,299	€ 15.440
24/10/2023	10:26:02	1,318	€ 15.434
24/10/2023	10:26:53	594	€ 15.424
24/10/2023	10:26:53	73	€ 15.426
24/10/2023	10:26:53	322	€ 15.426
24/10/2023	10:26:53	1,003	€ 15.428
24/10/2023	10:28:53	776	€ 15.414
24/10/2023	10:29:04	1,09	€ 15.416
24/10/2023	10:30:07	1,518	€ 15.414
24/10/2023	10:30:43	1,158	€ 15.406
24/10/2023	10:32:25	1,056	€ 15.404
24/10/2023	10:33:08	1,309	€ 15.400
24/10/2023	10:33:34	355	€ 15.396

24/10/2023	10:33:34	500	€ 15.396
24/10/2023	10:34:42	1,221	€ 15.386
24/10/2023	10:36:05	1,107	€ 15.410
24/10/2023	10:36:27	1,139	€ 15.406
24/10/2023	10:37:09	1,471	€ 15.402
24/10/2023	10:38:25	489	€ 15.394
24/10/2023	10:38:25	1,067	€ 15.394
24/10/2023	10:39:44	2,024	€ 15.402
24/10/2023	10:40:45	1,596	€ 15.416
24/10/2023	10:40:57	955	€ 15.406
24/10/2023	10:42:19	1,223	€ 15.412
24/10/2023	10:43:44	1,428	€ 15.424
24/10/2023	10:45:03	3,373	€ 15.434
24/10/2023	10:45:49	1,496	€ 15.440
24/10/2023	10:49:31	614	€ 15.462
24/10/2023	10:49:31	1,005	€ 15.462
24/10/2023	10:49:48	991	€ 15.472
24/10/2023	10:49:56	1	€ 15.472
24/10/2023	10:50:59	1,035	€ 15.490
24/10/2023	10:51:17	1,747	€ 15.492
24/10/2023	10:51:40	218	€ 15.498
24/10/2023	10:51:41	300	€ 15.498
24/10/2023	10:51:57	306	€ 15.502
24/10/2023	10:52:33	1,691	€ 15.506
24/10/2023	10:52:47	1,67	€ 15.500
24/10/2023	10:54:10	461	€ 15.504
24/10/2023	10:54:10	600	€ 15.504
24/10/2023	10:54:10	366	€ 15.506
24/10/2023	10:54:10	1,182	€ 15.506
24/10/2023	10:55:32	940	€ 15.512
24/10/2023	10:56:10	551	€ 15.516
24/10/2023	10:56:10	600	€ 15.516
24/10/2023	10:58:01	1,723	€ 15.526
24/10/2023	10:58:18	614	€ 15.526
24/10/2023	10:58:32	746	€ 15.528
24/10/2023	10:58:44	873	€ 15.530
24/10/2023	10:59:21	1,118	€ 15.524
24/10/2023	11:00:13	1	€ 15.532
24/10/2023	11:01:03	826	€ 15.526
24/10/2023	11:02:17	949	€ 15.508
24/10/2023	11:03:13	1,353	€ 15.496
24/10/2023	11:03:31	392	€ 15.486
24/10/2023	11:04:19	937	€ 15.496
24/10/2023	11:05:03	779	€ 15.496
24/10/2023	11:05:40	1,094	€ 15.498
24/10/2023	11:07:31	1,011	€ 15.498
24/10/2023	11:08:03	291	€ 15.496

24/10/2023	11:08:03	1,11	€ 15.496
24/10/2023	11:09:40	2,867	€ 15.482
24/10/2023	11:11:18	1,306	€ 15.490
24/10/2023	11:12:03	1,02	€ 15.488
24/10/2023	11:13:28	25	€ 15.484
24/10/2023	11:13:28	640	€ 15.484
24/10/2023	11:13:28	1,276	€ 15.484
24/10/2023	11:14:27	350	€ 15.492
24/10/2023	11:15:39	1,171	€ 15.502
24/10/2023	11:16:19	259	€ 15.502
24/10/2023	11:16:19	1,935	€ 15.502
24/10/2023	11:16:58	843	€ 15.492
24/10/2023	11:18:07	270	€ 15.514
24/10/2023	11:18:07	746	€ 15.514
24/10/2023	11:18:28	7	€ 15.510
24/10/2023	11:19:00	1,209	€ 15.516
24/10/2023	11:19:17	989	€ 15.518
24/10/2023	11:20:33	848	€ 15.524
24/10/2023	11:21:33	2,221	€ 15.514
24/10/2023	11:22:26	1,04	€ 15.512
24/10/2023	11:24:06	2,275	€ 15.508
24/10/2023	11:25:16	45	€ 15.506
24/10/2023	11:25:16	102	€ 15.506
24/10/2023	11:25:16	178	€ 15.506
24/10/2023	11:25:16	509	€ 15.506
24/10/2023	11:25:56	874	€ 15.506
24/10/2023	11:27:10	355	€ 15.504
24/10/2023	11:28:04	1,717	€ 15.512
24/10/2023	11:29:04	1,017	€ 15.514
24/10/2023	11:31:46	2,684	€ 15.514
24/10/2023	11:32:02	1	€ 15.514
24/10/2023	11:33:55	783	€ 15.518
24/10/2023	11:33:58	820	€ 15.520
24/10/2023	11:34:23	2,493	€ 15.538
24/10/2023	11:34:26	1,438	€ 15.534
24/10/2023	11:34:26	231	€ 15.538
24/10/2023	11:34:26	550	€ 15.538
24/10/2023	11:34:45	137	€ 15.538
24/10/2023	11:34:45	1,214	€ 15.538
24/10/2023	11:34:45	310	€ 15.540
24/10/2023	11:34:45	582	€ 15.540
24/10/2023	11:35:02	760	€ 15.540
24/10/2023	11:35:06	627	€ 15.542
24/10/2023	11:35:06	1,225	€ 15.542
24/10/2023	11:35:17	499	€ 15.536
24/10/2023	11:35:17	937	€ 15.536
24/10/2023	11:35:17	1,113	€ 15.536

24/10/2023	11:35:59	412	€ 15.534
24/10/2023	11:35:59	1,986	€ 15.534
24/10/2023	11:36:30	269	€ 15.532
24/10/2023	11:36:30	793	€ 15.532
24/10/2023	11:39:21	535	€ 15.536
24/10/2023	11:39:21	1,224	€ 15.536
24/10/2023	11:40:06	370	€ 15.542
24/10/2023	11:40:31	523	€ 15.542
24/10/2023	11:40:31	682	€ 15.542
24/10/2023	11:40:31	872	€ 15.542
24/10/2023	11:40:31	1,025	€ 15.542
24/10/2023	11:42:06	1,562	€ 15.530
24/10/2023	11:42:42	1,54	€ 15.532
24/10/2023	11:44:12	500	€ 15.530
24/10/2023	11:47:02	798	€ 15.548
24/10/2023	11:47:42	3,643	€ 15.548
24/10/2023	11:47:53	920	€ 15.546
24/10/2023	11:48:11	43	€ 15.546
24/10/2023	11:48:11	832	€ 15.546
24/10/2023	11:49:17	547	€ 15.548
24/10/2023	11:49:17	560	€ 15.548
24/10/2023	11:49:37	799	€ 15.552
24/10/2023	11:49:37	2,948	€ 15.552
24/10/2023	11:49:38	1,549	€ 15.554
24/10/2023	11:49:43	120	€ 15.556
24/10/2023	11:50:00	847	€ 15.560
24/10/2023	11:50:08	751	€ 15.560
24/10/2023	11:50:17	160	€ 15.558
24/10/2023	11:50:17	185	€ 15.558
24/10/2023	11:50:17	1,356	€ 15.558
24/10/2023	11:50:17	2,174	€ 15.558
24/10/2023	11:50:20	375	€ 15.556
24/10/2023	11:51:04	551	€ 15.554
24/10/2023	11:51:33	50	€ 15.554
24/10/2023	11:51:33	1,227	€ 15.554
24/10/2023	11:52:28	1,483	€ 15.554
24/10/2023	11:53:07	29	€ 15.556
24/10/2023	11:53:07	1,492	€ 15.556
24/10/2023	11:54:57	812	€ 15.566
24/10/2023	11:55:16	160	€ 15.566
24/10/2023	11:55:29	1	€ 15.570
24/10/2023	11:56:19	750	€ 15.576
24/10/2023	11:56:48	858	€ 15.580
24/10/2023	11:56:53	480	€ 15.582
24/10/2023	11:56:53	567	€ 15.582
24/10/2023	11:56:53	683	€ 15.582
24/10/2023	11:56:53	1,247	€ 15.582

24/10/2023	11:57:15	543	€ 15.580
24/10/2023	11:57:15	3,537	€ 15.580
24/10/2023	11:57:15	427	€ 15.582
24/10/2023	11:58:57	1,226	€ 15.584
24/10/2023	11:59:23	863	€ 15.584
24/10/2023	12:01:13	1,801	€ 15.580
24/10/2023	12:01:31	909	€ 15.574
24/10/2023	12:02:54	747	€ 15.578
24/10/2023	12:03:04	1,5	€ 15.578
24/10/2023	12:03:37	766	€ 15.576
24/10/2023	12:04:16	1,041	€ 15.584
24/10/2023	12:05:12	377	€ 15.586
24/10/2023	12:05:12	745	€ 15.586
24/10/2023	12:05:56	1,669	€ 15.586
24/10/2023	12:07:37	200	€ 15.594
24/10/2023	12:07:37	277	€ 15.594
24/10/2023	12:07:37	940	€ 15.594
24/10/2023	12:07:42	1	€ 15.594
24/10/2023	12:08:01	1,05	€ 15.596
24/10/2023	12:08:02	1,194	€ 15.596
24/10/2023	12:08:23	1,108	€ 15.594
24/10/2023	12:08:29	75	€ 15.592
24/10/2023	12:08:29	880	€ 15.592
24/10/2023	12:08:29	1,12	€ 15.592
24/10/2023	12:08:43	1,536	€ 15.590
24/10/2023	12:09:53	703	€ 15.604
24/10/2023	12:09:53	3,328	€ 15.604
24/10/2023	12:09:54	180	€ 15.608
24/10/2023	12:09:54	550	€ 15.608
24/10/2023	12:09:54	703	€ 15.608
24/10/2023	12:09:55	372	€ 15.608
24/10/2023	12:09:55	637	€ 15.608
24/10/2023	12:09:55	683	€ 15.608
24/10/2023	12:09:55	743	€ 15.608
24/10/2023	12:09:55	1,009	€ 15.608
24/10/2023	12:10:15	97	€ 15.608
24/10/2023	12:10:15	1,95	€ 15.610
24/10/2023	12:10:21	786	€ 15.610
24/10/2023	12:10:23	600	€ 15.606
24/10/2023	12:10:23	1,673	€ 15.606
24/10/2023	12:10:23	1,88	€ 15.606
24/10/2023	12:10:38	865	€ 15.602
24/10/2023	12:12:02	1,044	€ 15.604
24/10/2023	12:13:15	500	€ 15.602
24/10/2023	12:14:01	214	€ 15.600
24/10/2023	12:14:01	710	€ 15.600
24/10/2023	12:16:09	637	€ 15.600

24/10/2023	12:16:09	1,611	€ 15.600
24/10/2023	12:16:12	896	€ 15.598
24/10/2023	12:18:33	93	€ 15.602
24/10/2023	12:18:33	355	€ 15.602
24/10/2023	12:18:33	1,373	€ 15.602
24/10/2023	12:19:35	2,224	€ 15.608
24/10/2023	12:20:06	4	€ 15.606
24/10/2023	12:20:10	1	€ 15.606
24/10/2023	12:21:31	2,056	€ 15.600
24/10/2023	12:22:30	834	€ 15.592
24/10/2023	12:22:34	1,23	€ 15.590
24/10/2023	12:23:51	892	€ 15.588
24/10/2023	12:24:34	710	€ 15.588
24/10/2023	12:25:10	192	€ 15.588
24/10/2023	12:26:26	787	€ 15.598
24/10/2023	12:28:28	581	€ 15.600
24/10/2023	12:28:28	1,259	€ 15.600
24/10/2023	12:30:21	325	€ 15.596
24/10/2023	12:30:21	1,95	€ 15.596
24/10/2023	12:32:06	1,226	€ 15.590
24/10/2023	12:33:57	1,426	€ 15.582
24/10/2023	12:35:34	893	€ 15.588
24/10/2023	12:37:35	86	€ 15.578
24/10/2023	12:37:35	180	€ 15.578
24/10/2023	12:37:35	500	€ 15.578
24/10/2023	12:37:35	617	€ 15.578
24/10/2023	12:37:35	1,111	€ 15.578
24/10/2023	12:37:38	392	€ 15.576
24/10/2023	12:38:08	549	€ 15.582
24/10/2023	12:38:08	1	€ 15.582
24/10/2023	12:39:54	825	€ 15.576
24/10/2023	12:41:17	782	€ 15.576
24/10/2023	12:42:08	959	€ 15.568
24/10/2023	12:42:08	789	€ 15.570
24/10/2023	12:47:19	1,609	€ 15.564
24/10/2023	12:47:20	841	€ 15.562
24/10/2023	12:53:23	110	€ 15.572
24/10/2023	12:56:20	2,641	€ 15.574
24/10/2023	12:59:21	89	€ 15.574
24/10/2023	12:59:21	734	€ 15.574
24/10/2023	13:00:24	3	€ 15.568
24/10/2023	13:02:06	2,107	€ 15.572
24/10/2023	13:02:48	296	€ 15.572
24/10/2023	13:02:48	630	€ 15.572
24/10/2023	13:05:00	273	€ 15.566
24/10/2023	13:05:00	793	€ 15.566
24/10/2023	13:05:32	1,48	€ 15.566

24/10/2023	13:07:19	1,249	€ 15.568
24/10/2023	13:10:29	1,297	€ 15.566
24/10/2023	13:10:30	916	€ 15.564
24/10/2023	13:11:50	132	€ 15.560
24/10/2023	13:11:50	2,77	€ 15.560
24/10/2023	13:17:24	709	€ 15.566
24/10/2023	13:22:59	839	€ 15.570
24/10/2023	13:23:55	1	€ 15.578
24/10/2023	13:24:24	643	€ 15.578
24/10/2023	13:25:50	1,379	€ 15.580
24/10/2023	13:26:22	84	€ 15.576
24/10/2023	13:28:35	203	€ 15.586
24/10/2023	13:28:35	500	€ 15.586
24/10/2023	13:30:03	1,33	€ 15.584
24/10/2023	13:30:21	91	€ 15.584
24/10/2023	13:35:32	2,709	€ 15.580
24/10/2023	13:36:02	870	€ 15.578
24/10/2023	13:40:02	59	€ 15.582
24/10/2023	13:40:51	805	€ 15.586
24/10/2023	13:41:39	76	€ 15.594
24/10/2023	13:41:39	200	€ 15.594
24/10/2023	13:41:55	882	€ 15.596
24/10/2023	13:42:01	781	€ 15.596
24/10/2023	13:42:09	741	€ 15.596
24/10/2023	13:42:17	393	€ 15.594
24/10/2023	13:42:17	531	€ 15.594
24/10/2023	13:42:45	3,42	€ 15.592
24/10/2023	13:42:58	2,421	€ 15.594
24/10/2023	13:43:21	1,346	€ 15.576
24/10/2023	13:46:19	1,143	€ 15.580
24/10/2023	13:47:06	1,306	€ 15.576
24/10/2023	13:49:45	905	€ 15.564
24/10/2023	13:51:05	8	€ 15.562
24/10/2023	13:52:00	933	€ 15.564
24/10/2023	13:53:13	858	€ 15.566
24/10/2023	13:53:14	720	€ 15.566
24/10/2023	13:53:43	5	€ 15.564
24/10/2023	13:54:18	861	€ 15.564
24/10/2023	13:54:31	50	€ 15.560
24/10/2023	13:54:31	1	€ 15.560
24/10/2023	13:59:35	3,178	€ 15.558
24/10/2023	14:01:07	891	€ 15.552
24/10/2023	14:03:53	1,029	€ 15.552
24/10/2023	14:06:21	498	€ 15.552
24/10/2023	14:09:04	755	€ 15.550
24/10/2023	14:09:09	1,549	€ 15.550
24/10/2023	14:11:02	1,028	€ 15.564

24/10/2023	14:11:55	1,232	€ 15.560
24/10/2023	14:14:21	712	€ 15.550
24/10/2023	14:14:41	1,448	€ 15.548
24/10/2023	14:14:41	2,17	€ 15.548
24/10/2023	14:16:01	402	€ 15.548
24/10/2023	14:16:01	445	€ 15.548
24/10/2023	14:17:11	893	€ 15.540
24/10/2023	14:18:11	741	€ 15.540
24/10/2023	14:18:46	1,048	€ 15.534
24/10/2023	14:21:48	213	€ 15.546
24/10/2023	14:21:48	1,356	€ 15.546
24/10/2023	14:25:22	499	€ 15.538
24/10/2023	14:25:22	563	€ 15.538
24/10/2023	14:25:22	2,555	€ 15.538
24/10/2023	14:25:46	1,062	€ 15.536
24/10/2023	14:28:00	1	€ 15.532
24/10/2023	14:28:00	1,156	€ 15.532
24/10/2023	14:29:38	152	€ 15.526
24/10/2023	14:29:38	819	€ 15.526
24/10/2023	14:37:07	1,098	€ 15.562
24/10/2023	14:37:07	2,398	€ 15.562
24/10/2023	14:37:19	1,157	€ 15.560
24/10/2023	14:40:29	1,383	€ 15.564
24/10/2023	14:42:06	70	€ 15.564
24/10/2023	14:44:25	267	€ 15.578
24/10/2023	14:44:25	750	€ 15.578
24/10/2023	14:44:25	1,826	€ 15.578
24/10/2023	14:46:06	540	€ 15.572
24/10/2023	14:46:06	1,312	€ 15.572
24/10/2023	14:49:53	1,179	€ 15.570
24/10/2023	14:50:48	940	€ 15.564
24/10/2023	14:51:23	173	€ 15.556
24/10/2023	14:51:23	707	€ 15.556
24/10/2023	14:53:05	44	€ 15.564
24/10/2023	14:53:05	2,102	€ 15.564
24/10/2023	14:53:38	875	€ 15.564
24/10/2023	14:55:34	298	€ 15.566
24/10/2023	14:55:34	717	€ 15.566
24/10/2023	14:55:34	1,577	€ 15.566
24/10/2023	14:56:42	550	€ 15.552
24/10/2023	14:56:42	1,675	€ 15.552
24/10/2023	14:58:43	1,686	€ 15.552
24/10/2023	15:00:05	1,344	€ 15.558
24/10/2023	15:00:08	310	€ 15.558
24/10/2023	15:00:08	563	€ 15.558
24/10/2023	15:00:08	968	€ 15.558
24/10/2023	15:00:46	1,413	€ 15.542
24/10/2023	15:04:09	974	€ 15.552
24/10/2023	15:04:10	337	€ 15.550
24/10/2023	15:04:14	1,322	€ 15.546
24/10/2023	15:04:24	2,024	€ 15.546
24/10/2023	15:04:54	716	€ 15.542
24/10/2023	15:04:54	929	€ 15.542
24/10/2023	15:05:24	758	€ 15.536
24/10/2023	15:06:21	1,603	€ 15.538
24/10/2023	15:07:17	393	€ 15.532
24/10/2023	15:07:17	631	€ 15.532
24/10/2023	15:09:06	2,11	€ 15.536
24/10/2023	15:10:26	2,315	€ 15.552
24/10/2023	15:10:48	379	€ 15.550
24/10/2023	15:10:48	1,652	€ 15.550
24/10/2023	15:11:18	312	€ 15.548
24/10/2023	15:11:18	467	€ 15.548
24/10/2023	15:13:08	3,363	€ 15.548
24/10/2023	15:14:18	385	€ 15.546
24/10/2023	15:14:18	1,319	€ 15.546
24/10/2023	15:14:32	38	€ 15.546
24/10/2023	15:15:21	922	€ 15.548
24/10/2023	15:15:56	66	€ 15.548
24/10/2023	15:16:28	435	€ 15.550
24/10/2023	15:16:28	657	€ 15.550
24/10/2023	15:16:28	1,722	€ 15.550
24/10/2023	15:16:54	250	€ 15.546
24/10/2023	15:17:40	1,384	€ 15.538
24/10/2023	15:18:50	2,228	€ 15.538
24/10/2023	15:19:23	137	€ 15.540
24/10/2023	15:19:23	871	€ 15.540
24/10/2023	15:20:21	25	€ 15.538
24/10/2023	15:20:21	359	€ 15.538
24/10/2023	15:20:21	407	€ 15.538
24/10/2023	15:20:31	29	€ 15.538
24/10/2023	15:20:31	1,21	€ 15.538
24/10/2023	15:21:01	1,045	€ 15.532
24/10/2023	15:21:55	833	€ 15.528
24/10/2023	15:22:31	747	€ 15.526
24/10/2023	15:22:48	405	€ 15.522
24/10/2023	15:22:48	918	€ 15.522
24/10/2023	15:23:53	307	€ 15.508
24/10/2023	15:23:53	568	€ 15.508
24/10/2023	15:24:01	828	€ 15.506
24/10/2023	15:24:53	1,69	€ 15.508
24/10/2023	15:26:20	157	€ 15.510
24/10/2023	15:26:20	316	€ 15.510
24/10/2023	15:27:13	1,062	€ 15.522

24/10/2023	15:27:53	1,376	€ 15.526
24/10/2023	15:27:59	1,504	€ 15.526
24/10/2023	15:28:28	822	€ 15.522
24/10/2023	15:29:16	1,066	€ 15.518
24/10/2023	15:29:46	665	€ 15.508
24/10/2023	15:29:57	1,189	€ 15.504
24/10/2023	15:30:12	369	€ 15.482
24/10/2023	15:30:12	1,383	€ 15.482
24/10/2023	15:30:17	655	€ 15.482
24/10/2023	15:30:17	848	€ 15.482
24/10/2023	15:30:25	266	€ 15.482
24/10/2023	15:30:25	568	€ 15.482
24/10/2023	15:30:27	424	€ 15.484
24/10/2023	15:30:27	834	€ 15.484
24/10/2023	15:30:32	960	€ 15.474
24/10/2023	15:30:32	2,31	€ 15.474
24/10/2023	15:30:37	1,246	€ 15.478
24/10/2023	15:30:52	944	€ 15.478
24/10/2023	15:30:56	1,048	€ 15.472
24/10/2023	15:31:03	1,895	€ 15.468
24/10/2023	15:31:07	750	€ 15.462
24/10/2023	15:31:29	1,499	€ 15.464
24/10/2023	15:31:39	6	€ 15.458
24/10/2023	15:31:39	850	€ 15.458
24/10/2023	15:31:44	1,868	€ 15.462
24/10/2023	15:32:28	180	€ 15.482
24/10/2023	15:32:28	600	€ 15.482
24/10/2023	15:32:31	3,456	€ 15.478
24/10/2023	15:34:05	854	€ 15.472
24/10/2023	15:34:47	1,243	€ 15.478
24/10/2023	15:35:21	466	€ 15.494
24/10/2023	15:35:21	527	€ 15.494
24/10/2023	15:35:21	180	€ 15.496
24/10/2023	15:35:21	220	€ 15.496
24/10/2023	15:35:21	246	€ 15.496
24/10/2023	15:35:21	437	€ 15.496
24/10/2023	15:35:21	527	€ 15.496
24/10/2023	15:35:23	1,33	€ 15.490
24/10/2023	15:35:27	2,11	€ 15.484
24/10/2023	15:35:54	559	€ 15.480
24/10/2023	15:35:54	600	€ 15.480
24/10/2023	15:36:01	756	€ 15.476
24/10/2023	15:36:01	948	€ 15.476
24/10/2023	15:36:14	468	€ 15.470
24/10/2023	15:36:14	837	€ 15.470
24/10/2023	15:36:55	754	€ 15.468
24/10/2023	15:38:16	1,744	€ 15.478

24/10/2023	15:38:45	868	€ 15.474
24/10/2023	15:40:13	717	€ 15.466
24/10/2023	15:40:13	916	€ 15.466
24/10/2023	15:40:55	795	€ 15.462
24/10/2023	15:41:04	457	€ 15.456
24/10/2023	15:41:04	527	€ 15.456
24/10/2023	15:41:10	1,853	€ 15.452
24/10/2023	15:41:38	368	€ 15.456
24/10/2023	15:41:38	802	€ 15.456
24/10/2023	15:41:38	816	€ 15.456
24/10/2023	15:42:01	760	€ 15.456
24/10/2023	15:42:51	328	€ 15.456
24/10/2023	15:42:51	745	€ 15.456
24/10/2023	15:43:26	1,367	€ 15.454
24/10/2023	15:44:44	1,344	€ 15.454
24/10/2023	15:45:05	200	€ 15.452
24/10/2023	15:45:05	200	€ 15.452
24/10/2023	15:45:05	200	€ 15.452
24/10/2023	15:45:05	200	€ 15.452
24/10/2023	15:45:35	450	€ 15.448
24/10/2023	15:45:40	2,002	€ 15.444
24/10/2023	15:45:57	2,113	€ 15.442
24/10/2023	15:47:10	915	€ 15.444
24/10/2023	15:47:15	177	€ 15.442
24/10/2023	15:47:15	1,128	€ 15.442
24/10/2023	15:47:41	450	€ 15.436
24/10/2023	15:47:54	1,417	€ 15.434
24/10/2023	15:49:12	893	€ 15.448
24/10/2023	15:49:25	1,09	€ 15.452
24/10/2023	15:50:00	33	€ 15.464
24/10/2023	15:50:00	337	€ 15.464
24/10/2023	15:50:00	465	€ 15.464
24/10/2023	15:50:26	935	€ 15.476
24/10/2023	15:50:26	1,516	€ 15.476
24/10/2023	15:50:32	748	€ 15.474
24/10/2023	15:50:43	356	€ 15.464
24/10/2023	15:51:54	1,535	€ 15.460
24/10/2023	15:52:24	987	€ 15.452
24/10/2023	15:53:49	1,628	€ 15.460
24/10/2023	15:54:07	346	€ 15.464
24/10/2023	15:54:07	1,579	€ 15.464
24/10/2023	15:54:30	931	€ 15.468
24/10/2023	15:54:50	301	€ 15.462
24/10/2023	15:54:50	1,351	€ 15.462
24/10/2023	15:55:19	797	€ 15.460
24/10/2023	15:56:07	191	€ 15.478
24/10/2023	15:56:07	562	€ 15.478

