Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 2 to 6 September 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: September 11, 2024

Eni: report on the purchase of treasury shares during the period from

2 to 6 September 2024

San Donato Milanese (Milan), 11 September 2024 – During the period from 2 to 6 September 2024, Eni acquired on the Euronext Milan no. 4,007,068 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.3480 euro, for a total consideration of 57,493,384.69 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/09/2024	781,968	€ 14.7065	€ 11,499,987.37
03/09/2024	792,000	€ 14.5282	€ 11,506,321.73
04/09/2024	807,600	€ 14.2387	€ 11,499,202.39
05/09/2024	808,500	€ 14.2238	€ 11,499,947.96
06/09/2024	817,000	€ 14.0611	€ 11,487,925.24
Total	4,007,068	€ 14.3480	€ 57,493,384.69

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 40,348,847 shares (equal to 1.23% of the share capital) for a total consideration of 578,290,848.39 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 136,969,919 shares equal to 4.17% of the share capital.

Details of the daily transactions made during the period from 2 to 6 September 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
02/09/2024	08:00:19	292	€ 14.6840
02/09/2024	08:00:22	315	€ 14.6840
02/09/2024	08:00:23	220	€ 14.6840
02/09/2024	08:00:27	313	€ 14.6800
02/09/2024	08:00:27	350	€ 14.6800
02/09/2024	08:00:31	354	€ 14.6760
02/09/2024	08:00:54	255	€ 14.6760
02/09/2024	08:00:56	239	€ 14.6760
02/09/2024	08:00:58	240	€ 14.6760
02/09/2024	08:01:00	239	€ 14.6760
02/09/2024	08:01:00	6,163	€ 14.6700
02/09/2024	08:01:24	940	€ 14.6700
02/09/2024	08:01:36	744	€ 14.6680
02/09/2024	08:01:50	1,109	€ 14.6680
02/09/2024	08:01:50	416	€ 14.6680
02/09/2024	08:01:56	321	€ 14.6640
02/09/2024	08:01:56	465	€ 14.6640
02/09/2024	08:02:02	427	€ 14.6640
02/09/2024	08:02:38	1,149	€ 14.6900
02/09/2024	08:02:48	364	€ 14.6920
02/09/2024	08:02:48	313	€ 14.6920
02/09/2024	08:02:53	500	€ 14.6960
02/09/2024	08:02:53	347	€ 14.6960
02/09/2024	08:02:53	100	€ 14.6960
02/09/2024	08:02:53	173	€ 14.6960
02/09/2024	08:02:55	239	€ 14.6960
02/09/2024	08:02:57	240	€ 14.6960
02/09/2024	08:02:59	100	€ 14.6940
02/09/2024	08:03:03	619	€ 14.6980
02/09/2024	08:03:05	239	€ 14.6980
02/09/2024	08:03:07	112	€ 14.6980
02/09/2024	08:03:19	931	€ 14.6960
02/09/2024	08:03:20	754	€ 14.7000
02/09/2024	08:03:22	239	€ 14.7000
02/09/2024	08:03:24	240	€ 14.7000
02/09/2024	08:03:26	239	€ 14.7000
02/09/2024	08:03:29	100	€ 14.7080
02/09/2024	08:03:29	140	€ 14.7080
02/09/2024	08:03:30	214	€ 14.7080
02/09/2024	08:03:30	26	€ 14.7080
02/09/2024	08:03:32	100	€ 14.7060
02/09/2024	08:03:32	100	€ 14.7060
02/09/2024	08:03:34	100	€ 14.7060

02/09/2024	08:03:40	360	€ 14.7060
02/09/2024	08:03:41	361	€ 14.7080
02/09/2024	08:03:41	296	€ 14.7080
02/09/2024	08:03:42	715	€ 14.7000
02/09/2024	08:04:13	317	€ 14.7000
02/09/2024	08:04:13	318	€ 14.7000
02/09/2024	08:04:15	500	€ 14.7000
02/09/2024	08:04:15	100	€ 14.7000
02/09/2024	08:04:22	454	€ 14.7040
02/09/2024	08:04:26	2,983	€ 14.7100
02/09/2024	08:04:28	231	€ 14.7100
02/09/2024	08:04:28	9	€ 14.7100
02/09/2024	08:04:30	239	€ 14.7100
02/09/2024	08:04:32	240	€ 14.7100
02/09/2024	08:04:34	239	€ 14.7100
02/09/2024	08:04:40	554	€ 14.7120
02/09/2024	08:04:40	500	€ 14.7120
02/09/2024	08:04:40	100	€ 14.7120
02/09/2024	08:04:40	620	€ 14.7120
02/09/2024	08:05:01	461	€ 14.7060
02/09/2024	08:05:27	1,037	€ 14.7060
02/09/2024	08:05:27	550	€ 14.7060
02/09/2024	08:05:38	916	€ 14.7100
02/09/2024	08:05:38	306	€ 14.7100
02/09/2024	08:06:33	1,906	€ 14.7080
02/09/2024	08:06:33	805	€ 14.7080
02/09/2024	08:06:33	700	€ 14.7080
02/09/2024	08:06:33	67	€ 14.7080
02/09/2024	08:06:33	270	€ 14.7080
02/09/2024	08:06:33	129	€ 14.7080
02/09/2024	08:06:58	1,316	€ 14.7060
02/09/2024	08:07:25	2,432	€ 14.7060
02/09/2024	08:07:38	49	€ 14.7080
02/09/2024	08:07:38	317	€ 14.7080
02/09/2024	08:07:38	490	€ 14.7080
02/09/2024	08:07:41	198	€ 14.7060
02/09/2024	08:07:49	500	€ 14.7060
02/09/2024	08:07:51	159	€ 14.7060
02/09/2024	08:07:54	198	€ 14.7060
02/09/2024	08:07:57	198	€ 14.7060
02/09/2024	08:08:00	198	€ 14.7060
02/09/2024	08:08:06	100	€ 14.7060
02/09/2024	08:08:06	295	€ 14.7060
02/09/2024	08:08:09	100	€ 14.7060
02/09/2024	08:08:09	98	€ 14.7060
02/09/2024	08:08:12	198	€ 14.7060

02/09/2024	08:08:15	197	€ 14.7040
02/09/2024	08:08:18	198	€ 14.7040
02/09/2024	08:08:21	198	€ 14.7080
02/09/2024	08:08:23	1,222	€ 14.7020
02/09/2024	08:08:23	75	€ 14.7020
02/09/2024	08:08:23	1,473	€ 14.7020
02/09/2024	08:08:35	1,634	€ 14.7000
02/09/2024	08:08:35	3,082	€ 14.7000
02/09/2024	08:08:35	500	€ 14.7000
02/09/2024	08:08:35	650	€ 14.7000
02/09/2024	08:08:35	481	€ 14.7000
02/09/2024	08:08:35	569	€ 14.7000
02/09/2024	08:08:35	332	€ 14.7000
02/09/2024	08:08:35	325	€ 14.7000
02/09/2024	08:08:35	632	€ 14.7000
02/09/2024	08:08:35	30	€ 14.7000
02/09/2024	08:09:07	564	€ 14.6900
02/09/2024	08:09:07	497	€ 14.6900
02/09/2024	08:09:07	700	€ 14.6900
02/09/2024	08:09:07	414	€ 14.6900
02/09/2024	08:09:49	700	€ 14.6900
02/09/2024	08:09:49	709	€ 14.6900
02/09/2024	08:09:50	1,293	€ 14.6900
02/09/2024	08:10:00	316	€ 14.6900
02/09/2024	08:10:00	145	€ 14.6900
02/09/2024	08:10:00	341	€ 14.6900
02/09/2024	08:10:00	55	€ 14.6900
02/09/2024	08:10:12	288	€ 14.6840
02/09/2024	08:10:12	81	€ 14.6840
02/09/2024	08:10:57	1,365	€ 14.7060
02/09/2024	08:10:57	261	€ 14.7060
02/09/2024	08:11:00	1,112	€ 14.7020
02/09/2024	08:11:15	579	€ 14.6920
02/09/2024	08:12:47	756	€ 14.7060
02/09/2024	08:12:47	358	€ 14.7060
02/09/2024	08:12:47	360	€ 14.7060
02/09/2024	08:12:47	2	€ 14.7060
02/09/2024	08:12:53	1,088	€ 14.7020
02/09/2024	08:13:05	1,522	€ 14.7000
02/09/2024	08:13:05	1,223	€ 14.7000
02/09/2024	08:13:05	150	€ 14.7000
02/09/2024	08:13:05	206	€ 14.7000
02/09/2024	08:13:09	390	€ 14.7000
02/09/2024	08:13:09	158	€ 14.7000
02/09/2024	08:13:42	738	€ 14.7060
02/09/2024	08:13:42	500	€ 14.7060

02/09/2024	08:13:42	100	€ 14.7060
02/09/2024	08:13:42	295	€ 14.7060
02/09/2024	08:14:10	461	€ 14.7080
02/09/2024	08:14:58	976	€ 14.7180
02/09/2024	08:14:59	340	€ 14.7160
02/09/2024	08:14:59	100	€ 14.7160
02/09/2024	08:14:59	336	€ 14.7160
02/09/2024	08:14:59	1,162	€ 14.7180
02/09/2024	08:15:00	631	€ 14.7120
02/09/2024	08:15:01	259	€ 14.7120
02/09/2024	08:15:24	153	€ 14.7120
02/09/2024	08:15:24	472	€ 14.7120
02/09/2024	08:15:24	403	€ 14.7120
02/09/2024	08:15:41	361	€ 14.7060
02/09/2024	08:15:41	264	€ 14.7060
02/09/2024	08:15:41	179	€ 14.7060
02/09/2024	08:16:00	517	€ 14.7060
02/09/2024	08:17:10	2,048	€ 14.7120
02/09/2024	08:17:10	263	€ 14.7120
02/09/2024	08:17:10	500	€ 14.7120
02/09/2024	08:17:10	341	€ 14.7120
02/09/2024	08:17:10	139	€ 14.7120
02/09/2024	08:17:12	171	€ 14.7080
02/09/2024	08:17:23	357	€ 14.7060
02/09/2024	08:17:23	179	€ 14.7060
02/09/2024	08:17:30	179	€ 14.7060
02/09/2024	08:17:30	179	€ 14.7060
02/09/2024	08:17:42	315	€ 14.7060
02/09/2024	08:18:25	856	€ 14.7120
02/09/2024	08:18:34	108	€ 14.7120
02/09/2024	08:19:00	932	€ 14.7120
02/09/2024	08:19:01	438	€ 14.7120
02/09/2024	08:19:01	342	€ 14.7120
02/09/2024	08:19:31	479	€ 14.7080
02/09/2024	08:19:38	1,143	€ 14.7060
02/09/2024	08:19:39	880	€ 14.7060
02/09/2024	08:19:39	139	€ 14.7060
02/09/2024	08:19:50	417	€ 14.7020
02/09/2024	08:20:00	387	€ 14.7000
02/09/2024	08:20:09	507	€ 14.6960
02/09/2024	08:20:11	136	€ 14.6920
02/09/2024	08:20:20	273	€ 14.6900
02/09/2024	08:21:21	200	€ 14.6900
02/09/2024	08:21:32	1,334	€ 14.6900
02/09/2024	08:21:32	313	€ 14.6900
02/09/2024	08:21:32	341	€ 14.6900

02/09/2024	08:21:32	131	€ 14.6900
02/09/2024	08:22:20	397	€ 14.7000
02/09/2024	08:22:36	398	€ 14.7000
02/09/2024	08:22:36	275	€ 14.7000
02/09/2024	08:22:40	367	€ 14.6960
02/09/2024	08:22:40	374	€ 14.6960
02/09/2024	08:22:40	360	€ 14.6960
02/09/2024	08:22:40	91	€ 14.6960
02/09/2024	08:23:18	850	€ 14.6920
02/09/2024	08:23:20	435	€ 14.6900
02/09/2024	08:23:20	305	€ 14.6900
02/09/2024	08:24:05	793	€ 14.6900
02/09/2024	08:24:05	533	€ 14.6900
02/09/2024	08:24:05	38	€ 14.6900
02/09/2024	08:24:15	307	€ 14.6860
02/09/2024	08:24:16	170	€ 14.6860
02/09/2024	08:24:31	546	€ 14.6840
02/09/2024	08:25:01	540	€ 14.6800
02/09/2024	08:25:01	373	€ 14.6800
02/09/2024	08:25:24	494	€ 14.6800
02/09/2024	08:25:24	362	€ 14.6800
02/09/2024	08:25:24	46	€ 14.6800
02/09/2024	08:26:00	681	€ 14.6740
02/09/2024	08:26:03	331	€ 14.6740
02/09/2024	08:26:10	436	€ 14.6740
02/09/2024	08:26:47	1,048	€ 14.6800
02/09/2024	08:26:47	296	€ 14.6800
02/09/2024	08:26:52	242	€ 14.6740
02/09/2024	08:27:01	138	€ 14.6740
02/09/2024	08:27:01	206	€ 14.6740
02/09/2024	08:28:26	1,294	€ 14.6700
02/09/2024	08:28:27	1,292	€ 14.6680
02/09/2024	08:28:27	345	€ 14.6680
02/09/2024	08:28:35	275	€ 14.6640
02/09/2024	08:30:00	981	€ 14.6740
02/09/2024	08:30:00	343	€ 14.6740
02/09/2024	08:30:01	462	€ 14.6740
02/09/2024	08:30:01	533	€ 14.6720
02/09/2024	08:30:01	317	€ 14.6720
02/09/2024	08:30:01	216	€ 14.6720
02/09/2024	08:30:01	153	€ 14.6700
02/09/2024	08:30:05	161	€ 14.6700
02/09/2024	08:30:17	321	€ 14.6680
02/09/2024	08:30:17	161	€ 14.6680
02/09/2024	08:30:29	309	€ 14.6680
02/09/2024	08:30:40	12	€ 14.6680

02/09/2024	08:30:40	373	€ 14.6680
02/09/2024	08:30:40	180	€ 14.6680
02/09/2024	08:30:40	9	€ 14.6680
02/09/2024	08:30:58	251	€ 14.6740
02/09/2024	08:31:05	244	€ 14.6740
02/09/2024	08:31:07	351	€ 14.6740
02/09/2024	08:31:07	180	€ 14.6740
02/09/2024	08:31:07	98	€ 14.6740
02/09/2024	08:31:58	100	€ 14.6800
02/09/2024	08:32:07	221	€ 14.6840
02/09/2024	08:32:07	604	€ 14.6840
02/09/2024	08:32:07	366	€ 14.6840
02/09/2024	08:32:07	184	€ 14.6840
02/09/2024	08:32:07	182	€ 14.6840
02/09/2024	08:32:54	440	€ 14.6900
02/09/2024	08:32:54	462	€ 14.6900
02/09/2024	08:32:54	189	€ 14.6900
02/09/2024	08:32:54	273	€ 14.6900
02/09/2024	08:34:00	500	€ 14.6900
02/09/2024	08:34:00	10	€ 14.6900
02/09/2024	08:34:00	1,639	€ 14.6900
02/09/2024	08:34:00	322	€ 14.6900
02/09/2024	08:34:00	335	€ 14.6900
02/09/2024	08:34:10	825	€ 14.6840
02/09/2024	08:34:12	1,048	€ 14.6840
02/09/2024	08:34:12	500	€ 14.6840
02/09/2024	08:34:12	1,085	€ 14.6840
02/09/2024	08:34:50	887	€ 14.6900
02/09/2024	08:34:59	2,300	€ 14.6900
02/09/2024	08:34:59	125	€ 14.6900
02/09/2024	08:34:59	321	€ 14.6900
02/09/2024	08:35:28	872	€ 14.6900
02/09/2024	08:35:28	197	€ 14.6900
02/09/2024	08:36:17	882	€ 14.6860
02/09/2024	08:37:28	1,863	€ 14.6920
02/09/2024	08:37:28	1,067	€ 14.6920
02/09/2024	08:37:28	263	€ 14.6920
02/09/2024	08:37:52	373	€ 14.6860
02/09/2024	08:37:52	252	€ 14.6860
02/09/2024	08:37:52	164	€ 14.6860
02/09/2024	08:38:02	329	€ 14.6840
02/09/2024	08:39:34	70	€ 14.6900
02/09/2024	08:41:31	25	€ 14.6960
02/09/2024	08:41:31	2,300	€ 14.6960
02/09/2024	08:41:31	368	€ 14.6960
02/09/2024	08:41:31	348	€ 14.6960

02/09/2024	08:41:31	375	€ 14.6960
02/09/2024	08:41:31	308	€ 14.6960
02/09/2024	08:41:48	415	€ 14.6960
02/09/2024	08:41:48	1,875	€ 14.6960
02/09/2024	08:41:49	350	€ 14.6960
02/09/2024	08:41:57	304	€ 14.6920
02/09/2024	08:42:25	430	€ 14.6900
02/09/2024	08:42:25	380	€ 14.6900
02/09/2024	08:43:05	734	€ 14.6840
02/09/2024	08:43:59	1,037	€ 14.6800
02/09/2024	08:43:59	557	€ 14.6800
02/09/2024	08:44:14	304	€ 14.6760
02/09/2024	08:44:44	303	€ 14.6760
02/09/2024	08:44:49	583	€ 14.6740
02/09/2024	08:45:45	1,038	€ 14.6800
02/09/2024	08:45:45	22	€ 14.6800
02/09/2024	08:45:45	653	€ 14.6800
02/09/2024	08:46:13	351	€ 14.6760
02/09/2024	08:46:43	932	€ 14.6740
02/09/2024	08:47:06	522	€ 14.6740
02/09/2024	08:47:06	308	€ 14.6740
02/09/2024	08:47:06	156	€ 14.6740
02/09/2024	08:48:47	582	€ 14.6760
02/09/2024	08:48:47	293	€ 14.6760
02/09/2024	08:48:47	610	€ 14.6760
02/09/2024	08:49:21	753	€ 14.6840
02/09/2024	08:49:21	278	€ 14.6840
02/09/2024	08:51:00	562	€ 14.6860
02/09/2024	08:51:00	24	€ 14.6860
02/09/2024	08:51:00	638	€ 14.6860
02/09/2024	08:51:00	27	€ 14.6860
02/09/2024	08:51:00	611	€ 14.6860
02/09/2024	08:51:00	352	€ 14.6860
02/09/2024	08:51:00	440	€ 14.6860
02/09/2024	08:51:00	247	€ 14.6860
02/09/2024	08:51:00	85	€ 14.6860
02/09/2024	08:51:06	828	€ 14.6840
02/09/2024	08:51:06	437	€ 14.6840
02/09/2024	08:53:40	39	€ 14.6920
02/09/2024	08:53:40	824	€ 14.6920
02/09/2024	08:54:32	663	€ 14.6920
02/09/2024	08:54:32	500	€ 14.6920
02/09/2024	08:54:32	341	€ 14.6920
02/09/2024	08:55:15	1,763	€ 14.6900
02/09/2024	08:56:57	624	€ 14.6920
02/09/2024	08:57:07	312	€ 14.6920

02/09/2024	08:58:25	117	€ 14.6920
02/09/2024	09:01:08	304	€ 14.6960
02/09/2024	09:01:38	60	€ 14.7000
02/09/2024	09:01:38	97	€ 14.7000
02/09/2024	09:01:44	3	€ 14.7000
02/09/2024	09:01:44	154	€ 14.7000
02/09/2024	09:01:50	146	€ 14.7000
02/09/2024	09:01:50	10	€ 14.7000
02/09/2024	09:01:56	156	€ 14.7000
02/09/2024	09:02:07	224	€ 14.7000
02/09/2024	09:02:07	856	€ 14.7000
02/09/2024	09:02:07	23	€ 14.7000
02/09/2024	09:02:49	1,219	€ 14.7000
02/09/2024	09:02:49	316	€ 14.7000
02/09/2024	09:02:49	227	€ 14.7000
02/09/2024	09:02:51	1,039	€ 14.6960
02/09/2024	09:03:46	1,036	€ 14.6960
02/09/2024	09:03:50	468	€ 14.6960
02/09/2024	09:03:52	1,620	€ 14.6960
02/09/2024	09:03:52	856	€ 14.6960
02/09/2024	09:03:52	174	€ 14.6960
02/09/2024	09:05:14	200	€ 14.6960
02/09/2024	09:05:14	623	€ 14.6960
02/09/2024	09:05:14	473	€ 14.6960
02/09/2024	09:07:30	146	€ 14.7040
02/09/2024	09:07:35	156	€ 14.7080
02/09/2024	09:07:40	157	€ 14.7080
02/09/2024	09:07:45	157	€ 14.7080
02/09/2024	09:08:09	192	€ 14.7080
02/09/2024	09:08:09	370	€ 14.7080
02/09/2024	09:08:09	33	€ 14.7080
02/09/2024	09:08:09	157	€ 14.7080
02/09/2024	09:08:14	157	€ 14.7060
02/09/2024	09:08:19	157	€ 14.7060
02/09/2024	09:08:24	10	€ 14.7060
02/09/2024	09:08:32	145	€ 14.7060
02/09/2024	09:08:55	974	€ 14.7100
02/09/2024	09:09:00	156	€ 14.7100
02/09/2024	09:09:05	157	€ 14.7080
02/09/2024	09:09:10	5	€ 14.7080
02/09/2024	09:09:20	465	€ 14.7100
02/09/2024	09:09:38	460	€ 14.7120
02/09/2024	09:09:38	105	€ 14.7120
02/09/2024	09:09:43	75	€ 14.7120
02/09/2024	09:09:43	82	€ 14.7120
02/09/2024	09:09:48	156	€ 14.7120

02/09/2024	09:09:53	157	€ 14.7120
02/09/2024	09:09:58	157	€ 14.7120
02/09/2024	09:10:03	150	€ 14.7120
02/09/2024	09:10:48	259	€ 14.7140
02/09/2024	09:10:58	235	€ 14.7160
02/09/2024	09:11:04	180	€ 14.7160
02/09/2024	09:11:05	503	€ 14.7160
02/09/2024	09:11:05	180	€ 14.7160
02/09/2024	09:11:12	180	€ 14.7160
02/09/2024	09:11:12	470	€ 14.7160
02/09/2024	09:11:17	145	€ 14.7140
02/09/2024	09:11:22	146	€ 14.7140
02/09/2024	09:11:27	145	€ 14.7140
02/09/2024	09:11:32	35	€ 14.7140
02/09/2024	09:11:33	140	€ 14.7140
02/09/2024	09:11:38	40	€ 14.7140
02/09/2024	09:11:40	163	€ 14.7140
02/09/2024	09:11:45	17	€ 14.7140
02/09/2024	09:11:47	180	€ 14.7140
02/09/2024	09:11:55	240	€ 14.7160
02/09/2024	09:12:00	30	€ 14.7160
02/09/2024	09:12:00	115	€ 14.7160
02/09/2024	09:12:03	441	€ 14.7120
02/09/2024	09:12:03	1,286	€ 14.7120
02/09/2024	09:12:03	600	€ 14.7120
02/09/2024	09:12:03	45	€ 14.7120
02/09/2024	09:12:05	1,288	€ 14.7080
02/09/2024	09:12:05	201	€ 14.7080
02/09/2024	09:12:18	2,530	€ 14.7060
02/09/2024	09:12:18	389	€ 14.7060
02/09/2024	09:12:18	309	€ 14.7060
02/09/2024	09:14:14	1,946	€ 14.7120
02/09/2024	09:14:14	341	€ 14.7120
02/09/2024	09:14:14	180	€ 14.7120
02/09/2024	09:14:14	369	€ 14.7120
02/09/2024	09:14:14	564	€ 14.7120
02/09/2024	09:14:14	348	€ 14.7120
02/09/2024	09:15:15	1,881	€ 14.7080
02/09/2024	09:15:15	341	€ 14.7080
02/09/2024	09:15:15	314	€ 14.7080
02/09/2024	09:15:15	584	€ 14.7080
02/09/2024	09:15:15	375	€ 14.7080
02/09/2024	09:15:15	60	€ 14.7080
02/09/2024	09:17:54	2,033	€ 14.7120
02/09/2024	09:20:33	500	€ 14.7080
02/09/2024	09:20:33	484	€ 14.7080

02/09/2024	09:20:33	43	€ 14.7080
02/09/2024	09:20:33	1,250	€ 14.7080
02/09/2024	09:20:33	499	€ 14.7080
02/09/2024	09:21:16	1,242	€ 14.7160
02/09/2024	09:21:28	500	€ 14.7160
02/09/2024	09:21:28	512	€ 14.7160
02/09/2024	09:21:28	500	€ 14.7160
02/09/2024	09:21:28	13	€ 14.7160
02/09/2024	09:21:28	500	€ 14.7160
02/09/2024	09:21:28	550	€ 14.7160
02/09/2024	09:21:28	462	€ 14.7160
02/09/2024	09:21:28	180	€ 14.7160
02/09/2024	09:21:28	723	€ 14.7160
02/09/2024	09:21:48	592	€ 14.7120
02/09/2024	09:22:07	189	€ 14.7120
02/09/2024	09:24:30	1,768	€ 14.7220
02/09/2024	09:24:31	9	€ 14.7220
02/09/2024	09:24:45	509	€ 14.7220
02/09/2024	09:25:19	873	€ 14.7220
02/09/2024	09:25:19	1,072	€ 14.7220
02/09/2024	09:25:19	84	€ 14.7220
02/09/2024	09:25:28	391	€ 14.7220
02/09/2024	09:25:57	160	€ 14.7220
02/09/2024	09:25:57	264	€ 14.7220
02/09/2024	09:25:57	245	€ 14.7220
02/09/2024	09:26:43	267	€ 14.7220
02/09/2024	09:26:43	357	€ 14.7220
02/09/2024	09:26:43	357	€ 14.7220
02/09/2024	09:27:14	691	€ 14.7160
02/09/2024	09:27:27	48	€ 14.7120
02/09/2024	09:27:31	241	€ 14.7120
02/09/2024	09:28:29	345	€ 14.7060
02/09/2024	09:28:29	357	€ 14.7060
02/09/2024	09:31:01	1,413	€ 14.7120
02/09/2024	09:31:01	500	€ 14.7120
02/09/2024	09:31:01	220	€ 14.7120
02/09/2024	09:31:01	69	€ 14.7120
02/09/2024	09:32:24	2,579	€ 14.7080
02/09/2024	09:32:24	341	€ 14.7080
02/09/2024	09:32:25	551	€ 14.7080
02/09/2024	09:32:25	317	€ 14.7080
02/09/2024	09:32:25	491	€ 14.7080
02/09/2024	09:32:57	516	€ 14.7060
02/09/2024	09:32:57	546	€ 14.7060
02/09/2024	09:32:57	269	€ 14.7060
02/09/2024	09:37:13	1,266	€ 14.7220

02/09/2024	09:37:19	500	€ 14.7220
02/09/2024	09:37:19	179	€ 14.7220
02/09/2024	09:37:19	341	€ 14.7220
02/09/2024	09:37:19	333	€ 14.7220
02/09/2024	09:37:19	59	€ 14.7220
02/09/2024	09:37:49	500	€ 14.7220
02/09/2024	09:37:49	2,363	€ 14.7220
02/09/2024	09:37:49	500	€ 14.7220
02/09/2024	09:37:49	478	€ 14.7220
02/09/2024	09:37:49	630	€ 14.7220
02/09/2024	09:38:01	394	€ 14.7180
02/09/2024	09:39:24	834	€ 14.7180
02/09/2024	09:39:24	189	€ 14.7180
02/09/2024	09:41:05	1,250	€ 14.7280
02/09/2024	09:42:15	15	€ 14.7280
02/09/2024	09:43:00	176	€ 14.7340
02/09/2024	09:43:05	139	€ 14.7340
02/09/2024	09:43:05	1,702	€ 14.7320
02/09/2024	09:43:07	854	€ 14.7320
02/09/2024	09:43:28	280	€ 14.7320
02/09/2024	09:44:10	377	€ 14.7300
02/09/2024	09:44:10	87	€ 14.7320
02/09/2024	09:44:28	1,790	€ 14.7280
02/09/2024	09:44:28	147	€ 14.7280
02/09/2024	09:44:28	759	€ 14.7280
02/09/2024	09:44:28	366	€ 14.7280
02/09/2024	09:44:28	180	€ 14.7280
02/09/2024	09:44:28	364	€ 14.7280
02/09/2024	09:44:28	362	€ 14.7280
02/09/2024	09:44:28	47	€ 14.7280
02/09/2024	09:45:43	671	€ 14.7280
02/09/2024	09:45:43	352	€ 14.7280
02/09/2024	09:45:53	667	€ 14.7280
02/09/2024	09:45:59	2,564	€ 14.7280
02/09/2024	09:47:05	1,918	€ 14.7220
02/09/2024	09:47:05	233	€ 14.7220
02/09/2024	09:47:13	983	€ 14.7220
02/09/2024	09:47:13	306	€ 14.7220
02/09/2024	09:47:53	609	€ 14.7220
02/09/2024	09:48:06	537	€ 14.7220
02/09/2024	09:48:13	297	€ 14.7220
02/09/2024	09:48:13	183	€ 14.7220
02/09/2024	09:52:25	2,118	€ 14.7180
02/09/2024	09:53:39	500	€ 14.7220
02/09/2024	09:53:39	5	€ 14.7220
02/09/2024	09:53:57	500	€ 14.7220

02/09/2024	09:53:57	501	€ 14.7220
02/09/2024	09:54:00	500	€ 14.7220
02/09/2024	09:54:04	500	€ 14.7220
02/09/2024	09:54:09	921	€ 14.7220
02/09/2024	09:54:09	439	€ 14.7220
02/09/2024	09:58:05	615	€ 14.7320
02/09/2024	09:58:19	1,069	€ 14.7320
02/09/2024	09:58:26	1,000	€ 14.7340
02/09/2024	09:58:46	320	€ 14.7320
02/09/2024	09:59:25	1,108	€ 14.7320
02/09/2024	09:59:25	2,613	€ 14.7320
02/09/2024	09:59:29	500	€ 14.7320
02/09/2024	09:59:29	286	€ 14.7320
02/09/2024	09:59:29	214	€ 14.7320
02/09/2024	09:59:29	11	€ 14.7320
02/09/2024	10:03:08	1,487	€ 14.7280
02/09/2024	10:03:10	238	€ 14.7280
02/09/2024	10:03:33	488	€ 14.7280
02/09/2024	10:03:33	550	€ 14.7280
02/09/2024	10:03:33	500	€ 14.7280
02/09/2024	10:03:33	341	€ 14.7280
02/09/2024	10:03:33	68	€ 14.7280
02/09/2024	10:05:04	103	€ 14.7220
02/09/2024	10:05:04	1,440	€ 14.7220
02/09/2024	10:05:04	1,072	€ 14.7220
02/09/2024	10:05:04	349	€ 14.7220
02/09/2024	10:06:11	915	€ 14.7220
02/09/2024	10:06:44	1,217	€ 14.7240
02/09/2024	10:06:44	1,051	€ 14.7240
02/09/2024	10:08:21	414	€ 14.7280
02/09/2024	10:08:21	542	€ 14.7280
02/09/2024	10:08:21	334	€ 14.7280
02/09/2024	10:08:21	341	€ 14.7280
02/09/2024	10:08:22	119	€ 14.7280
02/09/2024	10:10:31	2,107	€ 14.7280
02/09/2024	10:10:31	1,041	€ 14.7280
02/09/2024	10:11:11	797	€ 14.7240
02/09/2024	10:11:42	500	€ 14.7220
02/09/2024	10:11:42	463	€ 14.7220
02/09/2024	10:15:01	801	€ 14.7220
02/09/2024	10:15:05	253	€ 14.7220
02/09/2024	10:15:05	475	€ 14.7220
02/09/2024	10:15:05	500	€ 14.7220
02/09/2024	10:15:05	341	€ 14.7220
02/09/2024	10:15:05	40	€ 14.7220
02/09/2024	10:17:42	2,007	€ 14.7180

02/09/2024	10:17:42	650	€ 14.7180
02/09/2024	10:17:42	500	€ 14.7180
02/09/2024	10:17:42	148	€ 14.7180
02/09/2024	10:21:54	1,521	€ 14.7160
02/09/2024	10:21:55	548	€ 14.7160
02/09/2024	10:21:55	556	€ 14.7160
02/09/2024	10:21:55	308	€ 14.7160
02/09/2024	10:21:55	231	€ 14.7160
02/09/2024	10:21:55	83	€ 14.7160
02/09/2024	10:21:55	373	€ 14.7160
02/09/2024	10:21:55	1,187	€ 14.7160
02/09/2024	10:21:55	500	€ 14.7160
02/09/2024	10:21:55	550	€ 14.7160
02/09/2024	10:21:55	359	€ 14.7160
02/09/2024	10:23:05	812	€ 14.7160
02/09/2024	10:23:05	500	€ 14.7160
02/09/2024	10:23:05	74	€ 14.7160
02/09/2024	10:23:46	1,171	€ 14.7120
02/09/2024	10:23:46	428	€ 14.7120
02/09/2024	10:26:05	50	€ 14.7120
02/09/2024	10:26:46	1,232	€ 14.7120
02/09/2024	10:27:15	811	€ 14.7120
02/09/2024	10:28:13	1,120	€ 14.7120
02/09/2024	10:28:13	650	€ 14.7120
02/09/2024	10:28:13	316	€ 14.7120
02/09/2024	10:29:13	396	€ 14.7120
02/09/2024	10:29:13	453	€ 14.7120
02/09/2024	10:30:38	873	€ 14.7060
02/09/2024	10:30:38	403	€ 14.7060
02/09/2024	10:30:38	71	€ 14.7060
02/09/2024	10:30:38	142	€ 14.7060
02/09/2024	10:32:39	1,067	€ 14.7000
02/09/2024	10:32:39	500	€ 14.7000
02/09/2024	10:32:39	451	€ 14.7000
02/09/2024	10:32:53	341	€ 14.6960
02/09/2024	10:34:50	1,124	€ 14.6920
02/09/2024	10:37:16	1,541	€ 14.6960
02/09/2024	10:37:18	1,625	€ 14.6960
02/09/2024	10:38:51	400	€ 14.6920
02/09/2024	10:39:54	1,470	€ 14.6920
02/09/2024	10:40:02	811	€ 14.6900
02/09/2024	10:40:02	390	€ 14.6900
02/09/2024	10:40:02	550	€ 14.6900
02/09/2024	10:40:02	180	€ 14.6900
02/09/2024	10:40:02	314	€ 14.6900
02/09/2024	10:40:02	396	€ 14.6900

02/09/2024	10:43:03	346	€ 14.6960
02/09/2024	10:43:03	307	€ 14.6960
02/09/2024	10:43:03	360	€ 14.6960
02/09/2024	10:43:03	293	€ 14.6960
02/09/2024	10:44:20	652	€ 14.6960
02/09/2024	10:44:20	219	€ 14.6960
02/09/2024	10:44:20	129	€ 14.6960
02/09/2024	10:45:04	68	€ 14.6960
02/09/2024	10:47:38	1,040	€ 14.6960
02/09/2024	10:47:38	500	€ 14.6960
02/09/2024	10:47:38	131	€ 14.6960
02/09/2024	10:47:39	341	€ 14.6960
02/09/2024	10:47:39	291	€ 14.6960
02/09/2024	10:47:41	768	€ 14.6920
02/09/2024	10:47:43	605	€ 14.6920
02/09/2024	10:47:50	1,018	€ 14.6900
02/09/2024	10:47:51	887	€ 14.6900
02/09/2024	10:47:51	1,282	€ 14.6900
02/09/2024	10:47:51	382	€ 14.6900
02/09/2024	10:48:13	836	€ 14.6900
02/09/2024	10:48:13	360	€ 14.6900
02/09/2024	10:48:13	249	€ 14.6900
02/09/2024	10:48:14	408	€ 14.6860
02/09/2024	10:50:10	1,193	€ 14.6900
02/09/2024	10:50:11	274	€ 14.6900
02/09/2024	10:50:11	500	€ 14.6900
02/09/2024	10:50:12	159	€ 14.6900
02/09/2024	10:50:52	49	€ 14.6900
02/09/2024	10:50:52	550	€ 14.6880
02/09/2024	10:50:52	97	€ 14.6900
02/09/2024	10:51:35	977	€ 14.6860
02/09/2024	10:52:23	1,382	€ 14.6840
02/09/2024	10:52:23	346	€ 14.6840
02/09/2024	10:52:25	658	€ 14.6840
02/09/2024	10:53:05	708	€ 14.6840
02/09/2024	10:53:05	531	€ 14.6840
02/09/2024	10:54:29	320	€ 14.6840
02/09/2024	10:57:55	1,637	€ 14.6900
02/09/2024	10:57:55	803	€ 14.6900
02/09/2024	10:57:55	341	€ 14.6900
02/09/2024	10:57:55	115	€ 14.6900
02/09/2024	10:58:39	500	€ 14.6900
02/09/2024	11:00:07	1,125	€ 14.6900
02/09/2024	11:00:07	550	€ 14.6900
02/09/2024	11:00:07	446	€ 14.6900
02/09/2024	11:00:07	341	€ 14.6900

02/09/2024	11:00:11	273	€ 14.6900
02/09/2024	11:00:21	601	€ 14.6900
02/09/2024	11:00:38	426	€ 14.6860
02/09/2024	11:01:14	1,963	€ 14.6860
02/09/2024	11:01:14	550	€ 14.6860
02/09/2024	11:02:20	1,123	€ 14.6840
02/09/2024	11:02:20	842	€ 14.6840
02/09/2024	11:02:20	445	€ 14.6840
02/09/2024	11:03:54	1,218	€ 14.6860
02/09/2024	11:03:54	1,259	€ 14.6860
02/09/2024	11:04:47	423	€ 14.6860
02/09/2024	11:07:46	500	€ 14.6900
02/09/2024	11:07:46	966	€ 14.6900
02/09/2024	11:07:47	1,775	€ 14.6900
02/09/2024	11:09:35	975	€ 14.6920
02/09/2024	11:09:35	341	€ 14.6920
02/09/2024	11:09:35	329	€ 14.6920
02/09/2024	11:12:03	604	€ 14.6900
02/09/2024	11:12:03	500	€ 14.6900
02/09/2024	11:12:03	420	€ 14.6900
02/09/2024	11:12:03	500	€ 14.6900
02/09/2024	11:12:03	292	€ 14.6900
02/09/2024	11:13:19	58	€ 14.6900
02/09/2024	11:13:30	722	€ 14.6900
02/09/2024	11:13:30	204	€ 14.6900
02/09/2024	11:13:30	330	€ 14.6900
02/09/2024	11:13:30	97	€ 14.6900
02/09/2024	11:19:29	70	€ 14.6960
02/09/2024	11:26:11	464	€ 14.7000
02/09/2024	11:26:21	63	€ 14.7000
02/09/2024	11:26:21	500	€ 14.7000
02/09/2024	11:26:21	120	€ 14.7000
02/09/2024	11:26:21	19	€ 14.7000
02/09/2024	11:26:21	438	€ 14.7000
02/09/2024	11:26:21	371	€ 14.7000
02/09/2024	11:26:21	137	€ 14.7000
02/09/2024	11:26:21	195	€ 14.7000
02/09/2024	11:26:21	500	€ 14.7000
02/09/2024	11:26:21	338	€ 14.7000
02/09/2024	11:26:22	172	€ 14.7000
02/09/2024	11:27:05	49	€ 14.7000
02/09/2024	11:27:05	500	€ 14.7000
02/09/2024	11:27:05	281	€ 14.7000
02/09/2024	11:28:25	147	€ 14.6980
02/09/2024	11:28:34	140	€ 14.6980
02/09/2024	11:28:43	139	€ 14.6980

02/09/2024	11:29:20	418	€ 14.7000
02/09/2024	11:29:20	156	€ 14.7000
02/09/2024	11:29:29	140	€ 14.7000
02/09/2024	11:29:38	58	€ 14.7000
02/09/2024	11:29:38	81	€ 14.7000
02/09/2024	11:29:47	140	€ 14.7000
02/09/2024	11:29:56	140	€ 14.7000
02/09/2024	11:30:14	2,209	€ 14.6960
02/09/2024	11:30:15	341	€ 14.6960
02/09/2024	11:30:19	906	€ 14.6960
02/09/2024	11:30:19	1,290	€ 14.6960
02/09/2024	11:30:19	536	€ 14.6960
02/09/2024	11:30:19	341	€ 14.6960
02/09/2024	11:30:19	434	€ 14.6960
02/09/2024	11:30:19	325	€ 14.6960
02/09/2024	11:30:19	361	€ 14.6960
02/09/2024	11:36:06	1,444	€ 14.6960
02/09/2024	11:39:10	405	€ 14.7000
02/09/2024	11:39:18	142	€ 14.7000
02/09/2024	11:41:32	500	€ 14.7000
02/09/2024	11:41:32	1,794	€ 14.7000
02/09/2024	11:41:32	353	€ 14.7000
02/09/2024	11:41:32	372	€ 14.7000
02/09/2024	11:41:53	154	€ 14.7000
02/09/2024	11:41:53	500	€ 14.7000
02/09/2024	11:41:53	207	€ 14.7000
02/09/2024	11:41:53	15	€ 14.7000
02/09/2024	11:41:53	6	€ 14.7000
02/09/2024	11:42:32	546	€ 14.7000
02/09/2024	11:50:03	2,561	€ 14.7000
02/09/2024	11:50:22	2,016	€ 14.7000
02/09/2024	11:55:45	326	€ 14.6980
02/09/2024	11:55:55	138	€ 14.6980
02/09/2024	11:56:05	138	€ 14.6980
02/09/2024	11:56:15	138	€ 14.6980
02/09/2024	11:56:25	138	€ 14.6980
02/09/2024	11:56:35	124	€ 14.6980
02/09/2024	11:57:25	598	€ 14.6980
02/09/2024	11:58:03	500	€ 14.6980
02/09/2024	11:58:23	3,665	€ 14.6960
02/09/2024	11:59:43	102	€ 14.6940
02/09/2024	11:59:43	8	€ 14.6940
02/09/2024	11:59:43	363	€ 14.6960
02/09/2024	12:02:21	143	€ 14.7000
02/09/2024	12:02:29	137	€ 14.7000
02/09/2024	12:02:37	137	€ 14.7000

02/09/2024	12:02:45	83	€ 14.7000
02/09/2024	12:02:45	54	€ 14.7000
02/09/2024	12:02:53	137	€ 14.7000
02/09/2024	12:03:01	137	€ 14.7000
02/09/2024	12:03:09	138	€ 14.7000
02/09/2024	12:03:17	137	€ 14.7000
02/09/2024	12:03:25	137	€ 14.7000
02/09/2024	12:04:08	2,029	€ 14.6960
02/09/2024	12:04:08	1,579	€ 14.6960
02/09/2024	12:04:21	5,166	€ 14.6960
02/09/2024	12:04:21	580	€ 14.6960
02/09/2024	12:04:21	180	€ 14.6960
02/09/2024	12:05:30	852	€ 14.6960
02/09/2024	12:06:14	981	€ 14.6960
02/09/2024	12:06:48	244	€ 14.7000
02/09/2024	12:06:48	18	€ 14.7000
02/09/2024	12:07:16	185	€ 14.7000
02/09/2024	12:07:16	90	€ 14.7000
02/09/2024	12:07:16	387	€ 14.7000
02/09/2024	12:33:54	2,392	€ 14.7000
02/09/2024	12:33:54	722	€ 14.6980
02/09/2024	12:33:54	1,846	€ 14.7000
02/09/2024	12:33:54	780	€ 14.7000
02/09/2024	12:33:54	101	€ 14.7000
02/09/2024	12:35:14	412	€ 14.7000
02/09/2024	12:35:15	538	€ 14.7000
02/09/2024	12:36:01	797	€ 14.7000
02/09/2024	12:36:01	185	€ 14.7000
02/09/2024	12:36:11	383	€ 14.7000
02/09/2024	12:36:11	136	€ 14.7000
02/09/2024	12:36:26	439	€ 14.7000
02/09/2024	12:39:09	1,578	€ 14.6960
02/09/2024	12:39:09	1,009	€ 14.6960
02/09/2024	12:42:30	1,931	€ 14.6920
02/09/2024	12:44:39	897	€ 14.6960
02/09/2024	12:46:16	350	€ 14.6960
02/09/2024	12:46:16	500	€ 14.6960
02/09/2024	12:46:16	3,421	€ 14.6960
02/09/2024	12:46:17	1	€ 14.6960
02/09/2024	12:46:25	160	€ 14.6960
02/09/2024	12:46:25	1,504	€ 14.6960
02/09/2024	12:46:25	340	€ 14.6960
02/09/2024	12:46:25	210	€ 14.6960
02/09/2024	12:50:22	916	€ 14.6960
02/09/2024	12:50:22	500	€ 14.6960
02/09/2024	12:50:22	434	€ 14.6960

02/09/2024	12:50:52	1,261	€ 14.6920
02/09/2024	12:53:47	481	€ 14.6960
02/09/2024	12:53:47	245	€ 14.6960
02/09/2024	12:53:47	600	€ 14.6960
02/09/2024	12:53:53	64	€ 14.6960
02/09/2024	12:53:53	3	€ 14.6960
02/09/2024	12:53:54	846	€ 14.6960
02/09/2024	12:55:36	1,328	€ 14.6900
02/09/2024	12:55:37	1,639	€ 14.6860
02/09/2024	12:57:25	868	€ 14.6860
02/09/2024	12:57:25	550	€ 14.6860
02/09/2024	12:57:25	339	€ 14.6860
02/09/2024	12:58:10	1,166	€ 14.6840
02/09/2024	12:58:10	22	€ 14.6840
02/09/2024	12:58:10	443	€ 14.6840
02/09/2024	12:58:10	500	€ 14.6840
02/09/2024	12:58:10	101	€ 14.6840
02/09/2024	13:00:12	695	€ 14.6800
02/09/2024	13:00:12	395	€ 14.6800
02/09/2024	13:00:12	377	€ 14.6800
02/09/2024	13:00:12	191	€ 14.6800
02/09/2024	13:01:11	899	€ 14.6840
02/09/2024	13:06:17	400	€ 14.7000
02/09/2024	13:31:45	263	€ 14.7240
02/09/2024	13:31:49	1,540	€ 14.7240
02/09/2024	13:31:50	517	€ 14.7240
02/09/2024	13:32:56	885	€ 14.7240
02/09/2024	13:32:56	333	€ 14.7240
02/09/2024	13:33:16	1,017	€ 14.7220
02/09/2024	13:33:16	661	€ 14.7220
02/09/2024	13:33:16	295	€ 14.7220
02/09/2024	13:35:43	936	€ 14.7240
02/09/2024	13:35:43	4,268	€ 14.7240
02/09/2024	13:35:43	318	€ 14.7240
02/09/2024	13:35:43	348	€ 14.7240
02/09/2024	13:35:48	508	€ 14.7240
02/09/2024	13:35:51	1,275	€ 14.7240
02/09/2024	13:35:51	935	€ 14.7240
02/09/2024	13:35:58	838	€ 14.7220
02/09/2024	13:35:58	311	€ 14.7220
02/09/2024	13:36:14	291	€ 14.7200
02/09/2024	13:38:14	694	€ 14.7220
02/09/2024	13:39:25	613	€ 14.7220
02/09/2024	13:39:25	26	€ 14.7220
02/09/2024	13:39:28	10	€ 14.7220
02/09/2024	13:41:56	209	€ 14.7240

02/09/2024	13:41:56	4,407	€ 14.7240
02/09/2024	13:41:56	347	€ 14.7220
02/09/2024	13:41:56	622	€ 14.7220
02/09/2024	13:41:56	614	€ 14.7220
02/09/2024	13:41:56	711	€ 14.7220
02/09/2024	13:41:56	358	€ 14.7220
02/09/2024	13:42:49	581	€ 14.7220
02/09/2024	13:45:46	385	€ 14.7180
02/09/2024	13:45:46	500	€ 14.7180
02/09/2024	13:47:45	1,626	€ 14.7160
02/09/2024	13:49:24	170	€ 14.7160
02/09/2024	13:49:24	2,627	€ 14.7160
02/09/2024	13:52:13	273	€ 14.7260
02/09/2024	13:52:19	155	€ 14.7260
02/09/2024	13:52:25	154	€ 14.7260
02/09/2024	13:52:38	335	€ 14.7240
02/09/2024	13:52:44	154	€ 14.7240
02/09/2024	13:52:50	155	€ 14.7240
02/09/2024	13:52:56	154	€ 14.7240
02/09/2024	13:53:02	155	€ 14.7240
02/09/2024	13:53:08	154	€ 14.7240
02/09/2024	13:53:14	155	€ 14.7240
02/09/2024	13:53:20	154	€ 14.7240
02/09/2024	13:53:51	500	€ 14.7220
02/09/2024	13:53:51	6,286	€ 14.7220
02/09/2024	13:53:51	374	€ 14.7220
02/09/2024	13:53:52	326	€ 14.7220
02/09/2024	13:58:00	3,522	€ 14.7220
02/09/2024	13:58:00	750	€ 14.7220
02/09/2024	13:58:00	180	€ 14.7220
02/09/2024	13:58:00	366	€ 14.7220
02/09/2024	13:58:00	371	€ 14.7220
02/09/2024	13:58:35	817	€ 14.7180
02/09/2024	13:58:35	10	€ 14.7180
02/09/2024	13:58:35	678	€ 14.7180
02/09/2024	13:58:46	275	€ 14.7160
02/09/2024	13:59:12	380	€ 14.7160
02/09/2024	13:59:21	194	€ 14.7160
02/09/2024	13:59:22	229	€ 14.7160
02/09/2024	14:02:18	1,419	€ 14.7220
02/09/2024	14:02:18	313	€ 14.7220
02/09/2024	14:02:18	305	€ 14.7220
02/09/2024	14:02:45	618	€ 14.7220
02/09/2024	14:02:45	180	€ 14.7220
02/09/2024	14:02:51	1,080	€ 14.7220
02/09/2024	14:02:51	342	€ 14.7220

