Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from October 16 to October 20, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: October 25, 2023

Eni: Report on the purchase of treasury shares during the period from October 16 to October 20, 2023

San Donato Milanese (Milan), 25 October 2023 – During the period from October 16 to October 20, 2023, Eni acquired on the Euronext Milan no. 4,018,086 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 15.5278 euro, for a total consideration of 62,392,150.90 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
16/10/2023	806,267	€ 15.5509	€ 12,538,177.49
17/10/2023	802,648	€ 15.5448	€ 12,477,002.63
18/10/2023	803,534	€ 15.6602	€ 12,583,503.15
19/10/2023	796,369	€ 15.4271	€ 12,285,664.20
20/10/2023	809,268	€ 15.4557	€ 12,507,803.43
Total	4,018,086	€ 15.5278	€ 62,392,150.90

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 26,512,910 shares (equal to 0.79% of the share capital) for a total consideration of 400,421,482.46 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 119,060,660 shares equal to 3.53% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
16/10/2023	09:00:44	180	€ 15.588

16/10/2023	09:00:44	348	€ 15.588
16/10/2023	09:00:44	348	€ 15.588
16/10/2023	09:00:44	353	€ 15.588
16/10/2023	09:00:44	353	€ 15.588
16/10/2023	09:00:44	600	€ 15.588
16/10/2023	09:00:44	1,070	€ 15.588
16/10/2023	09:00:44	1,098	€ 15.588
16/10/2023	09:01:38	236	€ 15.624
16/10/2023	09:01:38	523	€ 15.626
16/10/2023	09:01:40	212	€ 15.628
16/10/2023	09:01:40	37	€ 15.630
16/10/2023	09:01:40	248	€ 15.630
16/10/2023	09:01:40	286	€ 15.630
16/10/2023	09:01:58	759	€ 15.626
16/10/2023	09:02:08	741	€ 15.632
16/10/2023	09:02:23	914	€ 15.644
16/10/2023	09:02:44	1,372	€ 15.636
16/10/2023	09:03:04	1,201	€ 15.656
16/10/2023	09:03:48	1,167	€ 15.650
16/10/2023	09:04:04	1,129	€ 15.642
16/10/2023	09:04:19	238	€ 15.648
16/10/2023	09:04:22	938	€ 15.656
16/10/2023	09:04:34	190	€ 15.652
16/10/2023	09:04:48	1,306	€ 15.660
16/10/2023	09:04:51	900	€ 15.654
16/10/2023	09:05:03	68	€ 15.656
16/10/2023	09:05:07	273	€ 15.656
16/10/2023	09:05:07	717	€ 15.656
16/10/2023	09:05:15	1,015	€ 15.642
16/10/2023	09:05:26	155	€ 15.638
16/10/2023	09:05:29	763	€ 15.638
16/10/2023	09:05:42	116	€ 15.638
16/10/2023	09:05:42	163	€ 15.638
16/10/2023	09:05:42	461	€ 15.638
16/10/2023	09:05:56	983	€ 15.630
16/10/2023	09:06:21	162	€ 15.636
16/10/2023	09:06:21	580	€ 15.636
16/10/2023	09:06:23	146	€ 15.636
16/10/2023	09:06:26	600	€ 15.636
16/10/2023	09:06:34	600	€ 15.632
16/10/2023	09:06:44	146	€ 15.622
16/10/2023	09:06:58	905	€ 15.626
16/10/2023	09:07:11	153	€ 15.614
16/10/2023	09:07:11	461	€ 15.614
16/10/2023	09:07:11	217	€ 15.616

16/10/2023	09:07:27	872	€ 15.594
16/10/2023	09:07:27	720	€ 15.602
16/10/2023	09:07:40	660	€ 15.596
16/10/2023	09:08:00	2	€ 15.602
16/10/2023	09:08:03	300	€ 15.604
16/10/2023	09:08:03	592	€ 15.604
16/10/2023	09:08:07	136	€ 15.596
16/10/2023	09:08:07	200	€ 15.596
16/10/2023	09:08:07	414	€ 15.596
16/10/2023	09:08:22	807	€ 15.596
16/10/2023	09:08:32	736	€ 15.594
16/10/2023	09:08:32	131	€ 15.598
16/10/2023	09:08:32	600	€ 15.598
16/10/2023	09:09:03	7	€ 15.590
16/10/2023	09:09:18	310	€ 15.606
16/10/2023	09:09:18	500	€ 15.606
16/10/2023	09:09:22	972	€ 15.600
16/10/2023	09:09:32	395	€ 15.598
16/10/2023	09:09:40	114	€ 15.600
16/10/2023	09:09:40	201	€ 15.600
16/10/2023	09:09:40	606	€ 15.600
16/10/2023	09:10:15	1,190	€ 15.600
16/10/2023	09:10:16	1,075	€ 15.596
16/10/2023	09:10:40	100	€ 15.600
16/10/2023	09:11:01	1,535	€ 15.604
16/10/2023	09:11:27	1,057	€ 15.598
16/10/2023	09:11:34	7	€ 15.600
16/10/2023	09:11:41	374	€ 15.600
16/10/2023	09:11:46	1,057	€ 15.598
16/10/2023	09:12:06	1,165	€ 15.596
16/10/2023	09:12:06	1,305	€ 15.596
16/10/2023	09:12:44	1,192	€ 15.598
16/10/2023	09:13:25	2	€ 15.614
16/10/2023	09:13:28	435	€ 15.614
16/10/2023	09:13:28	600	€ 15.614
16/10/2023	09:13:30	2,473	€ 15.610
16/10/2023	09:14:04	300	€ 15.598
16/10/2023	09:14:21	748	€ 15.600
16/10/2023	09:14:47	1,000	€ 15.614
16/10/2023	09:14:48	265	€ 15.614
16/10/2023	09:15:28	305	€ 15.616
16/10/2023	09:15:28	591	€ 15.616
16/10/2023	09:15:40	859	€ 15.610
16/10/2023	09:15:49	550	€ 15.608
16/10/2023	09:15:49	632	€ 15.608
16/10/2023	09:15:49	378	€ 15.610

16/10/2023	09:15:49	830	€ 15.610
16/10/2023	09:16:14	371	€ 15.612
16/10/2023	09:16:14	1,049	€ 15.612
16/10/2023	09:16:53	1,761	€ 15.616
16/10/2023	09:16:53	435	€ 15.618
16/10/2023	09:16:53	457	€ 15.618
16/10/2023	09:16:53	559	€ 15.618
16/10/2023	09:18:14	1,470	€ 15.622
16/10/2023	09:19:26	100	€ 15.624
16/10/2023	09:19:28	2,737	€ 15.624
16/10/2023	09:19:49	924	€ 15.618
16/10/2023	09:20:04	896	€ 15.614
16/10/2023	09:20:35	1,143	€ 15.612
16/10/2023	09:21:18	163	€ 15.608
16/10/2023	09:21:40	35	€ 15.612
16/10/2023	09:21:40	1,013	€ 15.612
16/10/2023	09:22:03	34	€ 15.606
16/10/2023	09:22:08	978	€ 15.606
16/10/2023	09:22:12	54	€ 15.604
16/10/2023	09:22:12	903	€ 15.604
16/10/2023	09:22:23	292	€ 15.600
16/10/2023	09:22:33	1,000	€ 15.594
16/10/2023	09:23:09	1,657	€ 15.598
16/10/2023	09:23:50	992	€ 15.596
16/10/2023	09:24:12	1,117	€ 15.596
16/10/2023	09:24:26	794	€ 15.594
16/10/2023	09:24:57	750	€ 15.592
16/10/2023	09:25:53	500	€ 15.596
16/10/2023	09:25:53	1,628	€ 15.596
16/10/2023	09:26:15	1,715	€ 15.592
16/10/2023	09:27:03	1,538	€ 15.594
16/10/2023	09:27:31	1,629	€ 15.602
16/10/2023	09:28:11	1,593	€ 15.604
16/10/2023	09:29:33	7	€ 15.604
16/10/2023	09:29:55	96	€ 15.602
16/10/2023	09:29:55	642	€ 15.602
16/10/2023	09:29:55	3,213	€ 15.602
16/10/2023	09:30:09	446	€ 15.598
16/10/2023	09:30:26	856	€ 15.594
16/10/2023	09:31:02	2,118	€ 15.594
16/10/2023	09:31:27	823	€ 15.586
16/10/2023	09:31:51	925	€ 15.594
16/10/2023	09:32:07	1,086	€ 15.594
16/10/2023	09:32:35	788	€ 15.582
16/10/2023	09:33:38	940	€ 15.582
16/10/2023	09:33:38	1,214	€ 15.582

16/10/2023	09:33:46	743	€ 15.576
16/10/2023	09:34:21	1,561	€ 15.580
16/10/2023	09:35:00	743	€ 15.558
16/10/2023	09:35:31	119	€ 15.562
16/10/2023	09:35:31	1,063	€ 15.562
16/10/2023	09:35:40	750	€ 15.552
16/10/2023	09:35:55	725	€ 15.562
16/10/2023	09:36:34	1,094	€ 15.552
16/10/2023	09:36:57	1,255	€ 15.552
16/10/2023	09:37:56	86	€ 15.538
16/10/2023	09:37:56	1,183	€ 15.538
16/10/2023	09:38:50	200	€ 15.544
16/10/2023	09:38:56	999	€ 15.544
16/10/2023	09:38:56	1,311	€ 15.544
16/10/2023	09:40:09	2,269	€ 15.540
16/10/2023	09:41:40	180	€ 15.556
16/10/2023	09:41:40	600	€ 15.556
16/10/2023	09:42:10	787	€ 15.560
16/10/2023	09:42:11	260	€ 15.560
16/10/2023	09:42:11	1,764	€ 15.560
16/10/2023	09:42:54	1,349	€ 15.550
16/10/2023	09:43:18	766	€ 15.538
16/10/2023	09:43:50	873	€ 15.536
16/10/2023	09:44:25	6	€ 15.534
16/10/2023	09:44:25	415	€ 15.534
16/10/2023	09:44:25	452	€ 15.534
16/10/2023	09:45:02	200	€ 15.522
16/10/2023	09:45:04	923	€ 15.522
16/10/2023	09:45:46	1,044	€ 15.522
16/10/2023	09:46:40	1,168	€ 15.540
16/10/2023	09:47:03	1,414	€ 15.530
16/10/2023	09:48:17	995	€ 15.534
16/10/2023	09:48:18	991	€ 15.532
16/10/2023	09:49:54	954	€ 15.530
16/10/2023	09:50:12	851	€ 15.534
16/10/2023	09:50:22	1,895	€ 15.524
16/10/2023	09:50:22	1,085	€ 15.536
16/10/2023	09:52:07	817	€ 15.534
16/10/2023	09:53:02	3	€ 15.526
16/10/2023	09:53:02	1,089	€ 15.526
16/10/2023	09:53:54	1,060	€ 15.532
16/10/2023	09:55:01	2,310	€ 15.530
16/10/2023	09:57:30	488	€ 15.538
16/10/2023	09:57:30	600	€ 15.538
16/10/2023	09:57:34	427	€ 15.536
16/10/2023	09:57:34	1,242	€ 15.536

16/10/2023	09:58:53	385	€ 15.544
16/10/2023	09:58:53	1,215	€ 15.544
16/10/2023	09:59:12	849	€ 15.542
16/10/2023	10:00:08	958	€ 15.544
16/10/2023	10:00:38	700	€ 15.550
16/10/2023	10:01:01	722	€ 15.548
16/10/2023	10:01:42	881	€ 15.540
16/10/2023	10:02:54	1,141	€ 15.556
16/10/2023	10:04:16	340	€ 15.552
16/10/2023	10:04:16	386	€ 15.552
16/10/2023	10:05:01	571	€ 15.548
16/10/2023	10:05:01	997	€ 15.548
16/10/2023	10:05:01	1,235	€ 15.548
16/10/2023	10:05:45	809	€ 15.538
16/10/2023	10:06:55	1,366	€ 15.534
16/10/2023	10:07:05	891	€ 15.526
16/10/2023	10:09:10	2,900	€ 15.526
16/10/2023	10:10:38	725	€ 15.520
16/10/2023	10:10:47	341	€ 15.518
16/10/2023	10:11:32	1,561	€ 15.520
16/10/2023	10:13:00	346	€ 15.524
16/10/2023	10:13:00	511	€ 15.524
16/10/2023	10:13:01	232	€ 15.524
16/10/2023	10:13:07	297	€ 15.524
16/10/2023	10:13:07	576	€ 15.524
16/10/2023	10:13:37	350	€ 15.520
16/10/2023	10:13:37	606	€ 15.520
16/10/2023	10:14:07	733	€ 15.518
16/10/2023	10:15:18	37	€ 15.514
16/10/2023	10:15:18	1,554	€ 15.514
16/10/2023	10:17:10	471	€ 15.520
16/10/2023	10:17:10	600	€ 15.520
16/10/2023	10:17:10	1,777	€ 15.520
16/10/2023	10:17:31	821	€ 15.514
16/10/2023	10:18:07	812	€ 15.516
16/10/2023	10:19:32	803	€ 15.512
16/10/2023	10:20:12	200	€ 15.508
16/10/2023	10:21:07	639	€ 15.512
16/10/2023	10:21:07	214	€ 15.514
16/10/2023	10:21:28	2,407	€ 15.508
16/10/2023	10:22:48	300	€ 15.512
16/10/2023	10:22:49	1,167	€ 15.512
16/10/2023	10:23:25	852	€ 15.508
16/10/2023	10:24:03	1,399	€ 15.506
16/10/2023	10:26:17	374	€ 15.524
16/10/2023	10:26:17	505	€ 15.524

16/10/2023	10:26:39	914	€ 15.518
16/10/2023	10:27:24	633	€ 15.518
16/10/2023	10:27:24	579	€ 15.520
16/10/2023	10:27:24	946	€ 15.520
16/10/2023	10:27:24	1,266	€ 15.520
16/10/2023	10:29:33	1,813	€ 15.520
16/10/2023	10:30:25	830	€ 15.516
16/10/2023	10:32:25	2,109	€ 15.528
16/10/2023	10:33:12	652	€ 15.530
16/10/2023	10:33:23	812	€ 15.528
16/10/2023	10:34:10	822	€ 15.526
16/10/2023	10:35:59	1,970	€ 15.534
16/10/2023	10:36:05	911	€ 15.532
16/10/2023	10:37:01	925	€ 15.528
16/10/2023	10:38:35	600	€ 15.542
16/10/2023	10:38:35	1,010	€ 15.542
16/10/2023	10:39:58	633	€ 15.534
16/10/2023	10:39:58	1,959	€ 15.534
16/10/2023	10:41:08	1,013	€ 15.536
16/10/2023	10:42:24	1,451	€ 15.538
16/10/2023	10:43:05	205	€ 15.540
16/10/2023	10:43:05	716	€ 15.540
16/10/2023	10:43:07	307	€ 15.536
16/10/2023	10:43:07	528	€ 15.536
16/10/2023	10:44:34	1,389	€ 15.542
16/10/2023	10:45:06	500	€ 15.538
16/10/2023	10:45:55	767	€ 15.540
16/10/2023	10:47:28	109	€ 15.542
16/10/2023	10:47:44	1,761	€ 15.542
16/10/2023	10:49:46	1,500	€ 15.546
16/10/2023	10:50:16	1,144	€ 15.550
16/10/2023	10:50:45	1,452	€ 15.548
16/10/2023	10:51:24	1,229	€ 15.544
16/10/2023	10:52:23	876	€ 15.546
16/10/2023	10:53:32	550	€ 15.554
16/10/2023	10:53:44	376	€ 15.552
16/10/2023	10:53:44	616	€ 15.552
16/10/2023	10:54:11	308	€ 15.550
16/10/2023	10:55:12	1,216	€ 15.544
16/10/2023	10:55:55	820	€ 15.536
16/10/2023	10:57:30	17	€ 15.530
16/10/2023	10:57:30	2,080	€ 15.530
16/10/2023	10:57:48	1,380	€ 15.528
16/10/2023	10:59:39	275	€ 15.522
16/10/2023	10:59:57	1,697	€ 15.522
16/10/2023	11:01:09	130	€ 15.526

16/10/2023	11:01:54	1,100	€ 15.524
16/10/2023	11:02:00	100	€ 15.524
16/10/2023	11:02:04	729	€ 15.524
16/10/2023	11:03:18	150	€ 15.514
16/10/2023	11:03:54	1,047	€ 15.526
16/10/2023	11:04:41	1,167	€ 15.524
16/10/2023	11:05:15	400	€ 15.526
16/10/2023	11:05:15	824	€ 15.526
16/10/2023	11:06:17	358	€ 15.518
16/10/2023	11:06:39	1,447	€ 15.518
16/10/2023	11:08:32	815	€ 15.530
16/10/2023	11:08:39	190	€ 15.528
16/10/2023	11:08:55	1,266	€ 15.522
16/10/2023	11:10:47	324	€ 15.536
16/10/2023	11:10:47	6	€ 15.538
16/10/2023	11:10:47	448	€ 15.538
16/10/2023	11:12:19	1,214	€ 15.546
16/10/2023	11:12:19	111	€ 15.548
16/10/2023	11:12:19	300	€ 15.548
16/10/2023	11:12:19	393	€ 15.548
16/10/2023	11:12:26	220	€ 15.548
16/10/2023	11:13:12	2,363	€ 15.552
16/10/2023	11:13:56	782	€ 15.556
16/10/2023	11:14:51	827	€ 15.554
16/10/2023	11:16:05	1,101	€ 15.556
16/10/2023	11:16:58	12	€ 15.550
16/10/2023	11:17:00	1,269	€ 15.550
16/10/2023	11:18:15	1,240	€ 15.550
16/10/2023	11:18:40	820	€ 15.546
16/10/2023	11:19:01	809	€ 15.540
16/10/2023	11:20:02	985	€ 15.542
16/10/2023	11:20:12	861	€ 15.538
16/10/2023	11:21:43	373	€ 15.540
16/10/2023	11:21:43	420	€ 15.540
16/10/2023	11:22:04	866	€ 15.530
16/10/2023	11:24:26	1,009	€ 15.534
16/10/2023	11:24:33	1,147	€ 15.532
16/10/2023	11:25:45	208	€ 15.530
16/10/2023	11:25:45	799	€ 15.530
16/10/2023	11:27:02	1,520	€ 15.524
16/10/2023	11:28:03	800	€ 15.520
16/10/2023	11:28:52	592	€ 15.524
16/10/2023	11:28:52	1,515	€ 15.524
16/10/2023	11:29:56	41	€ 15.518
16/10/2023	11:29:56	297	€ 15.518
16/10/2023	11:29:56	475	€ 15.518

16/10/2023	11:30:33	992	€ 15.524
16/10/2023	11:31:51	213	€ 15.528
16/10/2023	11:32:04	581	€ 15.528
16/10/2023	11:32:04	1,306	€ 15.528
16/10/2023	11:33:46	820	€ 15.522
16/10/2023	11:34:50	98	€ 15.524
16/10/2023	11:34:50	1,293	€ 15.524
16/10/2023	11:36:01	53	€ 15.526
16/10/2023	11:36:01	1,073	€ 15.526
16/10/2023	11:37:16	83	€ 15.534
16/10/2023	11:37:16	1,000	€ 15.534
16/10/2023	11:37:39	523	€ 15.530
16/10/2023	11:39:40	288	€ 15.538
16/10/2023	11:39:42	200	€ 15.538
16/10/2023	11:40:20	994	€ 15.544
16/10/2023	11:40:20	1,626	€ 15.544
16/10/2023	11:41:16	369	€ 15.532
16/10/2023	11:41:16	998	€ 15.532
16/10/2023	11:42:57	1,768	€ 15.524
16/10/2023	11:45:07	569	€ 15.526
16/10/2023	11:45:07	1,324	€ 15.526
16/10/2023	11:46:27	1,160	€ 15.522
16/10/2023	11:48:41	467	€ 15.532
16/10/2023	11:48:41	600	€ 15.532
16/10/2023	11:49:26	25	€ 15.528
16/10/2023	11:49:26	164	€ 15.528
16/10/2023	11:49:26	180	€ 15.528
16/10/2023	11:49:26	399	€ 15.528
16/10/2023	11:49:26	418	€ 15.528
16/10/2023	11:49:26	600	€ 15.528
16/10/2023	11:49:26	625	€ 15.528
16/10/2023	11:51:08	52	€ 15.536
16/10/2023	11:51:08	139	€ 15.536
16/10/2023	11:51:08	180	€ 15.536
16/10/2023	11:51:08	356	€ 15.536
16/10/2023	11:51:51	280	€ 15.536
16/10/2023	11:51:51	590	€ 15.536
16/10/2023	11:51:51	600	€ 15.536
16/10/2023	11:51:51	784	€ 15.536
16/10/2023	11:52:04	80	€ 15.530
16/10/2023	11:52:04	747	€ 15.530
16/10/2023	11:54:12	1,671	€ 15.530
16/10/2023	11:55:01	413	€ 15.528
16/10/2023	11:56:07	500	€ 15.534
16/10/2023	11:56:13	26	€ 15.534
16/10/2023	11:56:13	268	€ 15.534

16/10/2023	11:56:13	294	€ 15.534
16/10/2023	11:56:13	600	€ 15.534
16/10/2023	11:56:30	500	€ 15.530
16/10/2023	11:58:53	1,267	€ 15.532
16/10/2023	12:00:02	95	€ 15.534
16/10/2023	12:00:22	253	€ 15.542
16/10/2023	12:00:22	600	€ 15.542
16/10/2023	12:00:51	25	€ 15.538
16/10/2023	12:00:51	1,152	€ 15.538
16/10/2023	12:01:09	300	€ 15.536
16/10/2023	12:01:11	540	€ 15.536
16/10/2023	12:02:26	196	€ 15.530
16/10/2023	12:02:26	234	€ 15.530
16/10/2023	12:02:26	1,000	€ 15.530
16/10/2023	12:03:26	500	€ 15.530
16/10/2023	12:03:44	285	€ 15.530
16/10/2023	12:03:44	635	€ 15.530
16/10/2023	12:04:49	482	€ 15.530
16/10/2023	12:04:49	1,662	€ 15.530
16/10/2023	12:04:49	160	€ 15.534
16/10/2023	12:04:49	570	€ 15.534
16/10/2023	12:06:05	1,174	€ 15.522
16/10/2023	12:09:23	600	€ 15.518
16/10/2023	12:09:23	2,283	€ 15.518
16/10/2023	12:11:15	1,320	€ 15.512
16/10/2023	12:12:43	329	€ 15.518
16/10/2023	12:12:43	600	€ 15.518
16/10/2023	12:13:41	507	€ 15.518
16/10/2023	12:13:54	476	€ 15.518
16/10/2023	12:14:13	346	€ 15.522
16/10/2023	12:14:13	600	€ 15.522
16/10/2023	12:14:21	243	€ 15.520
16/10/2023	12:14:21	600	€ 15.520
16/10/2023	12:16:40	21	€ 15.530
16/10/2023	12:16:40	1,835	€ 15.530
16/10/2023	12:17:26	249	€ 15.534
16/10/2023	12:17:26	570	€ 15.534
16/10/2023	12:17:42	995	€ 15.534
16/10/2023	12:19:56	882	€ 15.534
16/10/2023	12:19:56	915	€ 15.534
16/10/2023	12:20:17	826	€ 15.536
16/10/2023	12:21:35	273	€ 15.536
16/10/2023	12:21:35	489	€ 15.536
16/10/2023	12:21:56	943	€ 15.534
16/10/2023	12:24:10	600	€ 15.534
16/10/2023	12:24:10	944	€ 15.534

16/10/2023	12:24:46	1,185	€ 15.534
16/10/2023	12:26:09	1,374	€ 15.538
16/10/2023	12:27:29	821	€ 15.540
16/10/2023	12:29:05	1,365	€ 15.536
16/10/2023	12:29:53	160	€ 15.534
16/10/2023	12:30:03	629	€ 15.534
16/10/2023	12:30:33	425	€ 15.532
16/10/2023	12:30:33	500	€ 15.532
16/10/2023	12:31:12	425	€ 15.526
16/10/2023	12:32:15	214	€ 15.528
16/10/2023	12:32:15	690	€ 15.528
16/10/2023	12:32:15	1,054	€ 15.528
16/10/2023	12:34:00	941	€ 15.524
16/10/2023	12:35:02	1,240	€ 15.522
16/10/2023	12:35:38	838	€ 15.518
16/10/2023	12:36:48	641	€ 15.520
16/10/2023	12:36:48	741	€ 15.520
16/10/2023	12:37:15	71	€ 15.522
16/10/2023	12:37:15	852	€ 15.522
16/10/2023	12:40:05	1,513	€ 15.540
16/10/2023	12:41:53	334	€ 15.546
16/10/2023	12:41:53	340	€ 15.546
16/10/2023	12:41:53	1,022	€ 15.546
16/10/2023	12:41:53	1,126	€ 15.546
16/10/2023	12:42:17	460	€ 15.544
16/10/2023	12:42:17	600	€ 15.544
16/10/2023	12:43:32	354	€ 15.544
16/10/2023	12:43:32	821	€ 15.544
16/10/2023	12:43:37	868	€ 15.544
16/10/2023	12:44:15	849	€ 15.544
16/10/2023	12:45:00	806	€ 15.544
16/10/2023	12:46:47	452	€ 15.550
16/10/2023	12:46:47	920	€ 15.550
16/10/2023	12:48:15	75	€ 15.554
16/10/2023	12:48:15	750	€ 15.554
16/10/2023	12:48:15	972	€ 15.554
16/10/2023	12:48:47	784	€ 15.550
16/10/2023	12:50:05	909	€ 15.554
16/10/2023	12:50:19	855	€ 15.552
16/10/2023	12:51:42	909	€ 15.554
16/10/2023	12:52:51	332	€ 15.550
16/10/2023	12:52:51	565	€ 15.550
16/10/2023	12:54:55	850	€ 15.558
16/10/2023	12:54:55	1,062	€ 15.558
16/10/2023	12:56:41	866	€ 15.564
16/10/2023	12:56:44	557	€ 15.562

16/10/2023	12:56:44	680	€ 15.562
16/10/2023	12:57:08	5	€ 15.562
16/10/2023	12:57:08	9	€ 15.562
16/10/2023	12:57:08	824	€ 15.562
16/10/2023	12:58:56	1,248	€ 15.562
16/10/2023	13:00:37	879	€ 15.554
16/10/2023	13:02:04	1,493	€ 15.554
16/10/2023	13:05:25	1,000	€ 15.546
16/10/2023	13:06:14	477	€ 15.548
16/10/2023	13:06:14	1,122	€ 15.548
16/10/2023	13:07:00	61	€ 15.542
16/10/2023	13:07:00	162	€ 15.542
16/10/2023	13:07:00	600	€ 15.542
16/10/2023	13:08:05	760	€ 15.544
16/10/2023	13:09:37	1,208	€ 15.542
16/10/2023	13:09:37	860	€ 15.544
16/10/2023	13:12:51	1,401	€ 15.556
16/10/2023	13:13:02	1,293	€ 15.554
16/10/2023	13:16:00	423	€ 15.564
16/10/2023	13:16:00	902	€ 15.564
16/10/2023	13:20:57	176	€ 15.588
16/10/2023	13:20:57	2,327	€ 15.588
16/10/2023	13:20:57	1,859	€ 15.590
16/10/2023	13:20:59	3,596	€ 15.590
16/10/2023	13:21:02	2,375	€ 15.590
16/10/2023	13:21:07	180	€ 15.594
16/10/2023	13:21:08	180	€ 15.596
16/10/2023	13:21:08	277	€ 15.596
16/10/2023	13:21:08	600	€ 15.596
16/10/2023	13:21:08	692	€ 15.596
16/10/2023	13:21:08	897	€ 15.596
16/10/2023	13:21:09	1,541	€ 15.598
16/10/2023	13:21:10	615	€ 15.598
16/10/2023	13:21:10	833	€ 15.598
16/10/2023	13:21:10	950	€ 15.598
16/10/2023	13:21:11	591	€ 15.598
16/10/2023	13:21:11	833	€ 15.598
16/10/2023	13:21:12	2,117	€ 15.594
16/10/2023	13:21:12	5,309	€ 15.594
16/10/2023	13:21:13	404	€ 15.594
16/10/2023	13:21:13	600	€ 15.594
16/10/2023	13:21:16	3,396	€ 15.592
16/10/2023	13:21:28	600	€ 15.590
16/10/2023	13:21:28	806	€ 15.590
16/10/2023	13:21:28	2,903	€ 15.590
16/10/2023	13:21:34	3,275	€ 15.588

16/10/2023	13:21:51	10	€ 15.586
16/10/2023	13:21:58	1,135	€ 15.588
16/10/2023	13:22:14	529	€ 15.588
16/10/2023	13:22:18	2,820	€ 15.588
16/10/2023	13:22:28	552	€ 15.582
16/10/2023	13:22:31	130	€ 15.582
16/10/2023	13:23:03	200	€ 15.588
16/10/2023	13:23:09	1,665	€ 15.590
16/10/2023	13:23:12	615	€ 15.588
16/10/2023	13:23:12	908	€ 15.590
16/10/2023	13:23:16	392	€ 15.588
16/10/2023	13:23:25	1,000	€ 15.588
16/10/2023	13:23:40	1,059	€ 15.588
16/10/2023	13:23:52	869	€ 15.592
16/10/2023	13:23:59	615	€ 15.592
16/10/2023	13:23:59	1,053	€ 15.592
16/10/2023	13:23:59	1,192	€ 15.592
16/10/2023	13:24:31	1,045	€ 15.592
16/10/2023	13:24:41	2,102	€ 15.586
16/10/2023	13:25:13	3	€ 15.590
16/10/2023	13:25:13	37	€ 15.590
16/10/2023	13:25:16	32	€ 15.588
16/10/2023	13:25:16	3,188	€ 15.588
16/10/2023	13:25:17	3	€ 15.588
16/10/2023	13:25:17	692	€ 15.588
16/10/2023	13:25:17	1,901	€ 15.588
16/10/2023	13:25:18	195	€ 15.588
16/10/2023	13:25:18	364	€ 15.588
16/10/2023	13:25:18	500	€ 15.588
16/10/2023	13:25:18	632	€ 15.588
16/10/2023	13:25:18	692	€ 15.588
16/10/2023	13:25:18	1,877	€ 15.588
16/10/2023	13:25:22	1,110	€ 15.588
16/10/2023	13:25:48	1,569	€ 15.588
16/10/2023	13:25:58	3	€ 15.590
16/10/2023	13:26:00	692	€ 15.592
16/10/2023	13:26:00	1,036	€ 15.592
16/10/2023	13:26:00	2,564	€ 15.592
16/10/2023	13:26:02	1,068	€ 15.590
16/10/2023	13:26:07	77	€ 15.590
16/10/2023	13:26:07	1,915	€ 15.590
16/10/2023	13:26:13	258	€ 15.590
16/10/2023	13:26:13	1,215	€ 15.590
16/10/2023	13:26:16	915	€ 15.588
16/10/2023	13:26:18	36	€ 15.586
16/10/2023	13:26:18	1,004	€ 15.586

16/10/2023	13:26:47	302	€ 15.572
16/10/2023	13:26:58	1,242	€ 15.572
16/10/2023	13:28:14	841	€ 15.564
16/10/2023	13:30:02	1,010	€ 15.572
16/10/2023	13:31:38	752	€ 15.578
16/10/2023	13:31:38	736	€ 15.580
16/10/2023	13:34:25	1,057	€ 15.574
16/10/2023	13:35:40	779	€ 15.564
16/10/2023	13:36:26	179	€ 15.566
16/10/2023	13:36:26	600	€ 15.566
16/10/2023	13:40:03	2,443	€ 15.572
16/10/2023	13:40:40	838	€ 15.562
16/10/2023	13:42:30	1,163	€ 15.562
16/10/2023	13:44:24	1,397	€ 15.564
16/10/2023	13:46:04	824	€ 15.570
16/10/2023	13:46:48	132	€ 15.568
16/10/2023	13:46:48	1,000	€ 15.568
16/10/2023	13:48:50	757	€ 15.566
16/10/2023	13:50:35	1,763	€ 15.572
16/10/2023	13:51:32	209	€ 15.560
16/10/2023	13:51:32	588	€ 15.560
16/10/2023	13:52:41	296	€ 15.566
16/10/2023	13:52:41	647	€ 15.566
16/10/2023	13:53:00	891	€ 15.566
16/10/2023	13:53:01	600	€ 15.562
16/10/2023	13:53:01	279	€ 15.564
16/10/2023	13:55:25	824	€ 15.550
16/10/2023	13:55:44	852	€ 15.544
16/10/2023	13:57:47	1,227	€ 15.530
16/10/2023	13:57:47	779	€ 15.532
16/10/2023	14:00:13	865	€ 15.528
16/10/2023	14:01:19	1,214	€ 15.524
16/10/2023	14:04:37	923	€ 15.546
16/10/2023	14:05:37	1,252	€ 15.558
16/10/2023	14:06:13	1,895	€ 15.556
16/10/2023	14:07:41	269	€ 15.572
16/10/2023	14:07:41	900	€ 15.572
16/10/2023	14:08:25	833	€ 15.564
16/10/2023	14:10:05	651	€ 15.576
16/10/2023	14:10:51	118	€ 15.584
16/10/2023	14:10:51	753	€ 15.584
16/10/2023	14:11:21	24	€ 15.578
16/10/2023	14:12:03	1,271	€ 15.588
16/10/2023	14:14:03	177	€ 15.588
16/10/2023	14:14:03	884	€ 15.588
16/10/2023	14:15:25	851	€ 15.586