24/10/2023	15:56:34	180	€ 15.476
24/10/2023	15:56:34	330	€ 15.476
24/10/2023	15:56:34	337	€ 15.476
24/10/2023	15:56:34	550	€ 15.476
24/10/2023	15:56:34	828	€ 15.476
24/10/2023	15:56:34	1,291	€ 15.476
24/10/2023	15:57:05	40	€ 15.478
24/10/2023	15:57:32	1,177	€ 15.480
24/10/2023	15:58:13	2,178	€ 15.474
24/10/2023	15:58:26	1,634	€ 15.472
24/10/2023	15:59:03	214	€ 15.470
24/10/2023	15:59:08	1,299	€ 15.470
24/10/2023	15:59:40	1,501	€ 15.470
24/10/2023	16:00:04	337	€ 15.470
24/10/2023	16:00:04	1,56	€ 15.472
24/10/2023	16:00:22	888	€ 15.462
24/10/2023	16:00:56	978	€ 15.464
24/10/2023	16:01:01	969	€ 15.460
24/10/2023	16:01:40	264	€ 15.464
24/10/2023	16:02:12	180	€ 15.472
24/10/2023	16:02:12	335	€ 15.472
24/10/2023	16:02:12	463	€ 15.472
24/10/2023	16:02:36	1,659	€ 15.472
24/10/2023	16:02:44	200	€ 15.470
24/10/2023	16:03:14	24	€ 15.456
24/10/2023	16:03:14	1	€ 15.456
24/10/2023	16:03:37	1,599	€ 15.456
24/10/2023	16:03:55	1,049	€ 15.456
24/10/2023	16:04:18	279	€ 15.448
24/10/2023	16:04:18	279	€ 15.448
24/10/2023	16:04:18	600	€ 15.448
24/10/2023	16:04:18	600	€ 15.448
24/10/2023	16:04:18	1,166	€ 15.448
24/10/2023	16:05:08	1,18	€ 15.452
24/10/2023	16:05:55	178	€ 15.452
24/10/2023	16:05:55	825	€ 15.452
24/10/2023	16:05:55	1,001	€ 15.456
24/10/2023	16:06:46	194	€ 15.444
24/10/2023	16:06:46	680	€ 15.444
24/10/2023	16:06:47	14	€ 15.444
24/10/2023	16:06:47	859	€ 15.444
24/10/2023	16:06:58	1,315	€ 15.438
24/10/2023	16:08:10	832	€ 15.454
24/10/2023	16:09:04	1,178	€ 15.464
24/10/2023	16:09:04	1,68	€ 15.464
24/10/2023	16:09:05	820	€ 15.464
24/10/2023	16:09:16	266	€ 15.454

24/10/2023	16:09:40	1,208	€ 15.460
24/10/2023	16:09:58	919	€ 15.460
24/10/2023	16:10:24	1,002	€ 15.460
24/10/2023	16:10:41	1,132	€ 15.456
24/10/2023	16:11:16	1,12	€ 15.458
24/10/2023	16:12:29	122	€ 15.454
24/10/2023	16:12:29	496	€ 15.454
24/10/2023	16:12:29	563	€ 15.454
24/10/2023	16:12:29	600	€ 15.454
24/10/2023	16:12:29	880	€ 15.454
24/10/2023	16:13:07	801	€ 15.460
24/10/2023	16:14:09	838	€ 15.468
24/10/2023	16:15:05	180	€ 15.476
24/10/2023	16:15:05	337	€ 15.476
24/10/2023	16:15:05	2,54	€ 15.476
24/10/2023	16:15:05	273	€ 15.478
24/10/2023	16:15:05	337	€ 15.478
24/10/2023	16:15:50	1	€ 15.474
24/10/2023	16:15:54	1,344	€ 15.474
24/10/2023	16:16:07	450	€ 15.474
24/10/2023	16:16:07	450	€ 15.474
24/10/2023	16:16:50	238	€ 15.482
24/10/2023	16:16:50	600	€ 15.482
24/10/2023	16:17:34	194	€ 15.486
24/10/2023	16:17:43	200	€ 15.486
24/10/2023	16:18:04	812	€ 15.488
24/10/2023	16:18:05	575	€ 15.486
24/10/2023	16:18:05	1,15	€ 15.486
24/10/2023	16:18:50	33	€ 15.486
24/10/2023	16:19:01	5	€ 15.486
24/10/2023	16:19:01	251	€ 15.486
24/10/2023	16:19:01	490	€ 15.486
24/10/2023	16:19:12	180	€ 15.486
24/10/2023	16:19:12	337	€ 15.486
24/10/2023	16:19:12	500	€ 15.486
24/10/2023	16:19:34	2,683	€ 15.484
24/10/2023	16:20:34	600	€ 15.476
24/10/2023	16:20:34	2,014	€ 15.476
24/10/2023	16:22:03	323	€ 15.480
24/10/2023	16:22:03	466	€ 15.480
24/10/2023	16:22:03	1,413	€ 15.480
24/10/2023	16:22:39	98	€ 15.478
24/10/2023	16:22:39	180	€ 15.478
24/10/2023	16:22:39	395	€ 15.478
24/10/2023	16:22:39	445	€ 15.478
24/10/2023	16:22:39	466	€ 15.478
24/10/2023	16:24:25	888	€ 15.492

24/10/2023	16:24:28	13	€ 15.492
24/10/2023	16:24:31	180	€ 15.492
24/10/2023	16:24:31	871	€ 15.492
24/10/2023	16:24:38	44	€ 15.492
24/10/2023	16:25:17	1,543	€ 15.490
24/10/2023	16:25:17	1,724	€ 15.490
24/10/2023	16:25:18	840	€ 15.490
24/10/2023	16:25:18	2,02	€ 15.490
24/10/2023	16:26:23	607	€ 15.484
24/10/2023	16:27:03	15	€ 15.486
24/10/2023	16:27:03	350	€ 15.486
24/10/2023	16:27:08	955	€ 15.484
24/10/2023	16:27:25	308	€ 15.486
24/10/2023	16:27:25	2,275	€ 15.486
24/10/2023	16:27:51	611	€ 15.484
24/10/2023	16:28:06	1,061	€ 15.484
24/10/2023	16:28:41	301	€ 15.478
24/10/2023	16:29:07	141	€ 15.480
24/10/2023	16:29:07	600	€ 15.480
24/10/2023	16:29:39	180	€ 15.482
24/10/2023	16:29:39	304	€ 15.482
24/10/2023	16:29:39	600	€ 15.482
24/10/2023	16:29:39	770	€ 15.482
24/10/2023	16:29:39	892	€ 15.482
24/10/2023	16:30:06	600	€ 15.480
24/10/2023	16:30:06	979	€ 15.480
24/10/2023	16:31:26	758	€ 15.486
24/10/2023	16:31:31	1,323	€ 15.486
24/10/2023	16:32:56	180	€ 15.490
24/10/2023	16:32:56	1,547	€ 15.490
24/10/2023	16:33:34	1,515	€ 15.498
24/10/2023	16:34:01	807	€ 15.500
24/10/2023	16:34:06	36	€ 15.498
24/10/2023	16:34:06	180	€ 15.498
24/10/2023	16:34:06	506	€ 15.498
24/10/2023	16:34:06	646	€ 15.498
24/10/2023	16:34:06	750	€ 15.498
24/10/2023	16:34:06	937	€ 15.498
24/10/2023	16:34:36	678	€ 15.494
24/10/2023	16:34:51	113	€ 15.492
24/10/2023	16:34:51	834	€ 15.492
24/10/2023	16:35:13	1,01	€ 15.490
24/10/2023	16:35:20	600	€ 15.486
24/10/2023	16:35:20	758	€ 15.486
24/10/2023	16:35:54	58	€ 15.486
24/10/2023	16:35:54	867	€ 15.486
24/10/2023	16:37:07	600	€ 15.484

24/10/2023	16:37:08	600	€ 15.484
24/10/2023	16:37:08	674	€ 15.484
24/10/2023	16:37:42	1,267	€ 15.486
24/10/2023	16:37:46	214	€ 15.482
24/10/2023	16:37:46	1	€ 15.482
24/10/2023	16:38:10	350	€ 15.480
24/10/2023	16:38:23	145	€ 15.480
24/10/2023	16:38:23	647	€ 15.480
24/10/2023	16:38:50	128	€ 15.480
24/10/2023	16:39:24	600	€ 15.488
24/10/2023	16:39:24	96	€ 15.490
24/10/2023	16:39:24	600	€ 15.490
24/10/2023	16:39:42	226	€ 15.488
24/10/2023	16:39:42	404	€ 15.488
24/10/2023	16:39:42	485	€ 15.488
24/10/2023	16:39:42	700	€ 15.488
24/10/2023	16:40:06	600	€ 15.490
24/10/2023	16:40:06	700	€ 15.490
24/10/2023	16:40:41	864	€ 15.486
24/10/2023	16:40:41	1,462	€ 15.488
24/10/2023	16:41:48	971	€ 15.478
24/10/2023	16:42:17	963	€ 15.480
24/10/2023	16:42:19	47	€ 15.478
24/10/2023	16:42:19	1,149	€ 15.478
24/10/2023	16:42:45	241	€ 15.480
24/10/2023	16:42:45	592	€ 15.480
24/10/2023	16:42:58	775	€ 15.478
24/10/2023	16:43:08	837	€ 15.476
24/10/2023	16:43:51	1,308	€ 15.476
24/10/2023	16:44:39	600	€ 15.470
24/10/2023	16:44:39	670	€ 15.470
24/10/2023	16:44:39	903	€ 15.470
24/10/2023	16:45:57	188	€ 15.474
24/10/2023	16:45:57	600	€ 15.474
24/10/2023	16:46:19	111	€ 15.470
24/10/2023	16:46:19	2,6	€ 15.470
24/10/2023	16:47:06	1,477	€ 15.466
24/10/2023	16:48:12	180	€ 15.468
24/10/2023	16:48:12	611	€ 15.468
24/10/2023	16:48:23	36	€ 15.464
24/10/2023	16:48:26	2,305	€ 15.464
24/10/2023	16:49:48	563	€ 15.470
24/10/2023	16:49:48	593	€ 15.470
24/10/2023	16:50:49	9	€ 15.478
24/10/2023	16:50:49	759	€ 15.478
24/10/2023	16:50:51	789	€ 15.476
24/10/2023	16:50:51	2,165	€ 15.476

24/10/2023	16:51:19	995	€ 15.472
24/10/2023	16:51:57	765	€ 15.474
24/10/2023	16:51:58	400	€ 15.472
24/10/2023	16:52:29	19	€ 15.476
24/10/2023	16:52:50	245	€ 15.476
24/10/2023	16:52:50	2,6	€ 15.476
24/10/2023	16:53:22	829	€ 15.478
24/10/2023	16:53:30	892	€ 15.474
24/10/2023	16:54:15	273	€ 15.478
24/10/2023	16:54:15	600	€ 15.478
24/10/2023	16:55:16	267	€ 15.480
24/10/2023	16:55:16	1,634	€ 15.480
24/10/2023	16:55:30	322	€ 15.472
24/10/2023	16:55:30	447	€ 15.472
24/10/2023	16:55:56	107	€ 15.468
24/10/2023	16:56:04	1,415	€ 15.468
24/10/2023	16:56:41	77	€ 15.466
24/10/2023	16:56:41	911	€ 15.466
24/10/2023	16:57:00	1,203	€ 15.468
24/10/2023	16:58:10	600	€ 15.478
24/10/2023	16:58:10	1,319	€ 15.478
24/10/2023	16:58:45	33	€ 15.472
24/10/2023	16:58:45	734	€ 15.472
24/10/2023	16:58:52	279	€ 15.472
24/10/2023	16:58:52	1,526	€ 15.472
24/10/2023	16:58:54	794	€ 15.470
24/10/2023	16:59:35	600	€ 15.468
24/10/2023	16:59:49	263	€ 15.470
24/10/2023	16:59:49	506	€ 15.470
24/10/2023	17:00:07	646	€ 15.470
24/10/2023	17:00:28	748	€ 15.464
24/10/2023	17:00:49	487	€ 15.460
24/10/2023	17:00:49	990	€ 15.460
24/10/2023	17:02:16	100	€ 15.460
24/10/2023	17:02:30	375	€ 15.466
24/10/2023	17:02:30	600	€ 15.466
24/10/2023	17:03:13	396	€ 15.466
24/10/2023	17:03:13	600	€ 15.466
24/10/2023	17:03:13	2,6	€ 15.466
24/10/2023	17:03:20	393	€ 15.466
24/10/2023	17:03:20	399	€ 15.466
24/10/2023	17:03:38	839	€ 15.462
24/10/2023	17:04:03	964	€ 15.464
24/10/2023	17:05:00	1,38	€ 15.466
24/10/2023	17:05:04	1,056	€ 15.466
24/10/2023	17:05:07	1,068	€ 15.462
24/10/2023	17:05:44	880	€ 15.468

24/10/2023	17:06:00	1,26	€ 15.466
24/10/2023	17:06:58	229	€ 15.468
24/10/2023	17:07:10	180	€ 15.472
24/10/2023	17:07:10	597	€ 15.472
24/10/2023	17:07:23	1,874	€ 15.470
24/10/2023	17:08:10	221	€ 15.470
24/10/2023	17:08:10	716	€ 15.470
24/10/2023	17:08:28	341	€ 15.470
24/10/2023	17:08:28	600	€ 15.470
24/10/2023	17:08:28	887	€ 15.470
24/10/2023	17:08:42	863	€ 15.468
24/10/2023	17:08:59	907	€ 15.462
24/10/2023	17:09:30	28	€ 15.462
24/10/2023	17:09:32	938	€ 15.462
24/10/2023	17:10:01	835	€ 15.458
24/10/2023	17:10:01	1,919	€ 15.458
24/10/2023	17:10:51	309	€ 15.448
24/10/2023	17:10:51	1,792	€ 15.448
24/10/2023	17:11:41	834	€ 15.442
24/10/2023	17:11:41	1,129	€ 15.444
24/10/2023	17:12:36	180	€ 15.446
24/10/2023	17:12:36	600	€ 15.446
24/10/2023	17:13:01	1,467	€ 15.446
24/10/2023	17:13:01	1,955	€ 15.448
24/10/2023	17:13:32	890	€ 15.438
24/10/2023	17:13:58	2	€ 15.426
24/10/2023	17:13:58	1,305	€ 15.426
24/10/2023	17:14:37	600	€ 15.428
24/10/2023	17:14:37	808	€ 15.428
24/10/2023	17:14:37	1,211	€ 15.428
24/10/2023	17:15:26	1,31	€ 15.426
24/10/2023	17:15:45	1,019	€ 15.426
24/10/2023	17:16:12	934	€ 15.424
24/10/2023	17:16:29	600	€ 15.428
24/10/2023	17:16:29	727	€ 15.428
24/10/2023	17:16:58	309	€ 15.428
24/10/2023	17:17:11	340	€ 15.428
24/10/2023	17:17:40	340	€ 15.432
24/10/2023	17:17:40	1,182	€ 15.432
24/10/2023	17:17:52	717	€ 15.432
24/10/2023	17:17:55	869	€ 15.432
24/10/2023	17:18:06	509	€ 15.430
24/10/2023	17:18:42	1,383	€ 15.434
24/10/2023	17:19:14	369	€ 15.434
24/10/2023	17:19:14	523	€ 15.434
24/10/2023	17:19:28	1,487	€ 15.434
24/10/2023	17:20:06	1,361	€ 15.426

24/10/2023	17:20:40	428	€ 15.430
24/10/2023	17:20:40	600	€ 15.430
24/10/2023	17:20:42	1,027	€ 15.430
24/10/2023	17:21:11	67	€ 15.426
24/10/2023	17:21:16	600	€ 15.426
24/10/2023	17:21:16	1,063	€ 15.426
24/10/2023	17:21:24	356	€ 15.424
24/10/2023	17:21:26	402	€ 15.424
24/10/2023	17:21:39	278	€ 15.428
24/10/2023	17:21:46	1,908	€ 15.424
24/10/2023	17:22:25	106	€ 15.416
24/10/2023	17:22:25	1,098	€ 15.416
24/10/2023	17:22:44	390	€ 15.414
24/10/2023	17:22:56	297	€ 15.416
24/10/2023	17:22:56	600	€ 15.416
24/10/2023	17:23:08	1,897	€ 15.414
24/10/2023	17:23:45	132	€ 15.416
24/10/2023	17:23:45	789	€ 15.416
24/10/2023	17:24:00	784	€ 15.412
24/10/2023	17:24:06	421	€ 15.412
24/10/2023	17:24:06	424	€ 15.412
24/10/2023	17:24:25	378	€ 15.412
24/10/2023	17:24:25	600	€ 15.412
24/10/2023	17:24:40	818	€ 15.414
24/10/2023	17:25:01	1,337	€ 15.406
24/10/2023	17:25:42	421	€ 15.416
24/10/2023	17:25:42	572	€ 15.416
24/10/2023	17:26:01	646	€ 15.412
24/10/2023	17:26:02	765	€ 15.412
24/10/2023	17:26:05	1,462	€ 15.412
24/10/2023	17:26:18	1,466	€ 15.408
24/10/2023	17:26:46	433	€ 15.410
24/10/2023	17:26:47	436	€ 15.410
24/10/2023	17:26:55	842	€ 15.408
24/10/2023	17:27:20	3	€ 15.406
24/10/2023	17:27:20	803	€ 15.406
24/10/2023	17:27:21	825	€ 15.406
24/10/2023	17:27:58	1,182	€ 15.412
24/10/2023	17:28:04	661	€ 15.410
24/10/2023	17:28:04	756	€ 15.410
24/10/2023	17:28:05	749	€ 15.410
24/10/2023	17:28:56	2,365	€ 15.412
24/10/2023	17:29:16	179	€ 15.414
24/10/2023	17:29:16	808	€ 15.414
24/10/2023	17:29:21	1,061	€ 15.412
24/10/2023	17:29:39	268	€ 15.414
24/10/2023	17:29:39	521	€ 15.414

24/10/2023	17:29:45	459	€ 15.414
25/10/2023	09:00:11	600	€ 15.370
25/10/2023	09:00:11	1,116	€ 15.372
25/10/2023	09:02:38	1,311	€ 15.376
25/10/2023	09:03:58	1,5	€ 15.374
25/10/2023	09:04:41	1,25	€ 15.358
25/10/2023	09:05:07	784	€ 15.352
25/10/2023	09:05:31	856	€ 15.352
25/10/2023	09:05:32	1,166	€ 15.358
25/10/2023	09:05:41	1,434	€ 15.354
25/10/2023	09:05:56	1,525	€ 15.352
25/10/2023	09:06:43	538	€ 15.378
25/10/2023	09:06:43	683	€ 15.378
25/10/2023	09:06:46	20	€ 15.376
25/10/2023	09:06:46	773	€ 15.376
25/10/2023	09:08:05	2,644	€ 15.366
25/10/2023	09:08:13	248	€ 15.376
25/10/2023	09:08:13	600	€ 15.376
25/10/2023	09:08:15	248	€ 15.376
25/10/2023	09:08:15	501	€ 15.376
25/10/2023	09:08:15	600	€ 15.376
25/10/2023	09:08:28	2,833	€ 15.372
25/10/2023	09:08:49	1,761	€ 15.374
25/10/2023	09:08:54	1,025	€ 15.374
25/10/2023	09:09:06	1,267	€ 15.374
25/10/2023	09:10:24	583	€ 15.384
25/10/2023	09:10:24	799	€ 15.384
25/10/2023	09:11:01	2,005	€ 15.394
25/10/2023	09:11:01	2,267	€ 15.394
25/10/2023	09:11:07	1,117	€ 15.392
25/10/2023	09:11:40	323	€ 15.388
25/10/2023	09:11:40	500	€ 15.388
25/10/2023	09:11:40	650	€ 15.388
25/10/2023	09:11:40	867	€ 15.388
25/10/2023	09:12:41	1,638	€ 15.394
25/10/2023	09:12:51	38	€ 15.390
25/10/2023	09:13:29	1,826	€ 15.394
25/10/2023	09:13:54	2,723	€ 15.388
25/10/2023	09:14:02	499	€ 15.386
25/10/2023	09:15:23	175	€ 15.372
25/10/2023	09:15:23	411	€ 15.372
25/10/2023	09:15:23	1,106	€ 15.372
25/10/2023	09:15:23	1,338	€ 15.372
25/10/2023	09:15:23	1,733	€ 15.372
25/10/2023	09:16:01	462	€ 15.382
25/10/2023	09:16:01	600	€ 15.382
25/10/2023	09:16:12	2,168	€ 15.376

25/10/2023	09:16:27	3,254	€ 15.370
25/10/2023	09:16:41	1,569	€ 15.366
25/10/2023	09:16:45	2,317	€ 15.372
25/10/2023	09:18:43	649	€ 15.370
25/10/2023	09:18:43	1,522	€ 15.370
25/10/2023	09:19:19	1,121	€ 15.370
25/10/2023	09:19:39	1,641	€ 15.372
25/10/2023	09:20:02	40	€ 15.378
25/10/2023	09:20:02	3,064	€ 15.378
25/10/2023	09:20:37	1,308	€ 15.378
25/10/2023	09:20:49	1,381	€ 15.378
25/10/2023	09:22:30	790	€ 15.396
25/10/2023	09:22:30	2,334	€ 15.396
25/10/2023	09:22:43	975	€ 15.400
25/10/2023	09:22:50	420	€ 15.398
25/10/2023	09:22:50	618	€ 15.398
25/10/2023	09:23:09	600	€ 15.388
25/10/2023	09:23:09	851	€ 15.388
25/10/2023	09:23:09	1,923	€ 15.388
25/10/2023	09:24:00	172	€ 15.374
25/10/2023	09:24:00	592	€ 15.374
25/10/2023	09:24:24	2,756	€ 15.376
25/10/2023	09:25:16	1,471	€ 15.390
25/10/2023	09:26:02	158	€ 15.400
25/10/2023	09:26:07	2,943	€ 15.402
25/10/2023	09:28:02	168	€ 15.422
25/10/2023	09:28:03	127	€ 15.422
25/10/2023	09:28:03	640	€ 15.422
25/10/2023	09:28:16	2,025	€ 15.412
25/10/2023	09:28:38	1,53	€ 15.410
25/10/2023	09:29:15	822	€ 15.402
25/10/2023	09:29:21	758	€ 15.402
25/10/2023	09:30:00	419	€ 15.412
25/10/2023	09:30:44	3,383	€ 15.418
25/10/2023	09:30:58	752	€ 15.418
25/10/2023	09:32:26	417	€ 15.414
25/10/2023	09:32:26	568	€ 15.414
25/10/2023	09:32:50	872	€ 15.416
25/10/2023	09:33:19	561	€ 15.410
25/10/2023	09:33:20	574	€ 15.410
25/10/2023	09:33:20	1,028	€ 15.410
25/10/2023	09:33:50	2,357	€ 15.414
25/10/2023	09:34:29	887	€ 15.416
25/10/2023	09:35:06	1,759	€ 15.420
25/10/2023	09:36:34	361	€ 15.404
25/10/2023	09:36:44	2,016	€ 15.404
25/10/2023	09:37:13	1,054	€ 15.398

25/10/2023	09:38:00	1,563	€ 15.402
25/10/2023	09:39:04	2,025	€ 15.398
25/10/2023	09:40:12	941	€ 15.396
25/10/2023	09:40:14	80	€ 15.396
25/10/2023	09:40:46	1,25	€ 15.406
25/10/2023	09:40:55	861	€ 15.406
25/10/2023	09:41:42	679	€ 15.404
25/10/2023	09:41:42	735	€ 15.404
25/10/2023	09:43:23	1	€ 15.414
25/10/2023	09:43:30	1,333	€ 15.414
25/10/2023	09:43:57	906	€ 15.416
25/10/2023	09:44:45	1,127	€ 15.418
25/10/2023	09:47:46	296	€ 15.452
25/10/2023	09:47:46	477	€ 15.452
25/10/2023	09:48:02	984	€ 15.454
25/10/2023	09:48:19	871	€ 15.454
25/10/2023	09:48:19	2,317	€ 15.454
25/10/2023	09:49:19	1,168	€ 15.464
25/10/2023	09:49:50	916	€ 15.462
25/10/2023	09:50:20	1,177	€ 15.458
25/10/2023	09:50:47	955	€ 15.454
25/10/2023	09:52:00	1,357	€ 15.454
25/10/2023	09:52:36	1,389	€ 15.442
25/10/2023	09:53:47	50	€ 15.442
25/10/2023	09:54:38	400	€ 15.442
25/10/2023	09:56:15	1,144	€ 15.456
25/10/2023	09:56:15	1,775	€ 15.456
25/10/2023	09:56:25	250	€ 15.450
25/10/2023	09:57:13	473	€ 15.464
25/10/2023	09:57:13	840	€ 15.464
25/10/2023	09:57:28	340	€ 15.462
25/10/2023	09:58:05	1,599	€ 15.464
25/10/2023	09:59:50	451	€ 15.482
25/10/2023	10:00:03	938	€ 15.482
25/10/2023	10:00:06	948	€ 15.482
25/10/2023	10:00:59	1,121	€ 15.484
25/10/2023	10:01:06	1,016	€ 15.482
25/10/2023	10:01:32	1,137	€ 15.474
25/10/2023	10:02:51	859	€ 15.476
25/10/2023	10:03:18	778	€ 15.466
25/10/2023	10:03:52	405	€ 15.454
25/10/2023	10:03:52	538	€ 15.454
25/10/2023	10:04:31	56	€ 15.434
25/10/2023	10:04:31	896	€ 15.434
25/10/2023	10:05:29	265	€ 15.428
25/10/2023	10:05:29	579	€ 15.428
25/10/2023	10:07:21	904	€ 15.430

25/10/2023	10:07:21	1,317	€ 15.430
25/10/2023	10:08:03	843	€ 15.422
25/10/2023	10:09:03	1,372	€ 15.428
25/10/2023	10:09:06	1,002	€ 15.426
25/10/2023	10:11:51	500	€ 15.418
25/10/2023	10:12:25	100	€ 15.418
25/10/2023	10:12:32	1,244	€ 15.418
25/10/2023	10:12:32	1,545	€ 15.418
25/10/2023	10:13:58	42	€ 15.416
25/10/2023	10:13:58	800	€ 15.416
25/10/2023	10:15:14	1,179	€ 15.420
25/10/2023	10:15:54	1,441	€ 15.416
25/10/2023	10:15:55	371	€ 15.412
25/10/2023	10:15:55	400	€ 15.412
25/10/2023	10:16:55	837	€ 15.400
25/10/2023	10:18:09	920	€ 15.422
25/10/2023	10:18:14	112	€ 15.422
25/10/2023	10:18:19	1,028	€ 15.422
25/10/2023	10:18:21	125	€ 15.422
25/10/2023	10:18:23	90	€ 15.422
25/10/2023	10:18:27	1,629	€ 15.422
25/10/2023	10:18:41	1,33	€ 15.416
25/10/2023	10:20:56	1,355	€ 15.408
25/10/2023	10:22:50	430	€ 15.422
25/10/2023	10:23:36	1,374	€ 15.430
25/10/2023	10:25:23	422	€ 15.448
25/10/2023	10:25:23	857	€ 15.448
25/10/2023	10:25:23	1,497	€ 15.448
25/10/2023	10:26:11	168	€ 15.456
25/10/2023	10:27:18	1,106	€ 15.462
25/10/2023	10:27:27	2,366	€ 15.462
25/10/2023	10:27:29	1,355	€ 15.458
25/10/2023	10:27:38	863	€ 15.456
25/10/2023	10:28:55	829	€ 15.464
25/10/2023	10:30:23	63	€ 15.472
25/10/2023	10:30:23	1,141	€ 15.472
25/10/2023	10:30:42	1,343	€ 15.460
25/10/2023	10:33:46	353	€ 15.452
25/10/2023	10:34:39	166	€ 15.466
25/10/2023	10:34:57	600	€ 15.476
25/10/2023	10:35:00	600	€ 15.476
25/10/2023	10:35:18	750	€ 15.476
25/10/2023	10:35:18	799	€ 15.476
25/10/2023	10:35:19	401	€ 15.476
25/10/2023	10:35:39	1,909	€ 15.478
25/10/2023	10:35:44	1,689	€ 15.476
25/10/2023	10:37:45	1,201	€ 15.466