02/09/2024	14:02:54	170	€ 14.7220
02/09/2024	14:02:54	391	€ 14.7220
02/09/2024	14:03:08	214	€ 14.7220
02/09/2024	14:03:15	286	€ 14.7220
02/09/2024	14:03:17	1	€ 14.7220
02/09/2024	14:03:17	189	€ 14.7220
02/09/2024	14:03:45	456	€ 14.7180
02/09/2024	14:04:42	941	€ 14.7160
02/09/2024	14:05:13	92	€ 14.7160
02/09/2024	14:05:23	508	€ 14.7160
02/09/2024	14:05:25	847	€ 14.7160
02/09/2024	14:05:42	450	€ 14.7120
02/09/2024	14:06:36	500	€ 14.7120
02/09/2024	14:06:36	299	€ 14.7120
02/09/2024	14:08:47	25	€ 14.7080
02/09/2024	14:10:59	1,327	€ 14.7180
02/09/2024	14:11:00	180	€ 14.7180
02/09/2024	14:11:46	1,593	€ 14.7180
02/09/2024	14:11:46	327	€ 14.7180
02/09/2024	14:11:46	455	€ 14.7180
02/09/2024	14:16:21	143	€ 14.7260
02/09/2024	14:16:30	252	€ 14.7280
02/09/2024	14:16:35	139	€ 14.7280
02/09/2024	14:16:38	1,315	€ 14.7240
02/09/2024	14:16:38	1,274	€ 14.7240
02/09/2024	14:16:38	357	€ 14.7240
02/09/2024	14:16:42	329	€ 14.7220
02/09/2024	14:16:42	1,468	€ 14.7220
02/09/2024	14:16:42	600	€ 14.7220
02/09/2024	14:16:42	493	€ 14.7220
02/09/2024	14:16:42	360	€ 14.7220
02/09/2024	14:16:42	352	€ 14.7220
02/09/2024	14:16:42	532	€ 14.7220
02/09/2024	14:18:20	458	€ 14.7180
02/09/2024	14:18:20	1,515	€ 14.7180
02/09/2024	14:19:12	1,214	€ 14.7160
02/09/2024	14:19:12	79	€ 14.7160
02/09/2024	14:19:13	792	€ 14.7160
02/09/2024	14:22:08	1	€ 14.7200
02/09/2024	14:22:39	1,616	€ 14.7180
02/09/2024	14:22:39	361	€ 14.7180
02/09/2024	14:22:39	376	€ 14.7180
02/09/2024	14:22:39	26	€ 14.7180
02/09/2024	14:22:40	1,122	€ 14.7160
02/09/2024	14:22:40	1,993	€ 14.7160
02/09/2024	14:24:22	793	€ 14.7160

02/09/2024	14:25:05	664	€ 14.7120
02/09/2024	14:25:06	345	€ 14.7120
02/09/2024	14:25:28	621	€ 14.7120
02/09/2024	14:27:24	500	€ 14.7120
02/09/2024	14:27:24	890	€ 14.7120
02/09/2024	14:27:24	1,447	€ 14.7120
02/09/2024	14:27:24	367	€ 14.7120
02/09/2024	14:27:24	622	€ 14.7120
02/09/2024	14:27:24	361	€ 14.7120
02/09/2024	14:27:24	13	€ 14.7120
02/09/2024	14:27:24	6	€ 14.7120
02/09/2024	14:27:24	24	€ 14.7120
02/09/2024	14:27:24	419	€ 14.7120
02/09/2024	14:28:59	814	€ 14.7060
02/09/2024	14:29:00	516	€ 14.7060
02/09/2024	14:29:00	534	€ 14.7060
02/09/2024	14:30:05	267	€ 14.7060
02/09/2024	14:31:38	306	€ 14.7120
02/09/2024	14:32:10	451	€ 14.7160
02/09/2024	14:32:27	587	€ 14.7160
02/09/2024	14:32:27	338	€ 14.7160
02/09/2024	14:32:30	174	€ 14.7160
02/09/2024	14:32:33	174	€ 14.7160
02/09/2024	14:32:36	174	€ 14.7160
02/09/2024	14:32:39	174	€ 14.7160
02/09/2024	14:33:12	3	€ 14.7160
02/09/2024	14:33:34	500	€ 14.7160
02/09/2024	14:34:00	613	€ 14.7160
02/09/2024	14:34:00	319	€ 14.7160
02/09/2024	14:34:00	341	€ 14.7160
02/09/2024	14:34:00	389	€ 14.7160
02/09/2024	14:34:00	92	€ 14.7160
02/09/2024	14:34:00	227	€ 14.7160
02/09/2024	14:34:01	82	€ 14.7160
02/09/2024	14:34:01	353	€ 14.7160
02/09/2024	14:34:08	500	€ 14.7160
02/09/2024	14:34:08	310	€ 14.7160
02/09/2024	14:34:11	500	€ 14.7160
02/09/2024	14:34:12	347	€ 14.7160
02/09/2024	14:34:12	339	€ 14.7160
02/09/2024	14:34:12	419	€ 14.7160
02/09/2024	14:34:14	174	€ 14.7160
02/09/2024	14:34:17	174	€ 14.7160
02/09/2024	14:34:20	174	€ 14.7160
02/09/2024	14:34:35	500	€ 14.7160
02/09/2024	14:34:35	310	€ 14.7160

02/09/2024	14:34:35	60	€ 14.7160
02/09/2024	14:35:12	500	€ 14.7140
02/09/2024	14:35:37	484	€ 14.7140
02/09/2024	14:35:37	452	€ 14.7140
02/09/2024	14:35:37	322	€ 14.7140
02/09/2024	14:36:05	50	€ 14.7120
02/09/2024	14:37:03	10	€ 14.7180
02/09/2024	14:37:03	354	€ 14.7180
02/09/2024	14:37:03	618	€ 14.7180
02/09/2024	14:37:03	4	€ 14.7180
02/09/2024	14:37:03	335	€ 14.7180
02/09/2024	14:37:14	353	€ 14.7180
02/09/2024	14:37:14	311	€ 14.7180
02/09/2024	14:37:14	305	€ 14.7180
02/09/2024	14:37:16	355	€ 14.7180
02/09/2024	14:37:24	662	€ 14.7200
02/09/2024	14:37:24	36	€ 14.7200
02/09/2024	14:37:41	8	€ 14.7220
02/09/2024	14:37:41	8	€ 14.7220
02/09/2024	14:38:45	450	€ 14.7220
02/09/2024	14:38:56	4,692	€ 14.7220
02/09/2024	14:39:00	150	€ 14.7220
02/09/2024	14:39:04	151	€ 14.7220
02/09/2024	14:39:08	150	€ 14.7220
02/09/2024	14:39:12	150	€ 14.7220
02/09/2024	14:39:16	150	€ 14.7220
02/09/2024	14:39:35	1,845	€ 14.7180
02/09/2024	14:39:35	80	€ 14.7180
02/09/2024	14:39:48	137	€ 14.7180
02/09/2024	14:40:13	288	€ 14.7180
02/09/2024	14:40:46	364	€ 14.7220
02/09/2024	14:40:46	780	€ 14.7220
02/09/2024	14:40:59	1	€ 14.7220
02/09/2024	14:41:00	716	€ 14.7220
02/09/2024	14:41:08	164	€ 14.7220
02/09/2024	14:41:12	160	€ 14.7220
02/09/2024	14:41:19	885	€ 14.7220
02/09/2024	14:41:25	710	€ 14.7220
02/09/2024	14:41:55	6	€ 14.7220
02/09/2024	14:41:55	547	€ 14.7220
02/09/2024	14:41:56	322	€ 14.7220
02/09/2024	14:41:56	348	€ 14.7220
02/09/2024	14:41:56	180	€ 14.7220
02/09/2024	14:41:56	388	€ 14.7220
02/09/2024	14:41:56	430	€ 14.7220
02/09/2024	14:42:03	448	€ 14.7220

02/09/2024	14:42:03	179	€ 14.7220
02/09/2024	14:42:04	6	€ 14.7220
02/09/2024	14:42:04	681	€ 14.7220
02/09/2024	14:42:04	366	€ 14.7220
02/09/2024	14:42:04	361	€ 14.7220
02/09/2024	14:42:04	160	€ 14.7220
02/09/2024	14:43:46	150	€ 14.7220
02/09/2024	14:43:50	130	€ 14.7220
02/09/2024	14:43:50	30	€ 14.7220
02/09/2024	14:43:54	161	€ 14.7220
02/09/2024	14:43:58	19	€ 14.7220
02/09/2024	14:43:58	141	€ 14.7220
02/09/2024	14:44:02	160	€ 14.7220
02/09/2024	14:44:06	1	€ 14.7220
02/09/2024	14:44:06	159	€ 14.7220
02/09/2024	14:44:10	160	€ 14.7220
02/09/2024	14:44:14	160	€ 14.7220
02/09/2024	14:44:18	161	€ 14.7220
02/09/2024	14:44:22	160	€ 14.7220
02/09/2024	14:44:26	160	€ 14.7220
02/09/2024	14:44:30	26	€ 14.7220
02/09/2024	14:44:52	806	€ 14.7240
02/09/2024	14:44:52	169	€ 14.7240
02/09/2024	14:44:53	735	€ 14.7220
02/09/2024	14:45:11	36	€ 14.7220
02/09/2024	14:45:12	150	€ 14.7220
02/09/2024	14:45:12	667	€ 14.7220
02/09/2024	14:45:12	365	€ 14.7220
02/09/2024	14:45:12	130	€ 14.7220
02/09/2024	14:45:12	327	€ 14.7220
02/09/2024	14:45:27	287	€ 14.7200
02/09/2024	14:45:52	69	€ 14.7200
02/09/2024	14:47:08	6,301	€ 14.7180
02/09/2024	14:47:09	127	€ 14.7160
02/09/2024	14:47:09	58	€ 14.7160
02/09/2024	14:47:42	1,302	€ 14.7180
02/09/2024	14:47:42	58	€ 14.7180
02/09/2024	14:47:42	349	€ 14.7180
02/09/2024	14:47:42	350	€ 14.7180
02/09/2024	14:47:42	168	€ 14.7180
02/09/2024	14:48:48	2,067	€ 14.7180
02/09/2024	14:48:52	1,832	€ 14.7180
02/09/2024	14:48:52	316	€ 14.7180
02/09/2024	14:48:52	341	€ 14.7180
02/09/2024	14:48:52	492	€ 14.7180
02/09/2024	14:48:52	326	€ 14.7180

02/09/2024	14:48:52	377	€ 14.7180
02/09/2024	14:48:52	57	€ 14.7180
02/09/2024	14:48:55	645	€ 14.7160
02/09/2024	14:49:00	1,113	€ 14.7180
02/09/2024	14:49:00	700	€ 14.7160
02/09/2024	14:49:00	523	€ 14.7160
02/09/2024	14:49:00	9	€ 14.7180
02/09/2024	14:49:32	864	€ 14.7120
02/09/2024	14:51:17	1,486	€ 14.7180
02/09/2024	14:51:17	1,118	€ 14.7180
02/09/2024	14:53:26	1,629	€ 14.7240
02/09/2024	14:53:44	727	€ 14.7220
02/09/2024	14:54:23	436	€ 14.7220
02/09/2024	14:54:23	367	€ 14.7220
02/09/2024	14:55:46	241	€ 14.7240
02/09/2024	14:55:50	8	€ 14.7240
02/09/2024	14:55:52	100	€ 14.7260
02/09/2024	14:55:52	105	€ 14.7260
02/09/2024	14:55:56	141	€ 14.7260
02/09/2024	14:56:00	121	€ 14.7260
02/09/2024	14:56:00	6	€ 14.7260
02/09/2024	14:56:00	15	€ 14.7260
02/09/2024	14:56:04	142	€ 14.7260
02/09/2024	14:56:08	142	€ 14.7260
02/09/2024	14:56:12	40	€ 14.7260
02/09/2024	14:56:12	102	€ 14.7260
02/09/2024	14:56:12	12	€ 14.7240
02/09/2024	14:56:12	1,509	€ 14.7240
02/09/2024	14:56:59	3	€ 14.7240
02/09/2024	14:57:56	2,535	€ 14.7240
02/09/2024	14:57:56	310	€ 14.7240
02/09/2024	14:57:56	334	€ 14.7240
02/09/2024	14:58:02	500	€ 14.7220
02/09/2024	14:58:02	1,721	€ 14.7220
02/09/2024	14:58:02	374	€ 14.7220
02/09/2024	14:58:02	319	€ 14.7220
02/09/2024	14:58:02	598	€ 14.7220
02/09/2024	14:58:02	189	€ 14.7220
02/09/2024	14:58:02	156	€ 14.7220
02/09/2024	14:59:59	3	€ 14.7180
02/09/2024	14:59:59	1	€ 14.7180
02/09/2024	15:00:18	232	€ 14.7160
02/09/2024	15:00:18	698	€ 14.7160
02/09/2024	15:00:18	548	€ 14.7160
02/09/2024	15:01:08	316	€ 14.7160
02/09/2024	15:01:08	3,075	€ 14.7160

02/09/2024	15:01:08	4,481	€ 14.7160
02/09/2024	15:01:08	793	€ 14.7160
02/09/2024	15:01:08	336	€ 14.7160
02/09/2024	15:01:08	100	€ 14.7160
02/09/2024	15:03:24	644	€ 14.7180
02/09/2024	15:04:26	180	€ 14.7220
02/09/2024	15:04:29	1,867	€ 14.7220
02/09/2024	15:04:55	1,368	€ 14.7220
02/09/2024	15:05:37	1,083	€ 14.7220
02/09/2024	15:05:39	314	€ 14.7220
02/09/2024	15:06:03	451	€ 14.7180
02/09/2024	15:06:46	353	€ 14.7180
02/09/2024	15:07:41	143	€ 14.7220
02/09/2024	15:08:35	786	€ 14.7220
02/09/2024	15:08:35	347	€ 14.7220
02/09/2024	15:09:00	200	€ 14.7240
02/09/2024	15:09:01	362	€ 14.7260
02/09/2024	15:09:01	308	€ 14.7260
02/09/2024	15:09:01	398	€ 14.7260
02/09/2024	15:09:01	129	€ 14.7260
02/09/2024	15:09:01	206	€ 14.7260
02/09/2024	15:09:04	138	€ 14.7260
02/09/2024	15:09:08	42	€ 14.7260
02/09/2024	15:09:10	1	€ 14.7260
02/09/2024	15:09:13	120	€ 14.7280
02/09/2024	15:09:13	149	€ 14.7280
02/09/2024	15:09:17	138	€ 14.7280
02/09/2024	15:09:21	139	€ 14.7280
02/09/2024	15:09:25	84	€ 14.7240
02/09/2024	15:09:25	54	€ 14.7240
02/09/2024	15:09:29	114	€ 14.7240
02/09/2024	15:09:53	341	€ 14.7240
02/09/2024	15:09:53	344	€ 14.7240
02/09/2024	15:09:53	136	€ 14.7240
02/09/2024	15:09:56	138	€ 14.7240
02/09/2024	15:10:00	35	€ 14.7240
02/09/2024	15:10:00	104	€ 14.7240
02/09/2024	15:10:07	1,311	€ 14.7220
02/09/2024	15:10:46	50	€ 14.7220
02/09/2024	15:11:03	44	€ 14.7220
02/09/2024	15:11:03	1,268	€ 14.7220
02/09/2024	15:11:03	600	€ 14.7220
02/09/2024	15:11:54	321	€ 14.7240
02/09/2024	15:11:54	20	€ 14.7240
02/09/2024	15:12:24	44	€ 14.7240
02/09/2024	15:12:25	6	€ 14.7240

02/09/2024	15:12:49	341	€ 14.7240
02/09/2024	15:13:03	42	€ 14.7240
02/09/2024	15:13:04	5	€ 14.7240
02/09/2024	15:13:11	320	€ 14.7260
02/09/2024	15:13:11	1,683	€ 14.7260
02/09/2024	15:13:16	159	€ 14.7260
02/09/2024	15:13:18	558	€ 14.7240
02/09/2024	15:13:43	297	€ 14.7240
02/09/2024	15:13:48	1	€ 14.7240
02/09/2024	15:13:49	1	€ 14.7240
02/09/2024	15:13:50	43	€ 14.7240
02/09/2024	15:13:51	209	€ 14.7240
02/09/2024	15:13:56	159	€ 14.7240
02/09/2024	15:14:01	158	€ 14.7240
02/09/2024	15:14:13	150	€ 14.7220
02/09/2024	15:14:18	90	€ 14.7220
02/09/2024	15:14:59	24	€ 14.7220
02/09/2024	15:15:04	52	€ 14.7220
02/09/2024	15:15:18	1,557	€ 14.7220
02/09/2024	15:15:18	360	€ 14.7220
02/09/2024	15:15:18	306	€ 14.7220
02/09/2024	15:15:39	56	€ 14.7220
02/09/2024	15:15:39	7	€ 14.7220
02/09/2024	15:16:09	582	€ 14.7240
02/09/2024	15:16:09	348	€ 14.7240
02/09/2024	15:16:09	900	€ 14.7240
02/09/2024	15:16:13	100	€ 14.7240
02/09/2024	15:16:13	49	€ 14.7240
02/09/2024	15:16:17	148	€ 14.7240
02/09/2024	15:16:21	149	€ 14.7240
02/09/2024	15:16:25	148	€ 14.7240
02/09/2024	15:16:29	149	€ 14.7240
02/09/2024	15:16:33	80	€ 14.7240
02/09/2024	15:16:33	68	€ 14.7240
02/09/2024	15:16:35	22	€ 14.7220
02/09/2024	15:16:35	1,085	€ 14.7220
02/09/2024	15:17:07	155	€ 14.7220
02/09/2024	15:17:11	149	€ 14.7220
02/09/2024	15:17:12	1,497	€ 14.7180
02/09/2024	15:17:55	136	€ 14.7180
02/09/2024	15:18:10	299	€ 14.7180
02/09/2024	15:18:20	341	€ 14.7180
02/09/2024	15:18:20	289	€ 14.7180
02/09/2024	15:18:22	300	€ 14.7160
02/09/2024	15:18:22	1,681	€ 14.7160
02/09/2024	15:18:22	1,141	€ 14.7160

02/09/2024	15:18:23	335	€ 14.7160
02/09/2024	15:18:23	30	€ 14.7160
02/09/2024	15:18:39	356	€ 14.7140
02/09/2024	15:18:55	36	€ 14.7120
02/09/2024	15:20:11	141	€ 14.7140
02/09/2024	15:20:16	112	€ 14.7140
02/09/2024	15:20:16	27	€ 14.7140
02/09/2024	15:20:21	140	€ 14.7140
02/09/2024	15:20:26	1	€ 14.7140
02/09/2024	15:20:26	139	€ 14.7140
02/09/2024	15:20:31	139	€ 14.7140
02/09/2024	15:20:36	45	€ 14.7140
02/09/2024	15:20:36	2	€ 14.7140
02/09/2024	15:20:36	93	€ 14.7140
02/09/2024	15:20:41	140	€ 14.7140
02/09/2024	15:20:46	107	€ 14.7140
02/09/2024	15:20:53	200	€ 14.7140
02/09/2024	15:20:53	1,622	€ 14.7120
02/09/2024	15:20:53	497	€ 14.7120
02/09/2024	15:21:12	278	€ 14.7120
02/09/2024	15:21:27	239	€ 14.7120
02/09/2024	15:21:27	624	€ 14.7120
02/09/2024	15:22:02	530	€ 14.7120
02/09/2024	15:22:06	675	€ 14.7120
02/09/2024	15:22:06	301	€ 14.7120
02/09/2024	15:22:15	237	€ 14.7100
02/09/2024	15:22:16	11	€ 14.7080
02/09/2024	15:23:57	157	€ 14.7080
02/09/2024	15:24:02	140	€ 14.7080
02/09/2024	15:24:07	139	€ 14.7080
02/09/2024	15:24:12	71	€ 14.7080
02/09/2024	15:24:12	69	€ 14.7080
02/09/2024	15:24:17	140	€ 14.7080
02/09/2024	15:24:22	140	€ 14.7080
02/09/2024	15:24:27	139	€ 14.7080
02/09/2024	15:24:32	140	€ 14.7080
02/09/2024	15:24:37	140	€ 14.7080
02/09/2024	15:24:42	36	€ 14.7080
02/09/2024	15:24:43	617	€ 14.7080
02/09/2024	15:25:04	1,494	€ 14.7060
02/09/2024	15:25:21	2	€ 14.7040
02/09/2024	15:25:54	572	€ 14.7020
02/09/2024	15:26:29	335	€ 14.7020
02/09/2024	15:26:35	84	€ 14.7020
02/09/2024	15:26:35	78	€ 14.7020
02/09/2024	15:26:40	136	€ 14.7020
02/09/2024	15:26:46	163	€ 14.7020
02/09/2024	15:26:52	104	€ 14.7020
02/09/2024	15:26:52	58	€ 14.7020
02/09/2024	15:26:57	136	€ 14.7020

02/09/2024	15:27:03	163	€ 14.7020
02/09/2024	15:27:09	162	€ 14.7020
02/09/2024	15:27:14	136	€ 14.7020
02/09/2024	15:27:20	58	€ 14.7020
02/09/2024	15:27:26	267	€ 14.7020
02/09/2024	15:27:31	85	€ 14.7020
02/09/2024	15:28:32	717	€ 14.7040
02/09/2024	15:28:33	2	€ 14.7040
02/09/2024	15:28:35	1	€ 14.7040
02/09/2024	15:28:36	1	€ 14.7040
02/09/2024	15:28:37	223	€ 14.7040
02/09/2024	15:28:38	31	€ 14.7040
02/09/2024	15:28:39	568	€ 14.7040
02/09/2024	15:29:01	161	€ 14.7060
02/09/2024	15:29:01	3	€ 14.7060
02/09/2024	15:29:01	329	€ 14.7060
02/09/2024	15:29:01	307	€ 14.7060
02/09/2024	15:29:01	148	€ 14.7060
02/09/2024	15:29:06	136	€ 14.7060
02/09/2024	15:29:11	135	€ 14.7060
02/09/2024	15:29:16	124	€ 14.7060
02/09/2024	15:29:16	12	€ 14.7060
02/09/2024	15:29:21	135	€ 14.7060
02/09/2024	15:29:26	136	€ 14.7060
02/09/2024	15:30:08	1	€ 14.7060
02/09/2024	15:30:08	72	€ 14.7060
02/09/2024	15:30:12	145	€ 14.7080
02/09/2024	15:30:12	776	€ 14.7080
02/09/2024	15:30:12	310	€ 14.7080
02/09/2024	15:30:12	33	€ 14.7080
02/09/2024	15:30:16	139	€ 14.7080
02/09/2024	15:30:20	87	€ 14.7080
02/09/2024	15:30:20	51	€ 14.7080
02/09/2024	15:30:24	139	€ 14.7080
02/09/2024	15:30:28	138	€ 14.7060
02/09/2024	15:30:32	139	€ 14.7060
02/09/2024	15:30:36	138	€ 14.7060
02/09/2024	15:30:40	139	€ 14.7060
02/09/2024	15:30:44	138	€ 14.7060
02/09/2024	15:30:48	139	€ 14.7060
02/09/2024	15:30:52	112	€ 14.7060
02/09/2024	15:31:10	29	€ 14.7100

02/09/2024	15:31:11	2	€ 14.7100
02/09/2024	15:31:11	140	€ 14.7100
02/09/2024	15:31:11	1	€ 14.7100
02/09/2024	15:31:11	414	€ 14.7100
02/09/2024	15:31:13	167	€ 14.7100
02/09/2024	15:31:16	1,500	€ 14.7080
02/09/2024	15:32:36	353	€ 14.7100
02/09/2024	15:33:08	600	€ 14.7140
02/09/2024	15:33:31	1,328	€ 14.7120
02/09/2024	15:33:31	16	€ 14.7120
02/09/2024	15:33:34	402	€ 14.7120
02/09/2024	15:34:06	944	€ 14.7120
02/09/2024	15:34:13	357	€ 14.7120
02/09/2024	15:34:13	6	€ 14.7120
02/09/2024	15:34:14	194	€ 14.7120
02/09/2024	15:34:44	39	€ 14.7140
02/09/2024	15:34:50	797	€ 14.7140
02/09/2024	15:34:50	370	€ 14.7140
02/09/2024	15:34:50	360	€ 14.7140
02/09/2024	15:34:58	343	€ 14.7140
02/09/2024	15:34:58	181	€ 14.7140
02/09/2024	15:35:21	902	€ 14.7140
02/09/2024	15:35:25	98	€ 14.7140
02/09/2024	15:35:25	60	€ 14.7140
02/09/2024	15:35:29	159	€ 14.7140
02/09/2024	15:35:33	158	€ 14.7140
02/09/2024	15:35:37	159	€ 14.7140
02/09/2024	15:35:41	32	€ 14.7140
02/09/2024	15:35:41	125	€ 14.7120
02/09/2024	15:35:45	160	€ 14.7160
02/09/2024	15:35:49	158	€ 14.7160
02/09/2024	15:35:53	159	€ 14.7160
02/09/2024	15:35:57	158	€ 14.7160
02/09/2024	15:36:01	24	€ 14.7160
02/09/2024	15:36:01	135	€ 14.7160
02/09/2024	15:36:05	158	€ 14.7160
02/09/2024	15:36:09	159	€ 14.7160
02/09/2024	15:36:13	24	€ 14.7160
02/09/2024	15:36:13	134	€ 14.7160
02/09/2024	15:36:17	119	€ 14.7160
02/09/2024	15:36:17	6	€ 14.7160
02/09/2024	15:36:17	34	€ 14.7160
02/09/2024	15:36:21	158	€ 14.7160
02/09/2024	15:36:25	159	€ 14.7160
02/09/2024	15:36:29	158	€ 14.7160
02/09/2024	15:36:33	159	€ 14.7160

02/09/2024	15:36:37	142	€ 14.7160
02/09/2024	15:36:37	16	€ 14.7160
02/09/2024	15:36:41	22	€ 14.7160
02/09/2024	15:36:41	137	€ 14.7160
02/09/2024	15:36:45	158	€ 14.7160
02/09/2024	15:37:40	111	€ 14.7180
02/09/2024	15:37:41	333	€ 14.7180
02/09/2024	15:37:52	398	€ 14.7180
02/09/2024	15:38:10	500	€ 14.7180
02/09/2024	15:38:10	337	€ 14.7180
02/09/2024	15:38:10	500	€ 14.7180
02/09/2024	15:38:11	58	€ 14.7180
02/09/2024	15:38:32	2,003	€ 14.7180
02/09/2024	15:38:36	159	€ 14.7180
02/09/2024	15:38:40	158	€ 14.7180
02/09/2024	15:38:44	159	€ 14.7180
02/09/2024	15:38:48	158	€ 14.7180
02/09/2024	15:39:43	329	€ 14.7200
02/09/2024	15:39:44	312	€ 14.7200
02/09/2024	15:39:50	345	€ 14.7200
02/09/2024	15:40:12	779	€ 14.7200
02/09/2024	15:40:12	340	€ 14.7200
02/09/2024	15:40:12	345	€ 14.7200
02/09/2024	15:40:15	754	€ 14.7200
02/09/2024	15:40:15	263	€ 14.7200
02/09/2024	15:40:17	1,498	€ 14.7180
02/09/2024	15:40:20	815	€ 14.7180
02/09/2024	15:41:17	181	€ 14.7200
02/09/2024	15:41:20	163	€ 14.7200
02/09/2024	15:41:23	108	€ 14.7180
02/09/2024	15:41:23	1,620	€ 14.7180
02/09/2024	15:42:06	153	€ 14.7180
02/09/2024	15:42:21	1,565	€ 14.7160
02/09/2024	15:42:21	500	€ 14.7160
02/09/2024	15:42:21	323	€ 14.7160
02/09/2024	15:42:22	795	€ 14.7160
02/09/2024	15:42:41	500	€ 14.7160
02/09/2024	15:42:41	563	€ 14.7160
02/09/2024	15:42:41	180	€ 14.7160
02/09/2024	15:42:41	263	€ 14.7160
02/09/2024	15:44:05	21	€ 14.7180
02/09/2024	15:44:05	1	€ 14.7180
02/09/2024	15:44:05	1	€ 14.7180
02/09/2024	15:44:05	152	€ 14.7180
02/09/2024	15:44:09	164	€ 14.7180
02/09/2024	15:44:12	1,551	€ 14.7160

02/09/2024	15:44:23	552	€ 14.7160
02/09/2024	15:44:23	83	€ 14.7160
02/09/2024	15:45:12	304	€ 14.7180
02/09/2024	15:45:34	312	€ 14.7160
02/09/2024	15:45:34	2,024	€ 14.7160
02/09/2024	15:45:34	500	€ 14.7160
02/09/2024	15:45:34	759	€ 14.7160
02/09/2024	15:45:34	351	€ 14.7160
02/09/2024	15:45:34	88	€ 14.7160
02/09/2024	15:45:54	221	€ 14.7140
02/09/2024	15:45:55	61	€ 14.7120
02/09/2024	15:45:56	2,752	€ 14.7120
02/09/2024	15:47:01	1,815	€ 14.7080
02/09/2024	15:47:01	78	€ 14.7080
02/09/2024	15:47:11	42	€ 14.7060
02/09/2024	15:47:12	3,084	€ 14.7060
02/09/2024	15:49:28	3,373	€ 14.7060
02/09/2024	15:49:28	7	€ 14.7060
02/09/2024	15:49:28	3	€ 14.7060
02/09/2024	15:49:28	3	€ 14.7060
02/09/2024	15:49:28	3	€ 14.7060
02/09/2024	15:49:28	14	€ 14.7060
02/09/2024	15:49:28	384	€ 14.7060
02/09/2024	15:49:28	131	€ 14.7060
02/09/2024	15:49:28	600	€ 14.7060
02/09/2024	15:49:28	280	€ 14.7060
02/09/2024	15:50:38	1,244	€ 14.7000
02/09/2024	15:50:38	963	€ 14.7000
02/09/2024	15:50:50	449	€ 14.6960
02/09/2024	15:50:53	88	€ 14.6960
02/09/2024	15:51:01	110	€ 14.6960
02/09/2024	15:52:15	1,423	€ 14.7000
02/09/2024	15:52:17	633	€ 14.7000
02/09/2024	15:55:54	974	€ 14.7020
02/09/2024	15:56:54	169	€ 14.7020
02/09/2024	15:56:58	139	€ 14.7020
02/09/2024	15:57:02	138	€ 14.7020
02/09/2024	15:57:06	28	€ 14.7020
02/09/2024	15:57:07	145	€ 14.7020
02/09/2024	15:57:13	173	€ 14.7020
02/09/2024	15:57:16	139	€ 14.7020
02/09/2024	15:57:23	559	€ 14.7020
02/09/2024	15:57:23	392	€ 14.7020
02/09/2024	15:57:48	157	€ 14.7020
02/09/2024	15:57:52	18	€ 14.7020
02/09/2024	15:57:52	120	€ 14.7020

02/09/2024	15:57:56	139	€ 14.7020
02/09/2024	15:58:00	67	€ 14.7020
02/09/2024	15:58:00	71	€ 14.7020
02/09/2024	15:58:07	1,231	€ 14.7000
02/09/2024	15:58:07	222	€ 14.7000
02/09/2024	15:58:07	1,141	€ 14.7000
02/09/2024	15:58:07	500	€ 14.7000
02/09/2024	15:58:07	354	€ 14.7000
02/09/2024	15:58:07	118	€ 14.7000
02/09/2024	15:58:16	168	€ 14.6980
02/09/2024	15:59:33	1,949	€ 14.6960
02/09/2024	16:00:48	154	€ 14.6980
02/09/2024	16:00:52	140	€ 14.6980
02/09/2024	16:00:56	140	€ 14.6980
02/09/2024	16:01:02	210	€ 14.6980
02/09/2024	16:01:06	141	€ 14.6980
02/09/2024	16:01:10	140	€ 14.6980
02/09/2024	16:01:14	9	€ 14.6980
02/09/2024	16:01:14	131	€ 14.6980
02/09/2024	16:01:18	140	€ 14.6980
02/09/2024	16:01:24	210	€ 14.7000
02/09/2024	16:01:28	83	€ 14.7000
02/09/2024	16:01:28	58	€ 14.7000
02/09/2024	16:01:31	2,114	€ 14.6960
02/09/2024	16:01:31	1,152	€ 14.6960
02/09/2024	16:01:54	355	€ 14.6960
02/09/2024	16:03:16	163	€ 14.6980
02/09/2024	16:03:20	140	€ 14.6980
02/09/2024	16:03:24	140	€ 14.6980
02/09/2024	16:03:28	140	€ 14.6980
02/09/2024	16:03:31	936	€ 14.6960
02/09/2024	16:03:31	633	€ 14.6960
02/09/2024	16:03:31	366	€ 14.6960
02/09/2024	16:03:31	832	€ 14.6960
02/09/2024	16:03:31	346	€ 14.6960
02/09/2024	16:03:31	15	€ 14.6960
02/09/2024	16:03:31	1	€ 14.6960
02/09/2024	16:03:53	336	€ 14.6940
02/09/2024	16:05:04	1,398	€ 14.6960
02/09/2024	16:06:45	2,825	€ 14.7000
02/09/2024	16:06:45	319	€ 14.7000
02/09/2024	16:06:45	374	€ 14.7000
02/09/2024	16:06:45	369	€ 14.7000
02/09/2024	16:06:50	6	€ 14.7000
02/09/2024	16:06:50	500	€ 14.7000
02/09/2024	16:06:50	1,552	€ 14.7000

02/09/2024	16:06:50	166	€ 14.7000
02/09/2024	16:09:10	801	€ 14.7020
02/09/2024	16:09:18	1,456	€ 14.7020
02/09/2024	16:10:17	1,389	€ 14.7060
02/09/2024	16:10:17	324	€ 14.7060
02/09/2024	16:10:17	335	€ 14.7060
02/09/2024	16:10:19	1,413	€ 14.7060
02/09/2024	16:10:24	2,181	€ 14.7060
02/09/2024	16:10:32	152	€ 14.7020
02/09/2024	16:10:32	862	€ 14.7020
02/09/2024	16:11:37	450	€ 14.7020
02/09/2024	16:11:38	324	€ 14.7020
02/09/2024	16:13:13	151	€ 14.7020
02/09/2024	16:13:17	176	€ 14.7020
02/09/2024	16:13:21	173	€ 14.7020
02/09/2024	16:13:21	2	€ 14.7020
02/09/2024	16:13:22	3,581	€ 14.7000
02/09/2024	16:13:22	1,285	€ 14.7000
02/09/2024	16:13:22	474	€ 14.7000
02/09/2024	16:13:22	834	€ 14.7000
02/09/2024	16:13:22	340	€ 14.7000
02/09/2024	16:13:22	376	€ 14.7000
02/09/2024	16:13:22	751	€ 14.7000
02/09/2024	16:13:22	500	€ 14.7000
02/09/2024	16:13:22	263	€ 14.7000
02/09/2024	16:16:40	145	€ 14.6980
02/09/2024	16:16:44	168	€ 14.6980
02/09/2024	16:16:45	2,816	€ 14.6960
02/09/2024	16:16:45	1,949	€ 14.6960
02/09/2024	16:18:07	3,847	€ 14.6960
02/09/2024	16:18:07	819	€ 14.6960
02/09/2024	16:18:07	316	€ 14.6960
02/09/2024	16:18:07	374	€ 14.6960
02/09/2024	16:18:07	1,233	€ 14.6960
02/09/2024	16:20:18	193	€ 14.6980
02/09/2024	16:20:20	151	€ 14.6980
02/09/2024	16:20:22	150	€ 14.6980
02/09/2024	16:20:24	151	€ 14.6980
02/09/2024	16:20:26	150	€ 14.6980
02/09/2024	16:20:28	151	€ 14.6980
02/09/2024	16:20:30	150	€ 14.6980
02/09/2024	16:20:32	151	€ 14.6980
02/09/2024	16:20:34	150	€ 14.6980
02/09/2024	16:21:16	842	€ 14.6960
02/09/2024	16:21:16	3,247	€ 14.6960
02/09/2024	16:21:16	2,246	€ 14.6960

02/09/2024	16:21:16	325	€ 14.6960
02/09/2024	16:21:16	867	€ 14.6960
02/09/2024	16:21:16	361	€ 14.6960
02/09/2024	16:21:16	1,291	€ 14.6960
02/09/2024	16:22:51	366	€ 14.6940
02/09/2024	16:23:34	1,657	€ 14.6960
02/09/2024	16:23:34	2,246	€ 14.6960
02/09/2024	16:23:34	96	€ 14.6960
02/09/2024	16:23:36	151	€ 14.6960
02/09/2024	16:23:38	150	€ 14.6960
02/09/2024	16:23:58	332	€ 14.6960
02/09/2024	16:23:59	326	€ 14.6960
02/09/2024	16:23:59	357	€ 14.6960
02/09/2024	16:23:59	490	€ 14.6960
02/09/2024	16:24:00	3	€ 14.6940
02/09/2024	16:24:15	492	€ 14.6940
02/09/2024	16:24:15	517	€ 14.6940
02/09/2024	16:24:29	319	€ 14.6980
02/09/2024	16:24:29	319	€ 14.6980
02/09/2024	16:24:30	348	€ 14.6980
02/09/2024	16:24:35	343	€ 14.6980
02/09/2024	16:24:35	443	€ 14.6980
02/09/2024	16:24:37	151	€ 14.6980
02/09/2024	16:24:39	150	€ 14.6980
02/09/2024	16:24:41	151	€ 14.6980
02/09/2024	16:24:43	150	€ 14.6980
02/09/2024	16:24:45	151	€ 14.6980
02/09/2024	16:24:47	150	€ 14.6980
02/09/2024	16:24:49	151	€ 14.6980
02/09/2024	16:24:51	150	€ 14.6980
02/09/2024	16:24:53	59	€ 14.6980
02/09/2024	16:24:53	92	€ 14.6980
02/09/2024	16:24:55	150	€ 14.6980
02/09/2024	16:24:57	77	€ 14.6980
02/09/2024	16:24:57	4	€ 14.6980
02/09/2024	16:24:57	70	€ 14.6980
02/09/2024	16:24:59	181	€ 14.6980
02/09/2024	16:26:26	120	€ 14.7000
03/09/2024	08:00:40	1,877	€ 14.7500
03/09/2024	08:00:40	753	€ 14.7500
03/09/2024	08:00:40	2,593	€ 14.7500
03/09/2024	08:00:43	1,930	€ 14.7460
03/09/2024	08:00:54	140	€ 14.7440
03/09/2024	08:01:00	409	€ 14.7440
03/09/2024	08:01:00	272	€ 14.7400
03/09/2024	08:01:38	1,659	€ 14.7500

03/09/2024	08:01:39	444	€ 14.7480
03/09/2024	08:01:39	650	€ 14.7480
03/09/2024	08:01:39	49	€ 14.7480
03/09/2024	08:01:40	543	€ 14.7440
03/09/2024	08:01:40	462	€ 14.7440
03/09/2024	08:01:41	86	€ 14.7380
03/09/2024	08:01:46	195	€ 14.7380
03/09/2024	08:01:49	208	€ 14.7340
03/09/2024	08:01:50	108	€ 14.7320
03/09/2024	08:01:50	280	€ 14.7340
03/09/2024	08:02:04	756	€ 14.7280
03/09/2024	08:02:37	244	€ 14.7360
03/09/2024	08:02:55	167	€ 14.7440
03/09/2024	08:03:08	800	€ 14.7500
03/09/2024	08:03:08	412	€ 14.7500
03/09/2024	08:03:08	1,850	€ 14.7500
03/09/2024	08:03:08	170	€ 14.7500
03/09/2024	08:03:33	4,987	€ 14.7600
03/09/2024	08:03:33	500	€ 14.7600
03/09/2024	08:03:33	479	€ 14.7600
03/09/2024	08:03:33	378	€ 14.7600
03/09/2024	08:03:33	422	€ 14.7600
03/09/2024	08:03:33	107	€ 14.7600
03/09/2024	08:03:43	930	€ 14.7500
03/09/2024	08:03:43	425	€ 14.7480
03/09/2024	08:03:43	1,058	€ 14.7480
03/09/2024	08:03:52	838	€ 14.7500
03/09/2024	08:04:46	1,261	€ 14.7500
03/09/2024	08:04:54	341	€ 14.7560
03/09/2024	08:04:54	787	€ 14.7560
03/09/2024	08:04:54	479	€ 14.7560
03/09/2024	08:04:55	570	€ 14.7560
03/09/2024	08:04:55	94	€ 14.7560
03/09/2024	08:04:57	247	€ 14.7560
03/09/2024	08:04:59	247	€ 14.7560
03/09/2024	08:05:05	450	€ 14.7560
03/09/2024	08:05:07	417	€ 14.7480
03/09/2024	08:05:07	446	€ 14.7480
03/09/2024	08:05:07	1,135	€ 14.7480
03/09/2024	08:05:08	703	€ 14.7480
03/09/2024	08:05:47	979	€ 14.7480
03/09/2024	08:05:47	71	€ 14.7480
03/09/2024	08:05:47	1,167	€ 14.7480
03/09/2024	08:05:47	867	€ 14.7480
03/09/2024	08:06:26	100	€ 14.7480
03/09/2024	08:06:28	1,752	€ 14.7480

03/09/2024	08:06:30	313	€ 14.7480
03/09/2024	08:06:31	464	€ 14.7480
03/09/2024	08:06:45	278	€ 14.7480
03/09/2024	08:07:07	352	€ 14.7440
03/09/2024	08:07:07	199	€ 14.7440
03/09/2024	08:07:14	4,494	€ 14.7380
03/09/2024	08:07:15	860	€ 14.7380
03/09/2024	08:07:15	3,404	€ 14.7380
03/09/2024	08:08:03	948	€ 14.7440
03/09/2024	08:08:03	490	€ 14.7440
03/09/2024	08:08:03	500	€ 14.7440
03/09/2024	08:08:03	33	€ 14.7440
03/09/2024	08:08:58	1	€ 14.7440
03/09/2024	08:09:00	1,000	€ 14.7440
03/09/2024	08:09:10	346	€ 14.7440
03/09/2024	08:09:12	1,001	€ 14.7400
03/09/2024	08:09:17	1,493	€ 14.7380
03/09/2024	08:09:17	462	€ 14.7380
03/09/2024	08:09:17	1,407	€ 14.7380
03/09/2024	08:09:42	758	€ 14.7340
03/09/2024	08:09:42	967	€ 14.7340
03/09/2024	08:09:42	600	€ 14.7340
03/09/2024	08:09:42	167	€ 14.7340
03/09/2024	08:10:04	170	€ 14.7380
03/09/2024	08:10:04	523	€ 14.7380
03/09/2024	08:10:21	466	€ 14.7380
03/09/2024	08:10:21	284	€ 14.7380
03/09/2024	08:10:21	7	€ 14.7380
03/09/2024	08:10:21	6	€ 14.7380
03/09/2024	08:10:27	579	€ 14.7400
03/09/2024	08:10:57	1,770	€ 14.7320
03/09/2024	08:10:57	463	€ 14.7320
03/09/2024	08:11:04	4	€ 14.7280
03/09/2024	08:11:04	844	€ 14.7280
03/09/2024	08:11:04	550	€ 14.7280
03/09/2024	08:11:04	69	€ 14.7280
03/09/2024	08:11:11	483	€ 14.7220
03/09/2024	08:11:30	369	€ 14.7220
03/09/2024	08:11:30	310	€ 14.7220
03/09/2024	08:11:32	577	€ 14.7220
03/09/2024	08:11:32	410	€ 14.7220
03/09/2024	08:11:32	343	€ 14.7200
03/09/2024	08:11:32	389	€ 14.7200
03/09/2024	08:11:32	283	€ 14.7220
03/09/2024	08:12:00	4	€ 14.7220
03/09/2024	08:12:00	4	€ 14.7220

03/09/2024	08:12:02	428	€ 14.7220
03/09/2024	08:12:15	732	€ 14.7280
03/09/2024	08:12:15	550	€ 14.7280
03/09/2024	08:12:15	312	€ 14.7280
03/09/2024	08:12:15	1,147	€ 14.7280
03/09/2024	08:14:09	1,538	€ 14.7280
03/09/2024	08:14:22	101	€ 14.7280
03/09/2024	08:14:39	1,218	€ 14.7320
03/09/2024	08:15:58	286	€ 14.7360
03/09/2024	08:15:58	147	€ 14.7360
03/09/2024	08:16:02	346	€ 14.7400
03/09/2024	08:16:06	174	€ 14.7380
03/09/2024	08:16:10	175	€ 14.7400
03/09/2024	08:16:14	175	€ 14.7400
03/09/2024	08:16:22	304	€ 14.7360
03/09/2024	08:16:25	174	€ 14.7360
03/09/2024	08:16:29	100	€ 14.7360
03/09/2024	08:16:32	206	€ 14.7360
03/09/2024	08:16:41	392	€ 14.7360
03/09/2024	08:16:45	175	€ 14.7340
03/09/2024	08:16:45	877	€ 14.7320
03/09/2024	08:16:45	418	€ 14.7320
03/09/2024	08:17:14	828	€ 14.7280
03/09/2024	08:17:14	398	€ 14.7280
03/09/2024	08:17:19	2,148	€ 14.7240
03/09/2024	08:17:19	786	€ 14.7240
03/09/2024	08:17:19	43	€ 14.7240
03/09/2024	08:17:19	290	€ 14.7240
03/09/2024	08:17:19	329	€ 14.7240
03/09/2024	08:17:19	328	€ 14.7240
03/09/2024	08:17:23	320	€ 14.7220
03/09/2024	08:17:52	1,053	€ 14.7240
03/09/2024	08:17:52	1,075	€ 14.7240
03/09/2024	08:18:46	333	€ 14.7280
03/09/2024	08:18:46	588	€ 14.7280
03/09/2024	08:18:46	797	€ 14.7280
03/09/2024	08:19:07	359	€ 14.7280
03/09/2024	08:19:07	472	€ 14.7280
03/09/2024	08:19:33	688	€ 14.7280
03/09/2024	08:19:49	1,239	€ 14.7280
03/09/2024	08:19:49	943	€ 14.7280
03/09/2024	08:20:33	1,179	€ 14.7220
03/09/2024	08:20:45	610	€ 14.7180
03/09/2024	08:20:51	903	€ 14.7160
03/09/2024	08:20:51	833	€ 14.7160
03/09/2024	08:21:11	119	€ 14.7200

03/09/2024	08:21:14	1,316	€ 14.7180
03/09/2024	08:21:15	1,580	€ 14.7180
03/09/2024	08:21:26	476	€ 14.7160
03/09/2024	08:21:30	343	€ 14.7160
03/09/2024	08:21:30	212	€ 14.7160
03/09/2024	08:22:12	849	€ 14.7060
03/09/2024	08:22:12	247	€ 14.7060
03/09/2024	08:22:48	388	€ 14.7120
03/09/2024	08:23:16	936	€ 14.7160
03/09/2024	08:23:16	877	€ 14.7160
03/09/2024	08:25:27	563	€ 14.7200
03/09/2024	08:26:48	1,062	€ 14.7240
03/09/2024	08:26:48	650	€ 14.7220
03/09/2024	08:26:48	222	€ 14.7220
03/09/2024	08:26:57	315	€ 14.7180
03/09/2024	08:27:31	1,060	€ 14.7240
03/09/2024	08:27:31	114	€ 14.7240
03/09/2024	08:27:31	439	€ 14.7240
03/09/2024	08:28:47	1,609	€ 14.7240
03/09/2024	08:29:06	1,710	€ 14.7220
03/09/2024	08:29:06	479	€ 14.7220
03/09/2024	08:29:06	500	€ 14.7220
03/09/2024	08:29:06	60	€ 14.7220
03/09/2024	08:30:25	990	€ 14.7160
03/09/2024	08:30:30	1,361	€ 14.7160
03/09/2024	08:31:05	2,633	€ 14.7120
03/09/2024	08:31:06	2,436	€ 14.7120
03/09/2024	08:31:09	282	€ 14.7080
03/09/2024	08:31:19	255	€ 14.7080
03/09/2024	08:31:19	268	€ 14.7060
03/09/2024	08:31:39	523	€ 14.7020
03/09/2024	08:32:26	1,077	€ 14.7020
03/09/2024	08:32:26	975	€ 14.7020
03/09/2024	08:32:36	322	€ 14.7020
03/09/2024	08:33:25	460	€ 14.7040
03/09/2024	08:33:30	1,713	€ 14.7000
03/09/2024	08:33:30	201	€ 14.7000
03/09/2024	08:34:31	1,148	€ 14.6960
03/09/2024	08:34:31	340	€ 14.6940
03/09/2024	08:34:31	290	€ 14.6940
03/09/2024	08:34:31	596	€ 14.6960
03/09/2024	08:35:34	722	€ 14.7020
03/09/2024	08:35:34	678	€ 14.7020
03/09/2024	08:35:42	985	€ 14.6960
03/09/2024	08:35:59	569	€ 14.6960
03/09/2024	08:36:00	158	€ 14.6960

03/09/2024	08:36:26	652	€ 14.7020
03/09/2024	08:37:24	766	€ 14.7020
03/09/2024	08:37:24	1,203	€ 14.7020
03/09/2024	08:38:00	180	€ 14.7080
03/09/2024	08:38:00	345	€ 14.7080
03/09/2024	08:38:05	644	€ 14.7060
03/09/2024	08:38:05	190	€ 14.7060
03/09/2024	08:40:35	1,254	€ 14.7120
03/09/2024	08:40:41	831	€ 14.7060
03/09/2024	08:40:41	1,302	€ 14.7060
03/09/2024	08:41:48	650	€ 14.7060
03/09/2024	08:41:50	377	€ 14.7060
03/09/2024	08:42:00	17	€ 14.7060
03/09/2024	08:42:00	4	€ 14.7060
03/09/2024	08:42:00	652	€ 14.7060
03/09/2024	08:42:00	284	€ 14.7060
03/09/2024	08:42:00	303	€ 14.7060
03/09/2024	08:42:00	447	€ 14.7060
03/09/2024	08:43:32	300	€ 14.7160
03/09/2024	08:44:26	300	€ 14.7160
03/09/2024	08:44:26	443	€ 14.7160
03/09/2024	08:44:26	431	€ 14.7160
03/09/2024	08:44:32	1,373	€ 14.7120
03/09/2024	08:44:32	862	€ 14.7120
03/09/2024	08:44:36	861	€ 14.7080
03/09/2024	08:44:48	249	€ 14.7060
03/09/2024	08:45:10	588	€ 14.7120
03/09/2024	08:45:10	167	€ 14.7120
03/09/2024	08:45:57	531	€ 14.7120
03/09/2024	08:45:57	531	€ 14.7120
03/09/2024	08:45:57	135	€ 14.7120
03/09/2024	08:46:10	50	€ 14.7060
03/09/2024	08:46:11	318	€ 14.7060
03/09/2024	08:46:14	161	€ 14.7060
03/09/2024	08:46:32	362	€ 14.7000
03/09/2024	08:46:46	194	€ 14.7000
03/09/2024	08:47:13	746	€ 14.7000
03/09/2024	08:47:13	340	€ 14.7000
03/09/2024	08:47:24	139	€ 14.7000
03/09/2024	08:47:40	222	€ 14.6960
03/09/2024	08:47:42	446	€ 14.6960
03/09/2024	08:48:12	668	€ 14.6920
03/09/2024	08:48:30	1,172	€ 14.6900
03/09/2024	08:48:30	333	€ 14.6900
03/09/2024	08:48:30	479	€ 14.6900
03/09/2024	08:48:30	290	€ 14.6900