16/10/2023	14:16:29	1,695	€ 15.586
16/10/2023	14:17:35	30	€ 15.578
16/10/2023	14:17:35	714	€ 15.578
16/10/2023	14:17:35	1,189	€ 15.578
16/10/2023	14:17:35	751	€ 15.586
16/10/2023	14:21:29	1,357	€ 15.640
16/10/2023	14:22:01	834	€ 15.640
16/10/2023	14:22:08	719	€ 15.638
16/10/2023	14:23:33	250	€ 15.628
16/10/2023	14:23:33	488	€ 15.628
16/10/2023	14:23:56	832	€ 15.626
16/10/2023	14:24:56	11	€ 15.624
16/10/2023	14:24:59	1,038	€ 15.624
16/10/2023	14:25:25	763	€ 15.626
16/10/2023	14:25:44	116	€ 15.626
16/10/2023	14:25:44	836	€ 15.626
16/10/2023	14:28:52	754	€ 15.634
16/10/2023	14:28:52	842	€ 15.634
16/10/2023	14:29:51	748	€ 15.634
16/10/2023	14:30:33	1,029	€ 15.634
16/10/2023	14:31:21	400	€ 15.636
16/10/2023	14:31:24	209	€ 15.634
16/10/2023	14:31:56	445	€ 15.630
16/10/2023	14:31:56	757	€ 15.630
16/10/2023	14:33:17	1,725	€ 15.634
16/10/2023	14:33:17	1,299	€ 15.640
16/10/2023	14:36:55	600	€ 15.624
16/10/2023	14:36:55	886	€ 15.624
16/10/2023	14:38:20	600	€ 15.624
16/10/2023	14:38:20	1,202	€ 15.624
16/10/2023	14:40:00	75	€ 15.624
16/10/2023	14:40:02	600	€ 15.624
16/10/2023	14:40:02	666	€ 15.624
16/10/2023	14:41:03	1,343	€ 15.620
16/10/2023	14:42:09	1,130	€ 15.616
16/10/2023	14:43:43	168	€ 15.620
16/10/2023	14:43:47	881	€ 15.620
16/10/2023	14:43:47	903	€ 15.620
16/10/2023	14:44:52	872	€ 15.616
16/10/2023	14:46:53	1,192	€ 15.604
16/10/2023	14:47:08	1,274	€ 15.600
16/10/2023	14:48:35	846	€ 15.598
16/10/2023	14:49:35	180	€ 15.590
16/10/2023	14:49:35	514	€ 15.590
16/10/2023	14:49:35	600	€ 15.590
16/10/2023	14:49:35	908	€ 15.590

16/10/2023	14:53:05	2,054	€ 15.606
16/10/2023	14:55:10	121	€ 15.612
16/10/2023	14:55:15	757	€ 15.612
16/10/2023	14:56:01	1,266	€ 15.610
16/10/2023	14:56:12	851	€ 15.608
16/10/2023	14:58:21	1,637	€ 15.620
16/10/2023	15:00:00	381	€ 15.620
16/10/2023	15:00:00	910	€ 15.620
16/10/2023	15:00:47	100	€ 15.600
16/10/2023	15:01:13	890	€ 15.602
16/10/2023	15:01:33	100	€ 15.596
16/10/2023	15:01:56	779	€ 15.596
16/10/2023	15:01:56	730	€ 15.598
16/10/2023	15:03:48	131	€ 15.602
16/10/2023	15:04:19	764	€ 15.608
16/10/2023	15:04:59	389	€ 15.608
16/10/2023	15:05:01	360	€ 15.608
16/10/2023	15:05:48	600	€ 15.610
16/10/2023	15:06:49	23	€ 15.616
16/10/2023	15:06:49	1,338	€ 15.616
16/10/2023	15:06:53	418	€ 15.616
16/10/2023	15:07:24	300	€ 15.616
16/10/2023	15:07:40	1,000	€ 15.616
16/10/2023	15:09:01	11	€ 15.618
16/10/2023	15:09:01	23	€ 15.618
16/10/2023	15:09:01	95	€ 15.618
16/10/2023	15:09:01	600	€ 15.618
16/10/2023	15:09:01	750	€ 15.618
16/10/2023	15:10:25	1,676	€ 15.618
16/10/2023	15:12:34	1,664	€ 15.616
16/10/2023	15:14:14	2,479	€ 15.618
16/10/2023	15:15:57	605	€ 15.622
16/10/2023	15:16:02	500	€ 15.622
16/10/2023	15:16:04	36	€ 15.622
16/10/2023	15:16:04	200	€ 15.622
16/10/2023	15:16:04	1,278	€ 15.622
16/10/2023	15:18:54	75	€ 15.614
16/10/2023	15:18:54	2,273	€ 15.614
16/10/2023	15:19:33	351	€ 15.616
16/10/2023	15:19:33	421	€ 15.616
16/10/2023	15:20:33	929	€ 15.614
16/10/2023	15:20:56	1,560	€ 15.610
16/10/2023	15:22:46	165	€ 15.606
16/10/2023	15:22:46	636	€ 15.606
16/10/2023	15:23:06	932	€ 15.602
16/10/2023	15:24:44	1,091	€ 15.604

16/10/2023	15:25:06	1,185	€ 15.600
16/10/2023	15:26:18	382	€ 15.598
16/10/2023	15:26:18	851	€ 15.598
16/10/2023	15:27:40	764	€ 15.598
16/10/2023	15:28:09	840	€ 15.598
16/10/2023	15:29:11	1,504	€ 15.594
16/10/2023	15:30:28	834	€ 15.564
16/10/2023	15:30:28	871	€ 15.564
16/10/2023	15:31:13	38	€ 15.564
16/10/2023	15:31:13	202	€ 15.564
16/10/2023	15:31:13	499	€ 15.564
16/10/2023	15:31:39	1,335	€ 15.564
16/10/2023	15:32:07	337	€ 15.550
16/10/2023	15:32:07	547	€ 15.550
16/10/2023	15:32:55	600	€ 15.532
16/10/2023	15:33:25	600	€ 15.538
16/10/2023	15:33:25	1,090	€ 15.538
16/10/2023	15:34:05	1,501	€ 15.530
16/10/2023	15:35:24	27	€ 15.532
16/10/2023	15:35:24	805	€ 15.532
16/10/2023	15:35:27	281	€ 15.530
16/10/2023	15:35:27	1,160	€ 15.530
16/10/2023	15:35:57	134	€ 15.528
16/10/2023	15:35:57	1,048	€ 15.528
16/10/2023	15:36:13	730	€ 15.512
16/10/2023	15:36:54	1,344	€ 15.520
16/10/2023	15:37:57	472	€ 15.516
16/10/2023	15:37:57	1,470	€ 15.516
16/10/2023	15:38:16	873	€ 15.520
16/10/2023	15:38:46	20	€ 15.530
16/10/2023	15:38:51	714	€ 15.530
16/10/2023	15:39:11	1,116	€ 15.526
16/10/2023	15:39:41	750	€ 15.528
16/10/2023	15:39:41	1,100	€ 15.528
16/10/2023	15:40:14	1,410	€ 15.518
16/10/2023	15:40:49	934	€ 15.518
16/10/2023	15:41:26	2,295	€ 15.512
16/10/2023	15:42:23	1,745	€ 15.516
16/10/2023	15:43:38	903	€ 15.532
16/10/2023	15:44:06	2,760	€ 15.530
16/10/2023	15:44:46	1,458	€ 15.526
16/10/2023	15:44:51	307	€ 15.524
16/10/2023	15:45:52	1,709	€ 15.534
16/10/2023	15:45:54	438	€ 15.534
16/10/2023	15:46:48	59	€ 15.548
16/10/2023	15:46:48	849	€ 15.548

16/10/2023	15:47:11	967	€ 15.544
16/10/2023	15:47:11	998	€ 15.546
16/10/2023	15:47:50	768	€ 15.554
16/10/2023	15:47:50	1,827	€ 15.556
16/10/2023	15:47:52	146	€ 15.552
16/10/2023	15:48:58	839	€ 15.560
16/10/2023	15:48:58	962	€ 15.560
16/10/2023	15:49:16	839	€ 15.560
16/10/2023	15:49:16	1,562	€ 15.560
16/10/2023	15:50:27	1,074	€ 15.562
16/10/2023	15:50:56	1,154	€ 15.568
16/10/2023	15:50:56	1,847	€ 15.570
16/10/2023	15:51:06	915	€ 15.564
16/10/2023	15:51:41	1,285	€ 15.556
16/10/2023	15:52:13	1,504	€ 15.560
16/10/2023	15:52:21	1,194	€ 15.558
16/10/2023	15:53:04	295	€ 15.558
16/10/2023	15:53:04	1,030	€ 15.558
16/10/2023	15:53:43	306	€ 15.556
16/10/2023	15:53:43	534	€ 15.556
16/10/2023	15:54:04	839	€ 15.556
16/10/2023	15:54:04	1,186	€ 15.556
16/10/2023	15:55:21	291	€ 15.564
16/10/2023	15:55:21	1,367	€ 15.564
16/10/2023	15:55:26	2,078	€ 15.560
16/10/2023	15:56:08	1,369	€ 15.540
16/10/2023	15:56:25	613	€ 15.538
16/10/2023	15:57:01	60	€ 15.534
16/10/2023	15:57:31	1,302	€ 15.520
16/10/2023	15:57:31	1,668	€ 15.520
16/10/2023	15:58:05	1,249	€ 15.516
16/10/2023	15:59:01	27	€ 15.506
16/10/2023	15:59:01	225	€ 15.506
16/10/2023	15:59:01	600	€ 15.506
16/10/2023	15:59:35	867	€ 15.508
16/10/2023	16:00:40	2,164	€ 15.494
16/10/2023	16:00:41	34	€ 15.486
16/10/2023	16:00:41	220	€ 15.486
16/10/2023	16:01:19	168	€ 15.482
16/10/2023	16:01:19	727	€ 15.482
16/10/2023	16:01:54	29	€ 15.482
16/10/2023	16:01:54	244	€ 15.482
16/10/2023	16:01:54	551	€ 15.482
16/10/2023	16:02:13	595	€ 15.480
16/10/2023	16:02:13	1,020	€ 15.480
16/10/2023	16:02:31	1,311	€ 15.474

16/10/2023	16:03:20	890	€ 15.470
16/10/2023	16:04:42	1,263	€ 15.472
16/10/2023	16:05:10	925	€ 15.464
16/10/2023	16:05:23	5	€ 15.460
16/10/2023	16:05:23	272	€ 15.460
16/10/2023	16:05:41	801	€ 15.460
16/10/2023	16:06:38	1,000	€ 15.454
16/10/2023	16:06:55	273	€ 15.444
16/10/2023	16:06:55	300	€ 15.444
16/10/2023	16:07:26	878	€ 15.438
16/10/2023	16:10:03	35	€ 15.462
16/10/2023	16:10:03	309	€ 15.462
16/10/2023	16:10:03	603	€ 15.462
16/10/2023	16:10:31	641	€ 15.462
16/10/2023	16:10:31	643	€ 15.462
16/10/2023	16:10:33	363	€ 15.462
16/10/2023	16:10:33	1,104	€ 15.462
16/10/2023	16:11:53	769	€ 15.464
16/10/2023	16:14:08	977	€ 15.496
16/10/2023	16:14:54	918	€ 15.496
16/10/2023	16:16:01	920	€ 15.496
16/10/2023	16:16:44	344	€ 15.494
16/10/2023	16:16:44	585	€ 15.494
16/10/2023	16:17:37	54	€ 15.504
16/10/2023	16:17:37	800	€ 15.504
16/10/2023	16:18:13	127	€ 15.512
16/10/2023	16:18:19	7	€ 15.514
16/10/2023	16:18:19	861	€ 15.514
16/10/2023	16:19:17	943	€ 15.506
16/10/2023	16:21:45	954	€ 15.498
16/10/2023	16:21:46	872	€ 15.492
16/10/2023	16:22:26	862	€ 15.478
16/10/2023	16:23:26	700	€ 15.466
16/10/2023	16:27:31	1,714	€ 15.472
16/10/2023	16:27:34	1,053	€ 15.470
16/10/2023	16:27:52	427	€ 15.474
16/10/2023	16:28:32	1,035	€ 15.470
16/10/2023	16:29:55	500	€ 15.478
16/10/2023	16:29:55	780	€ 15.478
16/10/2023	16:30:03	2,005	€ 15.478
16/10/2023	16:30:21	995	€ 15.474
16/10/2023	16:31:39	452	€ 15.480
16/10/2023	16:31:39	600	€ 15.480
16/10/2023	16:32:04	1,094	€ 15.484
16/10/2023	16:32:04	2,207	€ 15.484
16/10/2023	16:32:20	57	€ 15.480

16/10/2023	16:32:20	442	€ 15.480
16/10/2023	16:32:43	54	€ 15.478
16/10/2023	16:32:43	259	€ 15.478
16/10/2023	16:32:43	705	€ 15.478
16/10/2023	16:33:14	749	€ 15.486
16/10/2023	16:34:07	785	€ 15.492
16/10/2023	16:34:07	1,260	€ 15.492
16/10/2023	16:34:59	339	€ 15.482
16/10/2023	16:34:59	512	€ 15.482
16/10/2023	16:35:08	114	€ 15.482
16/10/2023	16:35:30	788	€ 15.484
16/10/2023	16:35:30	891	€ 15.484
16/10/2023	16:35:30	501	€ 15.488
16/10/2023	16:35:30	1,253	€ 15.488
16/10/2023	16:36:28	727	€ 15.484
16/10/2023	16:36:39	1,299	€ 15.484
16/10/2023	16:37:52	1,153	€ 15.494
16/10/2023	16:38:05	14	€ 15.498
16/10/2023	16:38:05	964	€ 15.498
16/10/2023	16:38:41	68	€ 15.504
16/10/2023	16:38:41	1,268	€ 15.504
16/10/2023	16:39:05	1,171	€ 15.502
16/10/2023	16:39:05	1,555	€ 15.502
16/10/2023	16:40:54	849	€ 15.512
16/10/2023	16:41:08	600	€ 15.516
16/10/2023	16:41:35	600	€ 15.520
16/10/2023	16:41:35	750	€ 15.520
16/10/2023	16:41:47	600	€ 15.522
16/10/2023	16:42:04	600	€ 15.522
16/10/2023	16:42:05	420	€ 15.520
16/10/2023	16:42:05	885	€ 15.520
16/10/2023	16:42:13	1,511	€ 15.520
16/10/2023	16:42:17	806	€ 15.516
16/10/2023	16:42:55	54	€ 15.516
16/10/2023	16:42:55	921	€ 15.516
16/10/2023	16:44:24	585	€ 15.524
16/10/2023	16:44:24	2,800	€ 15.524
16/10/2023	16:45:11	55	€ 15.524
16/10/2023	16:45:11	78	€ 15.524
16/10/2023	16:45:11	384	€ 15.524
16/10/2023	16:45:11	545	€ 15.524
16/10/2023	16:45:11	838	€ 15.524
16/10/2023	16:45:38	160	€ 15.518
16/10/2023	16:45:51	1,170	€ 15.518
16/10/2023	16:46:12	1,022	€ 15.520
16/10/2023	16:47:07	1,494	€ 15.522

16/10/2023	16:47:23	849	€ 15.524
16/10/2023	16:48:01	313	€ 15.524
16/10/2023	16:48:01	933	€ 15.524
16/10/2023	16:48:15	15	€ 15.522
16/10/2023	16:48:25	20	€ 15.522
16/10/2023	16:48:25	460	€ 15.522
16/10/2023	16:48:25	616	€ 15.522
16/10/2023	16:49:17	140	€ 15.524
16/10/2023	16:49:17	581	€ 15.524
16/10/2023	16:49:42	958	€ 15.522
16/10/2023	16:49:46	296	€ 15.518
16/10/2023	16:49:46	537	€ 15.518
16/10/2023	16:50:27	727	€ 15.518
16/10/2023	16:50:27	1,119	€ 15.518
16/10/2023	16:51:06	345	€ 15.514
16/10/2023	16:51:06	609	€ 15.514
16/10/2023	16:51:13	722	€ 15.512
16/10/2023	16:52:03	854	€ 15.514
16/10/2023	16:52:11	678	€ 15.512
16/10/2023	16:52:34	404	€ 15.508
16/10/2023	16:52:46	241	€ 15.508
16/10/2023	16:52:46	963	€ 15.508
16/10/2023	16:53:37	861	€ 15.516
16/10/2023	16:53:37	989	€ 15.516
16/10/2023	16:54:19	878	€ 15.522
16/10/2023	16:54:19	1,029	€ 15.522
16/10/2023	16:55:03	450	€ 15.516
16/10/2023	16:55:19	1,235	€ 15.518
16/10/2023	16:55:32	309	€ 15.518
16/10/2023	16:55:51	12	€ 15.520
16/10/2023	16:56:01	150	€ 15.520
16/10/2023	16:56:03	714	€ 15.520
16/10/2023	16:56:31	1,000	€ 15.520
16/10/2023	16:56:51	20	€ 15.520
16/10/2023	16:56:51	40	€ 15.520
16/10/2023	16:56:52	388	€ 15.520
16/10/2023	16:56:52	1,664	€ 15.520
16/10/2023	16:58:14	160	€ 15.518
16/10/2023	16:58:27	127	€ 15.518
16/10/2023	16:58:32	303	€ 15.518
16/10/2023	16:58:32	1,147	€ 15.518
16/10/2023	16:59:05	2,873	€ 15.512
16/10/2023	16:59:57	846	€ 15.504
16/10/2023	17:00:28	84	€ 15.504
16/10/2023	17:00:28	1,299	€ 15.504
16/10/2023	17:00:38	179	€ 15.502
16/10/2023	17:00:43	305	€ 15.502

16/10/2023	17:00:49	93	€ 15.502
16/10/2023	17:01:21	285	€ 15.510
16/10/2023	17:01:21	550	€ 15.510
16/10/2023	17:01:21	779	€ 15.510
16/10/2023	17:01:52	787	€ 15.508
16/10/2023	17:02:15	1,386	€ 15.512
16/10/2023	17:02:57	91	€ 15.510
16/10/2023	17:03:13	497	€ 15.510
16/10/2023	17:03:15	1,441	€ 15.510
16/10/2023	17:03:46	177	€ 15.506
16/10/2023	17:03:56	4	€ 15.510
16/10/2023	17:04:31	50	€ 15.510
16/10/2023	17:04:31	1,863	€ 15.510
16/10/2023	17:04:57	31	€ 15.510
16/10/2023	17:04:57	35	€ 15.510
16/10/2023	17:04:57	1,687	€ 15.510
16/10/2023	17:05:18	850	€ 15.510
16/10/2023	17:05:30	1,117	€ 15.510
16/10/2023	17:05:54	827	€ 15.512
16/10/2023	17:06:26	1,485	€ 15.512
16/10/2023	17:06:57	146	€ 15.508
16/10/2023	17:06:57	780	€ 15.508
16/10/2023	17:07:50	1,711	€ 15.514
16/10/2023	17:08:04	373	€ 15.512
16/10/2023	17:08:04	874	€ 15.512
16/10/2023	17:08:31	1,010	€ 15.508
16/10/2023	17:09:23	1,728	€ 15.506
16/10/2023	17:09:33	315	€ 15.500
16/10/2023	17:09:33	600	€ 15.500
16/10/2023	17:10:34	525	€ 15.502
16/10/2023	17:11:13	855	€ 15.500
16/10/2023	17:11:29	404	€ 15.500
16/10/2023	17:11:31	1,080	€ 15.498
16/10/2023	17:11:31	2,218	€ 15.498
16/10/2023	17:11:37	765	€ 15.494
16/10/2023	17:11:55	815	€ 15.490
16/10/2023	17:12:18	253	€ 15.486
16/10/2023	17:13:23	114	€ 15.498
16/10/2023	17:13:23	300	€ 15.498
16/10/2023	17:13:23	323	€ 15.498
16/10/2023	17:13:28	1,644	€ 15.496
16/10/2023	17:13:42	987	€ 15.492
16/10/2023	17:14:20	92	€ 15.492
16/10/2023	17:14:20	778	€ 15.492
16/10/2023	17:14:20	1,125	€ 15.492

16/10/2023	17:15:00	1,082	€ 15.484
16/10/2023	17:16:04	2,871	€ 15.484
16/10/2023	17:16:49	1,781	€ 15.486
16/10/2023	17:17:45	600	€ 15.494
16/10/2023	17:17:45	42	€ 15.496
16/10/2023	17:17:45	762	€ 15.496
16/10/2023	17:18:13	343	€ 15.488
16/10/2023	17:18:13	352	€ 15.488
16/10/2023	17:18:13	600	€ 15.488
16/10/2023	17:18:13	600	€ 15.488
16/10/2023	17:18:40	300	€ 15.490
16/10/2023	17:18:40	1,517	€ 15.490
16/10/2023	17:19:13	740	€ 15.490
16/10/2023	17:19:15	226	€ 15.488
16/10/2023	17:19:15	600	€ 15.488
16/10/2023	17:19:31	715	€ 15.488
16/10/2023	17:19:58	823	€ 15.490
16/10/2023	17:20:21	753	€ 15.488
16/10/2023	17:20:33	910	€ 15.484
16/10/2023	17:21:54	170	€ 15.504
16/10/2023	17:21:54	769	€ 15.504
16/10/2023	17:21:54	892	€ 15.504
16/10/2023	17:22:15	2,307	€ 15.502
16/10/2023	17:22:18	510	€ 15.502
16/10/2023	17:22:28	469	€ 15.502
16/10/2023	17:22:28	854	€ 15.502
16/10/2023	17:22:56	1,422	€ 15.500
16/10/2023	17:23:48	1	€ 15.506
16/10/2023	17:23:48	191	€ 15.506
16/10/2023	17:23:48	1,393	€ 15.506
16/10/2023	17:23:52	204	€ 15.506
16/10/2023	17:23:57	247	€ 15.506
16/10/2023	17:23:57	937	€ 15.506
16/10/2023	17:24:26	118	€ 15.506
16/10/2023	17:24:26	604	€ 15.506
16/10/2023	17:25:17	85	€ 15.508
16/10/2023	17:25:17	732	€ 15.508
16/10/2023	17:25:43	728	€ 15.510
16/10/2023	17:25:47	2,659	€ 15.510
16/10/2023	17:25:54	1,548	€ 15.508
16/10/2023	17:27:06	733	€ 15.516
16/10/2023	17:27:12	43	€ 15.514
16/10/2023	17:27:12	69	€ 15.514
16/10/2023	17:27:12	504	€ 15.514
16/10/2023	17:27:12	1,062	€ 15.514
16/10/2023	17:27:30	6	€ 15.514

16/10/2023	17:27:38	743	€ 15.514
16/10/2023	17:27:38	887	€ 15.514
16/10/2023	17:27:40	744	€ 15.514
16/10/2023	17:27:40	1,085	€ 15.514
16/10/2023	17:28:14	1,988	€ 15.512
16/10/2023	17:28:36	758	€ 15.506
16/10/2023	17:28:36	357	€ 15.508
16/10/2023	17:28:36	365	€ 15.508
16/10/2023	17:29:11	42	€ 15.504
16/10/2023	17:29:11	649	€ 15.504
16/10/2023	17:29:21	1,021	€ 15.504
16/10/2023	17:29:46	1,036	€ 15.500
17/10/2023	09:07:36	918	€ 15.486
17/10/2023	09:08:03	1,089	€ 15.488
17/10/2023	09:08:03	2,003	€ 15.488
17/10/2023	09:09:05	1,253	€ 15.484
17/10/2023	09:09:40	926	€ 15.494
17/10/2023	09:10:25	2,377	€ 15.504
17/10/2023	09:10:53	507	€ 15.510
17/10/2023	09:10:53	537	€ 15.510
17/10/2023	09:10:53	3,353	€ 15.510
17/10/2023	09:10:53	193	€ 15.512
17/10/2023	09:10:53	824	€ 15.514
17/10/2023	09:11:29	901	€ 15.516
17/10/2023	09:11:41	1,099	€ 15.514
17/10/2023	09:13:17	600	€ 15.550
17/10/2023	09:13:27	100	€ 15.554
17/10/2023	09:13:27	871	€ 15.554
17/10/2023	09:13:28	1,141	€ 15.552
17/10/2023	09:13:35	180	€ 15.552
17/10/2023	09:13:35	600	€ 15.552
17/10/2023	09:13:36	586	€ 15.548
17/10/2023	09:13:36	600	€ 15.548
17/10/2023	09:13:36	1,121	€ 15.548
17/10/2023	09:13:48	114	€ 15.550
17/10/2023	09:13:48	1,504	€ 15.550
17/10/2023	09:14:35	265	€ 15.538
17/10/2023	09:14:35	456	€ 15.538
17/10/2023	09:14:35	600	€ 15.538
17/10/2023	09:14:47	339	€ 15.532
17/10/2023	09:14:47	900	€ 15.532
17/10/2023	09:15:44	286	€ 15.520
17/10/2023	09:16:01	285	€ 15.526
17/10/2023	09:16:01	600	€ 15.526
17/10/2023	09:16:09	14	€ 15.516
17/10/2023	09:16:09	1,163	€ 15.516

17/10/2023	09:16:09	2,772	€ 15.520
17/10/2023	09:16:40	1,286	€ 15.516
17/10/2023	09:17:10	1,252	€ 15.512
17/10/2023	09:17:47	320	€ 15.512
17/10/2023	09:18:09	62	€ 15.514
17/10/2023	09:18:09	700	€ 15.514
17/10/2023	09:18:09	761	€ 15.514
17/10/2023	09:18:21	1,170	€ 15.512
17/10/2023	09:18:49	231	€ 15.502
17/10/2023	09:18:49	633	€ 15.502
17/10/2023	09:20:01	583	€ 15.518
17/10/2023	09:20:01	2,636	€ 15.518
17/10/2023	09:20:13	970	€ 15.516
17/10/2023	09:20:46	527	€ 15.518
17/10/2023	09:21:59	268	€ 15.552
17/10/2023	09:22:12	600	€ 15.550
17/10/2023	09:22:18	148	€ 15.552
17/10/2023	09:22:18	738	€ 15.552
17/10/2023	09:22:49	550	€ 15.556
17/10/2023	09:22:54	549	€ 15.552
17/10/2023	09:22:54	600	€ 15.552
17/10/2023	09:22:59	73	€ 15.548
17/10/2023	09:23:08	2,013	€ 15.548
17/10/2023	09:23:45	117	€ 15.550
17/10/2023	09:23:54	274	€ 15.550
17/10/2023	09:23:54	400	€ 15.550
17/10/2023	09:23:54	470	€ 15.550
17/10/2023	09:23:54	1,911	€ 15.550
17/10/2023	09:24:10	931	€ 15.542
17/10/2023	09:25:19	79	€ 15.542
17/10/2023	09:25:19	2,998	€ 15.542
17/10/2023	09:25:36	285	€ 15.540
17/10/2023	09:26:02	835	€ 15.540
17/10/2023	09:26:07	1,447	€ 15.532
17/10/2023	09:27:07	798	€ 15.532
17/10/2023	09:27:12	1,439	€ 15.538
17/10/2023	09:28:18	696	€ 15.532
17/10/2023	09:28:18	2,213	€ 15.532
17/10/2023	09:29:29	993	€ 15.534
17/10/2023	09:29:29	2,266	€ 15.534
17/10/2023	09:29:53	806	€ 15.534
17/10/2023	09:31:26	600	€ 15.548
17/10/2023	09:31:26	403	€ 15.550
17/10/2023	09:31:38	600	€ 15.548
17/10/2023	09:32:00	228	€ 15.554
17/10/2023	09:32:00	375	€ 15.554

17/10/2023	09:32:03	110	€ 15.550
17/10/2023	09:32:03	1,605	€ 15.550
17/10/2023	09:32:06	300	€ 15.550
17/10/2023	09:32:07	791	€ 15.550
17/10/2023	09:32:27	550	€ 15.548
17/10/2023	09:32:27	796	€ 15.548
17/10/2023	09:32:41	779	€ 15.546
17/10/2023	09:33:18	58	€ 15.552
17/10/2023	09:33:18	1,202	€ 15.552
17/10/2023	09:35:08	10	€ 15.560
17/10/2023	09:35:08	315	€ 15.560
17/10/2023	09:35:08	1,036	€ 15.560
17/10/2023	09:35:10	600	€ 15.556
17/10/2023	09:35:16	1,468	€ 15.550
17/10/2023	09:35:16	1,887	€ 15.552
17/10/2023	09:36:44	875	€ 15.552
17/10/2023	09:36:44	1,000	€ 15.552
17/10/2023	09:36:44	1,408	€ 15.552
17/10/2023	09:38:21	73	€ 15.566
17/10/2023	09:38:24	1,000	€ 15.564
17/10/2023	09:38:56	256	€ 15.568
17/10/2023	09:38:56	600	€ 15.568
17/10/2023	09:38:56	650	€ 15.568
17/10/2023	09:38:56	1,228	€ 15.570
17/10/2023	09:39:20	431	€ 15.564
17/10/2023	09:39:20	945	€ 15.564
17/10/2023	09:40:15	1,426	€ 15.562
17/10/2023	09:40:27	1,250	€ 15.560
17/10/2023	09:41:43	1,097	€ 15.570
17/10/2023	09:43:01	889	€ 15.572
17/10/2023	09:43:01	2,185	€ 15.572
17/10/2023	09:43:28	781	€ 15.564
17/10/2023	09:44:45	1,426	€ 15.554
17/10/2023	09:44:46	390	€ 15.546
17/10/2023	09:44:46	146	€ 15.548
17/10/2023	09:44:46	401	€ 15.548
17/10/2023	09:44:46	470	€ 15.548
17/10/2023	09:46:10	1,354	€ 15.550
17/10/2023	09:46:23	1,114	€ 15.544
17/10/2023	09:47:25	332	€ 15.538
17/10/2023	09:47:25	522	€ 15.538
17/10/2023	09:48:33	1	€ 15.544
17/10/2023	09:49:01	1,000	€ 15.544
17/10/2023	09:49:01	1,275	€ 15.544
17/10/2023	09:49:10	286	€ 15.542
17/10/2023	09:49:10	731	€ 15.542

17/10/2023	09:50:14	774	€ 15.532
17/10/2023	09:50:15	429	€ 15.526
17/10/2023	09:50:16	1,282	€ 15.526
17/10/2023	09:52:54	559	€ 15.530
17/10/2023	09:52:54	600	€ 15.530
17/10/2023	09:52:54	442	€ 15.532
17/10/2023	09:52:54	1,159	€ 15.532
17/10/2023	09:53:33	1,064	€ 15.514
17/10/2023	09:53:47	70	€ 15.508
17/10/2023	09:54:01	1	€ 15.508
17/10/2023	09:55:09	285	€ 15.532
17/10/2023	09:55:09	773	€ 15.532
17/10/2023	09:55:15	1,358	€ 15.530
17/10/2023	09:56:25	2,030	€ 15.524
17/10/2023	09:57:26	966	€ 15.530
17/10/2023	09:58:09	782	€ 15.538
17/10/2023	09:58:46	933	€ 15.530
17/10/2023	10:01:18	463	€ 15.542
17/10/2023	10:01:20	114	€ 15.538
17/10/2023	10:01:20	226	€ 15.538
17/10/2023	10:01:20	482	€ 15.538
17/10/2023	10:01:20	623	€ 15.538
17/10/2023	10:01:20	1,097	€ 15.538
17/10/2023	10:01:40	1,025	€ 15.536
17/10/2023	10:02:58	2,275	€ 15.536
17/10/2023	10:04:58	2,728	€ 15.536
17/10/2023	10:05:28	909	€ 15.522
17/10/2023	10:06:26	1,377	€ 15.524
17/10/2023	10:06:49	876	€ 15.510
17/10/2023	10:07:39	761	€ 15.516
17/10/2023	10:08:15	781	€ 15.506
17/10/2023	10:10:10	102	€ 15.522
17/10/2023	10:10:44	974	€ 15.526
17/10/2023	10:10:46	46	€ 15.526
17/10/2023	10:10:46	379	€ 15.526
17/10/2023	10:10:46	636	€ 15.526
17/10/2023	10:12:30	11	€ 15.530
17/10/2023	10:12:30	153	€ 15.530
17/10/2023	10:12:30	916	€ 15.530
17/10/2023	10:12:54	344	€ 15.528
17/10/2023	10:12:54	616	€ 15.528
17/10/2023	10:12:54	120	€ 15.530
17/10/2023	10:12:54	447	€ 15.530
17/10/2023	10:12:54	839	€ 15.530
17/10/2023	10:12:54	1,857	€ 15.530
17/10/2023	10:14:57	600	€ 15.524