25/10/2023	10:38:23	132	€ 15.462
25/10/2023	10:38:23	177	€ 15.462
25/10/2023	10:38:23	600	€ 15.462
25/10/2023	10:40:38	1,181	€ 15.452
25/10/2023	10:42:28	40	€ 15.450
25/10/2023	10:43:26	63	€ 15.456
25/10/2023	10:43:26	1,976	€ 15.456
25/10/2023	10:44:28	772	€ 15.456
25/10/2023	10:44:34	1,173	€ 15.456
25/10/2023	10:44:37	1,07	€ 15.454
25/10/2023	10:45:43	1,111	€ 15.460
25/10/2023	10:46:03	982	€ 15.454
25/10/2023	10:46:03	1,735	€ 15.454
25/10/2023	10:48:09	699	€ 15.446
25/10/2023	10:48:09	1,296	€ 15.446
25/10/2023	10:48:10	919	€ 15.446
25/10/2023	10:49:30	1,188	€ 15.440
25/10/2023	10:51:37	200	€ 15.440
25/10/2023	10:52:02	1,469	€ 15.440
25/10/2023	10:52:03	207	€ 15.432
25/10/2023	10:53:22	828	€ 15.438
25/10/2023	10:53:56	862	€ 15.442
25/10/2023	10:56:21	1,416	€ 15.446
25/10/2023	10:56:38	275	€ 15.442
25/10/2023	10:58:34	306	€ 15.454
25/10/2023	10:58:34	624	€ 15.454
25/10/2023	10:58:34	700	€ 15.454
25/10/2023	10:59:03	447	€ 15.458
25/10/2023	10:59:03	470	€ 15.458
25/10/2023	10:59:03	962	€ 15.458
25/10/2023	10:59:05	855	€ 15.452
25/10/2023	10:59:53	103	€ 15.458
25/10/2023	11:00:00	365	€ 15.458
25/10/2023	11:00:00	596	€ 15.458
25/10/2023	11:00:00	600	€ 15.458
25/10/2023	11:00:00	672	€ 15.458
25/10/2023	11:00:39	1,038	€ 15.456
25/10/2023	11:01:21	855	€ 15.452
25/10/2023	11:02:35	650	€ 15.442
25/10/2023	11:03:05	748	€ 15.442
25/10/2023	11:04:05	250	€ 15.444
25/10/2023	11:04:48	1,25	€ 15.446
25/10/2023	11:04:51	1,38	€ 15.444
25/10/2023	11:06:23	818	€ 15.442
25/10/2023	11:06:35	973	€ 15.440
25/10/2023	11:07:07	40	€ 15.426
25/10/2023	11:07:23	44	€ 15.426

25/10/2023	11:07:23	62	€ 15.426
25/10/2023	11:08:03	2,191	€ 15.420
25/10/2023	11:08:36	339	€ 15.412
25/10/2023	11:08:36	522	€ 15.412
25/10/2023	11:09:01	123	€ 15.414
25/10/2023	11:09:01	2,61	€ 15.414
25/10/2023	11:10:02	1	€ 15.418
25/10/2023	11:12:35	462	€ 15.414
25/10/2023	11:12:35	495	€ 15.414
25/10/2023	11:15:00	2,046	€ 15.426
25/10/2023	11:15:06	2,284	€ 15.424
25/10/2023	11:19:52	1,596	€ 15.436
25/10/2023	11:19:52	1,846	€ 15.436
25/10/2023	11:20:25	847	€ 15.428
25/10/2023	11:22:08	1,474	€ 15.428
25/10/2023	11:22:32	500	€ 15.426
25/10/2023	11:24:51	782	€ 15.438
25/10/2023	11:25:10	835	€ 15.434
25/10/2023	11:25:10	2,212	€ 15.434
25/10/2023	11:27:08	245	€ 15.438
25/10/2023	11:27:08	1,236	€ 15.438
25/10/2023	11:30:34	48	€ 15.446
25/10/2023	11:30:34	854	€ 15.446
25/10/2023	11:30:34	1,241	€ 15.446
25/10/2023	11:30:34	1,305	€ 15.446
25/10/2023	11:31:02	814	€ 15.444
25/10/2023	11:31:02	862	€ 15.444
25/10/2023	11:32:07	1,064	€ 15.444
25/10/2023	11:35:24	1	€ 15.442
25/10/2023	11:35:29	179	€ 15.440
25/10/2023	11:35:29	600	€ 15.440
25/10/2023	11:35:29	3,223	€ 15.440
25/10/2023	11:38:24	1,508	€ 15.444
25/10/2023	11:38:59	120	€ 15.448
25/10/2023	11:39:07	36	€ 15.448
25/10/2023	11:39:07	650	€ 15.448
25/10/2023	11:39:07	705	€ 15.448
25/10/2023	11:39:07	744	€ 15.448
25/10/2023	11:41:00	959	€ 15.450
25/10/2023	11:41:14	40	€ 15.448
25/10/2023	11:41:34	1,392	€ 15.448
25/10/2023	11:42:59	1,166	€ 15.444
25/10/2023	11:43:54	919	€ 15.440
25/10/2023	11:45:15	37	€ 15.438
25/10/2023	11:45:16	28	€ 15.438
25/10/2023	11:45:16	348	€ 15.438
25/10/2023	11:45:16	1,629	€ 15.438

25/10/2023	11:47:09	290	€ 15.428
25/10/2023	11:47:09	997	€ 15.428
25/10/2023	11:47:17	1,294	€ 15.424
25/10/2023	11:49:21	1,051	€ 15.426
25/10/2023	11:51:31	180	€ 15.442
25/10/2023	11:51:31	1,468	€ 15.442
25/10/2023	11:51:40	1,022	€ 15.440
25/10/2023	11:52:09	823	€ 15.436
25/10/2023	11:52:59	1,292	€ 15.440
25/10/2023	11:55:09	613	€ 15.448
25/10/2023	11:55:09	1,778	€ 15.448
25/10/2023	11:57:19	600	€ 15.446
25/10/2023	11:57:19	1,078	€ 15.446
25/10/2023	11:59:03	483	€ 15.442
25/10/2023	11:59:03	1	€ 15.442
25/10/2023	11:59:55	928	€ 15.442
25/10/2023	12:01:16	317	€ 15.442
25/10/2023	12:01:16	868	€ 15.442
25/10/2023	12:01:33	1,464	€ 15.440
25/10/2023	12:02:33	642	€ 15.436
25/10/2023	12:03:08	1,08	€ 15.436
25/10/2023	12:04:30	864	€ 15.432
25/10/2023	12:06:45	1,348	€ 15.436
25/10/2023	12:06:49	29	€ 15.436
25/10/2023	12:06:49	125	€ 15.436
25/10/2023	12:06:49	1,06	€ 15.436
25/10/2023	12:06:54	910	€ 15.434
25/10/2023	12:08:04	1,431	€ 15.420
25/10/2023	12:09:32	919	€ 15.422
25/10/2023	12:09:55	220	€ 15.420
25/10/2023	12:10:04	497	€ 15.418
25/10/2023	12:11:11	1,239	€ 15.422
25/10/2023	12:13:01	1,227	€ 15.406
25/10/2023	12:15:18	1	€ 15.412
25/10/2023	12:15:19	33	€ 15.412
25/10/2023	12:15:22	300	€ 15.412
25/10/2023	12:15:22	1,84	€ 15.412
25/10/2023	12:19:35	779	€ 15.412
25/10/2023	12:19:52	1,483	€ 15.410
25/10/2023	12:21:01	984	€ 15.410
25/10/2023	12:22:01	2,13	€ 15.410
25/10/2023	12:25:07	2,671	€ 15.412
25/10/2023	12:27:06	452	€ 15.414
25/10/2023	12:28:07	871	€ 15.418
25/10/2023	12:30:19	1,324	€ 15.424
25/10/2023	12:30:19	1,831	€ 15.424
25/10/2023	12:34:51	180	€ 15.436

25/10/2023	12:34:56	180	€ 15.436
25/10/2023	12:34:59	180	€ 15.436
25/10/2023	12:35:02	3,529	€ 15.434
25/10/2023	12:39:13	28	€ 15.440
25/10/2023	12:39:13	272	€ 15.440
25/10/2023	12:39:13	454	€ 15.440
25/10/2023	12:39:53	260	€ 15.440
25/10/2023	12:39:53	500	€ 15.440
25/10/2023	12:40:05	519	€ 15.436
25/10/2023	12:40:05	3,081	€ 15.436
25/10/2023	12:42:59	1,746	€ 15.430
25/10/2023	12:45:00	2,437	€ 15.428
25/10/2023	12:46:45	481	€ 15.434
25/10/2023	12:46:45	645	€ 15.434
25/10/2023	12:46:45	933	€ 15.436
25/10/2023	12:47:55	1,016	€ 15.430
25/10/2023	12:48:20	530	€ 15.426
25/10/2023	12:52:22	129	€ 15.426
25/10/2023	12:52:22	594	€ 15.426
25/10/2023	12:54:06	550	€ 15.436
25/10/2023	12:54:12	627	€ 15.434
25/10/2023	12:55:04	75	€ 15.436
25/10/2023	12:55:04	628	€ 15.436
25/10/2023	12:55:04	771	€ 15.436
25/10/2023	12:55:04	2,181	€ 15.436
25/10/2023	12:58:10	518	€ 15.434
25/10/2023	12:58:10	1,107	€ 15.434
25/10/2023	12:58:10	1,67	€ 15.434
25/10/2023	13:00:01	1,023	€ 15.430
25/10/2023	13:03:00	2,627	€ 15.438
25/10/2023	13:04:58	887	€ 15.430
25/10/2023	13:05:47	918	€ 15.428
25/10/2023	13:07:34	1,574	€ 15.424
25/10/2023	13:10:36	406	€ 15.426
25/10/2023	13:11:12	150	€ 15.426
25/10/2023	13:11:33	2,215	€ 15.432
25/10/2023	13:12:43	1,301	€ 15.428
25/10/2023	13:14:11	898	€ 15.430
25/10/2023	13:18:07	776	€ 15.434
25/10/2023	13:18:07	1,963	€ 15.434
25/10/2023	13:19:30	879	€ 15.426
25/10/2023	13:20:15	906	€ 15.420
25/10/2023	13:23:58	1,087	€ 15.428
25/10/2023	13:24:22	998	€ 15.426
25/10/2023	13:24:24	271	€ 15.426
25/10/2023	13:24:24	677	€ 15.426
25/10/2023	13:26:11	1,737	€ 15.422

25/10/2023	13:27:01	1,111	€ 15.424
25/10/2023	13:27:30	1,171	€ 15.416
25/10/2023	13:30:53	69	€ 15.420
25/10/2023	13:30:53	1,768	€ 15.420
25/10/2023	13:35:23	217	€ 15.430
25/10/2023	13:35:24	2,939	€ 15.430
25/10/2023	13:36:32	139	€ 15.424
25/10/2023	13:36:32	642	€ 15.424
25/10/2023	13:37:24	1,002	€ 15.426
25/10/2023	13:38:46	1,156	€ 15.422
25/10/2023	13:40:51	86	€ 15.422
25/10/2023	13:40:51	921	€ 15.422
25/10/2023	13:43:00	596	€ 15.422
25/10/2023	13:43:00	977	€ 15.422
25/10/2023	13:44:37	1,043	€ 15.426
25/10/2023	13:44:43	763	€ 15.426
25/10/2023	13:48:41	73	€ 15.434
25/10/2023	13:48:43	400	€ 15.434
25/10/2023	13:48:50	1,298	€ 15.434
25/10/2023	13:50:06	350	€ 15.434
25/10/2023	13:50:51	155	€ 15.436
25/10/2023	13:50:51	300	€ 15.436
25/10/2023	13:51:00	180	€ 15.436
25/10/2023	13:51:00	313	€ 15.436
25/10/2023	13:51:00	650	€ 15.436
25/10/2023	13:51:00	2,429	€ 15.436
25/10/2023	13:54:55	180	€ 15.438
25/10/2023	13:54:55	419	€ 15.438
25/10/2023	13:55:13	550	€ 15.436
25/10/2023	13:55:56	231	€ 15.436
25/10/2023	13:55:56	1,782	€ 15.436
25/10/2023	13:55:59	938	€ 15.434
25/10/2023	13:57:10	1,923	€ 15.428
25/10/2023	13:59:37	2,25	€ 15.432
25/10/2023	14:01:04	100	€ 15.434
25/10/2023	14:02:21	100	€ 15.444
25/10/2023	14:02:21	580	€ 15.444
25/10/2023	14:02:21	600	€ 15.444
25/10/2023	14:02:21	1	€ 15.444
25/10/2023	14:02:35	200	€ 15.444
25/10/2023	14:02:35	805	€ 15.444
25/10/2023	14:05:30	180	€ 15.442
25/10/2023	14:05:44	125	€ 15.442
25/10/2023	14:05:44	722	€ 15.442
25/10/2023	14:06:20	120	€ 15.440
25/10/2023	14:06:20	756	€ 15.440
25/10/2023	14:06:20	1,29	€ 15.440

25/10/2023	14:06:41	761	€ 15.440
25/10/2023	14:06:41	1,137	€ 15.440
25/10/2023	14:08:22	953	€ 15.440
25/10/2023	14:08:22	1,013	€ 15.440
25/10/2023	14:09:23	1,251	€ 15.440
25/10/2023	14:11:42	850	€ 15.444
25/10/2023	14:11:42	1,316	€ 15.444
25/10/2023	14:12:04	75	€ 15.442
25/10/2023	14:13:22	800	€ 15.440
25/10/2023	14:14:07	10	€ 15.444
25/10/2023	14:14:58	1,546	€ 15.446
25/10/2023	14:15:10	43	€ 15.444
25/10/2023	14:15:10	157	€ 15.444
25/10/2023	14:15:10	600	€ 15.444
25/10/2023	14:15:44	1,656	€ 15.440
25/10/2023	14:16:40	778	€ 15.438
25/10/2023	14:18:33	839	€ 15.442
25/10/2023	14:19:00	99	€ 15.442
25/10/2023	14:19:50	861	€ 15.442
25/10/2023	14:20:44	63	€ 15.444
25/10/2023	14:20:49	726	€ 15.444
25/10/2023	14:21:25	600	€ 15.444
25/10/2023	14:21:25	644	€ 15.444
25/10/2023	14:21:25	2,067	€ 15.446
25/10/2023	14:22:27	63	€ 15.442
25/10/2023	14:22:38	1,153	€ 15.442
25/10/2023	14:24:57	180	€ 15.448
25/10/2023	14:24:57	261	€ 15.448
25/10/2023	14:24:57	703	€ 15.448
25/10/2023	14:24:57	730	€ 15.448
25/10/2023	14:24:57	750	€ 15.448
25/10/2023	14:25:38	1,134	€ 15.444
25/10/2023	14:27:11	157	€ 15.446
25/10/2023	14:27:58	333	€ 15.446
25/10/2023	14:27:58	720	€ 15.446
25/10/2023	14:27:58	843	€ 15.446
25/10/2023	14:27:58	916	€ 15.446
25/10/2023	14:31:27	1	€ 15.448
25/10/2023	14:31:27	1,003	€ 15.448
25/10/2023	14:31:27	1,972	€ 15.448
25/10/2023	14:32:52	1,07	€ 15.446
25/10/2023	14:33:07	898	€ 15.446
25/10/2023	14:34:19	1,128	€ 15.448
25/10/2023	14:35:18	1,649	€ 15.450
25/10/2023	14:36:06	1	€ 15.448
25/10/2023	14:36:06	738	€ 15.448
25/10/2023	14:36:17	777	€ 15.448

25/10/2023	14:37:27	180	€ 15.446
25/10/2023	14:37:27	344	€ 15.446
25/10/2023	14:37:27	775	€ 15.446
25/10/2023	14:38:35	2,127	€ 15.446
25/10/2023	14:38:59	813	€ 15.446
25/10/2023	14:39:31	837	€ 15.444
25/10/2023	14:40:43	1,069	€ 15.452
25/10/2023	14:42:31	27	€ 15.446
25/10/2023	14:43:03	103	€ 15.446
25/10/2023	14:43:03	872	€ 15.446
25/10/2023	14:43:33	391	€ 15.444
25/10/2023	14:43:33	2,6	€ 15.444
25/10/2023	14:43:45	867	€ 15.442
25/10/2023	14:45:30	2,4	€ 15.428
25/10/2023	14:48:34	834	€ 15.426
25/10/2023	14:48:45	3,167	€ 15.426
25/10/2023	14:50:49	1	€ 15.428
25/10/2023	14:50:49	2,611	€ 15.428
25/10/2023	14:51:24	1,358	€ 15.428
25/10/2023	14:52:40	756	€ 15.426
25/10/2023	14:53:41	1,236	€ 15.426
25/10/2023	14:54:07	880	€ 15.426
25/10/2023	14:54:09	872	€ 15.424
25/10/2023	14:55:06	814	€ 15.426
25/10/2023	14:55:50	1	€ 15.426
25/10/2023	14:55:59	985	€ 15.426
25/10/2023	14:56:27	969	€ 15.424
25/10/2023	14:59:03	175	€ 15.422
25/10/2023	14:59:03	717	€ 15.422
25/10/2023	14:59:17	1,724	€ 15.424
25/10/2023	14:59:32	899	€ 15.416
25/10/2023	15:00:00	1,544	€ 15.410
25/10/2023	15:01:31	1,435	€ 15.406
25/10/2023	15:02:58	1,274	€ 15.412
25/10/2023	15:03:22	1,404	€ 15.396
25/10/2023	15:04:28	160	€ 15.396
25/10/2023	15:04:28	600	€ 15.396
25/10/2023	15:04:49	146	€ 15.392
25/10/2023	15:04:49	672	€ 15.392
25/10/2023	15:05:43	600	€ 15.406
25/10/2023	15:06:07	630	€ 15.410
25/10/2023	15:06:08	426	€ 15.410
25/10/2023	15:07:40	1,946	€ 15.414
25/10/2023	15:08:30	1,652	€ 15.414
25/10/2023	15:09:04	1,058	€ 15.408
25/10/2023	15:11:13	80	€ 15.414
25/10/2023	15:11:29	1	€ 15.418

25/10/2023	15:11:29	339	€ 15.418
25/10/2023	15:12:20	3,399	€ 15.420
25/10/2023	15:13:51	820	€ 15.426
25/10/2023	15:14:00	620	€ 15.426
25/10/2023	15:14:00	1,672	€ 15.426
25/10/2023	15:15:15	1,576	€ 15.426
25/10/2023	15:16:19	872	€ 15.430
25/10/2023	15:18:10	661	€ 15.442
25/10/2023	15:18:10	1,868	€ 15.442
25/10/2023	15:18:10	339	€ 15.444
25/10/2023	15:18:54	2,188	€ 15.440
25/10/2023	15:19:39	896	€ 15.436
25/10/2023	15:20:18	866	€ 15.432
25/10/2023	15:20:31	857	€ 15.430
25/10/2023	15:22:47	440	€ 15.428
25/10/2023	15:22:47	2,244	€ 15.428
25/10/2023	15:23:30	23	€ 15.422
25/10/2023	15:23:35	1,056	€ 15.422
25/10/2023	15:24:39	304	€ 15.412
25/10/2023	15:25:13	1,229	€ 15.416
25/10/2023	15:25:14	824	€ 15.414
25/10/2023	15:26:40	1,928	€ 15.402
25/10/2023	15:28:50	916	€ 15.402
25/10/2023	15:28:50	1,031	€ 15.402
25/10/2023	15:30:01	339	€ 15.414
25/10/2023	15:30:01	503	€ 15.414
25/10/2023	15:30:39	254	€ 15.422
25/10/2023	15:30:39	1,33	€ 15.422
25/10/2023	15:31:23	300	€ 15.442
25/10/2023	15:31:32	757	€ 15.444
25/10/2023	15:31:32	505	€ 15.446
25/10/2023	15:31:32	590	€ 15.446
25/10/2023	15:31:57	74	€ 15.446
25/10/2023	15:32:15	3,225	€ 15.448
25/10/2023	15:32:22	1,258	€ 15.446
25/10/2023	15:32:41	872	€ 15.446
25/10/2023	15:33:06	200	€ 15.442
25/10/2023	15:34:19	13	€ 15.456
25/10/2023	15:34:19	2,959	€ 15.456
25/10/2023	15:35:12	479	€ 15.470
25/10/2023	15:35:12	1,737	€ 15.470
25/10/2023	15:35:17	439	€ 15.462
25/10/2023	15:35:17	848	€ 15.462
25/10/2023	15:35:34	794	€ 15.462
25/10/2023	15:36:05	1,56	€ 15.450
25/10/2023	15:36:35	1,6	€ 15.444
25/10/2023	15:37:01	930	€ 15.442

25/10/2023	15:37:24	1,081	€ 15.436
25/10/2023	15:37:49	1,734	€ 15.432
25/10/2023	15:38:47	39	€ 15.442
25/10/2023	15:38:47	47	€ 15.442
25/10/2023	15:38:47	2,6	€ 15.442
25/10/2023	15:39:35	305	€ 15.442
25/10/2023	15:39:35	2,17	€ 15.442
25/10/2023	15:40:10	42	€ 15.438
25/10/2023	15:40:10	1,494	€ 15.438
25/10/2023	15:40:42	1,576	€ 15.438
25/10/2023	15:41:10	1,352	€ 15.442
25/10/2023	15:41:54	144	€ 15.448
25/10/2023	15:41:54	871	€ 15.448
25/10/2023	15:41:54	1,01	€ 15.448
25/10/2023	15:42:21	237	€ 15.450
25/10/2023	15:42:21	1,173	€ 15.450
25/10/2023	15:42:44	1,402	€ 15.440
25/10/2023	15:43:29	19	€ 15.440
25/10/2023	15:43:29	893	€ 15.440
25/10/2023	15:43:29	1,061	€ 15.440
25/10/2023	15:44:00	1,883	€ 15.442
25/10/2023	15:44:35	800	€ 15.446
25/10/2023	15:45:00	1,396	€ 15.440
25/10/2023	15:45:33	927	€ 15.430
25/10/2023	15:45:53	813	€ 15.426
25/10/2023	15:45:53	913	€ 15.426
25/10/2023	15:46:27	700	€ 15.432
25/10/2023	15:46:37	1,781	€ 15.430
25/10/2023	15:48:01	566	€ 15.424
25/10/2023	15:48:07	339	€ 15.426
25/10/2023	15:48:10	754	€ 15.424
25/10/2023	15:48:10	1,081	€ 15.424
25/10/2023	15:48:10	1,733	€ 15.424
25/10/2023	15:48:24	829	€ 15.422
25/10/2023	15:49:00	1,518	€ 15.418
25/10/2023	15:49:50	2,206	€ 15.410
25/10/2023	15:50:35	996	€ 15.414
25/10/2023	15:51:34	339	€ 15.422
25/10/2023	15:52:06	3,557	€ 15.420
25/10/2023	15:52:06	339	€ 15.422
25/10/2023	15:52:06	435	€ 15.422
25/10/2023	15:52:06	505	€ 15.422
25/10/2023	15:52:06	520	€ 15.422
25/10/2023	15:52:06	847	€ 15.422
25/10/2023	15:52:42	1,04	€ 15.414
25/10/2023	15:53:17	33	€ 15.408
25/10/2023	15:53:21	1,867	€ 15.408

25/10/2023	15:54:33	1,22	€ 15.402
25/10/2023	15:54:33	2,113	€ 15.402
25/10/2023	15:55:11	1,792	€ 15.402
25/10/2023	15:55:31	798	€ 15.398
25/10/2023	15:56:25	1,225	€ 15.410
25/10/2023	15:57:14	45	€ 15.422
25/10/2023	15:57:45	550	€ 15.424
25/10/2023	15:57:45	700	€ 15.424
25/10/2023	15:57:49	600	€ 15.420
25/10/2023	15:57:49	845	€ 15.420
25/10/2023	15:57:49	2,137	€ 15.420
25/10/2023	15:58:12	1,201	€ 15.414
25/10/2023	15:59:06	513	€ 15.404
25/10/2023	15:59:59	1,876	€ 15.412
25/10/2023	16:00:00	111	€ 15.412
25/10/2023	16:00:00	1,294	€ 15.412
25/10/2023	16:00:10	1,646	€ 15.404
25/10/2023	16:00:46	578	€ 15.404
25/10/2023	16:00:46	979	€ 15.404
25/10/2023	16:02:13	836	€ 15.412
25/10/2023	16:02:13	2,6	€ 15.412
25/10/2023	16:02:35	304	€ 15.406
25/10/2023	16:02:35	596	€ 15.406
25/10/2023	16:03:32	80	€ 15.410
25/10/2023	16:03:32	114	€ 15.410
25/10/2023	16:03:32	146	€ 15.410
25/10/2023	16:03:32	606	€ 15.410
25/10/2023	16:03:49	749	€ 15.416
25/10/2023	16:03:49	1,283	€ 15.416
25/10/2023	16:04:21	405	€ 15.418
25/10/2023	16:04:21	1,305	€ 15.418
25/10/2023	16:04:51	1,139	€ 15.416
25/10/2023	16:05:04	948	€ 15.412
25/10/2023	16:05:52	1,522	€ 15.414
25/10/2023	16:06:31	811	€ 15.416
25/10/2023	16:07:02	1,316	€ 15.414
25/10/2023	16:07:32	42	€ 15.408
25/10/2023	16:07:32	822	€ 15.408
25/10/2023	16:07:41	750	€ 15.404
25/10/2023	16:07:59	872	€ 15.404
25/10/2023	16:08:41	1,551	€ 15.402
25/10/2023	16:09:44	435	€ 15.400
25/10/2023	16:09:44	505	€ 15.400
25/10/2023	16:09:55	2	€ 15.394
25/10/2023	16:09:57	1,894	€ 15.394
25/10/2023	16:09:59	395	€ 15.386
25/10/2023	16:09:59	505	€ 15.386

25/10/2023	16:10:47	888	€ 15.390
25/10/2023	16:11:20	311	€ 15.392
25/10/2023	16:11:20	489	€ 15.392
25/10/2023	16:12:07	500	€ 15.384
25/10/2023	16:12:31	1,009	€ 15.384
25/10/2023	16:12:31	1,223	€ 15.384
25/10/2023	16:12:46	837	€ 15.384
25/10/2023	16:13:01	106	€ 15.384
25/10/2023	16:13:01	809	€ 15.384
25/10/2023	16:13:31	833	€ 15.388
25/10/2023	16:14:03	836	€ 15.386
25/10/2023	16:14:15	915	€ 15.378
25/10/2023	16:14:42	842	€ 15.378
25/10/2023	16:15:32	1,693	€ 15.366
25/10/2023	16:17:26	28	€ 15.372
25/10/2023	16:17:26	100	€ 15.372
25/10/2023	16:17:26	180	€ 15.372
25/10/2023	16:17:26	662	€ 15.372
25/10/2023	16:17:26	854	€ 15.372
25/10/2023	16:17:26	2,68	€ 15.372
25/10/2023	16:18:28	26	€ 15.374
25/10/2023	16:18:28	744	€ 15.374
25/10/2023	16:18:39	200	€ 15.370
25/10/2023	16:19:48	339	€ 15.384
25/10/2023	16:19:48	854	€ 15.384
25/10/2023	16:20:34	155	€ 15.392
25/10/2023	16:20:45	125	€ 15.396
25/10/2023	16:20:55	876	€ 15.396
25/10/2023	16:21:00	846	€ 15.396
25/10/2023	16:21:06	1,306	€ 15.394
25/10/2023	16:21:06	1,721	€ 15.394
25/10/2023	16:22:02	70	€ 15.404
25/10/2023	16:22:02	370	€ 15.404
25/10/2023	16:22:02	1,418	€ 15.404
25/10/2023	16:22:13	22	€ 15.400
25/10/2023	16:22:13	348	€ 15.400
25/10/2023	16:22:13	473	€ 15.400
25/10/2023	16:22:45	762	€ 15.396
25/10/2023	16:22:56	97	€ 15.394
25/10/2023	16:23:24	435	€ 15.396
25/10/2023	16:23:29	1,768	€ 15.396
25/10/2023	16:24:25	1,419	€ 15.388
25/10/2023	16:25:21	1,363	€ 15.384
25/10/2023	16:26:06	1,317	€ 15.386
25/10/2023	16:26:32	1,055	€ 15.384
25/10/2023	16:26:57	2,158	€ 15.374
25/10/2023	16:28:12	29	€ 15.374