03/09/2024	08:48:30	180	€ 14.6900
03/09/2024	08:48:30	317	€ 14.6900
03/09/2024	08:48:30	1,050	€ 14.6860
03/09/2024	08:48:30	650	€ 14.6860
03/09/2024	08:49:06	614	€ 14.6840
03/09/2024	08:49:06	550	€ 14.6840
03/09/2024	08:49:06	358	€ 14.6840
03/09/2024	08:49:06	428	€ 14.6840
03/09/2024	08:49:06	480	€ 14.6840
03/09/2024	08:50:26	1,511	€ 14.6800
03/09/2024	08:50:26	500	€ 14.6800
03/09/2024	08:50:26	786	€ 14.6800
03/09/2024	08:50:26	340	€ 14.6800
03/09/2024	08:50:26	84	€ 14.6800
03/09/2024	08:50:33	263	€ 14.6760
03/09/2024	08:51:18	628	€ 14.6800
03/09/2024	08:51:41	472	€ 14.6800
03/09/2024	08:51:56	344	€ 14.6800
03/09/2024	08:51:56	500	€ 14.6800
03/09/2024	08:51:56	16	€ 14.6800
03/09/2024	08:52:02	143	€ 14.6760
03/09/2024	08:52:16	359	€ 14.6800
03/09/2024	08:53:47	372	€ 14.6760
03/09/2024	08:55:19	250	€ 14.6800
03/09/2024	08:55:54	46	€ 14.6860
03/09/2024	08:55:54	92	€ 14.6860
03/09/2024	08:56:04	582	€ 14.6840
03/09/2024	08:56:04	438	€ 14.6840
03/09/2024	08:56:04	541	€ 14.6840
03/09/2024	08:56:05	150	€ 14.6840
03/09/2024	08:56:05	108	€ 14.6840
03/09/2024	08:56:05	517	€ 14.6840
03/09/2024	08:57:15	384	€ 14.6840
03/09/2024	08:57:15	340	€ 14.6840
03/09/2024	08:57:15	159	€ 14.6840
03/09/2024	08:58:21	337	€ 14.6900
03/09/2024	08:58:22	588	€ 14.6900
03/09/2024	08:59:05	343	€ 14.6900
03/09/2024	08:59:05	500	€ 14.6900
03/09/2024	08:59:05	94	€ 14.6900
03/09/2024	08:59:07	2	€ 14.6900
03/09/2024	08:59:21	492	€ 14.6900
03/09/2024	08:59:21	324	€ 14.6900
03/09/2024	08:59:21	365	€ 14.6900
03/09/2024	08:59:32	500	€ 14.6900
03/09/2024	08:59:32	88	€ 14.6900

03/09/2024	08:59:32	700	€ 14.6900
03/09/2024	08:59:32	114	€ 14.6900
03/09/2024	08:59:43	442	€ 14.6900
03/09/2024	08:59:45	723	€ 14.6900
03/09/2024	08:59:50	1,082	€ 14.6860
03/09/2024	08:59:52	141	€ 14.6860
03/09/2024	09:01:43	15	€ 14.6860
03/09/2024	09:01:43	767	€ 14.6860
03/09/2024	09:02:12	1,083	€ 14.6840
03/09/2024	09:02:12	112	€ 14.6840
03/09/2024	09:02:12	325	€ 14.6840
03/09/2024	09:02:12	98	€ 14.6840
03/09/2024	09:02:23	517	€ 14.6840
03/09/2024	09:02:23	325	€ 14.6840
03/09/2024	09:02:23	340	€ 14.6840
03/09/2024	09:02:23	82	€ 14.6840
03/09/2024	09:02:48	419	€ 14.6860
03/09/2024	09:02:48	236	€ 14.6860
03/09/2024	09:04:07	539	€ 14.6900
03/09/2024	09:04:08	342	€ 14.6900
03/09/2024	09:04:08	498	€ 14.6900
03/09/2024	09:04:15	164	€ 14.6900
03/09/2024	09:04:15	444	€ 14.6900
03/09/2024	09:04:15	340	€ 14.6900
03/09/2024	09:04:15	104	€ 14.6900
03/09/2024	09:04:31	470	€ 14.6840
03/09/2024	09:05:11	601	€ 14.6800
03/09/2024	09:05:12	555	€ 14.6800
03/09/2024	09:05:16	156	€ 14.6760
03/09/2024	09:06:07	257	€ 14.6840
03/09/2024	09:06:07	650	€ 14.6840
03/09/2024	09:06:26	693	€ 14.6800
03/09/2024	09:06:27	170	€ 14.6800
03/09/2024	09:06:27	364	€ 14.6800
03/09/2024	09:07:59	713	€ 14.6860
03/09/2024	09:07:59	229	€ 14.6860
03/09/2024	09:08:03	1,266	€ 14.6840
03/09/2024	09:08:03	772	€ 14.6840
03/09/2024	09:08:13	314	€ 14.6840
03/09/2024	09:08:33	502	€ 14.6840
03/09/2024	09:08:33	250	€ 14.6840
03/09/2024	09:09:37	437	€ 14.6800
03/09/2024	09:09:53	500	€ 14.6800
03/09/2024	09:09:53	157	€ 14.6800
03/09/2024	09:09:54	369	€ 14.6800
03/09/2024	09:10:19	1,047	€ 14.6740

03/09/2024	09:10:20	266	€ 14.6740
03/09/2024	09:10:20	340	€ 14.6740
03/09/2024	09:10:20	124	€ 14.6740
03/09/2024	09:10:25	142	€ 14.6700
03/09/2024	09:10:31	142	€ 14.6700
03/09/2024	09:10:34	142	€ 14.6680
03/09/2024	09:10:38	142	€ 14.6680
03/09/2024	09:11:24	795	€ 14.6640
03/09/2024	09:11:31	201	€ 14.6640
03/09/2024	09:11:31	225	€ 14.6640
03/09/2024	09:11:31	283	€ 14.6640
03/09/2024	09:11:36	142	€ 14.6600
03/09/2024	09:11:42	142	€ 14.6540
03/09/2024	09:11:58	69	€ 14.6540
03/09/2024	09:12:18	364	€ 14.6540
03/09/2024	09:12:30	617	€ 14.6520
03/09/2024	09:12:30	256	€ 14.6520
03/09/2024	09:12:35	199	€ 14.6520
03/09/2024	09:13:04	766	€ 14.6480
03/09/2024	09:13:06	74	€ 14.6440
03/09/2024	09:13:06	68	€ 14.6440
03/09/2024	09:13:26	284	€ 14.6440
03/09/2024	09:13:27	283	€ 14.6420
03/09/2024	09:14:15	468	€ 14.6440
03/09/2024	09:14:39	182	€ 14.6480
03/09/2024	09:14:39	237	€ 14.6480
03/09/2024	09:14:44	548	€ 14.6480
03/09/2024	09:14:45	491	€ 14.6420
03/09/2024	09:15:01	544	€ 14.6420
03/09/2024	09:15:01	225	€ 14.6420
03/09/2024	09:17:08	1,357	€ 14.6440
03/09/2024	09:17:10	603	€ 14.6420
03/09/2024	09:18:57	361	€ 14.6440
03/09/2024	09:20:01	146	€ 14.6440
03/09/2024	09:20:01	1,265	€ 14.6440
03/09/2024	09:20:02	131	€ 14.6440
03/09/2024	09:20:10	924	€ 14.6440
03/09/2024	09:21:01	923	€ 14.6480
03/09/2024	09:21:02	50	€ 14.6480
03/09/2024	09:21:02	8	€ 14.6480
03/09/2024	09:21:10	1,236	€ 14.6480
03/09/2024	09:21:10	100	€ 14.6480
03/09/2024	09:21:22	854	€ 14.6480
03/09/2024	09:23:35	476	€ 14.6520
03/09/2024	09:23:38	220	€ 14.6520
03/09/2024	09:23:38	736	€ 14.6520

03/09/2024	09:23:38	500	€ 14.6520
03/09/2024	09:23:38	180	€ 14.6520
03/09/2024	09:23:38	31	€ 14.6520
03/09/2024	09:23:40	1,021	€ 14.6480
03/09/2024	09:24:23	883	€ 14.6440
03/09/2024	09:24:23	500	€ 14.6440
03/09/2024	09:24:47	500	€ 14.6420
03/09/2024	09:24:51	1,059	€ 14.6420
03/09/2024	09:26:27	1,457	€ 14.6480
03/09/2024	09:26:27	75	€ 14.6480
03/09/2024	09:26:28	122	€ 14.6480
03/09/2024	09:26:30	500	€ 14.6480
03/09/2024	09:26:36	151	€ 14.6480
03/09/2024	09:26:56	463	€ 14.6480
03/09/2024	09:26:56	576	€ 14.6460
03/09/2024	09:27:02	177	€ 14.6380
03/09/2024	09:29:32	246	€ 14.6520
03/09/2024	09:29:33	300	€ 14.6540
03/09/2024	09:29:54	1,168	€ 14.6520
03/09/2024	09:29:59	566	€ 14.6520
03/09/2024	09:30:11	1,235	€ 14.6480
03/09/2024	09:30:12	752	€ 14.6440
03/09/2024	09:30:36	334	€ 14.6440
03/09/2024	09:30:36	210	€ 14.6440
03/09/2024	09:31:00	676	€ 14.6480
03/09/2024	09:31:01	171	€ 14.6480
03/09/2024	09:31:09	170	€ 14.6440
03/09/2024	09:31:32	568	€ 14.6480
03/09/2024	09:31:39	312	€ 14.6480
03/09/2024	09:32:00	471	€ 14.6440
03/09/2024	09:32:00	153	€ 14.6440
03/09/2024	09:32:10	256	€ 14.6440
03/09/2024	09:32:48	602	€ 14.6480
03/09/2024	09:32:49	408	€ 14.6480
03/09/2024	09:34:10	1,771	€ 14.6520
03/09/2024	09:34:10	100	€ 14.6520
03/09/2024	09:34:12	525	€ 14.6520
03/09/2024	09:34:12	170	€ 14.6520
03/09/2024	09:34:29	284	€ 14.6480
03/09/2024	09:34:29	170	€ 14.6480
03/09/2024	09:34:36	142	€ 14.6480
03/09/2024	09:35:02	395	€ 14.6440
03/09/2024	09:35:48	828	€ 14.6420
03/09/2024	09:35:48	737	€ 14.6420
03/09/2024	09:35:48	25	€ 14.6420
03/09/2024	09:36:07	203	€ 14.6420

03/09/2024	09:36:15	203	€ 14.6420
03/09/2024	09:36:15	151	€ 14.6420
03/09/2024	09:36:51	459	€ 14.6420
03/09/2024	09:36:51	559	€ 14.6420
03/09/2024	09:40:02	243	€ 14.6420
03/09/2024	09:40:06	92	€ 14.6420
03/09/2024	09:40:08	783	€ 14.6420
03/09/2024	09:40:09	1,346	€ 14.6420
03/09/2024	09:40:09	1,270	€ 14.6420
03/09/2024	09:40:20	1,229	€ 14.6380
03/09/2024	09:40:22	278	€ 14.6380
03/09/2024	09:40:52	510	€ 14.6320
03/09/2024	09:40:57	370	€ 14.6320
03/09/2024	09:41:29	649	€ 14.6360
03/09/2024	09:42:08	532	€ 14.6380
03/09/2024	09:42:08	394	€ 14.6380
03/09/2024	09:42:14	139	€ 14.6360
03/09/2024	09:43:32	105	€ 14.6420
03/09/2024	09:43:36	144	€ 14.6420
03/09/2024	09:43:42	25	€ 14.6420
03/09/2024	09:43:42	84	€ 14.6420
03/09/2024	09:43:42	180	€ 14.6420
03/09/2024	09:43:42	291	€ 14.6420
03/09/2024	09:44:26	618	€ 14.6420
03/09/2024	09:44:37	9	€ 14.6420
03/09/2024	09:44:41	306	€ 14.6420
03/09/2024	09:45:15	961	€ 14.6440
03/09/2024	09:45:29	691	€ 14.6440
03/09/2024	09:47:23	546	€ 14.6440
03/09/2024	09:47:23	665	€ 14.6440
03/09/2024	09:48:25	700	€ 14.6520
03/09/2024	09:48:25	1,129	€ 14.6520
03/09/2024	09:49:02	762	€ 14.6520
03/09/2024	09:49:05	621	€ 14.6520
03/09/2024	09:49:12	633	€ 14.6520
03/09/2024	09:49:21	500	€ 14.6520
03/09/2024	09:49:21	59	€ 14.6520
03/09/2024	09:49:21	500	€ 14.6520
03/09/2024	09:49:21	112	€ 14.6520
03/09/2024	09:50:36	1,095	€ 14.6480
03/09/2024	09:52:27	35	€ 14.6580
03/09/2024	09:52:30	1,557	€ 14.6580
03/09/2024	09:52:58	1,425	€ 14.6600
03/09/2024	09:53:55	2,057	€ 14.6600
03/09/2024	09:54:46	708	€ 14.6580
03/09/2024	09:54:46	463	€ 14.6580

03/09/2024	09:55:44	266	€ 14.6580
03/09/2024	09:55:46	101	€ 14.6580
03/09/2024	09:55:54	155	€ 14.6580
03/09/2024	09:56:12	487	€ 14.6580
03/09/2024	09:56:12	174	€ 14.6580
03/09/2024	09:56:20	7	€ 14.6580
03/09/2024	09:57:31	1,008	€ 14.6600
03/09/2024	09:59:59	1,075	€ 14.6640
03/09/2024	09:59:59	724	€ 14.6640
03/09/2024	09:59:59	98	€ 14.6640
03/09/2024	10:00:23	954	€ 14.6580
03/09/2024	10:00:25	1,045	€ 14.6580
03/09/2024	10:00:52	729	€ 14.6580
03/09/2024	10:00:52	526	€ 14.6580
03/09/2024	10:02:07	181	€ 14.6580
03/09/2024	10:02:08	139	€ 14.6580
03/09/2024	10:02:12	585	€ 14.6580
03/09/2024	10:02:12	604	€ 14.6580
03/09/2024	10:02:17	278	€ 14.6540
03/09/2024	10:02:17	196	€ 14.6540
03/09/2024	10:02:38	303	€ 14.6520
03/09/2024	10:03:05	421	€ 14.6600
03/09/2024	10:03:43	753	€ 14.6600
03/09/2024	10:05:29	1,297	€ 14.6640
03/09/2024	10:05:29	566	€ 14.6640
03/09/2024	10:08:05	1,500	€ 14.6640
03/09/2024	10:08:41	1,954	€ 14.6640
03/09/2024	10:08:41	180	€ 14.6640
03/09/2024	10:08:41	766	€ 14.6640
03/09/2024	10:08:41	437	€ 14.6640
03/09/2024	10:08:46	153	€ 14.6600
03/09/2024	10:09:48	249	€ 14.6600
03/09/2024	10:10:06	399	€ 14.6580
03/09/2024	10:11:09	331	€ 14.6600
03/09/2024	10:11:09	175	€ 14.6600
03/09/2024	10:11:09	158	€ 14.6600
03/09/2024	10:11:43	517	€ 14.6580
03/09/2024	10:12:05	624	€ 14.6580
03/09/2024	10:12:45	414	€ 14.6580
03/09/2024	10:12:45	579	€ 14.6580
03/09/2024	10:12:45	277	€ 14.6580
03/09/2024	10:12:46	403	€ 14.6580
03/09/2024	10:13:25	624	€ 14.6480
03/09/2024	10:14:33	970	€ 14.6440
03/09/2024	10:14:41	213	€ 14.6420
03/09/2024	10:14:50	207	€ 14.6360

03/09/2024	10:15:04	138	€ 14.6320
03/09/2024	10:15:05	131	€ 14.6320
03/09/2024	10:15:22	297	€ 14.6260
03/09/2024	10:15:39	275	€ 14.6220
03/09/2024	10:16:19	483	€ 14.6220
03/09/2024	10:16:19	304	€ 14.6180
03/09/2024	10:16:32	146	€ 14.6120
03/09/2024	10:16:33	147	€ 14.6100
03/09/2024	10:16:51	292	€ 14.6200
03/09/2024	10:17:13	202	€ 14.6200
03/09/2024	10:17:13	90	€ 14.6200
03/09/2024	10:17:23	294	€ 14.6160
03/09/2024	10:17:31	146	€ 14.6120
03/09/2024	10:18:41	584	€ 14.6060
03/09/2024	10:18:41	266	€ 14.6060
03/09/2024	10:18:41	431	€ 14.6060
03/09/2024	10:18:46	147	€ 14.5960
03/09/2024	10:19:00	146	€ 14.5900
03/09/2024	10:19:20	293	€ 14.5840
03/09/2024	10:19:20	165	€ 14.5840
03/09/2024	10:20:05	482	€ 14.5800
03/09/2024	10:20:05	325	€ 14.5800
03/09/2024	10:20:13	152	€ 14.5520
03/09/2024	10:20:20	153	€ 14.5420
03/09/2024	10:20:42	262	€ 14.5400
03/09/2024	10:20:42	176	€ 14.5400
03/09/2024	10:20:52	152	€ 14.5320
03/09/2024	10:21:00	152	€ 14.5360
03/09/2024	10:21:06	4	€ 14.5400
03/09/2024	10:21:09	149	€ 14.5400
03/09/2024	10:21:16	152	€ 14.5260
03/09/2024	10:22:01	125	€ 14.5360
03/09/2024	10:22:02	370	€ 14.5360
03/09/2024	10:22:02	362	€ 14.5360
03/09/2024	10:22:14	153	€ 14.5360
03/09/2024	10:22:25	253	€ 14.5300
03/09/2024	10:22:29	166	€ 14.5240
03/09/2024	10:22:39	152	€ 14.5360
03/09/2024	10:22:54	190	€ 14.5320
03/09/2024	10:22:58	153	€ 14.5300
03/09/2024	10:23:15	100	€ 14.5360
03/09/2024	10:23:15	205	€ 14.5360
03/09/2024	10:23:25	152	€ 14.5360
03/09/2024	10:23:27	152	€ 14.5320
03/09/2024	10:23:44	153	€ 14.5300
03/09/2024	10:23:49	152	€ 14.5300

03/09/2024	10:24:25	542	€ 14.5240
03/09/2024	10:24:25	239	€ 14.5240
03/09/2024	10:25:23	688	€ 14.5360
03/09/2024	10:25:23	147	€ 14.5360
03/09/2024	10:25:43	462	€ 14.5320
03/09/2024	10:25:53	141	€ 14.5300
03/09/2024	10:26:08	236	€ 14.5240
03/09/2024	10:27:37	888	€ 14.5400
03/09/2024	10:27:40	341	€ 14.5400
03/09/2024	10:27:57	292	€ 14.5360
03/09/2024	10:28:03	330	€ 14.5420
03/09/2024	10:28:10	141	€ 14.5420
03/09/2024	10:28:40	181	€ 14.5480
03/09/2024	10:28:40	211	€ 14.5480
03/09/2024	10:29:24	504	€ 14.5460
03/09/2024	10:29:24	264	€ 14.5460
03/09/2024	10:30:10	601	€ 14.5480
03/09/2024	10:30:40	459	€ 14.5480
03/09/2024	10:30:46	204	€ 14.5460
03/09/2024	10:32:04	139	€ 14.5520
03/09/2024	10:34:14	960	€ 14.5680
03/09/2024	10:34:15	650	€ 14.5680
03/09/2024	10:34:15	340	€ 14.5680
03/09/2024	10:34:15	312	€ 14.5680
03/09/2024	10:35:08	386	€ 14.5680
03/09/2024	10:35:08	866	€ 14.5680
03/09/2024	10:35:08	550	€ 14.5680
03/09/2024	10:35:08	397	€ 14.5680
03/09/2024	10:35:09	7	€ 14.5680
03/09/2024	10:35:09	191	€ 14.5680
03/09/2024	10:35:39	210	€ 14.5620
03/09/2024	10:35:39	254	€ 14.5620
03/09/2024	10:35:50	149	€ 14.5520
03/09/2024	10:36:16	358	€ 14.5460
03/09/2024	10:36:41	329	€ 14.5460
03/09/2024	10:37:01	314	€ 14.5460
03/09/2024	10:38:25	774	€ 14.5480
03/09/2024	10:38:25	496	€ 14.5480
03/09/2024	10:40:52	1,279	€ 14.5480
03/09/2024	10:41:16	1,167	€ 14.5460
03/09/2024	10:41:17	269	€ 14.5460
03/09/2024	10:41:26	180	€ 14.5420
03/09/2024	10:42:16	735	€ 14.5460
03/09/2024	10:42:16	286	€ 14.5460
03/09/2024	10:43:29	262	€ 14.5520
03/09/2024	10:43:29	459	€ 14.5520

03/09/2024	10:43:51	713	€ 14.5480
03/09/2024	10:43:51	251	€ 14.5480
03/09/2024	10:44:08	287	€ 14.5480
03/09/2024	10:45:01	592	€ 14.5480
03/09/2024	10:45:01	322	€ 14.5480
03/09/2024	10:45:06	149	€ 14.5420
03/09/2024	10:45:13	153	€ 14.5360
03/09/2024	10:45:45	552	€ 14.5400
03/09/2024	10:46:26	380	€ 14.5400
03/09/2024	10:46:26	382	€ 14.5400
03/09/2024	10:47:56	1,066	€ 14.5460
03/09/2024	10:47:56	290	€ 14.5460
03/09/2024	10:47:56	415	€ 14.5480
03/09/2024	10:48:06	153	€ 14.5420
03/09/2024	10:49:12	572	€ 14.5420
03/09/2024	10:49:12	702	€ 14.5420
03/09/2024	10:49:29	173	€ 14.5400
03/09/2024	10:49:33	171	€ 14.5400
03/09/2024	10:50:47	500	€ 14.5520
03/09/2024	10:50:47	841	€ 14.5520
03/09/2024	10:50:47	504	€ 14.5520
03/09/2024	10:51:08	493	€ 14.5460
03/09/2024	10:53:23	200	€ 14.5480
03/09/2024	10:55:19	1,318	€ 14.5520
03/09/2024	10:55:19	340	€ 14.5520
03/09/2024	10:55:19	290	€ 14.5520
03/09/2024	10:55:19	1,181	€ 14.5520
03/09/2024	10:55:30	642	€ 14.5480
03/09/2024	10:55:31	340	€ 14.5480
03/09/2024	10:55:31	628	€ 14.5480
03/09/2024	10:55:32	1,018	€ 14.5460
03/09/2024	10:55:32	325	€ 14.5460
03/09/2024	10:55:32	340	€ 14.5460
03/09/2024	10:55:32	500	€ 14.5460
03/09/2024	10:55:32	158	€ 14.5460
03/09/2024	10:55:40	152	€ 14.5420
03/09/2024	10:55:45	28	€ 14.5400
03/09/2024	10:55:49	226	€ 14.5400
03/09/2024	10:56:39	963	€ 14.5420
03/09/2024	10:56:39	355	€ 14.5420
03/09/2024	10:56:49	304	€ 14.5400
03/09/2024	10:57:43	541	€ 14.5400
03/09/2024	10:57:43	245	€ 14.5400
03/09/2024	10:57:51	558	€ 14.5400
03/09/2024	10:58:01	431	€ 14.5400
03/09/2024	10:58:13	279	€ 14.5400

03/09/2024	10:58:39	439	€ 14.5320
03/09/2024	10:58:40	237	€ 14.5320
03/09/2024	10:59:11	513	€ 14.5320
03/09/2024	10:59:11	306	€ 14.5320
03/09/2024	10:59:20	254	€ 14.5260
03/09/2024	10:59:43	485	€ 14.5260
03/09/2024	10:59:43	1	€ 14.5260
03/09/2024	11:00:03	528	€ 14.5260
03/09/2024	11:00:08	108	€ 14.5260
03/09/2024	11:00:08	57	€ 14.5260
03/09/2024	11:00:15	141	€ 14.5200
03/09/2024	11:00:24	140	€ 14.5160
03/09/2024	11:00:40	215	€ 14.5160
03/09/2024	11:01:04	31	€ 14.5140
03/09/2024	11:01:23	240	€ 14.5140
03/09/2024	11:01:23	617	€ 14.5140
03/09/2024	11:01:29	2	€ 14.5140
03/09/2024	11:01:30	138	€ 14.5140
03/09/2024	11:02:32	602	€ 14.5140
03/09/2024	11:02:32	550	€ 14.5140
03/09/2024	11:02:32	172	€ 14.5140
03/09/2024	11:03:04	150	€ 14.5140
03/09/2024	11:03:09	371	€ 14.5140
03/09/2024	11:03:11	241	€ 14.5140
03/09/2024	11:04:07	820	€ 14.5140
03/09/2024	11:04:07	283	€ 14.5140
03/09/2024	11:05:07	1,042	€ 14.5140
03/09/2024	11:05:07	198	€ 14.5140
03/09/2024	11:05:15	140	€ 14.5100
03/09/2024	11:05:25	139	€ 14.5040
03/09/2024	11:06:18	729	€ 14.5100
03/09/2024	11:06:34	275	€ 14.5100
03/09/2024	11:06:38	144	€ 14.5040
03/09/2024	11:06:49	140	€ 14.5040
03/09/2024	11:06:55	140	€ 14.5040
03/09/2024	11:07:23	403	€ 14.5000
03/09/2024	11:07:32	155	€ 14.5000
03/09/2024	11:07:43	140	€ 14.4980
03/09/2024	11:07:55	139	€ 14.5000
03/09/2024	11:08:08	171	€ 14.4940
03/09/2024	11:08:18	139	€ 14.4940
03/09/2024	11:08:43	426	€ 14.4980
03/09/2024	11:08:55	238	€ 14.4980
03/09/2024	11:08:55	50	€ 14.4980
03/09/2024	11:09:04	140	€ 14.4980
03/09/2024	11:09:35	310	€ 14.4980

03/09/2024	11:09:45	202	€ 14.4980
03/09/2024	11:09:53	217	€ 14.5000
03/09/2024	11:10:05	139	€ 14.4980
03/09/2024	11:11:24	682	€ 14.5040
03/09/2024	11:11:24	517	€ 14.5040
03/09/2024	11:11:52	505	€ 14.5020
03/09/2024	11:11:53	161	€ 14.5000
03/09/2024	11:12:02	150	€ 14.5000
03/09/2024	11:12:17	149	€ 14.5000
03/09/2024	11:12:55	566	€ 14.5040
03/09/2024	11:13:07	331	€ 14.5040
03/09/2024	11:14:42	616	€ 14.5040
03/09/2024	11:14:42	325	€ 14.5040
03/09/2024	11:14:42	340	€ 14.5040
03/09/2024	11:14:42	353	€ 14.5040
03/09/2024	11:14:56	150	€ 14.5000
03/09/2024	11:15:17	404	€ 14.4940
03/09/2024	11:16:44	475	€ 14.4980
03/09/2024	11:16:51	721	€ 14.5000
03/09/2024	11:16:58	466	€ 14.4980
03/09/2024	11:17:04	226	€ 14.4980
03/09/2024	11:20:05	1,106	€ 14.5060
03/09/2024	11:20:05	1,244	€ 14.5060
03/09/2024	11:20:38	783	€ 14.5040
03/09/2024	11:21:40	1,092	€ 14.5060
03/09/2024	11:21:47	652	€ 14.5040
03/09/2024	11:21:47	137	€ 14.5040
03/09/2024	11:22:05	269	€ 14.5000
03/09/2024	11:22:20	170	€ 14.5040
03/09/2024	11:22:32	70	€ 14.5040
03/09/2024	11:22:40	223	€ 14.5040
03/09/2024	11:22:40	146	€ 14.5040
03/09/2024	11:23:04	156	€ 14.5000
03/09/2024	11:23:04	219	€ 14.5000
03/09/2024	11:24:02	321	€ 14.5040
03/09/2024	11:24:02	237	€ 14.5040
03/09/2024	11:24:50	710	€ 14.5000
03/09/2024	11:25:03	489	€ 14.4980
03/09/2024	11:25:03	196	€ 14.4980
03/09/2024	11:29:39	1,623	€ 14.5140
03/09/2024	11:30:03	1,143	€ 14.5160
03/09/2024	11:30:03	1,024	€ 14.5160
03/09/2024	11:30:03	476	€ 14.5160
03/09/2024	11:30:04	546	€ 14.5140
03/09/2024	11:30:05	123	€ 14.5140
03/09/2024	11:32:25	860	€ 14.5140

03/09/2024	11:32:25	26	€ 14.5140
03/09/2024	11:32:25	340	€ 14.5140
03/09/2024	11:32:25	26	€ 14.5140
03/09/2024	11:32:25	55	€ 14.5140
03/09/2024	11:32:25	45	€ 14.5140
03/09/2024	11:32:25	190	€ 14.5140
03/09/2024	11:34:05	949	€ 14.5160
03/09/2024	11:34:05	626	€ 14.5160
03/09/2024	11:34:12	211	€ 14.5140
03/09/2024	11:35:44	560	€ 14.5140
03/09/2024	11:36:02	267	€ 14.5140
03/09/2024	11:36:02	235	€ 14.5140
03/09/2024	11:37:18	1,863	€ 14.5080
03/09/2024	11:38:00	984	€ 14.5060
03/09/2024	11:38:00	232	€ 14.5040
03/09/2024	11:38:11	173	€ 14.4980
03/09/2024	11:38:11	155	€ 14.4980
03/09/2024	11:43:01	77	€ 14.5080
03/09/2024	11:43:01	1,298	€ 14.5080
03/09/2024	11:43:01	290	€ 14.5080
03/09/2024	11:43:21	962	€ 14.5060
03/09/2024	11:44:43	955	€ 14.5080
03/09/2024	11:45:08	1,168	€ 14.5080
03/09/2024	11:45:09	276	€ 14.5080
03/09/2024	11:45:44	1,252	€ 14.5060
03/09/2024	11:46:04	280	€ 14.5060
03/09/2024	11:46:08	709	€ 14.5060
03/09/2024	11:46:36	504	€ 14.5040
03/09/2024	11:46:40	344	€ 14.5040
03/09/2024	11:46:55	198	€ 14.5000
03/09/2024	11:48:22	445	€ 14.5000
03/09/2024	11:48:22	708	€ 14.5000
03/09/2024	11:50:22	793	€ 14.5080
03/09/2024	11:50:28	452	€ 14.5080
03/09/2024	11:52:26	938	€ 14.5080
03/09/2024	11:56:40	1,100	€ 14.5100
03/09/2024	11:56:40	602	€ 14.5100
03/09/2024	11:56:40	788	€ 14.5100
03/09/2024	11:57:18	1,123	€ 14.5060
03/09/2024	11:59:02	131	€ 14.5080
03/09/2024	11:59:02	771	€ 14.5080
03/09/2024	11:59:10	422	€ 14.5060
03/09/2024	11:59:10	847	€ 14.5060
03/09/2024	11:59:50	496	€ 14.5040
03/09/2024	11:59:54	159	€ 14.5040
03/09/2024	12:00:14	286	€ 14.5040

03/09/2024	12:05:15	25	€ 14.5140
03/09/2024	12:05:44	3,158	€ 14.5140
03/09/2024	12:06:07	1,663	€ 14.5140
03/09/2024	12:06:07	724	€ 14.5140
03/09/2024	12:06:08	252	€ 14.5140
03/09/2024	12:06:42	406	€ 14.5140
03/09/2024	12:06:56	154	€ 14.5140
03/09/2024	12:06:56	182	€ 14.5140
03/09/2024	12:08:01	784	€ 14.5160
03/09/2024	12:08:41	484	€ 14.5160
03/09/2024	12:08:41	216	€ 14.5160
03/09/2024	12:09:08	252	€ 14.5140
03/09/2024	12:10:35	764	€ 14.5100
03/09/2024	12:10:35	421	€ 14.5100
03/09/2024	12:11:44	834	€ 14.5080
03/09/2024	12:13:44	693	€ 14.5140
03/09/2024	12:14:29	456	€ 14.5140
03/09/2024	12:15:00	528	€ 14.5140
03/09/2024	12:15:00	1,046	€ 14.5140
03/09/2024	12:16:05	560	€ 14.5140
03/09/2024	12:16:05	340	€ 14.5140
03/09/2024	12:16:05	66	€ 14.5140
03/09/2024	12:16:47	336	€ 14.5140
03/09/2024	12:16:59	406	€ 14.5140
03/09/2024	12:17:16	252	€ 14.5160
03/09/2024	12:19:31	454	€ 14.5300
03/09/2024	12:19:50	585	€ 14.5320
03/09/2024	12:21:00	1,126	€ 14.5300
03/09/2024	12:21:00	963	€ 14.5300
03/09/2024	12:21:39	29	€ 14.5300
03/09/2024	12:21:39	474	€ 14.5300
03/09/2024	12:22:51	668	€ 14.5300
03/09/2024	12:22:51	65	€ 14.5300
03/09/2024	12:22:51	275	€ 14.5300
03/09/2024	12:24:11	545	€ 14.5260
03/09/2024	12:26:19	235	€ 14.5260
03/09/2024	12:26:19	835	€ 14.5260
03/09/2024	12:28:24	1,168	€ 14.5380
03/09/2024	12:28:24	231	€ 14.5380
03/09/2024	12:28:26	500	€ 14.5360
03/09/2024	12:28:26	243	€ 14.5360
03/09/2024	12:29:06	461	€ 14.5320
03/09/2024	12:29:07	159	€ 14.5300
03/09/2024	12:30:04	540	€ 14.5240
03/09/2024	12:31:19	967	€ 14.5240
03/09/2024	12:32:08	569	€ 14.5260

03/09/2024	12:32:08	279	€ 14.5260
03/09/2024	12:32:39	110	€ 14.5240
03/09/2024	12:32:39	120	€ 14.5240
03/09/2024	12:32:54	273	€ 14.5240
03/09/2024	12:33:03	216	€ 14.5240
03/09/2024	12:33:15	187	€ 14.5200
03/09/2024	12:38:05	774	€ 14.5300
03/09/2024	12:40:08	1,446	€ 14.5300
03/09/2024	12:40:08	600	€ 14.5280
03/09/2024	12:40:08	58	€ 14.5300
03/09/2024	12:40:08	107	€ 14.5300
03/09/2024	12:41:02	497	€ 14.5240
03/09/2024	12:41:02	582	€ 14.5240
03/09/2024	12:41:02	480	€ 14.5240
03/09/2024	12:41:02	500	€ 14.5240
03/09/2024	12:41:02	488	€ 14.5240
03/09/2024	12:41:02	179	€ 14.5240
03/09/2024	12:42:03	1,814	€ 14.5200
03/09/2024	12:42:03	350	€ 14.5200
03/09/2024	12:42:06	857	€ 14.5200
03/09/2024	12:42:06	175	€ 14.5200
03/09/2024	12:42:32	307	€ 14.5200
03/09/2024	12:42:32	242	€ 14.5200
03/09/2024	12:43:40	188	€ 14.5160
03/09/2024	12:43:43	586	€ 14.5160
03/09/2024	12:45:17	875	€ 14.5160
03/09/2024	12:49:22	1,632	€ 14.5240
03/09/2024	12:49:22	14	€ 14.5240
03/09/2024	12:49:22	16	€ 14.5240
03/09/2024	12:49:23	453	€ 14.5240
03/09/2024	12:49:23	315	€ 14.5240
03/09/2024	12:49:26	641	€ 14.5220
03/09/2024	12:50:09	1,450	€ 14.5200
03/09/2024	12:50:19	1,533	€ 14.5200
03/09/2024	12:57:15	1,371	€ 14.5240
03/09/2024	12:59:34	1,807	€ 14.5240
03/09/2024	13:00:51	840	€ 14.5240
03/09/2024	13:03:11	123	€ 14.5300
03/09/2024	13:03:21	303	€ 14.5380
03/09/2024	13:04:26	340	€ 14.5440
03/09/2024	13:04:26	589	€ 14.5440
03/09/2024	13:04:29	918	€ 14.5420
03/09/2024	13:04:29	340	€ 14.5420
03/09/2024	13:05:50	11	€ 14.5460
03/09/2024	13:05:54	324	€ 14.5460
03/09/2024	13:05:54	218	€ 14.5460

03/09/2024	13:06:04	676	€ 14.5460
03/09/2024	13:07:07	138	€ 14.5480
03/09/2024	13:07:16	143	€ 14.5480
03/09/2024	13:07:25	143	€ 14.5480
03/09/2024	13:07:34	143	€ 14.5480
03/09/2024	13:07:43	92	€ 14.5480
03/09/2024	13:07:43	51	€ 14.5480
03/09/2024	13:07:51	186	€ 14.5460
03/09/2024	13:07:51	22	€ 14.5460
03/09/2024	13:07:51	351	€ 14.5460
03/09/2024	13:08:27	102	€ 14.5500
03/09/2024	13:08:27	38	€ 14.5500
03/09/2024	13:08:36	143	€ 14.5480
03/09/2024	13:08:45	143	€ 14.5480
03/09/2024	13:08:54	143	€ 14.5480
03/09/2024	13:08:56	945	€ 14.5460
03/09/2024	13:08:56	340	€ 14.5460
03/09/2024	13:08:56	500	€ 14.5460
03/09/2024	13:08:56	408	€ 14.5460
03/09/2024	13:11:34	998	€ 14.5480
03/09/2024	13:11:34	439	€ 14.5500
03/09/2024	13:12:00	1,849	€ 14.5460
03/09/2024	13:12:32	492	€ 14.5460
03/09/2024	13:12:32	131	€ 14.5460
03/09/2024	13:12:53	289	€ 14.5460
03/09/2024	13:15:05	937	€ 14.5520
03/09/2024	13:15:05	580	€ 14.5520
03/09/2024	13:15:45	250	€ 14.5520
03/09/2024	13:16:14	1,697	€ 14.5520
03/09/2024	13:16:16	2,895	€ 14.5520
03/09/2024	13:16:16	490	€ 14.5520
03/09/2024	13:16:16	180	€ 14.5520
03/09/2024	13:16:17	541	€ 14.5520
03/09/2024	13:18:17	2,794	€ 14.5480
03/09/2024	13:18:18	727	€ 14.5460
03/09/2024	13:18:19	492	€ 14.5460
03/09/2024	13:18:31	114	€ 14.5460
03/09/2024	13:19:49	859	€ 14.5460
03/09/2024	13:20:22	538	€ 14.5460
03/09/2024	13:20:22	517	€ 14.5460
03/09/2024	13:21:46	679	€ 14.5520
03/09/2024	13:21:51	531	€ 14.5520
03/09/2024	13:21:55	1	€ 14.5520
03/09/2024	13:21:56	104	€ 14.5520
03/09/2024	13:23:01	181	€ 14.5520
03/09/2024	13:23:01	530	€ 14.5520

03/09/2024	13:23:01	180	€ 14.5520
03/09/2024	13:23:01	245	€ 14.5520
03/09/2024	13:24:24	956	€ 14.5460
03/09/2024	13:25:22	10	€ 14.5460
03/09/2024	13:25:22	495	€ 14.5460
03/09/2024	13:25:44	759	€ 14.5420
03/09/2024	13:25:46	295	€ 14.5400
03/09/2024	13:27:10	519	€ 14.5360
03/09/2024	13:27:10	272	€ 14.5360
03/09/2024	13:27:10	419	€ 14.5360
03/09/2024	13:28:47	929	€ 14.5300
03/09/2024	13:28:55	80	€ 14.5260
03/09/2024	13:31:31	3,503	€ 14.5320
03/09/2024	13:33:03	3,066	€ 14.5320
03/09/2024	13:33:04	25	€ 14.5320
03/09/2024	13:33:04	367	€ 14.5320
03/09/2024	13:33:22	450	€ 14.5300
03/09/2024	13:33:22	362	€ 14.5300
03/09/2024	13:33:22	2	€ 14.5300
03/09/2024	13:34:23	33	€ 14.5320
03/09/2024	13:34:24	1,238	€ 14.5320
03/09/2024	13:34:28	666	€ 14.5320
03/09/2024	13:35:17	999	€ 14.5300
03/09/2024	13:40:02	1,079	€ 14.5360
03/09/2024	13:40:02	500	€ 14.5360
03/09/2024	13:40:02	773	€ 14.5360
03/09/2024	13:40:02	90	€ 14.5360
03/09/2024	13:40:02	1,370	€ 14.5360
03/09/2024	13:40:04	1,140	€ 14.5320
03/09/2024	13:40:04	500	€ 14.5320
03/09/2024	13:40:04	1,539	€ 14.5320
03/09/2024	13:40:11	53	€ 14.5260
03/09/2024	13:40:11	800	€ 14.5260
03/09/2024	13:40:11	272	€ 14.5260
03/09/2024	13:40:11	255	€ 14.5260
03/09/2024	13:41:05	602	€ 14.5240
03/09/2024	13:41:05	180	€ 14.5240
03/09/2024	13:42:51	122	€ 14.5200
03/09/2024	13:42:51	876	€ 14.5200
03/09/2024	13:42:51	600	€ 14.5200
03/09/2024	13:42:51	180	€ 14.5200
03/09/2024	13:42:51	274	€ 14.5200
03/09/2024	13:43:01	326	€ 14.5160
03/09/2024	13:43:30	15	€ 14.5160
03/09/2024	13:43:59	966	€ 14.5140
03/09/2024	13:44:16	363	€ 14.5100

03/09/2024	13:44:44	73	€ 14.5080
03/09/2024	13:45:08	780	€ 14.5060
03/09/2024	13:45:12	3	€ 14.5060
03/09/2024	13:45:29	417	€ 14.5040
03/09/2024	13:45:32	166	€ 14.5040
03/09/2024	13:45:44	271	€ 14.5060
03/09/2024	13:46:01	203	€ 14.5040
03/09/2024	13:46:28	754	€ 14.5060
03/09/2024	13:46:50	211	€ 14.5060
03/09/2024	13:47:32	696	€ 14.5040
03/09/2024	13:47:35	362	€ 14.5040
03/09/2024	13:47:51	437	€ 14.5000
03/09/2024	13:47:58	146	€ 14.4940
03/09/2024	13:48:47	499	€ 14.4900
03/09/2024	13:48:47	458	€ 14.4900
03/09/2024	13:48:52	146	€ 14.4840
03/09/2024	13:49:02	145	€ 14.4820
03/09/2024	13:49:10	188	€ 14.4820
03/09/2024	13:49:48	37	€ 14.4880
03/09/2024	13:50:18	92	€ 14.4880
03/09/2024	13:50:19	694	€ 14.4880
03/09/2024	13:51:35	1,820	€ 14.4880
03/09/2024	13:51:36	595	€ 14.4880
03/09/2024	13:51:40	320	€ 14.4720
03/09/2024	13:51:45	147	€ 14.4300
03/09/2024	13:51:51	148	€ 14.4240
03/09/2024	13:51:59	148	€ 14.4180
03/09/2024	13:52:03	147	€ 14.4140
03/09/2024	13:52:15	271	€ 14.4400
03/09/2024	13:52:31	344	€ 14.4340
03/09/2024	13:52:44	295	€ 14.4300
03/09/2024	13:52:48	148	€ 14.4300
03/09/2024	13:53:01	196	€ 14.4300
03/09/2024	13:53:01	148	€ 14.4280
03/09/2024	13:53:06	147	€ 14.4260
03/09/2024	13:53:15	148	€ 14.4180
03/09/2024	13:53:22	147	€ 14.4140
03/09/2024	13:53:30	271	€ 14.4100
03/09/2024	13:53:37	148	€ 14.4100
03/09/2024	13:53:42	147	€ 14.4080
03/09/2024	13:53:51	5	€ 14.4180
03/09/2024	13:54:03	462	€ 14.4200
03/09/2024	13:54:23	468	€ 14.4140
03/09/2024	13:54:57	364	€ 14.4100
03/09/2024	13:54:57	78	€ 14.4100
03/09/2024	13:54:57	492	€ 14.4100

03/09/2024	13:55:13	178	€ 14.4080
03/09/2024	13:55:14	166	€ 14.4080
03/09/2024	13:55:53	708	€ 14.4100
03/09/2024	13:56:14	1	€ 14.4080
03/09/2024	13:56:14	436	€ 14.4080
03/09/2024	13:56:29	330	€ 14.4080
03/09/2024	13:56:33	149	€ 14.4040
03/09/2024	13:56:36	39	€ 14.4020
03/09/2024	13:56:36	677	€ 14.4020
03/09/2024	13:56:36	2,263	€ 14.4020
03/09/2024	13:56:36	1,129	€ 14.3980
03/09/2024	13:56:36	635	€ 14.3980
03/09/2024	13:56:36	500	€ 14.3980
03/09/2024	13:56:36	119	€ 14.3980
03/09/2024	13:57:29	110	€ 14.4200
03/09/2024	13:57:29	1,890	€ 14.4200
03/09/2024	13:57:29	340	€ 14.4200
03/09/2024	13:57:29	229	€ 14.4200
03/09/2024	13:57:47	220	€ 14.4180
03/09/2024	13:58:32	493	€ 14.4200
03/09/2024	13:58:47	539	€ 14.4200
03/09/2024	13:59:40	500	€ 14.4300
03/09/2024	13:59:40	267	€ 14.4300
03/09/2024	13:59:40	670	€ 14.4300
03/09/2024	14:00:31	501	€ 14.4360
03/09/2024	14:00:31	458	€ 14.4360
03/09/2024	14:00:35	157	€ 14.4340
03/09/2024	14:00:58	561	€ 14.4340
03/09/2024	14:01:08	144	€ 14.4300
03/09/2024	14:01:41	683	€ 14.4300
03/09/2024	14:02:20	461	€ 14.4300
03/09/2024	14:02:20	500	€ 14.4280
03/09/2024	14:02:20	29	€ 14.4280
03/09/2024	14:02:28	155	€ 14.4180
03/09/2024	14:02:49	440	€ 14.4340
03/09/2024	14:03:01	209	€ 14.4260
03/09/2024	14:03:07	90	€ 14.4240
03/09/2024	14:03:08	102	€ 14.4240
03/09/2024	14:03:30	524	€ 14.4180
03/09/2024	14:04:06	352	€ 14.4180
03/09/2024	14:04:09	325	€ 14.4180
03/09/2024	14:04:09	182	€ 14.4180
03/09/2024	14:06:22	580	€ 14.4460
03/09/2024	14:06:22	340	€ 14.4460
03/09/2024	14:06:31	571	€ 14.4460
03/09/2024	14:06:31	340	€ 14.4460

03/09/2024	14:06:31	145	€ 14.4460
03/09/2024	14:06:48	93	€ 14.4400
03/09/2024	14:06:58	300	€ 14.4400
03/09/2024	14:07:02	263	€ 14.4400
03/09/2024	14:07:02	258	€ 14.4400
03/09/2024	14:07:02	760	€ 14.4360
03/09/2024	14:07:37	678	€ 14.4340
03/09/2024	14:08:15	739	€ 14.4300
03/09/2024	14:08:24	267	€ 14.4260
03/09/2024	14:08:31	143	€ 14.4240
03/09/2024	14:08:41	144	€ 14.4200
03/09/2024	14:08:50	205	€ 14.4140
03/09/2024	14:08:59	144	€ 14.4140
03/09/2024	14:09:10	295	€ 14.4140
03/09/2024	14:09:33	312	€ 14.4120
03/09/2024	14:09:33	16	€ 14.4120
03/09/2024	14:10:16	611	€ 14.4100
03/09/2024	14:10:16	106	€ 14.4100
03/09/2024	14:10:16	198	€ 14.4100
03/09/2024	14:10:33	161	€ 14.4100
03/09/2024	14:11:00	480	€ 14.4100
03/09/2024	14:11:21	291	€ 14.3980
03/09/2024	14:11:54	204	€ 14.3980
03/09/2024	14:11:54	204	€ 14.3980
03/09/2024	14:12:30	277	€ 14.3940
03/09/2024	14:12:31	110	€ 14.3940
03/09/2024	14:13:10	354	€ 14.3940
03/09/2024	14:13:10	418	€ 14.3940
03/09/2024	14:13:40	268	€ 14.3980
03/09/2024	14:14:09	496	€ 14.3980
03/09/2024	14:14:30	159	€ 14.3980
03/09/2024	14:15:52	491	€ 14.4100
03/09/2024	14:15:52	277	€ 14.4100
03/09/2024	14:15:52	340	€ 14.4100
03/09/2024	14:15:52	43	€ 14.4100
03/09/2024	14:16:15	661	€ 14.4020
03/09/2024	14:16:28	580	€ 14.4020
03/09/2024	14:16:34	378	€ 14.4020
03/09/2024	14:16:35	253	€ 14.4020
03/09/2024	14:17:02	564	€ 14.4020
03/09/2024	14:17:18	82	€ 14.3980
03/09/2024	14:17:18	276	€ 14.3980
03/09/2024	14:17:48	534	€ 14.3980
03/09/2024	14:18:01	582	€ 14.3980
03/09/2024	14:18:42	435	€ 14.3980
03/09/2024	14:18:43	536	€ 14.3980