17/10/2023	10:14:57	630	€ 15.524
17/10/2023	10:15:56	276	€ 15.530
17/10/2023	10:15:56	451	€ 15.530
17/10/2023	10:15:56	586	€ 15.530
17/10/2023	10:15:56	600	€ 15.530
17/10/2023	10:15:56	1,637	€ 15.530
17/10/2023	10:17:41	980	€ 15.502
17/10/2023	10:18:37	211	€ 15.504
17/10/2023	10:18:37	614	€ 15.504
17/10/2023	10:18:54	60	€ 15.498
17/10/2023	10:18:55	1,081	€ 15.498
17/10/2023	10:20:29	1,861	€ 15.500
17/10/2023	10:22:05	457	€ 15.498
17/10/2023	10:22:05	612	€ 15.498
17/10/2023	10:22:05	1,600	€ 15.500
17/10/2023	10:23:11	1,279	€ 15.494
17/10/2023	10:25:00	1,040	€ 15.508
17/10/2023	10:25:05	2,257	€ 15.504
17/10/2023	10:26:59	150	€ 15.504
17/10/2023	10:27:00	667	€ 15.504
17/10/2023	10:27:24	500	€ 15.500
17/10/2023	10:27:28	600	€ 15.500
17/10/2023	10:27:28	792	€ 15.500
17/10/2023	10:28:52	600	€ 15.506
17/10/2023	10:28:52	858	€ 15.506
17/10/2023	10:29:59	2,128	€ 15.500
17/10/2023	10:30:39	340	€ 15.498
17/10/2023	10:31:09	1,665	€ 15.494
17/10/2023	10:31:46	787	€ 15.486
17/10/2023	10:32:15	881	€ 15.466
17/10/2023	10:34:32	289	€ 15.476
17/10/2023	10:34:32	321	€ 15.476
17/10/2023	10:34:32	451	€ 15.476
17/10/2023	10:34:32	578	€ 15.476
17/10/2023	10:35:49	1,572	€ 15.464
17/10/2023	10:36:35	390	€ 15.464
17/10/2023	10:36:35	620	€ 15.464
17/10/2023	10:37:08	412	€ 15.458
17/10/2023	10:37:08	873	€ 15.458
17/10/2023	10:38:10	1,576	€ 15.454
17/10/2023	10:39:22	650	€ 15.442
17/10/2023	10:40:00	109	€ 15.436
17/10/2023	10:40:00	132	€ 15.436
17/10/2023	10:40:00	500	€ 15.436
17/10/2023	10:40:40	1,917	€ 15.434
17/10/2023	10:41:31	779	€ 15.438

17/10/2023	10:42:05	970	€ 15.442
17/10/2023	10:43:23	500	€ 15.448
17/10/2023	10:44:02	199	€ 15.458
17/10/2023	10:44:02	920	€ 15.458
17/10/2023	10:44:20	1,060	€ 15.452
17/10/2023	10:46:52	283	€ 15.470
17/10/2023	10:46:52	600	€ 15.470
17/10/2023	10:46:52	616	€ 15.470
17/10/2023	10:47:10	1,818	€ 15.468
17/10/2023	10:48:52	52	€ 15.470
17/10/2023	10:48:52	221	€ 15.470
17/10/2023	10:49:20	600	€ 15.470
17/10/2023	10:49:20	1,376	€ 15.470
17/10/2023	10:49:37	420	€ 15.462
17/10/2023	10:49:48	150	€ 15.462
17/10/2023	10:50:36	259	€ 15.468
17/10/2023	10:50:36	573	€ 15.468
17/10/2023	10:51:04	1,168	€ 15.464
17/10/2023	10:53:24	473	€ 15.478
17/10/2023	10:53:24	982	€ 15.478
17/10/2023	10:53:29	628	€ 15.470
17/10/2023	10:53:29	768	€ 15.470
17/10/2023	10:53:56	939	€ 15.466
17/10/2023	10:55:14	1,171	€ 15.464
17/10/2023	10:57:20	500	€ 15.476
17/10/2023	10:57:40	19	€ 15.478
17/10/2023	10:57:40	626	€ 15.478
17/10/2023	10:57:40	1,797	€ 15.478
17/10/2023	10:58:01	909	€ 15.482
17/10/2023	10:58:37	1,048	€ 15.476
17/10/2023	11:00:08	600	€ 15.482
17/10/2023	11:00:08	269	€ 15.484
17/10/2023	11:00:08	1,155	€ 15.484
17/10/2023	11:01:35	1,372	€ 15.482
17/10/2023	11:03:01	1,562	€ 15.488
17/10/2023	11:04:00	339	€ 15.486
17/10/2023	11:04:00	747	€ 15.486
17/10/2023	11:05:10	824	€ 15.490
17/10/2023	11:06:02	15	€ 15.486
17/10/2023	11:06:02	168	€ 15.486
17/10/2023	11:06:02	1,064	€ 15.486
17/10/2023	11:06:42	1,056	€ 15.474
17/10/2023	11:08:35	605	€ 15.480
17/10/2023	11:08:35	685	€ 15.480
17/10/2023	11:08:35	931	€ 15.480
17/10/2023	11:09:32	305	€ 15.482

17/10/2023	11:09:32	454	€ 15.482
17/10/2023	11:09:57	967	€ 15.476
17/10/2023	11:11:44	145	€ 15.476
17/10/2023	11:11:44	500	€ 15.476
17/10/2023	11:11:55	1,431	€ 15.476
17/10/2023	11:13:40	218	€ 15.478
17/10/2023	11:14:11	142	€ 15.480
17/10/2023	11:14:11	492	€ 15.480
17/10/2023	11:14:11	600	€ 15.480
17/10/2023	11:14:11	600	€ 15.480
17/10/2023	11:14:11	712	€ 15.480
17/10/2023	11:16:15	286	€ 15.486
17/10/2023	11:16:20	1,510	€ 15.486
17/10/2023	11:18:13	252	€ 15.492
17/10/2023	11:18:13	636	€ 15.492
17/10/2023	11:18:13	956	€ 15.494
17/10/2023	11:18:13	1,466	€ 15.494
17/10/2023	11:20:10	1,550	€ 15.494
17/10/2023	11:23:04	13	€ 15.498
17/10/2023	11:23:19	1,000	€ 15.498
17/10/2023	11:23:30	246	€ 15.498
17/10/2023	11:23:30	339	€ 15.498
17/10/2023	11:23:30	623	€ 15.498
17/10/2023	11:23:30	1,137	€ 15.498
17/10/2023	11:25:02	400	€ 15.502
17/10/2023	11:25:07	188	€ 15.502
17/10/2023	11:25:07	1,675	€ 15.502
17/10/2023	11:25:46	1,128	€ 15.500
17/10/2023	11:27:21	736	€ 15.502
17/10/2023	11:27:21	1,203	€ 15.504
17/10/2023	11:28:32	200	€ 15.504
17/10/2023	11:28:46	1,068	€ 15.506
17/10/2023	11:30:00	1,645	€ 15.506
17/10/2023	11:31:40	2,020	€ 15.512
17/10/2023	11:32:40	594	€ 15.514
17/10/2023	11:32:40	600	€ 15.514
17/10/2023	11:34:44	1,290	€ 15.510
17/10/2023	11:34:44	1,584	€ 15.510
17/10/2023	11:36:11	968	€ 15.512
17/10/2023	11:37:22	1,672	€ 15.502
17/10/2023	11:38:35	1,401	€ 15.508
17/10/2023	11:39:49	1,471	€ 15.498
17/10/2023	11:40:24	839	€ 15.496
17/10/2023	11:44:00	944	€ 15.494
17/10/2023	11:44:00	2,281	€ 15.494
17/10/2023	11:44:45	765	€ 15.488

17/10/2023	11:45:59	600	€ 15.478
17/10/2023	11:45:59	1,565	€ 15.478
17/10/2023	11:47:53	935	€ 15.480
17/10/2023	11:48:40	541	€ 15.484
17/10/2023	11:48:40	559	€ 15.484
17/10/2023	11:48:54	1,220	€ 15.480
17/10/2023	11:51:05	90	€ 15.492
17/10/2023	11:51:09	600	€ 15.492
17/10/2023	11:51:09	1,008	€ 15.492
17/10/2023	11:52:32	1,022	€ 15.488
17/10/2023	11:52:40	618	€ 15.488
17/10/2023	11:52:40	1,000	€ 15.488
17/10/2023	11:54:44	1,127	€ 15.496
17/10/2023	11:55:23	1,312	€ 15.496
17/10/2023	11:56:05	940	€ 15.494
17/10/2023	11:57:19	220	€ 15.500
17/10/2023	11:57:27	338	€ 15.500
17/10/2023	11:57:52	862	€ 15.496
17/10/2023	12:00:33	334	€ 15.510
17/10/2023	12:00:33	614	€ 15.510
17/10/2023	12:00:33	948	€ 15.510
17/10/2023	12:00:33	1,522	€ 15.510
17/10/2023	12:02:26	857	€ 15.508
17/10/2023	12:04:17	131	€ 15.506
17/10/2023	12:04:17	2,689	€ 15.506
17/10/2023	12:05:13	292	€ 15.502
17/10/2023	12:05:13	695	€ 15.502
17/10/2023	12:05:13	230	€ 15.504
17/10/2023	12:05:13	612	€ 15.504
17/10/2023	12:08:06	180	€ 15.500
17/10/2023	12:08:06	323	€ 15.500
17/10/2023	12:09:29	2,580	€ 15.500
17/10/2023	12:09:43	1,053	€ 15.500
17/10/2023	12:10:49	953	€ 15.502
17/10/2023	12:11:20	832	€ 15.504
17/10/2023	12:13:02	1,672	€ 15.500
17/10/2023	12:13:04	640	€ 15.492
17/10/2023	12:14:31	600	€ 15.492
17/10/2023	12:14:31	948	€ 15.492
17/10/2023	12:16:41	323	€ 15.490
17/10/2023	12:16:41	573	€ 15.490
17/10/2023	12:16:41	1,109	€ 15.490
17/10/2023	12:17:20	892	€ 15.484
17/10/2023	12:18:02	763	€ 15.484
17/10/2023	12:19:43	758	€ 15.484
17/10/2023	12:20:24	537	€ 15.484

17/10/2023	12:20:24	703	€ 15.484
17/10/2023	12:22:57	1,272	€ 15.494
17/10/2023	12:25:23	730	€ 15.516
17/10/2023	12:26:05	1,627	€ 15.516
17/10/2023	12:26:26	241	€ 15.516
17/10/2023	12:26:26	427	€ 15.516
17/10/2023	12:26:26	600	€ 15.516
17/10/2023	12:26:26	600	€ 15.516
17/10/2023	12:26:26	600	€ 15.516
17/10/2023	12:26:32	922	€ 15.510
17/10/2023	12:29:08	279	€ 15.508
17/10/2023	12:29:23	250	€ 15.508
17/10/2023	12:29:27	28	€ 15.508
17/10/2023	12:29:27	65	€ 15.508
17/10/2023	12:29:27	429	€ 15.508
17/10/2023	12:29:27	674	€ 15.508
17/10/2023	12:30:05	128	€ 15.500
17/10/2023	12:30:05	734	€ 15.500
17/10/2023	12:31:27	1,938	€ 15.492
17/10/2023	12:32:48	586	€ 15.508
17/10/2023	12:32:48	678	€ 15.508
17/10/2023	12:35:50	28	€ 15.522
17/10/2023	12:35:50	69	€ 15.522
17/10/2023	12:35:50	524	€ 15.522
17/10/2023	12:35:50	600	€ 15.522
17/10/2023	12:35:50	600	€ 15.522
17/10/2023	12:35:50	1,142	€ 15.522
17/10/2023	12:36:41	825	€ 15.522
17/10/2023	12:37:37	786	€ 15.526
17/10/2023	12:37:53	660	€ 15.522
17/10/2023	12:37:53	763	€ 15.522
17/10/2023	12:39:20	90	€ 15.526
17/10/2023	12:39:20	185	€ 15.526
17/10/2023	12:39:20	600	€ 15.526
17/10/2023	12:39:49	1,358	€ 15.522
17/10/2023	12:40:32	956	€ 15.518
17/10/2023	12:42:15	947	€ 15.532
17/10/2023	12:42:52	811	€ 15.528
17/10/2023	12:42:53	600	€ 15.528
17/10/2023	12:43:50	728	€ 15.526
17/10/2023	12:44:12	690	€ 15.526
17/10/2023	12:44:32	320	€ 15.524
17/10/2023	12:45:29	789	€ 15.526
17/10/2023	12:45:52	1,814	€ 15.528
17/10/2023	12:47:23	853	€ 15.530
17/10/2023	12:48:12	796	€ 15.534

17/10/2023	12:48:57	255	€ 15.536
17/10/2023	12:48:57	718	€ 15.536
17/10/2023	12:49:35	929	€ 15.538
17/10/2023	12:52:02	1,749	€ 15.552
17/10/2023	12:52:04	872	€ 15.552
17/10/2023	12:52:08	857	€ 15.550
17/10/2023	12:54:51	1,513	€ 15.558
17/10/2023	12:56:11	931	€ 15.566
17/10/2023	12:56:36	822	€ 15.570
17/10/2023	12:56:37	1,568	€ 15.570
17/10/2023	12:57:01	1,188	€ 15.574
17/10/2023	12:57:01	1,278	€ 15.574
17/10/2023	12:57:11	389	€ 15.580
17/10/2023	12:57:17	600	€ 15.580
17/10/2023	12:57:22	790	€ 15.580
17/10/2023	12:57:24	464	€ 15.582
17/10/2023	12:57:26	600	€ 15.582
17/10/2023	12:57:55	3,826	€ 15.586
17/10/2023	12:58:05	510	€ 15.586
17/10/2023	12:58:15	390	€ 15.582
17/10/2023	12:58:15	600	€ 15.582
17/10/2023	12:58:27	1,355	€ 15.580
17/10/2023	12:58:52	3	€ 15.586
17/10/2023	12:58:52	352	€ 15.586
17/10/2023	12:59:07	213	€ 15.584
17/10/2023	12:59:07	379	€ 15.584
17/10/2023	12:59:07	592	€ 15.584
17/10/2023	12:59:07	600	€ 15.584
17/10/2023	12:59:07	860	€ 15.584
17/10/2023	12:59:07	2,892	€ 15.584
17/10/2023	12:59:38	757	€ 15.584
17/10/2023	13:00:10	1,000	€ 15.582
17/10/2023	13:00:33	723	€ 15.584
17/10/2023	13:00:52	164	€ 15.594
17/10/2023	13:00:52	406	€ 15.594
17/10/2023	13:00:52	966	€ 15.594
17/10/2023	13:01:03	409	€ 15.594
17/10/2023	13:01:03	1,100	€ 15.594
17/10/2023	13:01:07	124	€ 15.596
17/10/2023	13:01:07	352	€ 15.596
17/10/2023	13:01:12	792	€ 15.598
17/10/2023	13:01:19	475	€ 15.598
17/10/2023	13:01:19	655	€ 15.598
17/10/2023	13:01:30	295	€ 15.594
17/10/2023	13:01:30	600	€ 15.594
17/10/2023	13:01:30	3,225	€ 15.594

17/10/2023	13:01:30	141	€ 15.596
17/10/2023	13:01:30	298	€ 15.596
17/10/2023	13:02:06	97	€ 15.582
17/10/2023	13:02:06	600	€ 15.582
17/10/2023	13:02:06	720	€ 15.582
17/10/2023	13:03:12	34	€ 15.576
17/10/2023	13:03:33	379	€ 15.578
17/10/2023	13:04:00	867	€ 15.580
17/10/2023	13:05:10	2,129	€ 15.572
17/10/2023	13:06:09	949	€ 15.570
17/10/2023	13:07:08	200	€ 15.556
17/10/2023	13:07:08	857	€ 15.556
17/10/2023	13:07:56	1,477	€ 15.552
17/10/2023	13:09:45	2,324	€ 15.538
17/10/2023	13:13:12	242	€ 15.566
17/10/2023	13:13:12	600	€ 15.566
17/10/2023	13:14:04	198	€ 15.566
17/10/2023	13:14:04	506	€ 15.566
17/10/2023	13:14:04	639	€ 15.566
17/10/2023	13:14:04	1,422	€ 15.566
17/10/2023	13:16:20	376	€ 15.578
17/10/2023	13:16:20	403	€ 15.578
17/10/2023	13:16:26	2,552	€ 15.574
17/10/2023	13:17:12	314	€ 15.582
17/10/2023	13:17:12	389	€ 15.582
17/10/2023	13:17:12	764	€ 15.582
17/10/2023	13:17:13	1,000	€ 15.576
17/10/2023	13:17:13	108	€ 15.578
17/10/2023	13:17:13	156	€ 15.578
17/10/2023	13:17:13	600	€ 15.578
17/10/2023	13:17:13	625	€ 15.578
17/10/2023	13:17:13	800	€ 15.578
17/10/2023	13:17:13	841	€ 15.578
17/10/2023	13:19:00	467	€ 15.584
17/10/2023	13:19:00	648	€ 15.584
17/10/2023	13:20:22	305	€ 15.598
17/10/2023	13:20:22	323	€ 15.598
17/10/2023	13:20:22	680	€ 15.598
17/10/2023	13:20:25	100	€ 15.596
17/10/2023	13:20:25	174	€ 15.596
17/10/2023	13:20:29	2	€ 15.598
17/10/2023	13:20:29	996	€ 15.598
17/10/2023	13:20:34	27	€ 15.598
17/10/2023	13:20:34	288	€ 15.598
17/10/2023	13:20:34	573	€ 15.598
17/10/2023	13:20:39	365	€ 15.598

17/10/2023	13:20:39	454	€ 15.598
17/10/2023	13:20:45	881	€ 15.598
17/10/2023	13:20:51	3,578	€ 15.600
17/10/2023	13:21:12	141	€ 15.606
17/10/2023	13:21:12	180	€ 15.606
17/10/2023	13:21:12	500	€ 15.606
17/10/2023	13:21:12	596	€ 15.606
17/10/2023	13:21:12	690	€ 15.606
17/10/2023	13:21:12	993	€ 15.606
17/10/2023	13:21:12	1,102	€ 15.606
17/10/2023	13:21:12	1,371	€ 15.606
17/10/2023	13:21:23	1,272	€ 15.610
17/10/2023	13:21:25	1,117	€ 15.610
17/10/2023	13:22:01	513	€ 15.608
17/10/2023	13:22:01	641	€ 15.608
17/10/2023	13:22:01	840	€ 15.608
17/10/2023	13:22:01	1,175	€ 15.608
17/10/2023	13:22:01	134	€ 15.610
17/10/2023	13:22:01	1,356	€ 15.610
17/10/2023	13:22:07	351	€ 15.604
17/10/2023	13:23:37	745	€ 15.606
17/10/2023	13:23:44	3,251	€ 15.606
17/10/2023	13:24:16	1,834	€ 15.604
17/10/2023	13:24:44	879	€ 15.598
17/10/2023	13:25:37	249	€ 15.586
17/10/2023	13:25:37	1,054	€ 15.586
17/10/2023	13:26:48	747	€ 15.590
17/10/2023	13:27:00	932	€ 15.588
17/10/2023	13:28:15	1,469	€ 15.584
17/10/2023	13:29:31	736	€ 15.574
17/10/2023	13:34:01	965	€ 15.564
17/10/2023	13:35:44	1,024	€ 15.574
17/10/2023	13:37:43	1,096	€ 15.576
17/10/2023	13:37:45	175	€ 15.576
17/10/2023	13:37:45	2,453	€ 15.576
17/10/2023	13:40:29	725	€ 15.584
17/10/2023	13:45:05	513	€ 15.580
17/10/2023	13:45:05	662	€ 15.580
17/10/2023	13:48:37	1,656	€ 15.564
17/10/2023	13:52:16	1,184	€ 15.560
17/10/2023	13:57:25	675	€ 15.564
17/10/2023	14:00:01	1,003	€ 15.568
17/10/2023	14:02:10	1,015	€ 15.570
17/10/2023	14:07:25	861	€ 15.566
17/10/2023	14:08:56	858	€ 15.556
17/10/2023	14:11:59	153	€ 15.560

17/10/2023	14:13:42	214	€ 15.560
17/10/2023	14:13:42	591	€ 15.560
17/10/2023	14:19:30	536	€ 15.582
17/10/2023	14:19:30	2,974	€ 15.582
17/10/2023	14:19:37	958	€ 15.580
17/10/2023	14:23:43	804	€ 15.580
17/10/2023	14:26:11	100	€ 15.574
17/10/2023	14:26:11	643	€ 15.574
17/10/2023	14:30:00	1,223	€ 15.560
17/10/2023	14:30:14	1,205	€ 15.554
17/10/2023	14:31:35	1,139	€ 15.564
17/10/2023	14:32:45	64	€ 15.556
17/10/2023	14:32:45	176	€ 15.556
17/10/2023	14:32:45	693	€ 15.556
17/10/2023	14:34:08	2,154	€ 15.558
17/10/2023	14:37:34	600	€ 15.558
17/10/2023	14:37:34	292	€ 15.560
17/10/2023	14:37:34	339	€ 15.560
17/10/2023	14:37:34	417	€ 15.560
17/10/2023	14:37:34	649	€ 15.560
17/10/2023	14:37:34	1,463	€ 15.560
17/10/2023	14:40:29	648	€ 15.562
17/10/2023	14:40:29	1,704	€ 15.562
17/10/2023	14:44:13	1,080	€ 15.570
17/10/2023	14:45:33	143	€ 15.562
17/10/2023	14:45:33	339	€ 15.562
17/10/2023	14:45:33	489	€ 15.562
17/10/2023	14:45:33	1,154	€ 15.566
17/10/2023	14:48:05	740	€ 15.562
17/10/2023	14:50:23	139	€ 15.560
17/10/2023	14:50:23	643	€ 15.560
17/10/2023	14:51:10	695	€ 15.558
17/10/2023	14:51:10	1,019	€ 15.558
17/10/2023	14:52:29	1,461	€ 15.538
17/10/2023	14:52:33	1,112	€ 15.538
17/10/2023	14:55:16	951	€ 15.542
17/10/2023	14:58:41	1,868	€ 15.546
17/10/2023	14:58:45	1,353	€ 15.546
17/10/2023	14:59:59	113	€ 15.550
17/10/2023	15:00:26	917	€ 15.556
17/10/2023	15:00:26	1,320	€ 15.556
17/10/2023	15:00:31	1,164	€ 15.552
17/10/2023	15:01:43	843	€ 15.540
17/10/2023	15:01:43	1,093	€ 15.540
17/10/2023	15:01:48	328	€ 15.536
17/10/2023	15:01:48	545	€ 15.536

17/10/2023	15:01:57	485	€ 15.536
17/10/2023	15:01:57	1,628	€ 15.536
17/10/2023	15:02:19	83	€ 15.528
17/10/2023	15:02:34	1,238	€ 15.536
17/10/2023	15:02:38	741	€ 15.534
17/10/2023	15:03:41	793	€ 15.530
17/10/2023	15:05:04	1,105	€ 15.532
17/10/2023	15:05:36	589	€ 15.532
17/10/2023	15:05:45	1,115	€ 15.532
17/10/2023	15:05:55	821	€ 15.530
17/10/2023	15:07:01	759	€ 15.532
17/10/2023	15:08:21	792	€ 15.540
17/10/2023	15:09:02	1,985	€ 15.538
17/10/2023	15:10:47	703	€ 15.546
17/10/2023	15:11:38	1,044	€ 15.548
17/10/2023	15:11:38	849	€ 15.550
17/10/2023	15:11:49	1,839	€ 15.544
17/10/2023	15:12:44	2,440	€ 15.548
17/10/2023	15:13:05	1,461	€ 15.546
17/10/2023	15:14:20	100	€ 15.544
17/10/2023	15:14:31	200	€ 15.544
17/10/2023	15:14:31	512	€ 15.544
17/10/2023	15:15:50	1,129	€ 15.542
17/10/2023	15:15:55	1,660	€ 15.534
17/10/2023	15:16:20	1,155	€ 15.538
17/10/2023	15:18:31	1,054	€ 15.522
17/10/2023	15:18:56	518	€ 15.524
17/10/2023	15:18:56	961	€ 15.524
17/10/2023	15:20:41	1,198	€ 15.522
17/10/2023	15:22:15	282	€ 15.508
17/10/2023	15:22:15	1,103	€ 15.508
17/10/2023	15:22:15	1,361	€ 15.508
17/10/2023	15:23:38	1,268	€ 15.506
17/10/2023	15:25:23	1,143	€ 15.518
17/10/2023	15:26:03	1,306	€ 15.514
17/10/2023	15:27:52	1,526	€ 15.504
17/10/2023	15:28:38	876	€ 15.502
17/10/2023	15:29:32	1,354	€ 15.496
17/10/2023	15:29:55	1,321	€ 15.488
17/10/2023	15:30:47	955	€ 15.514
17/10/2023	15:30:53	900	€ 15.512
17/10/2023	15:31:23	593	€ 15.520
17/10/2023	15:32:13	1,053	€ 15.530
17/10/2023	15:33:17	153	€ 15.544
17/10/2023	15:33:17	1,513	€ 15.544
17/10/2023	15:33:37	939	€ 15.548

17/10/2023	15:33:48	561	€ 15.540
17/10/2023	15:33:52	125	€ 15.536
17/10/2023	15:34:52	738	€ 15.536
17/10/2023	15:35:27	350	€ 15.532
17/10/2023	15:35:27	981	€ 15.532
17/10/2023	15:36:05	1,632	€ 15.542
17/10/2023	15:37:18	772	€ 15.558
17/10/2023	15:37:35	19	€ 15.562
17/10/2023	15:37:35	34	€ 15.562
17/10/2023	15:37:35	2,400	€ 15.562
17/10/2023	15:37:55	300	€ 15.562
17/10/2023	15:37:55	409	€ 15.562
17/10/2023	15:37:55	600	€ 15.562
17/10/2023	15:37:55	861	€ 15.562
17/10/2023	15:37:56	180	€ 15.562
17/10/2023	15:37:56	190	€ 15.562
17/10/2023	15:37:56	1,951	€ 15.562
17/10/2023	15:37:58	24	€ 15.562
17/10/2023	15:38:15	897	€ 15.564
17/10/2023	15:38:15	10	€ 15.566
17/10/2023	15:38:15	13	€ 15.566
17/10/2023	15:38:15	429	€ 15.566
17/10/2023	15:38:15	836	€ 15.566
17/10/2023	15:38:15	2,625	€ 15.566
17/10/2023	15:38:28	922	€ 15.566
17/10/2023	15:40:21	505	€ 15.580
17/10/2023	15:40:21	1,119	€ 15.580
17/10/2023	15:40:22	2,432	€ 15.578
17/10/2023	15:40:24	788	€ 15.576
17/10/2023	15:40:40	954	€ 15.568
17/10/2023	15:40:40	1,000	€ 15.568
17/10/2023	15:40:59	327	€ 15.564
17/10/2023	15:40:59	581	€ 15.564
17/10/2023	15:41:28	1,044	€ 15.556
17/10/2023	15:42:20	317	€ 15.542
17/10/2023	15:42:20	469	€ 15.542
17/10/2023	15:43:17	2,239	€ 15.538
17/10/2023	15:43:36	842	€ 15.544
17/10/2023	15:44:54	1,109	€ 15.536
17/10/2023	15:46:24	1,201	€ 15.546
17/10/2023	15:46:25	1,193	€ 15.546
17/10/2023	15:47:34	1,192	€ 15.558
17/10/2023	15:47:39	633	€ 15.554
17/10/2023	15:47:39	790	€ 15.554
17/10/2023	15:47:50	1,362	€ 15.550
17/10/2023	15:49:11	1,487	€ 15.536

17/10/2023	15:49:51	1,449	€ 15.532
17/10/2023	15:50:34	410	€ 15.530
17/10/2023	15:50:34	1,279	€ 15.530
17/10/2023	15:51:14	403	€ 15.528
17/10/2023	15:51:42	327	€ 15.534
17/10/2023	15:51:42	1,892	€ 15.534
17/10/2023	15:53:25	831	€ 15.538
17/10/2023	15:54:17	646	€ 15.530
17/10/2023	15:54:42	335	€ 15.524
17/10/2023	15:54:42	685	€ 15.524
17/10/2023	15:55:45	1,116	€ 15.528
17/10/2023	15:56:32	820	€ 15.528
17/10/2023	15:57:20	282	€ 15.524
17/10/2023	15:57:20	1,886	€ 15.524
17/10/2023	15:57:56	20	€ 15.526
17/10/2023	15:59:01	170	€ 15.538
17/10/2023	15:59:03	243	€ 15.540
17/10/2023	15:59:43	2,699	€ 15.550
17/10/2023	15:59:46	10	€ 15.546
17/10/2023	15:59:46	186	€ 15.546
17/10/2023	15:59:46	1,374	€ 15.546
17/10/2023	15:59:48	550	€ 15.544
17/10/2023	15:59:48	853	€ 15.544
17/10/2023	15:59:48	897	€ 15.544
17/10/2023	15:59:48	141	€ 15.546
17/10/2023	16:00:14	149	€ 15.532
17/10/2023	16:00:14	800	€ 15.532
17/10/2023	16:01:04	627	€ 15.534
17/10/2023	16:01:04	864	€ 15.534
17/10/2023	16:01:04	1,313	€ 15.534
17/10/2023	16:01:48	375	€ 15.534
17/10/2023	16:01:48	773	€ 15.534
17/10/2023	16:01:52	940	€ 15.528
17/10/2023	16:02:41	154	€ 15.534
17/10/2023	16:02:45	761	€ 15.534
17/10/2023	16:02:46	1,354	€ 15.534
17/10/2023	16:04:00	600	€ 15.532
17/10/2023	16:04:00	346	€ 15.534
17/10/2023	16:04:00	429	€ 15.534
17/10/2023	16:04:18	439	€ 15.538
17/10/2023	16:04:23	2,286	€ 15.538
17/10/2023	16:04:51	861	€ 15.526
17/10/2023	16:05:30	538	€ 15.520
17/10/2023	16:05:40	610	€ 15.524
17/10/2023	16:05:40	690	€ 15.524
17/10/2023	16:05:46	366	€ 15.520

17/10/2023	16:05:46	452	€ 15.520
17/10/2023	16:06:45	1,044	€ 15.532
17/10/2023	16:06:46	317	€ 15.532
17/10/2023	16:06:46	600	€ 15.532
17/10/2023	16:07:25	1,577	€ 15.538
17/10/2023	16:07:44	453	€ 15.536
17/10/2023	16:07:59	829	€ 15.538
17/10/2023	16:08:58	1,268	€ 15.544
17/10/2023	16:09:14	147	€ 15.548
17/10/2023	16:09:14	942	€ 15.548
17/10/2023	16:09:28	1,546	€ 15.546
17/10/2023	16:10:09	230	€ 15.550
17/10/2023	16:10:09	513	€ 15.550
17/10/2023	16:11:14	834	€ 15.544
17/10/2023	16:11:14	861	€ 15.548
17/10/2023	16:12:11	6	€ 15.556
17/10/2023	16:12:11	119	€ 15.556
17/10/2023	16:12:11	186	€ 15.556
17/10/2023	16:12:11	376	€ 15.556
17/10/2023	16:12:11	442	€ 15.556
17/10/2023	16:12:11	2,400	€ 15.556
17/10/2023	16:12:58	14	€ 15.548
17/10/2023	16:12:58	986	€ 15.548
17/10/2023	16:13:35	280	€ 15.550
17/10/2023	16:13:35	614	€ 15.550
17/10/2023	16:13:35	1,500	€ 15.550
17/10/2023	16:14:39	524	€ 15.556
17/10/2023	16:14:39	600	€ 15.556
17/10/2023	16:15:12	882	€ 15.558
17/10/2023	16:15:26	768	€ 15.558
17/10/2023	16:15:26	770	€ 15.558
17/10/2023	16:15:58	1,397	€ 15.550
17/10/2023	16:17:28	597	€ 15.558
17/10/2023	16:17:28	1,821	€ 15.558
17/10/2023	16:17:34	149	€ 15.556
17/10/2023	16:17:34	1,193	€ 15.556
17/10/2023	16:19:30	339	€ 15.556
17/10/2023	16:19:30	477	€ 15.556
17/10/2023	16:19:41	631	€ 15.558
17/10/2023	16:19:41	828	€ 15.558
17/10/2023	16:20:31	28	€ 15.556
17/10/2023	16:20:31	512	€ 15.556
17/10/2023	16:20:31	862	€ 15.556
17/10/2023	16:20:43	2,802	€ 15.552
17/10/2023	16:20:57	275	€ 15.546
17/10/2023	16:21:21	61	€ 15.548