25/10/2023	16:28:12	252	€ 15.374
25/10/2023	16:28:12	1,671	€ 15.374
25/10/2023	16:28:44	904	€ 15.372
25/10/2023	16:28:48	927	€ 15.370
25/10/2023	16:29:27	320	€ 15.366
25/10/2023	16:29:27	1,094	€ 15.366
25/10/2023	16:30:00	919	€ 15.364
25/10/2023	16:30:00	1,05	€ 15.366
25/10/2023	16:31:39	1,423	€ 15.348
25/10/2023	16:31:39	1,62	€ 15.348
25/10/2023	16:32:44	767	€ 15.348
25/10/2023	16:32:44	2	€ 15.348
25/10/2023	16:34:01	1,98	€ 15.344
25/10/2023	16:34:41	2,012	€ 15.346
25/10/2023	16:35:46	184	€ 15.348
25/10/2023	16:35:46	493	€ 15.348
25/10/2023	16:35:46	1,249	€ 15.348
25/10/2023	16:36:17	872	€ 15.350
25/10/2023	16:36:23	80	€ 15.348
25/10/2023	16:37:03	121	€ 15.350
25/10/2023	16:37:14	948	€ 15.350
25/10/2023	16:37:14	1	€ 15.350
25/10/2023	16:37:22	1,183	€ 15.342
25/10/2023	16:38:48	435	€ 15.368
25/10/2023	16:38:48	452	€ 15.368
25/10/2023	16:38:48	505	€ 15.368
25/10/2023	16:39:02	1,122	€ 15.364
25/10/2023	16:39:23	73	€ 15.370
25/10/2023	16:39:49	887	€ 15.382
25/10/2023	16:40:19	140	€ 15.380
25/10/2023	16:40:19	463	€ 15.380
25/10/2023	16:40:19	863	€ 15.380
25/10/2023	16:40:19	1,258	€ 15.380
25/10/2023	16:40:29	250	€ 15.376
25/10/2023	16:41:03	1,079	€ 15.380
25/10/2023	16:41:14	327	€ 15.380
25/10/2023	16:41:14	485	€ 15.380
25/10/2023	16:41:40	1,013	€ 15.378
25/10/2023	16:42:26	314	€ 15.376
25/10/2023	16:42:26	769	€ 15.376
25/10/2023	16:42:53	1,281	€ 15.382
25/10/2023	16:43:19	846	€ 15.376
25/10/2023	16:43:57	946	€ 15.380
25/10/2023	16:45:06	830	€ 15.392
25/10/2023	16:45:06	922	€ 15.392
25/10/2023	16:45:06	1,044	€ 15.392
25/10/2023	16:45:57	1,455	€ 15.394

25/10/2023	16:47:01	891	€ 15.396
25/10/2023	16:48:24	435	€ 15.402
25/10/2023	16:48:24	505	€ 15.402
25/10/2023	16:48:30	811	€ 15.400
25/10/2023	16:48:52	156	€ 15.394
25/10/2023	16:48:52	308	€ 15.394
25/10/2023	16:48:52	309	€ 15.394
25/10/2023	16:49:10	1,138	€ 15.396
25/10/2023	16:49:13	778	€ 15.396
25/10/2023	16:49:13	1,229	€ 15.396
25/10/2023	16:49:27	451	€ 15.396
25/10/2023	16:50:15	498	€ 15.398
25/10/2023	16:50:23	336	€ 15.398
25/10/2023	16:51:11	180	€ 15.402
25/10/2023	16:51:11	600	€ 15.402
25/10/2023	16:51:30	275	€ 15.402
25/10/2023	16:51:42	895	€ 15.402
25/10/2023	16:51:42	1,514	€ 15.402
25/10/2023	16:52:18	914	€ 15.402
25/10/2023	16:52:19	1,018	€ 15.402
25/10/2023	16:52:56	825	€ 15.400
25/10/2023	16:53:54	312	€ 15.410
25/10/2023	16:53:54	862	€ 15.410
25/10/2023	16:53:54	1,357	€ 15.410
25/10/2023	16:55:46	454	€ 15.416
25/10/2023	16:55:46	650	€ 15.416
25/10/2023	16:55:46	980	€ 15.416
25/10/2023	16:55:46	996	€ 15.416
25/10/2023	16:56:22	1,725	€ 15.420
25/10/2023	16:57:57	488	€ 15.432
25/10/2023	16:57:57	600	€ 15.432
25/10/2023	16:57:57	1,234	€ 15.432
25/10/2023	16:58:19	154	€ 15.430
25/10/2023	16:58:19	400	€ 15.430
25/10/2023	16:58:19	1,08	€ 15.430
25/10/2023	16:59:54	180	€ 15.434
25/10/2023	16:59:54	563	€ 15.434
25/10/2023	16:59:54	755	€ 15.434
25/10/2023	16:59:54	800	€ 15.434
25/10/2023	16:59:54	808	€ 15.434
25/10/2023	17:00:21	848	€ 15.428
25/10/2023	17:00:49	106	€ 15.436
25/10/2023	17:00:51	693	€ 15.436
25/10/2023	17:01:13	50	€ 15.438
25/10/2023	17:01:15	915	€ 15.438
25/10/2023	17:01:27	314	€ 15.432
25/10/2023	17:02:30	2,589	€ 15.438

25/10/2023	17:02:43	1,076	€ 15.436
25/10/2023	17:03:36	1,049	€ 15.428
25/10/2023	17:03:38	1,063	€ 15.428
25/10/2023	17:04:09	1,547	€ 15.432
25/10/2023	17:04:37	1,056	€ 15.430
25/10/2023	17:05:26	543	€ 15.414
25/10/2023	17:05:26	1,399	€ 15.414
25/10/2023	17:06:15	172	€ 15.412
25/10/2023	17:06:19	434	€ 15.414
25/10/2023	17:06:20	1,253	€ 15.414
25/10/2023	17:07:10	779	€ 15.414
25/10/2023	17:07:10	779	€ 15.414
25/10/2023	17:07:10	804	€ 15.414
25/10/2023	17:07:43	894	€ 15.406
25/10/2023	17:09:11	1,273	€ 15.416
25/10/2023	17:09:18	2,08	€ 15.414
25/10/2023	17:09:53	13	€ 15.416
25/10/2023	17:09:53	780	€ 15.416
25/10/2023	17:09:59	1,249	€ 15.418
25/10/2023	17:10:21	80	€ 15.420
25/10/2023	17:10:21	780	€ 15.420
25/10/2023	17:11:04	145	€ 15.432
25/10/2023	17:11:04	758	€ 15.432
25/10/2023	17:11:04	1,366	€ 15.432
25/10/2023	17:12:00	700	€ 15.420
25/10/2023	17:12:00	725	€ 15.420
25/10/2023	17:12:00	1,172	€ 15.420
25/10/2023	17:12:37	1,173	€ 15.426
25/10/2023	17:13:49	2,763	€ 15.432
25/10/2023	17:14:12	1,024	€ 15.434
25/10/2023	17:14:16	1,52	€ 15.434
25/10/2023	17:14:41	309	€ 15.430
25/10/2023	17:15:04	1,078	€ 15.434
25/10/2023	17:15:43	802	€ 15.438
25/10/2023	17:15:53	1,37	€ 15.436
25/10/2023	17:16:18	654	€ 15.434
25/10/2023	17:17:15	1,354	€ 15.436
25/10/2023	17:17:18	437	€ 15.436
25/10/2023	17:17:18	1,1	€ 15.436
25/10/2023	17:18:18	606	€ 15.430
25/10/2023	17:18:26	471	€ 15.430
25/10/2023	17:18:26	1,029	€ 15.430
25/10/2023	17:18:41	1,066	€ 15.428
25/10/2023	17:19:05	832	€ 15.428
25/10/2023	17:19:32	704	€ 15.422
25/10/2023	17:19:32	775	€ 15.422
25/10/2023	17:20:09	316	€ 15.424

25/10/2023	17:20:09	1,217	€ 15.424
25/10/2023	17:20:39	1,196	€ 15.422
25/10/2023	17:21:06	287	€ 15.424
25/10/2023	17:21:06	1,387	€ 15.424
25/10/2023	17:21:28	907	€ 15.424
25/10/2023	17:21:42	794	€ 15.422
25/10/2023	17:22:01	487	€ 15.420
25/10/2023	17:22:01	765	€ 15.420
25/10/2023	17:22:56	87	€ 15.414
25/10/2023	17:22:56	600	€ 15.414
25/10/2023	17:22:56	1,304	€ 15.414
25/10/2023	17:23:24	757	€ 15.414
25/10/2023	17:23:34	2,271	€ 15.416
25/10/2023	17:24:24	776	€ 15.416
25/10/2023	17:25:00	600	€ 15.414
25/10/2023	17:25:00	2,805	€ 15.414
25/10/2023	17:25:08	842	€ 15.412
25/10/2023	17:25:26	948	€ 15.408
25/10/2023	17:26:27	2,573	€ 15.408
25/10/2023	17:26:44	2,336	€ 15.406
25/10/2023	17:27:48	600	€ 15.416
25/10/2023	17:27:48	670	€ 15.416
25/10/2023	17:27:53	394	€ 15.414
25/10/2023	17:27:53	1,334	€ 15.414
25/10/2023	17:28:01	160	€ 15.414
25/10/2023	17:28:02	566	€ 15.414
25/10/2023	17:28:14	803	€ 15.414
25/10/2023	17:29:01	977	€ 15.418
25/10/2023	17:29:01	2,131	€ 15.418
25/10/2023	17:29:36	1,671	€ 15.416
25/10/2023	17:29:45	632	€ 15.418
25/10/2023	17:29:55	39	€ 15.420
26/10/2023	09:00:41	1,588	€ 15.458
26/10/2023	09:00:51	600	€ 15.460
26/10/2023	09:00:51	233	€ 15.464
26/10/2023	09:01:16	1,638	€ 15.470
26/10/2023	09:01:29	112	€ 15.458
26/10/2023	09:01:40	50	€ 15.462
26/10/2023	09:01:40	1,175	€ 15.462
26/10/2023	09:01:50	357	€ 15.462
26/10/2023	09:01:50	404	€ 15.462
26/10/2023	09:02:27	165	€ 15.484
26/10/2023	09:02:27	165	€ 15.486
26/10/2023	09:02:27	691	€ 15.486
26/10/2023	09:02:27	1,265	€ 15.486
26/10/2023	09:02:36	878	€ 15.472
26/10/2023	09:02:48	141	€ 15.474

26/10/2023	09:03:15	84	€ 15.458
26/10/2023	09:03:15	600	€ 15.458
26/10/2023	09:03:20	35	€ 15.458
26/10/2023	09:03:20	80	€ 15.458
26/10/2023	09:03:28	102	€ 15.464
26/10/2023	09:03:28	346	€ 15.464
26/10/2023	09:03:32	72	€ 15.464
26/10/2023	09:03:35	84	€ 15.462
26/10/2023	09:03:44	22	€ 15.454
26/10/2023	09:03:49	1,398	€ 15.454
26/10/2023	09:03:50	2,124	€ 15.454
26/10/2023	09:04:01	92	€ 15.448
26/10/2023	09:04:08	576	€ 15.448
26/10/2023	09:04:22	87	€ 15.448
26/10/2023	09:04:22	180	€ 15.448
26/10/2023	09:04:27	92	€ 15.448
26/10/2023	09:04:40	1,874	€ 15.456
26/10/2023	09:04:59	1	€ 15.460
26/10/2023	09:05:05	1,145	€ 15.458
26/10/2023	09:05:20	121	€ 15.456
26/10/2023	09:05:21	100	€ 15.452
26/10/2023	09:05:21	115	€ 15.452
26/10/2023	09:05:21	180	€ 15.452
26/10/2023	09:05:25	98	€ 15.446
26/10/2023	09:05:25	100	€ 15.446
26/10/2023	09:05:35	114	€ 15.438
26/10/2023	09:05:35	600	€ 15.438
26/10/2023	09:05:50	100	€ 15.434
26/10/2023	09:05:50	102	€ 15.434
26/10/2023	09:06:00	201	€ 15.428
26/10/2023	09:06:00	807	€ 15.428
26/10/2023	09:06:18	91	€ 15.428
26/10/2023	09:06:18	261	€ 15.428
26/10/2023	09:06:26	91	€ 15.430
26/10/2023	09:06:26	100	€ 15.430
26/10/2023	09:06:26	357	€ 15.430
26/10/2023	09:06:30	823	€ 15.420
26/10/2023	09:06:39	650	€ 15.416
26/10/2023	09:07:14	754	€ 15.408
26/10/2023	09:07:26	751	€ 15.414
26/10/2023	09:07:49	1,472	€ 15.430
26/10/2023	09:07:53	180	€ 15.442
26/10/2023	09:08:07	2,123	€ 15.444
26/10/2023	09:08:16	600	€ 15.436
26/10/2023	09:08:39	1,488	€ 15.436
26/10/2023	09:08:48	766	€ 15.426
26/10/2023	09:09:06	789	€ 15.408

26/10/2023	09:09:34	177	€ 15.420
26/10/2023	09:09:34	196	€ 15.420
26/10/2023	09:09:34	1,089	€ 15.420
26/10/2023	09:09:57	1,039	€ 15.412
26/10/2023	09:10:18	1,142	€ 15.426
26/10/2023	09:10:35	500	€ 15.420
26/10/2023	09:11:10	300	€ 15.424
26/10/2023	09:11:10	2,078	€ 15.424
26/10/2023	09:11:35	915	€ 15.418
26/10/2023	09:12:07	100	€ 15.430
26/10/2023	09:12:07	362	€ 15.430
26/10/2023	09:12:07	382	€ 15.430
26/10/2023	09:12:12	200	€ 15.426
26/10/2023	09:12:21	825	€ 15.424
26/10/2023	09:12:53	339	€ 15.424
26/10/2023	09:12:56	400	€ 15.422
26/10/2023	09:12:56	891	€ 15.422
26/10/2023	09:13:18	339	€ 15.428
26/10/2023	09:13:18	475	€ 15.428
26/10/2023	09:13:32	1,636	€ 15.426
26/10/2023	09:14:00	931	€ 15.428
26/10/2023	09:14:37	698	€ 15.430
26/10/2023	09:14:37	862	€ 15.430
26/10/2023	09:15:06	120	€ 15.438
26/10/2023	09:15:15	2,343	€ 15.436
26/10/2023	09:15:30	857	€ 15.438
26/10/2023	09:15:51	790	€ 15.434
26/10/2023	09:16:17	1,04	€ 15.426
26/10/2023	09:16:31	38	€ 15.416
26/10/2023	09:16:31	277	€ 15.416
26/10/2023	09:16:31	911	€ 15.416
26/10/2023	09:17:12	1,025	€ 15.416
26/10/2023	09:17:39	1,168	€ 15.412
26/10/2023	09:17:40	35	€ 15.406
26/10/2023	09:17:58	899	€ 15.408
26/10/2023	09:19:02	339	€ 15.412
26/10/2023	09:19:02	504	€ 15.412
26/10/2023	09:19:09	2,799	€ 15.406
26/10/2023	09:20:15	706	€ 15.388
26/10/2023	09:20:15	1,474	€ 15.388
26/10/2023	09:21:00	1,676	€ 15.384
26/10/2023	09:22:00	1,146	€ 15.386
26/10/2023	09:23:32	2,778	€ 15.408
26/10/2023	09:23:43	534	€ 15.400
26/10/2023	09:23:43	1,947	€ 15.400
26/10/2023	09:24:22	2,158	€ 15.396
26/10/2023	09:25:03	565	€ 15.378

26/10/2023	09:25:03	876	€ 15.378
26/10/2023	09:26:00	879	€ 15.372
26/10/2023	09:26:47	992	€ 15.380
26/10/2023	09:27:21	1,934	€ 15.390
26/10/2023	09:27:42	509	€ 15.394
26/10/2023	09:27:42	840	€ 15.394
26/10/2023	09:28:03	1,611	€ 15.388
26/10/2023	09:28:23	754	€ 15.370
26/10/2023	09:29:00	915	€ 15.368
26/10/2023	09:29:27	560	€ 15.364
26/10/2023	09:29:30	771	€ 15.364
26/10/2023	09:30:03	207	€ 15.362
26/10/2023	09:30:03	1,362	€ 15.362
26/10/2023	09:30:29	1,597	€ 15.346
26/10/2023	09:31:48	72	€ 15.352
26/10/2023	09:31:48	1,923	€ 15.352
26/10/2023	09:32:55	37	€ 15.348
26/10/2023	09:32:55	339	€ 15.348
26/10/2023	09:32:55	496	€ 15.348
26/10/2023	09:33:03	346	€ 15.340
26/10/2023	09:33:03	1,692	€ 15.340
26/10/2023	09:34:00	1,193	€ 15.342
26/10/2023	09:34:55	344	€ 15.352
26/10/2023	09:34:55	600	€ 15.352
26/10/2023	09:35:07	200	€ 15.348
26/10/2023	09:35:57	642	€ 15.352
26/10/2023	09:35:57	2,778	€ 15.352
26/10/2023	09:36:37	898	€ 15.360
26/10/2023	09:37:16	4	€ 15.360
26/10/2023	09:37:16	879	€ 15.360
26/10/2023	09:37:28	1,008	€ 15.356
26/10/2023	09:38:09	1,17	€ 15.354
26/10/2023	09:39:34	251	€ 15.358
26/10/2023	09:39:34	576	€ 15.358
26/10/2023	09:40:00	348	€ 15.358
26/10/2023	09:40:00	600	€ 15.358
26/10/2023	09:40:01	1,118	€ 15.354
26/10/2023	09:41:16	223	€ 15.348
26/10/2023	09:41:16	2,6	€ 15.348
26/10/2023	09:43:09	339	€ 15.358
26/10/2023	09:43:09	504	€ 15.358
26/10/2023	09:44:06	9	€ 15.374
26/10/2023	09:44:06	31	€ 15.374
26/10/2023	09:44:46	844	€ 15.386
26/10/2023	09:44:46	3,23	€ 15.386
26/10/2023	09:44:56	805	€ 15.384
26/10/2023	09:45:10	761	€ 15.366

26/10/2023	09:46:13	889	€ 15.392
26/10/2023	09:46:49	172	€ 15.396
26/10/2023	09:46:49	1,024	€ 15.396
26/10/2023	09:47:53	1,138	€ 15.382
26/10/2023	09:48:35	350	€ 15.384
26/10/2023	09:48:41	282	€ 15.384
26/10/2023	09:48:41	392	€ 15.384
26/10/2023	09:48:58	1,263	€ 15.386
26/10/2023	09:50:18	1,332	€ 15.390
26/10/2023	09:52:32	3,383	€ 15.402
26/10/2023	09:53:12	1,317	€ 15.400
26/10/2023	09:54:16	1,695	€ 15.398
26/10/2023	09:55:57	1,342	€ 15.414
26/10/2023	09:56:14	765	€ 15.412
26/10/2023	09:56:45	467	€ 15.418
26/10/2023	09:56:45	477	€ 15.418
26/10/2023	09:57:20	1,325	€ 15.420
26/10/2023	09:58:37	771	€ 15.420
26/10/2023	09:58:37	940	€ 15.420
26/10/2023	10:00:07	2,099	€ 15.414
26/10/2023	10:01:16	990	€ 15.406
26/10/2023	10:01:56	1,046	€ 15.402
26/10/2023	10:02:06	925	€ 15.392
26/10/2023	10:03:27	1,116	€ 15.396
26/10/2023	10:03:59	258	€ 15.408
26/10/2023	10:03:59	600	€ 15.408
26/10/2023	10:05:16	1,869	€ 15.414
26/10/2023	10:06:14	832	€ 15.444
26/10/2023	10:06:40	861	€ 15.436
26/10/2023	10:08:49	375	€ 15.438
26/10/2023	10:08:49	775	€ 15.438
26/10/2023	10:08:49	1,232	€ 15.438
26/10/2023	10:09:31	179	€ 15.442
26/10/2023	10:09:50	1,488	€ 15.444
26/10/2023	10:10:34	379	€ 15.444
26/10/2023	10:10:34	479	€ 15.444
26/10/2023	10:12:08	1,071	€ 15.436
26/10/2023	10:12:11	1,558	€ 15.434
26/10/2023	10:13:19	753	€ 15.440
26/10/2023	10:14:56	1,79	€ 15.448
26/10/2023	10:15:33	1,144	€ 15.448
26/10/2023	10:16:40	30	€ 15.420
26/10/2023	10:16:53	150	€ 15.420
26/10/2023	10:16:55	65	€ 15.420
26/10/2023	10:17:09	786	€ 15.420
26/10/2023	10:17:49	1,219	€ 15.422
26/10/2023	10:18:57	1,218	€ 15.420

26/10/2023	10:20:00	816	€ 15.416
26/10/2023	10:20:24	1,381	€ 15.410
26/10/2023	10:22:02	1,28	€ 15.396
26/10/2023	10:22:27	991	€ 15.396
26/10/2023	10:23:06	929	€ 15.404
26/10/2023	10:24:03	467	€ 15.392
26/10/2023	10:24:03	952	€ 15.392
26/10/2023	10:24:30	356	€ 15.384
26/10/2023	10:24:30	715	€ 15.384
26/10/2023	10:26:31	219	€ 15.394
26/10/2023	10:26:31	1,064	€ 15.394
26/10/2023	10:27:19	1,534	€ 15.386
26/10/2023	10:28:33	316	€ 15.398
26/10/2023	10:28:33	531	€ 15.398
26/10/2023	10:30:01	2,268	€ 15.398
26/10/2023	10:30:33	265	€ 15.398
26/10/2023	10:30:40	1,287	€ 15.398
26/10/2023	10:32:13	774	€ 15.402
26/10/2023	10:32:13	1,059	€ 15.402
26/10/2023	10:34:01	1,253	€ 15.402
26/10/2023	10:34:03	830	€ 15.402
26/10/2023	10:34:55	1,221	€ 15.404
26/10/2023	10:36:17	490	€ 15.398
26/10/2023	10:36:27	99	€ 15.398
26/10/2023	10:36:27	457	€ 15.398
26/10/2023	10:36:29	817	€ 15.392
26/10/2023	10:37:21	769	€ 15.394
26/10/2023	10:38:44	293	€ 15.394
26/10/2023	10:38:44	600	€ 15.394
26/10/2023	10:39:21	514	€ 15.392
26/10/2023	10:39:21	572	€ 15.392
26/10/2023	10:39:21	915	€ 15.392
26/10/2023	10:40:00	35	€ 15.398
26/10/2023	10:40:00	77	€ 15.398
26/10/2023	10:40:00	908	€ 15.398
26/10/2023	10:41:18	1,068	€ 15.406
26/10/2023	10:41:20	1,659	€ 15.406
26/10/2023	10:42:53	594	€ 15.406
26/10/2023	10:43:03	774	€ 15.406
26/10/2023	10:45:00	812	€ 15.412
26/10/2023	10:45:00	1,231	€ 15.412
26/10/2023	10:45:00	1,51	€ 15.412
26/10/2023	10:45:55	325	€ 15.414
26/10/2023	10:45:55	1,061	€ 15.414
26/10/2023	10:46:50	1,282	€ 15.412
26/10/2023	10:47:56	17	€ 15.412
26/10/2023	10:48:10	968	€ 15.412

26/10/2023	10:48:17	136	€ 15.412
26/10/2023	10:48:17	683	€ 15.412
26/10/2023	10:49:23	157	€ 15.408
26/10/2023	10:49:23	1,256	€ 15.408
26/10/2023	10:49:46	872	€ 15.406
26/10/2023	10:51:00	1,87	€ 15.400
26/10/2023	10:52:15	2,394	€ 15.412
26/10/2023	10:54:33	676	€ 15.414
26/10/2023	10:54:33	1,274	€ 15.414
26/10/2023	10:54:40	1,345	€ 15.414
26/10/2023	10:55:12	806	€ 15.414
26/10/2023	10:56:44	1,594	€ 15.416
26/10/2023	10:57:42	28	€ 15.410
26/10/2023	10:57:42	1,524	€ 15.410
26/10/2023	10:59:32	1,21	€ 15.412
26/10/2023	11:00:25	2,821	€ 15.414
26/10/2023	11:01:41	777	€ 15.418
26/10/2023	11:01:41	1,5	€ 15.418
26/10/2023	11:03:55	2,428	€ 15.416
26/10/2023	11:06:05	436	€ 15.424
26/10/2023	11:06:05	1,111	€ 15.424
26/10/2023	11:06:57	1,61	€ 15.426
26/10/2023	11:07:21	1,105	€ 15.422
26/10/2023	11:08:21	1,262	€ 15.412
26/10/2023	11:09:46	260	€ 15.406
26/10/2023	11:09:46	861	€ 15.406
26/10/2023	11:10:28	1,507	€ 15.412
26/10/2023	11:11:13	7	€ 15.410
26/10/2023	11:11:13	802	€ 15.410
26/10/2023	11:13:25	44	€ 15.412
26/10/2023	11:13:25	376	€ 15.412
26/10/2023	11:13:25	504	€ 15.412
26/10/2023	11:13:25	1,033	€ 15.412
26/10/2023	11:13:25	546	€ 15.414
26/10/2023	11:13:25	635	€ 15.414
26/10/2023	11:14:07	899	€ 15.408
26/10/2023	11:15:06	1,062	€ 15.394
26/10/2023	11:15:41	846	€ 15.390
26/10/2023	11:16:21	996	€ 15.388
26/10/2023	11:17:22	1,284	€ 15.386
26/10/2023	11:18:11	863	€ 15.386
26/10/2023	11:20:01	307	€ 15.378
26/10/2023	11:20:01	2,142	€ 15.378
26/10/2023	11:21:01	773	€ 15.378
26/10/2023	11:21:52	828	€ 15.380
26/10/2023	11:25:03	180	€ 15.390
26/10/2023	11:25:03	339	€ 15.390

26/10/2023	11:25:03	474	€ 15.390
26/10/2023	11:25:26	370	€ 15.386
26/10/2023	11:25:26	600	€ 15.386
26/10/2023	11:26:12	180	€ 15.388
26/10/2023	11:26:12	186	€ 15.388
26/10/2023	11:26:12	339	€ 15.388
26/10/2023	11:26:12	415	€ 15.388
26/10/2023	11:27:25	324	€ 15.404
26/10/2023	11:28:18	944	€ 15.420
26/10/2023	11:29:36	1,323	€ 15.448
26/10/2023	11:29:46	1,326	€ 15.444
26/10/2023	11:30:02	525	€ 15.448
26/10/2023	11:30:10	318	€ 15.448
26/10/2023	11:30:10	550	€ 15.448
26/10/2023	11:30:10	851	€ 15.448
26/10/2023	11:30:19	267	€ 15.446
26/10/2023	11:30:19	277	€ 15.446
26/10/2023	11:30:19	315	€ 15.446
26/10/2023	11:31:12	78	€ 15.450
26/10/2023	11:31:12	770	€ 15.450
26/10/2023	11:31:23	425	€ 15.448
26/10/2023	11:32:26	80	€ 15.438
26/10/2023	11:33:02	1,259	€ 15.440
26/10/2023	11:33:10	1,011	€ 15.438
26/10/2023	11:34:16	1,407	€ 15.450
26/10/2023	11:34:58	819	€ 15.454
26/10/2023	11:34:58	1,116	€ 15.454
26/10/2023	11:35:05	856	€ 15.452
26/10/2023	11:35:06	257	€ 15.452
26/10/2023	11:35:10	578	€ 15.452
26/10/2023	11:35:10	600	€ 15.452
26/10/2023	11:35:10	796	€ 15.452
26/10/2023	11:36:20	46	€ 15.434
26/10/2023	11:36:20	80	€ 15.434
26/10/2023	11:36:20	656	€ 15.434
26/10/2023	11:36:20	1,612	€ 15.434
26/10/2023	11:37:46	425	€ 15.432
26/10/2023	11:37:46	471	€ 15.432
26/10/2023	11:40:12	1,051	€ 15.446
26/10/2023	11:42:19	330	€ 15.452
26/10/2023	11:43:21	978	€ 15.466
26/10/2023	11:43:56	139	€ 15.468
26/10/2023	11:43:56	1,272	€ 15.468
26/10/2023	11:43:56	1,412	€ 15.468
26/10/2023	11:44:05	2,217	€ 15.468
26/10/2023	11:44:05	3,366	€ 15.468
26/10/2023	11:44:05	3,548	€ 15.468