03/09/2024	14:18:49	243	€ 14.3940
03/09/2024	14:18:54	145	€ 14.3860
03/09/2024	14:19:57	500	€ 14.3860
03/09/2024	14:19:57	34	€ 14.3860
03/09/2024	14:20:02	480	€ 14.3860
03/09/2024	14:20:02	471	€ 14.3860
03/09/2024	14:20:28	379	€ 14.3820
03/09/2024	14:20:28	282	€ 14.3820
03/09/2024	14:21:56	1,061	€ 14.3980
03/09/2024	14:24:23	2,514	€ 14.4040
03/09/2024	14:24:25	765	€ 14.4020
03/09/2024	14:24:25	340	€ 14.4020
03/09/2024	14:24:25	77	€ 14.4020
03/09/2024	14:24:48	407	€ 14.4020
03/09/2024	14:29:59	2,281	€ 14.4100
03/09/2024	14:29:59	1,060	€ 14.4080
03/09/2024	14:29:59	156	€ 14.4080
03/09/2024	14:30:01	500	€ 14.4040
03/09/2024	14:30:01	356	€ 14.4040
03/09/2024	14:30:01	1,032	€ 14.4040
03/09/2024	14:30:01	28	€ 14.4040
03/09/2024	14:30:01	500	€ 14.4040
03/09/2024	14:30:01	500	€ 14.4040
03/09/2024	14:30:01	288	€ 14.4020
03/09/2024	14:30:23	908	€ 14.3940
03/09/2024	14:31:05	489	€ 14.4020
03/09/2024	14:31:05	842	€ 14.4020
03/09/2024	14:31:05	887	€ 14.4020
03/09/2024	14:31:10	246	€ 14.4040
03/09/2024	14:31:12	148	€ 14.3980
03/09/2024	14:31:16	148	€ 14.3880
03/09/2024	14:31:35	884	€ 14.3980
03/09/2024	14:31:35	150	€ 14.3980
03/09/2024	14:31:56	535	€ 14.3940
03/09/2024	14:31:59	393	€ 14.3920
03/09/2024	14:32:00	10	€ 14.3920
03/09/2024	14:32:00	196	€ 14.3920
03/09/2024	14:32:24	1	€ 14.3980
03/09/2024	14:32:24	86	€ 14.3980
03/09/2024	14:32:24	520	€ 14.3980
03/09/2024	14:32:25	246	€ 14.3980
03/09/2024	14:32:25	428	€ 14.3980
03/09/2024	14:32:47	788	€ 14.3940
03/09/2024	14:32:47	296	€ 14.3940
03/09/2024	14:33:00	98	€ 14.3980
03/09/2024	14:33:17	726	€ 14.4080

03/09/2024	14:33:17	654	€ 14.4080
03/09/2024	14:33:33	513	€ 14.4040
03/09/2024	14:33:33	79	€ 14.4040
03/09/2024	14:33:33	197	€ 14.4040
03/09/2024	14:33:36	147	€ 14.4020
03/09/2024	14:33:40	148	€ 14.3980
03/09/2024	14:33:56	500	€ 14.3980
03/09/2024	14:33:57	92	€ 14.3980
03/09/2024	14:33:57	345	€ 14.3980
03/09/2024	14:34:13	247	€ 14.3960
03/09/2024	14:34:33	966	€ 14.3920
03/09/2024	14:34:34	560	€ 14.3920
03/09/2024	14:34:36	148	€ 14.3880
03/09/2024	14:34:46	493	€ 14.3860
03/09/2024	14:34:51	148	€ 14.3820
03/09/2024	14:35:00	222	€ 14.3820
03/09/2024	14:35:13	492	€ 14.3820
03/09/2024	14:35:13	206	€ 14.3820
03/09/2024	14:35:18	171	€ 14.3820
03/09/2024	14:35:35	240	€ 14.3940
03/09/2024	14:35:35	379	€ 14.3940
03/09/2024	14:36:02	533	€ 14.3980
03/09/2024	14:36:02	428	€ 14.3980
03/09/2024	14:36:20	344	€ 14.3980
03/09/2024	14:36:20	274	€ 14.3960
03/09/2024	14:36:25	138	€ 14.3920
03/09/2024	14:36:36	343	€ 14.3880
03/09/2024	14:36:55	442	€ 14.3920
03/09/2024	14:36:55	245	€ 14.3920
03/09/2024	14:36:59	172	€ 14.3880
03/09/2024	14:37:06	171	€ 14.3860
03/09/2024	14:37:20	191	€ 14.3900
03/09/2024	14:37:29	359	€ 14.3880
03/09/2024	14:37:29	275	€ 14.3880
03/09/2024	14:37:58	798	€ 14.3760
03/09/2024	14:38:00	198	€ 14.3760
03/09/2024	14:38:06	171	€ 14.3760
03/09/2024	14:38:09	206	€ 14.3760
03/09/2024	14:39:14	1,764	€ 14.3880
03/09/2024	14:39:23	537	€ 14.3860
03/09/2024	14:39:23	206	€ 14.3860
03/09/2024	14:39:30	310	€ 14.3880
03/09/2024	14:40:00	789	€ 14.3920
03/09/2024	14:40:00	172	€ 14.3920
03/09/2024	14:40:14	284	€ 14.3880
03/09/2024	14:40:14	276	€ 14.3880

03/09/2024	14:40:57	1,123	€ 14.3880
03/09/2024	14:40:57	281	€ 14.3880
03/09/2024	14:41:13	561	€ 14.3820
03/09/2024	14:41:37	562	€ 14.3820
03/09/2024	14:41:37	350	€ 14.3820
03/09/2024	14:41:44	281	€ 14.3780
03/09/2024	14:41:49	109	€ 14.3760
03/09/2024	14:41:53	172	€ 14.3760
03/09/2024	14:42:01	210	€ 14.3720
03/09/2024	14:42:04	141	€ 14.3720
03/09/2024	14:42:41	1,017	€ 14.3720
03/09/2024	14:43:04	185	€ 14.3820
03/09/2024	14:44:18	817	€ 14.3920
03/09/2024	14:44:18	500	€ 14.3920
03/09/2024	14:44:18	157	€ 14.3920
03/09/2024	14:44:18	472	€ 14.3920
03/09/2024	14:44:50	1,656	€ 14.3920
03/09/2024	14:44:50	774	€ 14.3920
03/09/2024	14:44:50	258	€ 14.3920
03/09/2024	14:44:50	40	€ 14.3920
03/09/2024	14:44:59	130	€ 14.3920
03/09/2024	14:44:59	29	€ 14.3920
03/09/2024	14:45:00	176	€ 14.3920
03/09/2024	14:45:06	161	€ 14.3880
03/09/2024	14:45:42	1,350	€ 14.3880
03/09/2024	14:45:42	169	€ 14.3880
03/09/2024	14:46:23	1,307	€ 14.3880
03/09/2024	14:46:23	45	€ 14.3880
03/09/2024	14:46:47	294	€ 14.3940
03/09/2024	14:46:57	492	€ 14.3920
03/09/2024	14:46:57	442	€ 14.3920
03/09/2024	14:46:59	384	€ 14.3920
03/09/2024	14:46:59	410	€ 14.3920
03/09/2024	14:47:21	507	€ 14.3880
03/09/2024	14:47:36	810	€ 14.3860
03/09/2024	14:47:37	202	€ 14.3860
03/09/2024	14:47:42	295	€ 14.3820
03/09/2024	14:47:50	296	€ 14.3780
03/09/2024	14:47:55	168	€ 14.3760
03/09/2024	14:48:03	296	€ 14.3720
03/09/2024	14:48:06	168	€ 14.3700
03/09/2024	14:48:32	675	€ 14.3720
03/09/2024	14:50:01	468	€ 14.3860
03/09/2024	14:50:01	500	€ 14.3860
03/09/2024	14:50:01	352	€ 14.3860
03/09/2024	14:50:02	2,232	€ 14.3820

03/09/2024	14:50:02	468	€ 14.3820
03/09/2024	14:50:02	5	€ 14.3820
03/09/2024	14:50:02	226	€ 14.3820
03/09/2024	14:50:29	789	€ 14.3780
03/09/2024	14:50:41	100	€ 14.3780
03/09/2024	14:50:48	1	€ 14.3780
03/09/2024	14:50:48	457	€ 14.3780
03/09/2024	14:50:48	197	€ 14.3780
03/09/2024	14:51:04	329	€ 14.3760
03/09/2024	14:51:15	83	€ 14.3760
03/09/2024	14:51:15	245	€ 14.3760
03/09/2024	14:51:16	230	€ 14.3760
03/09/2024	14:51:28	296	€ 14.3720
03/09/2024	14:51:29	164	€ 14.3700
03/09/2024	14:51:43	329	€ 14.3660
03/09/2024	14:51:45	164	€ 14.3660
03/09/2024	14:52:57	435	€ 14.3780
03/09/2024	14:52:57	385	€ 14.3780
03/09/2024	14:53:05	468	€ 14.3820
03/09/2024	14:53:05	340	€ 14.3820
03/09/2024	14:53:05	52	€ 14.3820
03/09/2024	14:53:05	340	€ 14.3820
03/09/2024	14:53:05	71	€ 14.3820
03/09/2024	14:53:36	690	€ 14.3860
03/09/2024	14:53:36	357	€ 14.3860
03/09/2024	14:53:39	508	€ 14.3820
03/09/2024	14:53:40	165	€ 14.3820
03/09/2024	14:53:53	361	€ 14.3780
03/09/2024	14:54:03	296	€ 14.3780
03/09/2024	14:54:31	788	€ 14.3780
03/09/2024	14:54:31	197	€ 14.3780
03/09/2024	14:54:35	76	€ 14.3780
03/09/2024	14:54:41	154	€ 14.3780
03/09/2024	14:54:54	493	€ 14.3820
03/09/2024	14:55:02	326	€ 14.3780
03/09/2024	14:55:13	317	€ 14.3760
03/09/2024	14:55:17	159	€ 14.3720
03/09/2024	14:55:45	541	€ 14.3700
03/09/2024	14:55:45	316	€ 14.3700
03/09/2024	14:55:50	158	€ 14.3660
03/09/2024	14:55:59	254	€ 14.3640
03/09/2024	14:56:18	317	€ 14.3620
03/09/2024	14:56:21	349	€ 14.3620
03/09/2024	14:56:28	318	€ 14.3600
03/09/2024	14:56:52	412	€ 14.3560
03/09/2024	14:56:52	255	€ 14.3560

03/09/2024	14:57:11	365	€ 14.3620
03/09/2024	14:57:11	180	€ 14.3620
03/09/2024	14:57:11	120	€ 14.3620
03/09/2024	14:58:21	1,020	€ 14.3660
03/09/2024	14:58:28	1,138	€ 14.3660
03/09/2024	14:58:42	603	€ 14.3660
03/09/2024	14:58:43	159	€ 14.3660
03/09/2024	14:59:05	400	€ 14.3620
03/09/2024	14:59:05	266	€ 14.3620
03/09/2024	14:59:09	158	€ 14.3620
03/09/2024	14:59:17	223	€ 14.3620
03/09/2024	14:59:27	317	€ 14.3620
03/09/2024	14:59:39	317	€ 14.3620
03/09/2024	14:59:42	159	€ 14.3620
03/09/2024	14:59:46	158	€ 14.3620
03/09/2024	14:59:57	264	€ 14.3620
03/09/2024	14:59:58	149	€ 14.3620
03/09/2024	15:00:04	172	€ 14.3440
03/09/2024	15:00:22	281	€ 14.3600
03/09/2024	15:00:22	138	€ 14.3560
03/09/2024	15:00:22	138	€ 14.3560
03/09/2024	15:00:27	312	€ 14.3540
03/09/2024	15:00:31	145	€ 14.3440
03/09/2024	15:00:35	67	€ 14.3440
03/09/2024	15:00:49	404	€ 14.3400
03/09/2024	15:00:49	181	€ 14.3380
03/09/2024	15:00:58	145	€ 14.3340
03/09/2024	15:00:58	53	€ 14.3340
03/09/2024	15:01:01	164	€ 14.3340
03/09/2024	15:01:08	6	€ 14.3300
03/09/2024	15:01:08	320	€ 14.3300
03/09/2024	15:01:17	289	€ 14.3280
03/09/2024	15:02:03	761	€ 14.3240
03/09/2024	15:02:03	760	€ 14.3240
03/09/2024	15:02:03	181	€ 14.3140
03/09/2024	15:02:08	145	€ 14.3140
03/09/2024	15:02:14	145	€ 14.3120
03/09/2024	15:02:29	434	€ 14.3140
03/09/2024	15:02:29	218	€ 14.3140
03/09/2024	15:02:33	145	€ 14.3060
03/09/2024	15:02:42	289	€ 14.3140
03/09/2024	15:02:58	120	€ 14.3120
03/09/2024	15:02:58	279	€ 14.3120
03/09/2024	15:03:00	5	€ 14.3120
03/09/2024	15:03:00	212	€ 14.3120
03/09/2024	15:03:08	326	€ 14.3080

03/09/2024	15:03:13	145	€ 14.3060
03/09/2024	15:03:17	102	€ 14.3040
03/09/2024	15:03:19	151	€ 14.3020
03/09/2024	15:03:22	145	€ 14.3060
03/09/2024	15:03:31	290	€ 14.3020
03/09/2024	15:03:34	130	€ 14.2980
03/09/2024	15:03:43	187	€ 14.3020
03/09/2024	15:03:47	153	€ 14.3060
03/09/2024	15:03:50	10	€ 14.3060
03/09/2024	15:04:10	584	€ 14.3060
03/09/2024	15:04:10	384	€ 14.3060
03/09/2024	15:04:26	326	€ 14.2980
03/09/2024	15:04:26	253	€ 14.3020
03/09/2024	15:04:39	399	€ 14.3060
03/09/2024	15:04:43	217	€ 14.3060
03/09/2024	15:04:56	253	€ 14.3060
03/09/2024	15:04:56	181	€ 14.3060
03/09/2024	15:05:01	145	€ 14.3060
03/09/2024	15:05:05	111	€ 14.3060
03/09/2024	15:05:27	561	€ 14.3140
03/09/2024	15:05:32	9	€ 14.3180
03/09/2024	15:05:33	92	€ 14.3180
03/09/2024	15:05:39	341	€ 14.3240
03/09/2024	15:05:46	165	€ 14.3220
03/09/2024	15:05:58	277	€ 14.3240
03/09/2024	15:06:01	151	€ 14.3200
03/09/2024	15:06:06	153	€ 14.3120
03/09/2024	15:06:12	165	€ 14.3120
03/09/2024	15:06:22	249	€ 14.3080
03/09/2024	15:06:30	221	€ 14.3120
03/09/2024	15:06:38	131	€ 14.3140
03/09/2024	15:06:38	90	€ 14.3140
03/09/2024	15:06:43	166	€ 14.3140
03/09/2024	15:06:54	147	€ 14.3180
03/09/2024	15:06:54	157	€ 14.3180
03/09/2024	15:07:07	276	€ 14.3140
03/09/2024	15:07:16	304	€ 14.3120
03/09/2024	15:07:21	165	€ 14.3120
03/09/2024	15:07:29	139	€ 14.3060
03/09/2024	15:07:32	62	€ 14.3060
03/09/2024	15:07:50	70	€ 14.3060
03/09/2024	15:07:50	392	€ 14.3060
03/09/2024	15:07:59	387	€ 14.3020
03/09/2024	15:08:10	166	€ 14.3060
03/09/2024	15:08:15	276	€ 14.3080
03/09/2024	15:08:21	166	€ 14.3080

03/09/2024	15:08:28	150	€ 14.3080
03/09/2024	15:09:00	666	€ 14.3180
03/09/2024	15:09:24	304	€ 14.3240
03/09/2024	15:09:24	500	€ 14.3240
03/09/2024	15:09:24	93	€ 14.3240
03/09/2024	15:09:31	165	€ 14.3180
03/09/2024	15:09:38	166	€ 14.3180
03/09/2024	15:09:48	304	€ 14.3180
03/09/2024	15:09:59	304	€ 14.3220
03/09/2024	15:10:13	245	€ 14.3280
03/09/2024	15:10:16	187	€ 14.3280
03/09/2024	15:10:20	121	€ 14.3240
03/09/2024	15:10:30	180	€ 14.3220
03/09/2024	15:10:30	12	€ 14.3220
03/09/2024	15:10:32	144	€ 14.3220
03/09/2024	15:10:42	290	€ 14.3240
03/09/2024	15:10:42	6	€ 14.3240
03/09/2024	15:10:56	295	€ 14.3240
03/09/2024	15:11:01	161	€ 14.3240
03/09/2024	15:11:21	314	€ 14.3240
03/09/2024	15:11:32	358	€ 14.3220
03/09/2024	15:11:36	215	€ 14.3220
03/09/2024	15:11:40	162	€ 14.3180
03/09/2024	15:11:45	139	€ 14.3220
03/09/2024	15:11:47	22	€ 14.3220
03/09/2024	15:11:50	161	€ 14.3240
03/09/2024	15:12:10	511	€ 14.3240
03/09/2024	15:12:20	168	€ 14.3280
03/09/2024	15:12:21	128	€ 14.3280
03/09/2024	15:12:37	295	€ 14.3300
03/09/2024	15:12:39	150	€ 14.3280
03/09/2024	15:12:41	146	€ 14.3240
03/09/2024	15:13:15	204	€ 14.3300
03/09/2024	15:13:15	359	€ 14.3300
03/09/2024	15:13:16	351	€ 14.3280
03/09/2024	15:14:10	426	€ 14.3300
03/09/2024	15:14:11	572	€ 14.3280
03/09/2024	15:14:11	480	€ 14.3280
03/09/2024	15:14:21	269	€ 14.3240
03/09/2024	15:14:28	161	€ 14.3220
03/09/2024	15:14:40	161	€ 14.3200
03/09/2024	15:14:50	350	€ 14.3180
03/09/2024	15:14:54	161	€ 14.3180
03/09/2024	15:15:08	395	€ 14.3180
03/09/2024	15:15:10	153	€ 14.3180
03/09/2024	15:15:21	153	€ 14.3220

03/09/2024	15:15:30	337	€ 14.3220
03/09/2024	15:15:33	214	€ 14.3220
03/09/2024	15:15:44	156	€ 14.3280
03/09/2024	15:15:44	181	€ 14.3280
03/09/2024	15:16:05	551	€ 14.3240
03/09/2024	15:16:10	173	€ 14.3180
03/09/2024	15:16:27	500	€ 14.3180
03/09/2024	15:16:39	245	€ 14.3220
03/09/2024	15:16:39	214	€ 14.3220
03/09/2024	15:17:00	276	€ 14.3240
03/09/2024	15:17:01	367	€ 14.3220
03/09/2024	15:17:10	276	€ 14.3120
03/09/2024	15:17:27	275	€ 14.3140
03/09/2024	15:17:27	275	€ 14.3140
03/09/2024	15:17:41	307	€ 14.3120
03/09/2024	15:17:51	306	€ 14.3120
03/09/2024	15:18:11	599	€ 14.3140
03/09/2024	15:18:18	197	€ 14.3140
03/09/2024	15:18:42	795	€ 14.3140
03/09/2024	15:18:46	154	€ 14.3140
03/09/2024	15:18:53	94	€ 14.3120
03/09/2024	15:18:57	273	€ 14.3120
03/09/2024	15:19:29	826	€ 14.3180
03/09/2024	15:19:39	398	€ 14.3220
03/09/2024	15:19:41	139	€ 14.3220
03/09/2024	15:19:48	167	€ 14.3180
03/09/2024	15:20:03	453	€ 14.3180
03/09/2024	15:20:34	573	€ 14.3220
03/09/2024	15:20:34	144	€ 14.3220
03/09/2024	15:20:39	143	€ 14.3180
03/09/2024	15:20:44	67	€ 14.3180
03/09/2024	15:21:13	626	€ 14.3180
03/09/2024	15:21:59	716	€ 14.3220
03/09/2024	15:22:00	502	€ 14.3220
03/09/2024	15:22:31	38	€ 14.3220
03/09/2024	15:22:31	416	€ 14.3220
03/09/2024	15:22:31	335	€ 14.3220
03/09/2024	15:22:43	218	€ 14.3220
03/09/2024	15:22:49	235	€ 14.3220
03/09/2024	15:23:35	645	€ 14.3240
03/09/2024	15:23:35	454	€ 14.3240
03/09/2024	15:23:53	359	€ 14.3220
03/09/2024	15:24:26	501	€ 14.3180
03/09/2024	15:24:28	287	€ 14.3180
03/09/2024	15:24:39	263	€ 14.3180
03/09/2024	15:25:13	707	€ 14.3280

03/09/2024	15:25:14	185	€ 14.3280
03/09/2024	15:25:20	197	€ 14.3240
03/09/2024	15:25:25	148	€ 14.3220
03/09/2024	15:25:58	240	€ 14.3240
03/09/2024	15:26:06	573	€ 14.3220
03/09/2024	15:26:09	271	€ 14.3220
03/09/2024	15:26:42	216	€ 14.3240
03/09/2024	15:26:42	449	€ 14.3240
03/09/2024	15:26:45	148	€ 14.3220
03/09/2024	15:26:59	296	€ 14.3220
03/09/2024	15:27:02	148	€ 14.3220
03/09/2024	15:27:07	147	€ 14.3180
03/09/2024	15:27:13	148	€ 14.3180
03/09/2024	15:27:39	345	€ 14.3180
03/09/2024	15:27:50	567	€ 14.3180
03/09/2024	15:28:16	446	€ 14.3180
03/09/2024	15:28:20	219	€ 14.3180
03/09/2024	15:28:31	271	€ 14.3180
03/09/2024	15:28:57	665	€ 14.3180
03/09/2024	15:29:01	148	€ 14.3180
03/09/2024	15:29:45	447	€ 14.3280
03/09/2024	15:29:45	563	€ 14.3280
03/09/2024	15:30:00	296	€ 14.3300
03/09/2024	15:30:01	172	€ 14.3280
03/09/2024	15:30:32	620	€ 14.3300
03/09/2024	15:30:32	265	€ 14.3300
03/09/2024	15:31:50	1,530	€ 14.3400
03/09/2024	15:32:11	1,419	€ 14.3460
03/09/2024	15:32:16	148	€ 14.3440
03/09/2024	15:33:26	1,917	€ 14.3460
03/09/2024	15:33:28	176	€ 14.3440
03/09/2024	15:34:01	680	€ 14.3460
03/09/2024	15:34:01	353	€ 14.3460
03/09/2024	15:34:43	612	€ 14.3500
03/09/2024	15:34:51	538	€ 14.3500
03/09/2024	15:35:11	1,300	€ 14.3460
03/09/2024	15:35:45	2,289	€ 14.3460
03/09/2024	15:36:16	946	€ 14.3460
03/09/2024	15:36:16	107	€ 14.3460
03/09/2024	15:36:21	1,568	€ 14.3440
03/09/2024	15:36:21	642	€ 14.3440
03/09/2024	15:36:46	409	€ 14.3460
03/09/2024	15:36:46	533	€ 14.3460
03/09/2024	15:36:55	667	€ 14.3440
03/09/2024	15:36:58	598	€ 14.3440
03/09/2024	15:36:59	515	€ 14.3440

03/09/2024	15:36:59	218	€ 14.3440
03/09/2024	15:37:00	272	€ 14.3440
03/09/2024	15:37:20	800	€ 14.3380
03/09/2024	15:37:23	415	€ 14.3380
03/09/2024	15:37:28	301	€ 14.3340
03/09/2024	15:38:17	671	€ 14.3360
03/09/2024	15:38:17	321	€ 14.3360
03/09/2024	15:39:14	315	€ 14.3500
03/09/2024	15:40:00	500	€ 14.3560
03/09/2024	15:40:00	315	€ 14.3560
03/09/2024	15:40:00	297	€ 14.3560
03/09/2024	15:40:00	500	€ 14.3560
03/09/2024	15:40:00	18	€ 14.3560
03/09/2024	15:40:13	760	€ 14.3600
03/09/2024	15:40:13	459	€ 14.3600
03/09/2024	15:40:13	246	€ 14.3600
03/09/2024	15:40:13	500	€ 14.3600
03/09/2024	15:40:13	550	€ 14.3600
03/09/2024	15:40:13	67	€ 14.3600
03/09/2024	15:40:35	439	€ 14.3560
03/09/2024	15:40:35	270	€ 14.3560
03/09/2024	15:41:01	473	€ 14.3500
03/09/2024	15:41:23	408	€ 14.3500
03/09/2024	15:41:25	484	€ 14.3500
03/09/2024	15:41:27	10	€ 14.3500
03/09/2024	15:42:48	2,022	€ 14.3560
03/09/2024	15:42:50	492	€ 14.3560
03/09/2024	15:43:20	704	€ 14.3620
03/09/2024	15:44:04	634	€ 14.3660
03/09/2024	15:44:04	664	€ 14.3660
03/09/2024	15:44:31	1,130	€ 14.3660
03/09/2024	15:44:42	293	€ 14.3660
03/09/2024	15:44:42	586	€ 14.3660
03/09/2024	15:45:14	949	€ 14.3660
03/09/2024	15:45:14	500	€ 14.3660
03/09/2024	15:45:14	9	€ 14.3660
03/09/2024	15:45:18	144	€ 14.3600
03/09/2024	15:45:37	374	€ 14.3560
03/09/2024	15:45:41	19	€ 14.3540
03/09/2024	15:45:41	153	€ 14.3540
03/09/2024	15:46:13	546	€ 14.3540
03/09/2024	15:46:14	403	€ 14.3540
03/09/2024	15:46:28	340	€ 14.3560
03/09/2024	15:46:36	350	€ 14.3560
03/09/2024	15:46:42	143	€ 14.3540
03/09/2024	15:46:47	144	€ 14.3540

03/09/2024	15:46:53	144	€ 14.3540
03/09/2024	15:47:05	258	€ 14.3500
03/09/2024	15:47:12	257	€ 14.3500
03/09/2024	15:47:20	290	€ 14.3500
03/09/2024	15:47:53	427	€ 14.3500
03/09/2024	15:48:00	155	€ 14.3500
03/09/2024	15:48:00	452	€ 14.3500
03/09/2024	15:48:00	173	€ 14.3500
03/09/2024	15:48:21	288	€ 14.3500
03/09/2024	15:48:25	162	€ 14.3500
03/09/2024	15:48:25	65	€ 14.3500
03/09/2024	15:48:25	232	€ 14.3500
03/09/2024	15:48:32	144	€ 14.3440
03/09/2024	15:48:42	156	€ 14.3420
03/09/2024	15:49:41	205	€ 14.3620
03/09/2024	15:49:47	508	€ 14.3620
03/09/2024	15:49:47	787	€ 14.3620
03/09/2024	15:49:47	302	€ 14.3620
03/09/2024	15:49:49	256	€ 14.3600
03/09/2024	15:49:58	258	€ 14.3620
03/09/2024	15:50:18	535	€ 14.3600
03/09/2024	15:50:36	472	€ 14.3560
03/09/2024	15:51:35	1,003	€ 14.3560
03/09/2024	15:51:35	290	€ 14.3560
03/09/2024	15:51:35	202	€ 14.3560
03/09/2024	15:51:44	183	€ 14.3540
03/09/2024	15:51:59	292	€ 14.3500
03/09/2024	15:51:59	233	€ 14.3500
03/09/2024	15:52:10	315	€ 14.3460
03/09/2024	15:52:23	236	€ 14.3460
03/09/2024	15:53:29	1,412	€ 14.3540
03/09/2024	15:53:29	340	€ 14.3540
03/09/2024	15:53:29	6	€ 14.3540
03/09/2024	15:53:36	157	€ 14.3500
03/09/2024	15:54:00	67	€ 14.3500
03/09/2024	15:54:00	519	€ 14.3500
03/09/2024	15:54:01	148	€ 14.3500
03/09/2024	15:54:26	525	€ 14.3500
03/09/2024	15:54:29	157	€ 14.3500
03/09/2024	15:55:00	527	€ 14.3500
03/09/2024	15:55:00	287	€ 14.3500
03/09/2024	15:55:24	554	€ 14.3460
03/09/2024	15:55:48	576	€ 14.3440
03/09/2024	15:55:49	271	€ 14.3440
03/09/2024	15:56:00	172	€ 14.3440
03/09/2024	15:56:00	201	€ 14.3440

03/09/2024	15:56:50	1,093	€ 14.3400
03/09/2024	15:56:50	258	€ 14.3380
03/09/2024	15:56:52	144	€ 14.3340
03/09/2024	15:57:08	136	€ 14.3340
03/09/2024	15:57:12	156	€ 14.3340
03/09/2024	15:57:13	109	€ 14.3340
03/09/2024	15:57:13	174	€ 14.3340
03/09/2024	15:58:28	920	€ 14.3340
03/09/2024	15:58:43	454	€ 14.3340
03/09/2024	15:58:45	621	€ 14.3340
03/09/2024	15:58:45	650	€ 14.3340
03/09/2024	15:59:21	316	€ 14.3340
03/09/2024	16:00:05	500	€ 14.3380
03/09/2024	16:00:05	6	€ 14.3380
03/09/2024	16:00:05	290	€ 14.3380
03/09/2024	16:00:05	475	€ 14.3380
03/09/2024	16:00:31	1,333	€ 14.3380
03/09/2024	16:00:31	148	€ 14.3380
03/09/2024	16:01:12	324	€ 14.3340
03/09/2024	16:01:12	263	€ 14.3340
03/09/2024	16:01:14	371	€ 14.3340
03/09/2024	16:01:43	1,075	€ 14.3340
03/09/2024	16:01:45	147	€ 14.3340
03/09/2024	16:03:09	1,822	€ 14.3340
03/09/2024	16:03:09	535	€ 14.3340
03/09/2024	16:03:27	224	€ 14.3320
03/09/2024	16:03:27	295	€ 14.3340
03/09/2024	16:03:58	689	€ 14.3300
03/09/2024	16:03:58	383	€ 14.3300
03/09/2024	16:04:02	147	€ 14.3280
03/09/2024	16:04:02	1	€ 14.3280
03/09/2024	16:04:31	473	€ 14.3240
03/09/2024	16:05:26	1,054	€ 14.3220
03/09/2024	16:05:29	794	€ 14.3220
03/09/2024	16:05:56	50	€ 14.3220
03/09/2024	16:05:56	613	€ 14.3220
03/09/2024	16:05:57	153	€ 14.3220
03/09/2024	16:07:48	2,384	€ 14.3340
03/09/2024	16:07:48	321	€ 14.3340
03/09/2024	16:07:54	204	€ 14.3340
03/09/2024	16:08:42	1,275	€ 14.3400
03/09/2024	16:08:49	153	€ 14.3380
03/09/2024	16:08:53	153	€ 14.3340
03/09/2024	16:09:04	204	€ 14.3340
03/09/2024	16:10:54	925	€ 14.3400
03/09/2024	16:11:06	1,566	€ 14.3380

03/09/2024	16:11:06	775	€ 14.3380
03/09/2024	16:11:06	604	€ 14.3380
03/09/2024	16:11:10	302	€ 14.3380
03/09/2024	16:11:17	189	€ 14.3400
03/09/2024	16:11:33	302	€ 14.3380
03/09/2024	16:11:33	290	€ 14.3380
03/09/2024	16:11:33	49	€ 14.3380
03/09/2024	16:12:44	1,419	€ 14.3440
03/09/2024	16:13:13	2,203	€ 14.3460
03/09/2024	16:13:13	189	€ 14.3460
03/09/2024	16:13:20	151	€ 14.3440
03/09/2024	16:14:19	1,212	€ 14.3400
03/09/2024	16:14:20	976	€ 14.3400
03/09/2024	16:14:43	641	€ 14.3380
03/09/2024	16:15:36	463	€ 14.3340
03/09/2024	16:15:36	1,155	€ 14.3340
03/09/2024	16:15:36	481	€ 14.3340
03/09/2024	16:15:58	169	€ 14.3300
03/09/2024	16:15:58	442	€ 14.3300
03/09/2024	16:15:58	359	€ 14.3300
03/09/2024	16:16:00	144	€ 14.3280
03/09/2024	16:16:17	426	€ 14.3240
03/09/2024	16:16:18	185	€ 14.3240
03/09/2024	16:16:51	682	€ 14.3220
03/09/2024	16:16:52	290	€ 14.3220
03/09/2024	16:16:52	249	€ 14.3220
03/09/2024	16:17:43	222	€ 14.3220
03/09/2024	16:17:43	865	€ 14.3220
03/09/2024	16:17:43	290	€ 14.3220
03/09/2024	16:17:43	348	€ 14.3220
03/09/2024	16:18:17	957	€ 14.3180
03/09/2024	16:18:17	229	€ 14.3180
03/09/2024	16:19:15	933	€ 14.3220
03/09/2024	16:19:15	800	€ 14.3220
03/09/2024	16:19:15	310	€ 14.3220
03/09/2024	16:19:18	221	€ 14.3220
03/09/2024	16:19:44	624	€ 14.3180
03/09/2024	16:19:44	346	€ 14.3180
03/09/2024	16:20:06	611	€ 14.3180
03/09/2024	16:20:06	290	€ 14.3180
03/09/2024	16:20:06	34	€ 14.3180
03/09/2024	16:20:10	249	€ 14.3180
03/09/2024	16:20:12	269	€ 14.3180
03/09/2024	16:20:24	672	€ 14.3180
03/09/2024	16:21:38	1,662	€ 14.3180
03/09/2024	16:21:38	701	€ 14.3180

03/09/2024	16:21:38	662	€ 14.3180
03/09/2024	16:21:38	1,880	€ 14.3180
03/09/2024	16:22:10	1,216	€ 14.3180
03/09/2024	16:23:06	2,748	€ 14.3180
03/09/2024	16:24:31	541	€ 14.3180
03/09/2024	16:24:34	201	€ 14.3180
03/09/2024	16:24:37	202	€ 14.3180
03/09/2024	16:24:40	202	€ 14.3180
03/09/2024	16:24:43	201	€ 14.3180
03/09/2024	16:24:49	403	€ 14.3200
03/09/2024	16:24:52	117	€ 14.3200
03/09/2024	16:24:52	85	€ 14.3200
03/09/2024	16:24:54	249	€ 14.3200
03/09/2024	16:24:56	270	€ 14.3220
03/09/2024	16:24:58	61	€ 14.3220
03/09/2024	16:24:58	207	€ 14.3220
03/09/2024	16:24:59	134	€ 14.3200
03/09/2024	16:27:34	136	€ 14.3180
04/09/2024	08:00:41	656	€ 14.2580
04/09/2024	08:00:41	129	€ 14.2580
04/09/2024	08:00:41	502	€ 14.2540
04/09/2024	08:00:41	1,284	€ 14.2540
04/09/2024	08:00:43	190	€ 14.2480
04/09/2024	08:00:43	166	€ 14.2480
04/09/2024	08:00:45	489	€ 14.2400
04/09/2024	08:00:48	174	€ 14.2380
04/09/2024	08:00:53	1,052	€ 14.2340
04/09/2024	08:00:57	174	€ 14.2320
04/09/2024	08:00:57	259	€ 14.2320
04/09/2024	08:01:00	475	€ 14.2240
04/09/2024	08:01:00	947	€ 14.2240
04/09/2024	08:01:01	814	€ 14.2240
04/09/2024	08:01:01	814	€ 14.2220
04/09/2024	08:01:01	386	€ 14.2200
04/09/2024	08:01:01	302	€ 14.2200
04/09/2024	08:01:01	213	€ 14.2200
04/09/2024	08:01:13	351	€ 14.2220
04/09/2024	08:01:23	515	€ 14.2560
04/09/2024	08:01:32	625	€ 14.2700
04/09/2024	08:01:35	388	€ 14.2660
04/09/2024	08:01:50	487	€ 14.2700
04/09/2024	08:01:50	406	€ 14.2700
04/09/2024	08:01:52	522	€ 14.2660
04/09/2024	08:01:52	49	€ 14.2660
04/09/2024	08:01:52	444	€ 14.2660
04/09/2024	08:02:01	889	€ 14.2640

04/09/2024	08:02:01	309	€ 14.2620
04/09/2024	08:02:01	614	€ 14.2620
04/09/2024	08:02:05	1,127	€ 14.2540
04/09/2024	08:02:05	1,139	€ 14.2540
04/09/2024	08:02:06	120	€ 14.2500
04/09/2024	08:02:06	303	€ 14.2500
04/09/2024	08:02:34	883	€ 14.2720
04/09/2024	08:02:34	1,144	€ 14.2720
04/09/2024	08:02:47	2,018	€ 14.2720
04/09/2024	08:02:47	1,068	€ 14.2720
04/09/2024	08:02:47	550	€ 14.2720
04/09/2024	08:02:47	348	€ 14.2720
04/09/2024	08:02:47	325	€ 14.2720
04/09/2024	08:02:47	328	€ 14.2720
04/09/2024	08:02:47	564	€ 14.2720
04/09/2024	08:02:47	288	€ 14.2600
04/09/2024	08:02:53	206	€ 14.2600
04/09/2024	08:02:53	416	€ 14.2580
04/09/2024	08:03:13	1,608	€ 14.2700
04/09/2024	08:03:14	834	€ 14.2700
04/09/2024	08:03:41	1,191	€ 14.2860
04/09/2024	08:03:41	632	€ 14.2840
04/09/2024	08:04:00	934	€ 14.2820
04/09/2024	08:04:00	837	€ 14.2820
04/09/2024	08:04:18	600	€ 14.2860
04/09/2024	08:04:18	830	€ 14.2860
04/09/2024	08:04:18	1,636	€ 14.2860
04/09/2024	08:04:20	1,000	€ 14.2800
04/09/2024	08:04:36	1,022	€ 14.2800
04/09/2024	08:04:36	303	€ 14.2800
04/09/2024	08:04:36	1,229	€ 14.2800
04/09/2024	08:04:52	389	€ 14.2860
04/09/2024	08:05:01	1,824	€ 14.2900
04/09/2024	08:05:06	927	€ 14.2860
04/09/2024	08:05:06	264	€ 14.2860
04/09/2024	08:05:42	945	€ 14.2900
04/09/2024	08:05:43	390	€ 14.2860
04/09/2024	08:05:51	440	€ 14.2860
04/09/2024	08:06:10	1,861	€ 14.2860
04/09/2024	08:06:10	657	€ 14.2820
04/09/2024	08:06:45	943	€ 14.2900
04/09/2024	08:06:45	607	€ 14.2900
04/09/2024	08:07:10	624	€ 14.3020
04/09/2024	08:07:10	530	€ 14.3020
04/09/2024	08:07:11	775	€ 14.2980
04/09/2024	08:07:11	485	€ 14.2960

04/09/2024	08:07:23	360	€ 14.2920
04/09/2024	08:07:24	240	€ 14.2900
04/09/2024	08:07:24	324	€ 14.2900
04/09/2024	08:07:39	397	€ 14.2820
04/09/2024	08:07:39	528	€ 14.2820
04/09/2024	08:08:00	1,155	€ 14.2900
04/09/2024	08:08:00	232	€ 14.2880
04/09/2024	08:08:29	824	€ 14.2820
04/09/2024	08:08:34	1,278	€ 14.2860
04/09/2024	08:08:34	118	€ 14.2860
04/09/2024	08:08:34	92	€ 14.2860
04/09/2024	08:08:50	507	€ 14.2900
04/09/2024	08:08:50	550	€ 14.2900
04/09/2024	08:09:23	271	€ 14.2860
04/09/2024	08:09:23	254	€ 14.2860
04/09/2024	08:09:42	491	€ 14.3020
04/09/2024	08:09:44	288	€ 14.3020
04/09/2024	08:09:44	288	€ 14.3020
04/09/2024	08:09:44	649	€ 14.3020
04/09/2024	08:09:44	456	€ 14.2980
04/09/2024	08:09:55	777	€ 14.2980
04/09/2024	08:09:55	819	€ 14.2980
04/09/2024	08:10:03	493	€ 14.2980
04/09/2024	08:10:31	974	€ 14.2900
04/09/2024	08:10:31	323	€ 14.2900
04/09/2024	08:10:31	110	€ 14.2900
04/09/2024	08:10:47	537	€ 14.2960
04/09/2024	08:11:15	1,952	€ 14.2900
04/09/2024	08:11:28	271	€ 14.2840
04/09/2024	08:12:20	1,839	€ 14.2860
04/09/2024	08:12:20	347	€ 14.2860
04/09/2024	08:12:20	332	€ 14.2860
04/09/2024	08:12:20	324	€ 14.2860
04/09/2024	08:12:20	296	€ 14.2860
04/09/2024	08:12:51	1,082	€ 14.2860
04/09/2024	08:13:30	1,101	€ 14.2980
04/09/2024	08:13:31	689	€ 14.2960
04/09/2024	08:13:31	745	€ 14.2960
04/09/2024	08:13:46	333	€ 14.2940
04/09/2024	08:13:46	758	€ 14.2920
04/09/2024	08:13:55	461	€ 14.2860
04/09/2024	08:14:10	223	€ 14.2860
04/09/2024	08:14:42	1,051	€ 14.2900
04/09/2024	08:14:42	901	€ 14.2900
04/09/2024	08:14:42	232	€ 14.2900
04/09/2024	08:14:50	379	€ 14.2860

04/09/2024	08:14:50	270	€ 14.2840
04/09/2024	08:15:10	507	€ 14.2900
04/09/2024	08:15:10	353	€ 14.2900
04/09/2024	08:15:13	159	€ 14.2900
04/09/2024	08:15:32	582	€ 14.2860
04/09/2024	08:15:32	174	€ 14.2860
04/09/2024	08:15:43	318	€ 14.2860
04/09/2024	08:16:05	111	€ 14.2900
04/09/2024	08:16:05	188	€ 14.2900
04/09/2024	08:16:05	326	€ 14.2900
04/09/2024	08:16:31	912	€ 14.2920
04/09/2024	08:16:31	373	€ 14.2920
04/09/2024	08:16:52	364	€ 14.2920
04/09/2024	08:17:10	714	€ 14.2900
04/09/2024	08:17:27	951	€ 14.2840
04/09/2024	08:17:31	438	€ 14.2800
04/09/2024	08:17:36	159	€ 14.2720
04/09/2024	08:17:55	597	€ 14.2700
04/09/2024	08:17:59	279	€ 14.2660
04/09/2024	08:18:30	915	€ 14.2700
04/09/2024	08:18:30	358	€ 14.2700
04/09/2024	08:18:31	111	€ 14.2660
04/09/2024	08:19:36	472	€ 14.2760
04/09/2024	08:19:57	2,683	€ 14.2700
04/09/2024	08:19:57	315	€ 14.2700
04/09/2024	08:20:06	293	€ 14.2720
04/09/2024	08:20:24	364	€ 14.2680
04/09/2024	08:20:32	312	€ 14.2660
04/09/2024	08:20:32	258	€ 14.2660
04/09/2024	08:20:45	312	€ 14.2600
04/09/2024	08:20:51	346	€ 14.2580
04/09/2024	08:21:36	1,038	€ 14.2640
04/09/2024	08:21:41	507	€ 14.2640
04/09/2024	08:21:42	186	€ 14.2640
04/09/2024	08:21:47	173	€ 14.2560
04/09/2024	08:21:51	173	€ 14.2580
04/09/2024	08:22:08	444	€ 14.2540
04/09/2024	08:22:08	144	€ 14.2540
04/09/2024	08:22:22	347	€ 14.2440
04/09/2024	08:22:23	173	€ 14.2400
04/09/2024	08:22:40	240	€ 14.2480
04/09/2024	08:22:42	261	€ 14.2480
04/09/2024	08:23:04	560	€ 14.2440
04/09/2024	08:23:45	571	€ 14.2480
04/09/2024	08:23:45	237	€ 14.2480
04/09/2024	08:23:45	349	€ 14.2480

04/09/2024	08:23:45	64	€ 14.2480
04/09/2024	08:23:45	329	€ 14.2480
04/09/2024	08:23:54	292	€ 14.2440
04/09/2024	08:23:59	247	€ 14.2440
04/09/2024	08:23:59	173	€ 14.2440
04/09/2024	08:24:28	840	€ 14.2400
04/09/2024	08:24:28	164	€ 14.2400
04/09/2024	08:24:57	642	€ 14.2380
04/09/2024	08:25:00	362	€ 14.2380
04/09/2024	08:25:03	194	€ 14.2340
04/09/2024	08:25:29	696	€ 14.2320
04/09/2024	08:26:00	786	€ 14.2280
04/09/2024	08:26:05	333	€ 14.2240
04/09/2024	08:26:49	756	€ 14.2320
04/09/2024	08:26:49	410	€ 14.2320
04/09/2024	08:27:10	557	€ 14.2320
04/09/2024	08:27:11	242	€ 14.2320
04/09/2024	08:27:18	242	€ 14.2320
04/09/2024	08:27:43	506	€ 14.2220
04/09/2024	08:27:43	264	€ 14.2220
04/09/2024	08:28:04	621	€ 14.2160
04/09/2024	08:28:56	782	€ 14.2180
04/09/2024	08:28:56	166	€ 14.2180
04/09/2024	08:28:56	335	€ 14.2180
04/09/2024	08:28:56	316	€ 14.2180
04/09/2024	08:28:56	4	€ 14.2180
04/09/2024	08:29:39	907	€ 14.2160
04/09/2024	08:29:40	333	€ 14.2160
04/09/2024	08:29:42	151	€ 14.2160
04/09/2024	08:29:54	212	€ 14.2220
04/09/2024	08:29:54	181	€ 14.2220
04/09/2024	08:30:00	151	€ 14.2180
04/09/2024	08:30:49	358	€ 14.2240
04/09/2024	08:31:40	639	€ 14.2280
04/09/2024	08:32:14	1,885	€ 14.2320
04/09/2024	08:32:14	135	€ 14.2320
04/09/2024	08:32:24	889	€ 14.2340
04/09/2024	08:32:24	1,296	€ 14.2340
04/09/2024	08:32:35	870	€ 14.2320
04/09/2024	08:32:46	745	€ 14.2320
04/09/2024	08:32:58	497	€ 14.2320
04/09/2024	08:33:14	342	€ 14.2280
04/09/2024	08:33:14	278	€ 14.2280
04/09/2024	08:35:19	1,275	€ 14.2280
04/09/2024	08:35:25	300	€ 14.2240
04/09/2024	08:35:25	990	€ 14.2240

04/09/2024	08:35:25	425	€ 14.2240
04/09/2024	08:35:32	50	€ 14.2220
04/09/2024	08:35:32	958	€ 14.2220
04/09/2024	08:35:32	264	€ 14.2220
04/09/2024	08:35:33	500	€ 14.2220
04/09/2024	08:35:33	576	€ 14.2220
04/09/2024	08:35:33	184	€ 14.2220
04/09/2024	08:35:46	337	€ 14.2220
04/09/2024	08:36:07	256	€ 14.2180
04/09/2024	08:36:41	800	€ 14.2220
04/09/2024	08:37:31	993	€ 14.2400
04/09/2024	08:38:45	261	€ 14.2480
04/09/2024	08:38:45	156	€ 14.2480
04/09/2024	08:39:00	1,189	€ 14.2440
04/09/2024	08:39:00	350	€ 14.2440
04/09/2024	08:40:04	1,979	€ 14.2440
04/09/2024	08:40:04	550	€ 14.2440
04/09/2024	08:40:04	349	€ 14.2440
04/09/2024	08:40:07	227	€ 14.2440
04/09/2024	08:40:11	947	€ 14.2400
04/09/2024	08:40:25	400	€ 14.2400
04/09/2024	08:40:30	159	€ 14.2380
04/09/2024	08:40:47	294	€ 14.2340
04/09/2024	08:42:08	1,417	€ 14.2400
04/09/2024	08:42:10	875	€ 14.2380
04/09/2024	08:42:47	266	€ 14.2380
04/09/2024	08:43:15	827	€ 14.2400
04/09/2024	08:43:15	747	€ 14.2400
04/09/2024	08:44:00	179	€ 14.2400
04/09/2024	08:44:21	862	€ 14.2400
04/09/2024	08:44:21	718	€ 14.2400
04/09/2024	08:45:14	590	€ 14.2440
04/09/2024	08:45:14	500	€ 14.2440
04/09/2024	08:45:14	33	€ 14.2440
04/09/2024	08:45:25	426	€ 14.2380
04/09/2024	08:45:25	43	€ 14.2380
04/09/2024	08:45:25	126	€ 14.2380
04/09/2024	08:45:33	141	€ 14.2320
04/09/2024	08:46:04	606	€ 14.2220
04/09/2024	08:46:05	383	€ 14.2220
04/09/2024	08:46:21	339	€ 14.2220
04/09/2024	08:46:27	40	€ 14.2220
04/09/2024	08:46:34	242	€ 14.2240
04/09/2024	08:47:10	447	€ 14.2240
04/09/2024	08:47:17	797	€ 14.2220
04/09/2024	08:47:17	197	€ 14.2220

04/09/2024	08:47:35	283	€ 14.2240
04/09/2024	08:47:36	226	€ 14.2280
04/09/2024	08:50:19	1,223	€ 14.2440
04/09/2024	08:50:19	582	€ 14.2420
04/09/2024	08:50:19	550	€ 14.2440
04/09/2024	08:50:19	578	€ 14.2440
04/09/2024	08:50:19	43	€ 14.2440
04/09/2024	08:50:19	457	€ 14.2440
04/09/2024	08:50:19	335	€ 14.2440
04/09/2024	08:50:19	364	€ 14.2440
04/09/2024	08:50:19	236	€ 14.2440
04/09/2024	08:50:25	197	€ 14.2400
04/09/2024	08:50:25	148	€ 14.2380
04/09/2024	08:50:44	174	€ 14.2340
04/09/2024	08:50:44	171	€ 14.2340
04/09/2024	08:52:04	859	€ 14.2320
04/09/2024	08:52:04	500	€ 14.2300
04/09/2024	08:52:04	549	€ 14.2300
04/09/2024	08:52:04	41	€ 14.2300
04/09/2024	08:52:12	321	€ 14.2240
04/09/2024	08:52:23	270	€ 14.2240
04/09/2024	08:52:46	593	€ 14.2160
04/09/2024	08:53:01	33	€ 14.2160
04/09/2024	08:53:01	288	€ 14.2160
04/09/2024	08:53:09	148	€ 14.2120
04/09/2024	08:53:36	518	€ 14.2120
04/09/2024	08:53:36	222	€ 14.2100
04/09/2024	08:53:48	247	€ 14.2060
04/09/2024	08:54:19	192	€ 14.2080
04/09/2024	08:54:19	273	€ 14.2080
04/09/2024	08:54:51	744	€ 14.2080
04/09/2024	08:55:08	395	€ 14.2060
04/09/2024	08:55:08	366	€ 14.2060
04/09/2024	08:55:16	262	€ 14.2020
04/09/2024	08:55:30	143	€ 14.2060
04/09/2024	08:55:51	263	€ 14.2060
04/09/2024	08:55:52	351	€ 14.2060
04/09/2024	08:56:32	771	€ 14.2080
04/09/2024	08:56:35	334	€ 14.2060
04/09/2024	08:57:00	97	€ 14.2080
04/09/2024	08:57:00	166	€ 14.2080
04/09/2024	08:57:18	645	€ 14.2060
04/09/2024	08:57:19	143	€ 14.2060
04/09/2024	08:57:42	286	€ 14.2120
04/09/2024	08:58:05	478	€ 14.2120
04/09/2024	08:58:14	1	€ 14.2120