17/10/2023	16:21:21	1,170	€ 15.548
17/10/2023	16:22:28	512	€ 15.544
17/10/2023	16:22:28	525	€ 15.544
17/10/2023	16:22:28	837	€ 15.544
17/10/2023	16:22:28	1,191	€ 15.544
17/10/2023	16:24:21	920	€ 15.538
17/10/2023	16:24:26	871	€ 15.536
17/10/2023	16:24:45	50	€ 15.536
17/10/2023	16:24:45	677	€ 15.536
17/10/2023	16:24:47	65	€ 15.534
17/10/2023	16:24:47	163	€ 15.534
17/10/2023	16:24:47	366	€ 15.534
17/10/2023	16:24:47	1,205	€ 15.534
17/10/2023	16:24:47	1,393	€ 15.534
17/10/2023	16:26:46	807	€ 15.548
17/10/2023	16:26:52	735	€ 15.546
17/10/2023	16:27:03	853	€ 15.544
17/10/2023	16:27:03	2,712	€ 15.544
17/10/2023	16:27:49	1,983	€ 15.542
17/10/2023	16:29:05	676	€ 15.554
17/10/2023	16:29:05	1,344	€ 15.554
17/10/2023	16:29:39	1,783	€ 15.554
17/10/2023	16:30:30	172	€ 15.554
17/10/2023	16:30:30	1,603	€ 15.554
17/10/2023	16:30:34	19	€ 15.548
17/10/2023	16:30:50	827	€ 15.546
17/10/2023	16:31:30	1,301	€ 15.552
17/10/2023	16:32:15	14	€ 15.552
17/10/2023	16:32:15	180	€ 15.552
17/10/2023	16:32:15	186	€ 15.552
17/10/2023	16:32:15	375	€ 15.552
17/10/2023	16:32:15	390	€ 15.552
17/10/2023	16:32:15	463	€ 15.552
17/10/2023	16:32:15	600	€ 15.552
17/10/2023	16:33:08	997	€ 15.556
17/10/2023	16:33:08	1,253	€ 15.556
17/10/2023	16:34:23	416	€ 15.558
17/10/2023	16:35:00	733	€ 15.564
17/10/2023	16:35:19	192	€ 15.566
17/10/2023	16:35:25	180	€ 15.566
17/10/2023	16:35:25	422	€ 15.566
17/10/2023	16:35:25	461	€ 15.566
17/10/2023	16:35:25	600	€ 15.566
17/10/2023	16:35:33	2,851	€ 15.566
17/10/2023	16:37:17	180	€ 15.582
17/10/2023	16:37:17	600	€ 15.582

17/10/2023	16:37:27	500	€ 15.580
17/10/2023	16:37:27	180	€ 15.582
17/10/2023	16:37:27	865	€ 15.582
17/10/2023	16:37:27	966	€ 15.582
17/10/2023	16:37:27	1,525	€ 15.582
17/10/2023	16:38:44	888	€ 15.584
17/10/2023	16:38:44	1,546	€ 15.584
17/10/2023	16:38:58	290	€ 15.582
17/10/2023	16:39:39	767	€ 15.586
17/10/2023	16:39:59	2,044	€ 15.584
17/10/2023	16:40:37	65	€ 15.578
17/10/2023	16:40:37	180	€ 15.578
17/10/2023	16:40:37	435	€ 15.578
17/10/2023	16:40:37	500	€ 15.578
17/10/2023	16:40:37	583	€ 15.578
17/10/2023	16:40:58	758	€ 15.574
17/10/2023	16:41:48	47	€ 15.574
17/10/2023	16:41:48	180	€ 15.574
17/10/2023	16:41:48	870	€ 15.574
17/10/2023	16:41:48	1,104	€ 15.574
17/10/2023	16:42:20	247	€ 15.576
17/10/2023	16:42:20	748	€ 15.576
17/10/2023	16:42:37	51	€ 15.574
17/10/2023	16:42:37	176	€ 15.574
17/10/2023	16:42:37	600	€ 15.574
17/10/2023	16:43:13	1,000	€ 15.576
17/10/2023	16:44:00	861	€ 15.582
17/10/2023	16:45:11	33	€ 15.590
17/10/2023	16:45:11	104	€ 15.590
17/10/2023	16:45:11	1,000	€ 15.590
17/10/2023	16:45:27	180	€ 15.592
17/10/2023	16:45:27	500	€ 15.592
17/10/2023	16:45:39	78	€ 15.590
17/10/2023	16:45:39	1,111	€ 15.590
17/10/2023	16:45:49	1,282	€ 15.588
17/10/2023	16:45:49	1,761	€ 15.588
17/10/2023	16:46:36	322	€ 15.582
17/10/2023	16:47:03	1,000	€ 15.582
17/10/2023	16:47:21	1,296	€ 15.582
17/10/2023	16:47:39	600	€ 15.584
17/10/2023	16:47:50	507	€ 15.582
17/10/2023	16:48:46	137	€ 15.586
17/10/2023	16:48:46	600	€ 15.586
17/10/2023	16:48:46	600	€ 15.586
17/10/2023	16:48:46	991	€ 15.586
17/10/2023	16:49:44	2,027	€ 15.586

17/10/2023	16:49:49	1,067	€ 15.582
17/10/2023	16:50:48	126	€ 15.584
17/10/2023	16:50:48	600	€ 15.584
17/10/2023	16:50:48	909	€ 15.584
17/10/2023	16:51:50	920	€ 15.582
17/10/2023	16:51:50	1,555	€ 15.582
17/10/2023	16:52:36	1,031	€ 15.576
17/10/2023	16:52:57	180	€ 15.576
17/10/2023	16:52:57	351	€ 15.576
17/10/2023	16:52:57	500	€ 15.576
17/10/2023	16:52:57	880	€ 15.576
17/10/2023	16:53:55	1,000	€ 15.578
17/10/2023	16:53:56	410	€ 15.578
17/10/2023	16:54:32	600	€ 15.578
17/10/2023	16:54:34	166	€ 15.578
17/10/2023	16:54:39	521	€ 15.578
17/10/2023	16:54:39	600	€ 15.578
17/10/2023	16:54:44	782	€ 15.576
17/10/2023	16:55:02	30	€ 15.576
17/10/2023	16:55:31	817	€ 15.582
17/10/2023	16:55:59	1,058	€ 15.582
17/10/2023	16:56:52	755	€ 15.588
17/10/2023	16:56:54	150	€ 15.588
17/10/2023	16:56:54	500	€ 15.588
17/10/2023	16:57:01	38	€ 15.588
17/10/2023	16:57:02	180	€ 15.588
17/10/2023	16:57:02	489	€ 15.588
17/10/2023	16:57:09	1,293	€ 15.586
17/10/2023	16:57:43	854	€ 15.584
17/10/2023	16:58:25	893	€ 15.588
17/10/2023	16:59:01	197	€ 15.590
17/10/2023	16:59:01	659	€ 15.590
17/10/2023	16:59:48	500	€ 15.590
17/10/2023	17:00:34	459	€ 15.590
17/10/2023	17:00:34	600	€ 15.590
17/10/2023	17:00:50	273	€ 15.590
17/10/2023	17:00:50	475	€ 15.590
17/10/2023	17:01:08	318	€ 15.586
17/10/2023	17:01:08	424	€ 15.586
17/10/2023	17:01:12	605	€ 15.582
17/10/2023	17:01:12	1,422	€ 15.582
17/10/2023	17:02:04	367	€ 15.584
17/10/2023	17:02:04	600	€ 15.584
17/10/2023	17:02:10	1,209	€ 15.584
17/10/2023	17:02:10	1,400	€ 15.584
17/10/2023	17:02:35	21	€ 15.584

17/10/2023	17:03:55	177	€ 15.594
17/10/2023	17:03:55	691	€ 15.594
17/10/2023	17:04:12	360	€ 15.592
17/10/2023	17:04:18	75	€ 15.594
17/10/2023	17:04:18	682	€ 15.594
17/10/2023	17:04:20	350	€ 15.592
17/10/2023	17:04:33	937	€ 15.594
17/10/2023	17:04:33	2,012	€ 15.594
17/10/2023	17:05:05	817	€ 15.596
17/10/2023	17:05:26	341	€ 15.594
17/10/2023	17:05:33	314	€ 15.594
17/10/2023	17:05:33	467	€ 15.594
17/10/2023	17:05:33	729	€ 15.594
17/10/2023	17:06:09	978	€ 15.594
17/10/2023	17:06:51	1,455	€ 15.594
17/10/2023	17:07:04	172	€ 15.594
17/10/2023	17:07:07	11	€ 15.594
17/10/2023	17:07:07	128	€ 15.594
17/10/2023	17:07:07	600	€ 15.594
17/10/2023	17:07:07	768	€ 15.594
17/10/2023	17:07:36	161	€ 15.594
17/10/2023	17:07:36	662	€ 15.594
17/10/2023	17:07:56	173	€ 15.594
17/10/2023	17:07:56	600	€ 15.594
17/10/2023	17:08:33	38	€ 15.592
17/10/2023	17:08:33	2,676	€ 15.592
17/10/2023	17:09:31	386	€ 15.596
17/10/2023	17:09:35	600	€ 15.596
17/10/2023	17:10:09	291	€ 15.596
17/10/2023	17:10:09	1,688	€ 15.596
17/10/2023	17:10:46	797	€ 15.596
17/10/2023	17:11:04	1,019	€ 15.596
17/10/2023	17:11:05	312	€ 15.594
17/10/2023	17:11:05	1,433	€ 15.594
17/10/2023	17:12:05	325	€ 15.594
17/10/2023	17:12:05	1,023	€ 15.594
17/10/2023	17:13:36	600	€ 15.602
17/10/2023	17:13:52	754	€ 15.600
17/10/2023	17:13:56	761	€ 15.600
17/10/2023	17:14:01	500	€ 15.598
17/10/2023	17:14:02	2,700	€ 15.598
17/10/2023	17:14:30	754	€ 15.598
17/10/2023	17:15:48	904	€ 15.608
17/10/2023	17:15:48	2,646	€ 15.608
17/10/2023	17:15:53	600	€ 15.608
17/10/2023	17:16:24	1,886	€ 15.606

17/10/2023	17:17:41	815	€ 15.610
17/10/2023	17:17:59	981	€ 15.610
17/10/2023	17:17:59	1,107	€ 15.610
17/10/2023	17:18:00	1,282	€ 15.608
17/10/2023	17:19:16	275	€ 15.608
17/10/2023	17:19:16	600	€ 15.608
17/10/2023	17:19:16	816	€ 15.608
17/10/2023	17:19:16	868	€ 15.608
17/10/2023	17:20:16	641	€ 15.608
17/10/2023	17:20:16	2,149	€ 15.608
17/10/2023	17:21:00	389	€ 15.608
17/10/2023	17:21:00	403	€ 15.608
17/10/2023	17:21:00	645	€ 15.608
17/10/2023	17:21:00	1,034	€ 15.608
17/10/2023	17:21:29	321	€ 15.604
17/10/2023	17:21:29	1,323	€ 15.604
17/10/2023	17:22:10	272	€ 15.602
17/10/2023	17:22:10	600	€ 15.602
17/10/2023	17:22:10	826	€ 15.602
17/10/2023	17:22:45	1,323	€ 15.604
17/10/2023	17:22:51	1,452	€ 15.600
17/10/2023	17:23:27	1,014	€ 15.596
17/10/2023	17:24:01	2,182	€ 15.596
17/10/2023	17:24:59	1,096	€ 15.590
17/10/2023	17:25:25	2,200	€ 15.594
17/10/2023	17:25:42	2,196	€ 15.590
17/10/2023	17:26:17	456	€ 15.584
17/10/2023	17:26:17	607	€ 15.584
17/10/2023	17:27:12	3,555	€ 15.578
17/10/2023	17:27:41	962	€ 15.574
17/10/2023	17:27:42	593	€ 15.574
17/10/2023	17:28:24	1,291	€ 15.576
17/10/2023	17:28:24	1,698	€ 15.576
17/10/2023	17:28:24	388	€ 15.578
17/10/2023	17:29:09	600	€ 15.568
17/10/2023	17:29:09	859	€ 15.568
17/10/2023	17:29:32	200	€ 15.570
17/10/2023	17:29:41	117	€ 15.570
17/10/2023	17:29:42	48	€ 15.570
17/10/2023	17:29:45	92	€ 15.570
17/10/2023	17:29:49	125	€ 15.570
17/10/2023	17:29:49	180	€ 15.570
17/10/2023	17:29:49	480	€ 15.570
17/10/2023	17:29:52	52	€ 15.570
17/10/2023	17:29:53	180	€ 15.570
17/10/2023	17:29:53	548	€ 15.570

17/10/2023	17:29:55	84	€ 15.570
18/10/2023	09:00:06	930	€ 15.638
18/10/2023	09:00:14	198	€ 15.626
18/10/2023	09:00:33	22	€ 15.640
18/10/2023	09:00:33	1,729	€ 15.640
18/10/2023	09:00:38	2,242	€ 15.646
18/10/2023	09:00:39	1,315	€ 15.640
18/10/2023	09:01:15	228	€ 15.636
18/10/2023	09:01:15	311	€ 15.636
18/10/2023	09:01:15	382	€ 15.636
18/10/2023	09:01:34	770	€ 15.646
18/10/2023	09:02:12	1,094	€ 15.660
18/10/2023	09:02:22	983	€ 15.666
18/10/2023	09:02:30	1,087	€ 15.662
18/10/2023	09:02:46	893	€ 15.658
18/10/2023	09:02:52	977	€ 15.660
18/10/2023	09:03:16	1,374	€ 15.674
18/10/2023	09:03:24	821	€ 15.670
18/10/2023	09:04:00	959	€ 15.674
18/10/2023	09:04:00	2,020	€ 15.674
18/10/2023	09:04:50	155	€ 15.658
18/10/2023	09:04:50	500	€ 15.658
18/10/2023	09:04:54	3,437	€ 15.652
18/10/2023	09:05:07	500	€ 15.652
18/10/2023	09:05:13	146	€ 15.648
18/10/2023	09:05:13	600	€ 15.648
18/10/2023	09:05:25	157	€ 15.634
18/10/2023	09:05:25	595	€ 15.634
18/10/2023	09:06:05	600	€ 15.632
18/10/2023	09:06:05	1,390	€ 15.632
18/10/2023	09:06:20	1,598	€ 15.628
18/10/2023	09:06:23	783	€ 15.626
18/10/2023	09:06:51	1,198	€ 15.634
18/10/2023	09:06:59	4	€ 15.630
18/10/2023	09:07:30	572	€ 15.640
18/10/2023	09:07:30	773	€ 15.640
18/10/2023	09:07:40	42	€ 15.634
18/10/2023	09:07:40	300	€ 15.634
18/10/2023	09:07:40	456	€ 15.634
18/10/2023	09:07:40	2,223	€ 15.634
18/10/2023	09:08:41	275	€ 15.648
18/10/2023	09:08:41	600	€ 15.648
18/10/2023	09:09:03	53	€ 15.654
18/10/2023	09:09:14	360	€ 15.654
18/10/2023	09:09:14	3,222	€ 15.654
18/10/2023	09:09:55	107	€ 15.640

18/10/2023	09:09:55	500	€ 15.640
18/10/2023	09:09:55	950	€ 15.640
18/10/2023	09:10:37	958	€ 15.640
18/10/2023	09:10:37	3,537	€ 15.642
18/10/2023	09:11:36	915	€ 15.632
18/10/2023	09:11:41	310	€ 15.632
18/10/2023	09:11:41	464	€ 15.632
18/10/2023	09:12:05	2,841	€ 15.634
18/10/2023	09:12:21	814	€ 15.634
18/10/2023	09:13:26	300	€ 15.632
18/10/2023	09:13:59	2,081	€ 15.646
18/10/2023	09:14:14	1,201	€ 15.642
18/10/2023	09:14:14	850	€ 15.644
18/10/2023	09:14:14	2,175	€ 15.644
18/10/2023	09:15:01	1,223	€ 15.650
18/10/2023	09:15:39	1,239	€ 15.644
18/10/2023	09:15:40	111	€ 15.644
18/10/2023	09:15:40	180	€ 15.644
18/10/2023	09:15:40	487	€ 15.644
18/10/2023	09:15:40	650	€ 15.644
18/10/2023	09:16:09	1,574	€ 15.638
18/10/2023	09:17:52	285	€ 15.658
18/10/2023	09:17:52	600	€ 15.658
18/10/2023	09:17:55	3,545	€ 15.654
18/10/2023	09:17:55	353	€ 15.656
18/10/2023	09:17:55	600	€ 15.656
18/10/2023	09:19:02	223	€ 15.638
18/10/2023	09:19:09	1,575	€ 15.638
18/10/2023	09:19:58	278	€ 15.646
18/10/2023	09:19:58	2,400	€ 15.646
18/10/2023	09:20:16	791	€ 15.642
18/10/2023	09:20:50	853	€ 15.632
18/10/2023	09:21:03	970	€ 15.622
18/10/2023	09:21:20	804	€ 15.622
18/10/2023	09:21:27	811	€ 15.614
18/10/2023	09:22:33	500	€ 15.632
18/10/2023	09:22:38	215	€ 15.632
18/10/2023	09:22:38	1,000	€ 15.632
18/10/2023	09:22:57	588	€ 15.636
18/10/2023	09:23:04	360	€ 15.638
18/10/2023	09:23:06	1,202	€ 15.638
18/10/2023	09:23:30	1,473	€ 15.632
18/10/2023	09:24:11	771	€ 15.630
18/10/2023	09:24:57	529	€ 15.630
18/10/2023	09:25:50	1,470	€ 15.638
18/10/2023	09:25:50	2,156	€ 15.638

18/10/2023	09:26:42	180	€ 15.638
18/10/2023	09:26:42	487	€ 15.638
18/10/2023	09:27:21	411	€ 15.642
18/10/2023	09:27:21	432	€ 15.642
18/10/2023	09:27:51	330	€ 15.644
18/10/2023	09:27:51	698	€ 15.644
18/10/2023	09:27:51	1,619	€ 15.644
18/10/2023	09:28:01	458	€ 15.642
18/10/2023	09:28:01	494	€ 15.642
18/10/2023	09:28:01	919	€ 15.642
18/10/2023	09:28:35	334	€ 15.636
18/10/2023	09:28:35	1,305	€ 15.636
18/10/2023	09:29:02	300	€ 15.638
18/10/2023	09:29:25	1,496	€ 15.638
18/10/2023	09:29:44	200	€ 15.636
18/10/2023	09:29:55	1,279	€ 15.638
18/10/2023	09:30:13	282	€ 15.626
18/10/2023	09:30:53	2,098	€ 15.636
18/10/2023	09:31:21	143	€ 15.642
18/10/2023	09:31:38	540	€ 15.646
18/10/2023	09:31:38	600	€ 15.646
18/10/2023	09:31:54	1,099	€ 15.646
18/10/2023	09:33:26	1,169	€ 15.652
18/10/2023	09:33:42	3,625	€ 15.648
18/10/2023	09:34:44	176	€ 15.660
18/10/2023	09:34:53	1,374	€ 15.664
18/10/2023	09:35:24	448	€ 15.666
18/10/2023	09:35:24	921	€ 15.668
18/10/2023	09:35:42	982	€ 15.662
18/10/2023	09:35:54	276	€ 15.660
18/10/2023	09:35:54	513	€ 15.660
18/10/2023	09:36:25	889	€ 15.664
18/10/2023	09:37:16	1,261	€ 15.664
18/10/2023	09:37:58	52	€ 15.670
18/10/2023	09:37:58	1,034	€ 15.670
18/10/2023	09:38:13	1,330	€ 15.668
18/10/2023	09:38:45	792	€ 15.670
18/10/2023	09:39:14	1,828	€ 15.676
18/10/2023	09:40:28	1,339	€ 15.674
18/10/2023	09:41:11	1,174	€ 15.672
18/10/2023	09:42:43	1,933	€ 15.678
18/10/2023	09:43:04	1,192	€ 15.676
18/10/2023	09:44:12	1,836	€ 15.678
18/10/2023	09:44:51	857	€ 15.678
18/10/2023	09:45:38	1,194	€ 15.674
18/10/2023	09:46:22	1,255	€ 15.676

18/10/2023	09:46:58	865	€ 15.678
18/10/2023	09:47:44	1,020	€ 15.680
18/10/2023	09:49:14	290	€ 15.688
18/10/2023	09:49:14	1,512	€ 15.688
18/10/2023	09:50:13	100	€ 15.686
18/10/2023	09:50:14	1,906	€ 15.686
18/10/2023	09:50:51	1,054	€ 15.678
18/10/2023	09:52:15	1,283	€ 15.674
18/10/2023	09:52:52	906	€ 15.674
18/10/2023	09:53:31	1,438	€ 15.672
18/10/2023	09:54:25	886	€ 15.680
18/10/2023	09:55:28	249	€ 15.682
18/10/2023	09:55:59	257	€ 15.686
18/10/2023	09:56:00	591	€ 15.686
18/10/2023	09:56:10	855	€ 15.686
18/10/2023	09:56:46	898	€ 15.686
18/10/2023	09:57:26	1,620	€ 15.688
18/10/2023	09:58:14	1,171	€ 15.680
18/10/2023	09:58:59	853	€ 15.686
18/10/2023	10:00:00	47	€ 15.684
18/10/2023	10:00:15	700	€ 15.686
18/10/2023	10:00:35	867	€ 15.680
18/10/2023	10:01:14	240	€ 15.678
18/10/2023	10:01:16	700	€ 15.678
18/10/2023	10:01:54	1,250	€ 15.684
18/10/2023	10:02:48	508	€ 15.680
18/10/2023	10:02:48	638	€ 15.680
18/10/2023	10:02:48	666	€ 15.680
18/10/2023	10:04:05	1,302	€ 15.680
18/10/2023	10:05:16	1,330	€ 15.678
18/10/2023	10:06:03	1,444	€ 15.678
18/10/2023	10:06:42	1,221	€ 15.674
18/10/2023	10:07:29	450	€ 15.670
18/10/2023	10:08:00	96	€ 15.670
18/10/2023	10:08:23	1,000	€ 15.670
18/10/2023	10:10:11	938	€ 15.676
18/10/2023	10:10:11	2,403	€ 15.676
18/10/2023	10:11:11	830	€ 15.678
18/10/2023	10:12:30	1,510	€ 15.674
18/10/2023	10:13:53	503	€ 15.674
18/10/2023	10:13:53	1,157	€ 15.674
18/10/2023	10:14:50	171	€ 15.674
18/10/2023	10:14:50	1,071	€ 15.674
18/10/2023	10:14:54	889	€ 15.670
18/10/2023	10:15:57	1,560	€ 15.672
18/10/2023	10:17:28	1,176	€ 15.674

18/10/2023	10:18:16	1,513	€ 15.666
18/10/2023	10:19:41	1,526	€ 15.664
18/10/2023	10:21:12	1,356	€ 15.674
18/10/2023	10:21:24	75	€ 15.666
18/10/2023	10:22:00	885	€ 15.666
18/10/2023	10:22:42	475	€ 15.666
18/10/2023	10:24:44	309	€ 15.680
18/10/2023	10:24:48	927	€ 15.682
18/10/2023	10:24:48	1,316	€ 15.682
18/10/2023	10:24:58	1,102	€ 15.676
18/10/2023	10:26:44	26	€ 15.680
18/10/2023	10:26:47	800	€ 15.680
18/10/2023	10:26:49	1,003	€ 15.680
18/10/2023	10:27:50	1,343	€ 15.680
18/10/2023	10:28:09	747	€ 15.678
18/10/2023	10:29:08	1,172	€ 15.674
18/10/2023	10:29:41	946	€ 15.674
18/10/2023	10:30:51	304	€ 15.676
18/10/2023	10:31:59	2,097	€ 15.680
18/10/2023	10:32:47	119	€ 15.680
18/10/2023	10:32:53	430	€ 15.680
18/10/2023	10:33:35	1,465	€ 15.678
18/10/2023	10:34:02	816	€ 15.676
18/10/2023	10:35:16	1,866	€ 15.692
18/10/2023	10:36:05	1,213	€ 15.692
18/10/2023	10:36:28	564	€ 15.692
18/10/2023	10:37:09	2,244	€ 15.706
18/10/2023	10:37:10	171	€ 15.708
18/10/2023	10:37:10	1,550	€ 15.708
18/10/2023	10:37:12	527	€ 15.708
18/10/2023	10:37:12	632	€ 15.708
18/10/2023	10:37:12	677	€ 15.708
18/10/2023	10:37:13	216	€ 15.704
18/10/2023	10:37:13	180	€ 15.708
18/10/2023	10:37:13	236	€ 15.708
18/10/2023	10:37:13	423	€ 15.708
18/10/2023	10:37:13	500	€ 15.708
18/10/2023	10:37:13	601	€ 15.708
18/10/2023	10:37:13	700	€ 15.708
18/10/2023	10:37:13	766	€ 15.708
18/10/2023	10:37:13	766	€ 15.708
18/10/2023	10:37:13	841	€ 15.708
18/10/2023	10:37:13	841	€ 15.708
18/10/2023	10:37:13	871	€ 15.708
18/10/2023	10:37:13	1,157	€ 15.708
18/10/2023	10:37:13	1,207	€ 15.708

18/10/2023	10:37:14	415	€ 15.704
18/10/2023	10:37:14	590	€ 15.704
18/10/2023	10:37:14	2,184	€ 15.704
18/10/2023	10:37:18	1,247	€ 15.698
18/10/2023	10:37:18	2,566	€ 15.700
18/10/2023	10:38:33	250	€ 15.702
18/10/2023	10:38:33	1,008	€ 15.702
18/10/2023	10:38:58	434	€ 15.712
18/10/2023	10:39:04	1,196	€ 15.714
18/10/2023	10:39:05	3,133	€ 15.712
18/10/2023	10:40:05	776	€ 15.710
18/10/2023	10:41:04	100	€ 15.720
18/10/2023	10:41:49	3,301	€ 15.724
18/10/2023	10:42:19	400	€ 15.720
18/10/2023	10:42:20	1,068	€ 15.720
18/10/2023	10:44:48	442	€ 15.732
18/10/2023	10:44:48	798	€ 15.732
18/10/2023	10:44:52	54	€ 15.736
18/10/2023	10:44:52	180	€ 15.736
18/10/2023	10:44:52	798	€ 15.736
18/10/2023	10:44:56	3,163	€ 15.734
18/10/2023	10:44:56	180	€ 15.736
18/10/2023	10:44:56	500	€ 15.736
18/10/2023	10:44:56	799	€ 15.736
18/10/2023	10:44:56	841	€ 15.736
18/10/2023	10:45:11	258	€ 15.738
18/10/2023	10:45:19	838	€ 15.734
18/10/2023	10:45:19	1,096	€ 15.734
18/10/2023	10:45:19	2,594	€ 15.734
18/10/2023	10:45:19	64	€ 15.740
18/10/2023	10:45:19	225	€ 15.740
18/10/2023	10:45:19	549	€ 15.740
18/10/2023	10:45:25	186	€ 15.734
18/10/2023	10:45:26	908	€ 15.734
18/10/2023	10:45:40	750	€ 15.736
18/10/2023	10:46:08	2,281	€ 15.738
18/10/2023	10:46:27	1,203	€ 15.738
18/10/2023	10:47:11	1,168	€ 15.740
18/10/2023	10:47:29	1,021	€ 15.740
18/10/2023	10:47:32	1,015	€ 15.738
18/10/2023	10:49:14	1,538	€ 15.724
18/10/2023	10:49:34	1,244	€ 15.716
18/10/2023	10:50:41	320	€ 15.720
18/10/2023	10:50:59	28	€ 15.718
18/10/2023	10:51:30	836	€ 15.718
18/10/2023	10:51:30	881	€ 15.718

18/10/2023	10:52:56	500	€ 15.714
18/10/2023	10:53:25	1,430	€ 15.714
18/10/2023	10:53:52	1,833	€ 15.714
18/10/2023	10:54:18	794	€ 15.714
18/10/2023	10:54:42	854	€ 15.716
18/10/2023	10:55:40	873	€ 15.716
18/10/2023	10:56:21	900	€ 15.718
18/10/2023	10:57:21	1,064	€ 15.722
18/10/2023	10:58:12	1,092	€ 15.728
18/10/2023	10:58:54	1,359	€ 15.734
18/10/2023	10:59:24	900	€ 15.734
18/10/2023	11:00:36	767	€ 15.734
18/10/2023	11:00:36	1,398	€ 15.734
18/10/2023	11:01:01	160	€ 15.724
18/10/2023	11:01:26	208	€ 15.732
18/10/2023	11:01:26	1,600	€ 15.732
18/10/2023	11:02:17	100	€ 15.732
18/10/2023	11:02:22	1,229	€ 15.732
18/10/2023	11:02:53	316	€ 15.730
18/10/2023	11:02:53	476	€ 15.730
18/10/2023	11:03:49	400	€ 15.730
18/10/2023	11:03:49	411	€ 15.730
18/10/2023	11:04:32	817	€ 15.734
18/10/2023	11:04:55	814	€ 15.732
18/10/2023	11:05:04	789	€ 15.732
18/10/2023	11:06:47	860	€ 15.734
18/10/2023	11:06:47	1,602	€ 15.734
18/10/2023	11:07:32	85	€ 15.734
18/10/2023	11:08:19	1,147	€ 15.740
18/10/2023	11:09:22	219	€ 15.740
18/10/2023	11:09:22	2,446	€ 15.740
18/10/2023	11:09:34	1,350	€ 15.728
18/10/2023	11:09:34	857	€ 15.734
18/10/2023	11:11:15	751	€ 15.732
18/10/2023	11:12:34	827	€ 15.734
18/10/2023	11:12:34	1,204	€ 15.734
18/10/2023	11:13:14	392	€ 15.734
18/10/2023	11:13:50	1,298	€ 15.736
18/10/2023	11:14:21	829	€ 15.738
18/10/2023	11:14:42	2,550	€ 15.726
18/10/2023	11:18:07	1,905	€ 15.736
18/10/2023	11:18:34	1,319	€ 15.728
18/10/2023	11:18:38	1,684	€ 15.720
18/10/2023	11:18:47	987	€ 15.710
18/10/2023	11:22:07	872	€ 15.722
18/10/2023	11:22:11	872	€ 15.720

18/10/2023	11:22:12	1,570	€ 15.720
18/10/2023	11:24:29	3,383	€ 15.726
18/10/2023	11:25:09	35	€ 15.732
18/10/2023	11:25:09	786	€ 15.732
18/10/2023	11:25:52	1,079	€ 15.734
18/10/2023	11:26:17	1,148	€ 15.730
18/10/2023	11:27:36	1,454	€ 15.736
18/10/2023	11:28:14	124	€ 15.736
18/10/2023	11:28:14	551	€ 15.736
18/10/2023	11:29:09	168	€ 15.742
18/10/2023	11:29:09	192	€ 15.742
18/10/2023	11:29:09	600	€ 15.742
18/10/2023	11:29:22	939	€ 15.740
18/10/2023	11:30:22	1,477	€ 15.736
18/10/2023	11:31:25	1,441	€ 15.730
18/10/2023	11:32:39	874	€ 15.738
18/10/2023	11:33:27	1,766	€ 15.736
18/10/2023	11:34:00	909	€ 15.736
18/10/2023	11:34:22	433	€ 15.732
18/10/2023	11:34:22	831	€ 15.732
18/10/2023	11:36:02	1,139	€ 15.736
18/10/2023	11:36:36	853	€ 15.738
18/10/2023	11:37:50	1,633	€ 15.740
18/10/2023	11:39:00	831	€ 15.740
18/10/2023	11:39:55	372	€ 15.740
18/10/2023	11:39:55	600	€ 15.740
18/10/2023	11:40:58	236	€ 15.742
18/10/2023	11:41:01	484	€ 15.742
18/10/2023	11:41:01	648	€ 15.742
18/10/2023	11:41:29	533	€ 15.734
18/10/2023	11:41:29	1,064	€ 15.734
18/10/2023	11:42:08	28	€ 15.736
18/10/2023	11:42:08	769	€ 15.736
18/10/2023	11:43:30	1,459	€ 15.736
18/10/2023	11:44:50	356	€ 15.736
18/10/2023	11:44:50	494	€ 15.736
18/10/2023	11:46:08	1,620	€ 15.738
18/10/2023	11:46:24	810	€ 15.738
18/10/2023	11:46:55	1,113	€ 15.738
18/10/2023	11:47:53	1,681	€ 15.732
18/10/2023	11:49:02	803	€ 15.732
18/10/2023	11:50:43	3	€ 15.740
18/10/2023	11:50:54	150	€ 15.740
18/10/2023	11:50:54	499	€ 15.740
18/10/2023	11:50:54	600	€ 15.740
18/10/2023	11:50:54	918	€ 15.740