26/10/2023	11:44:07	1,51	€ 15.466
26/10/2023	11:44:46	1,378	€ 15.464
26/10/2023	11:44:51	793	€ 15.460
26/10/2023	11:45:15	605	€ 15.462
26/10/2023	11:45:23	843	€ 15.460
26/10/2023	11:45:50	791	€ 15.454
26/10/2023	11:48:25	926	€ 15.472
26/10/2023	11:49:01	1,279	€ 15.472
26/10/2023	11:49:22	136	€ 15.476
26/10/2023	11:49:33	365	€ 15.474
26/10/2023	11:49:33	2,624	€ 15.474
26/10/2023	11:49:41	1,28	€ 15.480
26/10/2023	11:49:50	353	€ 15.480
26/10/2023	11:49:50	766	€ 15.480
26/10/2023	11:49:54	919	€ 15.480
26/10/2023	11:50:51	453	€ 15.482
26/10/2023	11:50:53	3,316	€ 15.480
26/10/2023	11:51:33	1,233	€ 15.480
26/10/2023	11:51:54	1,47	€ 15.482
26/10/2023	11:53:05	87	€ 15.476
26/10/2023	11:53:05	1,753	€ 15.476
26/10/2023	11:54:21	937	€ 15.466
26/10/2023	11:55:48	327	€ 15.468
26/10/2023	11:55:48	1,104	€ 15.468
26/10/2023	11:59:04	993	€ 15.472
26/10/2023	11:59:09	79	€ 15.468
26/10/2023	12:01:26	1,153	€ 15.456
26/10/2023	12:03:57	600	€ 15.450
26/10/2023	12:03:57	50	€ 15.452
26/10/2023	12:03:57	287	€ 15.452
26/10/2023	12:03:57	600	€ 15.452
26/10/2023	12:03:57	999	€ 15.452
26/10/2023	12:06:11	852	€ 15.450
26/10/2023	12:06:24	194	€ 15.442
26/10/2023	12:08:12	1,067	€ 15.446
26/10/2023	12:09:13	149	€ 15.444
26/10/2023	12:09:13	1,016	€ 15.444
26/10/2023	12:09:50	1,325	€ 15.452
26/10/2023	12:10:21	1,637	€ 15.452
26/10/2023	12:13:33	1,561	€ 15.460
26/10/2023	12:19:06	923	€ 15.472
26/10/2023	12:19:59	1,242	€ 15.474
26/10/2023	12:20:33	814	€ 15.480
26/10/2023	12:21:01	630	€ 15.462
26/10/2023	12:22:40	696	€ 15.470
26/10/2023	12:25:03	286	€ 15.462
26/10/2023	12:26:22	192	€ 15.460

26/10/2023	12:26:22	1,28	€ 15.460
26/10/2023	12:28:09	202	€ 15.458
26/10/2023	12:28:09	269	€ 15.458
26/10/2023	12:28:09	553	€ 15.458
26/10/2023	12:28:13	944	€ 15.456
26/10/2023	12:31:04	198	€ 15.456
26/10/2023	12:31:04	883	€ 15.456
26/10/2023	12:31:50	879	€ 15.454
26/10/2023	12:34:15	987	€ 15.460
26/10/2023	12:34:40	90	€ 15.450
26/10/2023	12:34:40	862	€ 15.450
26/10/2023	12:36:40	1,279	€ 15.436
26/10/2023	12:38:55	953	€ 15.440
26/10/2023	12:40:44	1,252	€ 15.432
26/10/2023	12:41:32	1,85	€ 15.432
26/10/2023	12:43:48	1,38	€ 15.446
26/10/2023	12:44:52	617	€ 15.448
26/10/2023	12:45:41	755	€ 15.448
26/10/2023	12:46:51	824	€ 15.442
26/10/2023	12:49:00	191	€ 15.444
26/10/2023	12:49:22	1,52	€ 15.446
26/10/2023	12:51:40	1,579	€ 15.436
26/10/2023	12:53:06	898	€ 15.432
26/10/2023	12:58:02	382	€ 15.434
26/10/2023	12:59:41	2,1	€ 15.442
26/10/2023	13:00:36	1,74	€ 15.428
26/10/2023	13:02:38	956	€ 15.420
26/10/2023	13:04:32	580	€ 15.424
26/10/2023	13:05:34	34	€ 15.414
26/10/2023	13:05:34	839	€ 15.414
26/10/2023	13:05:52	112	€ 15.408
26/10/2023	13:05:52	1,095	€ 15.408
26/10/2023	13:07:32	766	€ 15.422
26/10/2023	13:09:38	889	€ 15.424
26/10/2023	13:10:17	767	€ 15.430
26/10/2023	13:10:31	783	€ 15.424
26/10/2023	13:14:29	405	€ 15.426
26/10/2023	13:14:29	598	€ 15.426
26/10/2023	13:16:58	830	€ 15.424
26/10/2023	13:19:17	681	€ 15.416
26/10/2023	13:20:33	108	€ 15.424
26/10/2023	13:20:33	681	€ 15.424
26/10/2023	13:21:00	1,139	€ 15.422
26/10/2023	13:21:26	1,724	€ 15.422
26/10/2023	13:21:46	1,331	€ 15.418
26/10/2023	13:21:56	252	€ 15.414
26/10/2023	13:21:56	821	€ 15.414

26/10/2023	13:24:32	2,047	€ 15.418
26/10/2023	13:26:45	1,234	€ 15.418
26/10/2023	13:28:00	1,477	€ 15.410
26/10/2023	13:28:40	895	€ 15.404
26/10/2023	13:30:15	180	€ 15.400
26/10/2023	13:30:38	1,649	€ 15.404
26/10/2023	13:30:38	1,818	€ 15.404
26/10/2023	13:33:11	1,075	€ 15.412
26/10/2023	13:33:29	812	€ 15.406
26/10/2023	13:33:33	2,466	€ 15.398
26/10/2023	13:36:56	1,342	€ 15.402
26/10/2023	13:37:01	841	€ 15.400
26/10/2023	13:37:33	338	€ 15.396
26/10/2023	13:39:58	1,135	€ 15.398
26/10/2023	13:41:12	503	€ 15.394
26/10/2023	13:41:12	683	€ 15.394
26/10/2023	13:45:45	52	€ 15.402
26/10/2023	13:49:13	438	€ 15.410
26/10/2023	13:49:13	1,859	€ 15.410
26/10/2023	13:52:02	995	€ 15.414
26/10/2023	13:52:41	568	€ 15.408
26/10/2023	13:53:59	415	€ 15.406
26/10/2023	13:55:18	600	€ 15.416
26/10/2023	13:57:00	811	€ 15.428
26/10/2023	13:57:38	81	€ 15.422
26/10/2023	13:57:43	843	€ 15.422
26/10/2023	13:57:49	857	€ 15.420
26/10/2023	14:00:05	139	€ 15.420
26/10/2023	14:00:05	1,059	€ 15.420
26/10/2023	14:00:05	1,49	€ 15.420
26/10/2023	14:00:10	347	€ 15.410
26/10/2023	14:00:10	600	€ 15.410
26/10/2023	14:02:17	879	€ 15.414
26/10/2023	14:03:34	148	€ 15.412
26/10/2023	14:03:34	154	€ 15.412
26/10/2023	14:03:34	1,213	€ 15.412
26/10/2023	14:04:59	600	€ 15.400
26/10/2023	14:04:59	756	€ 15.400
26/10/2023	14:06:00	245	€ 15.394
26/10/2023	14:06:00	1,178	€ 15.394
26/10/2023	14:06:41	880	€ 15.400
26/10/2023	14:08:05	172	€ 15.404
26/10/2023	14:08:05	1,116	€ 15.404
26/10/2023	14:10:13	513	€ 15.406
26/10/2023	14:10:13	730	€ 15.406
26/10/2023	14:10:50	14	€ 15.408
26/10/2023	14:10:50	1,512	€ 15.408

26/10/2023	14:12:02	1,496	€ 15.394
26/10/2023	14:13:24	222	€ 15.396
26/10/2023	14:13:31	867	€ 15.396
26/10/2023	14:14:03	796	€ 15.394
26/10/2023	14:16:12	1,576	€ 15.420
26/10/2023	14:16:12	1,784	€ 15.420
26/10/2023	14:16:56	1,072	€ 15.404
26/10/2023	14:18:37	1,056	€ 15.404
26/10/2023	14:20:01	390	€ 15.392
26/10/2023	14:20:01	1,114	€ 15.392
26/10/2023	14:20:21	1,24	€ 15.390
26/10/2023	14:21:00	683	€ 15.388
26/10/2023	14:21:00	1,017	€ 15.388
26/10/2023	14:21:55	193	€ 15.404
26/10/2023	14:21:55	682	€ 15.404
26/10/2023	14:22:04	636	€ 15.406
26/10/2023	14:22:04	1,248	€ 15.406
26/10/2023	14:22:25	899	€ 15.400
26/10/2023	14:22:29	883	€ 15.394
26/10/2023	14:24:16	374	€ 15.408
26/10/2023	14:24:16	696	€ 15.408
26/10/2023	14:24:35	397	€ 15.404
26/10/2023	14:24:35	1,973	€ 15.404
26/10/2023	14:25:02	1,3	€ 15.408
26/10/2023	14:26:49	917	€ 15.404
26/10/2023	14:28:37	2,235	€ 15.404
26/10/2023	14:29:55	43	€ 15.412
26/10/2023	14:30:04	50	€ 15.412
26/10/2023	14:30:04	178	€ 15.412
26/10/2023	14:30:04	1,892	€ 15.412
26/10/2023	14:30:10	1,096	€ 15.398
26/10/2023	14:30:18	415	€ 15.404
26/10/2023	14:30:18	944	€ 15.404
26/10/2023	14:30:41	100	€ 15.410
26/10/2023	14:30:53	1,457	€ 15.414
26/10/2023	14:31:29	1,562	€ 15.420
26/10/2023	14:31:29	3,285	€ 15.420
26/10/2023	14:32:01	500	€ 15.426
26/10/2023	14:32:01	622	€ 15.426
26/10/2023	14:32:52	669	€ 15.430
26/10/2023	14:32:52	1,185	€ 15.430
26/10/2023	14:33:56	1,64	€ 15.434
26/10/2023	14:34:59	139	€ 15.450
26/10/2023	14:34:59	825	€ 15.450
26/10/2023	14:35:04	3,419	€ 15.448
26/10/2023	14:35:38	680	€ 15.452
26/10/2023	14:35:38	918	€ 15.452

26/10/2023	14:36:30	867	€ 15.456
26/10/2023	14:37:15	680	€ 15.460
26/10/2023	14:37:16	300	€ 15.460
26/10/2023	14:37:18	2,44	€ 15.460
26/10/2023	14:37:33	998	€ 15.446
26/10/2023	14:39:31	1,502	€ 15.440
26/10/2023	14:40:34	363	€ 15.436
26/10/2023	14:40:34	510	€ 15.436
26/10/2023	14:41:44	1,598	€ 15.428
26/10/2023	14:41:57	212	€ 15.420
26/10/2023	14:41:57	1,267	€ 15.420
26/10/2023	14:44:59	373	€ 15.440
26/10/2023	14:44:59	1,957	€ 15.440
26/10/2023	14:45:49	681	€ 15.438
26/10/2023	14:46:56	1,091	€ 15.448
26/10/2023	14:47:08	209	€ 15.446
26/10/2023	14:47:18	1,157	€ 15.448
26/10/2023	14:47:27	799	€ 15.448
26/10/2023	14:48:47	1,312	€ 15.446
26/10/2023	14:49:28	844	€ 15.450
26/10/2023	14:49:46	358	€ 15.446
26/10/2023	14:49:46	423	€ 15.446
26/10/2023	14:51:01	834	€ 15.450
26/10/2023	14:51:33	910	€ 15.440
26/10/2023	14:52:03	851	€ 15.434
26/10/2023	14:53:29	399	€ 15.442
26/10/2023	14:53:29	639	€ 15.442
26/10/2023	14:53:30	207	€ 15.442
26/10/2023	14:53:30	840	€ 15.442
26/10/2023	14:53:35	63	€ 15.440
26/10/2023	14:53:35	819	€ 15.440
26/10/2023	14:54:07	1,672	€ 15.450
26/10/2023	14:55:08	823	€ 15.442
26/10/2023	14:55:21	820	€ 15.442
26/10/2023	14:55:45	76	€ 15.438
26/10/2023	14:55:45	98	€ 15.438
26/10/2023	14:55:45	443	€ 15.438
26/10/2023	14:55:45	566	€ 15.438
26/10/2023	14:56:51	2,022	€ 15.446
26/10/2023	14:57:28	897	€ 15.452
26/10/2023	14:58:20	180	€ 15.452
26/10/2023	14:58:47	493	€ 15.448
26/10/2023	14:58:47	680	€ 15.448
26/10/2023	14:58:53	971	€ 15.454
26/10/2023	15:00:41	680	€ 15.446
26/10/2023	15:00:47	1,166	€ 15.446
26/10/2023	15:03:20	569	€ 15.444

26/10/2023	15:03:26	222	€ 15.444
26/10/2023	15:03:26	742	€ 15.444
26/10/2023	15:04:08	523	€ 15.444
26/10/2023	15:04:08	658	€ 15.444
26/10/2023	15:05:08	3,032	€ 15.460
26/10/2023	15:05:15	117	€ 15.458
26/10/2023	15:05:15	1,103	€ 15.458
26/10/2023	15:06:10	889	€ 15.456
26/10/2023	15:07:20	1,207	€ 15.462
26/10/2023	15:08:35	1,821	€ 15.470
26/10/2023	15:08:47	283	€ 15.472
26/10/2023	15:08:47	699	€ 15.472
26/10/2023	15:09:00	550	€ 15.476
26/10/2023	15:09:00	687	€ 15.476
26/10/2023	15:09:01	600	€ 15.474
26/10/2023	15:09:01	3,052	€ 15.474
26/10/2023	15:10:16	753	€ 15.466
26/10/2023	15:11:17	916	€ 15.466
26/10/2023	15:11:37	1,135	€ 15.462
26/10/2023	15:13:43	833	€ 15.452
26/10/2023	15:14:54	586	€ 15.454
26/10/2023	15:15:08	520	€ 15.450
26/10/2023	15:16:37	299	€ 15.456
26/10/2023	15:16:37	680	€ 15.456
26/10/2023	15:16:57	782	€ 15.454
26/10/2023	15:18:02	1,35	€ 15.456
26/10/2023	15:19:55	457	€ 15.450
26/10/2023	15:19:55	572	€ 15.450
26/10/2023	15:21:30	291	€ 15.448
26/10/2023	15:21:40	500	€ 15.448
26/10/2023	15:23:06	453	€ 15.440
26/10/2023	15:23:06	681	€ 15.440
26/10/2023	15:23:06	884	€ 15.440
26/10/2023	15:23:06	1,354	€ 15.440
26/10/2023	15:23:46	680	€ 15.442
26/10/2023	15:24:08	1,267	€ 15.440
26/10/2023	15:25:05	582	€ 15.432
26/10/2023	15:25:05	66	€ 15.434
26/10/2023	15:25:05	585	€ 15.434
26/10/2023	15:25:31	787	€ 15.430
26/10/2023	15:26:24	282	€ 15.428
26/10/2023	15:26:24	1,739	€ 15.428
26/10/2023	15:28:28	784	€ 15.430
26/10/2023	15:29:36	999	€ 15.438
26/10/2023	15:31:08	932	€ 15.446
26/10/2023	15:31:39	11	€ 15.438
26/10/2023	15:31:39	920	€ 15.438

26/10/2023	15:31:58	957	€ 15.440
26/10/2023	15:32:19	897	€ 15.424
26/10/2023	15:32:48	893	€ 15.432
26/10/2023	15:33:05	419	€ 15.426
26/10/2023	15:33:05	953	€ 15.426
26/10/2023	15:34:12	1,104	€ 15.406
26/10/2023	15:34:27	350	€ 15.418
26/10/2023	15:34:27	450	€ 15.418
26/10/2023	15:34:38	1,227	€ 15.406
26/10/2023	15:34:58	501	€ 15.412
26/10/2023	15:34:58	2,404	€ 15.412
26/10/2023	15:35:03	421	€ 15.408
26/10/2023	15:36:21	2,641	€ 15.396
26/10/2023	15:37:05	777	€ 15.398
26/10/2023	15:37:05	790	€ 15.398
26/10/2023	15:38:15	209	€ 15.410
26/10/2023	15:38:15	274	€ 15.410
26/10/2023	15:38:15	1,46	€ 15.410
26/10/2023	15:39:10	405	€ 15.410
26/10/2023	15:39:10	561	€ 15.410
26/10/2023	15:39:32	336	€ 15.408
26/10/2023	15:39:32	987	€ 15.408
26/10/2023	15:40:07	842	€ 15.400
26/10/2023	15:40:59	1,14	€ 15.408
26/10/2023	15:41:42	813	€ 15.400
26/10/2023	15:42:57	454	€ 15.410
26/10/2023	15:42:57	3,072	€ 15.410
26/10/2023	15:42:59	795	€ 15.406
26/10/2023	15:44:33	113	€ 15.420
26/10/2023	15:44:33	1,675	€ 15.420
26/10/2023	15:45:03	823	€ 15.420
26/10/2023	15:45:55	551	€ 15.412
26/10/2023	15:45:55	843	€ 15.412
26/10/2023	15:46:11	1,123	€ 15.404
26/10/2023	15:47:16	658	€ 15.404
26/10/2023	15:48:14	2,066	€ 15.420
26/10/2023	15:49:11	600	€ 15.432
26/10/2023	15:49:19	3,599	€ 15.432
26/10/2023	15:49:31	112	€ 15.428
26/10/2023	15:49:31	250	€ 15.428
26/10/2023	15:49:31	477	€ 15.428
26/10/2023	15:49:58	367	€ 15.426
26/10/2023	15:50:05	547	€ 15.430
26/10/2023	15:50:18	600	€ 15.428
26/10/2023	15:50:19	607	€ 15.428
26/10/2023	15:50:19	943	€ 15.428
26/10/2023	15:51:02	1,078	€ 15.430

26/10/2023	15:51:12	277	€ 15.430
26/10/2023	15:51:25	764	€ 15.432
26/10/2023	15:52:02	94	€ 15.436
26/10/2023	15:52:17	46	€ 15.440
26/10/2023	15:52:17	618	€ 15.440
26/10/2023	15:52:17	937	€ 15.440
26/10/2023	15:52:18	1,325	€ 15.440
26/10/2023	15:53:01	65	€ 15.442
26/10/2023	15:53:01	73	€ 15.442
26/10/2023	15:53:01	247	€ 15.442
26/10/2023	15:53:01	403	€ 15.442
26/10/2023	15:53:04	645	€ 15.444
26/10/2023	15:53:47	311	€ 15.454
26/10/2023	15:53:47	448	€ 15.454
26/10/2023	15:53:47	425	€ 15.456
26/10/2023	15:53:47	1,982	€ 15.456
26/10/2023	15:54:21	1,683	€ 15.444
26/10/2023	15:54:56	811	€ 15.450
26/10/2023	15:55:09	1,51	€ 15.448
26/10/2023	15:55:42	444	€ 15.444
26/10/2023	15:55:42	680	€ 15.444
26/10/2023	15:56:08	768	€ 15.450
26/10/2023	15:56:32	1,062	€ 15.450
26/10/2023	15:56:47	555	€ 15.450
26/10/2023	15:56:47	680	€ 15.450
26/10/2023	15:57:25	1,518	€ 15.448
26/10/2023	15:57:50	1,572	€ 15.442
26/10/2023	15:58:17	145	€ 15.448
26/10/2023	15:58:22	130	€ 15.448
26/10/2023	15:58:51	1,035	€ 15.456
26/10/2023	15:59:03	1,296	€ 15.456
26/10/2023	15:59:48	199	€ 15.456
26/10/2023	15:59:48	608	€ 15.456
26/10/2023	15:59:50	833	€ 15.456
26/10/2023	15:59:54	2	€ 15.454
26/10/2023	15:59:58	107	€ 15.458
26/10/2023	15:59:58	760	€ 15.458
26/10/2023	16:00:00	789	€ 15.456
26/10/2023	16:00:27	680	€ 15.446
26/10/2023	16:00:36	910	€ 15.446
26/10/2023	16:01:27	1,757	€ 15.448
26/10/2023	16:01:50	836	€ 15.446
26/10/2023	16:02:21	363	€ 15.446
26/10/2023	16:02:21	423	€ 15.446
26/10/2023	16:02:25	867	€ 15.444
26/10/2023	16:03:20	569	€ 15.452
26/10/2023	16:03:20	1,344	€ 15.452

26/10/2023	16:04:25	180	€ 15.468
26/10/2023	16:04:25	339	€ 15.468
26/10/2023	16:04:25	1,058	€ 15.468
26/10/2023	16:04:25	1,347	€ 15.468
26/10/2023	16:04:44	165	€ 15.464
26/10/2023	16:04:44	1,332	€ 15.464
26/10/2023	16:05:08	320	€ 15.462
26/10/2023	16:05:08	585	€ 15.462
26/10/2023	16:05:40	878	€ 15.462
26/10/2023	16:06:04	1,25	€ 15.466
26/10/2023	16:06:34	829	€ 15.464
26/10/2023	16:07:25	796	€ 15.470
26/10/2023	16:07:47	1,448	€ 15.474
26/10/2023	16:08:09	1,277	€ 15.466
26/10/2023	16:08:40	855	€ 15.470
26/10/2023	16:08:54	869	€ 15.472
26/10/2023	16:09:37	1,4	€ 15.474
26/10/2023	16:10:03	552	€ 15.472
26/10/2023	16:10:12	549	€ 15.472
26/10/2023	16:11:10	8	€ 15.474
26/10/2023	16:11:10	508	€ 15.474
26/10/2023	16:11:10	679	€ 15.474
26/10/2023	16:11:16	57	€ 15.472
26/10/2023	16:11:19	384	€ 15.472
26/10/2023	16:11:19	675	€ 15.472
26/10/2023	16:11:55	849	€ 15.478
26/10/2023	16:12:08	118	€ 15.476
26/10/2023	16:12:08	182	€ 15.476
26/10/2023	16:12:22	1,528	€ 15.468
26/10/2023	16:13:01	873	€ 15.464
26/10/2023	16:13:06	359	€ 15.462
26/10/2023	16:13:06	455	€ 15.462
26/10/2023	16:13:49	1,437	€ 15.464
26/10/2023	16:14:25	907	€ 15.464
26/10/2023	16:14:35	14	€ 15.464
26/10/2023	16:14:35	257	€ 15.464
26/10/2023	16:14:35	574	€ 15.464
26/10/2023	16:15:21	798	€ 15.462
26/10/2023	16:16:09	300	€ 15.466
26/10/2023	16:16:09	465	€ 15.466
26/10/2023	16:16:10	194	€ 15.466
26/10/2023	16:16:13	8	€ 15.464
26/10/2023	16:16:14	1,562	€ 15.464
26/10/2023	16:16:42	752	€ 15.468
26/10/2023	16:16:56	240	€ 15.468
26/10/2023	16:16:56	524	€ 15.468
26/10/2023	16:17:41	973	€ 15.454

26/10/2023	16:17:55	804	€ 15.448
26/10/2023	16:17:55	1,01	€ 15.448
26/10/2023	16:18:37	766	€ 15.460
26/10/2023	16:19:18	800	€ 15.452
26/10/2023	16:19:18	99	€ 15.454
26/10/2023	16:19:18	327	€ 15.458
26/10/2023	16:19:18	396	€ 15.458
26/10/2023	16:19:18	419	€ 15.458
26/10/2023	16:20:03	95	€ 15.462
26/10/2023	16:20:03	1,042	€ 15.462
26/10/2023	16:20:24	1,038	€ 15.454
26/10/2023	16:21:42	1,284	€ 15.462
26/10/2023	16:22:03	1,154	€ 15.456
26/10/2023	16:23:00	2,478	€ 15.454
26/10/2023	16:23:07	113	€ 15.454
26/10/2023	16:23:11	754	€ 15.450
26/10/2023	16:23:58	1,421	€ 15.448
26/10/2023	16:24:09	376	€ 15.444
26/10/2023	16:24:09	526	€ 15.444
26/10/2023	16:24:47	876	€ 15.434
26/10/2023	16:25:50	600	€ 15.452
26/10/2023	16:25:50	1,093	€ 15.452
26/10/2023	16:26:22	27	€ 15.454
26/10/2023	16:26:22	448	€ 15.454
26/10/2023	16:26:22	600	€ 15.454
26/10/2023	16:26:22	787	€ 15.454
26/10/2023	16:27:00	174	€ 15.448
26/10/2023	16:27:00	698	€ 15.448
26/10/2023	16:27:47	304	€ 15.454
26/10/2023	16:27:47	459	€ 15.454
26/10/2023	16:28:01	81	€ 15.456
26/10/2023	16:28:01	1,637	€ 15.456
26/10/2023	16:28:31	1,345	€ 15.450
26/10/2023	16:29:11	123	€ 15.450
26/10/2023	16:29:11	736	€ 15.450
26/10/2023	16:29:56	1,093	€ 15.454
26/10/2023	16:30:52	1,06	€ 15.466
26/10/2023	16:30:52	2,339	€ 15.468
26/10/2023	16:31:43	938	€ 15.464
26/10/2023	16:31:52	814	€ 15.464
26/10/2023	16:32:23	943	€ 15.464
26/10/2023	16:32:57	319	€ 15.456
26/10/2023	16:33:02	45	€ 15.454
26/10/2023	16:33:02	2,022	€ 15.454
26/10/2023	16:33:29	834	€ 15.458
26/10/2023	16:34:03	10	€ 15.458
26/10/2023	16:35:02	800	€ 15.468