04/09/2024	08:58:14	350	€ 14.2120
04/09/2024	08:58:14	222	€ 14.2120
04/09/2024	08:58:25	239	€ 14.2060
04/09/2024	08:59:22	976	€ 14.2220
04/09/2024	08:59:22	265	€ 14.2240
04/09/2024	08:59:28	143	€ 14.2220
04/09/2024	08:59:29	143	€ 14.2160
04/09/2024	08:59:40	144	€ 14.2160
04/09/2024	08:59:41	143	€ 14.2160
04/09/2024	09:00:09	637	€ 14.2120
04/09/2024	09:00:17	186	€ 14.2040
04/09/2024	09:00:37	507	€ 14.2000
04/09/2024	09:01:24	50	€ 14.2000
04/09/2024	09:01:36	892	€ 14.2000
04/09/2024	09:01:38	533	€ 14.2000
04/09/2024	09:01:38	232	€ 14.2000
04/09/2024	09:02:23	945	€ 14.2000
04/09/2024	09:02:23	281	€ 14.2000
04/09/2024	09:03:09	50	€ 14.2000
04/09/2024	09:03:09	500	€ 14.2000
04/09/2024	09:03:16	63	€ 14.2000
04/09/2024	09:03:16	375	€ 14.1980
04/09/2024	09:03:17	425	€ 14.1960
04/09/2024	09:03:30	160	€ 14.1960
04/09/2024	09:03:40	240	€ 14.1960
04/09/2024	09:03:40	266	€ 14.1960
04/09/2024	09:03:53	267	€ 14.1920
04/09/2024	09:05:14	1,029	€ 14.1920
04/09/2024	09:05:14	500	€ 14.1920
04/09/2024	09:05:14	384	€ 14.1920
04/09/2024	09:05:14	233	€ 14.1920
04/09/2024	09:05:26	375	€ 14.1860
04/09/2024	09:05:26	255	€ 14.1860
04/09/2024	09:06:03	1,091	€ 14.1740
04/09/2024	09:06:05	170	€ 14.1740
04/09/2024	09:06:07	175	€ 14.1740
04/09/2024	09:06:52	525	€ 14.1800
04/09/2024	09:06:52	500	€ 14.1780
04/09/2024	09:06:52	117	€ 14.1780
04/09/2024	09:06:54	245	€ 14.1760
04/09/2024	09:07:10	469	€ 14.1800
04/09/2024	09:07:10	349	€ 14.1800
04/09/2024	09:07:10	1	€ 14.1800
04/09/2024	09:07:19	220	€ 14.1760
04/09/2024	09:07:49	364	€ 14.1760
04/09/2024	09:07:49	221	€ 14.1760

04/09/2024	09:08:38	1,011	€ 14.1800
04/09/2024	09:08:48	817	€ 14.1760
04/09/2024	09:08:53	904	€ 14.1760
04/09/2024	09:09:15	662	€ 14.1860
04/09/2024	09:09:15	143	€ 14.1860
04/09/2024	09:09:49	687	€ 14.1800
04/09/2024	09:09:49	13	€ 14.1800
04/09/2024	09:09:49	420	€ 14.1800
04/09/2024	09:09:56	315	€ 14.1800
04/09/2024	09:10:15	140	€ 14.1800
04/09/2024	09:10:16	90	€ 14.1800
04/09/2024	09:10:17	248	€ 14.1800
04/09/2024	09:10:17	218	€ 14.1800
04/09/2024	09:10:55	797	€ 14.1760
04/09/2024	09:11:07	573	€ 14.1740
04/09/2024	09:11:07	162	€ 14.1740
04/09/2024	09:12:40	827	€ 14.1840
04/09/2024	09:13:12	2,023	€ 14.1860
04/09/2024	09:13:12	592	€ 14.1860
04/09/2024	09:13:12	143	€ 14.1860
04/09/2024	09:14:08	2,229	€ 14.1800
04/09/2024	09:14:08	500	€ 14.1800
04/09/2024	09:14:08	751	€ 14.1800
04/09/2024	09:14:08	500	€ 14.1800
04/09/2024	09:14:08	12	€ 14.1800
04/09/2024	09:14:08	1,043	€ 14.1800
04/09/2024	09:14:08	901	€ 14.1800
04/09/2024	09:14:08	108	€ 14.1800
04/09/2024	09:14:11	336	€ 14.1800
04/09/2024	09:14:11	500	€ 14.1800
04/09/2024	09:14:11	24	€ 14.1800
04/09/2024	09:14:11	550	€ 14.1800
04/09/2024	09:14:13	408	€ 14.1800
04/09/2024	09:15:15	1,604	€ 14.1800
04/09/2024	09:16:32	1,230	€ 14.1760
04/09/2024	09:17:51	2,088	€ 14.1840
04/09/2024	09:18:51	124	€ 14.1860
04/09/2024	09:19:46	2,821	€ 14.1960
04/09/2024	09:19:46	352	€ 14.1960
04/09/2024	09:19:46	349	€ 14.1960
04/09/2024	09:19:46	332	€ 14.1960
04/09/2024	09:19:46	215	€ 14.1960
04/09/2024	09:20:30	270	€ 14.2020
04/09/2024	09:21:11	465	€ 14.2080
04/09/2024	09:21:11	462	€ 14.2080
04/09/2024	09:21:56	1,120	€ 14.2120

04/09/2024	09:21:56	893	€ 14.2120
04/09/2024	09:22:31	474	€ 14.2060
04/09/2024	09:22:31	515	€ 14.2060
04/09/2024	09:23:37	989	€ 14.2020
04/09/2024	09:23:37	553	€ 14.2020
04/09/2024	09:23:37	106	€ 14.2020
04/09/2024	09:23:53	279	€ 14.2000
04/09/2024	09:23:53	152	€ 14.2000
04/09/2024	09:24:29	314	€ 14.1960
04/09/2024	09:24:30	294	€ 14.1960
04/09/2024	09:25:30	1,043	€ 14.2020
04/09/2024	09:25:30	542	€ 14.2020
04/09/2024	09:26:09	500	€ 14.2080
04/09/2024	09:26:23	63	€ 14.2120
04/09/2024	09:26:37	858	€ 14.2180
04/09/2024	09:26:40	144	€ 14.2180
04/09/2024	09:27:04	227	€ 14.2180
04/09/2024	09:27:05	247	€ 14.2180
04/09/2024	09:27:13	144	€ 14.2120
04/09/2024	09:28:12	1,030	€ 14.2060
04/09/2024	09:28:12	247	€ 14.2060
04/09/2024	09:28:53	597	€ 14.2020
04/09/2024	09:28:53	227	€ 14.2020
04/09/2024	09:29:13	288	€ 14.1960
04/09/2024	09:29:18	144	€ 14.1960
04/09/2024	09:29:30	164	€ 14.1960
04/09/2024	09:29:35	186	€ 14.1960
04/09/2024	09:29:51	392	€ 14.2020
04/09/2024	09:29:59	144	€ 14.2020
04/09/2024	09:31:18	151	€ 14.2220
04/09/2024	09:32:15	500	€ 14.2280
04/09/2024	09:32:15	1,411	€ 14.2280
04/09/2024	09:32:15	680	€ 14.2280
04/09/2024	09:32:15	600	€ 14.2280
04/09/2024	09:32:15	500	€ 14.2280
04/09/2024	09:32:15	115	€ 14.2280
04/09/2024	09:32:22	144	€ 14.2220
04/09/2024	09:32:43	521	€ 14.2180
04/09/2024	09:32:43	173	€ 14.2180
04/09/2024	09:33:06	542	€ 14.2120
04/09/2024	09:33:13	162	€ 14.2120
04/09/2024	09:33:25	200	€ 14.2120
04/09/2024	09:34:06	900	€ 14.2160
04/09/2024	09:34:08	567	€ 14.2160
04/09/2024	09:34:15	261	€ 14.2180
04/09/2024	09:34:42	222	€ 14.2220

04/09/2024	09:34:42	387	€ 14.2220
04/09/2024	09:34:46	200	€ 14.2180
04/09/2024	09:35:13	521	€ 14.2160
04/09/2024	09:35:13	296	€ 14.2160
04/09/2024	09:35:17	162	€ 14.2160
04/09/2024	09:35:58	348	€ 14.2120
04/09/2024	09:35:58	163	€ 14.2120
04/09/2024	09:36:19	474	€ 14.2120
04/09/2024	09:36:20	685	€ 14.2120
04/09/2024	09:36:30	296	€ 14.2080
04/09/2024	09:37:19	315	€ 14.2120
04/09/2024	09:37:21	924	€ 14.2120
04/09/2024	09:37:23	188	€ 14.2080
04/09/2024	09:37:44	324	€ 14.2020
04/09/2024	09:37:59	157	€ 14.2020
04/09/2024	09:38:10	624	€ 14.2000
04/09/2024	09:38:10	161	€ 14.2000
04/09/2024	09:38:39	170	€ 14.1960
04/09/2024	09:38:39	423	€ 14.1960
04/09/2024	09:38:39	162	€ 14.1960
04/09/2024	09:38:52	258	€ 14.1920
04/09/2024	09:38:55	146	€ 14.1900
04/09/2024	09:39:29	479	€ 14.1900
04/09/2024	09:39:29	436	€ 14.1900
04/09/2024	09:39:48	400	€ 14.1900
04/09/2024	09:39:48	85	€ 14.1900
04/09/2024	09:40:26	1,048	€ 14.1800
04/09/2024	09:40:52	320	€ 14.1740
04/09/2024	09:40:57	375	€ 14.1740
04/09/2024	09:41:07	283	€ 14.1700
04/09/2024	09:41:09	155	€ 14.1680
04/09/2024	09:42:35	32	€ 14.1700
04/09/2024	09:42:35	657	€ 14.1700
04/09/2024	09:42:47	73	€ 14.1700
04/09/2024	09:42:57	1,047	€ 14.1700
04/09/2024	09:43:00	755	€ 14.1680
04/09/2024	09:43:00	268	€ 14.1680
04/09/2024	09:43:56	1,051	€ 14.1680
04/09/2024	09:43:56	287	€ 14.1680
04/09/2024	09:44:04	12	€ 14.1680
04/09/2024	09:44:05	2	€ 14.1680
04/09/2024	09:44:13	429	€ 14.1700
04/09/2024	09:44:40	13	€ 14.1700
04/09/2024	09:44:41	651	€ 14.1700
04/09/2024	09:44:42	155	€ 14.1700
04/09/2024	09:45:46	1,025	€ 14.1700

04/09/2024	09:46:08	78	€ 14.1740
04/09/2024	09:46:08	335	€ 14.1740
04/09/2024	09:46:12	335	€ 14.1740
04/09/2024	09:46:12	266	€ 14.1740
04/09/2024	09:46:47	662	€ 14.1700
04/09/2024	09:46:48	357	€ 14.1700
04/09/2024	09:48:24	1,213	€ 14.1700
04/09/2024	09:48:24	797	€ 14.1700
04/09/2024	09:48:40	328	€ 14.1680
04/09/2024	09:48:50	419	€ 14.1680
04/09/2024	09:48:53	166	€ 14.1680
04/09/2024	09:48:59	13	€ 14.1680
04/09/2024	09:49:35	103	€ 14.1680
04/09/2024	09:49:35	526	€ 14.1680
04/09/2024	09:49:35	332	€ 14.1680
04/09/2024	09:49:50	262	€ 14.1640
04/09/2024	09:49:50	190	€ 14.1640
04/09/2024	09:50:04	320	€ 14.1600
04/09/2024	09:50:42	597	€ 14.1580
04/09/2024	09:50:42	144	€ 14.1580
04/09/2024	09:51:26	618	€ 14.1540
04/09/2024	09:53:45	1,602	€ 14.1740
04/09/2024	09:53:49	500	€ 14.1740
04/09/2024	09:53:49	742	€ 14.1740
04/09/2024	09:55:03	1,080	€ 14.1760
04/09/2024	09:55:03	833	€ 14.1760
04/09/2024	09:55:38	347	€ 14.1760
04/09/2024	09:55:48	1	€ 14.1740
04/09/2024	09:55:50	316	€ 14.1740
04/09/2024	09:55:55	327	€ 14.1740
04/09/2024	09:56:14	269	€ 14.1700
04/09/2024	09:56:14	127	€ 14.1700
04/09/2024	09:56:30	257	€ 14.1680
04/09/2024	09:58:05	1,240	€ 14.1740
04/09/2024	09:58:05	296	€ 14.1740
04/09/2024	09:58:05	346	€ 14.1740
04/09/2024	09:58:18	297	€ 14.1740
04/09/2024	09:59:18	594	€ 14.1700
04/09/2024	09:59:18	309	€ 14.1700
04/09/2024	09:59:18	364	€ 14.1700
04/09/2024	09:59:41	305	€ 14.1680
04/09/2024	10:00:11	408	€ 14.1680
04/09/2024	10:00:12	398	€ 14.1680
04/09/2024	10:00:26	279	€ 14.1680
04/09/2024	10:00:39	178	€ 14.1640
04/09/2024	10:00:40	253	€ 14.1640

04/09/2024	10:01:18	3	€ 14.1680
04/09/2024	10:01:18	19	€ 14.1680
04/09/2024	10:01:18	460	€ 14.1680
04/09/2024	10:01:18	481	€ 14.1680
04/09/2024	10:02:44	1,326	€ 14.1680
04/09/2024	10:04:35	1,735	€ 14.1800
04/09/2024	10:04:35	600	€ 14.1800
04/09/2024	10:04:35	333	€ 14.1800
04/09/2024	10:04:35	633	€ 14.1800
04/09/2024	10:04:35	316	€ 14.1800
04/09/2024	10:05:51	446	€ 14.1800
04/09/2024	10:05:51	2	€ 14.1800
04/09/2024	10:05:52	446	€ 14.1800
04/09/2024	10:05:52	500	€ 14.1800
04/09/2024	10:05:54	229	€ 14.1800
04/09/2024	10:07:51	1,545	€ 14.1900
04/09/2024	10:07:51	548	€ 14.1900
04/09/2024	10:07:51	74	€ 14.1900
04/09/2024	10:08:04	337	€ 14.1860
04/09/2024	10:08:50	614	€ 14.1960
04/09/2024	10:09:30	379	€ 14.2020
04/09/2024	10:09:30	314	€ 14.2020
04/09/2024	10:09:30	409	€ 14.2020
04/09/2024	10:10:56	889	€ 14.2020
04/09/2024	10:10:56	506	€ 14.2020
04/09/2024	10:11:11	63	€ 14.2000
04/09/2024	10:11:11	238	€ 14.2000
04/09/2024	10:12:23	349	€ 14.2000
04/09/2024	10:12:52	646	€ 14.1960
04/09/2024	10:12:52	114	€ 14.1960
04/09/2024	10:13:36	649	€ 14.2020
04/09/2024	10:13:44	539	€ 14.2020
04/09/2024	10:13:45	143	€ 14.2020
04/09/2024	10:14:33	247	€ 14.2060
04/09/2024	10:14:33	339	€ 14.2060
04/09/2024	10:14:33	142	€ 14.2060
04/09/2024	10:15:12	428	€ 14.2000
04/09/2024	10:15:36	646	€ 14.2000
04/09/2024	10:18:55	700	€ 14.2160
04/09/2024	10:19:04	517	€ 14.2160
04/09/2024	10:20:17	1,571	€ 14.2220
04/09/2024	10:20:17	477	€ 14.2220
04/09/2024	10:20:17	997	€ 14.2220
04/09/2024	10:20:17	127	€ 14.2220
04/09/2024	10:20:18	1,080	€ 14.2220
04/09/2024	10:21:20	153	€ 14.2180

04/09/2024	10:21:20	460	€ 14.2180
04/09/2024	10:22:43	150	€ 14.2220
04/09/2024	10:22:43	1,119	€ 14.2220
04/09/2024	10:22:43	480	€ 14.2220
04/09/2024	10:22:43	349	€ 14.2220
04/09/2024	10:22:43	314	€ 14.2220
04/09/2024	10:22:43	306	€ 14.2220
04/09/2024	10:22:43	19	€ 14.2220
04/09/2024	10:23:01	391	€ 14.2160
04/09/2024	10:23:15	459	€ 14.2160
04/09/2024	10:23:43	414	€ 14.2160
04/09/2024	10:23:43	322	€ 14.2160
04/09/2024	10:25:07	1,522	€ 14.2160
04/09/2024	10:25:07	247	€ 14.2160
04/09/2024	10:25:35	373	€ 14.2120
04/09/2024	10:25:55	474	€ 14.2120
04/09/2024	10:25:55	182	€ 14.2120
04/09/2024	10:26:19	292	€ 14.2060
04/09/2024	10:26:20	164	€ 14.2060
04/09/2024	10:26:51	510	€ 14.2060
04/09/2024	10:28:25	905	€ 14.2220
04/09/2024	10:28:26	880	€ 14.2220
04/09/2024	10:29:06	657	€ 14.2180
04/09/2024	10:29:30	237	€ 14.2180
04/09/2024	10:29:34	291	€ 14.2160
04/09/2024	10:30:13	565	€ 14.2120
04/09/2024	10:30:14	218	€ 14.2120
04/09/2024	10:30:52	529	€ 14.2080
04/09/2024	10:31:34	100	€ 14.2080
04/09/2024	10:32:15	899	€ 14.2060
04/09/2024	10:32:40	695	€ 14.2060
04/09/2024	10:32:40	365	€ 14.2060
04/09/2024	10:32:44	145	€ 14.2060
04/09/2024	10:33:19	427	€ 14.2020
04/09/2024	10:33:20	229	€ 14.1960
04/09/2024	10:33:36	292	€ 14.1960
04/09/2024	10:34:16	585	€ 14.1920
04/09/2024	10:34:16	162	€ 14.1920
04/09/2024	10:34:24	146	€ 14.1920
04/09/2024	10:34:53	227	€ 14.1920
04/09/2024	10:35:36	675	€ 14.1920
04/09/2024	10:35:36	248	€ 14.1920
04/09/2024	10:35:52	201	€ 14.1860
04/09/2024	10:35:56	154	€ 14.1860
04/09/2024	10:36:35	453	€ 14.1860
04/09/2024	10:36:35	150	€ 14.1860

04/09/2024	10:36:59	293	€ 14.1840
04/09/2024	10:37:17	309	€ 14.1840
04/09/2024	10:38:17	603	€ 14.1800
04/09/2024	10:39:30	26	€ 14.1900
04/09/2024	10:39:30	500	€ 14.1900
04/09/2024	10:39:37	813	€ 14.1900
04/09/2024	10:39:37	267	€ 14.1900
04/09/2024	10:40:03	38	€ 14.1900
04/09/2024	10:40:03	261	€ 14.1900
04/09/2024	10:40:22	304	€ 14.1920
04/09/2024	10:40:30	177	€ 14.1900
04/09/2024	10:41:01	513	€ 14.1960
04/09/2024	10:41:01	176	€ 14.1940
04/09/2024	10:41:57	776	€ 14.1960
04/09/2024	10:41:57	304	€ 14.1960
04/09/2024	10:42:15	279	€ 14.1960
04/09/2024	10:43:33	950	€ 14.2020
04/09/2024	10:44:17	252	€ 14.2000
04/09/2024	10:44:17	604	€ 14.2000
04/09/2024	10:44:18	447	€ 14.1960
04/09/2024	10:44:48	558	€ 14.1960
04/09/2024	10:45:08	360	€ 14.1920
04/09/2024	10:48:58	637	€ 14.2120
04/09/2024	10:48:58	208	€ 14.2120
04/09/2024	10:49:04	500	€ 14.2120
04/09/2024	10:49:04	628	€ 14.2120
04/09/2024	10:49:32	100	€ 14.2120
04/09/2024	10:49:34	544	€ 14.2120
04/09/2024	10:49:34	1,234	€ 14.2120
04/09/2024	10:49:34	550	€ 14.2120
04/09/2024	10:49:34	491	€ 14.2120
04/09/2024	10:49:50	925	€ 14.2120
04/09/2024	10:49:50	343	€ 14.2120
04/09/2024	10:50:21	683	€ 14.2060
04/09/2024	10:50:22	146	€ 14.2060
04/09/2024	10:52:09	1,530	€ 14.2080
04/09/2024	10:52:09	827	€ 14.2080
04/09/2024	10:52:09	406	€ 14.2080
04/09/2024	10:52:11	403	€ 14.2060
04/09/2024	10:52:28	351	€ 14.2020
04/09/2024	10:52:48	478	€ 14.2000
04/09/2024	10:52:48	314	€ 14.2000
04/09/2024	10:53:01	146	€ 14.1960
04/09/2024	10:53:01	205	€ 14.1960
04/09/2024	10:53:06	147	€ 14.1920
04/09/2024	10:53:51	1,026	€ 14.1900

04/09/2024	10:55:30	1,294	€ 14.1920
04/09/2024	10:55:30	500	€ 14.1920
04/09/2024	10:55:30	1,091	€ 14.1920
04/09/2024	10:55:34	232	€ 14.1900
04/09/2024	10:55:41	283	€ 14.1860
04/09/2024	10:56:16	480	€ 14.1860
04/09/2024	10:56:16	421	€ 14.1860
04/09/2024	10:56:31	284	€ 14.1840
04/09/2024	10:56:57	695	€ 14.1800
04/09/2024	10:58:32	147	€ 14.1720
04/09/2024	10:58:33	145	€ 14.1720
04/09/2024	10:58:50	2,179	€ 14.1700
04/09/2024	10:59:37	948	€ 14.1760
04/09/2024	10:59:37	688	€ 14.1760
04/09/2024	10:59:37	3	€ 14.1760
04/09/2024	10:59:48	318	€ 14.1740
04/09/2024	11:00:55	1,052	€ 14.1740
04/09/2024	11:00:56	463	€ 14.1740
04/09/2024	11:01:04	218	€ 14.1680
04/09/2024	11:02:48	1,307	€ 14.1700
04/09/2024	11:03:13	980	€ 14.1680
04/09/2024	11:03:13	501	€ 14.1680
04/09/2024	11:03:34	284	€ 14.1680
04/09/2024	11:03:40	174	€ 14.1680
04/09/2024	11:06:16	885	€ 14.1800
04/09/2024	11:06:55	2,105	€ 14.1760
04/09/2024	11:06:55	500	€ 14.1760
04/09/2024	11:06:55	324	€ 14.1760
04/09/2024	11:07:15	213	€ 14.1740
04/09/2024	11:08:10	242	€ 14.1760
04/09/2024	11:08:16	733	€ 14.1760
04/09/2024	11:08:16	159	€ 14.1760
04/09/2024	11:08:45	316	€ 14.1740
04/09/2024	11:08:45	11	€ 14.1740
04/09/2024	11:08:45	172	€ 14.1740
04/09/2024	11:13:31	2,317	€ 14.1760
04/09/2024	11:13:31	347	€ 14.1760
04/09/2024	11:13:31	364	€ 14.1760
04/09/2024	11:13:31	367	€ 14.1760
04/09/2024	11:13:31	433	€ 14.1760
04/09/2024	11:13:31	27	€ 14.1760
04/09/2024	11:13:33	673	€ 14.1740
04/09/2024	11:13:36	142	€ 14.1700
04/09/2024	11:14:49	1,030	€ 14.1700
04/09/2024	11:15:24	469	€ 14.1680
04/09/2024	11:15:38	484	€ 14.1680

04/09/2024	11:16:42	819	€ 14.1700
04/09/2024	11:21:16	2,628	€ 14.1840
04/09/2024	11:21:16	550	€ 14.1840
04/09/2024	11:21:16	500	€ 14.1840
04/09/2024	11:21:16	620	€ 14.1840
04/09/2024	11:21:16	313	€ 14.1840
04/09/2024	11:21:56	213	€ 14.1860
04/09/2024	11:21:56	500	€ 14.1860
04/09/2024	11:21:56	500	€ 14.1860
04/09/2024	11:23:31	150	€ 14.1840
04/09/2024	11:23:31	820	€ 14.1840
04/09/2024	11:23:31	550	€ 14.1840
04/09/2024	11:23:31	164	€ 14.1840
04/09/2024	11:23:50	233	€ 14.1800
04/09/2024	11:23:52	141	€ 14.2400
04/09/2024	11:24:01	146	€ 14.3120
04/09/2024	11:24:10	146	€ 14.3220
04/09/2024	11:24:21	179	€ 14.3540
04/09/2024	11:24:33	162	€ 14.3620
04/09/2024	11:24:43	146	€ 14.3400
04/09/2024	11:24:52	67	€ 14.3240
04/09/2024	11:24:52	79	€ 14.3240
04/09/2024	11:24:59	163	€ 14.3400
04/09/2024	11:25:14	190	€ 14.3540
04/09/2024	11:25:20	143	€ 14.3340
04/09/2024	11:25:34	142	€ 14.3180
04/09/2024	11:25:40	143	€ 14.3080
04/09/2024	11:25:47	143	€ 14.3220
04/09/2024	11:25:57	142	€ 14.3180
04/09/2024	11:26:06	143	€ 14.3020
04/09/2024	11:26:15	142	€ 14.2960
04/09/2024	11:26:27	143	€ 14.2920
04/09/2024	11:26:38	143	€ 14.2920
04/09/2024	11:27:02	241	€ 14.3180
04/09/2024	11:27:02	177	€ 14.3180
04/09/2024	11:27:10	152	€ 14.3020
04/09/2024	11:27:20	158	€ 14.2820
04/09/2024	11:27:30	175	€ 14.2920
04/09/2024	11:27:40	174	€ 14.2820
04/09/2024	11:27:50	143	€ 14.2760
04/09/2024	11:27:59	158	€ 14.2600
04/09/2024	11:28:11	158	€ 14.2440
04/09/2024	11:28:27	159	€ 14.2600
04/09/2024	11:28:44	191	€ 14.2660
04/09/2024	11:28:48	189	€ 14.2660
04/09/2024	11:28:54	22	€ 14.2660

04/09/2024	11:28:55	57	€ 14.2640
04/09/2024	11:29:31	427	€ 14.2600
04/09/2024	11:29:32	239	€ 14.2600
04/09/2024	11:31:09	1,117	€ 14.2580
04/09/2024	11:31:09	140	€ 14.2580
04/09/2024	11:31:09	102	€ 14.2580
04/09/2024	11:31:16	143	€ 14.2560
04/09/2024	11:31:23	157	€ 14.2500
04/09/2024	11:31:37	171	€ 14.2540
04/09/2024	11:31:56	161	€ 14.2560
04/09/2024	11:32:40	367	€ 14.2580
04/09/2024	11:44:45	646	€ 14.3020
04/09/2024	11:44:45	690	€ 14.3020
04/09/2024	11:44:57	426	€ 14.3020
04/09/2024	11:45:09	515	€ 14.3020
04/09/2024	11:45:09	601	€ 14.3020
04/09/2024	11:45:16	558	€ 14.2980
04/09/2024	11:46:03	100	€ 14.3020
04/09/2024	11:46:03	1,519	€ 14.3020
04/09/2024	11:46:05	1,274	€ 14.3020
04/09/2024	11:46:06	529	€ 14.3020
04/09/2024	11:46:11	148	€ 14.3020
04/09/2024	11:46:12	349	€ 14.3020
04/09/2024	11:46:12	303	€ 14.3020
04/09/2024	11:46:26	420	€ 14.3120
04/09/2024	11:46:26	228	€ 14.3100
04/09/2024	11:46:56	267	€ 14.3080
04/09/2024	11:47:13	520	€ 14.3080
04/09/2024	11:47:15	192	€ 14.3060
04/09/2024	11:47:34	148	€ 14.3060
04/09/2024	11:47:37	177	€ 14.3060
04/09/2024	11:47:45	147	€ 14.3060
04/09/2024	11:49:48	576	€ 14.3180
04/09/2024	11:49:48	509	€ 14.3180
04/09/2024	11:49:52	599	€ 14.3180
04/09/2024	11:49:52	146	€ 14.3180
04/09/2024	11:50:26	186	€ 14.3120
04/09/2024	11:50:26	266	€ 14.3120
04/09/2024	11:51:30	210	€ 14.3140
04/09/2024	11:51:30	132	€ 14.3140
04/09/2024	11:51:33	340	€ 14.3120
04/09/2024	11:52:23	646	€ 14.3220
04/09/2024	11:52:43	276	€ 14.3220
04/09/2024	11:54:48	542	€ 14.3280
04/09/2024	11:54:48	381	€ 14.3280
04/09/2024	11:54:49	542	€ 14.3280

04/09/2024	11:55:00	198	€ 14.3280
04/09/2024	11:55:30	400	€ 14.3220
04/09/2024	11:56:03	389	€ 14.3300
04/09/2024	11:56:20	276	€ 14.3340
04/09/2024	11:56:29	52	€ 14.3340
04/09/2024	11:56:38	259	€ 14.3380
04/09/2024	11:57:50	773	€ 14.3440
04/09/2024	11:57:51	177	€ 14.3440
04/09/2024	11:58:10	164	€ 14.3400
04/09/2024	11:58:21	283	€ 14.3380
04/09/2024	11:59:00	241	€ 14.3440
04/09/2024	11:59:00	261	€ 14.3440
04/09/2024	11:59:27	285	€ 14.3460
04/09/2024	12:00:04	406	€ 14.3500
04/09/2024	12:00:04	150	€ 14.3500
04/09/2024	12:00:55	387	€ 14.3500
04/09/2024	12:00:55	500	€ 14.3500
04/09/2024	12:00:55	28	€ 14.3500
04/09/2024	12:01:09	269	€ 14.3460
04/09/2024	12:01:39	319	€ 14.3500
04/09/2024	12:01:39	166	€ 14.3500
04/09/2024	12:01:45	143	€ 14.3460
04/09/2024	12:02:39	571	€ 14.3500
04/09/2024	12:02:41	281	€ 14.3460
04/09/2024	12:02:41	189	€ 14.3460
04/09/2024	12:02:58	197	€ 14.3440
04/09/2024	12:03:00	144	€ 14.3440
04/09/2024	12:03:13	176	€ 14.3440
04/09/2024	12:03:42	276	€ 14.3500
04/09/2024	12:03:55	302	€ 14.3500
04/09/2024	12:04:22	330	€ 14.3500
04/09/2024	12:04:22	257	€ 14.3500
04/09/2024	12:04:52	115	€ 14.3500
04/09/2024	12:04:52	332	€ 14.3500
04/09/2024	12:04:52	168	€ 14.3500
04/09/2024	12:05:15	278	€ 14.3460
04/09/2024	12:05:29	354	€ 14.3460
04/09/2024	12:05:57	144	€ 14.3400
04/09/2024	12:05:57	254	€ 14.3400
04/09/2024	12:06:34	280	€ 14.3440
04/09/2024	12:06:34	281	€ 14.3440
04/09/2024	12:08:08	1,048	€ 14.3460
04/09/2024	12:08:46	308	€ 14.3500
04/09/2024	12:09:20	621	€ 14.3500
04/09/2024	12:09:21	502	€ 14.3500
04/09/2024	12:09:33	148	€ 14.3540

04/09/2024	12:09:45	147	€ 14.3500
04/09/2024	12:10:14	466	€ 14.3500
04/09/2024	12:10:24	140	€ 14.3460
04/09/2024	12:10:35	140	€ 14.3460
04/09/2024	12:10:48	280	€ 14.3440
04/09/2024	12:11:11	320	€ 14.3400
04/09/2024	12:11:17	111	€ 14.3380
04/09/2024	12:11:17	36	€ 14.3380
04/09/2024	12:11:35	140	€ 14.3340
04/09/2024	12:11:35	140	€ 14.3340
04/09/2024	12:12:08	311	€ 14.3380
04/09/2024	12:12:16	202	€ 14.3340
04/09/2024	12:12:20	140	€ 14.3300
04/09/2024	12:12:49	358	€ 14.3240
04/09/2024	12:12:57	54	€ 14.3220
04/09/2024	12:12:57	195	€ 14.3240
04/09/2024	12:13:31	513	€ 14.3120
04/09/2024	12:14:04	404	€ 14.3120
04/09/2024	12:14:05	140	€ 14.3120
04/09/2024	12:14:17	140	€ 14.3080
04/09/2024	12:15:14	710	€ 14.3080
04/09/2024	12:15:14	165	€ 14.3080
04/09/2024	12:15:27	150	€ 14.3060
04/09/2024	12:15:43	274	€ 14.3060
04/09/2024	12:16:14	294	€ 14.2980
04/09/2024	12:16:51	491	€ 14.2960
04/09/2024	12:16:51	126	€ 14.2960
04/09/2024	12:17:13	402	€ 14.2900
04/09/2024	12:17:27	144	€ 14.2860
04/09/2024	12:17:49	244	€ 14.2820
04/09/2024	12:18:01	301	€ 14.2800
04/09/2024	12:18:11	144	€ 14.2760
04/09/2024	12:19:07	434	€ 14.2740
04/09/2024	12:19:07	399	€ 14.2740
04/09/2024	12:19:32	272	€ 14.2720
04/09/2024	12:19:57	179	€ 14.2700
04/09/2024	12:20:03	238	€ 14.2700
04/09/2024	12:20:50	633	€ 14.2800
04/09/2024	12:20:50	34	€ 14.2800
04/09/2024	12:20:50	65	€ 14.2800
04/09/2024	12:21:24	280	€ 14.2860
04/09/2024	12:21:24	223	€ 14.2860
04/09/2024	12:21:52	373	€ 14.2860
04/09/2024	12:22:36	488	€ 14.2800
04/09/2024	12:23:23	747	€ 14.2760
04/09/2024	12:25:13	877	€ 14.2700

04/09/2024	12:25:35	798	€ 14.2700
04/09/2024	12:27:13	648	€ 14.2640
04/09/2024	12:28:01	674	€ 14.2640
04/09/2024	12:28:01	31	€ 14.2640
04/09/2024	12:28:01	543	€ 14.2640
04/09/2024	12:29:00	496	€ 14.2620
04/09/2024	12:29:11	233	€ 14.2600
04/09/2024	12:29:16	150	€ 14.2560
04/09/2024	12:29:25	151	€ 14.2540
04/09/2024	12:30:15	161	€ 14.2540
04/09/2024	12:30:15	232	€ 14.2540
04/09/2024	12:30:38	230	€ 14.2520
04/09/2024	12:35:34	476	€ 14.2800
04/09/2024	12:35:34	791	€ 14.2800
04/09/2024	12:35:34	226	€ 14.2800
04/09/2024	12:36:50	13	€ 14.2860
04/09/2024	12:37:26	1,352	€ 14.2860
04/09/2024	12:37:26	650	€ 14.2840
04/09/2024	12:37:26	336	€ 14.2840
04/09/2024	12:37:26	255	€ 14.2840
04/09/2024	12:37:27	573	€ 14.2820
04/09/2024	12:37:27	343	€ 14.2820
04/09/2024	12:37:53	1,584	€ 14.2860
04/09/2024	12:37:53	162	€ 14.2840
04/09/2024	12:38:27	443	€ 14.2860
04/09/2024	12:40:28	950	€ 14.2980
04/09/2024	12:40:28	349	€ 14.2980
04/09/2024	12:40:28	586	€ 14.2980
04/09/2024	12:40:28	15	€ 14.2980
04/09/2024	12:41:34	1,026	€ 14.2980
04/09/2024	12:41:34	515	€ 14.2980
04/09/2024	12:41:34	67	€ 14.2980
04/09/2024	12:41:43	179	€ 14.2900
04/09/2024	12:41:58	290	€ 14.2900
04/09/2024	12:42:03	157	€ 14.2900
04/09/2024	12:43:48	1,965	€ 14.2960
04/09/2024	12:43:48	424	€ 14.2960
04/09/2024	12:44:40	871	€ 14.2900
04/09/2024	12:44:40	201	€ 14.2900
04/09/2024	12:45:01	305	€ 14.2860
04/09/2024	12:46:14	892	€ 14.2860
04/09/2024	12:50:31	2,125	€ 14.2900
04/09/2024	12:50:36	1,821	€ 14.2860
04/09/2024	12:52:11	1,819	€ 14.2820
04/09/2024	12:52:33	279	€ 14.2800
04/09/2024	12:52:50	805	€ 14.2800

04/09/2024	12:52:58	388	€ 14.2800
04/09/2024	12:52:58	500	€ 14.2780
04/09/2024	12:52:58	4	€ 14.2780
04/09/2024	12:52:58	296	€ 14.2780
04/09/2024	12:54:24	952	€ 14.2820
04/09/2024	12:54:35	484	€ 14.2800
04/09/2024	12:55:47	707	€ 14.2800
04/09/2024	12:55:49	685	€ 14.2800
04/09/2024	12:56:48	499	€ 14.2760
04/09/2024	12:56:48	170	€ 14.2760
04/09/2024	12:56:48	311	€ 14.2760
04/09/2024	12:57:11	264	€ 14.2800
04/09/2024	12:57:11	156	€ 14.2800
04/09/2024	12:59:29	500	€ 14.2800
04/09/2024	12:59:29	952	€ 14.2800
04/09/2024	12:59:29	500	€ 14.2800
04/09/2024	12:59:29	23	€ 14.2800
04/09/2024	13:00:10	358	€ 14.2760
04/09/2024	13:00:10	407	€ 14.2760
04/09/2024	13:00:50	252	€ 14.2760
04/09/2024	13:00:50	402	€ 14.2760
04/09/2024	13:01:20	303	€ 14.2800
04/09/2024	13:01:20	175	€ 14.2800
04/09/2024	13:03:59	1,628	€ 14.2960
04/09/2024	13:03:59	500	€ 14.2960
04/09/2024	13:03:59	297	€ 14.2960
04/09/2024	13:05:25	917	€ 14.2920
04/09/2024	13:05:25	334	€ 14.2920
04/09/2024	13:05:32	258	€ 14.2900
04/09/2024	13:05:51	295	€ 14.2900
04/09/2024	13:07:21	1,286	€ 14.2980
04/09/2024	13:07:21	283	€ 14.2980
04/09/2024	13:07:39	327	€ 14.2900
04/09/2024	13:08:03	409	€ 14.2960
04/09/2024	13:10:10	480	€ 14.2900
04/09/2024	13:10:10	1,167	€ 14.2900
04/09/2024	13:10:10	349	€ 14.2900
04/09/2024	13:10:10	93	€ 14.2900
04/09/2024	13:10:30	263	€ 14.2860
04/09/2024	13:11:19	579	€ 14.2860
04/09/2024	13:11:30	316	€ 14.2860
04/09/2024	13:11:30	211	€ 14.2860
04/09/2024	13:12:01	579	€ 14.2820
04/09/2024	13:12:34	526	€ 14.2800
04/09/2024	13:13:10	649	€ 14.2800
04/09/2024	13:14:15	193	€ 14.2760

04/09/2024	13:14:15	349	€ 14.2760
04/09/2024	13:14:15	416	€ 14.2760
04/09/2024	13:14:15	121	€ 14.2760
04/09/2024	13:14:42	325	€ 14.2720
04/09/2024	13:14:53	43	€ 14.2700
04/09/2024	13:15:41	854	€ 14.2700
04/09/2024	13:15:42	225	€ 14.2700
04/09/2024	13:16:18	372	€ 14.2640
04/09/2024	13:17:41	947	€ 14.2660
04/09/2024	13:17:57	470	€ 14.2640
04/09/2024	13:17:58	303	€ 14.2640
04/09/2024	13:18:41	384	€ 14.2700
04/09/2024	13:21:55	532	€ 14.2800
04/09/2024	13:21:55	918	€ 14.2800
04/09/2024	13:23:56	528	€ 14.2820
04/09/2024	13:24:28	1,174	€ 14.2800
04/09/2024	13:24:28	1,027	€ 14.2800
04/09/2024	13:24:28	633	€ 14.2800
04/09/2024	13:25:45	1,230	€ 14.2800
04/09/2024	13:25:45	305	€ 14.2800
04/09/2024	13:25:45	361	€ 14.2800
04/09/2024	13:25:45	306	€ 14.2800
04/09/2024	14:01:38	401	€ 14.2920
04/09/2024	14:01:38	291	€ 14.2920
04/09/2024	14:02:06	1,707	€ 14.2920
04/09/2024	14:02:06	650	€ 14.2920
04/09/2024	14:02:06	349	€ 14.2920
04/09/2024	14:02:06	314	€ 14.2920
04/09/2024	14:02:15	620	€ 14.2920
04/09/2024	14:02:15	566	€ 14.2920
04/09/2024	14:02:15	47	€ 14.2920
04/09/2024	14:02:30	348	€ 14.2900
04/09/2024	14:02:30	78	€ 14.2900
04/09/2024	14:02:30	582	€ 14.2900
04/09/2024	14:03:43	1,065	€ 14.2920
04/09/2024	14:03:43	600	€ 14.2920
04/09/2024	14:03:43	349	€ 14.2920
04/09/2024	14:03:43	368	€ 14.2920
04/09/2024	14:03:43	320	€ 14.2920
04/09/2024	14:03:43	464	€ 14.2920
04/09/2024	14:04:18	10	€ 14.2960
04/09/2024	14:04:18	416	€ 14.2960
04/09/2024	14:04:18	162	€ 14.2960
04/09/2024	14:04:24	1,487	€ 14.2960
04/09/2024	14:05:00	2,053	€ 14.2900
04/09/2024	14:05:25	970	€ 14.2860

04/09/2024	14:06:16	1,314	€ 14.2960
04/09/2024	14:06:40	818	€ 14.2920
04/09/2024	14:07:59	1,214	€ 14.2920
04/09/2024	14:08:13	546	€ 14.2860
04/09/2024	14:08:18	345	€ 14.2860
04/09/2024	14:08:57	508	€ 14.2820
04/09/2024	14:08:57	144	€ 14.2820
04/09/2024	14:08:58	293	€ 14.2820
04/09/2024	14:09:55	1,053	€ 14.2800
04/09/2024	14:10:16	542	€ 14.2760
04/09/2024	14:10:23	141	€ 14.2760
04/09/2024	14:11:00	540	€ 14.2720
04/09/2024	14:11:20	502	€ 14.2700
04/09/2024	14:11:20	184	€ 14.2700
04/09/2024	14:12:43	350	€ 14.2660
04/09/2024	14:12:43	1,159	€ 14.2660
04/09/2024	14:12:43	141	€ 14.2660
04/09/2024	14:13:20	140	€ 14.2640
04/09/2024	14:13:20	182	€ 14.2640
04/09/2024	14:13:57	1,005	€ 14.2660
04/09/2024	14:13:57	181	€ 14.2660
04/09/2024	14:14:18	141	€ 14.2560
04/09/2024	14:14:34	325	€ 14.2600
04/09/2024	14:14:54	369	€ 14.2580
04/09/2024	14:15:13	688	€ 14.2580
04/09/2024	14:15:21	288	€ 14.2560
04/09/2024	14:15:23	160	€ 14.2540
04/09/2024	14:15:49	736	€ 14.2540
04/09/2024	14:15:57	288	€ 14.2540
04/09/2024	14:16:22	640	€ 14.2500
04/09/2024	14:16:22	192	€ 14.2500
04/09/2024	14:16:25	160	€ 14.2440
04/09/2024	14:17:52	454	€ 14.2500
04/09/2024	14:18:00	194	€ 14.2500
04/09/2024	14:18:00	3	€ 14.2500
04/09/2024	14:18:00	1,526	€ 14.2480
04/09/2024	14:18:00	350	€ 14.2480
04/09/2024	14:18:25	832	€ 14.2500
04/09/2024	14:18:26	345	€ 14.2500
04/09/2024	14:19:18	315	€ 14.2480
04/09/2024	14:19:36	535	€ 14.2480
04/09/2024	14:19:36	151	€ 14.2480
04/09/2024	14:19:36	349	€ 14.2480
04/09/2024	14:19:59	500	€ 14.2480
04/09/2024	14:19:59	23	€ 14.2480
04/09/2024	14:20:03	500	€ 14.2440

04/09/2024	14:20:03	500	€ 14.2440
04/09/2024	14:20:03	173	€ 14.2440
04/09/2024	14:20:03	183	€ 14.2440
04/09/2024	14:20:37	357	€ 14.2440
04/09/2024	14:20:37	365	€ 14.2440
04/09/2024	14:20:37	211	€ 14.2440
04/09/2024	14:20:55	93	€ 14.2440
04/09/2024	14:22:12	1,058	€ 14.2500
04/09/2024	14:22:12	330	€ 14.2480
04/09/2024	14:22:12	500	€ 14.2500
04/09/2024	14:22:12	383	€ 14.2500
04/09/2024	14:22:21	351	€ 14.2480
04/09/2024	14:22:21	164	€ 14.2480
04/09/2024	14:25:12	1,627	€ 14.2500
04/09/2024	14:25:46	500	€ 14.2480
04/09/2024	14:25:46	1,434	€ 14.2480
04/09/2024	14:25:46	500	€ 14.2480
04/09/2024	14:25:46	349	€ 14.2480
04/09/2024	14:25:46	646	€ 14.2480
04/09/2024	14:25:46	269	€ 14.2480
04/09/2024	14:28:00	1,678	€ 14.2480
04/09/2024	14:28:01	500	€ 14.2480
04/09/2024	14:28:01	1,090	€ 14.2480
04/09/2024	14:28:13	497	€ 14.2480
04/09/2024	14:28:13	273	€ 14.2480
04/09/2024	14:29:14	500	€ 14.2480
04/09/2024	14:30:06	349	€ 14.2700
04/09/2024	14:30:10	954	€ 14.2740
04/09/2024	14:30:12	995	€ 14.2740
04/09/2024	14:30:14	778	€ 14.2720
04/09/2024	14:30:20	170	€ 14.2820
04/09/2024	14:30:20	211	€ 14.2820
04/09/2024	14:30:27	381	€ 14.2800
04/09/2024	14:30:27	191	€ 14.2800
04/09/2024	14:30:34	381	€ 14.2800
04/09/2024	14:30:43	340	€ 14.2800
04/09/2024	14:30:43	295	€ 14.2800
04/09/2024	14:30:50	382	€ 14.2740
04/09/2024	14:31:41	735	€ 14.2860
04/09/2024	14:31:41	544	€ 14.2860
04/09/2024	14:32:11	949	€ 14.2920
04/09/2024	14:32:11	2,282	€ 14.2920
04/09/2024	14:32:11	382	€ 14.2920
04/09/2024	14:32:18	703	€ 14.2980
04/09/2024	14:32:36	1,139	€ 14.2980
04/09/2024	14:32:59	134	€ 14.2960

04/09/2024	14:32:59	1,073	€ 14.2960
04/09/2024	14:33:04	444	€ 14.2920
04/09/2024	14:33:26	658	€ 14.2980
04/09/2024	14:33:38	1,041	€ 14.2980
04/09/2024	14:33:38	311	€ 14.2960
04/09/2024	14:33:38	214	€ 14.2960
04/09/2024	14:33:43	382	€ 14.2980
04/09/2024	14:33:53	508	€ 14.2960
04/09/2024	14:33:53	190	€ 14.2960
04/09/2024	14:34:19	749	€ 14.2920
04/09/2024	14:35:04	1,747	€ 14.3020
04/09/2024	14:35:12	450	€ 14.3020
04/09/2024	14:35:12	924	€ 14.3020
04/09/2024	14:35:12	835	€ 14.3020
04/09/2024	14:35:20	325	€ 14.3020
04/09/2024	14:36:19	1,668	€ 14.3180
04/09/2024	14:36:19	691	€ 14.3180
04/09/2024	14:36:22	29	€ 14.3140
04/09/2024	14:36:22	134	€ 14.3140
04/09/2024	14:36:42	529	€ 14.3120
04/09/2024	14:36:42	325	€ 14.3080
04/09/2024	14:37:30	1,358	€ 14.3120
04/09/2024	14:37:30	554	€ 14.3120
04/09/2024	14:37:42	448	€ 14.3060
04/09/2024	14:37:56	367	€ 14.3060
04/09/2024	14:37:56	284	€ 14.3060
04/09/2024	14:38:04	162	€ 14.3020
04/09/2024	14:38:04	163	€ 14.3020
04/09/2024	14:38:53	1,199	€ 14.3080
04/09/2024	14:38:53	344	€ 14.3080
04/09/2024	14:38:53	335	€ 14.3080
04/09/2024	14:38:53	34	€ 14.3080
04/09/2024	14:38:59	326	€ 14.3060
04/09/2024	14:39:16	162	€ 14.3060
04/09/2024	14:39:31	611	€ 14.3020
04/09/2024	14:39:31	488	€ 14.3020
04/09/2024	14:40:21	1,939	€ 14.3120
04/09/2024	14:40:21	174	€ 14.3120
04/09/2024	14:40:32	223	€ 14.3060
04/09/2024	14:40:32	117	€ 14.3060
04/09/2024	14:40:35	170	€ 14.3020
04/09/2024	14:41:02	62	€ 14.2980
04/09/2024	14:41:02	788	€ 14.2980
04/09/2024	14:41:02	382	€ 14.2960
04/09/2024	14:41:17	375	€ 14.2960
04/09/2024	14:41:44	986	€ 14.2920

04/09/2024	14:41:44	329	€ 14.2920
04/09/2024	14:41:53	351	€ 14.2900
04/09/2024	14:42:36	1,360	€ 14.2820
04/09/2024	14:42:36	327	€ 14.2820
04/09/2024	14:42:36	225	€ 14.2820
04/09/2024	14:42:51	341	€ 14.2760
04/09/2024	14:43:10	680	€ 14.2700
04/09/2024	14:43:10	425	€ 14.2700
04/09/2024	14:43:37	963	€ 14.2660
04/09/2024	14:44:33	762	€ 14.2700
04/09/2024	14:44:35	60	€ 14.2660
04/09/2024	14:44:35	1,211	€ 14.2660
04/09/2024	14:44:35	60	€ 14.2660
04/09/2024	14:44:35	507	€ 14.2660
04/09/2024	14:44:39	177	€ 14.2640
04/09/2024	14:45:05	1,136	€ 14.2660
04/09/2024	14:45:10	210	€ 14.2600
04/09/2024	14:45:20	578	€ 14.2560
04/09/2024	14:45:31	455	€ 14.2540
04/09/2024	14:45:31	176	€ 14.2540
04/09/2024	14:45:36	157	€ 14.2500
04/09/2024	14:45:36	135	€ 14.2500
04/09/2024	14:45:45	339	€ 14.2500
04/09/2024	14:45:51	315	€ 14.2500
04/09/2024	14:45:51	158	€ 14.2480
04/09/2024	14:46:01	315	€ 14.2500
04/09/2024	14:46:03	210	€ 14.2480
04/09/2024	14:46:25	526	€ 14.2500
04/09/2024	14:46:25	657	€ 14.2500
04/09/2024	14:46:32	277	€ 14.2480
04/09/2024	14:46:32	12	€ 14.2480
04/09/2024	14:46:32	158	€ 14.2480
04/09/2024	14:47:08	1,002	€ 14.2500
04/09/2024	14:47:08	600	€ 14.2480
04/09/2024	14:47:12	20	€ 14.2480
04/09/2024	14:47:18	4	€ 14.2480
04/09/2024	14:47:18	319	€ 14.2480
04/09/2024	14:47:18	362	€ 14.2480
04/09/2024	14:47:18	58	€ 14.2480
04/09/2024	14:47:40	946	€ 14.2500
04/09/2024	14:47:40	211	€ 14.2500
04/09/2024	14:48:22	1,261	€ 14.2500
04/09/2024	14:48:25	894	€ 14.2480
04/09/2024	14:48:40	500	€ 14.2480
04/09/2024	14:48:40	288	€ 14.2480
04/09/2024	14:48:40	263	€ 14.2480