18/10/2023	11:51:57	500	€ 15.738
18/10/2023	11:53:00	1,391	€ 15.738
18/10/2023	11:53:02	1,218	€ 15.736
18/10/2023	11:53:02	756	€ 15.738
18/10/2023	11:53:40	786	€ 15.734
18/10/2023	11:55:41	1,399	€ 15.736
18/10/2023	11:56:57	1,184	€ 15.736
18/10/2023	11:58:11	914	€ 15.738
18/10/2023	11:59:55	1,679	€ 15.738
18/10/2023	12:00:05	877	€ 15.738
18/10/2023	12:00:11	916	€ 15.736
18/10/2023	12:01:07	866	€ 15.740
18/10/2023	12:02:32	907	€ 15.744
18/10/2023	12:02:32	1,473	€ 15.744
18/10/2023	12:04:34	764	€ 15.736
18/10/2023	12:04:35	161	€ 15.736
18/10/2023	12:04:35	600	€ 15.736
18/10/2023	12:05:09	739	€ 15.734
18/10/2023	12:05:29	585	€ 15.732
18/10/2023	12:05:29	882	€ 15.732
18/10/2023	12:06:46	480	€ 15.732
18/10/2023	12:06:46	933	€ 15.732
18/10/2023	12:07:51	866	€ 15.730
18/10/2023	12:08:14	1,225	€ 15.730
18/10/2023	12:10:23	946	€ 15.724
18/10/2023	12:10:23	1,105	€ 15.724
18/10/2023	12:11:47	819	€ 15.726
18/10/2023	12:11:56	805	€ 15.720
18/10/2023	12:15:13	7	€ 15.724
18/10/2023	12:15:13	618	€ 15.724
18/10/2023	12:15:27	551	€ 15.722
18/10/2023	12:15:27	954	€ 15.722
18/10/2023	12:15:27	973	€ 15.722
18/10/2023	12:15:29	1,656	€ 15.722
18/10/2023	12:17:09	1,264	€ 15.722
18/10/2023	12:18:44	212	€ 15.720
18/10/2023	12:18:44	559	€ 15.720
18/10/2023	12:19:16	70	€ 15.718
18/10/2023	12:19:18	81	€ 15.718
18/10/2023	12:20:15	133	€ 15.718
18/10/2023	12:20:15	1,947	€ 15.718
18/10/2023	12:20:56	29	€ 15.718
18/10/2023	12:21:03	204	€ 15.718
18/10/2023	12:21:03	995	€ 15.718
18/10/2023	12:22:03	82	€ 15.724
18/10/2023	12:22:33	1,329	€ 15.724

18/10/2023	12:23:37	228	€ 15.720
18/10/2023	12:25:25	25	€ 15.720
18/10/2023	12:25:25	600	€ 15.720
18/10/2023	12:25:25	800	€ 15.720
18/10/2023	12:25:25	2,064	€ 15.722
18/10/2023	12:26:58	1,310	€ 15.702
18/10/2023	12:27:36	866	€ 15.702
18/10/2023	12:29:14	770	€ 15.700
18/10/2023	12:30:24	600	€ 15.698
18/10/2023	12:30:33	500	€ 15.698
18/10/2023	12:31:45	54	€ 15.700
18/10/2023	12:31:48	199	€ 15.700
18/10/2023	12:31:48	448	€ 15.700
18/10/2023	12:31:48	600	€ 15.700
18/10/2023	12:31:48	600	€ 15.700
18/10/2023	12:32:41	1,580	€ 15.698
18/10/2023	12:34:09	387	€ 15.702
18/10/2023	12:34:19	660	€ 15.702
18/10/2023	12:35:37	821	€ 15.696
18/10/2023	12:37:03	500	€ 15.706
18/10/2023	12:37:03	1,035	€ 15.706
18/10/2023	12:37:13	1,365	€ 15.702
18/10/2023	12:38:55	1,168	€ 15.696
18/10/2023	12:38:58	250	€ 15.694
18/10/2023	12:40:12	1,763	€ 15.696
18/10/2023	12:41:06	220	€ 15.694
18/10/2023	12:41:06	903	€ 15.694
18/10/2023	12:42:28	130	€ 15.692
18/10/2023	12:42:40	100	€ 15.692
18/10/2023	12:43:13	1,517	€ 15.694
18/10/2023	12:43:57	786	€ 15.690
18/10/2023	12:44:21	1,056	€ 15.692
18/10/2023	12:46:22	1,166	€ 15.696
18/10/2023	12:48:02	982	€ 15.692
18/10/2023	12:48:02	1,766	€ 15.692
18/10/2023	12:48:59	963	€ 15.688
18/10/2023	12:50:15	1,231	€ 15.684
18/10/2023	12:52:03	110	€ 15.682
18/10/2023	12:52:26	500	€ 15.682
18/10/2023	12:52:38	100	€ 15.682
18/10/2023	12:52:47	503	€ 15.682
18/10/2023	12:56:46	430	€ 15.682
18/10/2023	12:57:42	1,613	€ 15.676
18/10/2023	13:01:10	1,415	€ 15.672
18/10/2023	13:02:28	1,908	€ 15.666
18/10/2023	13:07:06	1,528	€ 15.668

18/10/2023	13:12:30	1,026	€ 15.648
18/10/2023	13:13:55	483	€ 15.646
18/10/2023	13:18:04	430	€ 15.652
18/10/2023	13:18:04	595	€ 15.652
18/10/2023	13:22:26	984	€ 15.640
18/10/2023	13:26:30	1,255	€ 15.650
18/10/2023	13:32:21	762	€ 15.652
18/10/2023	13:33:22	368	€ 15.654
18/10/2023	13:33:22	600	€ 15.654
18/10/2023	13:37:27	192	€ 15.672
18/10/2023	13:37:27	574	€ 15.672
18/10/2023	13:38:18	147	€ 15.664
18/10/2023	13:38:18	518	€ 15.664
18/10/2023	13:38:18	770	€ 15.664
18/10/2023	13:40:37	115	€ 15.680
18/10/2023	13:40:37	690	€ 15.680
18/10/2023	13:40:37	1,288	€ 15.680
18/10/2023	13:40:44	1,428	€ 15.666
18/10/2023	13:41:03	804	€ 15.662
18/10/2023	13:45:35	905	€ 15.642
18/10/2023	13:49:54	827	€ 15.652
18/10/2023	13:52:28	843	€ 15.650
18/10/2023	13:56:22	460	€ 15.640
18/10/2023	13:58:01	102	€ 15.632
18/10/2023	13:58:01	1,399	€ 15.632
18/10/2023	13:59:36	29	€ 15.642
18/10/2023	13:59:36	1,580	€ 15.642
18/10/2023	14:01:28	278	€ 15.632
18/10/2023	14:01:28	1,348	€ 15.632
18/10/2023	14:09:07	299	€ 15.624
18/10/2023	14:10:05	294	€ 15.638
18/10/2023	14:10:05	666	€ 15.638
18/10/2023	14:10:11	400	€ 15.636
18/10/2023	14:10:49	248	€ 15.634
18/10/2023	14:13:37	1,352	€ 15.638
18/10/2023	14:18:58	922	€ 15.634
18/10/2023	14:20:02	402	€ 15.646
18/10/2023	14:20:02	517	€ 15.646
18/10/2023	14:20:23	350	€ 15.644
18/10/2023	14:20:23	448	€ 15.644
18/10/2023	14:22:06	1,349	€ 15.650
18/10/2023	14:23:42	2,811	€ 15.650
18/10/2023	14:24:49	846	€ 15.640
18/10/2023	14:28:48	1,000	€ 15.634
18/10/2023	14:40:08	149	€ 15.638
18/10/2023	14:40:08	707	€ 15.638

18/10/2023	14:40:08	24	€ 15.640
18/10/2023	14:40:08	731	€ 15.640
18/10/2023	14:44:09	190	€ 15.638
18/10/2023	14:44:09	600	€ 15.638
18/10/2023	14:44:09	1,211	€ 15.638
18/10/2023	14:47:01	1,440	€ 15.630
18/10/2023	14:50:10	1,257	€ 15.620
18/10/2023	14:50:58	177	€ 15.614
18/10/2023	14:50:58	1,022	€ 15.614
18/10/2023	14:52:15	1,329	€ 15.614
18/10/2023	14:53:02	81	€ 15.616
18/10/2023	14:53:43	1,689	€ 15.618
18/10/2023	14:54:46	245	€ 15.606
18/10/2023	14:54:56	247	€ 15.606
18/10/2023	14:55:32	777	€ 15.612
18/10/2023	14:58:13	151	€ 15.616
18/10/2023	14:58:13	180	€ 15.616
18/10/2023	14:58:13	271	€ 15.616
18/10/2023	14:58:20	1,552	€ 15.614
18/10/2023	14:58:20	1,737	€ 15.614
18/10/2023	14:59:41	1,283	€ 15.606
18/10/2023	15:00:25	1,772	€ 15.606
18/10/2023	15:00:43	337	€ 15.596
18/10/2023	15:00:43	379	€ 15.598
18/10/2023	15:00:43	422	€ 15.598
18/10/2023	15:00:43	428	€ 15.598
18/10/2023	15:02:03	840	€ 15.596
18/10/2023	15:03:02	194	€ 15.590
18/10/2023	15:03:02	837	€ 15.590
18/10/2023	15:03:48	337	€ 15.590
18/10/2023	15:03:48	86	€ 15.592
18/10/2023	15:03:48	337	€ 15.592
18/10/2023	15:03:48	695	€ 15.592
18/10/2023	15:06:17	908	€ 15.590
18/10/2023	15:06:17	1,700	€ 15.590
18/10/2023	15:07:16	121	€ 15.580
18/10/2023	15:07:24	40	€ 15.580
18/10/2023	15:07:25	801	€ 15.580
18/10/2023	15:08:04	472	€ 15.582
18/10/2023	15:08:04	1,622	€ 15.582
18/10/2023	15:10:36	500	€ 15.580
18/10/2023	15:10:36	732	€ 15.580
18/10/2023	15:11:17	22	€ 15.582
18/10/2023	15:11:19	1,201	€ 15.582
18/10/2023	15:11:19	1,601	€ 15.582
18/10/2023	15:12:10	907	€ 15.572

18/10/2023	15:14:44	639	€ 15.592
18/10/2023	15:14:44	1,858	€ 15.592
18/10/2023	15:14:47	1,248	€ 15.590
18/10/2023	15:15:53	300	€ 15.584
18/10/2023	15:16:38	888	€ 15.596
18/10/2023	15:17:16	508	€ 15.598
18/10/2023	15:17:16	1,832	€ 15.598
18/10/2023	15:19:05	1,712	€ 15.610
18/10/2023	15:19:29	1,337	€ 15.602
18/10/2023	15:21:35	1,163	€ 15.620
18/10/2023	15:22:32	337	€ 15.622
18/10/2023	15:22:32	475	€ 15.622
18/10/2023	15:22:38	1,650	€ 15.618
18/10/2023	15:23:02	1,231	€ 15.620
18/10/2023	15:24:02	30	€ 15.608
18/10/2023	15:24:33	990	€ 15.612
18/10/2023	15:24:47	764	€ 15.606
18/10/2023	15:26:29	398	€ 15.612
18/10/2023	15:26:29	463	€ 15.612
18/10/2023	15:26:33	400	€ 15.612
18/10/2023	15:26:47	398	€ 15.612
18/10/2023	15:26:47	404	€ 15.612
18/10/2023	15:26:47	422	€ 15.612
18/10/2023	15:28:24	1,691	€ 15.628
18/10/2023	15:28:49	1,151	€ 15.624
18/10/2023	15:29:10	900	€ 15.628
18/10/2023	15:29:58	1,310	€ 15.628
18/10/2023	15:30:39	888	€ 15.644
18/10/2023	15:31:12	598	€ 15.644
18/10/2023	15:31:12	1,118	€ 15.644
18/10/2023	15:31:49	326	€ 15.656
18/10/2023	15:31:52	1,102	€ 15.656
18/10/2023	15:32:31	1,288	€ 15.650
18/10/2023	15:32:57	833	€ 15.634
18/10/2023	15:33:35	1,315	€ 15.612
18/10/2023	15:34:04	982	€ 15.612
18/10/2023	15:34:12	826	€ 15.602
18/10/2023	15:34:47	880	€ 15.608
18/10/2023	15:35:12	274	€ 15.606
18/10/2023	15:35:12	724	€ 15.606
18/10/2023	15:35:28	1,226	€ 15.614
18/10/2023	15:35:57	241	€ 15.606
18/10/2023	15:36:47	525	€ 15.626
18/10/2023	15:36:53	2,633	€ 15.624
18/10/2023	15:37:01	857	€ 15.624
18/10/2023	15:37:46	1,688	€ 15.638

18/10/2023	15:37:54	838	€ 15.636
18/10/2023	15:38:32	1,074	€ 15.638
18/10/2023	15:38:42	1,100	€ 15.634
18/10/2023	15:39:03	128	€ 15.626
18/10/2023	15:39:06	855	€ 15.624
18/10/2023	15:39:58	767	€ 15.634
18/10/2023	15:39:58	1,059	€ 15.634
18/10/2023	15:40:03	834	€ 15.634
18/10/2023	15:40:28	1,209	€ 15.636
18/10/2023	15:40:57	1,469	€ 15.634
18/10/2023	15:41:15	773	€ 15.630
18/10/2023	15:41:41	825	€ 15.632
18/10/2023	15:42:45	222	€ 15.648
18/10/2023	15:42:56	1,176	€ 15.658
18/10/2023	15:43:50	3,637	€ 15.658
18/10/2023	15:43:53	109	€ 15.658
18/10/2023	15:43:53	1,205	€ 15.658
18/10/2023	15:44:23	1,406	€ 15.634
18/10/2023	15:44:52	786	€ 15.650
18/10/2023	15:45:08	1,515	€ 15.642
18/10/2023	15:45:22	541	€ 15.644
18/10/2023	15:45:22	805	€ 15.644
18/10/2023	15:45:50	800	€ 15.630
18/10/2023	15:46:05	925	€ 15.620
18/10/2023	15:46:25	1,185	€ 15.616
18/10/2023	15:46:53	907	€ 15.616
18/10/2023	15:47:21	865	€ 15.612
18/10/2023	15:47:42	1,953	€ 15.614
18/10/2023	15:48:18	309	€ 15.612
18/10/2023	15:48:43	550	€ 15.620
18/10/2023	15:48:46	889	€ 15.620
18/10/2023	15:50:01	131	€ 15.638
18/10/2023	15:50:01	337	€ 15.638
18/10/2023	15:50:01	337	€ 15.638
18/10/2023	15:50:01	824	€ 15.638
18/10/2023	15:50:09	3,674	€ 15.634
18/10/2023	15:51:05	2,396	€ 15.632
18/10/2023	15:51:17	768	€ 15.636
18/10/2023	15:51:55	488	€ 15.636
18/10/2023	15:51:55	678	€ 15.636
18/10/2023	15:52:06	898	€ 15.634
18/10/2023	15:52:21	267	€ 15.628
18/10/2023	15:52:21	941	€ 15.628
18/10/2023	15:52:50	1,145	€ 15.616
18/10/2023	15:53:22	1,144	€ 15.626
18/10/2023	15:53:29	1,036	€ 15.626

18/10/2023	15:54:27	1,057	€ 15.630
18/10/2023	15:55:02	833	€ 15.626
18/10/2023	15:55:21	2,411	€ 15.626
18/10/2023	15:55:43	1,941	€ 15.630
18/10/2023	15:56:02	748	€ 15.624
18/10/2023	15:56:39	1,670	€ 15.624
18/10/2023	15:57:11	113	€ 15.622
18/10/2023	15:57:11	638	€ 15.622
18/10/2023	15:57:23	933	€ 15.612
18/10/2023	15:58:23	2,871	€ 15.618
18/10/2023	15:58:35	860	€ 15.612
18/10/2023	15:58:49	915	€ 15.604
18/10/2023	15:59:24	29	€ 15.602
18/10/2023	15:59:24	1,186	€ 15.602
18/10/2023	16:00:18	158	€ 15.612
18/10/2023	16:00:18	600	€ 15.612
18/10/2023	16:00:24	24	€ 15.608
18/10/2023	16:00:24	2,170	€ 15.608
18/10/2023	16:00:59	1,370	€ 15.604
18/10/2023	16:01:17	142	€ 15.598
18/10/2023	16:01:17	742	€ 15.598
18/10/2023	16:02:37	25	€ 15.596
18/10/2023	16:02:50	3,223	€ 15.598
18/10/2023	16:03:44	803	€ 15.606
18/10/2023	16:03:50	124	€ 15.606
18/10/2023	16:04:31	2,308	€ 15.610
18/10/2023	16:04:32	275	€ 15.610
18/10/2023	16:05:08	275	€ 15.616
18/10/2023	16:05:32	722	€ 15.616
18/10/2023	16:05:32	2,663	€ 15.616
18/10/2023	16:06:25	350	€ 15.614
18/10/2023	16:07:21	150	€ 15.626
18/10/2023	16:07:41	752	€ 15.634
18/10/2023	16:07:41	2,284	€ 15.634
18/10/2023	16:07:45	1,759	€ 15.630
18/10/2023	16:08:10	1,025	€ 15.618
18/10/2023	16:08:51	752	€ 15.624
18/10/2023	16:09:10	1,282	€ 15.620
18/10/2023	16:09:47	723	€ 15.616
18/10/2023	16:09:47	1,225	€ 15.616
18/10/2023	16:10:41	1,883	€ 15.612
18/10/2023	16:11:25	1,540	€ 15.600
18/10/2023	16:12:07	1,571	€ 15.610
18/10/2023	16:12:53	872	€ 15.606
18/10/2023	16:13:02	1,187	€ 15.602
18/10/2023	16:13:37	1,138	€ 15.610

18/10/2023	16:14:53	43	€ 15.602
18/10/2023	16:14:53	642	€ 15.604
18/10/2023	16:14:53	755	€ 15.604
18/10/2023	16:14:58	49	€ 15.602
18/10/2023	16:14:58	1,362	€ 15.602
18/10/2023	16:15:40	831	€ 15.602
18/10/2023	16:15:48	1,111	€ 15.602
18/10/2023	16:16:25	1,600	€ 15.592
18/10/2023	16:17:50	197	€ 15.606
18/10/2023	16:17:50	2,310	€ 15.606
18/10/2023	16:18:28	100	€ 15.604
18/10/2023	16:18:53	931	€ 15.606
18/10/2023	16:19:08	2,337	€ 15.606
18/10/2023	16:20:05	1,062	€ 15.620
18/10/2023	16:20:06	813	€ 15.618
18/10/2023	16:20:53	1,908	€ 15.612
18/10/2023	16:21:53	2,818	€ 15.606
18/10/2023	16:23:13	200	€ 15.610
18/10/2023	16:23:15	911	€ 15.610
18/10/2023	16:23:35	983	€ 15.612
18/10/2023	16:23:53	885	€ 15.610
18/10/2023	16:25:08	10	€ 15.636
18/10/2023	16:25:08	925	€ 15.636
18/10/2023	16:25:11	1,795	€ 15.636
18/10/2023	16:25:14	857	€ 15.634
18/10/2023	16:25:41	283	€ 15.638
18/10/2023	16:25:41	869	€ 15.638
18/10/2023	16:25:58	993	€ 15.638
18/10/2023	16:26:56	1,362	€ 15.636
18/10/2023	16:27:57	9	€ 15.636
18/10/2023	16:27:57	111	€ 15.636
18/10/2023	16:27:57	1,155	€ 15.636
18/10/2023	16:28:02	1,456	€ 15.634
18/10/2023	16:29:10	820	€ 15.646
18/10/2023	16:29:14	995	€ 15.646
18/10/2023	16:30:00	977	€ 15.634
18/10/2023	16:30:00	1,752	€ 15.634
18/10/2023	16:30:45	335	€ 15.652
18/10/2023	16:30:45	633	€ 15.652
18/10/2023	16:31:07	1,044	€ 15.654
18/10/2023	16:31:26	1,018	€ 15.652
18/10/2023	16:32:18	447	€ 15.654
18/10/2023	16:32:18	550	€ 15.654
18/10/2023	16:32:18	1,463	€ 15.656
18/10/2023	16:33:25	500	€ 15.646
18/10/2023	16:33:25	1,022	€ 15.646

18/10/2023	16:33:33	96	€ 15.640
18/10/2023	16:33:33	894	€ 15.640
18/10/2023	16:34:53	180	€ 15.640
18/10/2023	16:34:53	692	€ 15.640
18/10/2023	16:34:53	872	€ 15.640
18/10/2023	16:35:19	1,253	€ 15.646
18/10/2023	16:36:02	338	€ 15.644
18/10/2023	16:36:02	598	€ 15.644
18/10/2023	16:36:50	750	€ 15.652
18/10/2023	16:36:50	889	€ 15.652
18/10/2023	16:37:04	677	€ 15.650
18/10/2023	16:37:08	209	€ 15.646
18/10/2023	16:37:12	47	€ 15.646
18/10/2023	16:37:12	115	€ 15.646
18/10/2023	16:37:12	2,400	€ 15.646
18/10/2023	16:37:58	100	€ 15.646
18/10/2023	16:38:10	761	€ 15.644
18/10/2023	16:38:31	1,454	€ 15.644
18/10/2023	16:39:06	288	€ 15.638
18/10/2023	16:39:11	492	€ 15.638
18/10/2023	16:39:30	1,000	€ 15.640
18/10/2023	16:40:00	1,641	€ 15.642
18/10/2023	16:40:41	672	€ 15.630
18/10/2023	16:41:09	1,077	€ 15.632
18/10/2023	16:41:09	1,559	€ 15.632
18/10/2023	16:41:59	1,309	€ 15.626
18/10/2023	16:43:24	280	€ 15.634
18/10/2023	16:43:24	494	€ 15.634
18/10/2023	16:43:26	824	€ 15.634
18/10/2023	16:43:38	2,352	€ 15.630
18/10/2023	16:44:38	400	€ 15.634
18/10/2023	16:44:41	289	€ 15.634
18/10/2023	16:44:41	616	€ 15.634
18/10/2023	16:45:00	1,298	€ 15.634
18/10/2023	16:45:39	1,279	€ 15.638
18/10/2023	16:46:17	1,568	€ 15.640
18/10/2023	16:46:57	774	€ 15.634
18/10/2023	16:47:08	1,035	€ 15.626
18/10/2023	16:47:40	147	€ 15.622
18/10/2023	16:47:40	1,147	€ 15.622
18/10/2023	16:48:01	1,025	€ 15.620
18/10/2023	16:49:06	979	€ 15.630
18/10/2023	16:49:18	685	€ 15.628
18/10/2023	16:49:18	918	€ 15.628
18/10/2023	16:50:01	1,033	€ 15.632
18/10/2023	16:50:31	1,188	€ 15.636

18/10/2023	16:51:06	832	€ 15.634
18/10/2023	16:51:24	1,441	€ 15.632
18/10/2023	16:52:13	802	€ 15.622
18/10/2023	16:53:15	500	€ 15.624
18/10/2023	16:53:50	2,030	€ 15.626
18/10/2023	16:54:58	2,915	€ 15.626
18/10/2023	16:55:21	266	€ 15.626
18/10/2023	16:55:21	790	€ 15.626
18/10/2023	16:55:34	870	€ 15.624
18/10/2023	16:56:02	780	€ 15.622
18/10/2023	16:57:48	286	€ 15.640
18/10/2023	16:57:48	875	€ 15.640
18/10/2023	16:58:11	68	€ 15.640
18/10/2023	16:58:11	616	€ 15.640
18/10/2023	16:58:25	337	€ 15.646
18/10/2023	16:58:25	428	€ 15.646
18/10/2023	16:58:37	1,177	€ 15.642
18/10/2023	16:58:37	2,448	€ 15.642
18/10/2023	17:00:07	528	€ 15.638
18/10/2023	17:00:07	2,716	€ 15.638
18/10/2023	17:00:51	763	€ 15.640
18/10/2023	17:01:04	757	€ 15.634
18/10/2023	17:02:04	500	€ 15.632
18/10/2023	17:02:05	556	€ 15.632
18/10/2023	17:02:05	766	€ 15.632
18/10/2023	17:02:05	891	€ 15.632
18/10/2023	17:03:41	337	€ 15.636
18/10/2023	17:03:41	600	€ 15.636
18/10/2023	17:04:12	1,787	€ 15.640
18/10/2023	17:04:56	1,740	€ 15.644
18/10/2023	17:05:03	1,763	€ 15.642
18/10/2023	17:05:25	855	€ 15.642
18/10/2023	17:05:52	380	€ 15.634
18/10/2023	17:05:52	810	€ 15.634
18/10/2023	17:06:04	282	€ 15.624
18/10/2023	17:06:04	644	€ 15.624
18/10/2023	17:07:27	2,591	€ 15.620
18/10/2023	17:07:49	930	€ 15.616
18/10/2023	17:08:40	600	€ 15.618
18/10/2023	17:08:40	778	€ 15.618
18/10/2023	17:08:40	800	€ 15.618
18/10/2023	17:08:40	1,275	€ 15.618
18/10/2023	17:09:45	1,759	€ 15.616
18/10/2023	17:10:14	788	€ 15.608
18/10/2023	17:10:37	19	€ 15.606
18/10/2023	17:10:37	918	€ 15.606

18/10/2023	17:10:55	1,434	€ 15.608
18/10/2023	17:11:55	1,346	€ 15.618
18/10/2023	17:12:20	513	€ 15.616
18/10/2023	17:12:20	956	€ 15.616
18/10/2023	17:13:06	150	€ 15.618
18/10/2023	17:13:06	600	€ 15.618
18/10/2023	17:13:25	1,000	€ 15.614
18/10/2023	17:14:06	266	€ 15.614
18/10/2023	17:14:06	500	€ 15.614
18/10/2023	17:14:06	793	€ 15.614
18/10/2023	17:14:09	2,022	€ 15.610
18/10/2023	17:14:50	89	€ 15.614
18/10/2023	17:14:50	297	€ 15.614
18/10/2023	17:14:50	600	€ 15.614
18/10/2023	17:15:39	963	€ 15.622
18/10/2023	17:15:39	1,164	€ 15.622
18/10/2023	17:16:00	250	€ 15.622
18/10/2023	17:16:04	607	€ 15.622
18/10/2023	17:16:33	1,226	€ 15.620
18/10/2023	17:17:02	341	€ 15.620
18/10/2023	17:17:05	32	€ 15.620
18/10/2023	17:17:05	448	€ 15.620
18/10/2023	17:17:05	632	€ 15.620
18/10/2023	17:17:48	1,104	€ 15.620
18/10/2023	17:18:53	534	€ 15.634
18/10/2023	17:18:53	597	€ 15.634
18/10/2023	17:19:00	944	€ 15.632
18/10/2023	17:19:34	597	€ 15.632
18/10/2023	17:20:03	289	€ 15.632
18/10/2023	17:20:03	483	€ 15.632
18/10/2023	17:20:04	3,606	€ 15.630
18/10/2023	17:20:47	371	€ 15.628
18/10/2023	17:20:47	418	€ 15.628
18/10/2023	17:20:50	86	€ 15.626
18/10/2023	17:20:50	200	€ 15.626
18/10/2023	17:20:50	600	€ 15.626
18/10/2023	17:21:29	875	€ 15.626
18/10/2023	17:21:29	1,043	€ 15.626
18/10/2023	17:22:22	1,680	€ 15.626
18/10/2023	17:22:53	820	€ 15.630
18/10/2023	17:22:55	267	€ 15.630
18/10/2023	17:22:57	956	€ 15.630
18/10/2023	17:23:30	597	€ 15.630
18/10/2023	17:23:30	1,196	€ 15.630
18/10/2023	17:23:48	306	€ 15.630
18/10/2023	17:23:56	437	€ 15.628

18/10/2023	17:24:44	519	€ 15.630
18/10/2023	17:24:46	600	€ 15.630
18/10/2023	17:24:48	600	€ 15.630
18/10/2023	17:24:48	990	€ 15.630
18/10/2023	17:24:53	992	€ 15.628
18/10/2023	17:25:51	2,365	€ 15.632
18/10/2023	17:26:00	817	€ 15.630
18/10/2023	17:26:26	1,018	€ 15.638
18/10/2023	17:26:37	886	€ 15.636
18/10/2023	17:26:47	96	€ 15.636
18/10/2023	17:26:47	815	€ 15.636
18/10/2023	17:27:18	489	€ 15.636
18/10/2023	17:27:28	663	€ 15.636
18/10/2023	17:27:39	1,376	€ 15.640
18/10/2023	17:28:05	371	€ 15.636
18/10/2023	17:28:06	459	€ 15.636
18/10/2023	17:28:16	846	€ 15.638
18/10/2023	17:28:35	158	€ 15.636
18/10/2023	17:28:35	180	€ 15.636
18/10/2023	17:28:35	401	€ 15.636
18/10/2023	17:28:35	536	€ 15.636
18/10/2023	17:28:35	940	€ 15.636
18/10/2023	17:29:22	1,122	€ 15.640
18/10/2023	17:29:30	180	€ 15.642
18/10/2023	17:29:30	238	€ 15.642
18/10/2023	17:29:30	263	€ 15.642
18/10/2023	17:29:30	337	€ 15.642
18/10/2023	17:29:39	180	€ 15.638
18/10/2023	17:29:39	290	€ 15.638
18/10/2023	17:29:40	378	€ 15.638
18/10/2023	17:29:44	356	€ 15.638
19/10/2023	09:02:04	116	€ 15.608
19/10/2023	09:02:21	116	€ 15.602
19/10/2023	09:02:21	344	€ 15.602
19/10/2023	09:02:41	600	€ 15.608
19/10/2023	09:02:42	600	€ 15.608
19/10/2023	09:02:43	364	€ 15.608
19/10/2023	09:02:56	2,421	€ 15.602
19/10/2023	09:02:57	100	€ 15.604
19/10/2023	09:03:19	95	€ 15.598
19/10/2023	09:03:19	353	€ 15.598
19/10/2023	09:03:21	584	€ 15.598
19/10/2023	09:03:27	95	€ 15.608
19/10/2023	09:03:27	600	€ 15.608
19/10/2023	09:03:47	6,056	€ 15.616
19/10/2023	09:03:48	1,219	€ 15.610

19/10/2023	09:03:49	308	€ 15.610
19/10/2023	09:03:49	1,882	€ 15.610
19/10/2023	09:04:33	1,128	€ 15.602
19/10/2023	09:04:33	1,576	€ 15.602
19/10/2023	09:05:06	2,204	€ 15.616
19/10/2023	09:05:09	1,462	€ 15.610
19/10/2023	09:05:23	1,275	€ 15.600
19/10/2023	09:06:09	1,686	€ 15.572
19/10/2023	09:06:22	184	€ 15.578
19/10/2023	09:06:22	1,343	€ 15.578
19/10/2023	09:06:36	1,397	€ 15.564
19/10/2023	09:07:04	1,028	€ 15.562
19/10/2023	09:07:14	776	€ 15.546
19/10/2023	09:07:29	186	€ 15.544
19/10/2023	09:07:29	805	€ 15.544
19/10/2023	09:07:44	390	€ 15.538
19/10/2023	09:07:44	602	€ 15.538
19/10/2023	09:08:35	2,445	€ 15.534
19/10/2023	09:08:54	1,570	€ 15.548
19/10/2023	09:09:29	1,077	€ 15.540
19/10/2023	09:10:01	735	€ 15.558
19/10/2023	09:10:01	2,385	€ 15.558
19/10/2023	09:10:20	769	€ 15.552
19/10/2023	09:10:33	936	€ 15.554
19/10/2023	09:11:04	1,243	€ 15.556
19/10/2023	09:11:26	556	€ 15.554
19/10/2023	09:11:26	1,000	€ 15.554
19/10/2023	09:11:59	1,610	€ 15.556
19/10/2023	09:12:19	277	€ 15.546
19/10/2023	09:12:19	773	€ 15.546
19/10/2023	09:12:55	2,436	€ 15.548
19/10/2023	09:13:42	1,946	€ 15.542
19/10/2023	09:13:49	1,103	€ 15.536
19/10/2023	09:14:09	380	€ 15.524
19/10/2023	09:14:09	570	€ 15.524
19/10/2023	09:14:34	890	€ 15.522
19/10/2023	09:14:45	926	€ 15.522
19/10/2023	09:15:10	73	€ 15.514
19/10/2023	09:15:10	788	€ 15.514
19/10/2023	09:15:49	400	€ 15.508
19/10/2023	09:15:49	1,070	€ 15.508
19/10/2023	09:16:02	952	€ 15.502
19/10/2023	09:16:28	255	€ 15.496
19/10/2023	09:17:07	336	€ 15.504
19/10/2023	09:17:07	544	€ 15.504
19/10/2023	09:17:18	208	€ 15.504