26/10/2023	16:35:45	14	€ 15.472
26/10/2023	16:35:50	1,225	€ 15.474
26/10/2023	16:36:03	894	€ 15.476
26/10/2023	16:36:08	568	€ 15.476
26/10/2023	16:36:08	1,025	€ 15.476
26/10/2023	16:38:06	755	€ 15.498
26/10/2023	16:38:12	550	€ 15.498
26/10/2023	16:38:30	837	€ 15.496
26/10/2023	16:38:30	1,07	€ 15.496
26/10/2023	16:38:30	3,548	€ 15.496
26/10/2023	16:38:49	1,164	€ 15.494
26/10/2023	16:39:20	1,439	€ 15.488
26/10/2023	16:40:28	1,281	€ 15.492
26/10/2023	16:41:34	1,25	€ 15.500
26/10/2023	16:41:55	961	€ 15.498
26/10/2023	16:42:03	313	€ 15.494
26/10/2023	16:42:03	1,125	€ 15.494
26/10/2023	16:42:49	1,14	€ 15.490
26/10/2023	16:43:35	1,369	€ 15.492
26/10/2023	16:43:45	804	€ 15.490
26/10/2023	16:44:14	814	€ 15.486
26/10/2023	16:44:49	415	€ 15.490
26/10/2023	16:44:51	822	€ 15.490
26/10/2023	16:45:22	783	€ 15.492
26/10/2023	16:45:25	2,548	€ 15.492
26/10/2023	16:45:28	548	€ 15.492
26/10/2023	16:45:43	327	€ 15.492
26/10/2023	16:45:43	840	€ 15.492
26/10/2023	16:45:45	1,342	€ 15.492
26/10/2023	16:45:55	1,136	€ 15.490
26/10/2023	16:46:25	848	€ 15.492
26/10/2023	16:46:25	2,002	€ 15.492
26/10/2023	16:46:43	1,134	€ 15.490
26/10/2023	16:48:21	207	€ 15.486
26/10/2023	16:48:21	637	€ 15.486
26/10/2023	16:48:23	2,036	€ 15.486
26/10/2023	16:48:29	823	€ 15.484
26/10/2023	16:48:42	1,113	€ 15.474
26/10/2023	16:48:52	23	€ 15.480
26/10/2023	16:48:52	816	€ 15.480
26/10/2023	16:50:22	779	€ 15.476
26/10/2023	16:50:52	791	€ 15.476
26/10/2023	16:51:21	1,094	€ 15.478
26/10/2023	16:52:48	350	€ 15.500
26/10/2023	16:52:48	600	€ 15.500
26/10/2023	16:52:48	877	€ 15.500
26/10/2023	16:52:48	2,216	€ 15.500

26/10/2023	16:52:50	1,393	€ 15.496
26/10/2023	16:53:19	2,068	€ 15.500
26/10/2023	16:53:24	400	€ 15.500
26/10/2023	16:54:02	1,278	€ 15.502
26/10/2023	16:56:30	810	€ 15.492
26/10/2023	16:56:30	1,017	€ 15.492
26/10/2023	16:56:37	1	€ 15.492
26/10/2023	16:57:02	497	€ 15.496
26/10/2023	16:57:09	1,332	€ 15.492
26/10/2023	16:58:08	382	€ 15.486
26/10/2023	16:58:08	486	€ 15.486
26/10/2023	17:00:19	14	€ 15.480
26/10/2023	17:00:24	859	€ 15.480
26/10/2023	17:01:03	419	€ 15.476
26/10/2023	17:01:03	500	€ 15.476
26/10/2023	17:01:42	309	€ 15.476
26/10/2023	17:02:13	812	€ 15.476
26/10/2023	17:02:46	881	€ 15.484
26/10/2023	17:03:29	1,069	€ 15.490
26/10/2023	17:04:07	269	€ 15.496
26/10/2023	17:04:07	840	€ 15.496
26/10/2023	17:04:19	895	€ 15.490
26/10/2023	17:04:51	982	€ 15.492
26/10/2023	17:05:30	128	€ 15.488
26/10/2023	17:05:30	339	€ 15.488
26/10/2023	17:05:30	611	€ 15.488
26/10/2023	17:06:10	2,072	€ 15.484
26/10/2023	17:06:19	761	€ 15.482
26/10/2023	17:06:45	437	€ 15.476
26/10/2023	17:07:08	1,703	€ 15.472
26/10/2023	17:07:18	143	€ 15.476
26/10/2023	17:07:18	724	€ 15.476
26/10/2023	17:08:11	844	€ 15.464
26/10/2023	17:08:11	1,259	€ 15.464
26/10/2023	17:09:01	52	€ 15.474
26/10/2023	17:09:01	1,799	€ 15.474
26/10/2023	17:09:18	972	€ 15.468
26/10/2023	17:10:22	2,512	€ 15.474
26/10/2023	17:10:54	839	€ 15.478
26/10/2023	17:11:00	199	€ 15.478
26/10/2023	17:11:00	927	€ 15.478
26/10/2023	17:11:33	1,076	€ 15.470
26/10/2023	17:12:33	1,568	€ 15.470
26/10/2023	17:12:34	132	€ 15.470
26/10/2023	17:12:35	10	€ 15.470
26/10/2023	17:12:51	1,384	€ 15.470
26/10/2023	17:13:37	895	€ 15.478

26/10/2023	17:13:37	1,521	€ 15.478
26/10/2023	17:13:52	764	€ 15.472
26/10/2023	17:14:37	965	€ 15.472
26/10/2023	17:15:11	2,875	€ 15.464
26/10/2023	17:15:38	245	€ 15.466
26/10/2023	17:15:38	950	€ 15.466
26/10/2023	17:16:22	782	€ 15.466
26/10/2023	17:16:22	1,589	€ 15.466
26/10/2023	17:17:25	418	€ 15.470
26/10/2023	17:17:25	686	€ 15.470
26/10/2023	17:17:25	957	€ 15.470
26/10/2023	17:17:54	31	€ 15.466
26/10/2023	17:17:54	152	€ 15.466
26/10/2023	17:17:55	686	€ 15.466
26/10/2023	17:18:17	880	€ 15.460
26/10/2023	17:19:17	1,304	€ 15.476
26/10/2023	17:19:22	1,197	€ 15.476
26/10/2023	17:19:34	916	€ 15.472
26/10/2023	17:19:34	1,126	€ 15.474
26/10/2023	17:20:11	1,527	€ 15.466
26/10/2023	17:20:43	1,438	€ 15.466
26/10/2023	17:21:09	867	€ 15.466
26/10/2023	17:21:34	1,533	€ 15.464
26/10/2023	17:22:16	1,184	€ 15.460
26/10/2023	17:22:16	1,221	€ 15.460
26/10/2023	17:22:42	1,647	€ 15.460
26/10/2023	17:23:23	109	€ 15.454
26/10/2023	17:23:32	693	€ 15.454
26/10/2023	17:23:32	704	€ 15.454
26/10/2023	17:23:40	1,193	€ 15.446
26/10/2023	17:24:09	880	€ 15.450
26/10/2023	17:24:45	1,652	€ 15.454
26/10/2023	17:25:05	273	€ 15.450
26/10/2023	17:25:05	600	€ 15.450
26/10/2023	17:25:20	390	€ 15.452
26/10/2023	17:25:20	1,057	€ 15.452
26/10/2023	17:25:33	738	€ 15.450
26/10/2023	17:25:49	437	€ 15.450
26/10/2023	17:25:49	720	€ 15.450
26/10/2023	17:26:02	246	€ 15.452
26/10/2023	17:26:02	517	€ 15.452
26/10/2023	17:26:20	392	€ 15.450
26/10/2023	17:26:20	987	€ 15.450
26/10/2023	17:27:27	402	€ 15.448
26/10/2023	17:27:27	970	€ 15.448
26/10/2023	17:27:27	2,322	€ 15.448
26/10/2023	17:27:54	294	€ 15.448

26/10/2023	17:27:57	870	€ 15.448
26/10/2023	17:28:10	411	€ 15.444
26/10/2023	17:28:10	411	€ 15.444
26/10/2023	17:28:18	1,489	€ 15.444
26/10/2023	17:28:44	988	€ 15.448
26/10/2023	17:29:00	781	€ 15.452
26/10/2023	17:29:30	1,748	€ 15.444
26/10/2023	17:29:30	493	€ 15.446
26/10/2023	17:29:30	600	€ 15.446
27/10/2023	09:28:28	1,519	€ 15.580
27/10/2023	09:29:41	168	€ 15.554
27/10/2023	09:29:41	180	€ 15.554
27/10/2023	09:29:41	913	€ 15.554
27/10/2023	09:30:01	2	€ 15.548
27/10/2023	09:30:01	1,106	€ 15.548
27/10/2023	09:30:01	1,21	€ 15.548
27/10/2023	09:30:30	748	€ 15.558
27/10/2023	09:30:30	862	€ 15.558
27/10/2023	09:30:30	985	€ 15.558
27/10/2023	09:31:34	1,001	€ 15.574
27/10/2023	09:31:54	1,06	€ 15.574
27/10/2023	09:31:54	2,382	€ 15.574
27/10/2023	09:32:00	781	€ 15.564
27/10/2023	09:32:00	831	€ 15.570
27/10/2023	09:33:15	504	€ 15.560
27/10/2023	09:33:15	683	€ 15.560
27/10/2023	09:33:15	1,722	€ 15.560
27/10/2023	09:33:46	103	€ 15.544
27/10/2023	09:33:46	721	€ 15.544
27/10/2023	09:34:44	1,282	€ 15.544
27/10/2023	09:35:04	284	€ 15.544
27/10/2023	09:35:04	417	€ 15.544
27/10/2023	09:35:04	500	€ 15.544
27/10/2023	09:35:04	875	€ 15.544
27/10/2023	09:35:22	1,009	€ 15.538
27/10/2023	09:36:21	266	€ 15.550
27/10/2023	09:36:21	636	€ 15.550
27/10/2023	09:36:59	300	€ 15.554
27/10/2023	09:36:59	285	€ 15.556
27/10/2023	09:36:59	445	€ 15.556
27/10/2023	09:36:59	523	€ 15.556
27/10/2023	09:36:59	1,016	€ 15.556
27/10/2023	09:38:10	575	€ 15.558
27/10/2023	09:38:10	1,544	€ 15.558
27/10/2023	09:38:37	497	€ 15.560
27/10/2023	09:39:00	1,116	€ 15.560
27/10/2023	09:39:08	831	€ 15.560

27/10/2023	09:39:22	300	€ 15.554
27/10/2023	09:39:22	21	€ 15.558
27/10/2023	09:39:22	330	€ 15.558
27/10/2023	09:39:22	338	€ 15.558
27/10/2023	09:39:22	345	€ 15.558
27/10/2023	09:40:21	280	€ 15.554
27/10/2023	09:40:21	408	€ 15.554
27/10/2023	09:40:21	1,751	€ 15.554
27/10/2023	09:40:49	341	€ 15.544
27/10/2023	09:40:49	836	€ 15.544
27/10/2023	09:41:17	897	€ 15.542
27/10/2023	09:43:09	339	€ 15.562
27/10/2023	09:43:09	300	€ 15.564
27/10/2023	09:43:09	345	€ 15.564
27/10/2023	09:43:09	578	€ 15.564
27/10/2023	09:43:09	977	€ 15.564
27/10/2023	09:43:45	300	€ 15.574
27/10/2023	09:43:45	1,232	€ 15.574
27/10/2023	09:44:45	148	€ 15.588
27/10/2023	09:45:29	770	€ 15.596
27/10/2023	09:46:20	539	€ 15.608
27/10/2023	09:46:24	100	€ 15.604
27/10/2023	09:46:36	3	€ 15.604
27/10/2023	09:46:52	433	€ 15.602
27/10/2023	09:46:52	549	€ 15.602
27/10/2023	09:47:55	1,184	€ 15.620
27/10/2023	09:48:43	59	€ 15.632
27/10/2023	09:48:43	1,178	€ 15.632
27/10/2023	09:48:54	1,412	€ 15.632
27/10/2023	09:49:36	885	€ 15.632
27/10/2023	09:50:01	545	€ 15.636
27/10/2023	09:50:31	886	€ 15.640
27/10/2023	09:51:01	331	€ 15.640
27/10/2023	09:51:01	600	€ 15.640
27/10/2023	09:51:01	953	€ 15.642
27/10/2023	09:51:38	877	€ 15.638
27/10/2023	09:52:47	757	€ 15.634
27/10/2023	09:53:38	100	€ 15.646
27/10/2023	09:53:38	126	€ 15.646
27/10/2023	09:53:38	339	€ 15.646
27/10/2023	09:53:38	346	€ 15.646
27/10/2023	09:53:38	629	€ 15.646
27/10/2023	09:53:38	955	€ 15.646
27/10/2023	09:55:03	400	€ 15.664
27/10/2023	09:55:19	852	€ 15.664
27/10/2023	09:55:35	25	€ 15.660
27/10/2023	09:55:42	1,042	€ 15.660

27/10/2023	09:56:28	1,295	€ 15.652
27/10/2023	09:57:01	339	€ 15.640
27/10/2023	09:57:01	346	€ 15.640
27/10/2023	09:57:01	411	€ 15.640
27/10/2023	09:57:01	336	€ 15.642
27/10/2023	09:57:01	209	€ 15.648
27/10/2023	09:57:01	651	€ 15.648
27/10/2023	09:59:14	50	€ 15.634
27/10/2023	09:59:16	940	€ 15.634
27/10/2023	09:59:50	100	€ 15.632
27/10/2023	09:59:50	346	€ 15.632
27/10/2023	09:59:50	424	€ 15.632
27/10/2023	09:59:50	1,235	€ 15.632
27/10/2023	10:00:23	387	€ 15.626
27/10/2023	10:00:23	1,194	€ 15.626
27/10/2023	10:01:21	40	€ 15.616
27/10/2023	10:01:21	1,436	€ 15.616
27/10/2023	10:01:35	10	€ 15.610
27/10/2023	10:01:35	821	€ 15.610
27/10/2023	10:02:09	400	€ 15.596
27/10/2023	10:04:14	1,496	€ 15.620
27/10/2023	10:04:52	2,123	€ 15.626
27/10/2023	10:05:26	50	€ 15.626
27/10/2023	10:05:40	150	€ 15.628
27/10/2023	10:05:40	763	€ 15.628
27/10/2023	10:06:24	855	€ 15.620
27/10/2023	10:07:05	486	€ 15.624
27/10/2023	10:07:05	1,427	€ 15.624
27/10/2023	10:09:21	1,229	€ 15.634
27/10/2023	10:09:26	2,39	€ 15.634
27/10/2023	10:10:45	850	€ 15.642
27/10/2023	10:11:34	1,225	€ 15.640
27/10/2023	10:12:24	1,272	€ 15.656
27/10/2023	10:12:57	333	€ 15.650
27/10/2023	10:13:14	250	€ 15.650
27/10/2023	10:13:30	109	€ 15.648
27/10/2023	10:13:36	50	€ 15.648
27/10/2023	10:13:36	100	€ 15.648
27/10/2023	10:13:37	600	€ 15.648
27/10/2023	10:13:37	1,343	€ 15.648
27/10/2023	10:14:54	497	€ 15.642
27/10/2023	10:14:57	1,244	€ 15.642
27/10/2023	10:16:00	273	€ 15.646
27/10/2023	10:16:00	600	€ 15.646
27/10/2023	10:16:23	295	€ 15.638
27/10/2023	10:18:07	778	€ 15.666
27/10/2023	10:19:49	1,022	€ 15.688

27/10/2023	10:19:52	3,342	€ 15.686
27/10/2023	10:21:40	769	€ 15.704
27/10/2023	10:22:23	1,031	€ 15.714
27/10/2023	10:22:23	2,164	€ 15.714
27/10/2023	10:22:35	1,682	€ 15.716
27/10/2023	10:22:39	1,141	€ 15.726
27/10/2023	10:22:40	1,194	€ 15.726
27/10/2023	10:22:45	143	€ 15.724
27/10/2023	10:22:45	846	€ 15.726
27/10/2023	10:22:46	156	€ 15.724
27/10/2023	10:22:47	1,329	€ 15.722
27/10/2023	10:23:06	348	€ 15.716
27/10/2023	10:23:06	616	€ 15.716
27/10/2023	10:23:08	989	€ 15.710
27/10/2023	10:23:08	1,676	€ 15.710
27/10/2023	10:23:08	2,018	€ 15.710
27/10/2023	10:23:48	1,033	€ 15.704
27/10/2023	10:24:55	400	€ 15.678
27/10/2023	10:25:28	600	€ 15.684
27/10/2023	10:25:28	622	€ 15.684
27/10/2023	10:25:33	1,334	€ 15.682
27/10/2023	10:25:54	1,033	€ 15.670
27/10/2023	10:26:01	1	€ 15.666
27/10/2023	10:26:55	1	€ 15.670
27/10/2023	10:28:21	895	€ 15.664
27/10/2023	10:30:23	85	€ 15.672
27/10/2023	10:30:23	433	€ 15.672
27/10/2023	10:30:23	615	€ 15.672
27/10/2023	10:30:23	854	€ 15.672
27/10/2023	10:31:53	114	€ 15.676
27/10/2023	10:31:53	320	€ 15.676
27/10/2023	10:31:53	840	€ 15.676
27/10/2023	10:32:44	1,238	€ 15.666
27/10/2023	10:34:15	241	€ 15.672
27/10/2023	10:34:15	433	€ 15.672
27/10/2023	10:34:15	484	€ 15.672
27/10/2023	10:34:15	494	€ 15.672
27/10/2023	10:34:15	1,413	€ 15.672
27/10/2023	10:35:17	321	€ 15.664
27/10/2023	10:35:52	1,039	€ 15.662
27/10/2023	10:38:38	600	€ 15.658
27/10/2023	10:39:20	192	€ 15.658
27/10/2023	10:40:36	374	€ 15.660
27/10/2023	10:40:36	2,285	€ 15.660
27/10/2023	10:42:37	757	€ 15.654
27/10/2023	10:42:56	1,119	€ 15.662
27/10/2023	10:44:38	951	€ 15.664

27/10/2023	10:47:29	781	€ 15.658
27/10/2023	10:47:29	978	€ 15.658
27/10/2023	10:48:10	1,465	€ 15.654
27/10/2023	10:48:57	380	€ 15.648
27/10/2023	10:48:57	735	€ 15.648
27/10/2023	10:50:29	884	€ 15.648
27/10/2023	10:50:39	1,332	€ 15.642
27/10/2023	10:51:07	75	€ 15.654
27/10/2023	10:51:07	339	€ 15.654
27/10/2023	10:51:07	600	€ 15.654
27/10/2023	10:51:07	1,391	€ 15.654
27/10/2023	10:51:18	1,149	€ 15.650
27/10/2023	10:52:24	1,693	€ 15.654
27/10/2023	10:53:00	269	€ 15.652
27/10/2023	10:53:00	600	€ 15.652
27/10/2023	10:53:00	1,107	€ 15.654
27/10/2023	10:55:32	23	€ 15.652
27/10/2023	10:55:32	264	€ 15.652
27/10/2023	10:55:32	2,6	€ 15.652
27/10/2023	10:58:32	600	€ 15.658
27/10/2023	10:58:32	1,938	€ 15.658
27/10/2023	11:01:11	1,047	€ 15.674
27/10/2023	11:01:36	1	€ 15.678
27/10/2023	11:01:53	2,621	€ 15.680
27/10/2023	11:02:30	253	€ 15.680
27/10/2023	11:02:30	632	€ 15.680
27/10/2023	11:04:03	865	€ 15.672
27/10/2023	11:04:58	1,56	€ 15.680
27/10/2023	11:05:03	258	€ 15.676
27/10/2023	11:05:03	600	€ 15.676
27/10/2023	11:05:03	980	€ 15.676
27/10/2023	11:06:31	292	€ 15.676
27/10/2023	11:06:34	1,629	€ 15.676
27/10/2023	11:08:41	744	€ 15.674
27/10/2023	11:08:41	1,424	€ 15.674
27/10/2023	11:11:13	178	€ 15.658
27/10/2023	11:11:13	600	€ 15.658
27/10/2023	11:11:13	1,517	€ 15.658
27/10/2023	11:11:55	226	€ 15.646
27/10/2023	11:11:55	893	€ 15.646
27/10/2023	11:12:38	70	€ 15.648
27/10/2023	11:12:46	500	€ 15.648
27/10/2023	11:13:04	793	€ 15.648
27/10/2023	11:13:15	406	€ 15.640
27/10/2023	11:13:15	484	€ 15.640
27/10/2023	11:13:15	339	€ 15.642
27/10/2023	11:13:15	406	€ 15.642

27/10/2023	11:13:15	451	€ 15.642
27/10/2023	11:13:15	484	€ 15.642
27/10/2023	11:13:15	203	€ 15.644
27/10/2023	11:14:35	1,431	€ 15.624
27/10/2023	11:14:50	114	€ 15.622
27/10/2023	11:14:50	1,12	€ 15.622
27/10/2023	11:16:11	1,231	€ 15.636
27/10/2023	11:16:41	1,382	€ 15.636
27/10/2023	11:18:35	460	€ 15.618
27/10/2023	11:18:35	500	€ 15.618
27/10/2023	11:19:40	940	€ 15.626
27/10/2023	11:21:16	97	€ 15.622
27/10/2023	11:21:18	711	€ 15.622
27/10/2023	11:22:07	322	€ 15.622
27/10/2023	11:22:07	930	€ 15.622
27/10/2023	11:23:19	795	€ 15.622
27/10/2023	11:23:19	1,002	€ 15.622
27/10/2023	11:24:26	1,874	€ 15.616
27/10/2023	11:27:41	367	€ 15.630
27/10/2023	11:27:41	367	€ 15.632
27/10/2023	11:27:41	613	€ 15.632
27/10/2023	11:28:19	320	€ 15.632
27/10/2023	11:28:27	568	€ 15.632
27/10/2023	11:28:27	577	€ 15.632
27/10/2023	11:28:27	1,99	€ 15.632
27/10/2023	11:29:40	769	€ 15.628
27/10/2023	11:30:14	1,077	€ 15.620
27/10/2023	11:30:38	1,009	€ 15.618
27/10/2023	11:32:13	99	€ 15.622
27/10/2023	11:32:13	1,9	€ 15.622
27/10/2023	11:34:08	1,982	€ 15.614
27/10/2023	11:35:25	60	€ 15.622
27/10/2023	11:35:25	1,03	€ 15.622
27/10/2023	11:35:30	1,069	€ 15.620
27/10/2023	11:36:40	695	€ 15.618
27/10/2023	11:36:40	800	€ 15.618
27/10/2023	11:38:58	484	€ 15.604
27/10/2023	11:38:58	560	€ 15.604
27/10/2023	11:38:58	74	€ 15.608
27/10/2023	11:38:58	1,192	€ 15.608
27/10/2023	11:39:48	1,356	€ 15.604
27/10/2023	11:40:54	84	€ 15.606
27/10/2023	11:41:06	450	€ 15.606
27/10/2023	11:41:06	500	€ 15.606
27/10/2023	11:41:54	220	€ 15.594
27/10/2023	11:42:17	495	€ 15.596
27/10/2023	11:42:17	1,309	€ 15.596

27/10/2023	11:44:48	317	€ 15.596
27/10/2023	11:44:48	1,383	€ 15.596
27/10/2023	11:44:48	1,437	€ 15.596
27/10/2023	11:45:37	698	€ 15.590
27/10/2023	11:50:00	1,967	€ 15.630
27/10/2023	11:50:08	191	€ 15.630
27/10/2023	11:50:08	546	€ 15.630
27/10/2023	11:50:08	2,082	€ 15.630
27/10/2023	11:50:29	260	€ 15.628
27/10/2023	11:50:29	308	€ 15.628
27/10/2023	11:50:44	99	€ 15.618
27/10/2023	11:50:59	80	€ 15.618
27/10/2023	11:50:59	185	€ 15.618
27/10/2023	11:51:14	560	€ 15.618
27/10/2023	11:51:29	147	€ 15.616
27/10/2023	11:51:59	95	€ 15.628
27/10/2023	11:52:10	929	€ 15.630
27/10/2023	11:53:59	18	€ 15.626
27/10/2023	11:53:59	528	€ 15.626
27/10/2023	11:54:14	481	€ 15.626
27/10/2023	11:54:55	1,969	€ 15.630
27/10/2023	11:55:14	92	€ 15.628
27/10/2023	11:55:44	1,496	€ 15.628
27/10/2023	11:56:14	806	€ 15.628
27/10/2023	11:56:44	66	€ 15.630
27/10/2023	11:57:14	135	€ 15.632
27/10/2023	11:57:59	880	€ 15.636
27/10/2023	11:58:14	362	€ 15.636
27/10/2023	11:58:29	366	€ 15.636
27/10/2023	11:58:29	400	€ 15.636
27/10/2023	11:59:14	1,154	€ 15.650
27/10/2023	11:59:59	156	€ 15.660
27/10/2023	12:01:18	2,596	€ 15.670
27/10/2023	12:02:03	766	€ 15.676
27/10/2023	12:03:34	2,172	€ 15.672
27/10/2023	12:05:34	1,315	€ 15.702
27/10/2023	12:05:35	1,073	€ 15.702
27/10/2023	12:07:29	71	€ 15.700
27/10/2023	12:07:29	2,848	€ 15.700
27/10/2023	12:08:37	554	€ 15.702
27/10/2023	12:08:44	1,054	€ 15.700
27/10/2023	12:10:43	1,889	€ 15.712
27/10/2023	12:11:48	1,494	€ 15.706
27/10/2023	12:13:30	432	€ 15.704
27/10/2023	12:13:30	1,382	€ 15.704
27/10/2023	12:15:01	1,669	€ 15.704
27/10/2023	12:16:03	1,519	€ 15.670

27/10/2023	12:18:24	1,208	€ 15.660
27/10/2023	12:19:16	195	€ 15.660
27/10/2023	12:19:16	339	€ 15.660
27/10/2023	12:19:16	449	€ 15.660
27/10/2023	12:20:20	415	€ 15.662
27/10/2023	12:20:20	449	€ 15.662
27/10/2023	12:20:20	3,315	€ 15.662
27/10/2023	12:21:33	1,388	€ 15.672
27/10/2023	12:21:43	51	€ 15.670
27/10/2023	12:21:43	972	€ 15.670
27/10/2023	12:23:00	31	€ 15.664
27/10/2023	12:23:00	1,09	€ 15.664
27/10/2023	12:24:57	1,067	€ 15.654
27/10/2023	12:26:36	980	€ 15.644
27/10/2023	12:26:38	1,315	€ 15.638
27/10/2023	12:27:00	500	€ 15.640
27/10/2023	12:27:00	1,187	€ 15.640
27/10/2023	12:29:03	1,186	€ 15.638
27/10/2023	12:29:15	849	€ 15.634
27/10/2023	12:29:16	1,086	€ 15.626
27/10/2023	12:29:16	844	€ 15.628
27/10/2023	12:29:48	816	€ 15.636
27/10/2023	12:30:02	1,405	€ 15.634
27/10/2023	12:30:03	161	€ 15.598
27/10/2023	12:30:03	600	€ 15.598
27/10/2023	12:30:07	600	€ 15.606
27/10/2023	12:30:09	180	€ 15.606
27/10/2023	12:30:09	427	€ 15.606
27/10/2023	12:30:12	1,129	€ 15.602
27/10/2023	12:30:12	2,003	€ 15.602
27/10/2023	12:30:26	3,26	€ 15.610
27/10/2023	12:30:30	833	€ 15.604
27/10/2023	12:30:38	97	€ 15.614
27/10/2023	12:30:38	354	€ 15.614
27/10/2023	12:30:38	400	€ 15.614
27/10/2023	12:31:19	1,117	€ 15.622
27/10/2023	12:31:31	767	€ 15.620
27/10/2023	12:31:31	863	€ 15.620
27/10/2023	12:33:40	1,087	€ 15.632
27/10/2023	12:34:21	962	€ 15.630
27/10/2023	12:35:29	1,799	€ 15.626
27/10/2023	12:36:35	2,075	€ 15.636
27/10/2023	12:38:46	995	€ 15.628
27/10/2023	12:38:54	184	€ 15.630
27/10/2023	12:38:54	339	€ 15.630
27/10/2023	12:38:54	354	€ 15.630
27/10/2023	12:40:35	2,119	€ 15.634