04/09/2024	14:49:17	1,192	€ 14.2440
04/09/2024	14:49:17	700	€ 14.2440
04/09/2024	14:49:29	500	€ 14.2400
04/09/2024	14:49:29	131	€ 14.2400
04/09/2024	14:49:35	186	€ 14.2400
04/09/2024	14:49:42	340	€ 14.2380
04/09/2024	14:50:01	623	€ 14.2380
04/09/2024	14:50:08	469	€ 14.2340
04/09/2024	14:50:08	105	€ 14.2340
04/09/2024	14:50:55	1,058	€ 14.2440
04/09/2024	14:51:19	382	€ 14.2440
04/09/2024	14:51:25	325	€ 14.2440
04/09/2024	14:51:25	349	€ 14.2440
04/09/2024	14:51:25	254	€ 14.2440
04/09/2024	14:52:20	500	€ 14.2480
04/09/2024	14:52:20	1,114	€ 14.2480
04/09/2024	14:52:20	514	€ 14.2480
04/09/2024	14:52:20	359	€ 14.2480
04/09/2024	14:52:20	12	€ 14.2480
04/09/2024	14:52:56	1,131	€ 14.2480
04/09/2024	14:52:56	785	€ 14.2480
04/09/2024	14:53:10	550	€ 14.2500
04/09/2024	14:53:16	442	€ 14.2480
04/09/2024	14:53:27	329	€ 14.2480
04/09/2024	14:53:27	329	€ 14.2480
04/09/2024	14:53:37	329	€ 14.2440
04/09/2024	14:53:41	206	€ 14.2440
04/09/2024	14:54:15	866	€ 14.2500
04/09/2024	14:54:15	615	€ 14.2500
04/09/2024	14:54:36	500	€ 14.2540
04/09/2024	14:54:39	158	€ 14.2540
04/09/2024	14:55:00	719	€ 14.2480
04/09/2024	14:55:05	392	€ 14.2480
04/09/2024	14:55:07	247	€ 14.2480
04/09/2024	14:55:27	371	€ 14.2480
04/09/2024	14:55:27	534	€ 14.2480
04/09/2024	14:55:42	493	€ 14.2440
04/09/2024	14:55:42	24	€ 14.2440
04/09/2024	14:55:42	141	€ 14.2440
04/09/2024	14:56:07	905	€ 14.2480
04/09/2024	14:56:18	411	€ 14.2500
04/09/2024	14:57:59	1,140	€ 14.2660
04/09/2024	14:57:59	990	€ 14.2660
04/09/2024	14:57:59	292	€ 14.2660
04/09/2024	14:58:07	700	€ 14.2640
04/09/2024	14:58:47	882	€ 14.2640

04/09/2024	14:58:49	289	€ 14.2640
04/09/2024	14:58:49	784	€ 14.2640
04/09/2024	14:58:50	500	€ 14.2640
04/09/2024	14:58:50	190	€ 14.2640
04/09/2024	14:58:50	370	€ 14.2640
04/09/2024	14:58:50	157	€ 14.2640
04/09/2024	14:59:02	493	€ 14.2600
04/09/2024	15:00:01	559	€ 14.2600
04/09/2024	15:00:01	222	€ 14.2540
04/09/2024	15:00:02	582	€ 14.2480
04/09/2024	15:00:03	555	€ 14.2480
04/09/2024	15:00:15	529	€ 14.2540
04/09/2024	15:00:15	386	€ 14.2540
04/09/2024	15:00:15	264	€ 14.2540
04/09/2024	15:00:18	309	€ 14.2480
04/09/2024	15:00:24	146	€ 14.2440
04/09/2024	15:00:24	99	€ 14.2440
04/09/2024	15:00:28	271	€ 14.2400
04/09/2024	15:00:28	46	€ 14.2400
04/09/2024	15:00:40	417	€ 14.2340
04/09/2024	15:00:48	476	€ 14.2380
04/09/2024	15:00:53	150	€ 14.2380
04/09/2024	15:01:05	531	€ 14.2320
04/09/2024	15:01:05	198	€ 14.2320
04/09/2024	15:01:05	156	€ 14.2300
04/09/2024	15:01:25	538	€ 14.2220
04/09/2024	15:01:46	308	€ 14.2220
04/09/2024	15:01:46	518	€ 14.2220
04/09/2024	15:01:46	306	€ 14.2220
04/09/2024	15:01:46	207	€ 14.2220
04/09/2024	15:01:46	143	€ 14.2220
04/09/2024	15:01:46	65	€ 14.2220
04/09/2024	15:02:05	516	€ 14.2240
04/09/2024	15:02:10	319	€ 14.2240
04/09/2024	15:02:10	190	€ 14.2240
04/09/2024	15:02:10	49	€ 14.2240
04/09/2024	15:02:10	176	€ 14.2240
04/09/2024	15:02:18	190	€ 14.2240
04/09/2024	15:02:58	190	€ 14.2400
04/09/2024	15:02:58	584	€ 14.2400
04/09/2024	15:03:01	652	€ 14.2400
04/09/2024	15:03:10	1,250	€ 14.2380
04/09/2024	15:03:10	313	€ 14.2380
04/09/2024	15:03:13	156	€ 14.2360
04/09/2024	15:03:35	716	€ 14.2380
04/09/2024	15:03:54	1,368	€ 14.2440

04/09/2024	15:04:02	417	€ 14.2500
04/09/2024	15:04:08	313	€ 14.2440
04/09/2024	15:04:12	156	€ 14.2440
04/09/2024	15:04:28	375	€ 14.2440
04/09/2024	15:04:53	1	€ 14.2440
04/09/2024	15:05:00	551	€ 14.2440
04/09/2024	15:05:00	779	€ 14.2440
04/09/2024	15:05:00	37	€ 14.2440
04/09/2024	15:05:00	279	€ 14.2440
04/09/2024	15:05:00	330	€ 14.2440
04/09/2024	15:05:00	149	€ 14.2440
04/09/2024	15:05:21	421	€ 14.2440
04/09/2024	15:05:21	387	€ 14.2440
04/09/2024	15:05:36	422	€ 14.2400
04/09/2024	15:05:36	141	€ 14.2400
04/09/2024	15:05:49	212	€ 14.2440
04/09/2024	15:05:49	211	€ 14.2440
04/09/2024	15:06:03	422	€ 14.2400
04/09/2024	15:06:33	704	€ 14.2400
04/09/2024	15:06:33	422	€ 14.2400
04/09/2024	15:07:02	702	€ 14.2440
04/09/2024	15:07:02	310	€ 14.2440
04/09/2024	15:07:02	9	€ 14.2440
04/09/2024	15:07:08	141	€ 14.2440
04/09/2024	15:07:22	281	€ 14.2440
04/09/2024	15:07:22	282	€ 14.2440
04/09/2024	15:07:27	140	€ 14.2380
04/09/2024	15:07:34	6	€ 14.2380
04/09/2024	15:07:40	500	€ 14.2440
04/09/2024	15:08:25	672	€ 14.2480
04/09/2024	15:09:02	1,893	€ 14.2480
04/09/2024	15:09:02	308	€ 14.2500
04/09/2024	15:10:06	2	€ 14.2540
04/09/2024	15:10:24	1,709	€ 14.2560
04/09/2024	15:10:34	625	€ 14.2600
04/09/2024	15:10:34	550	€ 14.2600
04/09/2024	15:10:34	253	€ 14.2600
04/09/2024	15:10:53	551	€ 14.2560
04/09/2024	15:10:59	409	€ 14.2540
04/09/2024	15:11:24	256	€ 14.2540
04/09/2024	15:11:30	738	€ 14.2560
04/09/2024	15:11:35	172	€ 14.2540
04/09/2024	15:11:39	171	€ 14.2500
04/09/2024	15:11:51	343	€ 14.2480
04/09/2024	15:12:32	4	€ 14.2480
04/09/2024	15:12:32	784	€ 14.2480

04/09/2024	15:12:32	338	€ 14.2480
04/09/2024	15:12:36	382	€ 14.2480
04/09/2024	15:13:05	703	€ 14.2440
04/09/2024	15:13:09	394	€ 14.2440
04/09/2024	15:13:09	172	€ 14.2440
04/09/2024	15:14:20	552	€ 14.2440
04/09/2024	15:14:20	500	€ 14.2440
04/09/2024	15:14:20	318	€ 14.2440
04/09/2024	15:15:12	2,070	€ 14.2480
04/09/2024	15:15:32	900	€ 14.2400
04/09/2024	15:16:07	500	€ 14.2480
04/09/2024	15:16:07	719	€ 14.2480
04/09/2024	15:16:40	8	€ 14.2520
04/09/2024	15:16:42	2	€ 14.2540
04/09/2024	15:16:47	386	€ 14.2540
04/09/2024	15:16:52	172	€ 14.2540
04/09/2024	15:17:00	73	€ 14.2520
04/09/2024	15:17:04	37	€ 14.2520
04/09/2024	15:17:05	2,424	€ 14.2500
04/09/2024	15:17:13	500	€ 14.2480
04/09/2024	15:17:13	1,977	€ 14.2480
04/09/2024	15:17:20	1,951	€ 14.2440
04/09/2024	15:17:21	684	€ 14.2440
04/09/2024	15:17:21	481	€ 14.2440
04/09/2024	15:17:54	1,034	€ 14.2380
04/09/2024	15:17:54	368	€ 14.2380
04/09/2024	15:17:54	388	€ 14.2380
04/09/2024	15:18:20	588	€ 14.2400
04/09/2024	15:18:20	238	€ 14.2400
04/09/2024	15:18:27	4	€ 14.2380
04/09/2024	15:18:27	168	€ 14.2380
04/09/2024	15:18:44	350	€ 14.2340
04/09/2024	15:18:55	344	€ 14.2340
04/09/2024	15:18:55	342	€ 14.2340
04/09/2024	15:18:55	30	€ 14.2340
04/09/2024	15:19:30	271	€ 14.2280
04/09/2024	15:19:30	44	€ 14.2280
04/09/2024	15:19:31	512	€ 14.2280
04/09/2024	15:19:33	376	€ 14.2280
04/09/2024	15:19:49	654	€ 14.2280
04/09/2024	15:19:54	172	€ 14.2240
04/09/2024	15:20:08	207	€ 14.2220
04/09/2024	15:20:58	990	€ 14.2240
04/09/2024	15:21:12	737	€ 14.2220
04/09/2024	15:21:12	282	€ 14.2220
04/09/2024	15:21:32	303	€ 14.2220

04/09/2024	15:21:32	318	€ 14.2220
04/09/2024	15:21:55	451	€ 14.2220
04/09/2024	15:22:37	650	€ 14.2280
04/09/2024	15:22:38	677	€ 14.2280
04/09/2024	15:22:46	225	€ 14.2280
04/09/2024	15:23:01	254	€ 14.2280
04/09/2024	15:23:01	226	€ 14.2280
04/09/2024	15:23:11	198	€ 14.2280
04/09/2024	15:23:18	225	€ 14.2280
04/09/2024	15:23:53	150	€ 14.2240
04/09/2024	15:23:53	782	€ 14.2240
04/09/2024	15:23:53	141	€ 14.2240
04/09/2024	15:24:05	338	€ 14.2180
04/09/2024	15:24:39	382	€ 14.2180
04/09/2024	15:24:39	130	€ 14.2180
04/09/2024	15:24:39	3	€ 14.2180
04/09/2024	15:24:57	652	€ 14.2160
04/09/2024	15:24:57	273	€ 14.2160
04/09/2024	15:25:03	141	€ 14.2120
04/09/2024	15:25:45	358	€ 14.2080
04/09/2024	15:26:02	923	€ 14.2060
04/09/2024	15:26:02	495	€ 14.2060
04/09/2024	15:26:12	124	€ 14.2020
04/09/2024	15:26:31	603	€ 14.2000
04/09/2024	15:26:33	146	€ 14.1960
04/09/2024	15:27:00	566	€ 14.1920
04/09/2024	15:27:00	248	€ 14.1920
04/09/2024	15:27:08	146	€ 14.1900
04/09/2024	15:27:13	145	€ 14.1860
04/09/2024	15:27:17	146	€ 14.1840
04/09/2024	15:27:25	262	€ 14.1840
04/09/2024	15:28:20	931	€ 14.1840
04/09/2024	15:28:20	349	€ 14.1840
04/09/2024	15:28:20	321	€ 14.1840
04/09/2024	15:28:20	28	€ 14.1840
04/09/2024	15:30:17	1,143	€ 14.1960
04/09/2024	15:30:17	348	€ 14.1960
04/09/2024	15:30:17	1,464	€ 14.1960
04/09/2024	15:30:30	555	€ 14.1920
04/09/2024	15:31:24	1,129	€ 14.1960
04/09/2024	15:31:24	598	€ 14.1960
04/09/2024	15:31:25	566	€ 14.1920
04/09/2024	15:31:34	141	€ 14.1900
04/09/2024	15:31:35	247	€ 14.1900
04/09/2024	15:31:52	388	€ 14.1860
04/09/2024	15:32:30	478	€ 14.1800

04/09/2024	15:32:30	432	€ 14.1800
04/09/2024	15:32:30	712	€ 14.1780
04/09/2024	15:32:42	282	€ 14.1760
04/09/2024	15:32:42	141	€ 14.1760
04/09/2024	15:32:55	283	€ 14.1760
04/09/2024	15:32:55	141	€ 14.1760
04/09/2024	15:33:14	529	€ 14.1760
04/09/2024	15:33:14	141	€ 14.1760
04/09/2024	15:33:19	141	€ 14.1760
04/09/2024	15:33:22	141	€ 14.1740
04/09/2024	15:33:27	141	€ 14.1740
04/09/2024	15:33:53	500	€ 14.1740
04/09/2024	15:33:55	488	€ 14.1740
04/09/2024	15:34:30	378	€ 14.1860
04/09/2024	15:34:30	399	€ 14.1860
04/09/2024	15:35:12	1,109	€ 14.1860
04/09/2024	15:35:18	914	€ 14.1840
04/09/2024	15:35:19	238	€ 14.1840
04/09/2024	15:37:24	500	€ 14.1900
04/09/2024	15:37:30	500	€ 14.1900
04/09/2024	15:37:30	866	€ 14.1900
04/09/2024	15:37:30	1,013	€ 14.1900
04/09/2024	15:37:30	500	€ 14.1900
04/09/2024	15:37:30	17	€ 14.1900
04/09/2024	15:37:34	1,683	€ 14.1860
04/09/2024	15:37:35	198	€ 14.1860
04/09/2024	15:37:55	675	€ 14.1840
04/09/2024	15:38:27	952	€ 14.1800
04/09/2024	15:38:27	556	€ 14.1800
04/09/2024	15:40:36	2,562	€ 14.1840
04/09/2024	15:41:41	676	€ 14.1900
04/09/2024	15:41:44	1,276	€ 14.1900
04/09/2024	15:41:44	550	€ 14.1900
04/09/2024	15:41:44	39	€ 14.1900
04/09/2024	15:42:28	78	€ 14.1960
04/09/2024	15:42:28	1,006	€ 14.1960
04/09/2024	15:42:30	2,255	€ 14.1960
04/09/2024	15:42:33	1,035	€ 14.1960
04/09/2024	15:42:33	365	€ 14.1960
04/09/2024	15:42:52	839	€ 14.2000
04/09/2024	15:42:52	210	€ 14.2000
04/09/2024	15:42:58	335	€ 14.2020
04/09/2024	15:43:11	460	€ 14.2000
04/09/2024	15:43:58	1,718	€ 14.2060
04/09/2024	15:44:09	240	€ 14.2120
04/09/2024	15:44:09	15	€ 14.2120

04/09/2024	15:44:09	50	€ 14.2120
04/09/2024	15:44:45	166	€ 14.2180
04/09/2024	15:45:03	1,138	€ 14.2240
04/09/2024	15:45:03	500	€ 14.2220
04/09/2024	15:45:03	781	€ 14.2220
04/09/2024	15:45:15	357	€ 14.2180
04/09/2024	15:45:15	168	€ 14.2180
04/09/2024	15:45:33	8	€ 14.2280
04/09/2024	15:45:33	500	€ 14.2280
04/09/2024	15:45:33	80	€ 14.2280
04/09/2024	15:45:51	497	€ 14.2280
04/09/2024	15:45:51	39	€ 14.2280
04/09/2024	15:45:51	214	€ 14.2280
04/09/2024	15:46:13	283	€ 14.2320
04/09/2024	15:46:13	150	€ 14.2320
04/09/2024	15:46:13	135	€ 14.2300
04/09/2024	15:46:13	182	€ 14.2300
04/09/2024	15:46:20	250	€ 14.2220
04/09/2024	15:46:38	500	€ 14.2180
04/09/2024	15:46:38	179	€ 14.2180
04/09/2024	15:46:48	214	€ 14.2160
04/09/2024	15:46:58	143	€ 14.2160
04/09/2024	15:46:58	86	€ 14.2160
04/09/2024	15:46:58	271	€ 14.2160
04/09/2024	15:47:48	312	€ 14.2120
04/09/2024	15:47:48	29	€ 14.2120
04/09/2024	15:47:48	638	€ 14.2120
04/09/2024	15:48:41	2,342	€ 14.2080
04/09/2024	15:48:41	250	€ 14.2080
04/09/2024	15:49:00	322	€ 14.2060
04/09/2024	15:49:00	310	€ 14.2060
04/09/2024	15:49:00	118	€ 14.2060
04/09/2024	15:49:10	2	€ 14.2060
04/09/2024	15:49:10	391	€ 14.2060
04/09/2024	15:49:16	143	€ 14.2020
04/09/2024	15:49:44	841	€ 14.2000
04/09/2024	15:49:44	230	€ 14.2000
04/09/2024	15:50:15	215	€ 14.2000
04/09/2024	15:50:32	1,213	€ 14.2020
04/09/2024	15:52:07	595	€ 14.2060
04/09/2024	15:52:09	734	€ 14.2060
04/09/2024	15:52:13	1,765	€ 14.2020
04/09/2024	15:52:13	155	€ 14.2020
04/09/2024	15:52:18	154	€ 14.2000
04/09/2024	15:52:50	2	€ 14.2060
04/09/2024	15:53:08	1,207	€ 14.2060

04/09/2024	15:53:08	211	€ 14.2060
04/09/2024	15:54:30	1,142	€ 14.2080
04/09/2024	15:56:02	927	€ 14.2160
04/09/2024	15:56:02	1,013	€ 14.2160
04/09/2024	15:56:02	302	€ 14.2160
04/09/2024	15:56:17	295	€ 14.2120
04/09/2024	15:56:17	1,558	€ 14.2120
04/09/2024	15:56:55	214	€ 14.2120
04/09/2024	15:56:56	734	€ 14.2120
04/09/2024	15:58:07	1,751	€ 14.2080
04/09/2024	16:00:03	878	€ 14.2180
04/09/2024	16:00:24	473	€ 14.2220
04/09/2024	16:01:10	2,129	€ 14.2240
04/09/2024	16:02:39	164	€ 14.2280
04/09/2024	16:02:55	56	€ 14.2320
04/09/2024	16:02:55	500	€ 14.2320
04/09/2024	16:02:55	567	€ 14.2320
04/09/2024	16:02:55	500	€ 14.2320
04/09/2024	16:02:55	378	€ 14.2320
04/09/2024	16:02:55	677	€ 14.2320
04/09/2024	16:03:52	500	€ 14.2320
04/09/2024	16:03:52	1,137	€ 14.2320
04/09/2024	16:04:01	1,144	€ 14.2280
04/09/2024	16:04:01	500	€ 14.2280
04/09/2024	16:04:01	500	€ 14.2280
04/09/2024	16:04:01	640	€ 14.2280
04/09/2024	16:04:01	650	€ 14.2280
04/09/2024	16:04:01	404	€ 14.2280
04/09/2024	16:04:01	816	€ 14.2280
04/09/2024	16:04:01	23	€ 14.2280
04/09/2024	16:04:36	866	€ 14.2280
04/09/2024	16:07:03	1,058	€ 14.2280
04/09/2024	16:07:03	1,266	€ 14.2280
04/09/2024	16:07:03	52	€ 14.2280
04/09/2024	16:07:41	700	€ 14.2280
04/09/2024	16:07:55	774	€ 14.2320
04/09/2024	16:08:01	6	€ 14.2320
04/09/2024	16:08:01	2,402	€ 14.2320
04/09/2024	16:08:01	51	€ 14.2320
04/09/2024	16:08:04	2,293	€ 14.2320
04/09/2024	16:08:25	580	€ 14.2340
04/09/2024	16:08:25	193	€ 14.2340
04/09/2024	16:08:42	290	€ 14.2340
04/09/2024	16:08:50	482	€ 14.2320
04/09/2024	16:08:55	161	€ 14.2280
04/09/2024	16:09:18	471	€ 14.2280

04/09/2024	16:09:19	270	€ 14.2280
04/09/2024	16:10:35	1,591	€ 14.2280
04/09/2024	16:10:35	690	€ 14.2280
04/09/2024	16:10:36	542	€ 14.2280
04/09/2024	16:10:36	180	€ 14.2280
04/09/2024	16:11:11	335	€ 14.2240
04/09/2024	16:11:11	500	€ 14.2240
04/09/2024	16:11:11	46	€ 14.2240
04/09/2024	16:11:12	2,130	€ 14.2220
04/09/2024	16:11:12	500	€ 14.2200
04/09/2024	16:11:12	1,266	€ 14.2220
04/09/2024	16:11:12	762	€ 14.2220
04/09/2024	16:11:12	500	€ 14.2220
04/09/2024	16:11:12	1	€ 14.2220
04/09/2024	16:11:22	1,361	€ 14.2180
04/09/2024	16:11:23	500	€ 14.2180
04/09/2024	16:11:23	391	€ 14.2180
04/09/2024	16:11:28	157	€ 14.2160
04/09/2024	16:12:03	1,011	€ 14.2120
04/09/2024	16:12:11	644	€ 14.2120
04/09/2024	16:12:23	315	€ 14.2080
04/09/2024	16:12:56	986	€ 14.2080
04/09/2024	16:13:00	552	€ 14.2060
04/09/2024	16:14:06	1,278	€ 14.2120
04/09/2024	16:14:10	810	€ 14.2120
04/09/2024	16:14:10	768	€ 14.2120
04/09/2024	16:14:10	98	€ 14.2120
04/09/2024	16:14:24	394	€ 14.2120
04/09/2024	16:14:24	157	€ 14.2120
04/09/2024	16:14:45	709	€ 14.2120
04/09/2024	16:15:14	943	€ 14.2080
04/09/2024	16:15:34	1,015	€ 14.2060
04/09/2024	16:15:44	390	€ 14.2020
04/09/2024	16:17:39	1,509	€ 14.2080
04/09/2024	16:17:39	548	€ 14.2080
04/09/2024	16:17:39	838	€ 14.2080
04/09/2024	16:17:39	435	€ 14.2080
04/09/2024	16:17:49	1,041	€ 14.2060
04/09/2024	16:17:50	583	€ 14.2060
04/09/2024	16:18:00	227	€ 14.2060
04/09/2024	16:18:08	85	€ 14.2060
04/09/2024	16:18:08	390	€ 14.2060
04/09/2024	16:18:15	195	€ 14.2060
04/09/2024	16:18:59	527	€ 14.2060
04/09/2024	16:18:59	1,002	€ 14.2060
04/09/2024	16:18:59	227	€ 14.2060

04/09/2024	16:19:43	1,131	€ 14.2080
04/09/2024	16:19:43	408	€ 14.2080
04/09/2024	16:19:43	216	€ 14.2080
04/09/2024	16:19:57	164	€ 14.2060
04/09/2024	16:20:01	70	€ 14.2060
04/09/2024	16:20:09	1,034	€ 14.2060
04/09/2024	16:20:36	1,626	€ 14.2020
04/09/2024	16:20:36	212	€ 14.2020
04/09/2024	16:20:44	565	€ 14.2000
04/09/2024	16:20:47	283	€ 14.2000
04/09/2024	16:20:52	283	€ 14.2000
04/09/2024	16:20:52	141	€ 14.2000
04/09/2024	16:21:06	919	€ 14.1920
04/09/2024	16:21:45	1,934	€ 14.1920
04/09/2024	16:21:45	893	€ 14.1920
04/09/2024	16:21:57	495	€ 14.1900
04/09/2024	16:21:57	283	€ 14.1900
04/09/2024	16:22:28	1,006	€ 14.1920
04/09/2024	16:22:28	407	€ 14.1920
04/09/2024	16:22:35	919	€ 14.1960
04/09/2024	16:22:37	424	€ 14.1960
04/09/2024	16:22:37	142	€ 14.1960
04/09/2024	16:23:00	495	€ 14.1960
04/09/2024	16:23:13	1,706	€ 14.1960
04/09/2024	16:23:13	202	€ 14.1960
04/09/2024	16:23:18	333	€ 14.1920
04/09/2024	16:23:18	162	€ 14.1920
04/09/2024	16:24:31	141	€ 14.1900
04/09/2024	16:24:36	91	€ 14.1900
05/09/2024	08:00:21	1,446	€ 14.1280
05/09/2024	08:00:21	381	€ 14.1280
05/09/2024	08:00:41	1,950	€ 14.1380
05/09/2024	08:00:41	500	€ 14.1380
05/09/2024	08:00:41	417	€ 14.1380
05/09/2024	08:00:41	1,033	€ 14.1380
05/09/2024	08:01:04	1,587	€ 14.1380
05/09/2024	08:01:04	1,810	€ 14.1380
05/09/2024	08:01:05	609	€ 14.1320
05/09/2024	08:01:09	1	€ 14.1320
05/09/2024	08:01:09	440	€ 14.1320
05/09/2024	08:01:11	1,032	€ 14.1320
05/09/2024	08:01:34	885	€ 14.1480
05/09/2024	08:01:35	597	€ 14.1480
05/09/2024	08:01:53	310	€ 14.1520
05/09/2024	08:01:53	733	€ 14.1520
05/09/2024	08:01:53	500	€ 14.1520

05/09/2024	08:01:53	1,112	€ 14.1520
05/09/2024	08:01:54	2,379	€ 14.1440
05/09/2024	08:01:54	500	€ 14.1440
05/09/2024	08:01:54	223	€ 14.1440
05/09/2024	08:01:54	384	€ 14.1440
05/09/2024	08:01:54	348	€ 14.1440
05/09/2024	08:02:06	387	€ 14.1380
05/09/2024	08:02:07	439	€ 14.1360
05/09/2024	08:02:51	1,451	€ 14.1440
05/09/2024	08:02:51	1,432	€ 14.1440
05/09/2024	08:02:51	318	€ 14.1440
05/09/2024	08:02:52	221	€ 14.1420
05/09/2024	08:02:52	396	€ 14.1400
05/09/2024	08:02:54	309	€ 14.1380
05/09/2024	08:02:54	176	€ 14.1380
05/09/2024	08:03:02	300	€ 14.1380
05/09/2024	08:03:03	574	€ 14.1380
05/09/2024	08:03:47	939	€ 14.1540
05/09/2024	08:03:51	2,080	€ 14.1540
05/09/2024	08:03:51	854	€ 14.1540
05/09/2024	08:04:04	511	€ 14.1520
05/09/2024	08:04:04	1,703	€ 14.1520
05/09/2024	08:04:22	271	€ 14.1640
05/09/2024	08:05:00	1,757	€ 14.1700
05/09/2024	08:05:00	525	€ 14.1700
05/09/2024	08:05:00	500	€ 14.1700
05/09/2024	08:05:00	531	€ 14.1700
05/09/2024	08:05:00	397	€ 14.1700
05/09/2024	08:05:00	743	€ 14.1700
05/09/2024	08:05:29	531	€ 14.1700
05/09/2024	08:05:31	904	€ 14.1680
05/09/2024	08:05:31	500	€ 14.1680
05/09/2024	08:05:31	500	€ 14.1680
05/09/2024	08:05:31	272	€ 14.1680
05/09/2024	08:05:31	269	€ 14.1680
05/09/2024	08:05:33	964	€ 14.1640
05/09/2024	08:05:33	550	€ 14.1640
05/09/2024	08:05:33	609	€ 14.1640
05/09/2024	08:05:34	219	€ 14.1640
05/09/2024	08:05:34	380	€ 14.1640
05/09/2024	08:05:34	480	€ 14.1640
05/09/2024	08:05:34	115	€ 14.1640
05/09/2024	08:05:45	90	€ 14.1640
05/09/2024	08:05:46	2,277	€ 14.1640
05/09/2024	08:07:26	3,156	€ 14.1900
05/09/2024	08:07:26	3,478	€ 14.1900

05/09/2024	08:07:51	1,577	€ 14.1960
05/09/2024	08:07:51	197	€ 14.1960
05/09/2024	08:07:53	197	€ 14.1900
05/09/2024	08:08:09	691	€ 14.1860
05/09/2024	08:08:29	37	€ 14.1860
05/09/2024	08:08:29	731	€ 14.1840
05/09/2024	08:08:33	710	€ 14.1840
05/09/2024	08:08:49	972	€ 14.1900
05/09/2024	08:09:04	417	€ 14.1860
05/09/2024	08:09:10	532	€ 14.1840
05/09/2024	08:09:10	330	€ 14.1840
05/09/2024	08:09:20	876	€ 14.1800
05/09/2024	08:09:23	369	€ 14.1800
05/09/2024	08:09:23	312	€ 14.1800
05/09/2024	08:11:13	117	€ 14.2060
05/09/2024	08:11:14	2,434	€ 14.2060
05/09/2024	08:11:35	2,661	€ 14.2060
05/09/2024	08:11:35	308	€ 14.2060
05/09/2024	08:11:35	23	€ 14.2060
05/09/2024	08:12:03	500	€ 14.2060
05/09/2024	08:12:05	357	€ 14.2060
05/09/2024	08:12:53	1	€ 14.2120
05/09/2024	08:12:53	400	€ 14.2120
05/09/2024	08:12:53	470	€ 14.2120
05/09/2024	08:13:00	876	€ 14.2060
05/09/2024	08:13:00	1,030	€ 14.2060
05/09/2024	08:13:16	777	€ 14.2000
05/09/2024	08:13:19	343	€ 14.2040
05/09/2024	08:13:58	1,671	€ 14.2000
05/09/2024	08:13:58	3,486	€ 14.2000
05/09/2024	08:13:58	900	€ 14.2000
05/09/2024	08:13:58	664	€ 14.2000
05/09/2024	08:13:58	951	€ 14.2000
05/09/2024	08:13:59	735	€ 14.2000
05/09/2024	08:14:11	19	€ 14.2000
05/09/2024	08:14:12	287	€ 14.2000
05/09/2024	08:14:51	407	€ 14.2080
05/09/2024	08:14:51	230	€ 14.2080
05/09/2024	08:15:27	732	€ 14.2120
05/09/2024	08:15:27	401	€ 14.2120
05/09/2024	08:15:29	445	€ 14.2120
05/09/2024	08:15:29	412	€ 14.2120
05/09/2024	08:15:29	12	€ 14.2120
05/09/2024	08:15:29	9	€ 14.2120
05/09/2024	08:15:29	500	€ 14.2120
05/09/2024	08:15:29	284	€ 14.2120

05/09/2024	08:15:29	288	€ 14.2120
05/09/2024	08:15:29	443	€ 14.2100
05/09/2024	08:15:46	327	€ 14.2120
05/09/2024	08:17:04	650	€ 14.2120
05/09/2024	08:17:07	945	€ 14.2120
05/09/2024	08:17:19	1,165	€ 14.2080
05/09/2024	08:17:30	1,141	€ 14.2060
05/09/2024	08:17:30	592	€ 14.2060
05/09/2024	08:17:31	163	€ 14.2060
05/09/2024	08:17:41	327	€ 14.2000
05/09/2024	08:19:02	739	€ 14.2020
05/09/2024	08:20:23	540	€ 14.2120
05/09/2024	08:20:25	72	€ 14.2120
05/09/2024	08:20:29	643	€ 14.2120
05/09/2024	08:20:31	719	€ 14.2120
05/09/2024	08:20:31	212	€ 14.2120
05/09/2024	08:20:31	639	€ 14.2120
05/09/2024	08:20:39	95	€ 14.2120
05/09/2024	08:20:40	489	€ 14.2120
05/09/2024	08:20:40	500	€ 14.2120
05/09/2024	08:20:40	342	€ 14.2120
05/09/2024	08:20:53	65	€ 14.2080
05/09/2024	08:20:53	1,114	€ 14.2080
05/09/2024	08:21:10	453	€ 14.2060
05/09/2024	08:21:13	186	€ 14.2060
05/09/2024	08:21:14	354	€ 14.2060
05/09/2024	08:21:52	936	€ 14.2060
05/09/2024	08:21:52	92	€ 14.2060
05/09/2024	08:21:52	408	€ 14.2060
05/09/2024	08:22:07	1,155	€ 14.2020
05/09/2024	08:22:07	235	€ 14.2020
05/09/2024	08:22:32	806	€ 14.1960
05/09/2024	08:22:37	4	€ 14.2000
05/09/2024	08:22:44	164	€ 14.2000
05/09/2024	08:22:44	302	€ 14.2000
05/09/2024	08:23:29	407	€ 14.1960
05/09/2024	08:23:30	241	€ 14.1960
05/09/2024	08:23:30	386	€ 14.1960
05/09/2024	08:23:35	76	€ 14.1960
05/09/2024	08:23:36	169	€ 14.1960
05/09/2024	08:23:36	274	€ 14.1960
05/09/2024	08:23:36	159	€ 14.1960
05/09/2024	08:23:56	435	€ 14.1960
05/09/2024	08:24:08	303	€ 14.1940
05/09/2024	08:25:25	1,261	€ 14.2020
05/09/2024	08:25:25	388	€ 14.2020

05/09/2024	08:25:25	597	€ 14.2020
05/09/2024	08:25:25	597	€ 14.2020
05/09/2024	08:25:47	508	€ 14.2000
05/09/2024	08:25:47	98	€ 14.2000
05/09/2024	08:26:18	850	€ 14.2000
05/09/2024	08:26:18	181	€ 14.2000
05/09/2024	08:26:26	152	€ 14.2000
05/09/2024	08:27:11	939	€ 14.2060
05/09/2024	08:28:01	339	€ 14.2060
05/09/2024	08:28:15	1,023	€ 14.2060
05/09/2024	08:28:15	352	€ 14.2060
05/09/2024	08:28:15	623	€ 14.2060
05/09/2024	08:29:32	2,183	€ 14.2080
05/09/2024	08:29:32	243	€ 14.2080
05/09/2024	08:30:10	1,038	€ 14.2080
05/09/2024	08:30:10	238	€ 14.2080
05/09/2024	08:31:19	318	€ 14.2000
05/09/2024	08:31:32	275	€ 14.2020
05/09/2024	08:32:06	530	€ 14.2060
05/09/2024	08:32:20	544	€ 14.2060
05/09/2024	08:32:20	336	€ 14.2060
05/09/2024	08:32:20	197	€ 14.2060
05/09/2024	08:32:29	50	€ 14.2060
05/09/2024	08:32:34	483	€ 14.2060
05/09/2024	08:32:34	606	€ 14.2060
05/09/2024	08:33:40	2,160	€ 14.2080
05/09/2024	08:33:40	360	€ 14.2080
05/09/2024	08:33:40	368	€ 14.2080
05/09/2024	08:33:40	352	€ 14.2080
05/09/2024	08:33:40	257	€ 14.2080
05/09/2024	08:34:05	1,141	€ 14.2020
05/09/2024	08:34:05	828	€ 14.2020
05/09/2024	08:34:30	1,044	€ 14.2000
05/09/2024	08:34:30	320	€ 14.2000
05/09/2024	08:34:41	262	€ 14.1960
05/09/2024	08:34:41	111	€ 14.1960
05/09/2024	08:34:57	436	€ 14.1960
05/09/2024	08:35:05	325	€ 14.1920
05/09/2024	08:35:05	71	€ 14.1920
05/09/2024	08:35:05	237	€ 14.1920
05/09/2024	08:35:37	290	€ 14.1900
05/09/2024	08:35:37	414	€ 14.1900
05/09/2024	08:35:41	270	€ 14.1900
05/09/2024	08:35:47	177	€ 14.1880
05/09/2024	08:35:49	148	€ 14.1860
05/09/2024	08:36:44	282	€ 14.1900

05/09/2024	08:36:44	737	€ 14.1900
05/09/2024	08:36:44	516	€ 14.1900
05/09/2024	08:36:52	246	€ 14.1860
05/09/2024	08:37:12	699	€ 14.1860
05/09/2024	08:37:35	620	€ 14.1900
05/09/2024	08:38:20	1,307	€ 14.1960
05/09/2024	08:38:20	359	€ 14.1960
05/09/2024	08:38:20	355	€ 14.1960
05/09/2024	08:39:00	704	€ 14.2020
05/09/2024	08:39:00	254	€ 14.2020
05/09/2024	08:39:21	1,167	€ 14.1960
05/09/2024	08:39:23	953	€ 14.1960
05/09/2024	08:40:21	1,610	€ 14.2020
05/09/2024	08:40:21	336	€ 14.2020
05/09/2024	08:41:05	823	€ 14.2000
05/09/2024	08:41:05	757	€ 14.2000
05/09/2024	08:41:08	121	€ 14.1960
05/09/2024	08:41:23	100	€ 14.1960
05/09/2024	08:41:30	828	€ 14.1960
05/09/2024	08:42:03	1,036	€ 14.2000
05/09/2024	08:42:03	950	€ 14.2000
05/09/2024	08:42:16	537	€ 14.2000
05/09/2024	08:42:16	36	€ 14.2000
05/09/2024	08:42:16	300	€ 14.2000
05/09/2024	08:42:58	358	€ 14.2020
05/09/2024	08:42:58	332	€ 14.2020
05/09/2024	08:42:58	418	€ 14.2020
05/09/2024	08:43:09	747	€ 14.2020
05/09/2024	08:43:39	368	€ 14.2020
05/09/2024	08:43:39	233	€ 14.2000
05/09/2024	08:43:44	989	€ 14.1960
05/09/2024	08:44:07	593	€ 14.1960
05/09/2024	08:44:26	1	€ 14.2000
05/09/2024	08:45:43	937	€ 14.2060
05/09/2024	08:45:43	1,129	€ 14.2060
05/09/2024	08:45:43	336	€ 14.2060
05/09/2024	08:45:43	319	€ 14.2060
05/09/2024	08:46:02	315	€ 14.2000
05/09/2024	08:46:02	226	€ 14.2020
05/09/2024	08:46:15	143	€ 14.2000
05/09/2024	08:46:16	228	€ 14.2000
05/09/2024	08:46:37	342	€ 14.2000
05/09/2024	08:46:41	228	€ 14.2000
05/09/2024	08:46:41	171	€ 14.2000
05/09/2024	08:47:37	598	€ 14.2000
05/09/2024	08:48:00	855	€ 14.2000

05/09/2024	08:48:00	336	€ 14.2000
05/09/2024	08:48:00	319	€ 14.2000
05/09/2024	08:50:08	1,251	€ 14.2080
05/09/2024	08:50:08	480	€ 14.2080
05/09/2024	08:50:08	357	€ 14.2080
05/09/2024	08:50:08	468	€ 14.2080
05/09/2024	08:50:25	1,003	€ 14.2080
05/09/2024	08:50:25	336	€ 14.2080
05/09/2024	08:50:25	190	€ 14.2080
05/09/2024	08:51:03	586	€ 14.2060
05/09/2024	08:51:03	354	€ 14.2060
05/09/2024	08:51:03	154	€ 14.2060
05/09/2024	08:51:13	206	€ 14.1960
05/09/2024	08:51:36	216	€ 14.1920
05/09/2024	08:52:19	1,040	€ 14.1960
05/09/2024	08:52:49	670	€ 14.1960
05/09/2024	08:53:36	1,525	€ 14.1960
05/09/2024	08:53:41	196	€ 14.1960
05/09/2024	08:53:41	179	€ 14.1960
05/09/2024	08:54:08	515	€ 14.1900
05/09/2024	08:54:18	333	€ 14.1900
05/09/2024	08:54:41	245	€ 14.1900
05/09/2024	08:55:33	1,155	€ 14.2000
05/09/2024	08:55:34	113	€ 14.2000
05/09/2024	08:55:34	477	€ 14.2000
05/09/2024	08:55:39	147	€ 14.1960
05/09/2024	08:56:07	290	€ 14.1920
05/09/2024	08:56:47	774	€ 14.1900
05/09/2024	08:56:50	625	€ 14.1900
05/09/2024	08:56:58	147	€ 14.1860
05/09/2024	08:57:05	147	€ 14.1840
05/09/2024	08:57:14	220	€ 14.1840
05/09/2024	08:57:29	110	€ 14.1900
05/09/2024	08:57:30	337	€ 14.1900
05/09/2024	08:58:02	336	€ 14.1960
05/09/2024	09:00:05	300	€ 14.2020
05/09/2024	09:00:05	1,007	€ 14.2020
05/09/2024	09:00:05	500	€ 14.2020
05/09/2024	09:00:05	376	€ 14.2020
05/09/2024	09:00:07	1,328	€ 14.2000
05/09/2024	09:00:12	166	€ 14.1960
05/09/2024	09:00:34	363	€ 14.1960
05/09/2024	09:00:34	329	€ 14.1960
05/09/2024	09:00:49	221	€ 14.1920
05/09/2024	09:01:23	755	€ 14.1900
05/09/2024	09:01:23	61	€ 14.1900

05/09/2024	09:01:25	236	€ 14.1900
05/09/2024	09:03:45	881	€ 14.1920
05/09/2024	09:03:45	336	€ 14.1920
05/09/2024	09:03:45	353	€ 14.1920
05/09/2024	09:04:14	541	€ 14.1900
05/09/2024	09:04:14	249	€ 14.1900
05/09/2024	09:04:14	1,373	€ 14.1900
05/09/2024	09:04:14	387	€ 14.1900
05/09/2024	09:04:14	423	€ 14.1900
05/09/2024	09:04:14	99	€ 14.1900
05/09/2024	09:04:14	121	€ 14.1900
05/09/2024	09:04:22	166	€ 14.1860
05/09/2024	09:05:00	1,107	€ 14.1800
05/09/2024	09:05:12	220	€ 14.1760
05/09/2024	09:05:12	86	€ 14.1760
05/09/2024	09:06:21	1,792	€ 14.1800
05/09/2024	09:06:44	801	€ 14.1800
05/09/2024	09:06:45	657	€ 14.1800
05/09/2024	09:06:45	178	€ 14.1800
05/09/2024	09:07:37	679	€ 14.1800
05/09/2024	09:07:37	482	€ 14.1800
05/09/2024	09:07:37	500	€ 14.1800
05/09/2024	09:07:37	182	€ 14.1800
05/09/2024	09:08:09	380	€ 14.1760
05/09/2024	09:08:45	896	€ 14.1740
05/09/2024	09:08:45	10	€ 14.1740
05/09/2024	09:08:45	661	€ 14.1740
05/09/2024	09:10:24	1,034	€ 14.1760
05/09/2024	09:10:24	418	€ 14.1760
05/09/2024	09:10:24	371	€ 14.1760
05/09/2024	09:10:39	300	€ 14.1760
05/09/2024	09:10:40	1,797	€ 14.1760
05/09/2024	09:10:51	450	€ 14.1740
05/09/2024	09:10:57	2	€ 14.1740
05/09/2024	09:10:57	279	€ 14.1740
05/09/2024	09:10:57	168	€ 14.1740
05/09/2024	09:11:58	817	€ 14.1700
05/09/2024	09:11:58	356	€ 14.1700
05/09/2024	09:11:58	569	€ 14.1700
05/09/2024	09:12:44	91	€ 14.1740
05/09/2024	09:13:06	580	€ 14.1800
05/09/2024	09:13:06	251	€ 14.1800
05/09/2024	09:13:34	1,334	€ 14.1740
05/09/2024	09:13:39	440	€ 14.1700
05/09/2024	09:14:05	506	€ 14.1700
05/09/2024	09:14:06	179	€ 14.1700

05/09/2024	09:14:06	130	€ 14.1700
05/09/2024	09:14:10	141	€ 14.1680
05/09/2024	09:14:43	158	€ 14.1680
05/09/2024	09:14:50	769	€ 14.1680
05/09/2024	09:14:54	196	€ 14.1680
05/09/2024	09:14:55	99	€ 14.1680
05/09/2024	09:17:18	760	€ 14.1740
05/09/2024	09:17:18	430	€ 14.1740
05/09/2024	09:17:18	348	€ 14.1740
05/09/2024	09:17:18	165	€ 14.1740
05/09/2024	09:17:18	411	€ 14.1740
05/09/2024	09:17:18	99	€ 14.1740
05/09/2024	09:17:18	74	€ 14.1740
05/09/2024	09:17:19	64	€ 14.1740
05/09/2024	09:17:20	411	€ 14.1740
05/09/2024	09:17:20	731	€ 14.1740
05/09/2024	09:17:20	289	€ 14.1740
05/09/2024	09:18:26	1,336	€ 14.1740
05/09/2024	09:18:51	822	€ 14.1740
05/09/2024	09:18:58	205	€ 14.1740
05/09/2024	09:18:58	50	€ 14.1740
05/09/2024	09:19:09	156	€ 14.1740
05/09/2024	09:19:09	282	€ 14.1740
05/09/2024	09:20:49	1,138	€ 14.1840
05/09/2024	09:20:49	336	€ 14.1840
05/09/2024	09:20:49	269	€ 14.1840
05/09/2024	09:20:53	703	€ 14.1800
05/09/2024	09:21:02	190	€ 14.1800
05/09/2024	09:21:02	142	€ 14.1800
05/09/2024	09:22:14	617	€ 14.1760
05/09/2024	09:22:47	934	€ 14.1760
05/09/2024	09:22:47	415	€ 14.1760
05/09/2024	09:22:47	407	€ 14.1760
05/09/2024	09:22:47	28	€ 14.1760
05/09/2024	09:24:10	193	€ 14.1760
05/09/2024	09:24:10	848	€ 14.1760
05/09/2024	09:24:10	650	€ 14.1760
05/09/2024	09:24:10	311	€ 14.1760
05/09/2024	09:29:09	597	€ 14.1920
05/09/2024	09:30:30	1,147	€ 14.1920
05/09/2024	09:30:48	500	€ 14.1900
05/09/2024	09:30:48	1,061	€ 14.1900
05/09/2024	09:30:48	500	€ 14.1880
05/09/2024	09:30:48	294	€ 14.1900
05/09/2024	09:31:04	882	€ 14.1900
05/09/2024	09:31:04	567	€ 14.1900

05/09/2024	09:31:04	292	€ 14.1900
05/09/2024	09:32:00	809	€ 14.1900
05/09/2024	09:32:00	844	€ 14.1900
05/09/2024	09:32:00	234	€ 14.1900
05/09/2024	09:32:13	989	€ 14.1860
05/09/2024	09:32:13	392	€ 14.1860
05/09/2024	09:32:32	437	€ 14.1860
05/09/2024	09:32:42	1,357	€ 14.1840
05/09/2024	09:32:42	700	€ 14.1840
05/09/2024	09:32:48	42	€ 14.1840
05/09/2024	09:32:48	456	€ 14.1840
05/09/2024	09:32:48	554	€ 14.1840
05/09/2024	09:32:48	173	€ 14.1840
05/09/2024	09:34:01	150	€ 14.1800
05/09/2024	09:34:05	796	€ 14.1800
05/09/2024	09:34:05	500	€ 14.1800
05/09/2024	09:34:05	56	€ 14.1800
05/09/2024	09:34:06	469	€ 14.1800
05/09/2024	09:34:22	34	€ 14.1800
05/09/2024	09:34:22	364	€ 14.1800
05/09/2024	09:34:22	318	€ 14.1800
05/09/2024	09:35:02	703	€ 14.1800
05/09/2024	09:35:41	574	€ 14.1780
05/09/2024	09:39:07	1,877	€ 14.1860
05/09/2024	09:39:07	336	€ 14.1860
05/09/2024	09:39:07	524	€ 14.1860
05/09/2024	09:39:07	387	€ 14.1860
05/09/2024	09:39:07	22	€ 14.1860
05/09/2024	09:40:22	1,089	€ 14.1900
05/09/2024	09:40:22	355	€ 14.1900
05/09/2024	09:40:45	1,105	€ 14.1960
05/09/2024	09:40:45	1,148	€ 14.1960
05/09/2024	09:40:53	591	€ 14.1960
05/09/2024	09:40:53	500	€ 14.1960
05/09/2024	09:40:53	500	€ 14.1960
05/09/2024	09:40:53	571	€ 14.1960
05/09/2024	09:42:13	1,130	€ 14.1920
05/09/2024	09:42:14	564	€ 14.1920
05/09/2024	09:42:14	425	€ 14.1920
05/09/2024	09:42:14	193	€ 14.1920
05/09/2024	09:43:08	628	€ 14.1860
05/09/2024	09:43:08	359	€ 14.1860
05/09/2024	09:43:08	411	€ 14.1860
05/09/2024	09:44:35	993	€ 14.1860
05/09/2024	09:44:35	399	€ 14.1860
05/09/2024	09:44:35	357	€ 14.1860