19/10/2023	09:17:18	2,368	€ 15.504
19/10/2023	09:18:43	698	€ 15.524
19/10/2023	09:18:55	1,800	€ 15.524
19/10/2023	09:19:34	346	€ 15.540
19/10/2023	09:19:34	709	€ 15.540
19/10/2023	09:19:34	1,850	€ 15.540
19/10/2023	09:19:53	796	€ 15.534
19/10/2023	09:20:17	878	€ 15.532
19/10/2023	09:20:38	778	€ 15.520
19/10/2023	09:21:24	1,375	€ 15.528
19/10/2023	09:21:50	892	€ 15.532
19/10/2023	09:21:53	1,042	€ 15.518
19/10/2023	09:22:45	1,864	€ 15.512
19/10/2023	09:23:22	500	€ 15.510
19/10/2023	09:23:22	511	€ 15.510
19/10/2023	09:23:41	413	€ 15.502
19/10/2023	09:23:41	941	€ 15.502
19/10/2023	09:24:10	808	€ 15.498
19/10/2023	09:24:58	1,375	€ 15.498
19/10/2023	09:25:24	802	€ 15.502
19/10/2023	09:26:05	810	€ 15.498
19/10/2023	09:26:05	1,824	€ 15.504
19/10/2023	09:27:05	1,156	€ 15.476
19/10/2023	09:27:31	1,368	€ 15.480
19/10/2023	09:27:59	1,595	€ 15.478
19/10/2023	09:28:39	903	€ 15.466
19/10/2023	09:29:13	192	€ 15.480
19/10/2023	09:29:13	614	€ 15.480
19/10/2023	09:29:15	1,074	€ 15.478
19/10/2023	09:29:34	300	€ 15.472
19/10/2023	09:29:57	2,000	€ 15.476
19/10/2023	09:30:30	23	€ 15.484
19/10/2023	09:30:30	816	€ 15.484
19/10/2023	09:31:19	644	€ 15.482
19/10/2023	09:31:19	874	€ 15.482
19/10/2023	09:31:50	1,230	€ 15.478
19/10/2023	09:32:55	180	€ 15.476
19/10/2023	09:32:55	600	€ 15.476
19/10/2023	09:33:10	273	€ 15.480
19/10/2023	09:33:10	345	€ 15.480
19/10/2023	09:33:10	1,623	€ 15.480
19/10/2023	09:33:17	816	€ 15.474
19/10/2023	09:33:50	843	€ 15.466
19/10/2023	09:34:12	1,416	€ 15.460
19/10/2023	09:34:46	905	€ 15.452
19/10/2023	09:35:14	68	€ 15.444

19/10/2023	09:35:14	600	€ 15.444
19/10/2023	09:35:14	1,047	€ 15.444
19/10/2023	09:35:43	903	€ 15.440
19/10/2023	09:36:35	1,546	€ 15.458
19/10/2023	09:37:07	1,121	€ 15.438
19/10/2023	09:37:39	225	€ 15.422
19/10/2023	09:38:23	1,625	€ 15.434
19/10/2023	09:38:39	400	€ 15.432
19/10/2023	09:38:41	1,589	€ 15.430
19/10/2023	09:38:44	180	€ 15.430
19/10/2023	09:38:44	600	€ 15.430
19/10/2023	09:39:02	43	€ 15.430
19/10/2023	09:39:02	826	€ 15.430
19/10/2023	09:39:02	2,180	€ 15.430
19/10/2023	09:39:29	904	€ 15.434
19/10/2023	09:39:31	766	€ 15.434
19/10/2023	09:39:48	926	€ 15.432
19/10/2023	09:40:27	808	€ 15.438
19/10/2023	09:41:09	991	€ 15.424
19/10/2023	09:41:27	143	€ 15.428
19/10/2023	09:41:27	180	€ 15.428
19/10/2023	09:41:27	422	€ 15.428
19/10/2023	09:41:30	26	€ 15.424
19/10/2023	09:41:34	190	€ 15.424
19/10/2023	09:41:34	650	€ 15.424
19/10/2023	09:41:34	773	€ 15.424
19/10/2023	09:42:21	870	€ 15.424
19/10/2023	09:42:21	965	€ 15.424
19/10/2023	09:44:35	1,481	€ 15.420
19/10/2023	09:45:26	217	€ 15.420
19/10/2023	09:45:26	1,234	€ 15.420
19/10/2023	09:46:29	452	€ 15.402
19/10/2023	09:46:29	1,028	€ 15.402
19/10/2023	09:46:45	2,387	€ 15.410
19/10/2023	09:47:40	447	€ 15.418
19/10/2023	09:47:40	600	€ 15.418
19/10/2023	09:47:42	2,357	€ 15.418
19/10/2023	09:48:12	779	€ 15.406
19/10/2023	09:48:56	1	€ 15.410
19/10/2023	09:48:57	837	€ 15.410
19/10/2023	09:49:26	1,020	€ 15.398
19/10/2023	09:50:35	343	€ 15.378
19/10/2023	09:50:35	1,044	€ 15.378
19/10/2023	09:51:25	1,065	€ 15.394
19/10/2023	09:53:04	236	€ 15.400
19/10/2023	09:53:04	527	€ 15.400

19/10/2023	09:54:20	137	€ 15.404
19/10/2023	09:54:28	910	€ 15.402
19/10/2023	09:54:45	1,282	€ 15.402
19/10/2023	09:55:07	310	€ 15.398
19/10/2023	09:55:56	1,172	€ 15.410
19/10/2023	09:56:14	251	€ 15.406
19/10/2023	09:56:14	1,405	€ 15.406
19/10/2023	09:57:01	1,345	€ 15.396
19/10/2023	09:58:07	440	€ 15.380
19/10/2023	09:59:38	259	€ 15.376
19/10/2023	09:59:38	600	€ 15.376
19/10/2023	09:59:38	1,167	€ 15.380
19/10/2023	10:00:40	108	€ 15.368
19/10/2023	10:00:40	1,280	€ 15.368
19/10/2023	10:02:15	68	€ 15.384
19/10/2023	10:02:15	1,487	€ 15.384
19/10/2023	10:03:19	328	€ 15.384
19/10/2023	10:03:19	668	€ 15.384
19/10/2023	10:04:48	1,252	€ 15.382
19/10/2023	10:05:24	90	€ 15.374
19/10/2023	10:05:24	141	€ 15.374
19/10/2023	10:05:24	674	€ 15.374
19/10/2023	10:06:15	21	€ 15.374
19/10/2023	10:06:15	1,219	€ 15.374
19/10/2023	10:07:48	133	€ 15.382
19/10/2023	10:07:48	705	€ 15.382
19/10/2023	10:07:48	1,308	€ 15.382
19/10/2023	10:08:10	766	€ 15.384
19/10/2023	10:08:53	915	€ 15.386
19/10/2023	10:09:09	14	€ 15.388
19/10/2023	10:09:13	874	€ 15.388
19/10/2023	10:09:31	1,450	€ 15.392
19/10/2023	10:09:35	47	€ 15.392
19/10/2023	10:09:35	829	€ 15.392
19/10/2023	10:10:30	929	€ 15.396
19/10/2023	10:10:49	661	€ 15.392
19/10/2023	10:10:49	725	€ 15.392
19/10/2023	10:11:39	762	€ 15.384
19/10/2023	10:12:02	305	€ 15.394
19/10/2023	10:12:02	500	€ 15.394
19/10/2023	10:12:02	750	€ 15.394
19/10/2023	10:12:02	770	€ 15.394
19/10/2023	10:12:33	850	€ 15.394
19/10/2023	10:13:54	2	€ 15.392
19/10/2023	10:13:54	53	€ 15.392
19/10/2023	10:13:54	1,463	€ 15.392

19/10/2023	10:14:24	2,267	€ 15.386
19/10/2023	10:15:04	921	€ 15.388
19/10/2023	10:17:31	504	€ 15.384
19/10/2023	10:17:31	756	€ 15.384
19/10/2023	10:20:36	512	€ 15.400
19/10/2023	10:20:42	1,267	€ 15.400
19/10/2023	10:22:21	225	€ 15.400
19/10/2023	10:22:21	808	€ 15.400
19/10/2023	10:22:26	904	€ 15.398
19/10/2023	10:23:06	1,599	€ 15.388
19/10/2023	10:23:15	995	€ 15.386
19/10/2023	10:23:24	771	€ 15.382
19/10/2023	10:23:24	771	€ 15.382
19/10/2023	10:25:48	855	€ 15.408
19/10/2023	10:25:48	939	€ 15.408
19/10/2023	10:27:12	250	€ 15.422
19/10/2023	10:27:12	560	€ 15.422
19/10/2023	10:27:25	1,042	€ 15.426
19/10/2023	10:27:31	1,097	€ 15.426
19/10/2023	10:27:50	940	€ 15.426
19/10/2023	10:29:51	199	€ 15.432
19/10/2023	10:30:20	2,302	€ 15.432
19/10/2023	10:31:05	1,121	€ 15.434
19/10/2023	10:32:08	2,560	€ 15.434
19/10/2023	10:32:36	946	€ 15.430
19/10/2023	10:33:50	200	€ 15.432
19/10/2023	10:34:21	200	€ 15.428
19/10/2023	10:34:21	635	€ 15.428
19/10/2023	10:35:47	999	€ 15.428
19/10/2023	10:36:17	149	€ 15.420
19/10/2023	10:36:17	1,040	€ 15.420
19/10/2023	10:37:58	200	€ 15.408
19/10/2023	10:38:07	515	€ 15.408
19/10/2023	10:38:07	1,451	€ 15.408
19/10/2023	10:39:51	1,867	€ 15.404
19/10/2023	10:40:30	473	€ 15.398
19/10/2023	10:40:30	700	€ 15.398
19/10/2023	10:40:31	866	€ 15.396
19/10/2023	10:40:31	960	€ 15.396
19/10/2023	10:40:33	442	€ 15.396
19/10/2023	10:40:33	768	€ 15.396
19/10/2023	10:40:33	806	€ 15.396
19/10/2023	10:41:00	185	€ 15.392
19/10/2023	10:41:00	751	€ 15.392
19/10/2023	10:42:06	462	€ 15.384
19/10/2023	10:42:06	760	€ 15.384

19/10/2023	10:42:07	373	€ 15.384
19/10/2023	10:42:07	606	€ 15.384
19/10/2023	10:43:09	1,894	€ 15.382
19/10/2023	10:43:32	64	€ 15.378
19/10/2023	10:43:33	796	€ 15.378
19/10/2023	10:43:51	1,302	€ 15.380
19/10/2023	10:45:12	374	€ 15.388
19/10/2023	10:45:12	978	€ 15.388
19/10/2023	10:46:25	1,056	€ 15.380
19/10/2023	10:46:51	600	€ 15.388
19/10/2023	10:46:51	1,200	€ 15.388
19/10/2023	10:47:00	2,748	€ 15.380
19/10/2023	10:47:15	316	€ 15.366
19/10/2023	10:47:15	425	€ 15.366
19/10/2023	10:47:37	1,889	€ 15.368
19/10/2023	10:48:15	1,291	€ 15.368
19/10/2023	10:49:23	1,014	€ 15.360
19/10/2023	10:50:36	150	€ 15.356
19/10/2023	10:50:36	1,685	€ 15.356
19/10/2023	10:50:42	440	€ 15.358
19/10/2023	10:50:42	768	€ 15.358
19/10/2023	10:51:20	336	€ 15.346
19/10/2023	10:51:20	51	€ 15.348
19/10/2023	10:51:20	336	€ 15.348
19/10/2023	10:51:20	800	€ 15.348
19/10/2023	10:52:25	1,234	€ 15.354
19/10/2023	10:52:46	1,078	€ 15.358
19/10/2023	10:53:58	1,184	€ 15.362
19/10/2023	10:54:00	820	€ 15.362
19/10/2023	10:54:47	951	€ 15.360
19/10/2023	10:58:42	1,109	€ 15.378
19/10/2023	10:59:34	368	€ 15.376
19/10/2023	10:59:34	979	€ 15.376
19/10/2023	11:00:46	1,202	€ 15.368
19/10/2023	11:02:02	1,333	€ 15.368
19/10/2023	11:03:55	744	€ 15.382
19/10/2023	11:06:52	1,254	€ 15.372
19/10/2023	11:08:29	126	€ 15.374
19/10/2023	11:08:52	1,436	€ 15.370
19/10/2023	11:12:16	1,170	€ 15.380
19/10/2023	11:12:59	1,024	€ 15.376
19/10/2023	11:15:45	762	€ 15.386
19/10/2023	11:17:16	437	€ 15.384
19/10/2023	11:18:30	1,048	€ 15.400
19/10/2023	11:18:31	768	€ 15.398
19/10/2023	11:22:15	101	€ 15.402

19/10/2023	11:25:01	600	€ 15.416
19/10/2023	11:25:01	65	€ 15.418
19/10/2023	11:25:01	400	€ 15.418
19/10/2023	11:25:04	922	€ 15.412
19/10/2023	11:26:15	1,558	€ 15.416
19/10/2023	11:26:47	797	€ 15.418
19/10/2023	11:28:05	986	€ 15.420
19/10/2023	11:29:05	111	€ 15.422
19/10/2023	11:29:05	400	€ 15.422
19/10/2023	11:29:09	1,237	€ 15.420
19/10/2023	11:29:09	1,817	€ 15.420
19/10/2023	11:30:59	47	€ 15.422
19/10/2023	11:31:57	1,049	€ 15.426
19/10/2023	11:32:08	405	€ 15.424
19/10/2023	11:32:08	419	€ 15.424
19/10/2023	11:34:51	349	€ 15.426
19/10/2023	11:34:51	600	€ 15.426
19/10/2023	11:35:38	222	€ 15.426
19/10/2023	11:35:38	1,593	€ 15.426
19/10/2023	11:36:04	1,172	€ 15.420
19/10/2023	11:38:35	1,124	€ 15.420
19/10/2023	11:41:28	504	€ 15.422
19/10/2023	11:41:31	250	€ 15.422
19/10/2023	11:41:34	888	€ 15.422
19/10/2023	11:42:18	1,610	€ 15.422
19/10/2023	11:44:44	1,266	€ 15.436
19/10/2023	11:45:40	1,997	€ 15.446
19/10/2023	11:46:24	439	€ 15.444
19/10/2023	11:46:24	991	€ 15.444
19/10/2023	11:47:30	819	€ 15.438
19/10/2023	11:48:27	750	€ 15.440
19/10/2023	11:51:10	2,794	€ 15.448
19/10/2023	11:52:03	47	€ 15.456
19/10/2023	11:52:24	298	€ 15.456
19/10/2023	11:52:24	600	€ 15.456
19/10/2023	11:52:24	820	€ 15.456
19/10/2023	11:53:19	2,322	€ 15.456
19/10/2023	11:54:49	1,747	€ 15.460
19/10/2023	11:55:23	137	€ 15.456
19/10/2023	11:55:46	24	€ 15.456
19/10/2023	11:55:46	47	€ 15.456
19/10/2023	11:55:58	167	€ 15.456
19/10/2023	11:55:58	500	€ 15.456
19/10/2023	11:55:58	600	€ 15.456
19/10/2023	11:56:45	1,395	€ 15.450
19/10/2023	11:57:13	760	€ 15.450

19/10/2023	11:58:28	160	€ 15.452
19/10/2023	11:58:30	351	€ 15.452
19/10/2023	11:58:30	586	€ 15.452
19/10/2023	11:58:30	720	€ 15.452
19/10/2023	11:58:38	1	€ 15.450
19/10/2023	11:59:02	779	€ 15.450
19/10/2023	11:59:02	1,256	€ 15.452
19/10/2023	12:01:48	1,190	€ 15.450
19/10/2023	12:03:14	1,032	€ 15.446
19/10/2023	12:04:26	6	€ 15.452
19/10/2023	12:04:26	746	€ 15.452
19/10/2023	12:04:39	770	€ 15.446
19/10/2023	12:04:42	980	€ 15.432
19/10/2023	12:04:45	28	€ 15.424
19/10/2023	12:04:45	83	€ 15.424
19/10/2023	12:04:45	495	€ 15.424
19/10/2023	12:04:45	2,618	€ 15.424
19/10/2023	12:04:47	856	€ 15.414
19/10/2023	12:04:48	801	€ 15.412
19/10/2023	12:05:01	1,569	€ 15.420
19/10/2023	12:05:11	970	€ 15.414
19/10/2023	12:05:15	284	€ 15.408
19/10/2023	12:05:43	740	€ 15.412
19/10/2023	12:06:50	1,520	€ 15.408
19/10/2023	12:06:57	370	€ 15.398
19/10/2023	12:06:57	433	€ 15.398
19/10/2023	12:06:57	548	€ 15.398
19/10/2023	12:06:57	1,372	€ 15.398
19/10/2023	12:07:20	762	€ 15.406
19/10/2023	12:07:20	1,311	€ 15.406
19/10/2023	12:07:48	1,970	€ 15.398
19/10/2023	12:08:10	146	€ 15.398
19/10/2023	12:08:10	600	€ 15.398
19/10/2023	12:08:33	1,299	€ 15.398
19/10/2023	12:09:04	1,284	€ 15.394
19/10/2023	12:09:59	1,140	€ 15.394
19/10/2023	12:10:24	797	€ 15.386
19/10/2023	12:11:03	374	€ 15.388
19/10/2023	12:11:03	600	€ 15.388
19/10/2023	12:13:52	807	€ 15.406
19/10/2023	12:13:52	237	€ 15.408
19/10/2023	12:13:52	430	€ 15.408
19/10/2023	12:13:52	600	€ 15.408
19/10/2023	12:14:08	118	€ 15.406
19/10/2023	12:14:08	238	€ 15.406
19/10/2023	12:14:08	624	€ 15.406

19/10/2023	12:14:08	1,282	€ 15.406
19/10/2023	12:17:01	1,296	€ 15.392
19/10/2023	12:20:53	1,221	€ 15.390
19/10/2023	12:26:18	1,161	€ 15.392
19/10/2023	12:32:05	1,482	€ 15.392
19/10/2023	12:32:28	1,414	€ 15.394
19/10/2023	12:35:34	1,018	€ 15.404
19/10/2023	12:39:46	936	€ 15.402
19/10/2023	12:41:46	1,367	€ 15.406
19/10/2023	12:43:29	784	€ 15.406
19/10/2023	12:45:35	97	€ 15.416
19/10/2023	12:45:35	1,826	€ 15.416
19/10/2023	12:46:36	490	€ 15.406
19/10/2023	12:46:43	180	€ 15.414
19/10/2023	12:46:43	376	€ 15.414
19/10/2023	12:46:43	500	€ 15.414
19/10/2023	12:47:06	47	€ 15.414
19/10/2023	12:47:06	336	€ 15.414
19/10/2023	12:47:06	2,400	€ 15.414
19/10/2023	12:48:23	433	€ 15.428
19/10/2023	12:48:23	1,058	€ 15.428
19/10/2023	12:48:23	1,534	€ 15.428
19/10/2023	12:50:58	38	€ 15.444
19/10/2023	12:50:58	48	€ 15.444
19/10/2023	12:50:58	595	€ 15.444
19/10/2023	12:50:58	2,400	€ 15.444
19/10/2023	12:52:41	178	€ 15.442
19/10/2023	12:52:41	601	€ 15.442
19/10/2023	12:56:58	234	€ 15.426
19/10/2023	12:56:58	424	€ 15.426
19/10/2023	12:56:58	442	€ 15.426
19/10/2023	12:57:30	764	€ 15.420
19/10/2023	12:58:33	1,171	€ 15.406
19/10/2023	12:59:57	743	€ 15.418
19/10/2023	13:03:00	818	€ 15.410
19/10/2023	13:03:50	1,070	€ 15.416
19/10/2023	13:05:18	957	€ 15.414
19/10/2023	13:06:59	1,174	€ 15.402
19/10/2023	13:14:25	1,654	€ 15.412
19/10/2023	13:14:26	819	€ 15.406
19/10/2023	13:14:26	831	€ 15.410
19/10/2023	13:19:38	739	€ 15.404
19/10/2023	13:22:59	765	€ 15.406
19/10/2023	13:24:35	803	€ 15.412
19/10/2023	13:31:04	847	€ 15.408
19/10/2023	13:33:25	186	€ 15.402

19/10/2023	13:33:25	2,148	€ 15.402
19/10/2023	13:35:05	1,120	€ 15.400
19/10/2023	13:37:00	575	€ 15.396
19/10/2023	13:37:00	608	€ 15.396
19/10/2023	13:37:34	767	€ 15.398
19/10/2023	13:40:48	603	€ 15.398
19/10/2023	13:40:48	1,105	€ 15.398
19/10/2023	13:42:33	184	€ 15.402
19/10/2023	13:42:33	596	€ 15.402
19/10/2023	13:42:33	742	€ 15.402
19/10/2023	13:43:56	6	€ 15.404
19/10/2023	13:44:10	500	€ 15.404
19/10/2023	13:44:22	730	€ 15.404
19/10/2023	13:45:14	1,042	€ 15.398
19/10/2023	13:45:47	1,297	€ 15.396
19/10/2023	13:48:36	18	€ 15.400
19/10/2023	13:48:36	729	€ 15.400
19/10/2023	13:49:00	860	€ 15.400
19/10/2023	13:49:00	1,023	€ 15.400
19/10/2023	13:50:36	1,125	€ 15.406
19/10/2023	13:52:25	2,425	€ 15.412
19/10/2023	13:53:18	1,375	€ 15.410
19/10/2023	13:54:40	350	€ 15.418
19/10/2023	13:54:40	1,013	€ 15.418
19/10/2023	13:58:26	17	€ 15.428
19/10/2023	13:58:47	511	€ 15.428
19/10/2023	13:58:47	600	€ 15.428
19/10/2023	13:58:52	50	€ 15.426
19/10/2023	13:58:52	547	€ 15.426
19/10/2023	13:58:52	639	€ 15.426
19/10/2023	13:58:52	2,400	€ 15.426
19/10/2023	14:00:50	1,773	€ 15.424
19/10/2023	14:02:23	1,640	€ 15.432
19/10/2023	14:03:14	857	€ 15.424
19/10/2023	14:03:32	1,097	€ 15.424
19/10/2023	14:05:15	975	€ 15.424
19/10/2023	14:07:08	1,603	€ 15.428
19/10/2023	14:07:27	1,099	€ 15.424
19/10/2023	14:08:21	1,422	€ 15.420
19/10/2023	14:10:50	1,425	€ 15.426
19/10/2023	14:11:10	842	€ 15.428
19/10/2023	14:11:32	30	€ 15.428
19/10/2023	14:12:33	94	€ 15.434
19/10/2023	14:12:35	500	€ 15.434
19/10/2023	14:13:00	1,092	€ 15.436
19/10/2023	14:13:15	882	€ 15.434

19/10/2023	14:14:30	1,149	€ 15.440
19/10/2023	14:15:51	905	€ 15.436
19/10/2023	14:16:29	143	€ 15.432
19/10/2023	14:16:47	500	€ 15.432
19/10/2023	14:16:48	283	€ 15.432
19/10/2023	14:17:18	894	€ 15.432
19/10/2023	14:18:09	931	€ 15.432
19/10/2023	14:19:06	551	€ 15.434
19/10/2023	14:19:06	814	€ 15.434
19/10/2023	14:20:52	189	€ 15.424
19/10/2023	14:20:52	594	€ 15.424
19/10/2023	14:20:52	672	€ 15.424
19/10/2023	14:20:52	844	€ 15.424
19/10/2023	14:21:18	1,068	€ 15.418
19/10/2023	14:23:17	121	€ 15.426
19/10/2023	14:23:17	180	€ 15.426
19/10/2023	14:23:17	840	€ 15.426
19/10/2023	14:23:17	1,254	€ 15.426
19/10/2023	14:26:40	1,013	€ 15.436
19/10/2023	14:26:46	792	€ 15.434
19/10/2023	14:26:46	3,351	€ 15.436
19/10/2023	14:29:25	550	€ 15.436
19/10/2023	14:29:25	600	€ 15.436
19/10/2023	14:29:25	694	€ 15.436
19/10/2023	14:29:25	1,381	€ 15.438
19/10/2023	14:30:00	958	€ 15.434
19/10/2023	14:30:54	1,129	€ 15.420
19/10/2023	14:32:20	1,397	€ 15.424
19/10/2023	14:33:35	874	€ 15.430
19/10/2023	14:33:59	1,116	€ 15.432
19/10/2023	14:35:05	1	€ 15.432
19/10/2023	14:35:08	422	€ 15.432
19/10/2023	14:35:13	321	€ 15.432
19/10/2023	14:35:30	262	€ 15.428
19/10/2023	14:35:39	790	€ 15.428
19/10/2023	14:36:11	743	€ 15.424
19/10/2023	14:37:11	307	€ 15.436
19/10/2023	14:37:11	600	€ 15.436
19/10/2023	14:37:52	271	€ 15.436
19/10/2023	14:37:52	821	€ 15.436
19/10/2023	14:37:52	842	€ 15.436
19/10/2023	14:39:41	100	€ 15.436
19/10/2023	14:39:41	694	€ 15.436
19/10/2023	14:39:41	973	€ 15.436
19/10/2023	14:40:23	85	€ 15.436
19/10/2023	14:40:26	196	€ 15.436

19/10/2023	14:40:26	594	€ 15.436
19/10/2023	14:41:20	26	€ 15.426
19/10/2023	14:41:20	1,624	€ 15.426
19/10/2023	14:43:05	1,389	€ 15.422
19/10/2023	14:44:43	2,432	€ 15.420
19/10/2023	14:45:38	834	€ 15.418
19/10/2023	14:46:19	310	€ 15.414
19/10/2023	14:46:19	576	€ 15.414
19/10/2023	14:47:07	773	€ 15.418
19/10/2023	14:47:18	1,272	€ 15.416
19/10/2023	14:48:15	876	€ 15.418
19/10/2023	14:49:16	911	€ 15.418
19/10/2023	14:49:55	890	€ 15.416
19/10/2023	14:49:55	799	€ 15.418
19/10/2023	14:51:04	829	€ 15.416
19/10/2023	14:51:43	746	€ 15.408
19/10/2023	14:53:04	828	€ 15.408
19/10/2023	14:53:56	819	€ 15.406
19/10/2023	14:54:13	485	€ 15.404
19/10/2023	14:54:37	700	€ 15.404
19/10/2023	14:56:07	1,979	€ 15.402
19/10/2023	14:58:24	2,221	€ 15.406
19/10/2023	14:59:15	1,973	€ 15.402
19/10/2023	15:00:37	160	€ 15.402
19/10/2023	15:01:00	1,856	€ 15.406
19/10/2023	15:02:20	1,788	€ 15.408
19/10/2023	15:03:59	1,475	€ 15.408
19/10/2023	15:04:32	1,512	€ 15.396
19/10/2023	15:05:25	1,483	€ 15.396
19/10/2023	15:07:12	43	€ 15.388
19/10/2023	15:07:40	8	€ 15.388
19/10/2023	15:07:44	708	€ 15.388
19/10/2023	15:07:49	836	€ 15.388
19/10/2023	15:07:49	1,284	€ 15.388
19/10/2023	15:09:42	600	€ 15.400
19/10/2023	15:09:42	600	€ 15.400
19/10/2023	15:09:42	1,441	€ 15.400
19/10/2023	15:11:48	470	€ 15.390
19/10/2023	15:11:53	1,386	€ 15.390
19/10/2023	15:12:20	980	€ 15.390
19/10/2023	15:12:51	11	€ 15.390
19/10/2023	15:12:51	1,069	€ 15.390
19/10/2023	15:13:03	848	€ 15.390
19/10/2023	15:14:10	470	€ 15.390
19/10/2023	15:14:41	1,142	€ 15.390
19/10/2023	15:16:09	122	€ 15.398

19/10/2023	15:16:09	727	€ 15.398
19/10/2023	15:16:09	946	€ 15.398
19/10/2023	15:16:23	1,146	€ 15.396
19/10/2023	15:18:15	2,070	€ 15.392
19/10/2023	15:20:01	300	€ 15.400
19/10/2023	15:20:06	323	€ 15.404
19/10/2023	15:20:06	600	€ 15.404
19/10/2023	15:20:55	906	€ 15.404
19/10/2023	15:21:15	891	€ 15.404
19/10/2023	15:22:40	2,250	€ 15.398
19/10/2023	15:23:09	912	€ 15.394
19/10/2023	15:23:21	567	€ 15.396
19/10/2023	15:23:51	1,005	€ 15.396
19/10/2023	15:25:59	1,865	€ 15.398
19/10/2023	15:26:26	746	€ 15.406
19/10/2023	15:26:59	629	€ 15.408
19/10/2023	15:27:28	165	€ 15.412
19/10/2023	15:27:28	578	€ 15.412
19/10/2023	15:27:28	693	€ 15.412
19/10/2023	15:28:00	1,409	€ 15.406
19/10/2023	15:29:00	374	€ 15.408
19/10/2023	15:29:00	1,036	€ 15.408
19/10/2023	15:30:03	747	€ 15.414
19/10/2023	15:30:40	2,359	€ 15.400
19/10/2023	15:31:02	756	€ 15.386
19/10/2023	15:31:26	898	€ 15.384
19/10/2023	15:32:19	1,398	€ 15.380
19/10/2023	15:32:50	258	€ 15.376
19/10/2023	15:32:50	574	€ 15.376
19/10/2023	15:33:11	1,020	€ 15.376
19/10/2023	15:33:46	1,598	€ 15.374
19/10/2023	15:34:33	1,983	€ 15.364
19/10/2023	15:35:10	1,257	€ 15.364
19/10/2023	15:35:40	1,325	€ 15.352
19/10/2023	15:36:35	203	€ 15.366
19/10/2023	15:36:35	1,070	€ 15.366
19/10/2023	15:37:14	600	€ 15.380
19/10/2023	15:37:14	639	€ 15.380
19/10/2023	15:37:46	3,053	€ 15.372
19/10/2023	15:37:56	858	€ 15.370
19/10/2023	15:38:39	1,337	€ 15.374
19/10/2023	15:39:20	1,324	€ 15.382
19/10/2023	15:39:59	771	€ 15.396
19/10/2023	15:40:42	180	€ 15.408
19/10/2023	15:40:45	336	€ 15.408
19/10/2023	15:40:47	56	€ 15.406

19/10/2023	15:40:47	2,548	€ 15.406
19/10/2023	15:41:00	1,328	€ 15.406
19/10/2023	15:41:07	831	€ 15.404
19/10/2023	15:41:39	1,005	€ 15.406
19/10/2023	15:41:40	767	€ 15.406
19/10/2023	15:42:11	765	€ 15.406
19/10/2023	15:42:46	832	€ 15.422
19/10/2023	15:42:52	1,260	€ 15.422
19/10/2023	15:43:05	1,073	€ 15.422
19/10/2023	15:43:37	89	€ 15.418
19/10/2023	15:43:37	877	€ 15.418
19/10/2023	15:43:56	807	€ 15.418
19/10/2023	15:44:23	1,054	€ 15.420
19/10/2023	15:44:39	360	€ 15.416
19/10/2023	15:44:39	920	€ 15.416
19/10/2023	15:45:04	1,761	€ 15.410
19/10/2023	15:45:52	1,405	€ 15.414
19/10/2023	15:46:58	3,055	€ 15.416
19/10/2023	15:47:02	107	€ 15.414
19/10/2023	15:47:02	833	€ 15.414
19/10/2023	15:47:39	922	€ 15.416
19/10/2023	15:48:15	180	€ 15.410
19/10/2023	15:48:15	578	€ 15.410
19/10/2023	15:48:46	1,241	€ 15.414
19/10/2023	15:48:55	1,021	€ 15.414
19/10/2023	15:48:55	1,337	€ 15.414
19/10/2023	15:49:36	1,036	€ 15.416
19/10/2023	15:49:55	1,384	€ 15.422
19/10/2023	15:50:25	400	€ 15.412
19/10/2023	15:50:25	1,563	€ 15.412
19/10/2023	15:51:06	216	€ 15.416
19/10/2023	15:51:06	830	€ 15.416
19/10/2023	15:51:58	57	€ 15.420
19/10/2023	15:51:58	336	€ 15.420
19/10/2023	15:51:58	360	€ 15.420
19/10/2023	15:51:58	578	€ 15.420
19/10/2023	15:51:58	1,516	€ 15.420
19/10/2023	15:52:05	850	€ 15.414
19/10/2023	15:52:45	33	€ 15.412
19/10/2023	15:53:03	336	€ 15.422
19/10/2023	15:53:03	200	€ 15.424
19/10/2023	15:53:03	227	€ 15.424
19/10/2023	15:53:13	994	€ 15.414
19/10/2023	15:53:13	1,458	€ 15.414
19/10/2023	15:53:48	2,018	€ 15.400
19/10/2023	15:54:19	865	€ 15.390