27/10/2023	12:42:08	400	€ 15.636
27/10/2023	12:42:23	752	€ 15.636
27/10/2023	12:46:44	389	€ 15.634
27/10/2023	12:47:52	160	€ 15.632
27/10/2023	12:48:24	879	€ 15.632
27/10/2023	12:50:54	100	€ 15.636
27/10/2023	12:52:07	46	€ 15.638
27/10/2023	12:52:37	221	€ 15.638
27/10/2023	12:52:39	725	€ 15.638
27/10/2023	12:54:27	807	€ 15.632
27/10/2023	12:59:34	601	€ 15.632
27/10/2023	13:00:00	339	€ 15.626
27/10/2023	13:00:00	503	€ 15.626
27/10/2023	13:00:00	114	€ 15.628
27/10/2023	13:00:00	339	€ 15.628
27/10/2023	13:00:00	354	€ 15.628
27/10/2023	13:00:00	354	€ 15.628
27/10/2023	13:00:02	180	€ 15.608
27/10/2023	13:00:02	339	€ 15.608
27/10/2023	13:00:02	503	€ 15.608
27/10/2023	13:00:07	1,307	€ 15.608
27/10/2023	13:00:07	2,236	€ 15.608
27/10/2023	13:00:08	902	€ 15.604
27/10/2023	13:02:07	50	€ 15.628
27/10/2023	13:02:07	354	€ 15.628
27/10/2023	13:02:07	500	€ 15.628
27/10/2023	13:02:29	956	€ 15.634
27/10/2023	13:02:36	1,315	€ 15.628
27/10/2023	13:02:36	763	€ 15.634
27/10/2023	13:02:42	848	€ 15.620
27/10/2023	13:02:57	923	€ 15.612
27/10/2023	13:03:16	763	€ 15.606
27/10/2023	13:03:25	1,144	€ 15.602
27/10/2023	13:03:27	1,383	€ 15.596
27/10/2023	13:04:03	779	€ 15.608
27/10/2023	13:05:20	754	€ 15.614
27/10/2023	13:05:29	117	€ 15.622
27/10/2023	13:05:29	339	€ 15.622
27/10/2023	13:05:29	354	€ 15.622
27/10/2023	13:05:50	339	€ 15.616
27/10/2023	13:05:50	614	€ 15.616
27/10/2023	13:05:50	491	€ 15.618
27/10/2023	13:05:50	1,24	€ 15.618
27/10/2023	13:07:06	2,739	€ 15.618
27/10/2023	13:08:51	1,319	€ 15.632
27/10/2023	13:09:30	614	€ 15.626
27/10/2023	13:10:57	838	€ 15.630

27/10/2023	13:12:07	1,25	€ 15.618
27/10/2023	13:16:48	250	€ 15.632
27/10/2023	13:17:25	900	€ 15.632
27/10/2023	13:18:13	339	€ 15.624
27/10/2023	13:18:13	189	€ 15.626
27/10/2023	13:18:13	255	€ 15.626
27/10/2023	13:19:06	1,373	€ 15.624
27/10/2023	13:20:45	534	€ 15.618
27/10/2023	13:20:45	549	€ 15.618
27/10/2023	13:22:46	856	€ 15.624
27/10/2023	13:23:19	37	€ 15.622
27/10/2023	13:23:47	787	€ 15.624
27/10/2023	13:25:35	339	€ 15.622
27/10/2023	13:25:35	868	€ 15.622
27/10/2023	13:27:02	1,216	€ 15.616
27/10/2023	13:28:47	59	€ 15.614
27/10/2023	13:28:47	99	€ 15.614
27/10/2023	13:28:47	706	€ 15.614
27/10/2023	13:30:35	339	€ 15.608
27/10/2023	13:30:35	33	€ 15.610
27/10/2023	13:30:35	586	€ 15.610
27/10/2023	13:31:25	17	€ 15.616
27/10/2023	13:31:26	339	€ 15.616
27/10/2023	13:31:30	398	€ 15.618
27/10/2023	13:31:30	443	€ 15.618
27/10/2023	13:31:40	339	€ 15.616
27/10/2023	13:31:40	442	€ 15.616
27/10/2023	13:31:46	300	€ 15.620
27/10/2023	13:31:46	339	€ 15.620
27/10/2023	13:31:46	370	€ 15.620
27/10/2023	13:31:46	375	€ 15.620
27/10/2023	13:31:46	503	€ 15.620
27/10/2023	13:31:56	42	€ 15.618
27/10/2023	13:32:16	1,638	€ 15.610
27/10/2023	13:32:24	600	€ 15.610
27/10/2023	13:32:24	1,196	€ 15.610
27/10/2023	13:33:51	261	€ 15.606
27/10/2023	13:33:51	1,336	€ 15.606
27/10/2023	13:35:43	1,652	€ 15.610
27/10/2023	13:40:42	1,14	€ 15.602
27/10/2023	13:42:07	352	€ 15.598
27/10/2023	13:42:07	1,119	€ 15.598
27/10/2023	13:47:01	307	€ 15.608
27/10/2023	13:47:01	1,307	€ 15.608
27/10/2023	13:47:44	767	€ 15.602
27/10/2023	13:50:15	1,201	€ 15.604
27/10/2023	13:51:58	422	€ 15.608

27/10/2023	13:51:58	694	€ 15.608
27/10/2023	13:51:58	697	€ 15.608
27/10/2023	13:58:31	1,959	€ 15.590
27/10/2023	14:00:30	274	€ 15.594
27/10/2023	14:01:02	1,08	€ 15.594
27/10/2023	14:04:59	1,356	€ 15.600
27/10/2023	14:05:21	1,578	€ 15.606
27/10/2023	14:06:48	140	€ 15.606
27/10/2023	14:07:20	772	€ 15.606
27/10/2023	14:07:58	935	€ 15.602
27/10/2023	14:11:57	885	€ 15.612
27/10/2023	14:13:35	207	€ 15.620
27/10/2023	14:13:35	378	€ 15.620
27/10/2023	14:13:35	1,337	€ 15.620
27/10/2023	14:22:57	1,416	€ 15.612
27/10/2023	14:22:58	727	€ 15.610
27/10/2023	14:23:24	1,313	€ 15.610
27/10/2023	14:23:27	536	€ 15.608
27/10/2023	14:25:44	15	€ 15.604
27/10/2023	14:28:05	720	€ 15.604
27/10/2023	14:28:05	757	€ 15.604
27/10/2023	14:29:51	1,019	€ 15.608
27/10/2023	14:30:01	51	€ 15.602
27/10/2023	14:30:01	66	€ 15.602
27/10/2023	14:30:01	380	€ 15.602
27/10/2023	14:30:01	415	€ 15.602
27/10/2023	14:32:50	1,086	€ 15.604
27/10/2023	14:34:25	1,398	€ 15.592
27/10/2023	14:35:08	147	€ 15.596
27/10/2023	14:35:08	300	€ 15.596
27/10/2023	14:35:08	600	€ 15.596
27/10/2023	14:35:36	3	€ 15.586
27/10/2023	14:35:59	1,756	€ 15.586
27/10/2023	14:36:05	942	€ 15.584
27/10/2023	14:36:17	1,188	€ 15.582
27/10/2023	14:39:43	785	€ 15.598
27/10/2023	14:40:01	339	€ 15.594
27/10/2023	14:40:01	1,441	€ 15.594
27/10/2023	14:40:04	281	€ 15.594
27/10/2023	14:40:04	2,227	€ 15.594
27/10/2023	14:41:48	184	€ 15.598
27/10/2023	14:41:53	288	€ 15.598
27/10/2023	14:41:53	339	€ 15.598
27/10/2023	14:42:52	339	€ 15.604
27/10/2023	14:42:52	339	€ 15.604
27/10/2023	14:42:52	682	€ 15.604
27/10/2023	14:42:53	261	€ 15.602

27/10/2023	14:44:03	180	€ 15.606
27/10/2023	14:44:45	200	€ 15.610
27/10/2023	14:45:17	5,91	€ 15.618
27/10/2023	14:45:50	557	€ 15.614
27/10/2023	14:45:50	1,025	€ 15.614
27/10/2023	14:45:50	1,033	€ 15.614
27/10/2023	14:45:50	2,554	€ 15.614
27/10/2023	14:46:40	300	€ 15.618
27/10/2023	14:46:40	720	€ 15.618
27/10/2023	14:48:02	723	€ 15.628
27/10/2023	14:48:02	26	€ 15.630
27/10/2023	14:48:02	201	€ 15.630
27/10/2023	14:48:02	682	€ 15.630
27/10/2023	14:48:02	930	€ 15.630
27/10/2023	14:48:16	268	€ 15.624
27/10/2023	14:48:51	74	€ 15.634
27/10/2023	14:48:51	900	€ 15.634
27/10/2023	14:48:58	449	€ 15.630
27/10/2023	14:48:58	857	€ 15.630
27/10/2023	14:48:59	351	€ 15.630
27/10/2023	14:49:02	2	€ 15.630
27/10/2023	14:49:04	212	€ 15.630
27/10/2023	14:49:09	275	€ 15.618
27/10/2023	14:49:09	559	€ 15.618
27/10/2023	14:50:00	281	€ 15.628
27/10/2023	14:50:00	725	€ 15.628
27/10/2023	14:50:00	927	€ 15.628
27/10/2023	14:50:27	155	€ 15.612
27/10/2023	14:50:27	1,356	€ 15.612
27/10/2023	14:51:07	939	€ 15.608
27/10/2023	14:51:35	860	€ 15.600
27/10/2023	14:51:35	872	€ 15.600
27/10/2023	14:52:31	1,597	€ 15.588
27/10/2023	14:53:01	1,192	€ 15.578
27/10/2023	14:53:35	294	€ 15.590
27/10/2023	14:53:35	979	€ 15.592
27/10/2023	14:54:15	86	€ 15.596
27/10/2023	14:54:15	500	€ 15.596
27/10/2023	14:54:15	1,468	€ 15.596
27/10/2023	14:54:58	1,723	€ 15.598
27/10/2023	14:55:31	174	€ 15.592
27/10/2023	14:55:59	1,681	€ 15.592
27/10/2023	14:56:23	787	€ 15.592
27/10/2023	14:57:28	62	€ 15.598
27/10/2023	14:57:28	880	€ 15.598
27/10/2023	14:57:47	945	€ 15.598
27/10/2023	14:57:50	1,232	€ 15.598

27/10/2023	14:58:49	1,998	€ 15.600
27/10/2023	14:59:47	357	€ 15.612
27/10/2023	14:59:47	476	€ 15.612
27/10/2023	15:01:12	1,5	€ 15.618
27/10/2023	15:01:47	832	€ 15.622
27/10/2023	15:01:47	1,019	€ 15.622
27/10/2023	15:01:52	296	€ 15.620
27/10/2023	15:02:11	22	€ 15.622
27/10/2023	15:02:46	1	€ 15.624
27/10/2023	15:02:55	55	€ 15.624
27/10/2023	15:03:15	271	€ 15.626
27/10/2023	15:03:19	330	€ 15.626
27/10/2023	15:03:19	204	€ 15.630
27/10/2023	15:03:19	693	€ 15.630
27/10/2023	15:03:20	262	€ 15.626
27/10/2023	15:03:20	796	€ 15.626
27/10/2023	15:03:20	1,337	€ 15.626
27/10/2023	15:04:38	252	€ 15.650
27/10/2023	15:04:38	722	€ 15.650
27/10/2023	15:04:44	184	€ 15.650
27/10/2023	15:04:44	278	€ 15.650
27/10/2023	15:04:44	400	€ 15.650
27/10/2023	15:05:47	200	€ 15.662
27/10/2023	15:05:47	339	€ 15.662
27/10/2023	15:05:47	418	€ 15.662
27/10/2023	15:05:47	600	€ 15.662
27/10/2023	15:05:47	766	€ 15.662
27/10/2023	15:05:47	1,712	€ 15.662
27/10/2023	15:06:07	1,302	€ 15.662
27/10/2023	15:06:17	1,468	€ 15.654
27/10/2023	15:07:04	1,132	€ 15.654
27/10/2023	15:08:15	29	€ 15.650
27/10/2023	15:08:19	160	€ 15.650
27/10/2023	15:08:19	169	€ 15.650
27/10/2023	15:08:19	434	€ 15.650
27/10/2023	15:08:19	642	€ 15.650
27/10/2023	15:08:58	780	€ 15.656
27/10/2023	15:09:03	865	€ 15.656
27/10/2023	15:09:27	2,526	€ 15.662
27/10/2023	15:10:26	781	€ 15.666
27/10/2023	15:10:49	383	€ 15.666
27/10/2023	15:11:09	765	€ 15.670
27/10/2023	15:11:18	553	€ 15.666
27/10/2023	15:11:52	72	€ 15.674
27/10/2023	15:11:52	352	€ 15.674
27/10/2023	15:11:52	363	€ 15.674
27/10/2023	15:11:54	3,433	€ 15.668

27/10/2023	15:12:14	1,266	€ 15.668
27/10/2023	15:12:53	888	€ 15.670
27/10/2023	15:13:56	389	€ 15.664
27/10/2023	15:13:56	1,081	€ 15.664
27/10/2023	15:13:56	1,971	€ 15.664
27/10/2023	15:14:03	845	€ 15.652
27/10/2023	15:15:04	1,012	€ 15.648
27/10/2023	15:15:13	1,611	€ 15.644
27/10/2023	15:16:18	367	€ 15.652
27/10/2023	15:16:28	32	€ 15.648
27/10/2023	15:16:28	877	€ 15.650
27/10/2023	15:16:39	293	€ 15.648
27/10/2023	15:16:39	400	€ 15.648
27/10/2023	15:16:39	1,497	€ 15.648
27/10/2023	15:17:30	400	€ 15.654
27/10/2023	15:17:32	28	€ 15.654
27/10/2023	15:17:43	950	€ 15.654
27/10/2023	15:19:41	100	€ 15.670
27/10/2023	15:19:41	450	€ 15.670
27/10/2023	15:19:41	650	€ 15.670
27/10/2023	15:19:44	261	€ 15.672
27/10/2023	15:19:46	21	€ 15.672
27/10/2023	15:19:46	374	€ 15.672
27/10/2023	15:20:10	687	€ 15.674
27/10/2023	15:20:12	707	€ 15.674
27/10/2023	15:20:16	600	€ 15.672
27/10/2023	15:20:28	940	€ 15.668
27/10/2023	15:20:54	2,5	€ 15.674
27/10/2023	15:20:57	550	€ 15.674
27/10/2023	15:21:01	604	€ 15.674
27/10/2023	15:21:45	48	€ 15.676
27/10/2023	15:22:23	300	€ 15.676
27/10/2023	15:22:23	520	€ 15.676
27/10/2023	15:22:44	550	€ 15.676
27/10/2023	15:22:46	100	€ 15.676
27/10/2023	15:22:48	5	€ 15.676
27/10/2023	15:23:18	10	€ 15.680
27/10/2023	15:23:18	962	€ 15.680
27/10/2023	15:23:47	180	€ 15.684
27/10/2023	15:23:50	339	€ 15.684
27/10/2023	15:24:08	1,407	€ 15.682
27/10/2023	15:24:11	1,332	€ 15.682
27/10/2023	15:24:11	2,153	€ 15.682
27/10/2023	15:24:24	1,097	€ 15.676
27/10/2023	15:26:12	2,906	€ 15.676
27/10/2023	15:26:12	872	€ 15.680
27/10/2023	15:26:43	1,705	€ 15.676

27/10/2023	15:27:00	841	€ 15.668
27/10/2023	15:27:30	1,367	€ 15.656
27/10/2023	15:28:08	296	€ 15.654
27/10/2023	15:28:08	789	€ 15.654
27/10/2023	15:28:26	962	€ 15.652
27/10/2023	15:28:51	1,649	€ 15.648
27/10/2023	15:29:32	252	€ 15.644
27/10/2023	15:29:55	1,123	€ 15.646
27/10/2023	15:29:59	795	€ 15.644
27/10/2023	15:30:03	1,029	€ 15.618
27/10/2023	15:30:10	1,229	€ 15.618
27/10/2023	15:31:15	1	€ 15.644
27/10/2023	15:31:15	2,692	€ 15.644
27/10/2023	15:32:03	493	€ 15.658
27/10/2023	15:32:03	306	€ 15.660
27/10/2023	15:32:10	1,227	€ 15.656
27/10/2023	15:32:10	2,315	€ 15.656
27/10/2023	15:32:16	300	€ 15.648
27/10/2023	15:32:16	308	€ 15.648
27/10/2023	15:32:16	412	€ 15.648
27/10/2023	15:32:47	21	€ 15.642
27/10/2023	15:32:47	600	€ 15.642
27/10/2023	15:32:47	1,141	€ 15.642
27/10/2023	15:33:13	1,142	€ 15.624
27/10/2023	15:33:27	1,357	€ 15.618
27/10/2023	15:33:57	130	€ 15.614
27/10/2023	15:34:04	22	€ 15.616
27/10/2023	15:34:04	2,456	€ 15.616
27/10/2023	15:34:15	200	€ 15.614
27/10/2023	15:34:28	617	€ 15.612
27/10/2023	15:35:00	1,484	€ 15.618
27/10/2023	15:35:00	1,715	€ 15.618
27/10/2023	15:35:16	37	€ 15.618
27/10/2023	15:35:16	1,385	€ 15.618
27/10/2023	15:35:27	201	€ 15.616
27/10/2023	15:35:27	1,251	€ 15.616
27/10/2023	15:35:41	1,373	€ 15.602
27/10/2023	15:36:04	1,521	€ 15.580
27/10/2023	15:36:12	404	€ 15.574
27/10/2023	15:36:12	443	€ 15.574
27/10/2023	15:36:26	171	€ 15.574
27/10/2023	15:36:37	1,036	€ 15.574
27/10/2023	15:36:47	825	€ 15.572
27/10/2023	15:36:57	1,392	€ 15.572
27/10/2023	15:37:10	1,044	€ 15.582
27/10/2023	15:37:17	190	€ 15.574
27/10/2023	15:37:17	2,451	€ 15.574

27/10/2023	15:37:42	450	€ 15.578
27/10/2023	15:37:48	641	€ 15.576
27/10/2023	15:37:56	1,687	€ 15.570
27/10/2023	15:38:21	1,242	€ 15.570
27/10/2023	15:38:23	1,032	€ 15.568
27/10/2023	15:38:32	426	€ 15.558
27/10/2023	15:38:41	1,358	€ 15.556
27/10/2023	15:39:01	717	€ 15.560
27/10/2023	15:39:30	200	€ 15.582
27/10/2023	15:39:30	296	€ 15.582
27/10/2023	15:39:30	339	€ 15.582
27/10/2023	15:39:30	369	€ 15.582
27/10/2023	15:39:43	1,172	€ 15.582
27/10/2023	15:39:43	600	€ 15.584
27/10/2023	15:39:45	1,285	€ 15.582
27/10/2023	15:40:05	1,788	€ 15.582
27/10/2023	15:40:06	85	€ 15.580
27/10/2023	15:40:06	888	€ 15.580
27/10/2023	15:40:21	1,817	€ 15.572
27/10/2023	15:41:21	791	€ 15.574
27/10/2023	15:41:21	1,733	€ 15.574
27/10/2023	15:41:23	28	€ 15.572
27/10/2023	15:41:23	284	€ 15.572
27/10/2023	15:41:23	2,6	€ 15.572
27/10/2023	15:41:49	1,589	€ 15.562
27/10/2023	15:42:07	200	€ 15.554
27/10/2023	15:42:07	1,531	€ 15.554
27/10/2023	15:42:35	389	€ 15.552
27/10/2023	15:42:35	2,115	€ 15.552
27/10/2023	15:42:49	1,137	€ 15.546
27/10/2023	15:43:07	306	€ 15.546
27/10/2023	15:43:07	984	€ 15.546
27/10/2023	15:43:45	749	€ 15.554
27/10/2023	15:43:45	2,519	€ 15.554
27/10/2023	15:44:00	122	€ 15.548
27/10/2023	15:44:03	1,073	€ 15.548
27/10/2023	15:44:19	2,018	€ 15.546
27/10/2023	15:44:24	824	€ 15.542
27/10/2023	15:44:56	339	€ 15.540
27/10/2023	15:45:21	967	€ 15.550
27/10/2023	15:45:27	339	€ 15.544
27/10/2023	15:45:27	369	€ 15.544
27/10/2023	15:45:28	339	€ 15.538
27/10/2023	15:45:30	1,001	€ 15.536
27/10/2023	15:45:30	339	€ 15.538
27/10/2023	15:45:40	1	€ 15.540
27/10/2023	15:45:40	1,199	€ 15.540

27/10/2023	15:45:42	1,771	€ 15.538
27/10/2023	15:46:23	569	€ 15.536
27/10/2023	15:46:23	2,818	€ 15.536
27/10/2023	15:47:06	365	€ 15.544
27/10/2023	15:47:06	1,863	€ 15.544
27/10/2023	15:47:52	281	€ 15.550
27/10/2023	15:47:57	294	€ 15.550
27/10/2023	15:47:57	503	€ 15.550
27/10/2023	15:47:57	898	€ 15.550
27/10/2023	15:48:01	1,793	€ 15.540
27/10/2023	15:48:04	144	€ 15.540
27/10/2023	15:48:04	339	€ 15.540
27/10/2023	15:48:04	368	€ 15.540
27/10/2023	15:48:04	1,251	€ 15.540
27/10/2023	15:48:06	1,038	€ 15.536
27/10/2023	15:48:37	811	€ 15.544
27/10/2023	15:48:38	11	€ 15.540
27/10/2023	15:48:38	756	€ 15.540
27/10/2023	15:48:42	87	€ 15.542
27/10/2023	15:48:42	1,124	€ 15.542
27/10/2023	15:49:27	1,637	€ 15.546
27/10/2023	15:49:27	39	€ 15.548
27/10/2023	15:49:27	368	€ 15.548
27/10/2023	15:49:27	369	€ 15.548
27/10/2023	15:49:37	2,409	€ 15.542
27/10/2023	15:50:02	100	€ 15.540
27/10/2023	15:50:02	909	€ 15.540
27/10/2023	15:50:05	850	€ 15.538
27/10/2023	15:50:11	1,36	€ 15.538
27/10/2023	15:50:42	1,47	€ 15.550
27/10/2023	15:50:45	200	€ 15.550
27/10/2023	15:50:45	200	€ 15.550
27/10/2023	15:51:05	900	€ 15.550
27/10/2023	15:51:05	1,825	€ 15.550
27/10/2023	15:51:32	753	€ 15.534
27/10/2023	15:51:42	315	€ 15.532
27/10/2023	15:52:13	105	€ 15.542
27/10/2023	15:52:13	1,029	€ 15.542
27/10/2023	15:52:13	2,6	€ 15.542
27/10/2023	15:52:26	863	€ 15.542
27/10/2023	15:52:32	1,236	€ 15.536
27/10/2023	15:53:02	815	€ 15.532
27/10/2023	15:53:24	400	€ 15.536
27/10/2023	15:53:53	1,778	€ 15.538
27/10/2023	15:53:53	2,375	€ 15.538
27/10/2023	15:54:01	1,714	€ 15.534
27/10/2023	15:54:02	328	€ 15.532

27/10/2023	15:54:37	1,58	€ 15.532
27/10/2023	15:54:44	67	€ 15.528
27/10/2023	15:54:54	2,244	€ 15.532
27/10/2023	15:54:58	869	€ 15.530
27/10/2023	15:55:09	272	€ 15.526
27/10/2023	15:55:09	492	€ 15.526
27/10/2023	15:55:23	781	€ 15.524
27/10/2023	15:55:31	135	€ 15.518
27/10/2023	15:55:49	80	€ 15.516
27/10/2023	15:55:49	600	€ 15.516
27/10/2023	15:55:49	952	€ 15.516
27/10/2023	15:55:56	427	€ 15.514
27/10/2023	15:55:56	453	€ 15.514
27/10/2023	15:55:59	604	€ 15.504
27/10/2023	15:56:08	755	€ 15.502
27/10/2023	15:56:20	838	€ 15.502
27/10/2023	15:57:08	2	€ 15.512
27/10/2023	15:57:11	1,708	€ 15.512
27/10/2023	15:57:32	369	€ 15.516
27/10/2023	15:57:46	566	€ 15.516
27/10/2023	15:57:46	910	€ 15.516
27/10/2023	15:57:46	1,008	€ 15.516
27/10/2023	15:58:10	292	€ 15.508
27/10/2023	15:58:10	343	€ 15.508
27/10/2023	15:58:10	600	€ 15.508
27/10/2023	15:58:10	1,126	€ 15.508
27/10/2023	15:58:14	1,121	€ 15.502
27/10/2023	15:59:00	410	€ 15.498
27/10/2023	15:59:00	1,409	€ 15.498
27/10/2023	15:59:41	6	€ 15.510
27/10/2023	15:59:41	551	€ 15.510
27/10/2023	15:59:49	890	€ 15.512
27/10/2023	15:59:55	200	€ 15.512
27/10/2023	15:59:55	266	€ 15.512
27/10/2023	15:59:55	400	€ 15.512
27/10/2023	15:59:57	320	€ 15.520
27/10/2023	15:59:57	678	€ 15.520
27/10/2023	16:00:16	505	€ 15.518
27/10/2023	16:00:16	562	€ 15.518
27/10/2023	16:00:40	339	€ 15.514
27/10/2023	16:00:40	600	€ 15.514
27/10/2023	16:00:43	891	€ 15.510
27/10/2023	16:00:52	300	€ 15.508
27/10/2023	16:00:52	393	€ 15.508
27/10/2023	16:00:52	600	€ 15.508
27/10/2023	16:00:52	1,358	€ 15.508
27/10/2023	16:00:54	1,603	€ 15.502

27/10/2023	16:01:25	794	€ 15.502
27/10/2023	16:01:25	794	€ 15.502
27/10/2023	16:01:36	1,466	€ 15.498
27/10/2023	16:02:05	340	€ 15.494
27/10/2023	16:02:05	618	€ 15.494
27/10/2023	16:02:18	300	€ 15.494
27/10/2023	16:02:25	828	€ 15.494
27/10/2023	16:02:25	952	€ 15.494
27/10/2023	16:02:37	921	€ 15.488
27/10/2023	16:02:58	894	€ 15.476
27/10/2023	16:03:09	955	€ 15.478
27/10/2023	16:03:25	255	€ 15.478
27/10/2023	16:03:25	600	€ 15.478
27/10/2023	16:03:55	600	€ 15.476
27/10/2023	16:03:55	131	€ 15.478
27/10/2023	16:03:55	600	€ 15.478
27/10/2023	16:04:06	1,946	€ 15.476
27/10/2023	16:04:23	1,062	€ 15.470
27/10/2023	16:04:56	791	€ 15.488
27/10/2023	16:05:41	768	€ 15.502
27/10/2023	16:05:41	1,356	€ 15.504
27/10/2023	16:05:52	1,143	€ 15.500
27/10/2023	16:06:12	870	€ 15.508
27/10/2023	16:06:12	893	€ 15.508
27/10/2023	16:06:13	1,585	€ 15.508
27/10/2023	16:06:33	971	€ 15.508
27/10/2023	16:07:24	1,237	€ 15.522
27/10/2023	16:07:27	339	€ 15.522
27/10/2023	16:07:27	780	€ 15.522
27/10/2023	16:07:27	173	€ 15.524
27/10/2023	16:07:27	513	€ 15.524
27/10/2023	16:07:38	41	€ 15.520
27/10/2023	16:07:38	1,403	€ 15.520
27/10/2023	16:08:15	574	€ 15.528
27/10/2023	16:08:15	1,5	€ 15.528
27/10/2023	16:08:32	200	€ 15.520
27/10/2023	16:08:32	269	€ 15.520
27/10/2023	16:09:14	300	€ 15.528
27/10/2023	16:09:17	300	€ 15.524
27/10/2023	16:09:22	339	€ 15.528
27/10/2023	16:09:26	339	€ 15.528
27/10/2023	16:09:29	665	€ 15.524
27/10/2023	16:09:33	189	€ 15.522
27/10/2023	16:09:33	194	€ 15.522
27/10/2023	16:09:33	339	€ 15.522
27/10/2023	16:09:33	368	€ 15.522
27/10/2023	16:09:51	320	€ 15.520