05/09/2024	09:44:35	500	€ 14.1860
05/09/2024	09:44:35	37	€ 14.1860
05/09/2024	09:45:59	16	€ 14.1900
05/09/2024	09:46:03	234	€ 14.1900
05/09/2024	09:46:03	558	€ 14.1900
05/09/2024	09:46:03	417	€ 14.1900
05/09/2024	09:46:03	234	€ 14.1900
05/09/2024	09:47:25	626	€ 14.1900
05/09/2024	09:47:45	1,982	€ 14.1860
05/09/2024	09:48:25	779	€ 14.1840
05/09/2024	09:48:25	108	€ 14.1840
05/09/2024	09:48:25	595	€ 14.1840
05/09/2024	09:49:04	504	€ 14.1860
05/09/2024	09:49:04	342	€ 14.1860
05/09/2024	09:51:32	1,462	€ 14.1920
05/09/2024	09:51:32	485	€ 14.1920
05/09/2024	09:51:33	431	€ 14.1920
05/09/2024	09:51:33	164	€ 14.1920
05/09/2024	09:51:38	500	€ 14.1900
05/09/2024	09:52:03	346	€ 14.1920
05/09/2024	09:52:03	250	€ 14.1920
05/09/2024	09:54:17	1,110	€ 14.1920
05/09/2024	09:54:17	844	€ 14.1920
05/09/2024	09:54:17	241	€ 14.1920
05/09/2024	09:54:55	31	€ 14.1900
05/09/2024	09:54:55	595	€ 14.1900
05/09/2024	09:55:49	957	€ 14.1920
05/09/2024	09:58:14	2,752	€ 14.2020
05/09/2024	09:58:14	500	€ 14.2020
05/09/2024	09:58:14	97	€ 14.2020
05/09/2024	10:00:20	793	€ 14.2020
05/09/2024	10:00:20	500	€ 14.2020
05/09/2024	10:00:20	455	€ 14.2020
05/09/2024	10:00:24	402	€ 14.2000
05/09/2024	10:02:09	1,705	€ 14.2080
05/09/2024	10:03:27	2,537	€ 14.2160
05/09/2024	10:04:26	1,325	€ 14.2160
05/09/2024	10:04:26	424	€ 14.2160
05/09/2024	10:04:26	363	€ 14.2160
05/09/2024	10:04:26	233	€ 14.2160
05/09/2024	10:05:15	669	€ 14.2160
05/09/2024	10:05:16	69	€ 14.2160
05/09/2024	10:05:32	69	€ 14.2160
05/09/2024	10:05:43	207	€ 14.2160
05/09/2024	10:05:43	381	€ 14.2160
05/09/2024	10:05:43	125	€ 14.2160

05/09/2024	10:06:38	1	€ 14.2160
05/09/2024	10:06:39	488	€ 14.2160
05/09/2024	10:06:39	488	€ 14.2160
05/09/2024	10:08:17	642	€ 14.2180
05/09/2024	10:08:47	960	€ 14.2160
05/09/2024	10:08:47	405	€ 14.2160
05/09/2024	10:08:48	66	€ 14.2160
05/09/2024	10:09:45	10	€ 14.2180
05/09/2024	10:11:00	1,932	€ 14.2180
05/09/2024	10:11:01	198	€ 14.2180
05/09/2024	10:11:43	513	€ 14.2180
05/09/2024	10:11:43	219	€ 14.2180
05/09/2024	10:13:06	858	€ 14.2180
05/09/2024	10:13:55	1,124	€ 14.2180
05/09/2024	10:14:14	305	€ 14.2180
05/09/2024	10:16:33	1,656	€ 14.2180
05/09/2024	10:16:33	619	€ 14.2180
05/09/2024	10:17:40	350	€ 14.2160
05/09/2024	10:17:47	500	€ 14.2160
05/09/2024	10:17:59	564	€ 14.2160
05/09/2024	10:18:30	622	€ 14.2160
05/09/2024	10:18:30	340	€ 14.2160
05/09/2024	10:20:20	1,196	€ 14.2160
05/09/2024	10:20:20	993	€ 14.2160
05/09/2024	10:20:37	297	€ 14.2120
05/09/2024	10:22:08	1,327	€ 14.2080
05/09/2024	10:22:25	869	€ 14.2060
05/09/2024	10:22:25	320	€ 14.2060
05/09/2024	10:23:00	281	€ 14.2060
05/09/2024	10:23:02	500	€ 14.2060
05/09/2024	10:23:02	89	€ 14.2060
05/09/2024	10:23:17	389	€ 14.2060
05/09/2024	10:23:39	397	€ 14.2020
05/09/2024	10:23:44	152	€ 14.2000
05/09/2024	10:24:08	549	€ 14.2000
05/09/2024	10:24:46	869	€ 14.1960
05/09/2024	10:25:37	353	€ 14.1920
05/09/2024	10:25:37	386	€ 14.1920
05/09/2024	10:25:59	479	€ 14.2000
05/09/2024	10:26:06	195	€ 14.2000
05/09/2024	10:26:06	141	€ 14.2000
05/09/2024	10:26:24	265	€ 14.2000
05/09/2024	10:26:50	370	€ 14.2020
05/09/2024	10:27:24	199	€ 14.2000
05/09/2024	10:27:24	543	€ 14.2000
05/09/2024	10:28:10	494	€ 14.2000

05/09/2024	10:28:11	247	€ 14.2000
05/09/2024	10:28:21	142	€ 14.2000
05/09/2024	10:29:00	459	€ 14.2000
05/09/2024	10:29:25	706	€ 14.2000
05/09/2024	10:32:19	2,123	€ 14.2120
05/09/2024	10:32:19	500	€ 14.2120
05/09/2024	10:32:19	629	€ 14.2120
05/09/2024	10:33:00	500	€ 14.2060
05/09/2024	10:33:00	66	€ 14.2060
05/09/2024	10:33:40	415	€ 14.2060
05/09/2024	10:34:42	872	€ 14.2020
05/09/2024	10:37:07	320	€ 14.2060
05/09/2024	10:37:07	41	€ 14.2060
05/09/2024	10:37:15	912	€ 14.2060
05/09/2024	10:37:47	771	€ 14.2060
05/09/2024	10:42:25	75	€ 14.2220
05/09/2024	10:42:26	535	€ 14.2220
05/09/2024	10:43:55	507	€ 14.2220
05/09/2024	10:44:16	80	€ 14.2240
05/09/2024	10:44:29	1,383	€ 14.2240
05/09/2024	10:44:29	62	€ 14.2240
05/09/2024	10:45:47	1,505	€ 14.2240
05/09/2024	10:45:47	352	€ 14.2240
05/09/2024	10:45:47	580	€ 14.2240
05/09/2024	10:45:51	541	€ 14.2220
05/09/2024	10:45:52	489	€ 14.2220
05/09/2024	10:46:56	797	€ 14.2220
05/09/2024	10:46:56	500	€ 14.2220
05/09/2024	10:46:56	352	€ 14.2220
05/09/2024	10:46:56	522	€ 14.2220
05/09/2024	10:47:07	143	€ 14.2180
05/09/2024	10:47:07	1,505	€ 14.2160
05/09/2024	10:47:07	422	€ 14.2160
05/09/2024	10:47:08	500	€ 14.2160
05/09/2024	10:47:08	500	€ 14.2160
05/09/2024	10:47:08	706	€ 14.2160
05/09/2024	10:52:58	243	€ 14.2240
05/09/2024	10:53:07	2,406	€ 14.2220
05/09/2024	10:53:07	404	€ 14.2220
05/09/2024	10:53:51	915	€ 14.2220
05/09/2024	10:53:51	700	€ 14.2200
05/09/2024	10:53:51	997	€ 14.2220
05/09/2024	10:56:21	1,617	€ 14.2240
05/09/2024	10:56:34	101	€ 14.2240
05/09/2024	10:56:35	242	€ 14.2240
05/09/2024	10:57:04	1,102	€ 14.2240

05/09/2024	10:57:29	200	€ 14.2280
05/09/2024	10:57:42	3,171	€ 14.2280
05/09/2024	10:57:42	1,219	€ 14.2280
05/09/2024	10:58:15	2,679	€ 14.2280
05/09/2024	10:58:15	1,117	€ 14.2280
05/09/2024	10:58:15	27	€ 14.2280
05/09/2024	10:58:15	480	€ 14.2280
05/09/2024	10:58:15	820	€ 14.2280
05/09/2024	10:59:03	815	€ 14.2280
05/09/2024	11:00:00	500	€ 14.2320
05/09/2024	11:00:00	679	€ 14.2320
05/09/2024	11:03:14	177	€ 14.2400
05/09/2024	11:03:14	1,062	€ 14.2400
05/09/2024	11:03:14	675	€ 14.2400
05/09/2024	11:06:06	155	€ 14.2440
05/09/2024	11:06:15	154	€ 14.2460
05/09/2024	11:06:24	155	€ 14.2460
05/09/2024	11:06:40	256	€ 14.2460
05/09/2024	11:06:56	292	€ 14.2480
05/09/2024	11:07:05	154	€ 14.2480
05/09/2024	11:07:14	154	€ 14.2480
05/09/2024	11:07:23	154	€ 14.2480
05/09/2024	11:07:32	154	€ 14.2540
05/09/2024	11:07:41	73	€ 14.2540
05/09/2024	11:07:41	81	€ 14.2540
05/09/2024	11:07:50	154	€ 14.2540
05/09/2024	11:07:58	1,601	€ 14.2500
05/09/2024	11:08:19	795	€ 14.2500
05/09/2024	11:08:19	312	€ 14.2500
05/09/2024	11:08:19	650	€ 14.2480
05/09/2024	11:08:19	387	€ 14.2480
05/09/2024	11:08:19	397	€ 14.2480
05/09/2024	11:08:19	288	€ 14.2480
05/09/2024	11:08:19	119	€ 14.2480
05/09/2024	11:08:19	382	€ 14.2480
05/09/2024	11:08:46	135	€ 14.2440
05/09/2024	11:08:46	1,891	€ 14.2440
05/09/2024	11:08:46	341	€ 14.2440
05/09/2024	11:08:52	1,575	€ 14.2440
05/09/2024	11:09:48	307	€ 14.2400
05/09/2024	11:09:48	1,356	€ 14.2400
05/09/2024	11:09:48	352	€ 14.2400
05/09/2024	11:09:48	556	€ 14.2400
05/09/2024	11:10:16	124	€ 14.2380
05/09/2024	11:10:39	690	€ 14.2400
05/09/2024	11:11:54	1,019	€ 14.2380

05/09/2024	11:11:57	223	€ 14.2380
05/09/2024	11:13:06	684	€ 14.2340
05/09/2024	11:13:06	291	€ 14.2340
05/09/2024	11:13:06	157	€ 14.2340
05/09/2024	11:14:08	605	€ 14.2280
05/09/2024	11:14:08	319	€ 14.2280
05/09/2024	11:15:44	1,239	€ 14.2280
05/09/2024	11:15:44	472	€ 14.2280
05/09/2024	11:16:09	497	€ 14.2180
05/09/2024	11:16:20	153	€ 14.2160
05/09/2024	11:16:51	353	€ 14.2160
05/09/2024	11:16:51	259	€ 14.2160
05/09/2024	11:17:15	382	€ 14.2120
05/09/2024	11:18:40	819	€ 14.2080
05/09/2024	11:20:08	107	€ 14.2060
05/09/2024	11:20:08	27	€ 14.2060
05/09/2024	11:21:19	2,207	€ 14.2060
05/09/2024	11:21:24	648	€ 14.2060
05/09/2024	11:21:24	424	€ 14.2060
05/09/2024	11:21:24	378	€ 14.2060
05/09/2024	11:22:12	418	€ 14.2080
05/09/2024	11:22:12	452	€ 14.2080
05/09/2024	11:22:34	81	€ 14.2020
05/09/2024	11:22:34	270	€ 14.2020
05/09/2024	11:24:09	470	€ 14.2020
05/09/2024	11:24:09	779	€ 14.2020
05/09/2024	11:24:12	357	€ 14.2020
05/09/2024	11:24:58	351	€ 14.1960
05/09/2024	11:24:58	96	€ 14.1960
05/09/2024	11:25:36	657	€ 14.1960
05/09/2024	11:25:37	100	€ 14.1960
05/09/2024	11:25:50	279	€ 14.1960
05/09/2024	11:27:39	1,271	€ 14.1960
05/09/2024	11:30:36	1,033	€ 14.2020
05/09/2024	11:30:36	1,083	€ 14.2020
05/09/2024	11:30:36	562	€ 14.2020
05/09/2024	11:30:36	263	€ 14.2020
05/09/2024	11:30:43	742	€ 14.2000
05/09/2024	11:31:26	708	€ 14.2000
05/09/2024	11:31:26	162	€ 14.2000
05/09/2024	11:32:01	560	€ 14.2000
05/09/2024	11:35:31	1,512	€ 14.2000
05/09/2024	11:35:31	344	€ 14.2000
05/09/2024	11:35:39	25	€ 14.2000
05/09/2024	11:35:39	507	€ 14.2000
05/09/2024	11:35:39	500	€ 14.2000

05/09/2024	11:35:47	606	€ 14.2000
05/09/2024	11:35:47	174	€ 14.2000
05/09/2024	11:36:04	259	€ 14.2000
05/09/2024	11:38:57	1,362	€ 14.2020
05/09/2024	11:39:37	1,684	€ 14.2060
05/09/2024	11:39:37	383	€ 14.2060
05/09/2024	11:39:37	15	€ 14.2060
05/09/2024	11:39:44	1,379	€ 14.2060
05/09/2024	11:39:44	154	€ 14.2060
05/09/2024	11:40:13	224	€ 14.2080
05/09/2024	11:40:35	588	€ 14.2060
05/09/2024	11:43:01	398	€ 14.2160
05/09/2024	11:43:02	1,934	€ 14.2160
05/09/2024	11:43:02	234	€ 14.2160
05/09/2024	11:45:08	423	€ 14.2220
05/09/2024	11:45:08	509	€ 14.2220
05/09/2024	11:46:21	941	€ 14.2220
05/09/2024	11:46:21	71	€ 14.2220
05/09/2024	11:46:21	635	€ 14.2220
05/09/2024	11:46:24	488	€ 14.2220
05/09/2024	11:46:25	162	€ 14.2220
05/09/2024	11:48:58	1,473	€ 14.2320
05/09/2024	11:48:58	172	€ 14.2320
05/09/2024	11:48:59	447	€ 14.2320
05/09/2024	11:48:59	177	€ 14.2320
05/09/2024	11:52:02	1,379	€ 14.2400
05/09/2024	11:52:02	387	€ 14.2400
05/09/2024	11:52:02	482	€ 14.2400
05/09/2024	11:52:16	135	€ 14.2380
05/09/2024	11:52:16	62	€ 14.2380
05/09/2024	11:52:17	148	€ 14.2380
05/09/2024	11:54:08	482	€ 14.2380
05/09/2024	11:54:12	349	€ 14.2380
05/09/2024	11:55:03	1,071	€ 14.2380
05/09/2024	11:55:06	168	€ 14.2380
05/09/2024	11:58:56	1,638	€ 14.2400
05/09/2024	11:59:16	604	€ 14.2440
05/09/2024	11:59:55	1,692	€ 14.2440
05/09/2024	11:59:55	369	€ 14.2440
05/09/2024	12:00:07	145	€ 14.2400
05/09/2024	12:02:57	1,416	€ 14.2440
05/09/2024	12:02:57	500	€ 14.2440
05/09/2024	12:02:58	67	€ 14.2440
05/09/2024	12:02:58	175	€ 14.2440
05/09/2024	12:03:51	1,383	€ 14.2440
05/09/2024	12:03:51	349	€ 14.2440

05/09/2024	12:24:38	482	€ 14.2280
05/09/2024	12:24:39	90	€ 14.2280
05/09/2024	12:26:21	1,309	€ 14.2320
05/09/2024	12:30:13	307	€ 14.2460
05/09/2024	12:30:41	390	€ 14.2520
05/09/2024	12:30:52	153	€ 14.2520
05/09/2024	12:31:03	153	€ 14.2520
05/09/2024	12:31:13	140	€ 14.2520
05/09/2024	12:31:24	153	€ 14.2520
05/09/2024	12:31:35	153	€ 14.2520
05/09/2024	12:32:10	175	€ 14.2560
05/09/2024	12:32:10	312	€ 14.2560
05/09/2024	12:32:20	140	€ 14.2520
05/09/2024	12:32:24	2,072	€ 14.2500
05/09/2024	12:34:13	776	€ 14.2600
05/09/2024	12:35:46	823	€ 14.2660
05/09/2024	12:35:46	352	€ 14.2660
05/09/2024	12:36:07	1,284	€ 14.2660
05/09/2024	12:37:10	476	€ 14.2760
05/09/2024	12:37:10	352	€ 14.2760
05/09/2024	12:37:10	142	€ 14.2760
05/09/2024	12:37:28	450	€ 14.2740
05/09/2024	12:37:28	768	€ 14.2740
05/09/2024	12:39:18	3,341	€ 14.2800
05/09/2024	12:39:25	162	€ 14.2800
05/09/2024	12:39:27	2,567	€ 14.2800
05/09/2024	12:39:28	113	€ 14.2800
05/09/2024	12:39:33	500	€ 14.2800
05/09/2024	12:39:33	1,243	€ 14.2800
05/09/2024	12:39:33	176	€ 14.2800
05/09/2024	12:40:22	661	€ 14.2760
05/09/2024	12:40:22	239	€ 14.2760
05/09/2024	12:41:19	793	€ 14.2720
05/09/2024	12:41:19	184	€ 14.2720
05/09/2024	12:41:43	277	€ 14.2700
05/09/2024	12:42:17	479	€ 14.2640
05/09/2024	12:42:18	313	€ 14.2640
05/09/2024	12:43:06	627	€ 14.2600
05/09/2024	12:47:00	1,670	€ 14.2640
05/09/2024	12:47:00	643	€ 14.2620
05/09/2024	12:47:00	700	€ 14.2620
05/09/2024	12:47:00	352	€ 14.2620
05/09/2024	12:47:00	2	€ 14.2620
05/09/2024	12:47:23	925	€ 14.2580
05/09/2024	12:47:32	619	€ 14.2560
05/09/2024	12:47:32	155	€ 14.2560

05/09/2024	12:48:15	499	€ 14.2540
05/09/2024	12:48:27	189	€ 14.2540
05/09/2024	12:48:27	258	€ 14.2520
05/09/2024	12:50:32	1,165	€ 14.2500
05/09/2024	12:50:32	211	€ 14.2500
05/09/2024	12:50:32	451	€ 14.2500
05/09/2024	12:50:59	278	€ 14.2480
05/09/2024	12:51:05	393	€ 14.2480
05/09/2024	12:51:05	212	€ 14.2480
05/09/2024	12:54:03	2,342	€ 14.2440
05/09/2024	12:54:03	500	€ 14.2440
05/09/2024	12:54:03	64	€ 14.2440
05/09/2024	12:57:08	1,772	€ 14.2440
05/09/2024	12:57:08	1,222	€ 14.2440
05/09/2024	12:59:14	1,504	€ 14.2440
05/09/2024	12:59:14	154	€ 14.2440
05/09/2024	13:00:01	459	€ 14.2440
05/09/2024	13:00:03	334	€ 14.2440
05/09/2024	13:01:17	570	€ 14.2480
05/09/2024	13:05:11	21	€ 14.2560
05/09/2024	13:05:11	180	€ 14.2560
05/09/2024	13:05:11	1,602	€ 14.2560
05/09/2024	13:05:36	284	€ 14.2540
05/09/2024	13:05:36	737	€ 14.2540
05/09/2024	13:05:38	500	€ 14.2540
05/09/2024	13:05:38	738	€ 14.2540
05/09/2024	13:05:38	500	€ 14.2540
05/09/2024	13:05:38	213	€ 14.2540
05/09/2024	13:06:59	932	€ 14.2580
05/09/2024	13:06:59	330	€ 14.2580
05/09/2024	13:07:52	545	€ 14.2560
05/09/2024	13:07:53	200	€ 14.2540
05/09/2024	13:08:06	230	€ 14.2540
05/09/2024	13:09:34	208	€ 14.2540
05/09/2024	13:14:43	427	€ 14.2720
05/09/2024	13:14:43	90	€ 14.2720
05/09/2024	13:14:43	500	€ 14.2720
05/09/2024	13:15:01	3,300	€ 14.2700
05/09/2024	13:15:01	1,019	€ 14.2680
05/09/2024	13:15:01	467	€ 14.2680
05/09/2024	13:15:01	713	€ 14.2680
05/09/2024	13:15:01	415	€ 14.2700
05/09/2024	13:15:02	284	€ 14.2600
05/09/2024	13:15:44	559	€ 14.2480
05/09/2024	13:15:53	144	€ 14.2440
05/09/2024	13:16:21	285	€ 14.2400

05/09/2024	13:16:21	159	€ 14.2400
05/09/2024	13:16:32	144	€ 14.2400
05/09/2024	13:17:18	559	€ 14.2380
05/09/2024	13:17:22	119	€ 14.2380
05/09/2024	13:17:56	42	€ 14.2340
05/09/2024	13:26:45	1,235	€ 14.2280
05/09/2024	13:26:45	732	€ 14.2280
05/09/2024	13:26:45	420	€ 14.2280
05/09/2024	13:26:45	360	€ 14.2280
05/09/2024	13:26:45	417	€ 14.2280
05/09/2024	13:26:45	384	€ 14.2280
05/09/2024	13:26:45	352	€ 14.2280
05/09/2024	13:26:45	798	€ 14.2280
05/09/2024	13:27:10	1,000	€ 14.2240
05/09/2024	13:30:27	448	€ 14.2440
05/09/2024	13:30:29	582	€ 14.2440
05/09/2024	13:30:29	636	€ 14.2440
05/09/2024	13:30:29	43	€ 14.2440
05/09/2024	13:30:31	265	€ 14.2380
05/09/2024	13:30:31	479	€ 14.2380
05/09/2024	13:30:31	44	€ 14.2380
05/09/2024	13:30:31	914	€ 14.2380
05/09/2024	13:31:12	469	€ 14.2400
05/09/2024	13:31:13	1,072	€ 14.2380
05/09/2024	13:31:14	1,248	€ 14.2380
05/09/2024	13:31:29	209	€ 14.2380
05/09/2024	13:31:29	31	€ 14.2380
05/09/2024	13:31:29	24	€ 14.2380
05/09/2024	13:31:29	418	€ 14.2380
05/09/2024	13:31:36	802	€ 14.2380
05/09/2024	13:31:36	387	€ 14.2380
05/09/2024	13:31:36	68	€ 14.2380
05/09/2024	13:31:36	340	€ 14.2380
05/09/2024	13:33:02	1,503	€ 14.2480
05/09/2024	13:33:02	300	€ 14.2480
05/09/2024	13:34:10	2,297	€ 14.2480
05/09/2024	13:34:32	525	€ 14.2540
05/09/2024	13:34:33	147	€ 14.2540
05/09/2024	13:34:33	114	€ 14.2540
05/09/2024	13:34:49	324	€ 14.2540
05/09/2024	13:35:02	324	€ 14.2540
05/09/2024	13:35:04	162	€ 14.2540
05/09/2024	13:37:09	2,137	€ 14.2560
05/09/2024	13:37:14	1	€ 14.2540
05/09/2024	13:37:14	818	€ 14.2540
05/09/2024	13:37:20	32	€ 14.2480

05/09/2024	13:37:20	128	€ 14.2480
05/09/2024	13:37:27	160	€ 14.2480
05/09/2024	13:37:43	298	€ 14.2440
05/09/2024	13:37:43	32	€ 14.2440
05/09/2024	13:37:56	289	€ 14.2500
05/09/2024	13:38:29	389	€ 14.2520
05/09/2024	13:39:08	734	€ 14.2480
05/09/2024	13:39:08	549	€ 14.2480
05/09/2024	13:40:04	117	€ 14.2440
05/09/2024	13:40:04	5	€ 14.2440
05/09/2024	13:40:04	657	€ 14.2440
05/09/2024	13:40:05	547	€ 14.2440
05/09/2024	13:40:42	281	€ 14.2400
05/09/2024	13:40:43	521	€ 14.2380
05/09/2024	13:41:00	201	€ 14.2380
05/09/2024	13:41:11	160	€ 14.2380
05/09/2024	13:42:35	823	€ 14.2400
05/09/2024	13:42:35	525	€ 14.2400
05/09/2024	13:42:59	340	€ 14.2380
05/09/2024	13:42:59	236	€ 14.2380
05/09/2024	13:42:59	401	€ 14.2380
05/09/2024	13:44:19	655	€ 14.2500
05/09/2024	13:44:19	352	€ 14.2500
05/09/2024	13:44:32	657	€ 14.2480
05/09/2024	13:44:32	261	€ 14.2480
05/09/2024	13:45:52	1,051	€ 14.2480
05/09/2024	13:45:52	627	€ 14.2480
05/09/2024	13:45:52	105	€ 14.2480
05/09/2024	13:45:59	269	€ 14.2440
05/09/2024	13:47:16	1,151	€ 14.2540
05/09/2024	13:47:35	197	€ 14.2560
05/09/2024	13:47:35	519	€ 14.2560
05/09/2024	13:48:14	999	€ 14.2600
05/09/2024	13:48:14	405	€ 14.2600
05/09/2024	13:48:39	356	€ 14.2640
05/09/2024	13:48:43	482	€ 14.2640
05/09/2024	13:51:20	447	€ 14.2640
05/09/2024	13:51:20	832	€ 14.2640
05/09/2024	13:51:20	401	€ 14.2640
05/09/2024	13:51:20	132	€ 14.2640
05/09/2024	13:51:22	1,037	€ 14.2640
05/09/2024	13:51:22	500	€ 14.2640
05/09/2024	13:51:22	759	€ 14.2640
05/09/2024	13:51:44	432	€ 14.2600
05/09/2024	13:51:45	111	€ 14.2600
05/09/2024	13:51:53	402	€ 14.2580

05/09/2024	13:52:43	776	€ 14.2560
05/09/2024	13:52:43	574	€ 14.2560
05/09/2024	13:53:27	702	€ 14.2540
05/09/2024	13:53:27	386	€ 14.2540
05/09/2024	13:54:10	802	€ 14.2560
05/09/2024	13:54:10	388	€ 14.2560
05/09/2024	13:54:59	1,097	€ 14.2540
05/09/2024	13:54:59	270	€ 14.2520
05/09/2024	13:57:39	3,197	€ 14.2580
05/09/2024	13:57:39	320	€ 14.2580
05/09/2024	13:59:01	1,673	€ 14.2580
05/09/2024	13:59:01	389	€ 14.2580
05/09/2024	14:00:16	1,077	€ 14.2560
05/09/2024	14:00:16	552	€ 14.2560
05/09/2024	14:01:07	761	€ 14.2540
05/09/2024	14:01:07	558	€ 14.2540
05/09/2024	14:01:17	253	€ 14.2540
05/09/2024	14:02:11	1,344	€ 14.2540
05/09/2024	14:02:12	153	€ 14.2540
05/09/2024	14:02:35	431	€ 14.2500
05/09/2024	14:02:35	177	€ 14.2500
05/09/2024	14:04:14	159	€ 14.2540
05/09/2024	14:04:14	518	€ 14.2540
05/09/2024	14:04:19	460	€ 14.2500
05/09/2024	14:05:32	377	€ 14.2500
05/09/2024	14:07:36	1,536	€ 14.2600
05/09/2024	14:07:36	568	€ 14.2600
05/09/2024	14:09:10	4,064	€ 14.2640
05/09/2024	14:09:32	515	€ 14.2640
05/09/2024	14:09:33	155	€ 14.2640
05/09/2024	14:10:44	573	€ 14.2600
05/09/2024	14:11:03	718	€ 14.2580
05/09/2024	14:11:03	257	€ 14.2580
05/09/2024	14:11:21	276	€ 14.2540
05/09/2024	14:11:21	148	€ 14.2540
05/09/2024	14:12:01	428	€ 14.2540
05/09/2024	14:12:51	727	€ 14.2500
05/09/2024	14:12:51	465	€ 14.2500
05/09/2024	14:13:29	644	€ 14.2500
05/09/2024	14:13:53	221	€ 14.2500
05/09/2024	14:13:53	276	€ 14.2500
05/09/2024	14:14:10	213	€ 14.2440
05/09/2024	14:15:56	680	€ 14.2440
05/09/2024	14:16:55	1,390	€ 14.2500
05/09/2024	14:16:55	625	€ 14.2500
05/09/2024	14:16:55	397	€ 14.2500

05/09/2024	14:18:33	500	€ 14.2540
05/09/2024	14:18:33	1,163	€ 14.2540
05/09/2024	14:18:33	500	€ 14.2540
05/09/2024	14:18:33	1,108	€ 14.2540
05/09/2024	14:18:33	284	€ 14.2540
05/09/2024	14:27:05	141	€ 14.2560
05/09/2024	14:27:30	1,495	€ 14.2560
05/09/2024	14:27:30	180	€ 14.2560
05/09/2024	14:27:30	422	€ 14.2560
05/09/2024	14:27:30	196	€ 14.2560
05/09/2024	14:28:03	2,677	€ 14.2580
05/09/2024	14:28:04	700	€ 14.2580
05/09/2024	14:28:04	489	€ 14.2580
05/09/2024	14:28:15	1,567	€ 14.2600
05/09/2024	14:28:16	480	€ 14.2600
05/09/2024	14:28:16	352	€ 14.2600
05/09/2024	14:28:20	807	€ 14.2580
05/09/2024	14:28:20	464	€ 14.2580
05/09/2024	14:28:27	209	€ 14.2560
05/09/2024	14:28:51	615	€ 14.2600
05/09/2024	14:29:21	338	€ 14.2580
05/09/2024	14:29:21	99	€ 14.2580
05/09/2024	14:29:21	244	€ 14.2580
05/09/2024	14:29:39	308	€ 14.2580
05/09/2024	14:30:26	1,260	€ 14.2700
05/09/2024	14:30:26	352	€ 14.2700
05/09/2024	14:30:26	436	€ 14.2700
05/09/2024	14:30:26	32	€ 14.2700
05/09/2024	14:31:13	364	€ 14.2720
05/09/2024	14:31:13	619	€ 14.2720
05/09/2024	14:31:13	600	€ 14.2700
05/09/2024	14:31:13	239	€ 14.2700
05/09/2024	14:31:21	866	€ 14.2700
05/09/2024	14:31:21	343	€ 14.2700
05/09/2024	14:31:22	172	€ 14.2660
05/09/2024	14:32:12	510	€ 14.2580
05/09/2024	14:32:12	600	€ 14.2580
05/09/2024	14:32:12	169	€ 14.2580
05/09/2024	14:32:36	1,896	€ 14.2540
05/09/2024	14:32:36	352	€ 14.2540
05/09/2024	14:32:36	388	€ 14.2540
05/09/2024	14:32:40	432	€ 14.2500
05/09/2024	14:32:49	343	€ 14.2480
05/09/2024	14:33:01	515	€ 14.2440
05/09/2024	14:33:06	500	€ 14.2440
05/09/2024	14:33:07	15	€ 14.2440

05/09/2024	14:33:07	286	€ 14.2440
05/09/2024	14:33:25	686	€ 14.2400
05/09/2024	14:33:45	368	€ 14.2380
05/09/2024	14:33:45	147	€ 14.2380
05/09/2024	14:33:45	915	€ 14.2380
05/09/2024	14:33:47	172	€ 14.2340
05/09/2024	14:34:02	20	€ 14.2320
05/09/2024	14:34:02	256	€ 14.2320
05/09/2024	14:34:02	525	€ 14.2320
05/09/2024	14:34:07	171	€ 14.2280
05/09/2024	14:34:14	456	€ 14.2220
05/09/2024	14:34:42	1,011	€ 14.2180
05/09/2024	14:34:42	500	€ 14.2180
05/09/2024	14:34:46	79	€ 14.2160
05/09/2024	14:34:46	242	€ 14.2160
05/09/2024	14:35:05	687	€ 14.2160
05/09/2024	14:35:19	442	€ 14.2180
05/09/2024	14:35:19	443	€ 14.2180
05/09/2024	14:36:17	1,185	€ 14.2240
05/09/2024	14:36:44	145	€ 14.2220
05/09/2024	14:38:10	479	€ 14.2180
05/09/2024	14:38:10	566	€ 14.2180
05/09/2024	14:38:10	134	€ 14.2180
05/09/2024	14:38:21	3,509	€ 14.2160
05/09/2024	14:38:21	365	€ 14.2160
05/09/2024	14:38:23	328	€ 14.2120
05/09/2024	14:38:27	146	€ 14.2120
05/09/2024	14:38:44	584	€ 14.2120
05/09/2024	14:39:55	1,216	€ 14.2120
05/09/2024	14:39:55	348	€ 14.2120
05/09/2024	14:39:56	500	€ 14.2120
05/09/2024	14:39:56	56	€ 14.2120
05/09/2024	14:39:57	579	€ 14.2120
05/09/2024	14:40:04	290	€ 14.2080
05/09/2024	14:40:26	577	€ 14.2060
05/09/2024	14:40:26	144	€ 14.2060
05/09/2024	14:41:14	418	€ 14.2120
05/09/2024	14:41:33	963	€ 14.2120
05/09/2024	14:41:33	550	€ 14.2120
05/09/2024	14:41:33	386	€ 14.2120
05/09/2024	14:41:37	171	€ 14.2120
05/09/2024	14:41:37	144	€ 14.2120
05/09/2024	14:41:57	564	€ 14.2120
05/09/2024	14:41:57	86	€ 14.2120
05/09/2024	14:42:51	311	€ 14.2120
05/09/2024	14:43:31	720	€ 14.2120

05/09/2024	14:44:09	366	€ 14.2120
05/09/2024	14:44:11	785	€ 14.2120
05/09/2024	14:45:18	4,807	€ 14.2220
05/09/2024	14:45:47	500	€ 14.2220
05/09/2024	14:45:47	528	€ 14.2220
05/09/2024	14:45:53	500	€ 14.2160
05/09/2024	14:45:53	435	€ 14.2160
05/09/2024	14:45:53	219	€ 14.2160
05/09/2024	14:46:00	288	€ 14.2120
05/09/2024	14:46:14	577	€ 14.2060
05/09/2024	14:46:16	193	€ 14.2060
05/09/2024	14:46:23	192	€ 14.2020
05/09/2024	14:46:32	433	€ 14.2000
05/09/2024	14:46:32	240	€ 14.2000
05/09/2024	14:46:44	275	€ 14.1960
05/09/2024	14:46:51	350	€ 14.1920
05/09/2024	14:47:31	1,250	€ 14.1920
05/09/2024	14:47:31	500	€ 14.1920
05/09/2024	14:47:44	895	€ 14.1900
05/09/2024	14:48:22	1,105	€ 14.1900
05/09/2024	14:48:26	818	€ 14.1900
05/09/2024	14:48:26	192	€ 14.1900
05/09/2024	14:49:07	836	€ 14.1960
05/09/2024	14:49:07	759	€ 14.1960
05/09/2024	14:49:07	392	€ 14.1960
05/09/2024	14:49:07	80	€ 14.1960
05/09/2024	14:50:05	1	€ 14.2000
05/09/2024	14:50:06	193	€ 14.2000
05/09/2024	14:50:06	378	€ 14.2000
05/09/2024	14:50:06	243	€ 14.2000
05/09/2024	14:50:09	1,837	€ 14.1960
05/09/2024	14:50:09	206	€ 14.1960
05/09/2024	14:50:22	310	€ 14.1900
05/09/2024	14:50:33	344	€ 14.1960
05/09/2024	14:50:33	172	€ 14.1960
05/09/2024	14:51:04	619	€ 14.1960
05/09/2024	14:51:04	447	€ 14.1960
05/09/2024	14:52:05	1,789	€ 14.2060
05/09/2024	14:52:07	207	€ 14.2060
05/09/2024	14:52:07	172	€ 14.2060
05/09/2024	14:52:14	206	€ 14.2060
05/09/2024	14:52:28	1	€ 14.2060
05/09/2024	14:52:28	91	€ 14.2060
05/09/2024	14:52:28	218	€ 14.2060
05/09/2024	14:52:28	206	€ 14.2060
05/09/2024	14:52:39	172	€ 14.2060

05/09/2024	14:52:39	207	€ 14.2060
05/09/2024	14:52:50	344	€ 14.2020
05/09/2024	14:53:12	688	€ 14.2020
05/09/2024	14:53:15	172	€ 14.2000
05/09/2024	14:53:46	700	€ 14.1960
05/09/2024	14:53:46	366	€ 14.1960
05/09/2024	14:54:01	432	€ 14.1920
05/09/2024	14:54:03	153	€ 14.1900
05/09/2024	14:54:15	344	€ 14.1900
05/09/2024	14:54:19	172	€ 14.1860
05/09/2024	14:54:31	344	€ 14.1860
05/09/2024	14:54:55	321	€ 14.1860
05/09/2024	14:54:55	136	€ 14.1860
05/09/2024	14:55:31	666	€ 14.1920
05/09/2024	14:57:04	500	€ 14.1960
05/09/2024	14:57:05	689	€ 14.1960
05/09/2024	14:57:05	352	€ 14.1960
05/09/2024	14:57:18	1	€ 14.1960
05/09/2024	14:57:18	1	€ 14.1960
05/09/2024	14:57:20	875	€ 14.1960
05/09/2024	14:57:20	64	€ 14.1960
05/09/2024	14:57:20	117	€ 14.1960
05/09/2024	14:57:41	510	€ 14.2060
05/09/2024	14:57:48	500	€ 14.2060
05/09/2024	14:57:49	380	€ 14.2060
05/09/2024	14:57:49	650	€ 14.2060
05/09/2024	14:57:49	269	€ 14.2060
05/09/2024	14:57:54	500	€ 14.2000
05/09/2024	14:57:54	1,087	€ 14.2000
05/09/2024	14:58:12	534	€ 14.2000
05/09/2024	14:58:14	229	€ 14.2000
05/09/2024	14:58:14	152	€ 14.2000
05/09/2024	14:58:18	153	€ 14.1900
05/09/2024	14:59:34	471	€ 14.2080
05/09/2024	14:59:35	775	€ 14.2060
05/09/2024	14:59:38	1,204	€ 14.2060
05/09/2024	14:59:58	353	€ 14.2060
05/09/2024	14:59:58	402	€ 14.2060
05/09/2024	14:59:58	74	€ 14.2060
05/09/2024	15:00:00	496	€ 14.2060
05/09/2024	15:00:15	432	€ 14.2140
05/09/2024	15:00:22	132	€ 14.2120
05/09/2024	15:00:22	154	€ 14.2120
05/09/2024	15:00:22	175	€ 14.2120
05/09/2024	15:00:30	471	€ 14.2240
05/09/2024	15:00:40	266	€ 14.2320

05/09/2024	15:00:40	165	€ 14.2320
05/09/2024	15:00:45	173	€ 14.2340
05/09/2024	15:00:55	345	€ 14.2340
05/09/2024	15:01:08	131	€ 14.2380
05/09/2024	15:01:08	315	€ 14.2380
05/09/2024	15:01:08	243	€ 14.2380
05/09/2024	15:01:26	431	€ 14.2380
05/09/2024	15:01:26	345	€ 14.2380
05/09/2024	15:01:55	604	€ 14.2440
05/09/2024	15:01:57	445	€ 14.2440
05/09/2024	15:02:00	287	€ 14.2440
05/09/2024	15:02:25	510	€ 14.2400
05/09/2024	15:02:28	654	€ 14.2380
05/09/2024	15:02:30	173	€ 14.2380
05/09/2024	15:02:32	215	€ 14.2400
05/09/2024	15:03:04	1,078	€ 14.2400
05/09/2024	15:03:05	259	€ 14.2400
05/09/2024	15:04:08	1,456	€ 14.2540
05/09/2024	15:04:08	352	€ 14.2540
05/09/2024	15:04:08	336	€ 14.2540
05/09/2024	15:04:08	464	€ 14.2540
05/09/2024	15:04:09	193	€ 14.2540
05/09/2024	15:04:47	500	€ 14.2580
05/09/2024	15:04:47	72	€ 14.2580
05/09/2024	15:04:47	500	€ 14.2580
05/09/2024	15:04:47	253	€ 14.2580
05/09/2024	15:05:08	730	€ 14.2560
05/09/2024	15:05:29	610	€ 14.2600
05/09/2024	15:05:40	418	€ 14.2600
05/09/2024	15:05:43	320	€ 14.2600
05/09/2024	15:05:50	261	€ 14.2580
05/09/2024	15:06:10	522	€ 14.2540
05/09/2024	15:06:15	145	€ 14.2540
05/09/2024	15:06:31	15	€ 14.2540
05/09/2024	15:06:31	98	€ 14.2540
05/09/2024	15:06:31	235	€ 14.2540
05/09/2024	15:06:31	174	€ 14.2540
05/09/2024	15:07:33	1,065	€ 14.2580
05/09/2024	15:08:03	929	€ 14.2560
05/09/2024	15:08:03	352	€ 14.2560
05/09/2024	15:08:03	266	€ 14.2560
05/09/2024	15:08:26	609	€ 14.2540
05/09/2024	15:08:46	522	€ 14.2600
05/09/2024	15:08:47	145	€ 14.2600
05/09/2024	15:09:17	523	€ 14.2580
05/09/2024	15:09:17	360	€ 14.2580

05/09/2024	15:09:17	46	€ 14.2580
05/09/2024	15:10:02	763	€ 14.2660
05/09/2024	15:10:02	514	€ 14.2660
05/09/2024	15:10:09	149	€ 14.2640
05/09/2024	15:10:45	633	€ 14.2660
05/09/2024	15:10:45	405	€ 14.2660
05/09/2024	15:10:45	10	€ 14.2660
05/09/2024	15:10:45	9	€ 14.2660
05/09/2024	15:10:48	226	€ 14.2640
05/09/2024	15:10:54	149	€ 14.2600
05/09/2024	15:11:09	299	€ 14.2560
05/09/2024	15:11:20	375	€ 14.2540
05/09/2024	15:11:23	104	€ 14.2540
05/09/2024	15:11:26	147	€ 14.2540
05/09/2024	15:11:32	6	€ 14.2540
05/09/2024	15:11:32	110	€ 14.2540
05/09/2024	15:11:38	183	€ 14.2500
05/09/2024	15:11:43	149	€ 14.2480
05/09/2024	15:11:53	328	€ 14.2440
05/09/2024	15:12:12	537	€ 14.2480
05/09/2024	15:12:13	149	€ 14.2480
05/09/2024	15:13:05	951	€ 14.2560
05/09/2024	15:13:05	180	€ 14.2560
05/09/2024	15:13:25	779	€ 14.2560
05/09/2024	15:13:25	179	€ 14.2560
05/09/2024	15:13:30	8	€ 14.2540
05/09/2024	15:13:30	38	€ 14.2540
05/09/2024	15:13:30	104	€ 14.2540
05/09/2024	15:13:38	2	€ 14.2540
05/09/2024	15:13:57	147	€ 14.2540
05/09/2024	15:13:57	517	€ 14.2540
05/09/2024	15:14:05	318	€ 14.2540
05/09/2024	15:14:18	299	€ 14.2500
05/09/2024	15:14:18	209	€ 14.2500
05/09/2024	15:15:07	805	€ 14.2480
05/09/2024	15:15:22	771	€ 14.2440
05/09/2024	15:15:22	291	€ 14.2440
05/09/2024	15:15:38	399	€ 14.2400
05/09/2024	15:16:13	552	€ 14.2440
05/09/2024	15:16:14	627	€ 14.2440
05/09/2024	15:16:14	201	€ 14.2440
05/09/2024	15:16:55	843	€ 14.2440
05/09/2024	15:16:55	417	€ 14.2440
05/09/2024	15:17:25	1,003	€ 14.2440
05/09/2024	15:17:31	150	€ 14.2440
05/09/2024	15:17:31	11	€ 14.2440

05/09/2024	15:17:37	162	€ 14.2400
05/09/2024	15:18:16	662	€ 14.2440
05/09/2024	15:18:16	308	€ 14.2440
05/09/2024	15:18:22	388	€ 14.2400
05/09/2024	15:20:52	824	€ 14.2500
05/09/2024	15:21:13	353	€ 14.2500
05/09/2024	15:21:22	1,729	€ 14.2500
05/09/2024	15:21:22	600	€ 14.2500
05/09/2024	15:21:22	391	€ 14.2500
05/09/2024	15:21:22	126	€ 14.2500
05/09/2024	15:22:24	384	€ 14.2540
05/09/2024	15:22:24	116	€ 14.2540
05/09/2024	15:22:24	613	€ 14.2540
05/09/2024	15:23:16	2,285	€ 14.2560
05/09/2024	15:23:16	414	€ 14.2560
05/09/2024	15:23:16	183	€ 14.2560
05/09/2024	15:23:28	459	€ 14.2540
05/09/2024	15:23:28	23	€ 14.2540
05/09/2024	15:23:33	380	€ 14.2540
05/09/2024	15:24:29	1,538	€ 14.2540
05/09/2024	15:25:03	960	€ 14.2540
05/09/2024	15:25:33	604	€ 14.2560
05/09/2024	15:25:33	238	€ 14.2560
05/09/2024	15:27:37	47	€ 14.2560
05/09/2024	15:28:33	4,298	€ 14.2540
05/09/2024	15:28:33	558	€ 14.2540
05/09/2024	15:29:09	1,102	€ 14.2540
05/09/2024	15:29:18	494	€ 14.2540
05/09/2024	15:31:54	1,356	€ 14.2540
05/09/2024	15:31:55	846	€ 14.2540
05/09/2024	15:31:55	170	€ 14.2540
05/09/2024	15:31:55	378	€ 14.2540
05/09/2024	15:31:55	419	€ 14.2540
05/09/2024	15:32:01	792	€ 14.2540
05/09/2024	15:33:23	2,397	€ 14.2580
05/09/2024	15:33:23	177	€ 14.2580
05/09/2024	15:33:23	369	€ 14.2580
05/09/2024	15:33:23	1,178	€ 14.2580
05/09/2024	15:33:51	792	€ 14.2540
05/09/2024	15:33:51	309	€ 14.2540
05/09/2024	15:35:26	663	€ 14.2640
05/09/2024	15:35:26	591	€ 14.2640
05/09/2024	15:35:26	380	€ 14.2640
05/09/2024	15:35:26	331	€ 14.2640
05/09/2024	15:35:26	500	€ 14.2640
05/09/2024	15:35:26	476	€ 14.2640

05/09/2024	15:36:27	1,259	€ 14.2660
05/09/2024	15:36:27	1,305	€ 14.2660
05/09/2024	15:37:26	1,955	€ 14.2700
05/09/2024	15:37:26	221	€ 14.2700
05/09/2024	15:37:32	295	€ 14.2660
05/09/2024	15:37:42	295	€ 14.2640
05/09/2024	15:37:42	148	€ 14.2640
05/09/2024	15:38:16	117	€ 14.2640
05/09/2024	15:38:16	500	€ 14.2640
05/09/2024	15:38:16	379	€ 14.2640
05/09/2024	15:38:16	258	€ 14.2640
05/09/2024	15:39:00	908	€ 14.2640
05/09/2024	15:39:00	199	€ 14.2640
05/09/2024	15:39:00	406	€ 14.2640
05/09/2024	15:39:59	1,209	€ 14.2640
05/09/2024	15:39:59	377	€ 14.2640
05/09/2024	15:39:59	590	€ 14.2640
05/09/2024	15:40:07	177	€ 14.2600
05/09/2024	15:40:07	120	€ 14.2600
05/09/2024	15:40:38	721	€ 14.2600
05/09/2024	15:40:43	435	€ 14.2600
05/09/2024	15:41:43	1,381	€ 14.2660
05/09/2024	15:41:43	969	€ 14.2660
05/09/2024	15:42:57	848	€ 14.2640
05/09/2024	15:44:47	2,844	€ 14.2660
05/09/2024	15:44:47	500	€ 14.2660
05/09/2024	15:44:47	398	€ 14.2660
05/09/2024	15:44:47	289	€ 14.2660
05/09/2024	15:44:47	1,687	€ 14.2660
05/09/2024	15:45:56	1,627	€ 14.2660
05/09/2024	15:45:56	700	€ 14.2660
05/09/2024	15:45:56	546	€ 14.2660
05/09/2024	15:46:30	884	€ 14.2720
05/09/2024	15:46:30	204	€ 14.2720
05/09/2024	15:47:21	1,325	€ 14.2740
05/09/2024	15:47:21	476	€ 14.2720
05/09/2024	15:48:55	2,598	€ 14.2740
05/09/2024	15:48:55	223	€ 14.2740
05/09/2024	15:48:55	306	€ 14.2740
05/09/2024	15:49:21	612	€ 14.2700
05/09/2024	15:49:21	272	€ 14.2700
05/09/2024	15:49:59	1,121	€ 14.2700
05/09/2024	15:49:59	238	€ 14.2700
05/09/2024	15:50:35	821	€ 14.2660
05/09/2024	15:50:35	211	€ 14.2660
05/09/2024	15:50:47	303	€ 14.2640

05/09/2024	15:53:44	34	€ 14.2640
05/09/2024	15:53:44	556	€ 14.2640
05/09/2024	15:53:44	2,979	€ 14.2640
05/09/2024	15:54:10	1,787	€ 14.2600
05/09/2024	15:54:10	412	€ 14.2600
05/09/2024	15:54:57	1,766	€ 14.2660
05/09/2024	15:58:15	809	€ 14.2820
05/09/2024	15:58:15	1,411	€ 14.2820
05/09/2024	15:58:18	1,368	€ 14.2860
05/09/2024	15:58:18	421	€ 14.2860
05/09/2024	15:58:18	291	€ 14.2860
05/09/2024	15:58:18	428	€ 14.2860
05/09/2024	16:00:28	331	€ 14.2860
05/09/2024	16:00:28	366	€ 14.2860
05/09/2024	16:00:28	45	€ 14.2860
05/09/2024	16:00:28	426	€ 14.2860
05/09/2024	16:00:28	256	€ 14.2860
05/09/2024	16:00:28	1,175	€ 14.2860
05/09/2024	16:00:44	425	€ 14.2860
05/09/2024	16:00:44	523	€ 14.2860
05/09/2024	16:00:44	500	€ 14.2860
05/09/2024	16:00:46	1,110	€ 14.2860
05/09/2024	16:00:46	875	€ 14.2860
05/09/2024	16:01:00	328	€ 14.2860
05/09/2024	16:01:01	164	€ 14.2860
05/09/2024	16:01:11	294	€ 14.2800
05/09/2024	16:01:39	590	€ 14.2720
05/09/2024	16:01:39	425	€ 14.2720
05/09/2024	16:01:52	328	€ 14.2700
05/09/2024	16:02:26	687	€ 14.2660
05/09/2024	16:02:38	239	€ 14.2660
05/09/2024	16:02:38	580	€ 14.2660
05/09/2024	16:03:11	372	€ 14.2660
05/09/2024	16:03:17	741	€ 14.2660
05/09/2024	16:03:17	197	€ 14.2660
05/09/2024	16:03:22	141	€ 14.2640
05/09/2024	16:03:28	153	€ 14.2660
05/09/2024	16:04:50	1,882	€ 14.2660
05/09/2024	16:04:50	705	€ 14.2660
05/09/2024	16:06:22	1,867	€ 14.2700
05/09/2024	16:06:22	550	€ 14.2700
05/09/2024	16:06:28	593	€ 14.2700
05/09/2024	16:06:28	392	€ 14.2700
05/09/2024	16:07:28	1,193	€ 14.2640
05/09/2024	16:07:28	714	€ 14.2640
05/09/2024	16:07:35	194	€ 14.2640