19/10/2023	15:55:10	285	€ 15.396
19/10/2023	15:55:24	799	€ 15.400
19/10/2023	15:55:30	450	€ 15.400
19/10/2023	15:55:30	1,341	€ 15.400
19/10/2023	15:55:55	806	€ 15.404
19/10/2023	15:56:23	59	€ 15.412
19/10/2023	15:56:23	1,524	€ 15.412
19/10/2023	15:57:16	1,694	€ 15.422
19/10/2023	15:57:58	1,398	€ 15.424
19/10/2023	15:58:23	673	€ 15.418
19/10/2023	15:58:23	914	€ 15.418
19/10/2023	15:58:35	170	€ 15.412
19/10/2023	15:58:43	38	€ 15.412
19/10/2023	15:58:47	1,229	€ 15.412
19/10/2023	15:58:57	925	€ 15.406
19/10/2023	15:59:50	54	€ 15.404
19/10/2023	15:59:50	80	€ 15.404
19/10/2023	15:59:50	583	€ 15.404
19/10/2023	15:59:50	587	€ 15.404
19/10/2023	16:00:27	851	€ 15.406
19/10/2023	16:00:31	8	€ 15.406
19/10/2023	16:00:31	818	€ 15.406
19/10/2023	16:00:31	836	€ 15.406
19/10/2023	16:01:55	748	€ 15.406
19/10/2023	16:01:55	2,879	€ 15.406
19/10/2023	16:02:13	961	€ 15.400
19/10/2023	16:03:02	2,216	€ 15.398
19/10/2023	16:04:16	838	€ 15.404
19/10/2023	16:04:34	16	€ 15.410
19/10/2023	16:04:34	786	€ 15.410
19/10/2023	16:05:00	2,581	€ 15.408
19/10/2023	16:05:44	22	€ 15.406
19/10/2023	16:05:44	539	€ 15.406
19/10/2023	16:05:44	566	€ 15.406
19/10/2023	16:05:44	598	€ 15.406
19/10/2023	16:06:29	52	€ 15.408
19/10/2023	16:06:32	336	€ 15.406
19/10/2023	16:06:32	317	€ 15.408
19/10/2023	16:06:32	336	€ 15.408
19/10/2023	16:06:32	860	€ 15.408
19/10/2023	16:06:50	904	€ 15.398
19/10/2023	16:06:51	848	€ 15.394
19/10/2023	16:07:35	761	€ 15.396
19/10/2023	16:07:59	1,823	€ 15.394
19/10/2023	16:09:30	336	€ 15.408
19/10/2023	16:09:30	600	€ 15.408

19/10/2023	16:10:04	95	€ 15.410
19/10/2023	16:10:08	851	€ 15.410
19/10/2023	16:10:09	72	€ 15.410
19/10/2023	16:10:18	2,000	€ 15.410
19/10/2023	16:10:37	440	€ 15.404
19/10/2023	16:10:37	539	€ 15.404
19/10/2023	16:10:57	1,537	€ 15.392
19/10/2023	16:11:40	600	€ 15.396
19/10/2023	16:12:55	581	€ 15.386
19/10/2023	16:12:55	2,050	€ 15.386
19/10/2023	16:13:01	1,051	€ 15.382
19/10/2023	16:13:42	1,051	€ 15.370
19/10/2023	16:13:52	742	€ 15.370
19/10/2023	16:14:45	168	€ 15.376
19/10/2023	16:14:45	600	€ 15.376
19/10/2023	16:14:45	777	€ 15.376
19/10/2023	16:15:21	1,302	€ 15.374
19/10/2023	16:16:10	1,521	€ 15.388
19/10/2023	16:16:44	1,106	€ 15.394
19/10/2023	16:16:59	507	€ 15.386
19/10/2023	16:16:59	822	€ 15.386
19/10/2023	16:17:55	817	€ 15.396
19/10/2023	16:17:55	835	€ 15.396
19/10/2023	16:18:20	30	€ 15.390
19/10/2023	16:18:20	64	€ 15.390
19/10/2023	16:19:13	1,671	€ 15.394
19/10/2023	16:19:14	1,064	€ 15.392
19/10/2023	16:19:45	1,392	€ 15.392
19/10/2023	16:20:34	1,221	€ 15.400
19/10/2023	16:20:49	39	€ 15.396
19/10/2023	16:20:49	1,003	€ 15.396
19/10/2023	16:21:48	77	€ 15.394
19/10/2023	16:21:48	600	€ 15.394
19/10/2023	16:21:48	682	€ 15.394
19/10/2023	16:22:22	536	€ 15.400
19/10/2023	16:22:22	545	€ 15.400
19/10/2023	16:22:27	809	€ 15.398
19/10/2023	16:23:10	321	€ 15.404
19/10/2023	16:23:10	556	€ 15.404
19/10/2023	16:23:41	752	€ 15.404
19/10/2023	16:24:08	422	€ 15.408
19/10/2023	16:24:09	326	€ 15.408
19/10/2023	16:24:11	1,390	€ 15.408
19/10/2023	16:25:15	2,643	€ 15.410
19/10/2023	16:25:24	838	€ 15.406
19/10/2023	16:25:39	784	€ 15.402

19/10/2023	16:26:56	771	€ 15.402
19/10/2023	16:27:24	2,527	€ 15.402
19/10/2023	16:28:08	825	€ 15.406
19/10/2023	16:28:52	1,822	€ 15.410
19/10/2023	16:29:21	55	€ 15.412
19/10/2023	16:29:24	314	€ 15.412
19/10/2023	16:29:24	600	€ 15.412
19/10/2023	16:29:24	1,365	€ 15.412
19/10/2023	16:30:35	600	€ 15.400
19/10/2023	16:30:35	1,451	€ 15.400
19/10/2023	16:30:59	500	€ 15.396
19/10/2023	16:31:44	424	€ 15.394
19/10/2023	16:31:44	1,418	€ 15.394
19/10/2023	16:31:52	1,079	€ 15.392
19/10/2023	16:32:28	600	€ 15.390
19/10/2023	16:32:28	835	€ 15.390
19/10/2023	16:33:00	759	€ 15.394
19/10/2023	16:33:42	569	€ 15.394
19/10/2023	16:33:42	600	€ 15.394
19/10/2023	16:34:25	301	€ 15.400
19/10/2023	16:34:25	2,488	€ 15.400
19/10/2023	16:36:29	479	€ 15.416
19/10/2023	16:36:29	600	€ 15.416
19/10/2023	16:36:29	2,712	€ 15.416
19/10/2023	16:36:36	927	€ 15.414
19/10/2023	16:37:11	282	€ 15.410
19/10/2023	16:37:11	1,309	€ 15.410
19/10/2023	16:38:08	186	€ 15.406
19/10/2023	16:38:08	335	€ 15.406
19/10/2023	16:38:08	433	€ 15.406
19/10/2023	16:38:44	1,638	€ 15.402
19/10/2023	16:39:43	132	€ 15.398
19/10/2023	16:39:43	600	€ 15.398
19/10/2023	16:39:43	1,141	€ 15.398
19/10/2023	16:40:00	870	€ 15.394
19/10/2023	16:40:45	2,011	€ 15.396
19/10/2023	16:42:07	387	€ 15.402
19/10/2023	16:42:07	561	€ 15.402
19/10/2023	16:42:53	70	€ 15.400
19/10/2023	16:43:05	336	€ 15.402
19/10/2023	16:43:06	528	€ 15.400
19/10/2023	16:43:06	2,272	€ 15.400
19/10/2023	16:43:41	537	€ 15.396
19/10/2023	16:43:41	1,847	€ 15.396
19/10/2023	16:44:24	1,372	€ 15.390
19/10/2023	16:44:56	797	€ 15.384

19/10/2023	16:46:47	365	€ 15.394
19/10/2023	16:46:47	578	€ 15.394
19/10/2023	16:46:47	600	€ 15.394
19/10/2023	16:46:47	1,094	€ 15.394
19/10/2023	16:46:47	1,251	€ 15.394
19/10/2023	16:46:53	853	€ 15.392
19/10/2023	16:47:21	202	€ 15.386
19/10/2023	16:47:59	542	€ 15.386
19/10/2023	16:47:59	707	€ 15.386
19/10/2023	16:48:55	180	€ 15.398
19/10/2023	16:48:55	600	€ 15.398
19/10/2023	16:49:22	1,182	€ 15.396
19/10/2023	16:50:48	417	€ 15.404
19/10/2023	16:50:48	600	€ 15.404
19/10/2023	16:50:48	720	€ 15.404
19/10/2023	16:50:48	2,851	€ 15.404
19/10/2023	16:52:28	560	€ 15.404
19/10/2023	16:52:28	2,806	€ 15.404
19/10/2023	16:53:04	821	€ 15.408
19/10/2023	16:53:49	285	€ 15.406
19/10/2023	16:53:49	600	€ 15.406
19/10/2023	16:54:21	128	€ 15.408
19/10/2023	16:54:21	600	€ 15.408
19/10/2023	16:54:25	503	€ 15.408
19/10/2023	16:55:27	672	€ 15.414
19/10/2023	16:55:27	1,565	€ 15.414
19/10/2023	16:55:54	348	€ 15.412
19/10/2023	16:55:54	673	€ 15.412
19/10/2023	16:56:31	263	€ 15.412
19/10/2023	16:56:42	1,183	€ 15.412
19/10/2023	16:57:18	960	€ 15.416
19/10/2023	16:57:19	207	€ 15.416
19/10/2023	16:57:56	270	€ 15.420
19/10/2023	16:57:56	658	€ 15.420
19/10/2023	16:58:35	2,324	€ 15.422
19/10/2023	16:59:02	1,500	€ 15.420
19/10/2023	16:59:30	75	€ 15.416
19/10/2023	16:59:30	851	€ 15.416
19/10/2023	16:59:55	547	€ 15.418
19/10/2023	16:59:55	783	€ 15.418
19/10/2023	17:00:23	859	€ 15.414
19/10/2023	17:00:57	52	€ 15.412
19/10/2023	17:00:57	1,216	€ 15.412
19/10/2023	17:01:47	2,041	€ 15.418
19/10/2023	17:03:10	958	€ 15.426
19/10/2023	17:03:52	600	€ 15.430

19/10/2023	17:03:52	795	€ 15.430
19/10/2023	17:03:52	1,167	€ 15.430
19/10/2023	17:05:04	111	€ 15.436
19/10/2023	17:05:04	3,497	€ 15.436
19/10/2023	17:06:09	974	€ 15.434
19/10/2023	17:06:09	1,790	€ 15.434
19/10/2023	17:08:41	29	€ 15.460
19/10/2023	17:08:41	411	€ 15.460
19/10/2023	17:08:41	754	€ 15.460
19/10/2023	17:08:41	1,500	€ 15.460
19/10/2023	17:08:46	1,655	€ 15.458
19/10/2023	17:08:46	1,993	€ 15.458
19/10/2023	17:09:43	434	€ 15.446
19/10/2023	17:09:43	600	€ 15.446
19/10/2023	17:09:43	738	€ 15.448
19/10/2023	17:10:05	750	€ 15.442
19/10/2023	17:10:30	830	€ 15.446
19/10/2023	17:10:31	1,000	€ 15.446
19/10/2023	17:11:27	996	€ 15.446
19/10/2023	17:11:27	1,432	€ 15.446
19/10/2023	17:12:07	836	€ 15.440
19/10/2023	17:12:31	367	€ 15.442
19/10/2023	17:12:31	600	€ 15.442
19/10/2023	17:12:43	8	€ 15.438
19/10/2023	17:12:43	821	€ 15.438
19/10/2023	17:13:16	1,011	€ 15.438
19/10/2023	17:14:41	550	€ 15.446
19/10/2023	17:14:49	103	€ 15.446
19/10/2023	17:14:49	681	€ 15.446
19/10/2023	17:14:52	843	€ 15.444
19/10/2023	17:14:52	2,719	€ 15.444
19/10/2023	17:15:21	362	€ 15.442
19/10/2023	17:15:21	447	€ 15.442
19/10/2023	17:15:21	746	€ 15.442
19/10/2023	17:15:58	901	€ 15.440
19/10/2023	17:16:28	1,011	€ 15.440
19/10/2023	17:17:12	180	€ 15.440
19/10/2023	17:17:17	2,764	€ 15.438
19/10/2023	17:19:08	1,898	€ 15.440
19/10/2023	17:19:10	1,733	€ 15.440
19/10/2023	17:19:44	1,245	€ 15.434
19/10/2023	17:21:11	233	€ 15.434
19/10/2023	17:21:11	958	€ 15.434
19/10/2023	17:21:17	607	€ 15.434
19/10/2023	17:21:17	874	€ 15.434
19/10/2023	17:21:29	2,119	€ 15.434

19/10/2023	17:21:56	36	€ 15.436
19/10/2023	17:21:56	85	€ 15.436
19/10/2023	17:21:56	408	€ 15.436
19/10/2023	17:21:56	1,097	€ 15.436
19/10/2023	17:22:37	215	€ 15.438
19/10/2023	17:22:37	676	€ 15.438
19/10/2023	17:22:37	872	€ 15.438
19/10/2023	17:22:46	740	€ 15.436
19/10/2023	17:23:03	793	€ 15.436
19/10/2023	17:23:31	2,003	€ 15.430
19/10/2023	17:23:57	796	€ 15.432
19/10/2023	17:24:24	1,120	€ 15.434
19/10/2023	17:24:35	1,530	€ 15.432
19/10/2023	17:25:16	1,438	€ 15.430
19/10/2023	17:26:09	600	€ 15.434
19/10/2023	17:26:09	796	€ 15.434
19/10/2023	17:26:27	245	€ 15.434
19/10/2023	17:26:27	687	€ 15.434
19/10/2023	17:26:27	957	€ 15.434
19/10/2023	17:26:27	978	€ 15.434
19/10/2023	17:27:04	494	€ 15.434
19/10/2023	17:27:04	839	€ 15.434
19/10/2023	17:27:04	937	€ 15.434
19/10/2023	17:27:28	915	€ 15.434
19/10/2023	17:27:56	182	€ 15.432
19/10/2023	17:27:56	1,704	€ 15.432
19/10/2023	17:28:04	1,349	€ 15.430
19/10/2023	17:29:00	141	€ 15.430
19/10/2023	17:29:00	759	€ 15.430
19/10/2023	17:29:05	214	€ 15.430
19/10/2023	17:29:07	1,348	€ 15.430
19/10/2023	17:29:33	771	€ 15.432
19/10/2023	17:29:55	180	€ 15.432
19/10/2023	17:29:55	340	€ 15.432
19/10/2023	17:29:55	572	€ 15.432
20/10/2023	09:01:31	137	€ 15.488
20/10/2023	09:01:31	548	€ 15.488
20/10/2023	09:01:38	600	€ 15.494
20/10/2023	09:01:45	3,048	€ 15.500
20/10/2023	09:01:48	747	€ 15.504
20/10/2023	09:01:59	2,036	€ 15.508
20/10/2023	09:02:02	958	€ 15.508
20/10/2023	09:02:05	600	€ 15.510
20/10/2023	09:02:07	1,126	€ 15.508
20/10/2023	09:02:08	1,000	€ 15.504
20/10/2023	09:02:16	500	€ 15.502

20/10/2023	09:02:20	2,848	€ 15.502
20/10/2023	09:02:54	890	€ 15.526
20/10/2023	09:02:54	829	€ 15.530
20/10/2023	09:02:58	1,172	€ 15.522
20/10/2023	09:03:18	1,369	€ 15.550
20/10/2023	09:03:25	7	€ 15.554
20/10/2023	09:03:29	772	€ 15.560
20/10/2023	09:03:33	851	€ 15.560
20/10/2023	09:03:55	150	€ 15.574
20/10/2023	09:03:55	161	€ 15.574
20/10/2023	09:03:55	180	€ 15.574
20/10/2023	09:03:55	355	€ 15.574
20/10/2023	09:03:55	1,525	€ 15.580
20/10/2023	09:03:57	153	€ 15.570
20/10/2023	09:03:57	277	€ 15.570
20/10/2023	09:04:01	1,036	€ 15.566
20/10/2023	09:04:05	138	€ 15.552
20/10/2023	09:04:05	196	€ 15.552
20/10/2023	09:04:05	600	€ 15.552
20/10/2023	09:04:05	1,863	€ 15.552
20/10/2023	09:04:26	191	€ 15.542
20/10/2023	09:04:26	1,564	€ 15.542
20/10/2023	09:04:29	897	€ 15.538
20/10/2023	09:04:38	877	€ 15.536
20/10/2023	09:04:51	763	€ 15.542
20/10/2023	09:04:51	1,366	€ 15.544
20/10/2023	09:05:16	866	€ 15.528
20/10/2023	09:05:16	1,208	€ 15.528
20/10/2023	09:05:36	1,440	€ 15.522
20/10/2023	09:05:48	848	€ 15.522
20/10/2023	09:05:57	15	€ 15.518
20/10/2023	09:05:57	881	€ 15.518
20/10/2023	09:06:25	1,689	€ 15.504
20/10/2023	09:06:37	1,511	€ 15.512
20/10/2023	09:06:50	220	€ 15.502
20/10/2023	09:07:17	207	€ 15.502
20/10/2023	09:07:17	372	€ 15.502
20/10/2023	09:07:17	1,028	€ 15.502
20/10/2023	09:07:36	206	€ 15.498
20/10/2023	09:07:36	551	€ 15.498
20/10/2023	09:07:47	357	€ 15.484
20/10/2023	09:07:48	49	€ 15.484
20/10/2023	09:07:50	400	€ 15.484
20/10/2023	09:07:50	463	€ 15.484
20/10/2023	09:08:03	32	€ 15.482
20/10/2023	09:08:04	352	€ 15.482

20/10/2023	09:08:04	851	€ 15.482
20/10/2023	09:08:04	1,088	€ 15.482
20/10/2023	09:08:06	809	€ 15.476
20/10/2023	09:08:22	41	€ 15.470
20/10/2023	09:08:22	1,167	€ 15.470
20/10/2023	09:08:38	790	€ 15.470
20/10/2023	09:09:02	354	€ 15.468
20/10/2023	09:09:02	493	€ 15.468
20/10/2023	09:09:29	253	€ 15.478
20/10/2023	09:09:31	50	€ 15.478
20/10/2023	09:09:33	915	€ 15.472
20/10/2023	09:09:51	250	€ 15.470
20/10/2023	09:09:53	103	€ 15.466
20/10/2023	09:09:53	135	€ 15.466
20/10/2023	09:09:53	180	€ 15.466
20/10/2023	09:10:00	180	€ 15.466
20/10/2023	09:10:00	220	€ 15.466
20/10/2023	09:10:04	943	€ 15.464
20/10/2023	09:10:12	982	€ 15.462
20/10/2023	09:10:28	200	€ 15.464
20/10/2023	09:10:34	600	€ 15.468
20/10/2023	09:10:34	1,727	€ 15.470
20/10/2023	09:10:42	1,864	€ 15.464
20/10/2023	09:11:09	1,786	€ 15.452
20/10/2023	09:11:20	1,448	€ 15.452
20/10/2023	09:11:27	278	€ 15.452
20/10/2023	09:11:56	1,303	€ 15.464
20/10/2023	09:12:11	180	€ 15.466
20/10/2023	09:12:11	188	€ 15.466
20/10/2023	09:12:11	189	€ 15.466
20/10/2023	09:12:11	280	€ 15.466
20/10/2023	09:12:37	509	€ 15.474
20/10/2023	09:12:37	650	€ 15.474
20/10/2023	09:12:37	865	€ 15.474
20/10/2023	09:12:37	1,608	€ 15.474
20/10/2023	09:12:50	399	€ 15.468
20/10/2023	09:12:50	518	€ 15.468
20/10/2023	09:13:04	985	€ 15.454
20/10/2023	09:13:14	375	€ 15.448
20/10/2023	09:13:40	193	€ 15.436
20/10/2023	09:13:40	246	€ 15.438
20/10/2023	09:13:44	248	€ 15.430
20/10/2023	09:13:44	1,749	€ 15.430
20/10/2023	09:14:04	1,400	€ 15.440
20/10/2023	09:14:28	240	€ 15.442
20/10/2023	09:14:28	798	€ 15.442

20/10/2023	09:14:28	1,723	€ 15.442
20/10/2023	09:15:02	1,313	€ 15.444
20/10/2023	09:15:15	1,737	€ 15.448
20/10/2023	09:16:16	309	€ 15.452
20/10/2023	09:16:16	675	€ 15.452
20/10/2023	09:17:03	222	€ 15.450
20/10/2023	09:17:03	600	€ 15.450
20/10/2023	09:17:11	1,451	€ 15.446
20/10/2023	09:17:41	1,099	€ 15.442
20/10/2023	09:18:09	1,111	€ 15.424
20/10/2023	09:19:04	840	€ 15.420
20/10/2023	09:19:15	946	€ 15.420
20/10/2023	09:19:49	1,095	€ 15.420
20/10/2023	09:20:26	1,200	€ 15.418
20/10/2023	09:20:38	985	€ 15.412
20/10/2023	09:20:57	790	€ 15.408
20/10/2023	09:21:48	810	€ 15.402
20/10/2023	09:21:49	1,237	€ 15.402
20/10/2023	09:22:03	791	€ 15.386
20/10/2023	09:23:03	300	€ 15.394
20/10/2023	09:23:19	896	€ 15.408
20/10/2023	09:23:41	800	€ 15.404
20/10/2023	09:23:48	1,000	€ 15.404
20/10/2023	09:24:13	1,441	€ 15.404
20/10/2023	09:25:05	489	€ 15.410
20/10/2023	09:25:05	904	€ 15.410
20/10/2023	09:25:22	335	€ 15.408
20/10/2023	09:25:22	2,053	€ 15.408
20/10/2023	09:25:55	1,368	€ 15.392
20/10/2023	09:27:02	600	€ 15.418
20/10/2023	09:27:44	780	€ 15.412
20/10/2023	09:27:44	1,326	€ 15.416
20/10/2023	09:27:44	2,134	€ 15.416
20/10/2023	09:28:58	38	€ 15.404
20/10/2023	09:28:58	600	€ 15.404
20/10/2023	09:28:58	812	€ 15.404
20/10/2023	09:29:16	400	€ 15.398
20/10/2023	09:30:00	71	€ 15.396
20/10/2023	09:30:00	241	€ 15.396
20/10/2023	09:30:00	242	€ 15.398
20/10/2023	09:30:00	540	€ 15.398
20/10/2023	09:30:00	249	€ 15.400
20/10/2023	09:30:26	2,025	€ 15.394
20/10/2023	09:30:35	295	€ 15.392
20/10/2023	09:30:35	613	€ 15.392
20/10/2023	09:30:35	801	€ 15.392

20/10/2023	09:32:14	662	€ 15.426
20/10/2023	09:32:15	199	€ 15.436
20/10/2023	09:32:15	339	€ 15.436
20/10/2023	09:32:15	489	€ 15.436
20/10/2023	09:32:30	180	€ 15.430
20/10/2023	09:32:30	191	€ 15.430
20/10/2023	09:32:30	237	€ 15.430
20/10/2023	09:32:30	489	€ 15.430
20/10/2023	09:32:31	3,310	€ 15.426
20/10/2023	09:33:43	3,059	€ 15.440
20/10/2023	09:34:04	130	€ 15.442
20/10/2023	09:34:09	881	€ 15.442
20/10/2023	09:34:30	27	€ 15.440
20/10/2023	09:34:47	184	€ 15.452
20/10/2023	09:34:47	600	€ 15.452
20/10/2023	09:35:09	2,490	€ 15.450
20/10/2023	09:35:50	1,201	€ 15.442
20/10/2023	09:37:25	1,042	€ 15.460
20/10/2023	09:38:23	77	€ 15.464
20/10/2023	09:38:23	843	€ 15.464
20/10/2023	09:39:11	813	€ 15.474
20/10/2023	09:39:19	1	€ 15.466
20/10/2023	09:39:27	160	€ 15.466
20/10/2023	09:39:27	1,655	€ 15.466
20/10/2023	09:40:50	605	€ 15.470
20/10/2023	09:40:50	1,128	€ 15.470
20/10/2023	09:41:24	1,260	€ 15.464
20/10/2023	09:42:35	1,199	€ 15.442
20/10/2023	09:43:30	1,148	€ 15.442
20/10/2023	09:44:34	1,508	€ 15.424
20/10/2023	09:45:17	702	€ 15.422
20/10/2023	09:45:56	352	€ 15.422
20/10/2023	09:45:56	1,382	€ 15.422
20/10/2023	09:47:31	340	€ 15.432
20/10/2023	09:47:31	612	€ 15.432
20/10/2023	09:47:31	82	€ 15.434
20/10/2023	09:47:42	1,896	€ 15.426
20/10/2023	09:48:11	290	€ 15.418
20/10/2023	09:48:11	852	€ 15.418
20/10/2023	09:49:27	2,419	€ 15.428
20/10/2023	09:50:28	918	€ 15.438
20/10/2023	09:50:34	387	€ 15.438
20/10/2023	09:50:36	822	€ 15.438
20/10/2023	09:51:45	1,024	€ 15.442
20/10/2023	09:51:57	774	€ 15.440
20/10/2023	09:51:57	842	€ 15.440

20/10/2023	09:53:15	1,626	€ 15.454
20/10/2023	09:54:05	2,192	€ 15.458
20/10/2023	09:54:39	300	€ 15.460
20/10/2023	09:55:05	1,642	€ 15.466
20/10/2023	09:55:32	920	€ 15.462
20/10/2023	09:56:37	761	€ 15.464
20/10/2023	09:56:58	1,298	€ 15.454
20/10/2023	09:58:33	1,798	€ 15.444
20/10/2023	09:59:57	934	€ 15.450
20/10/2023	10:00:31	1,161	€ 15.446
20/10/2023	10:01:59	1,146	€ 15.450
20/10/2023	10:02:10	247	€ 15.446
20/10/2023	10:02:28	2,063	€ 15.444
20/10/2023	10:03:36	100	€ 15.452
20/10/2023	10:03:40	1,017	€ 15.454
20/10/2023	10:04:02	250	€ 15.452
20/10/2023	10:04:25	993	€ 15.456
20/10/2023	10:05:12	1,826	€ 15.456
20/10/2023	10:06:22	807	€ 15.472
20/10/2023	10:06:42	600	€ 15.468
20/10/2023	10:06:42	777	€ 15.468
20/10/2023	10:07:11	821	€ 15.466
20/10/2023	10:07:29	754	€ 15.464
20/10/2023	10:07:37	372	€ 15.460
20/10/2023	10:07:37	491	€ 15.460
20/10/2023	10:08:05	1,059	€ 15.456
20/10/2023	10:08:43	1,003	€ 15.456
20/10/2023	10:09:45	458	€ 15.458
20/10/2023	10:09:45	1,889	€ 15.458
20/10/2023	10:09:50	902	€ 15.454
20/10/2023	10:10:42	86	€ 15.462
20/10/2023	10:10:42	1,073	€ 15.462
20/10/2023	10:12:56	867	€ 15.478
20/10/2023	10:13:10	1,061	€ 15.474
20/10/2023	10:14:47	968	€ 15.470
20/10/2023	10:15:58	2,223	€ 15.480
20/10/2023	10:16:17	1,128	€ 15.474
20/10/2023	10:16:54	1,545	€ 15.476
20/10/2023	10:17:33	120	€ 15.484
20/10/2023	10:17:33	1,060	€ 15.484
20/10/2023	10:19:04	848	€ 15.494
20/10/2023	10:19:17	696	€ 15.496
20/10/2023	10:19:22	771	€ 15.496
20/10/2023	10:20:23	575	€ 15.496
20/10/2023	10:20:23	1,448	€ 15.496
20/10/2023	10:22:09	2,039	€ 15.492

20/10/2023	10:23:09	465	€ 15.490
20/10/2023	10:23:09	672	€ 15.490
20/10/2023	10:24:17	744	€ 15.492
20/10/2023	10:25:07	781	€ 15.488
20/10/2023	10:26:28	1,668	€ 15.502
20/10/2023	10:28:00	113	€ 15.508
20/10/2023	10:28:00	1,498	€ 15.508
20/10/2023	10:29:00	475	€ 15.510
20/10/2023	10:29:19	1,226	€ 15.508
20/10/2023	10:30:31	1,452	€ 15.492
20/10/2023	10:31:43	1,175	€ 15.502
20/10/2023	10:34:12	339	€ 15.550
20/10/2023	10:34:12	976	€ 15.550
20/10/2023	10:34:12	1,112	€ 15.550
20/10/2023	10:34:32	99	€ 15.548
20/10/2023	10:35:31	635	€ 15.566
20/10/2023	10:35:39	313	€ 15.566
20/10/2023	10:36:17	361	€ 15.582
20/10/2023	10:36:17	790	€ 15.582
20/10/2023	10:36:44	1,670	€ 15.586
20/10/2023	10:38:00	13	€ 15.600
20/10/2023	10:38:00	293	€ 15.600
20/10/2023	10:38:00	994	€ 15.600
20/10/2023	10:38:14	599	€ 15.600
20/10/2023	10:38:34	600	€ 15.614
20/10/2023	10:38:40	627	€ 15.614
20/10/2023	10:38:40	784	€ 15.614
20/10/2023	10:38:50	3,633	€ 15.610
20/10/2023	10:38:51	1,536	€ 15.608
20/10/2023	10:39:07	755	€ 15.606
20/10/2023	10:39:07	1,510	€ 15.606
20/10/2023	10:39:08	838	€ 15.604
20/10/2023	10:40:29	986	€ 15.600
20/10/2023	10:41:14	2,341	€ 15.596
20/10/2023	10:42:08	881	€ 15.596
20/10/2023	10:43:35	1,505	€ 15.602
20/10/2023	10:45:40	1,226	€ 15.602
20/10/2023	10:46:21	500	€ 15.600
20/10/2023	10:46:21	644	€ 15.600
20/10/2023	10:48:13	1,510	€ 15.598
20/10/2023	10:50:12	746	€ 15.596
20/10/2023	10:50:45	1,004	€ 15.594
20/10/2023	10:51:35	755	€ 15.596
20/10/2023	10:52:05	793	€ 15.582
20/10/2023	10:54:13	1,425	€ 15.568
20/10/2023	10:55:18	1,320	€ 15.564

20/10/2023	10:55:25	1,236	€ 15.564
20/10/2023	10:55:29	100	€ 15.562
20/10/2023	10:55:53	173	€ 15.570
20/10/2023	10:55:53	902	€ 15.570
20/10/2023	10:57:27	1,108	€ 15.574
20/10/2023	10:59:01	250	€ 15.554
20/10/2023	10:59:58	695	€ 15.536
20/10/2023	11:00:25	839	€ 15.532
20/10/2023	11:01:04	788	€ 15.534
20/10/2023	11:01:04	788	€ 15.534
20/10/2023	11:01:04	1,792	€ 15.534
20/10/2023	11:02:36	834	€ 15.540
20/10/2023	11:02:48	270	€ 15.536
20/10/2023	11:03:16	760	€ 15.536
20/10/2023	11:06:18	66	€ 15.524
20/10/2023	11:06:18	1,244	€ 15.524
20/10/2023	11:06:48	197	€ 15.520
20/10/2023	11:07:08	848	€ 15.520
20/10/2023	11:08:01	150	€ 15.526
20/10/2023	11:11:16	874	€ 15.532
20/10/2023	11:13:04	1,217	€ 15.542
20/10/2023	11:13:21	1,293	€ 15.538
20/10/2023	11:16:41	2,747	€ 15.526
20/10/2023	11:17:16	991	€ 15.522
20/10/2023	11:18:54	1,414	€ 15.508
20/10/2023	11:19:55	2,148	€ 15.504
20/10/2023	11:21:18	884	€ 15.510
20/10/2023	11:21:25	147	€ 15.508
20/10/2023	11:21:25	986	€ 15.508
20/10/2023	11:22:50	496	€ 15.496
20/10/2023	11:22:50	1,000	€ 15.496
20/10/2023	11:23:10	869	€ 15.492
20/10/2023	11:26:01	2,367	€ 15.504
20/10/2023	11:27:24	1,654	€ 15.508
20/10/2023	11:28:57	224	€ 15.488
20/10/2023	11:28:57	916	€ 15.488
20/10/2023	11:29:01	836	€ 15.486
20/10/2023	11:30:30	91	€ 15.492
20/10/2023	11:30:30	1,101	€ 15.492
20/10/2023	11:30:30	1,240	€ 15.492
20/10/2023	11:31:19	180	€ 15.502
20/10/2023	11:31:19	339	€ 15.502
20/10/2023	11:31:19	385	€ 15.502
20/10/2023	11:31:19	600	€ 15.502
20/10/2023	11:31:35	1,045	€ 15.494
20/10/2023	11:31:35	1,368	€ 15.494