27/10/2023	16:10:04	368	€ 15.522
27/10/2023	16:10:04	369	€ 15.522
27/10/2023	16:10:06	1,604	€ 15.520
27/10/2023	16:10:06	339	€ 15.522
27/10/2023	16:10:06	368	€ 15.522
27/10/2023	16:10:06	369	€ 15.522
27/10/2023	16:10:19	201	€ 15.518
27/10/2023	16:11:03	3,056	€ 15.524
27/10/2023	16:11:05	1,667	€ 15.524
27/10/2023	16:11:30	1,094	€ 15.506
27/10/2023	16:12:06	400	€ 15.502
27/10/2023	16:12:47	950	€ 15.528
27/10/2023	16:13:16	1,288	€ 15.538
27/10/2023	16:13:42	300	€ 15.554
27/10/2023	16:13:44	329	€ 15.550
27/10/2023	16:13:44	1,144	€ 15.550
27/10/2023	16:13:49	1,3	€ 15.550
27/10/2023	16:14:00	400	€ 15.552
27/10/2023	16:14:00	1,903	€ 15.552
27/10/2023	16:14:04	1,445	€ 15.548
27/10/2023	16:14:35	1,596	€ 15.554
27/10/2023	16:15:05	946	€ 15.550
27/10/2023	16:15:53	600	€ 15.560
27/10/2023	16:16:10	277	€ 15.562
27/10/2023	16:16:10	2,314	€ 15.562
27/10/2023	16:16:27	2,069	€ 15.560
27/10/2023	16:16:29	1,391	€ 15.554
27/10/2023	16:17:01	176	€ 15.558
27/10/2023	16:17:14	1,932	€ 15.560
27/10/2023	16:17:25	1,314	€ 15.558
27/10/2023	16:17:54	1,934	€ 15.564
27/10/2023	16:18:25	917	€ 15.566
27/10/2023	16:18:31	600	€ 15.564
27/10/2023	16:18:31	724	€ 15.564
27/10/2023	16:19:23	24	€ 15.568
27/10/2023	16:19:23	27	€ 15.568
27/10/2023	16:19:23	168	€ 15.568
27/10/2023	16:19:23	368	€ 15.568
27/10/2023	16:19:23	600	€ 15.568
27/10/2023	16:19:23	809	€ 15.568
27/10/2023	16:19:37	313	€ 15.558
27/10/2023	16:19:38	272	€ 15.558
27/10/2023	16:19:42	1,888	€ 15.558
27/10/2023	16:20:01	913	€ 15.556
27/10/2023	16:20:35	1,63	€ 15.568
27/10/2023	16:20:37	1,451	€ 15.566
27/10/2023	16:21:13	1,521	€ 15.566

27/10/2023	16:21:24	272	€ 15.562
27/10/2023	16:21:24	866	€ 15.562
27/10/2023	16:21:47	378	€ 15.556
27/10/2023	16:21:47	438	€ 15.556
27/10/2023	16:22:03	835	€ 15.566
27/10/2023	16:22:09	1,183	€ 15.564
27/10/2023	16:22:14	813	€ 15.556
27/10/2023	16:22:43	383	€ 15.566
27/10/2023	16:22:43	537	€ 15.566
27/10/2023	16:22:55	1,72	€ 15.560
27/10/2023	16:23:24	446	€ 15.550
27/10/2023	16:23:24	600	€ 15.550
27/10/2023	16:23:39	971	€ 15.548
27/10/2023	16:24:13	2,774	€ 15.554
27/10/2023	16:24:44	769	€ 15.552
27/10/2023	16:25:17	1,062	€ 15.548
27/10/2023	16:25:47	369	€ 15.554
27/10/2023	16:25:47	592	€ 15.554
27/10/2023	16:26:08	232	€ 15.556
27/10/2023	16:26:08	301	€ 15.556
27/10/2023	16:26:51	269	€ 15.566
27/10/2023	16:26:58	68	€ 15.564
27/10/2023	16:26:58	980	€ 15.564
27/10/2023	16:27:04	17	€ 15.566
27/10/2023	16:27:04	148	€ 15.566
27/10/2023	16:27:12	5	€ 15.568
27/10/2023	16:27:30	3,277	€ 15.566
27/10/2023	16:27:30	267	€ 15.568
27/10/2023	16:27:30	560	€ 15.568
27/10/2023	16:27:30	600	€ 15.568
27/10/2023	16:27:30	682	€ 15.568
27/10/2023	16:27:30	862	€ 15.568
27/10/2023	16:27:49	1,757	€ 15.566
27/10/2023	16:28:06	932	€ 15.566
27/10/2023	16:28:39	180	€ 15.576
27/10/2023	16:28:39	600	€ 15.576
27/10/2023	16:28:45	174	€ 15.572
27/10/2023	16:28:45	1,728	€ 15.572
27/10/2023	16:29:02	227	€ 15.560
27/10/2023	16:29:02	368	€ 15.560
27/10/2023	16:29:02	463	€ 15.562
27/10/2023	16:29:02	1,94	€ 15.570
27/10/2023	16:29:54	60	€ 15.548
27/10/2023	16:29:54	873	€ 15.548
27/10/2023	16:30:24	1,496	€ 15.552
27/10/2023	16:30:51	75	€ 15.554
27/10/2023	16:30:51	114	€ 15.554

27/10/2023	16:30:51	322	€ 15.554
27/10/2023	16:31:00	283	€ 15.552
27/10/2023	16:31:00	368	€ 15.552
27/10/2023	16:31:00	369	€ 15.552
27/10/2023	16:31:00	600	€ 15.552
27/10/2023	16:31:00	1,533	€ 15.552
27/10/2023	16:31:36	2,265	€ 15.552
27/10/2023	16:32:13	70	€ 15.542
27/10/2023	16:32:13	176	€ 15.542
27/10/2023	16:32:13	180	€ 15.542
27/10/2023	16:32:13	368	€ 15.542
27/10/2023	16:33:00	249	€ 15.546
27/10/2023	16:33:00	2,6	€ 15.546
27/10/2023	16:33:16	73	€ 15.544
27/10/2023	16:33:16	98	€ 15.544
27/10/2023	16:33:16	163	€ 15.544
27/10/2023	16:33:16	252	€ 15.544
27/10/2023	16:33:16	448	€ 15.544
27/10/2023	16:33:43	815	€ 15.544
27/10/2023	16:33:44	346	€ 15.542
27/10/2023	16:33:44	398	€ 15.542
27/10/2023	16:33:44	587	€ 15.542
27/10/2023	16:33:44	1,393	€ 15.542
27/10/2023	16:33:50	1	€ 15.530
27/10/2023	16:34:35	284	€ 15.536
27/10/2023	16:34:35	339	€ 15.536
27/10/2023	16:34:35	560	€ 15.536
27/10/2023	16:34:38	187	€ 15.534
27/10/2023	16:34:38	339	€ 15.534
27/10/2023	16:34:38	368	€ 15.534
27/10/2023	16:34:38	1,052	€ 15.534
27/10/2023	16:35:10	1,114	€ 15.534
27/10/2023	16:35:37	892	€ 15.538
27/10/2023	16:35:56	570	€ 15.540
27/10/2023	16:35:56	1,588	€ 15.540
27/10/2023	16:36:13	1,443	€ 15.536
27/10/2023	16:36:40	770	€ 15.540
27/10/2023	16:36:46	1,053	€ 15.540
27/10/2023	16:37:08	278	€ 15.542
27/10/2023	16:37:08	2,128	€ 15.542
27/10/2023	16:37:44	418	€ 15.530
27/10/2023	16:37:44	891	€ 15.530
27/10/2023	16:38:30	1,607	€ 15.532
27/10/2023	16:39:06	54	€ 15.530
27/10/2023	16:39:06	144	€ 15.530
27/10/2023	16:39:06	391	€ 15.530
27/10/2023	16:39:06	449	€ 15.530

27/10/2023	16:39:06	489	€ 15.530
27/10/2023	16:39:06	2,8	€ 15.530
27/10/2023	16:39:58	807	€ 15.530
27/10/2023	16:40:00	100	€ 15.528
27/10/2023	16:40:02	72	€ 15.528
27/10/2023	16:40:03	200	€ 15.528
27/10/2023	16:40:03	598	€ 15.528
27/10/2023	16:40:28	304	€ 15.534
27/10/2023	16:40:28	341	€ 15.534
27/10/2023	16:40:28	1,059	€ 15.534
27/10/2023	16:40:53	280	€ 15.532
27/10/2023	16:41:08	1,143	€ 15.530
27/10/2023	16:41:08	2,6	€ 15.530
27/10/2023	16:41:34	205	€ 15.516
27/10/2023	16:41:34	300	€ 15.516
27/10/2023	16:41:34	300	€ 15.516
27/10/2023	16:41:58	2,189	€ 15.518
27/10/2023	16:42:26	1,833	€ 15.518
27/10/2023	16:42:35	1,475	€ 15.514
27/10/2023	16:43:15	35	€ 15.518
27/10/2023	16:43:15	368	€ 15.518
27/10/2023	16:43:15	369	€ 15.518
27/10/2023	16:43:59	100	€ 15.514
27/10/2023	16:43:59	168	€ 15.514
27/10/2023	16:44:00	150	€ 15.514
27/10/2023	16:44:01	182	€ 15.514
27/10/2023	16:44:16	75	€ 15.516
27/10/2023	16:44:16	718	€ 15.516
27/10/2023	16:44:16	3,372	€ 15.516
27/10/2023	16:44:41	2,465	€ 15.512
27/10/2023	16:45:49	622	€ 15.508
27/10/2023	16:45:49	2,284	€ 15.508
27/10/2023	16:46:13	183	€ 15.506
27/10/2023	16:46:18	2	€ 15.506
27/10/2023	16:46:58	522	€ 15.510
27/10/2023	16:47:01	292	€ 15.510
27/10/2023	16:47:01	612	€ 15.510
27/10/2023	16:47:09	229	€ 15.510
27/10/2023	16:47:09	356	€ 15.510
27/10/2023	16:47:15	2,929	€ 15.510
27/10/2023	16:48:03	1,235	€ 15.516
27/10/2023	16:48:05	371	€ 15.516
27/10/2023	16:48:08	637	€ 15.516
27/10/2023	16:48:08	1,59	€ 15.516
27/10/2023	16:48:21	751	€ 15.516
27/10/2023	16:48:50	1,061	€ 15.516
27/10/2023	16:49:25	247	€ 15.518

27/10/2023	16:49:25	500	€ 15.518
27/10/2023	16:50:12	24	€ 15.524
27/10/2023	16:50:12	1,32	€ 15.524
27/10/2023	16:50:27	888	€ 15.528
27/10/2023	16:50:40	824	€ 15.532
27/10/2023	16:51:11	56	€ 15.534
27/10/2023	16:51:19	374	€ 15.538
27/10/2023	16:51:32	840	€ 15.546
27/10/2023	16:51:34	327	€ 15.546
27/10/2023	16:51:34	876	€ 15.546
27/10/2023	16:51:34	13	€ 15.548
27/10/2023	16:51:34	152	€ 15.548
27/10/2023	16:51:34	226	€ 15.548
27/10/2023	16:51:34	368	€ 15.548
27/10/2023	16:51:34	369	€ 15.548
27/10/2023	16:51:35	1,967	€ 15.544
27/10/2023	16:52:39	219	€ 15.544
27/10/2023	16:52:39	219	€ 15.544
27/10/2023	16:52:41	18	€ 15.546
27/10/2023	16:52:41	38	€ 15.546
27/10/2023	16:52:41	78	€ 15.546
27/10/2023	16:52:41	208	€ 15.546
27/10/2023	16:52:41	418	€ 15.546
27/10/2023	16:53:00	315	€ 15.546
27/10/2023	16:53:02	257	€ 15.546
27/10/2023	16:53:02	353	€ 15.546
27/10/2023	16:53:20	961	€ 15.546
27/10/2023	16:53:34	451	€ 15.548
27/10/2023	16:53:53	551	€ 15.548
27/10/2023	16:54:13	42	€ 15.552
27/10/2023	16:54:13	158	€ 15.552
27/10/2023	16:54:13	209	€ 15.552
27/10/2023	16:54:13	225	€ 15.552
27/10/2023	16:54:14	306	€ 15.552
27/10/2023	16:54:45	308	€ 15.568
27/10/2023	16:54:45	339	€ 15.568
27/10/2023	16:54:50	1,138	€ 15.568
27/10/2023	16:55:00	61	€ 15.570
27/10/2023	16:55:00	71	€ 15.570
27/10/2023	16:55:00	166	€ 15.570
27/10/2023	16:55:00	462	€ 15.570
27/10/2023	16:55:02	339	€ 15.560
27/10/2023	16:55:02	339	€ 15.560
27/10/2023	16:55:02	483	€ 15.560
27/10/2023	16:55:02	500	€ 15.560
27/10/2023	16:55:02	491	€ 15.562
27/10/2023	16:55:02	842	€ 15.562

27/10/2023	16:55:02	5	€ 15.564
27/10/2023	16:55:02	791	€ 15.566
27/10/2023	16:55:02	339	€ 15.568
27/10/2023	16:55:10	100	€ 15.548
27/10/2023	16:55:10	600	€ 15.548
27/10/2023	16:55:10	600	€ 15.548
27/10/2023	16:55:45	973	€ 15.548
27/10/2023	16:56:28	180	€ 15.564
27/10/2023	16:56:28	600	€ 15.564
27/10/2023	16:56:37	1,486	€ 15.562
27/10/2023	16:57:05	1,564	€ 15.562
27/10/2023	16:57:51	2,045	€ 15.570
27/10/2023	16:58:27	2,436	€ 15.570
27/10/2023	16:58:32	751	€ 15.566
27/10/2023	16:58:32	899	€ 15.566
27/10/2023	16:59:31	887	€ 15.570
27/10/2023	16:59:31	2,176	€ 15.570
27/10/2023	16:59:35	885	€ 15.568
27/10/2023	17:00:07	393	€ 15.570
27/10/2023	17:00:19	811	€ 15.570
27/10/2023	17:00:20	744	€ 15.570
27/10/2023	17:00:25	313	€ 15.568
27/10/2023	17:00:25	533	€ 15.568
27/10/2023	17:00:26	293	€ 15.566
27/10/2023	17:00:26	649	€ 15.566
27/10/2023	17:01:15	809	€ 15.556
27/10/2023	17:01:55	46	€ 15.572
27/10/2023	17:01:55	108	€ 15.572
27/10/2023	17:01:55	128	€ 15.572
27/10/2023	17:01:55	258	€ 15.572
27/10/2023	17:01:55	263	€ 15.572
27/10/2023	17:02:25	202	€ 15.584
27/10/2023	17:02:25	600	€ 15.584
27/10/2023	17:02:32	600	€ 15.582
27/10/2023	17:02:32	1,383	€ 15.582
27/10/2023	17:02:48	114	€ 15.582
27/10/2023	17:02:48	274	€ 15.582
27/10/2023	17:02:48	740	€ 15.582
27/10/2023	17:02:48	2,426	€ 15.582
27/10/2023	17:02:59	1,798	€ 15.582
27/10/2023	17:03:09	287	€ 15.576
27/10/2023	17:03:09	600	€ 15.576
27/10/2023	17:03:09	808	€ 15.580
27/10/2023	17:03:55	169	€ 15.562
27/10/2023	17:03:55	807	€ 15.562
27/10/2023	17:04:08	902	€ 15.560
27/10/2023	17:04:34	1,561	€ 15.552

27/10/2023	17:04:55	257	€ 15.560
27/10/2023	17:04:55	433	€ 15.560
27/10/2023	17:04:55	600	€ 15.560
27/10/2023	17:04:56	404	€ 15.560
27/10/2023	17:05:07	112	€ 15.552
27/10/2023	17:05:07	393	€ 15.552
27/10/2023	17:05:26	82	€ 15.550
27/10/2023	17:05:31	1,167	€ 15.550
27/10/2023	17:05:36	30	€ 15.550
27/10/2023	17:06:04	15	€ 15.564
27/10/2023	17:06:21	836	€ 15.572
27/10/2023	17:06:33	344	€ 15.574
27/10/2023	17:06:37	1,063	€ 15.572
27/10/2023	17:06:40	339	€ 15.572
27/10/2023	17:06:40	412	€ 15.572
27/10/2023	17:07:02	48	€ 15.598
27/10/2023	17:07:03	180	€ 15.592
27/10/2023	17:07:03	181	€ 15.592
27/10/2023	17:07:03	369	€ 15.592
27/10/2023	17:07:04	600	€ 15.588
27/10/2023	17:07:12	210	€ 15.590
27/10/2023	17:07:12	576	€ 15.590
27/10/2023	17:07:17	24	€ 15.594
27/10/2023	17:07:17	581	€ 15.594
27/10/2023	17:07:44	345	€ 15.612
27/10/2023	17:07:50	1,16	€ 15.608
27/10/2023	17:07:52	261	€ 15.608
27/10/2023	17:07:52	3,344	€ 15.608
27/10/2023	17:08:06	1,883	€ 15.604
27/10/2023	17:08:46	972	€ 15.600
27/10/2023	17:09:00	1,248	€ 15.598
27/10/2023	17:09:11	481	€ 15.592
27/10/2023	17:09:31	311	€ 15.596
27/10/2023	17:09:31	480	€ 15.596
27/10/2023	17:09:38	186	€ 15.600
27/10/2023	17:09:38	325	€ 15.600
27/10/2023	17:09:38	333	€ 15.600
27/10/2023	17:09:50	3,382	€ 15.600
27/10/2023	17:10:10	169	€ 15.588
27/10/2023	17:10:10	866	€ 15.588
27/10/2023	17:10:24	410	€ 15.582
27/10/2023	17:10:24	976	€ 15.582
27/10/2023	17:11:01	432	€ 15.582
27/10/2023	17:11:26	180	€ 15.582
27/10/2023	17:11:27	173	€ 15.584
27/10/2023	17:11:28	180	€ 15.584
27/10/2023	17:11:28	368	€ 15.584

27/10/2023	17:11:28	369	€ 15.584
27/10/2023	17:11:28	944	€ 15.584
27/10/2023	17:11:33	143	€ 15.580
27/10/2023	17:11:33	641	€ 15.580
27/10/2023	17:11:56	149	€ 15.584
27/10/2023	17:11:56	344	€ 15.584
27/10/2023	17:12:08	368	€ 15.580
27/10/2023	17:12:08	369	€ 15.580
27/10/2023	17:12:08	111	€ 15.582
27/10/2023	17:12:08	368	€ 15.582
27/10/2023	17:12:08	369	€ 15.582
27/10/2023	17:12:17	123	€ 15.582
27/10/2023	17:12:17	124	€ 15.582
27/10/2023	17:12:17	164	€ 15.582
27/10/2023	17:12:17	361	€ 15.582
27/10/2023	17:12:26	165	€ 15.582
27/10/2023	17:12:26	279	€ 15.582
27/10/2023	17:12:31	165	€ 15.582
27/10/2023	17:12:32	69	€ 15.582
27/10/2023	17:12:32	164	€ 15.582
27/10/2023	17:12:32	200	€ 15.582
27/10/2023	17:12:37	165	€ 15.582
27/10/2023	17:12:59	1,243	€ 15.580
27/10/2023	17:12:59	369	€ 15.582
27/10/2023	17:13:00	589	€ 15.580
27/10/2023	17:13:05	117	€ 15.580
27/10/2023	17:13:05	422	€ 15.580
27/10/2023	17:13:06	330	€ 15.580
27/10/2023	17:13:10	15	€ 15.580
27/10/2023	17:13:10	895	€ 15.580
27/10/2023	17:13:15	15	€ 15.580
27/10/2023	17:13:15	922	€ 15.580
27/10/2023	17:13:59	600	€ 15.586
27/10/2023	17:14:02	138	€ 15.586
27/10/2023	17:14:02	600	€ 15.586
27/10/2023	17:14:02	934	€ 15.586
27/10/2023	17:14:25	95	€ 15.588
27/10/2023	17:14:25	300	€ 15.588
27/10/2023	17:14:25	368	€ 15.588
27/10/2023	17:14:25	369	€ 15.588
27/10/2023	17:14:25	935	€ 15.588
27/10/2023	17:14:59	39	€ 15.588
27/10/2023	17:14:59	200	€ 15.588
27/10/2023	17:14:59	2,238	€ 15.588
27/10/2023	17:15:21	606	€ 15.592
27/10/2023	17:15:33	314	€ 15.594
27/10/2023	17:15:35	1,269	€ 15.600

27/10/2023	17:15:54	39	€ 15.606
27/10/2023	17:15:54	212	€ 15.606
27/10/2023	17:15:54	312	€ 15.606
27/10/2023	17:16:00	912	€ 15.610
27/10/2023	17:16:02	1,124	€ 15.606
27/10/2023	17:16:02	1,125	€ 15.606
27/10/2023	17:16:10	1,931	€ 15.604
27/10/2023	17:16:22	287	€ 15.604
27/10/2023	17:16:22	510	€ 15.604
27/10/2023	17:16:22	1,49	€ 15.604
27/10/2023	17:16:58	2,509	€ 15.602
27/10/2023	17:17:16	366	€ 15.598
27/10/2023	17:17:16	397	€ 15.598
27/10/2023	17:17:31	238	€ 15.600
27/10/2023	17:17:36	845	€ 15.600
27/10/2023	17:17:44	1,45	€ 15.602
27/10/2023	17:18:06	165	€ 15.600
27/10/2023	17:18:06	360	€ 15.600
27/10/2023	17:18:06	775	€ 15.600
27/10/2023	17:18:15	139	€ 15.600
27/10/2023	17:18:15	159	€ 15.600
27/10/2023	17:18:15	472	€ 15.600
27/10/2023	17:18:48	165	€ 15.598
27/10/2023	17:18:59	186	€ 15.600
27/10/2023	17:18:59	318	€ 15.600
27/10/2023	17:18:59	372	€ 15.600
27/10/2023	17:18:59	543	€ 15.600
27/10/2023	17:19:02	713	€ 15.596
27/10/2023	17:19:02	1,182	€ 15.596
27/10/2023	17:19:13	10	€ 15.594
27/10/2023	17:19:13	315	€ 15.594
27/10/2023	17:19:14	403	€ 15.594
27/10/2023	17:19:14	646	€ 15.594
27/10/2023	17:19:15	336	€ 15.594
27/10/2023	17:19:15	413	€ 15.594
27/10/2023	17:19:24	1	€ 15.588
27/10/2023	17:19:40	1	€ 15.588
27/10/2023	17:19:40	650	€ 15.588
27/10/2023	17:19:59	838	€ 15.596
27/10/2023	17:20:02	1,905	€ 15.596
27/10/2023	17:20:18	781	€ 15.592
27/10/2023	17:20:48	50	€ 15.596
27/10/2023	17:20:48	1,46	€ 15.596
27/10/2023	17:21:02	433	€ 15.596
27/10/2023	17:21:02	926	€ 15.596
27/10/2023	17:21:02	1,533	€ 15.596
27/10/2023	17:21:25	75	€ 15.590

27/10/2023	17:21:40	1,861	€ 15.594
27/10/2023	17:21:44	300	€ 15.592
27/10/2023	17:22:02	2,871	€ 15.594
27/10/2023	17:22:16	840	€ 15.592
27/10/2023	17:22:42	1,978	€ 15.586
27/10/2023	17:23:10	240	€ 15.586
27/10/2023	17:23:10	584	€ 15.586
27/10/2023	17:23:19	119	€ 15.586
27/10/2023	17:23:19	693	€ 15.586
27/10/2023	17:23:36	3,461	€ 15.586
27/10/2023	17:23:37	1	€ 15.586
27/10/2023	17:24:02	66	€ 15.586
27/10/2023	17:24:02	339	€ 15.586
27/10/2023	17:24:02	461	€ 15.586
27/10/2023	17:24:02	833	€ 15.586
27/10/2023	17:24:02	899	€ 15.586
27/10/2023	17:24:28	54	€ 15.584
27/10/2023	17:24:28	744	€ 15.584
27/10/2023	17:24:41	417	€ 15.584
27/10/2023	17:24:41	525	€ 15.584
27/10/2023	17:24:59	1,19	€ 15.584
27/10/2023	17:24:59	2,186	€ 15.584
27/10/2023	17:25:07	1,306	€ 15.580
27/10/2023	17:25:27	83	€ 15.580
27/10/2023	17:25:27	274	€ 15.580
27/10/2023	17:25:27	304	€ 15.580
27/10/2023	17:25:27	378	€ 15.580
27/10/2023	17:26:02	165	€ 15.580
27/10/2023	17:26:15	1,327	€ 15.578
27/10/2023	17:26:23	165	€ 15.578
27/10/2023	17:26:23	486	€ 15.578
27/10/2023	17:26:23	580	€ 15.578
27/10/2023	17:26:23	680	€ 15.578
27/10/2023	17:26:24	775	€ 15.576
27/10/2023	17:26:24	2,906	€ 15.576
27/10/2023	17:26:40	1,2	€ 15.574
27/10/2023	17:26:54	1,273	€ 15.570
27/10/2023	17:27:05	115	€ 15.566
27/10/2023	17:27:17	2,393	€ 15.568
27/10/2023	17:27:20	1,285	€ 15.566
27/10/2023	17:28:07	184	€ 15.582
27/10/2023	17:28:09	600	€ 15.580
27/10/2023	17:28:12	234	€ 15.580
27/10/2023	17:28:12	368	€ 15.580
27/10/2023	17:28:12	391	€ 15.580
27/10/2023	17:28:17	77	€ 15.580
27/10/2023	17:28:17	171	€ 15.580

27/10/2023	17:28:17	236	€ 15.580
27/10/2023	17:28:25	339	€ 15.576
27/10/2023	17:28:25	400	€ 15.576
27/10/2023	17:28:25	400	€ 15.576
27/10/2023	17:28:25	400	€ 15.576
27/10/2023	17:28:25	1,36	€ 15.576
27/10/2023	17:28:25	10	€ 15.582
27/10/2023	17:28:25	12	€ 15.582
27/10/2023	17:28:25	368	€ 15.582
27/10/2023	17:28:26	202	€ 15.576
27/10/2023	17:28:26	329	€ 15.576
27/10/2023	17:28:26	643	€ 15.576
27/10/2023	17:28:55	113	€ 15.576
27/10/2023	17:28:55	288	€ 15.576
27/10/2023	17:28:55	353	€ 15.576
27/10/2023	17:28:55	412	€ 15.576
27/10/2023	17:28:59	23	€ 15.574
27/10/2023	17:29:06	2,117	€ 15.572
27/10/2023	17:29:07	919	€ 15.572
27/10/2023	17:29:08	890	€ 15.572
27/10/2023	17:29:47	443	€ 15.574
27/10/2023	17:29:47	1,749	€ 15.574
27/10/2023	17:29:48	299	€ 15.574
27/10/2023	17:29:48	557	€ 15.574
27/10/2023	17:29:53	25	€ 15.574
27/10/2023	17:29:54	326	€ 15.574

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com