20/10/2023	11:32:44	785	€ 15.488
20/10/2023	11:35:37	210	€ 15.506
20/10/2023	11:35:37	960	€ 15.506
20/10/2023	11:36:12	884	€ 15.494
20/10/2023	11:38:26	505	€ 15.486
20/10/2023	11:38:26	664	€ 15.486
20/10/2023	11:40:07	735	€ 15.480
20/10/2023	11:40:07	871	€ 15.480
20/10/2023	11:43:05	150	€ 15.484
20/10/2023	11:43:16	135	€ 15.482
20/10/2023	11:45:23	284	€ 15.472
20/10/2023	11:45:28	230	€ 15.476
20/10/2023	11:45:28	2,065	€ 15.476
20/10/2023	11:46:28	1,000	€ 15.466
20/10/2023	11:46:28	1,164	€ 15.466
20/10/2023	11:47:13	1,488	€ 15.456
20/10/2023	11:48:35	950	€ 15.454
20/10/2023	11:48:40	1,515	€ 15.452
20/10/2023	11:48:50	1,668	€ 15.446
20/10/2023	11:49:34	1,219	€ 15.440
20/10/2023	11:50:12	985	€ 15.448
20/10/2023	11:50:39	670	€ 15.458
20/10/2023	11:50:39	1,647	€ 15.458
20/10/2023	11:51:01	2,846	€ 15.462
20/10/2023	11:51:23	628	€ 15.466
20/10/2023	11:51:37	1,325	€ 15.468
20/10/2023	11:51:38	1,249	€ 15.464
20/10/2023	11:51:49	860	€ 15.468
20/10/2023	11:52:00	524	€ 15.468
20/10/2023	11:52:06	1,295	€ 15.468
20/10/2023	11:52:22	40	€ 15.464
20/10/2023	11:52:22	751	€ 15.464
20/10/2023	11:52:53	961	€ 15.470
20/10/2023	11:52:53	1,372	€ 15.470
20/10/2023	11:53:14	123	€ 15.472
20/10/2023	11:53:14	719	€ 15.472
20/10/2023	11:53:36	893	€ 15.478
20/10/2023	11:53:43	859	€ 15.476
20/10/2023	11:53:44	820	€ 15.478
20/10/2023	11:54:14	936	€ 15.484
20/10/2023	11:54:14	339	€ 15.486
20/10/2023	11:54:14	604	€ 15.486
20/10/2023	11:54:30	180	€ 15.484
20/10/2023	11:54:30	392	€ 15.484
20/10/2023	11:54:34	285	€ 15.482
20/10/2023	11:54:34	410	€ 15.482

20/10/2023	11:54:34	1,000	€ 15.482
20/10/2023	11:54:34	1,524	€ 15.482
20/10/2023	11:55:24	500	€ 15.496
20/10/2023	11:55:24	934	€ 15.496
20/10/2023	11:55:29	936	€ 15.492
20/10/2023	11:55:59	726	€ 15.498
20/10/2023	11:56:11	7	€ 15.498
20/10/2023	11:56:11	166	€ 15.498
20/10/2023	11:56:11	906	€ 15.498
20/10/2023	11:56:11	1,088	€ 15.498
20/10/2023	11:56:44	900	€ 15.498
20/10/2023	11:57:14	224	€ 15.502
20/10/2023	11:57:29	238	€ 15.504
20/10/2023	11:57:29	1,481	€ 15.504
20/10/2023	11:57:42	2,890	€ 15.502
20/10/2023	11:58:16	360	€ 15.502
20/10/2023	11:58:27	764	€ 15.504
20/10/2023	11:58:34	2,709	€ 15.502
20/10/2023	11:58:52	1,177	€ 15.504
20/10/2023	11:59:27	4	€ 15.500
20/10/2023	11:59:27	952	€ 15.500
20/10/2023	11:59:29	907	€ 15.500
20/10/2023	11:59:44	568	€ 15.498
20/10/2023	11:59:54	165	€ 15.494
20/10/2023	12:00:15	71	€ 15.498
20/10/2023	12:00:15	81	€ 15.498
20/10/2023	12:00:18	64	€ 15.498
20/10/2023	12:00:40	1,806	€ 15.502
20/10/2023	12:01:02	1,832	€ 15.502
20/10/2023	12:02:16	1,927	€ 15.502
20/10/2023	12:03:13	1,211	€ 15.492
20/10/2023	12:03:56	273	€ 15.480
20/10/2023	12:03:56	373	€ 15.480
20/10/2023	12:03:56	574	€ 15.480
20/10/2023	12:06:15	1,182	€ 15.476
20/10/2023	12:08:15	1,199	€ 15.482
20/10/2023	12:08:29	528	€ 15.478
20/10/2023	12:08:29	730	€ 15.478
20/10/2023	12:11:25	821	€ 15.480
20/10/2023	12:13:27	405	€ 15.464
20/10/2023	12:13:27	612	€ 15.464
20/10/2023	12:13:27	756	€ 15.464
20/10/2023	12:15:40	835	€ 15.470
20/10/2023	12:15:59	794	€ 15.466
20/10/2023	12:16:49	43	€ 15.462
20/10/2023	12:16:49	89	€ 15.462

20/10/2023	12:16:49	913	€ 15.462
20/10/2023	12:17:20	1,013	€ 15.458
20/10/2023	12:18:32	1,170	€ 15.454
20/10/2023	12:20:06	1,027	€ 15.462
20/10/2023	12:20:37	1,065	€ 15.462
20/10/2023	12:22:35	756	€ 15.468
20/10/2023	12:22:35	1,300	€ 15.468
20/10/2023	12:24:30	246	€ 15.458
20/10/2023	12:24:30	1,784	€ 15.458
20/10/2023	12:26:05	167	€ 15.446
20/10/2023	12:27:01	1,579	€ 15.450
20/10/2023	12:28:55	907	€ 15.444
20/10/2023	12:30:24	1,191	€ 15.452
20/10/2023	12:31:47	222	€ 15.462
20/10/2023	12:31:54	1,547	€ 15.458
20/10/2023	12:33:34	1,377	€ 15.450
20/10/2023	12:34:44	492	€ 15.448
20/10/2023	12:35:14	1,255	€ 15.452
20/10/2023	12:38:36	836	€ 15.466
20/10/2023	12:38:36	752	€ 15.468
20/10/2023	12:38:36	1,044	€ 15.468
20/10/2023	12:40:10	234	€ 15.462
20/10/2023	12:40:10	997	€ 15.462
20/10/2023	12:42:00	1,838	€ 15.452
20/10/2023	12:45:09	250	€ 15.430
20/10/2023	12:47:12	144	€ 15.434
20/10/2023	12:47:12	1,966	€ 15.434
20/10/2023	12:47:52	1,118	€ 15.436
20/10/2023	12:51:00	1,527	€ 15.452
20/10/2023	12:53:14	800	€ 15.444
20/10/2023	12:54:09	758	€ 15.442
20/10/2023	12:55:41	300	€ 15.442
20/10/2023	12:58:22	997	€ 15.448
20/10/2023	13:00:32	67	€ 15.450
20/10/2023	13:00:32	182	€ 15.450
20/10/2023	13:00:32	502	€ 15.450
20/10/2023	13:00:46	1,000	€ 15.450
20/10/2023	13:02:19	86	€ 15.462
20/10/2023	13:02:19	1,094	€ 15.462
20/10/2023	13:02:28	610	€ 15.454
20/10/2023	13:04:27	1,700	€ 15.456
20/10/2023	13:05:31	876	€ 15.452
20/10/2023	13:09:21	1,901	€ 15.458
20/10/2023	13:14:49	1,528	€ 15.464
20/10/2023	13:17:44	954	€ 15.470
20/10/2023	13:18:36	1,065	€ 15.466

20/10/2023	13:20:14	1,077	€ 15.466
20/10/2023	13:21:08	212	€ 15.476
20/10/2023	13:21:08	651	€ 15.476
20/10/2023	13:23:56	65	€ 15.476
20/10/2023	13:23:56	160	€ 15.476
20/10/2023	13:23:56	1,521	€ 15.476
20/10/2023	13:25:18	913	€ 15.472
20/10/2023	13:26:49	1,020	€ 15.482
20/10/2023	13:28:44	904	€ 15.492
20/10/2023	13:32:06	120	€ 15.484
20/10/2023	13:32:07	979	€ 15.484
20/10/2023	13:32:57	132	€ 15.482
20/10/2023	13:32:57	727	€ 15.482
20/10/2023	13:36:21	141	€ 15.468
20/10/2023	13:36:21	1,140	€ 15.468
20/10/2023	13:37:41	317	€ 15.470
20/10/2023	13:37:41	1,254	€ 15.470
20/10/2023	13:39:11	812	€ 15.470
20/10/2023	13:40:22	1,156	€ 15.466
20/10/2023	13:42:48	1,188	€ 15.458
20/10/2023	13:45:04	712	€ 15.456
20/10/2023	13:45:04	1,174	€ 15.456
20/10/2023	13:46:51	1,095	€ 15.458
20/10/2023	13:49:50	130	€ 15.458
20/10/2023	13:49:50	549	€ 15.458
20/10/2023	13:49:50	800	€ 15.458
20/10/2023	13:49:50	1,589	€ 15.458
20/10/2023	13:50:59	367	€ 15.458
20/10/2023	13:50:59	626	€ 15.458
20/10/2023	13:51:11	67	€ 15.458
20/10/2023	13:51:23	1,234	€ 15.458
20/10/2023	13:52:33	813	€ 15.452
20/10/2023	13:52:41	845	€ 15.452
20/10/2023	13:55:45	180	€ 15.442
20/10/2023	13:55:45	611	€ 15.442
20/10/2023	13:55:45	322	€ 15.444
20/10/2023	13:55:53	9	€ 15.436
20/10/2023	13:55:54	1,095	€ 15.436
20/10/2023	13:56:20	76	€ 15.436
20/10/2023	13:56:21	2,089	€ 15.436
20/10/2023	13:58:20	1,152	€ 15.472
20/10/2023	13:59:09	226	€ 15.470
20/10/2023	13:59:09	600	€ 15.470
20/10/2023	13:59:09	832	€ 15.470
20/10/2023	14:00:23	1,384	€ 15.466
20/10/2023	14:03:10	1,050	€ 15.470

20/10/2023	14:04:15	2,160	€ 15.460
20/10/2023	14:05:26	781	€ 15.460
20/10/2023	14:06:32	185	€ 15.454
20/10/2023	14:06:55	912	€ 15.452
20/10/2023	14:07:15	882	€ 15.442
20/10/2023	14:09:43	339	€ 15.464
20/10/2023	14:09:43	484	€ 15.466
20/10/2023	14:09:51	806	€ 15.462
20/10/2023	14:09:51	834	€ 15.462
20/10/2023	14:11:24	1,902	€ 15.468
20/10/2023	14:12:40	44	€ 15.468
20/10/2023	14:12:40	1,087	€ 15.468
20/10/2023	14:13:26	987	€ 15.474
20/10/2023	14:14:37	30	€ 15.474
20/10/2023	14:14:43	1,678	€ 15.474
20/10/2023	14:15:25	1,000	€ 15.472
20/10/2023	14:17:50	1,731	€ 15.478
20/10/2023	14:19:01	388	€ 15.484
20/10/2023	14:19:02	84	€ 15.484
20/10/2023	14:19:02	986	€ 15.484
20/10/2023	14:19:47	1,458	€ 15.484
20/10/2023	14:20:21	2,112	€ 15.484
20/10/2023	14:20:52	889	€ 15.482
20/10/2023	14:21:52	176	€ 15.478
20/10/2023	14:21:52	650	€ 15.478
20/10/2023	14:23:08	1,570	€ 15.476
20/10/2023	14:25:02	237	€ 15.470
20/10/2023	14:25:02	2,400	€ 15.470
20/10/2023	14:25:32	779	€ 15.474
20/10/2023	14:26:17	784	€ 15.460
20/10/2023	14:28:43	169	€ 15.472
20/10/2023	14:28:43	2,372	€ 15.472
20/10/2023	14:29:51	1,485	€ 15.474
20/10/2023	14:31:45	884	€ 15.476
20/10/2023	14:34:54	304	€ 15.480
20/10/2023	14:34:54	600	€ 15.480
20/10/2023	14:34:54	1,447	€ 15.480
20/10/2023	14:36:17	1,387	€ 15.478
20/10/2023	14:36:19	786	€ 15.478
20/10/2023	14:36:47	839	€ 15.476
20/10/2023	14:37:20	1,119	€ 15.478
20/10/2023	14:37:56	1,438	€ 15.476
20/10/2023	14:38:49	1,559	€ 15.476
20/10/2023	14:40:13	1,190	€ 15.464
20/10/2023	14:41:31	854	€ 15.456
20/10/2023	14:41:51	137	€ 15.454

20/10/2023	14:42:12	470	€ 15.460
20/10/2023	14:42:43	2,461	€ 15.456
20/10/2023	14:46:01	1,630	€ 15.458
20/10/2023	14:46:12	1,070	€ 15.458
20/10/2023	14:49:43	2,071	€ 15.468
20/10/2023	14:50:01	703	€ 15.468
20/10/2023	14:50:01	733	€ 15.468
20/10/2023	14:50:50	570	€ 15.466
20/10/2023	14:52:24	900	€ 15.464
20/10/2023	14:52:51	774	€ 15.468
20/10/2023	14:54:06	796	€ 15.466
20/10/2023	14:55:48	1,035	€ 15.464
20/10/2023	14:56:23	630	€ 15.462
20/10/2023	14:57:05	922	€ 15.464
20/10/2023	14:58:04	273	€ 15.462
20/10/2023	14:59:40	3,237	€ 15.464
20/10/2023	15:00:26	1,039	€ 15.458
20/10/2023	15:01:14	1,163	€ 15.462
20/10/2023	15:02:03	1,127	€ 15.468
20/10/2023	15:02:57	449	€ 15.470
20/10/2023	15:02:57	600	€ 15.470
20/10/2023	15:03:39	1,265	€ 15.472
20/10/2023	15:04:46	1,708	€ 15.468
20/10/2023	15:05:36	910	€ 15.472
20/10/2023	15:07:40	391	€ 15.476
20/10/2023	15:07:40	1,331	€ 15.476
20/10/2023	15:08:26	899	€ 15.472
20/10/2023	15:08:53	775	€ 15.470
20/10/2023	15:10:57	4	€ 15.474
20/10/2023	15:10:57	46	€ 15.474
20/10/2023	15:11:03	1,385	€ 15.474
20/10/2023	15:12:05	2,111	€ 15.472
20/10/2023	15:12:49	860	€ 15.464
20/10/2023	15:14:52	50	€ 15.466
20/10/2023	15:15:11	1,002	€ 15.468
20/10/2023	15:15:32	185	€ 15.458
20/10/2023	15:15:33	761	€ 15.458
20/10/2023	15:15:58	756	€ 15.454
20/10/2023	15:16:58	312	€ 15.464
20/10/2023	15:16:58	522	€ 15.464
20/10/2023	15:18:08	2,190	€ 15.468
20/10/2023	15:20:37	38	€ 15.470
20/10/2023	15:20:37	2,634	€ 15.470
20/10/2023	15:22:32	2,073	€ 15.460
20/10/2023	15:25:01	136	€ 15.460
20/10/2023	15:25:14	247	€ 15.460

20/10/2023	15:25:33	1,037	€ 15.460
20/10/2023	15:25:50	1,164	€ 15.460
20/10/2023	15:28:02	2,196	€ 15.482
20/10/2023	15:28:13	2,206	€ 15.474
20/10/2023	15:29:52	4	€ 15.484
20/10/2023	15:29:52	1,618	€ 15.484
20/10/2023	15:31:43	359	€ 15.514
20/10/2023	15:31:43	600	€ 15.514
20/10/2023	15:32:02	737	€ 15.518
20/10/2023	15:32:17	323	€ 15.522
20/10/2023	15:32:17	2,625	€ 15.522
20/10/2023	15:33:07	2,325	€ 15.512
20/10/2023	15:33:40	85	€ 15.520
20/10/2023	15:33:40	902	€ 15.520
20/10/2023	15:34:04	765	€ 15.518
20/10/2023	15:34:45	981	€ 15.506
20/10/2023	15:35:16	1,966	€ 15.488
20/10/2023	15:35:45	1,125	€ 15.468
20/10/2023	15:36:23	496	€ 15.476
20/10/2023	15:36:23	691	€ 15.476
20/10/2023	15:36:57	1,823	€ 15.470
20/10/2023	15:37:17	1,159	€ 15.468
20/10/2023	15:37:49	381	€ 15.456
20/10/2023	15:37:49	1,000	€ 15.456
20/10/2023	15:38:07	269	€ 15.454
20/10/2023	15:38:16	864	€ 15.448
20/10/2023	15:38:53	1,533	€ 15.456
20/10/2023	15:39:11	1,398	€ 15.452
20/10/2023	15:39:42	317	€ 15.430
20/10/2023	15:39:42	486	€ 15.430
20/10/2023	15:40:05	260	€ 15.442
20/10/2023	15:40:09	1,303	€ 15.436
20/10/2023	15:40:29	1,179	€ 15.436
20/10/2023	15:41:01	729	€ 15.440
20/10/2023	15:41:31	919	€ 15.456
20/10/2023	15:41:34	22	€ 15.452
20/10/2023	15:41:34	1,151	€ 15.452
20/10/2023	15:41:58	554	€ 15.436
20/10/2023	15:41:58	759	€ 15.436
20/10/2023	15:42:20	2,091	€ 15.438
20/10/2023	15:43:14	816	€ 15.450
20/10/2023	15:43:38	326	€ 15.450
20/10/2023	15:43:38	2,603	€ 15.450
20/10/2023	15:44:15	959	€ 15.446
20/10/2023	15:44:32	1,469	€ 15.436
20/10/2023	15:45:34	23	€ 15.448

20/10/2023	15:45:34	1,311	€ 15.448
20/10/2023	15:45:43	1,091	€ 15.442
20/10/2023	15:45:59	791	€ 15.438
20/10/2023	15:46:21	1,211	€ 15.438
20/10/2023	15:46:39	1,599	€ 15.440
20/10/2023	15:47:06	851	€ 15.422
20/10/2023	15:47:30	1,775	€ 15.426
20/10/2023	15:48:13	1,269	€ 15.432
20/10/2023	15:48:38	1,192	€ 15.440
20/10/2023	15:49:58	885	€ 15.450
20/10/2023	15:50:22	5	€ 15.452
20/10/2023	15:50:30	3,470	€ 15.450
20/10/2023	15:50:37	171	€ 15.446
20/10/2023	15:50:37	607	€ 15.446
20/10/2023	15:50:59	1,350	€ 15.448
20/10/2023	15:51:37	906	€ 15.454
20/10/2023	15:52:28	24	€ 15.460
20/10/2023	15:52:30	130	€ 15.458
20/10/2023	15:52:30	550	€ 15.458
20/10/2023	15:52:30	552	€ 15.458
20/10/2023	15:52:30	829	€ 15.458
20/10/2023	15:52:30	1,826	€ 15.458
20/10/2023	15:52:50	765	€ 15.448
20/10/2023	15:53:16	788	€ 15.436
20/10/2023	15:53:37	1,394	€ 15.428
20/10/2023	15:53:52	335	€ 15.430
20/10/2023	15:53:52	506	€ 15.430
20/10/2023	15:55:16	371	€ 15.454
20/10/2023	15:55:16	856	€ 15.454
20/10/2023	15:55:20	825	€ 15.452
20/10/2023	15:55:24	385	€ 15.452
20/10/2023	15:56:35	745	€ 15.454
20/10/2023	15:56:42	1,327	€ 15.456
20/10/2023	15:56:42	2,390	€ 15.456
20/10/2023	15:57:10	1,424	€ 15.452
20/10/2023	15:57:37	677	€ 15.454
20/10/2023	15:58:04	1,256	€ 15.450
20/10/2023	15:59:00	1,217	€ 15.456
20/10/2023	15:59:11	1,350	€ 15.452
20/10/2023	15:59:51	1,736	€ 15.456
20/10/2023	16:00:20	1,168	€ 15.446
20/10/2023	16:01:07	860	€ 15.450
20/10/2023	16:01:07	406	€ 15.452
20/10/2023	16:01:07	410	€ 15.452
20/10/2023	16:02:41	1,389	€ 15.468
20/10/2023	16:02:42	32	€ 15.468

20/10/2023	16:02:42	33	€ 15.468
20/10/2023	16:02:42	107	€ 15.468
20/10/2023	16:02:46	1,090	€ 15.468
20/10/2023	16:03:11	885	€ 15.468
20/10/2023	16:03:39	354	€ 15.462
20/10/2023	16:03:39	1,103	€ 15.462
20/10/2023	16:04:00	37	€ 15.454
20/10/2023	16:04:17	1,000	€ 15.448
20/10/2023	16:04:51	895	€ 15.454
20/10/2023	16:04:51	990	€ 15.454
20/10/2023	16:05:16	1,108	€ 15.448
20/10/2023	16:05:45	1,547	€ 15.436
20/10/2023	16:06:13	779	€ 15.430
20/10/2023	16:06:55	1,220	€ 15.426
20/10/2023	16:07:04	1,564	€ 15.428
20/10/2023	16:07:32	910	€ 15.428
20/10/2023	16:07:53	391	€ 15.422
20/10/2023	16:08:16	1,141	€ 15.420
20/10/2023	16:08:23	1,287	€ 15.414
20/10/2023	16:08:47	161	€ 15.408
20/10/2023	16:08:47	795	€ 15.408
20/10/2023	16:09:32	1,334	€ 15.418
20/10/2023	16:09:57	961	€ 15.414
20/10/2023	16:10:13	1,128	€ 15.420
20/10/2023	16:10:56	794	€ 15.418
20/10/2023	16:11:11	930	€ 15.416
20/10/2023	16:12:04	2,012	€ 15.404
20/10/2023	16:13:09	293	€ 15.404
20/10/2023	16:13:09	511	€ 15.404
20/10/2023	16:13:09	677	€ 15.404
20/10/2023	16:14:25	90	€ 15.418
20/10/2023	16:14:25	371	€ 15.418
20/10/2023	16:14:25	731	€ 15.418
20/10/2023	16:14:25	750	€ 15.418
20/10/2023	16:14:34	412	€ 15.412
20/10/2023	16:14:34	791	€ 15.412
20/10/2023	16:15:00	832	€ 15.412
20/10/2023	16:15:36	968	€ 15.408
20/10/2023	16:16:01	20	€ 15.404
20/10/2023	16:16:01	1,062	€ 15.404
20/10/2023	16:16:19	908	€ 15.396
20/10/2023	16:17:25	909	€ 15.396
20/10/2023	16:17:40	56	€ 15.394
20/10/2023	16:17:40	211	€ 15.394
20/10/2023	16:17:40	573	€ 15.394
20/10/2023	16:18:07	978	€ 15.396

20/10/2023	16:18:20	771	€ 15.394
20/10/2023	16:19:00	1,385	€ 15.400
20/10/2023	16:19:32	123	€ 15.400
20/10/2023	16:19:32	875	€ 15.400
20/10/2023	16:19:59	618	€ 15.396
20/10/2023	16:19:59	921	€ 15.396
20/10/2023	16:20:51	599	€ 15.384
20/10/2023	16:20:51	666	€ 15.384
20/10/2023	16:21:53	1,521	€ 15.378
20/10/2023	16:22:49	1,087	€ 15.364
20/10/2023	16:23:55	2,080	€ 15.374
20/10/2023	16:24:51	836	€ 15.374
20/10/2023	16:25:52	370	€ 15.382
20/10/2023	16:25:52	436	€ 15.382
20/10/2023	16:26:00	22	€ 15.382
20/10/2023	16:26:00	1,036	€ 15.382
20/10/2023	16:26:26	1,525	€ 15.372
20/10/2023	16:27:26	319	€ 15.366
20/10/2023	16:27:34	8	€ 15.366
20/10/2023	16:28:10	140	€ 15.368
20/10/2023	16:28:11	198	€ 15.368
20/10/2023	16:28:35	451	€ 15.374
20/10/2023	16:28:35	600	€ 15.374
20/10/2023	16:28:55	1,226	€ 15.358
20/10/2023	16:29:41	311	€ 15.358
20/10/2023	16:29:41	460	€ 15.358
20/10/2023	16:30:03	1,651	€ 15.358
20/10/2023	16:30:39	62	€ 15.362
20/10/2023	16:30:45	2,065	€ 15.362
20/10/2023	16:31:57	625	€ 15.374
20/10/2023	16:31:57	1,000	€ 15.374
20/10/2023	16:32:45	1,140	€ 15.378
20/10/2023	16:33:23	1,233	€ 15.380
20/10/2023	16:34:22	600	€ 15.380
20/10/2023	16:34:22	1,364	€ 15.380
20/10/2023	16:35:35	1,864	€ 15.386
20/10/2023	16:36:21	2,016	€ 15.376
20/10/2023	16:36:46	406	€ 15.372
20/10/2023	16:36:58	940	€ 15.366
20/10/2023	16:37:35	1,304	€ 15.364
20/10/2023	16:38:01	1,168	€ 15.354
20/10/2023	16:38:35	97	€ 15.354
20/10/2023	16:38:35	560	€ 15.354
20/10/2023	16:38:35	884	€ 15.354
20/10/2023	16:39:49	2,519	€ 15.352
20/10/2023	16:40:55	269	€ 15.348

20/10/2023	16:40:55	886	€ 15.348
20/10/2023	16:41:01	906	€ 15.346
20/10/2023	16:41:12	26	€ 15.342
20/10/2023	16:41:12	479	€ 15.342
20/10/2023	16:41:37	770	€ 15.328
20/10/2023	16:42:48	47	€ 15.344
20/10/2023	16:42:48	884	€ 15.344
20/10/2023	16:43:42	110	€ 15.334
20/10/2023	16:43:49	185	€ 15.332
20/10/2023	16:43:49	836	€ 15.332
20/10/2023	16:43:49	625	€ 15.334
20/10/2023	16:43:49	2,942	€ 15.334
20/10/2023	16:45:22	15	€ 15.326
20/10/2023	16:45:23	819	€ 15.330
20/10/2023	16:46:06	2,138	€ 15.326
20/10/2023	16:47:09	1,845	€ 15.340
20/10/2023	16:48:20	662	€ 15.346
20/10/2023	16:48:27	332	€ 15.346
20/10/2023	16:49:10	1	€ 15.358
20/10/2023	16:50:26	887	€ 15.384
20/10/2023	16:51:05	1,700	€ 15.386
20/10/2023	16:51:05	1,841	€ 15.386
20/10/2023	16:51:27	785	€ 15.380
20/10/2023	16:52:37	400	€ 15.384
20/10/2023	16:52:47	1,260	€ 15.384
20/10/2023	16:53:25	926	€ 15.386
20/10/2023	16:54:18	19	€ 15.388
20/10/2023	16:54:18	101	€ 15.388
20/10/2023	16:54:18	219	€ 15.388
20/10/2023	16:54:18	482	€ 15.388
20/10/2023	16:54:18	550	€ 15.388
20/10/2023	16:54:18	649	€ 15.388
20/10/2023	16:55:36	310	€ 15.390
20/10/2023	16:55:36	2,400	€ 15.390
20/10/2023	16:56:06	1,161	€ 15.390
20/10/2023	16:56:42	1,193	€ 15.392
20/10/2023	16:57:15	1,098	€ 15.396
20/10/2023	16:57:59	218	€ 15.392
20/10/2023	16:57:59	842	€ 15.392
20/10/2023	16:57:59	1,512	€ 15.396
20/10/2023	16:59:35	773	€ 15.390
20/10/2023	16:59:59	195	€ 15.396
20/10/2023	16:59:59	1,818	€ 15.396
20/10/2023	17:00:18	907	€ 15.394
20/10/2023	17:00:29	463	€ 15.388
20/10/2023	17:01:15	1,403	€ 15.396

20/10/2023	17:02:14	600	€ 15.406
20/10/2023	17:02:14	1,551	€ 15.410
20/10/2023	17:03:51	650	€ 15.410
20/10/2023	17:03:51	917	€ 15.410
20/10/2023	17:04:13	151	€ 15.410
20/10/2023	17:04:13	641	€ 15.410
20/10/2023	17:04:51	1,474	€ 15.408
20/10/2023	17:05:21	1,075	€ 15.410
20/10/2023	17:05:54	805	€ 15.408
20/10/2023	17:06:28	936	€ 15.404
20/10/2023	17:06:34	326	€ 15.402
20/10/2023	17:06:34	529	€ 15.402
20/10/2023	17:07:11	1,172	€ 15.392
20/10/2023	17:08:27	1,653	€ 15.396
20/10/2023	17:08:39	820	€ 15.392
20/10/2023	17:09:15	308	€ 15.388
20/10/2023	17:09:15	571	€ 15.388
20/10/2023	17:09:15	607	€ 15.388
20/10/2023	17:10:14	909	€ 15.388
20/10/2023	17:10:30	377	€ 15.390
20/10/2023	17:10:30	777	€ 15.390
20/10/2023	17:11:13	181	€ 15.382
20/10/2023	17:11:13	270	€ 15.382
20/10/2023	17:11:13	323	€ 15.382
20/10/2023	17:11:13	843	€ 15.382
20/10/2023	17:11:51	420	€ 15.378
20/10/2023	17:11:51	1,523	€ 15.378
20/10/2023	17:12:24	1,598	€ 15.372
20/10/2023	17:13:32	323	€ 15.372
20/10/2023	17:13:42	323	€ 15.366
20/10/2023	17:14:09	253	€ 15.366
20/10/2023	17:14:09	420	€ 15.366
20/10/2023	17:14:09	1,212	€ 15.366
20/10/2023	17:14:16	620	€ 15.366
20/10/2023	17:14:31	860	€ 15.366
20/10/2023	17:15:15	518	€ 15.368
20/10/2023	17:15:15	600	€ 15.368
20/10/2023	17:15:15	600	€ 15.368
20/10/2023	17:15:22	858	€ 15.364
20/10/2023	17:15:23	431	€ 15.360
20/10/2023	17:15:23	721	€ 15.360
20/10/2023	17:16:14	954	€ 15.352
20/10/2023	17:17:05	1,808	€ 15.352
20/10/2023	17:18:04	350	€ 15.364
20/10/2023	17:18:04	678	€ 15.364
20/10/2023	17:18:04	1,768	€ 15.364

20/10/2023	17:18:33	813	€ 15.366
20/10/2023	17:19:14	798	€ 15.368
20/10/2023	17:19:14	871	€ 15.368
20/10/2023	17:20:50	687	€ 15.386
20/10/2023	17:20:53	686	€ 15.384
20/10/2023	17:20:54	1,126	€ 15.384
20/10/2023	17:20:59	535	€ 15.384
20/10/2023	17:21:08	3,106	€ 15.382
20/10/2023	17:22:02	80	€ 15.384
20/10/2023	17:22:06	104	€ 15.384
20/10/2023	17:22:06	1,532	€ 15.384
20/10/2023	17:22:50	1,114	€ 15.384
20/10/2023	17:22:59	13	€ 15.384
20/10/2023	17:22:59	713	€ 15.384
20/10/2023	17:23:26	463	€ 15.384
20/10/2023	17:23:37	787	€ 15.384
20/10/2023	17:24:04	823	€ 15.386
20/10/2023	17:24:16	831	€ 15.388
20/10/2023	17:24:54	1,501	€ 15.386
20/10/2023	17:25:00	767	€ 15.384
20/10/2023	17:25:05	467	€ 15.384
20/10/2023	17:25:05	474	€ 15.384
20/10/2023	17:25:27	600	€ 15.386
20/10/2023	17:26:13	49	€ 15.390
20/10/2023	17:26:18	92	€ 15.392
20/10/2023	17:26:18	296	€ 15.392
20/10/2023	17:26:18	412	€ 15.392
20/10/2023	17:26:41	218	€ 15.398
20/10/2023	17:26:41	752	€ 15.398
20/10/2023	17:26:47	325	€ 15.394
20/10/2023	17:26:47	600	€ 15.394
20/10/2023	17:26:47	323	€ 15.396
20/10/2023	17:26:47	462	€ 15.396
20/10/2023	17:26:47	600	€ 15.396
20/10/2023	17:26:47	756	€ 15.396
20/10/2023	17:26:47	908	€ 15.396
20/10/2023	17:27:37	779	€ 15.402
20/10/2023	17:27:45	341	€ 15.406
20/10/2023	17:27:45	575	€ 15.406
20/10/2023	17:27:52	40	€ 15.404
20/10/2023	17:27:52	443	€ 15.404
20/10/2023	17:27:52	1,062	€ 15.404
20/10/2023	17:28:07	1,616	€ 15.406
20/10/2023	17:28:08	872	€ 15.404
20/10/2023	17:28:24	1,016	€ 15.402
20/10/2023	17:28:50	1,792	€ 15.404

20/10/2023	17:29:00	1,122	€ 15.398
20/10/2023	17:29:29	1,133	€ 15.406
20/10/2023	17:29:47	49	€ 15.404
20/10/2023	17:29:47	924	€ 15.404

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com