05/09/2024	16:08:01	776	€ 14.2640
05/09/2024	16:09:14	490	€ 14.2640
05/09/2024	16:09:14	1,140	€ 14.2640
05/09/2024	16:09:15	650	€ 14.2640
05/09/2024	16:09:15	15	€ 14.2640
05/09/2024	16:09:21	227	€ 14.2600
05/09/2024	16:10:43	1,816	€ 14.2580
05/09/2024	16:11:17	760	€ 14.2580
05/09/2024	16:11:17	305	€ 14.2580
05/09/2024	16:11:17	407	€ 14.2580
05/09/2024	16:11:17	53	€ 14.2580
05/09/2024	16:11:34	500	€ 14.2580
05/09/2024	16:12:27	2,224	€ 14.2600
05/09/2024	16:12:33	1,383	€ 14.2600
05/09/2024	16:12:52	880	€ 14.2600
05/09/2024	16:13:00	511	€ 14.2600
05/09/2024	16:13:04	300	€ 14.2600
05/09/2024	16:13:04	171	€ 14.2600
05/09/2024	16:13:16	384	€ 14.2580
05/09/2024	16:13:40	641	€ 14.2580
05/09/2024	16:13:40	361	€ 14.2580
05/09/2024	16:13:45	279	€ 14.2580
05/09/2024	16:13:50	171	€ 14.2560
05/09/2024	16:14:09	854	€ 14.2540
05/09/2024	16:14:27	811	€ 14.2540
05/09/2024	16:15:33	2,336	€ 14.2500
05/09/2024	16:15:33	241	€ 14.2500
05/09/2024	16:15:34	201	€ 14.2480
05/09/2024	16:15:49	482	€ 14.2440
05/09/2024	16:15:49	161	€ 14.2440
05/09/2024	16:17:04	1,414	€ 14.2480
05/09/2024	16:17:04	1,378	€ 14.2480
05/09/2024	16:17:04	103	€ 14.2480
05/09/2024	16:17:57	724	€ 14.2440
05/09/2024	16:19:10	1,866	€ 14.2500
05/09/2024	16:19:10	840	€ 14.2480
05/09/2024	16:19:10	407	€ 14.2480
05/09/2024	16:19:10	947	€ 14.2500
05/09/2024	16:20:35	65	€ 14.2500
05/09/2024	16:20:35	3,555	€ 14.2500
05/09/2024	16:21:32	2,739	€ 14.2560
05/09/2024	16:21:32	477	€ 14.2560
05/09/2024	16:21:32	1,378	€ 14.2560
05/09/2024	16:21:32	248	€ 14.2560
05/09/2024	16:21:44	500	€ 14.2560
05/09/2024	16:21:44	925	€ 14.2560

05/09/2024	16:21:46	1,768	€ 14.2540
05/09/2024	16:21:46	500	€ 14.2540
05/09/2024	16:21:46	404	€ 14.2540
05/09/2024	16:21:46	11	€ 14.2540
05/09/2024	16:21:54	420	€ 14.2540
05/09/2024	16:21:54	280	€ 14.2540
05/09/2024	16:22:02	280	€ 14.2500
05/09/2024	16:22:02	280	€ 14.2500
05/09/2024	16:22:19	534	€ 14.2500
05/09/2024	16:22:19	500	€ 14.2500
05/09/2024	16:22:19	86	€ 14.2500
05/09/2024	16:22:32	560	€ 14.2480
05/09/2024	16:22:32	298	€ 14.2480
05/09/2024	16:22:32	122	€ 14.2480
05/09/2024	16:23:07	1,260	€ 14.2440
05/09/2024	16:23:07	500	€ 14.2440
05/09/2024	16:23:07	480	€ 14.2440
05/09/2024	16:23:07	210	€ 14.2440
05/09/2024	16:23:12	210	€ 14.2400
05/09/2024	16:23:25	261	€ 14.2400
05/09/2024	16:23:25	299	€ 14.2400
05/09/2024	16:23:25	80	€ 14.2400
06/09/2024	08:00:23	576	€ 14.1420
06/09/2024	08:00:25	425	€ 14.1380
06/09/2024	08:00:46	400	€ 14.1420
06/09/2024	08:00:47	190	€ 14.1420
06/09/2024	08:00:47	81	€ 14.1420
06/09/2024	08:01:03	288	€ 14.1340
06/09/2024	08:01:03	345	€ 14.1340
06/09/2024	08:01:25	153	€ 14.1520
06/09/2024	08:01:27	73	€ 14.1500
06/09/2024	08:01:27	171	€ 14.1500
06/09/2024	08:01:29	243	€ 14.1500
06/09/2024	08:01:37	500	€ 14.1600
06/09/2024	08:01:37	476	€ 14.1600
06/09/2024	08:01:38	3,283	€ 14.1520
06/09/2024	08:01:42	534	€ 14.1480
06/09/2024	08:01:47	468	€ 14.1480
06/09/2024	08:02:01	141	€ 14.1460
06/09/2024	08:02:13	1,348	€ 14.1420
06/09/2024	08:02:13	2,634	€ 14.1420
06/09/2024	08:02:13	122	€ 14.1420
06/09/2024	08:02:14	1,531	€ 14.1420
06/09/2024	08:02:14	1,532	€ 14.1420
06/09/2024	08:02:14	297	€ 14.1420
06/09/2024	08:02:14	264	€ 14.1420

06/09/2024	08:02:14	235	€ 14.1420
06/09/2024	08:02:14	2,569	€ 14.1420
06/09/2024	08:02:23	622	€ 14.1380
06/09/2024	08:02:23	595	€ 14.1380
06/09/2024	08:02:37	293	€ 14.1320
06/09/2024	08:02:47	605	€ 14.1380
06/09/2024	08:02:50	316	€ 14.1360
06/09/2024	08:02:50	238	€ 14.1360
06/09/2024	08:02:50	181	€ 14.1360
06/09/2024	08:03:02	418	€ 14.1320
06/09/2024	08:03:03	1,075	€ 14.1320
06/09/2024	08:03:24	1,204	€ 14.1360
06/09/2024	08:03:24	581	€ 14.1360
06/09/2024	08:03:25	196	€ 14.1360
06/09/2024	08:03:25	500	€ 14.1300
06/09/2024	08:03:25	495	€ 14.1300
06/09/2024	08:03:25	126	€ 14.1300
06/09/2024	08:03:31	424	€ 14.1260
06/09/2024	08:03:32	713	€ 14.1260
06/09/2024	08:03:32	98	€ 14.1260
06/09/2024	08:03:32	895	€ 14.1260
06/09/2024	08:03:50	651	€ 14.1260
06/09/2024	08:03:50	548	€ 14.1260
06/09/2024	08:03:50	103	€ 14.1260
06/09/2024	08:03:50	295	€ 14.1260
06/09/2024	08:04:06	1,458	€ 14.1280
06/09/2024	08:04:06	426	€ 14.1280
06/09/2024	08:04:06	534	€ 14.1280
06/09/2024	08:04:15	690	€ 14.1320
06/09/2024	08:04:15	245	€ 14.1320
06/09/2024	08:04:15	329	€ 14.1320
06/09/2024	08:05:02	416	€ 14.1280
06/09/2024	08:05:02	1,394	€ 14.1280
06/09/2024	08:05:03	593	€ 14.1260
06/09/2024	08:05:19	2,223	€ 14.1260
06/09/2024	08:05:19	863	€ 14.1260
06/09/2024	08:05:25	1,442	€ 14.1260
06/09/2024	08:05:45	1,056	€ 14.1220
06/09/2024	08:05:51	528	€ 14.1200
06/09/2024	08:05:53	264	€ 14.1160
06/09/2024	08:06:01	198	€ 14.1160
06/09/2024	08:06:03	318	€ 14.1160
06/09/2024	08:06:03	244	€ 14.1160
06/09/2024	08:06:10	560	€ 14.1120
06/09/2024	08:06:17	396	€ 14.1040
06/09/2024	08:06:32	541	€ 14.1040

06/09/2024	08:06:42	462	€ 14.1040
06/09/2024	08:06:42	438	€ 14.1040
06/09/2024	08:06:42	209	€ 14.1040
06/09/2024	08:06:49	179	€ 14.1060
06/09/2024	08:06:50	261	€ 14.1040
06/09/2024	08:06:50	88	€ 14.1040
06/09/2024	08:07:04	578	€ 14.1040
06/09/2024	08:07:04	214	€ 14.1040
06/09/2024	08:07:05	198	€ 14.1040
06/09/2024	08:07:36	135	€ 14.1100
06/09/2024	08:07:36	313	€ 14.1100
06/09/2024	08:07:36	717	€ 14.1100
06/09/2024	08:07:53	407	€ 14.1100
06/09/2024	08:08:15	326	€ 14.1100
06/09/2024	08:08:44	434	€ 14.1220
06/09/2024	08:08:56	190	€ 14.1260
06/09/2024	08:08:56	50	€ 14.1260
06/09/2024	08:08:56	2,146	€ 14.1260
06/09/2024	08:09:20	1,266	€ 14.1260
06/09/2024	08:09:25	435	€ 14.1260
06/09/2024	08:09:25	1,010	€ 14.1260
06/09/2024	08:09:25	559	€ 14.1260
06/09/2024	08:09:25	606	€ 14.1260
06/09/2024	08:09:25	580	€ 14.1260
06/09/2024	08:09:26	198	€ 14.1220
06/09/2024	08:09:36	367	€ 14.1200
06/09/2024	08:09:36	267	€ 14.1180
06/09/2024	08:09:36	26	€ 14.1200
06/09/2024	08:09:46	556	€ 14.1120
06/09/2024	08:11:17	2,319	€ 14.1120
06/09/2024	08:11:18	241	€ 14.1120
06/09/2024	08:11:18	188	€ 14.1120
06/09/2024	08:11:18	352	€ 14.1120
06/09/2024	08:11:18	222	€ 14.1120
06/09/2024	08:11:18	304	€ 14.1100
06/09/2024	08:11:18	270	€ 14.1120
06/09/2024	08:11:21	1,321	€ 14.1060
06/09/2024	08:11:22	161	€ 14.1060
06/09/2024	08:11:47	609	€ 14.1040
06/09/2024	08:11:47	288	€ 14.1040
06/09/2024	08:11:52	89	€ 14.1040
06/09/2024	08:12:07	259	€ 14.1100
06/09/2024	08:12:07	372	€ 14.1100
06/09/2024	08:12:09	400	€ 14.1040
06/09/2024	08:12:09	339	€ 14.1040
06/09/2024	08:12:11	168	€ 14.1000

06/09/2024	08:12:38	825	€ 14.1040
06/09/2024	08:12:38	352	€ 14.1040
06/09/2024	08:12:38	142	€ 14.1040
06/09/2024	08:12:57	606	€ 14.1000
06/09/2024	08:13:03	653	€ 14.1000
06/09/2024	08:13:03	322	€ 14.1000
06/09/2024	08:13:07	161	€ 14.0940
06/09/2024	08:13:09	215	€ 14.0900
06/09/2024	08:13:35	828	€ 14.0880
06/09/2024	08:13:35	461	€ 14.0880
06/09/2024	08:13:49	400	€ 14.0840
06/09/2024	08:13:49	83	€ 14.0840
06/09/2024	08:13:49	322	€ 14.0840
06/09/2024	08:14:03	752	€ 14.0800
06/09/2024	08:14:05	161	€ 14.0740
06/09/2024	08:14:09	215	€ 14.0640
06/09/2024	08:14:14	186	€ 14.0640
06/09/2024	08:14:16	190	€ 14.0640
06/09/2024	08:14:26	322	€ 14.0680
06/09/2024	08:14:26	215	€ 14.0680
06/09/2024	08:14:37	322	€ 14.0640
06/09/2024	08:14:48	492	€ 14.0680
06/09/2024	08:14:55	368	€ 14.0660
06/09/2024	08:14:56	376	€ 14.0640
06/09/2024	08:15:01	214	€ 14.0620
06/09/2024	08:15:06	178	€ 14.0560
06/09/2024	08:15:11	253	€ 14.0620
06/09/2024	08:15:16	161	€ 14.0620
06/09/2024	08:15:34	622	€ 14.0640
06/09/2024	08:15:36	248	€ 14.0640
06/09/2024	08:16:07	244	€ 14.0640
06/09/2024	08:16:07	821	€ 14.0640
06/09/2024	08:16:28	591	€ 14.0720
06/09/2024	08:16:28	319	€ 14.0720
06/09/2024	08:16:33	426	€ 14.0640
06/09/2024	08:16:39	166	€ 14.0620
06/09/2024	08:16:40	166	€ 14.0520
06/09/2024	08:16:45	207	€ 14.0580
06/09/2024	08:17:35	1,636	€ 14.0640
06/09/2024	08:17:35	270	€ 14.0640
06/09/2024	08:17:35	81	€ 14.0640
06/09/2024	08:18:20	405	€ 14.0780
06/09/2024	08:18:20	562	€ 14.0780
06/09/2024	08:18:20	650	€ 14.0780
06/09/2024	08:18:20	329	€ 14.0780
06/09/2024	08:18:35	353	€ 14.0780

06/09/2024	08:18:35	268	€ 14.0780
06/09/2024	08:19:02	116	€ 14.0680
06/09/2024	08:19:02	1	€ 14.0680
06/09/2024	08:19:02	587	€ 14.0680
06/09/2024	08:19:02	316	€ 14.0680
06/09/2024	08:19:05	181	€ 14.0640
06/09/2024	08:19:10	166	€ 14.0620
06/09/2024	08:19:12	165	€ 14.0620
06/09/2024	08:19:42	787	€ 14.0680
06/09/2024	08:19:42	331	€ 14.0680
06/09/2024	08:19:54	331	€ 14.0640
06/09/2024	08:19:55	290	€ 14.0620
06/09/2024	08:20:01	249	€ 14.0580
06/09/2024	08:20:05	170	€ 14.0560
06/09/2024	08:20:12	204	€ 14.0580
06/09/2024	08:20:39	544	€ 14.0680
06/09/2024	08:20:56	885	€ 14.0740
06/09/2024	08:21:00	170	€ 14.0740
06/09/2024	08:21:09	82	€ 14.0740
06/09/2024	08:21:17	326	€ 14.0740
06/09/2024	08:21:31	408	€ 14.0840
06/09/2024	08:21:31	273	€ 14.0840
06/09/2024	08:21:52	374	€ 14.0880
06/09/2024	08:21:52	306	€ 14.0860
06/09/2024	08:22:01	11	€ 14.0880
06/09/2024	08:22:02	330	€ 14.0880
06/09/2024	08:22:12	306	€ 14.0880
06/09/2024	08:22:14	170	€ 14.0880
06/09/2024	08:22:29	170	€ 14.0900
06/09/2024	08:22:29	140	€ 14.0900
06/09/2024	08:22:50	446	€ 14.0900
06/09/2024	08:23:02	741	€ 14.0900
06/09/2024	08:23:04	170	€ 14.0840
06/09/2024	08:23:44	1,154	€ 14.0880
06/09/2024	08:23:44	71	€ 14.0880
06/09/2024	08:23:49	340	€ 14.0880
06/09/2024	08:24:07	205	€ 14.0840
06/09/2024	08:24:07	136	€ 14.0840
06/09/2024	08:24:12	272	€ 14.0840
06/09/2024	08:24:19	340	€ 14.0840
06/09/2024	08:24:33	409	€ 14.0840
06/09/2024	08:25:25	1,067	€ 14.0800
06/09/2024	08:26:31	2,343	€ 14.0900
06/09/2024	08:26:32	354	€ 14.0900
06/09/2024	08:26:51	549	€ 14.0880
06/09/2024	08:27:14	585	€ 14.0880

06/09/2024	08:27:14	246	€ 14.0880
06/09/2024	08:27:49	154	€ 14.0880
06/09/2024	08:27:50	552	€ 14.0880
06/09/2024	08:28:04	414	€ 14.0880
06/09/2024	08:28:20	509	€ 14.0900
06/09/2024	08:28:51	275	€ 14.0940
06/09/2024	08:29:18	423	€ 14.0960
06/09/2024	08:29:18	352	€ 14.0960
06/09/2024	08:29:18	185	€ 14.0960
06/09/2024	08:30:02	337	€ 14.0940
06/09/2024	08:30:02	713	€ 14.0940
06/09/2024	08:30:02	642	€ 14.0940
06/09/2024	08:30:03	659	€ 14.0900
06/09/2024	08:30:07	160	€ 14.0880
06/09/2024	08:30:16	288	€ 14.0840
06/09/2024	08:30:30	516	€ 14.0900
06/09/2024	08:30:33	161	€ 14.0880
06/09/2024	08:31:00	1,058	€ 14.0900
06/09/2024	08:31:00	26	€ 14.0900
06/09/2024	08:31:10	482	€ 14.0900
06/09/2024	08:31:38	564	€ 14.0880
06/09/2024	08:31:56	762	€ 14.0880
06/09/2024	08:32:00	563	€ 14.0880
06/09/2024	08:32:00	160	€ 14.0880
06/09/2024	08:32:21	724	€ 14.0840
06/09/2024	08:33:32	564	€ 14.0840
06/09/2024	08:33:32	882	€ 14.0840
06/09/2024	08:33:45	1,095	€ 14.0840
06/09/2024	08:33:45	389	€ 14.0840
06/09/2024	08:33:48	565	€ 14.0840
06/09/2024	08:34:25	1,084	€ 14.0840
06/09/2024	08:34:26	442	€ 14.0840
06/09/2024	08:35:04	827	€ 14.0880
06/09/2024	08:35:14	780	€ 14.0880
06/09/2024	08:35:25	231	€ 14.0900
06/09/2024	08:35:25	337	€ 14.0900
06/09/2024	08:36:04	339	€ 14.0880
06/09/2024	08:36:58	1,142	€ 14.0960
06/09/2024	08:37:21	164	€ 14.0900
06/09/2024	08:37:27	97	€ 14.0900
06/09/2024	08:37:27	1,202	€ 14.0900
06/09/2024	08:37:27	464	€ 14.0900
06/09/2024	08:37:27	123	€ 14.0900
06/09/2024	08:37:31	210	€ 14.0880
06/09/2024	08:38:11	847	€ 14.0880
06/09/2024	08:38:11	410	€ 14.0880

06/09/2024	08:38:26	346	€ 14.0880
06/09/2024	08:38:33	312	€ 14.0880
06/09/2024	08:38:53	389	€ 14.0880
06/09/2024	08:38:55	240	€ 14.0880
06/09/2024	08:39:13	508	€ 14.0880
06/09/2024	08:39:32	539	€ 14.0880
06/09/2024	08:40:12	607	€ 14.0900
06/09/2024	08:40:12	481	€ 14.0900
06/09/2024	08:40:14	149	€ 14.0880
06/09/2024	08:40:48	864	€ 14.0900
06/09/2024	08:41:32	533	€ 14.0940
06/09/2024	08:41:32	321	€ 14.0940
06/09/2024	08:41:32	331	€ 14.0940
06/09/2024	08:42:02	204	€ 14.0940
06/09/2024	08:42:51	1,016	€ 14.0900
06/09/2024	08:42:51	525	€ 14.0900
06/09/2024	08:42:51	273	€ 14.0900
06/09/2024	08:43:02	280	€ 14.0900
06/09/2024	08:44:00	84	€ 14.0940
06/09/2024	08:44:00	157	€ 14.0920
06/09/2024	08:44:00	521	€ 14.0920
06/09/2024	08:44:04	712	€ 14.0880
06/09/2024	08:44:22	178	€ 14.0880
06/09/2024	08:44:22	231	€ 14.0880
06/09/2024	08:44:24	150	€ 14.0880
06/09/2024	08:45:07	712	€ 14.0880
06/09/2024	08:45:07	399	€ 14.0880
06/09/2024	08:45:12	175	€ 14.0880
06/09/2024	08:45:37	389	€ 14.0880
06/09/2024	08:45:37	255	€ 14.0880
06/09/2024	08:46:17	681	€ 14.0880
06/09/2024	08:46:42	306	€ 14.0880
06/09/2024	08:46:42	512	€ 14.0880
06/09/2024	08:46:54	515	€ 14.0840
06/09/2024	08:46:54	107	€ 14.0840
06/09/2024	08:47:02	233	€ 14.0840
06/09/2024	08:47:02	233	€ 14.0840
06/09/2024	08:47:25	524	€ 14.0800
06/09/2024	08:47:30	203	€ 14.0780
06/09/2024	08:47:38	262	€ 14.0740
06/09/2024	08:47:45	146	€ 14.0720
06/09/2024	08:47:49	145	€ 14.0680
06/09/2024	08:48:00	292	€ 14.0720
06/09/2024	08:48:24	120	€ 14.0780
06/09/2024	08:50:00	1,807	€ 14.0800
06/09/2024	08:50:00	690	€ 14.0800

06/09/2024	08:50:06	483	€ 14.0780
06/09/2024	08:50:06	451	€ 14.0780
06/09/2024	08:50:12	215	€ 14.0780
06/09/2024	08:50:21	118	€ 14.0780
06/09/2024	08:50:25	197	€ 14.0780
06/09/2024	08:51:14	523	€ 14.0800
06/09/2024	08:51:14	684	€ 14.0800
06/09/2024	08:51:14	262	€ 14.0800
06/09/2024	08:51:46	604	€ 14.0740
06/09/2024	08:51:46	50	€ 14.0740
06/09/2024	08:51:49	186	€ 14.0720
06/09/2024	08:51:53	157	€ 14.0740
06/09/2024	08:52:30	604	€ 14.0780
06/09/2024	08:52:30	114	€ 14.0780
06/09/2024	08:52:30	227	€ 14.0780
06/09/2024	08:53:19	162	€ 14.0840
06/09/2024	08:53:19	211	€ 14.0840
06/09/2024	08:53:20	43	€ 14.0840
06/09/2024	08:53:44	500	€ 14.0840
06/09/2024	08:53:44	309	€ 14.0840
06/09/2024	08:53:44	568	€ 14.0840
06/09/2024	08:53:44	201	€ 14.0840
06/09/2024	08:54:00	419	€ 14.0880
06/09/2024	08:54:08	158	€ 14.0840
06/09/2024	08:54:18	315	€ 14.0800
06/09/2024	08:54:39	315	€ 14.0780
06/09/2024	08:54:40	131	€ 14.0780
06/09/2024	08:54:40	78	€ 14.0780
06/09/2024	08:54:58	368	€ 14.0740
06/09/2024	08:54:59	157	€ 14.0720
06/09/2024	08:55:39	321	€ 14.0780
06/09/2024	08:55:39	288	€ 14.0780
06/09/2024	08:55:39	299	€ 14.0780
06/09/2024	08:55:39	95	€ 14.0780
06/09/2024	08:56:27	60	€ 14.0840
06/09/2024	08:56:27	92	€ 14.0840
06/09/2024	08:56:28	229	€ 14.0840
06/09/2024	08:56:28	164	€ 14.0840
06/09/2024	08:56:47	629	€ 14.0880
06/09/2024	08:56:47	426	€ 14.0880
06/09/2024	08:58:16	698	€ 14.0940
06/09/2024	08:58:17	467	€ 14.0940
06/09/2024	09:00:54	2,120	€ 14.0960
06/09/2024	09:00:59	445	€ 14.0960
06/09/2024	09:01:00	580	€ 14.0960
06/09/2024	09:01:00	352	€ 14.0960

06/09/2024	09:01:14	1,710	€ 14.0940
06/09/2024	09:01:14	500	€ 14.0940
06/09/2024	09:01:14	3	€ 14.0940
06/09/2024	09:01:33	453	€ 14.0900
06/09/2024	09:01:33	96	€ 14.0900
06/09/2024	09:01:34	102	€ 14.0900
06/09/2024	09:02:05	511	€ 14.0880
06/09/2024	09:02:06	344	€ 14.0880
06/09/2024	09:02:08	163	€ 14.0840
06/09/2024	09:02:15	170	€ 14.0800
06/09/2024	09:04:36	296	€ 14.0960
06/09/2024	09:06:17	6,069	€ 14.1000
06/09/2024	09:06:17	352	€ 14.0980
06/09/2024	09:06:17	268	€ 14.0980
06/09/2024	09:06:35	7	€ 14.1000
06/09/2024	09:06:40	519	€ 14.1000
06/09/2024	09:06:46	897	€ 14.0960
06/09/2024	09:06:46	183	€ 14.0960
06/09/2024	09:07:17	596	€ 14.0900
06/09/2024	09:07:17	500	€ 14.0880
06/09/2024	09:07:17	35	€ 14.0880
06/09/2024	09:07:27	292	€ 14.0840
06/09/2024	09:08:06	542	€ 14.0840
06/09/2024	09:08:06	255	€ 14.0840
06/09/2024	09:08:07	290	€ 14.0840
06/09/2024	09:08:08	409	€ 14.0840
06/09/2024	09:09:33	236	€ 14.0840
06/09/2024	09:10:06	1,212	€ 14.0840
06/09/2024	09:10:06	550	€ 14.0840
06/09/2024	09:10:06	56	€ 14.0840
06/09/2024	09:10:06	563	€ 14.0840
06/09/2024	09:10:34	107	€ 14.0840
06/09/2024	09:10:34	500	€ 14.0840
06/09/2024	09:10:36	650	€ 14.0840
06/09/2024	09:12:07	1,700	€ 14.0840
06/09/2024	09:12:07	881	€ 14.0840
06/09/2024	09:12:07	459	€ 14.0840
06/09/2024	09:12:07	298	€ 14.0840
06/09/2024	09:12:07	515	€ 14.0840
06/09/2024	09:12:07	77	€ 14.0840
06/09/2024	09:12:50	569	€ 14.0800
06/09/2024	09:12:50	296	€ 14.0800
06/09/2024	09:14:33	1,163	€ 14.0840
06/09/2024	09:14:34	495	€ 14.0840
06/09/2024	09:14:34	723	€ 14.0840
06/09/2024	09:14:34	176	€ 14.0840

06/09/2024	09:14:34	352	€ 14.0840
06/09/2024	09:14:34	127	€ 14.0840
06/09/2024	09:15:16	1,168	€ 14.0840
06/09/2024	09:15:16	699	€ 14.0840
06/09/2024	09:16:19	1,173	€ 14.0820
06/09/2024	09:17:39	3,001	€ 14.0800
06/09/2024	09:17:41	497	€ 14.0820
06/09/2024	09:18:13	2,996	€ 14.0780
06/09/2024	09:18:13	650	€ 14.0780
06/09/2024	09:18:13	576	€ 14.0800
06/09/2024	09:18:13	254	€ 14.0800
06/09/2024	09:18:13	78	€ 14.0800
06/09/2024	09:18:13	422	€ 14.0800
06/09/2024	09:18:13	428	€ 14.0800
06/09/2024	09:18:13	200	€ 14.0800
06/09/2024	09:18:23	156	€ 14.0740
06/09/2024	09:18:42	416	€ 14.0740
06/09/2024	09:18:42	155	€ 14.0740
06/09/2024	09:19:06	170	€ 14.0740
06/09/2024	09:19:06	377	€ 14.0740
06/09/2024	09:19:08	155	€ 14.0740
06/09/2024	09:19:17	156	€ 14.0740
06/09/2024	09:19:26	312	€ 14.0680
06/09/2024	09:22:06	67	€ 14.0740
06/09/2024	09:22:12	814	€ 14.0740
06/09/2024	09:22:24	1,305	€ 14.0740
06/09/2024	09:22:24	684	€ 14.0740
06/09/2024	09:22:28	1,463	€ 14.0720
06/09/2024	09:22:36	263	€ 14.0720
06/09/2024	09:23:11	384	€ 14.0720
06/09/2024	09:23:24	646	€ 14.0680
06/09/2024	09:25:14	1,217	€ 14.0840
06/09/2024	09:25:14	211	€ 14.0840
06/09/2024	09:25:16	90	€ 14.0840
06/09/2024	09:25:16	1,085	€ 14.0840
06/09/2024	09:25:35	614	€ 14.0840
06/09/2024	09:25:41	159	€ 14.0800
06/09/2024	09:25:50	159	€ 14.0780
06/09/2024	09:26:26	501	€ 14.0780
06/09/2024	09:26:26	318	€ 14.0780
06/09/2024	09:26:39	159	€ 14.0780
06/09/2024	09:26:40	182	€ 14.0780
06/09/2024	09:26:46	159	€ 14.0740
06/09/2024	09:27:05	341	€ 14.0800
06/09/2024	09:27:25	484	€ 14.0740
06/09/2024	09:27:37	312	€ 14.0740

06/09/2024	09:27:54	295	€ 14.0640
06/09/2024	09:27:57	159	€ 14.0580
06/09/2024	09:29:21	1,695	€ 14.0640
06/09/2024	09:29:21	585	€ 14.0640
06/09/2024	09:29:21	181	€ 14.0640
06/09/2024	09:29:21	96	€ 14.0640
06/09/2024	09:29:21	500	€ 14.0640
06/09/2024	09:29:21	170	€ 14.0640
06/09/2024	09:29:22	385	€ 14.0620
06/09/2024	09:29:22	398	€ 14.0620
06/09/2024	09:29:22	500	€ 14.0620
06/09/2024	09:29:23	316	€ 14.0620
06/09/2024	09:30:38	1	€ 14.0720
06/09/2024	09:30:38	739	€ 14.0720
06/09/2024	09:30:38	1,533	€ 14.0720
06/09/2024	09:30:39	529	€ 14.0720
06/09/2024	09:30:39	3	€ 14.0720
06/09/2024	09:30:39	429	€ 14.0720
06/09/2024	09:30:39	700	€ 14.0720
06/09/2024	09:30:39	257	€ 14.0720
06/09/2024	09:30:39	470	€ 14.0720
06/09/2024	09:32:30	505	€ 14.0720
06/09/2024	09:32:52	560	€ 14.0720
06/09/2024	09:33:22	1,755	€ 14.0720
06/09/2024	09:33:24	11	€ 14.0680
06/09/2024	09:33:24	633	€ 14.0680
06/09/2024	09:33:42	1,464	€ 14.0680
06/09/2024	09:33:43	350	€ 14.0680
06/09/2024	09:34:00	583	€ 14.0680
06/09/2024	09:35:03	747	€ 14.0640
06/09/2024	09:35:03	303	€ 14.0640
06/09/2024	09:35:18	729	€ 14.0620
06/09/2024	09:35:20	401	€ 14.0620
06/09/2024	09:35:35	401	€ 14.0580
06/09/2024	09:36:18	759	€ 14.0520
06/09/2024	09:36:35	768	€ 14.0520
06/09/2024	09:36:53	358	€ 14.0520
06/09/2024	09:36:53	333	€ 14.0520
06/09/2024	09:37:04	161	€ 14.0460
06/09/2024	09:37:04	133	€ 14.0460
06/09/2024	09:37:12	161	€ 14.0460
06/09/2024	09:39:07	2,142	€ 14.0420
06/09/2024	09:39:07	500	€ 14.0420
06/09/2024	09:39:07	431	€ 14.0420
06/09/2024	09:39:12	161	€ 14.0400
06/09/2024	09:39:20	160	€ 14.0400

06/09/2024	09:40:03	341	€ 14.0360
06/09/2024	09:40:03	568	€ 14.0360
06/09/2024	09:40:15	102	€ 14.0400
06/09/2024	09:40:15	169	€ 14.0400
06/09/2024	09:40:15	298	€ 14.0400
06/09/2024	09:40:15	78	€ 14.0400
06/09/2024	09:40:22	163	€ 14.0360
06/09/2024	09:40:49	254	€ 14.0320
06/09/2024	09:40:49	370	€ 14.0320
06/09/2024	09:41:31	175	€ 14.0360
06/09/2024	09:42:03	927	€ 14.0400
06/09/2024	09:42:03	462	€ 14.0400
06/09/2024	09:42:13	742	€ 14.0360
06/09/2024	09:43:58	1,274	€ 14.0400
06/09/2024	09:43:58	810	€ 14.0400
06/09/2024	09:44:03	684	€ 14.0400
06/09/2024	09:44:04	299	€ 14.0400
06/09/2024	09:44:16	271	€ 14.0360
06/09/2024	09:44:18	163	€ 14.0320
06/09/2024	09:44:30	162	€ 14.0360
06/09/2024	09:44:35	1	€ 14.0360
06/09/2024	09:44:38	162	€ 14.0360
06/09/2024	09:44:38	217	€ 14.0360
06/09/2024	09:45:43	479	€ 14.0360
06/09/2024	09:45:44	786	€ 14.0360
06/09/2024	09:45:44	500	€ 14.0360
06/09/2024	09:45:44	254	€ 14.0360
06/09/2024	09:45:44	436	€ 14.0360
06/09/2024	09:45:44	277	€ 14.0360
06/09/2024	09:46:04	380	€ 14.0320
06/09/2024	09:46:04	1,061	€ 14.0320
06/09/2024	09:46:04	1,102	€ 14.0300
06/09/2024	09:46:04	71	€ 14.0300
06/09/2024	09:46:04	1,102	€ 14.0320
06/09/2024	09:46:04	71	€ 14.0320
06/09/2024	09:46:15	1,360	€ 14.0300
06/09/2024	09:46:17	559	€ 14.0300
06/09/2024	09:46:18	160	€ 14.0300
06/09/2024	09:46:25	160	€ 14.0260
06/09/2024	09:47:40	1,024	€ 14.0320
06/09/2024	09:48:33	500	€ 14.0360
06/09/2024	09:50:46	2,478	€ 14.0520
06/09/2024	09:50:47	1,078	€ 14.0520
06/09/2024	09:50:47	638	€ 14.0520
06/09/2024	09:50:47	37	€ 14.0520
06/09/2024	09:51:32	257	€ 14.0520

06/09/2024	09:51:32	2	€ 14.0520
06/09/2024	09:51:35	26	€ 14.0520
06/09/2024	09:51:45	756	€ 14.0520
06/09/2024	09:51:45	174	€ 14.0520
06/09/2024	09:52:01	250	€ 14.0480
06/09/2024	09:52:24	262	€ 14.0460
06/09/2024	09:52:24	47	€ 14.0460
06/09/2024	09:52:24	193	€ 14.0460
06/09/2024	09:54:49	328	€ 14.0520
06/09/2024	09:56:19	20	€ 14.0580
06/09/2024	09:56:32	2,016	€ 14.0560
06/09/2024	09:56:41	544	€ 14.0560
06/09/2024	09:56:57	1,719	€ 14.0560
06/09/2024	09:57:51	1,484	€ 14.0580
06/09/2024	09:57:59	193	€ 14.0560
06/09/2024	09:57:59	154	€ 14.0560
06/09/2024	09:59:53	1,185	€ 14.0560
06/09/2024	10:00:00	917	€ 14.0560
06/09/2024	10:00:00	212	€ 14.0560
06/09/2024	10:00:09	144	€ 14.0420
06/09/2024	10:00:12	149	€ 14.0400
06/09/2024	10:00:30	473	€ 14.0480
06/09/2024	10:02:12	789	€ 14.0560
06/09/2024	10:02:12	1,177	€ 14.0560
06/09/2024	10:02:12	1,177	€ 14.0560
06/09/2024	10:02:13	1,130	€ 14.0540
06/09/2024	10:02:46	657	€ 14.0520
06/09/2024	10:02:46	626	€ 14.0520
06/09/2024	10:02:48	1,328	€ 14.0520
06/09/2024	10:02:48	441	€ 14.0520
06/09/2024	10:04:07	302	€ 14.0580
06/09/2024	10:06:32	342	€ 14.0560
06/09/2024	10:06:39	382	€ 14.0560
06/09/2024	10:07:09	510	€ 14.0560
06/09/2024	10:07:15	1,830	€ 14.0560
06/09/2024	10:07:15	190	€ 14.0560
06/09/2024	10:07:15	375	€ 14.0560
06/09/2024	10:07:15	2,201	€ 14.0560
06/09/2024	10:07:43	318	€ 14.0580
06/09/2024	10:07:43	556	€ 14.0580
06/09/2024	10:08:03	224	€ 14.0580
06/09/2024	10:08:03	60	€ 14.0580
06/09/2024	10:09:31	187	€ 14.0580
06/09/2024	10:09:36	1,038	€ 14.0560
06/09/2024	10:09:36	363	€ 14.0560
06/09/2024	10:10:47	572	€ 14.0520

06/09/2024	10:10:47	500	€ 14.0520
06/09/2024	10:11:09	440	€ 14.0480
06/09/2024	10:12:09	520	€ 14.0460
06/09/2024	10:12:11	388	€ 14.0480
06/09/2024	10:12:21	151	€ 14.0480
06/09/2024	10:12:46	181	€ 14.0420
06/09/2024	10:13:18	711	€ 14.0420
06/09/2024	10:14:31	1,074	€ 14.0360
06/09/2024	10:14:56	288	€ 14.0320
06/09/2024	10:16:16	510	€ 14.0400
06/09/2024	10:16:16	500	€ 14.0400
06/09/2024	10:16:16	96	€ 14.0400
06/09/2024	10:16:16	478	€ 14.0400
06/09/2024	10:16:51	449	€ 14.0400
06/09/2024	10:17:21	646	€ 14.0400
06/09/2024	10:17:23	33	€ 14.0400
06/09/2024	10:17:52	484	€ 14.0400
06/09/2024	10:19:14	1,112	€ 14.0400
06/09/2024	10:19:15	500	€ 14.0400
06/09/2024	10:19:15	12	€ 14.0400
06/09/2024	10:19:28	356	€ 14.0360
06/09/2024	10:19:59	430	€ 14.0400
06/09/2024	10:20:00	168	€ 14.0400
06/09/2024	10:21:30	80	€ 14.0460
06/09/2024	10:22:22	2,092	€ 14.0520
06/09/2024	10:22:35	1,114	€ 14.0480
06/09/2024	10:24:29	948	€ 14.0560
06/09/2024	10:24:29	627	€ 14.0560
06/09/2024	10:24:30	392	€ 14.0560
06/09/2024	10:24:30	393	€ 14.0560
06/09/2024	10:24:30	352	€ 14.0560
06/09/2024	10:24:30	124	€ 14.0560
06/09/2024	10:25:50	1,267	€ 14.0620
06/09/2024	10:25:50	295	€ 14.0620
06/09/2024	10:26:13	250	€ 14.0620
06/09/2024	10:26:13	152	€ 14.0620
06/09/2024	10:26:29	142	€ 14.0580
06/09/2024	10:27:18	611	€ 14.0560
06/09/2024	10:27:19	316	€ 14.0560
06/09/2024	10:27:49	455	€ 14.0560
06/09/2024	10:27:50	175	€ 14.0560
06/09/2024	10:28:09	228	€ 14.0520
06/09/2024	10:29:08	508	€ 14.0520
06/09/2024	10:29:12	570	€ 14.0520
06/09/2024	10:30:00	796	€ 14.0520
06/09/2024	10:30:00	192	€ 14.0520

06/09/2024	10:30:42	618	€ 14.0520
06/09/2024	10:31:08	352	€ 14.0560
06/09/2024	10:31:08	175	€ 14.0560
06/09/2024	10:32:30	870	€ 14.0580
06/09/2024	10:32:31	717	€ 14.0580
06/09/2024	10:32:36	149	€ 14.0560
06/09/2024	10:34:21	1,097	€ 14.0560
06/09/2024	10:34:21	868	€ 14.0580
06/09/2024	10:35:44	607	€ 14.0580
06/09/2024	10:35:44	627	€ 14.0580
06/09/2024	10:36:00	233	€ 14.0580
06/09/2024	10:36:47	924	€ 14.0640
06/09/2024	10:36:51	143	€ 14.0640
06/09/2024	10:37:36	525	€ 14.0640
06/09/2024	10:37:36	175	€ 14.0640
06/09/2024	10:39:43	45	€ 14.0640
06/09/2024	10:39:43	990	€ 14.0640
06/09/2024	10:39:58	729	€ 14.0620
06/09/2024	10:39:59	513	€ 14.0620
06/09/2024	10:40:10	168	€ 14.0580
06/09/2024	10:40:35	371	€ 14.0560
06/09/2024	10:40:44	332	€ 14.0560
06/09/2024	10:42:01	1,482	€ 14.0580
06/09/2024	10:42:25	308	€ 14.0620
06/09/2024	10:42:26	199	€ 14.0620
06/09/2024	10:42:46	273	€ 14.0620
06/09/2024	10:43:43	702	€ 14.0580
06/09/2024	10:44:10	670	€ 14.0560
06/09/2024	10:44:12	100	€ 14.0560
06/09/2024	10:44:24	264	€ 14.0560
06/09/2024	10:44:49	507	€ 14.0560
06/09/2024	10:45:23	168	€ 14.0560
06/09/2024	10:46:18	1,521	€ 14.0560
06/09/2024	10:48:59	310	€ 14.0620
06/09/2024	10:48:59	2,442	€ 14.0620
06/09/2024	10:49:03	1,203	€ 14.0620
06/09/2024	10:49:38	60	€ 14.0620
06/09/2024	10:49:59	696	€ 14.0620
06/09/2024	10:49:59	448	€ 14.0620
06/09/2024	10:50:12	175	€ 14.0620
06/09/2024	10:50:12	2	€ 14.0620
06/09/2024	10:50:12	139	€ 14.0620
06/09/2024	10:50:12	150	€ 14.0620
06/09/2024	10:50:17	149	€ 14.0560
06/09/2024	10:50:29	239	€ 14.0520
06/09/2024	10:50:44	388	€ 14.0520

06/09/2024	10:50:44	179	€ 14.0520
06/09/2024	10:50:59	388	€ 14.0520
06/09/2024	10:51:14	359	€ 14.0580
06/09/2024	10:51:42	536	€ 14.0580
06/09/2024	10:51:59	717	€ 14.0620
06/09/2024	10:51:59	179	€ 14.0620
06/09/2024	10:52:11	21	€ 14.0680
06/09/2024	10:52:11	367	€ 14.0680
06/09/2024	10:52:18	149	€ 14.0640
06/09/2024	10:52:29	5	€ 14.0620
06/09/2024	10:52:29	1	€ 14.0620
06/09/2024	10:52:44	788	€ 14.0620
06/09/2024	10:53:00	305	€ 14.0620
06/09/2024	10:53:15	424	€ 14.0620
06/09/2024	10:53:30	627	€ 14.0620
06/09/2024	10:53:35	208	€ 14.0620
06/09/2024	10:53:44	180	€ 14.0580
06/09/2024	10:54:45	217	€ 14.0620
06/09/2024	10:54:45	500	€ 14.0620
06/09/2024	10:54:45	442	€ 14.0620
06/09/2024	10:54:48	2	€ 14.0620
06/09/2024	10:54:59	37	€ 14.0620
06/09/2024	10:56:09	1,134	€ 14.0640
06/09/2024	10:56:09	336	€ 14.0640
06/09/2024	10:56:09	286	€ 14.0640
06/09/2024	10:56:09	477	€ 14.0640
06/09/2024	10:57:11	1,387	€ 14.0680
06/09/2024	10:57:11	500	€ 14.0680
06/09/2024	10:57:11	287	€ 14.0680
06/09/2024	10:57:11	40	€ 14.0680
06/09/2024	10:57:58	173	€ 14.0720
06/09/2024	10:57:58	611	€ 14.0720
06/09/2024	10:57:58	9	€ 14.0720
06/09/2024	10:57:59	150	€ 14.0720
06/09/2024	10:57:59	1	€ 14.0720
06/09/2024	10:58:04	370	€ 14.0720
06/09/2024	11:01:35	2,345	€ 14.0720
06/09/2024	11:01:35	1,125	€ 14.0720
06/09/2024	11:01:35	1,066	€ 14.0720
06/09/2024	11:01:35	277	€ 14.0720
06/09/2024	11:01:35	261	€ 14.0720
06/09/2024	11:01:44	544	€ 14.0780
06/09/2024	11:02:37	788	€ 14.0740
06/09/2024	11:02:37	500	€ 14.0740
06/09/2024	11:02:58	282	€ 14.0740
06/09/2024	11:02:58	185	€ 14.0740

06/09/2024	11:03:59	495	€ 14.0740
06/09/2024	11:03:59	890	€ 14.0740
06/09/2024	11:04:17	323	€ 14.0720
06/09/2024	11:04:24	102	€ 14.0720
06/09/2024	11:04:50	221	€ 14.0720
06/09/2024	11:04:50	531	€ 14.0720
06/09/2024	11:05:34	865	€ 14.0720
06/09/2024	11:06:48	942	€ 14.0720
06/09/2024	11:06:48	342	€ 14.0720
06/09/2024	11:07:14	240	€ 14.0720
06/09/2024	11:07:14	188	€ 14.0720
06/09/2024	11:08:28	599	€ 14.0720
06/09/2024	11:08:34	685	€ 14.0720
06/09/2024	11:08:49	342	€ 14.0680
06/09/2024	11:10:15	1,059	€ 14.0680
06/09/2024	11:11:13	1,160	€ 14.0740
06/09/2024	11:11:14	175	€ 14.0720
06/09/2024	11:12:28	765	€ 14.0740
06/09/2024	11:14:15	388	€ 14.0720
06/09/2024	11:14:15	500	€ 14.0720
06/09/2024	11:14:15	1,134	€ 14.0720
06/09/2024	11:15:35	23	€ 14.0740
06/09/2024	11:15:35	976	€ 14.0740
06/09/2024	11:15:35	363	€ 14.0740
06/09/2024	11:17:34	286	€ 14.0800
06/09/2024	11:25:39	2,748	€ 14.0860
06/09/2024	11:26:02	1,618	€ 14.0840
06/09/2024	11:26:03	100	€ 14.0840
06/09/2024	11:26:03	553	€ 14.0840
06/09/2024	11:26:04	437	€ 14.0840
06/09/2024	11:26:04	160	€ 14.0840
06/09/2024	11:28:59	802	€ 14.0860
06/09/2024	11:29:09	348	€ 14.0840
06/09/2024	11:30:41	642	€ 14.0860
06/09/2024	11:30:41	522	€ 14.0860
06/09/2024	11:30:46	790	€ 14.0840
06/09/2024	11:30:46	714	€ 14.0840
06/09/2024	11:31:08	299	€ 14.0800
06/09/2024	11:31:23	150	€ 14.0780
06/09/2024	11:31:39	179	€ 14.0780
06/09/2024	11:32:09	582	€ 14.0780
06/09/2024	11:32:18	150	€ 14.0780
06/09/2024	11:32:39	314	€ 14.0780
06/09/2024	11:34:18	889	€ 14.0720
06/09/2024	11:34:27	308	€ 14.0720
06/09/2024	11:34:27	356	€ 14.0720

06/09/2024	11:34:28	150	€ 14.0720
06/09/2024	11:35:10	692	€ 14.0720
06/09/2024	11:37:35	1,539	€ 14.0680
06/09/2024	11:37:35	550	€ 14.0680
06/09/2024	11:37:35	663	€ 14.0680
06/09/2024	11:37:35	402	€ 14.0680
06/09/2024	11:37:38	62	€ 14.0620
06/09/2024	11:40:57	115	€ 14.0640
06/09/2024	11:40:57	3,725	€ 14.0640
06/09/2024	11:40:57	373	€ 14.0640
06/09/2024	11:41:08	153	€ 14.0580
06/09/2024	11:41:48	565	€ 14.0560
06/09/2024	11:42:02	282	€ 14.0560
06/09/2024	11:42:11	204	€ 14.0520
06/09/2024	11:43:03	594	€ 14.0520
06/09/2024	11:43:03	305	€ 14.0520
06/09/2024	11:44:46	429	€ 14.0520
06/09/2024	11:45:29	1,710	€ 14.0520
06/09/2024	11:45:30	352	€ 14.0520
06/09/2024	11:45:30	288	€ 14.0520
06/09/2024	11:45:30	1,076	€ 14.0520
06/09/2024	11:45:30	500	€ 14.0520
06/09/2024	11:45:36	130	€ 14.0520
06/09/2024	11:45:36	352	€ 14.0520
06/09/2024	11:45:36	266	€ 14.0520
06/09/2024	11:45:36	336	€ 14.0520
06/09/2024	11:45:36	487	€ 14.0520
06/09/2024	11:46:19	357	€ 14.0560
06/09/2024	11:46:19	282	€ 14.0560
06/09/2024	11:46:19	310	€ 14.0560
06/09/2024	11:46:19	1,492	€ 14.0560
06/09/2024	11:49:35	603	€ 14.0620
06/09/2024	11:49:58	934	€ 14.0620
06/09/2024	11:49:59	195	€ 14.0620
06/09/2024	11:50:00	576	€ 14.0620
06/09/2024	11:50:39	537	€ 14.0580
06/09/2024	11:51:22	128	€ 14.0580
06/09/2024	11:51:24	945	€ 14.0560
06/09/2024	11:54:44	2,092	€ 14.0560
06/09/2024	11:54:44	553	€ 14.0560
06/09/2024	11:54:44	344	€ 14.0560
06/09/2024	11:54:44	536	€ 14.0560
06/09/2024	11:54:44	1,441	€ 14.0560
06/09/2024	11:55:14	1,753	€ 14.0540
06/09/2024	11:55:17	1,162	€ 14.0520
06/09/2024	11:57:15	287	€ 14.0580

06/09/2024	11:57:15	274	€ 14.0580
06/09/2024	11:58:18	1,298	€ 14.0560
06/09/2024	11:58:24	780	€ 14.0560
06/09/2024	11:58:42	142	€ 14.0560
06/09/2024	11:59:05	218	€ 14.0560
06/09/2024	11:59:05	306	€ 14.0560
06/09/2024	11:59:39	379	€ 14.0560
06/09/2024	11:59:41	119	€ 14.0560
06/09/2024	12:01:01	1,188	€ 14.0580
06/09/2024	12:01:01	144	€ 14.0580
06/09/2024	12:02:48	1,205	€ 14.0640
06/09/2024	12:03:19	945	€ 14.0620
06/09/2024	12:03:21	418	€ 14.0620
06/09/2024	12:05:09	70	€ 14.0680
06/09/2024	12:08:04	3,032	€ 14.0720
06/09/2024	12:08:04	560	€ 14.0720
06/09/2024	12:08:04	352	€ 14.0720
06/09/2024	12:08:04	357	€ 14.0720
06/09/2024	12:09:39	749	€ 14.0720
06/09/2024	12:09:47	869	€ 14.0720
06/09/2024	12:27:41	1,762	€ 14.0760
06/09/2024	12:28:18	388	€ 14.0740
06/09/2024	12:28:22	184	€ 14.0720
06/09/2024	12:28:53	117	€ 14.0680
06/09/2024	12:28:53	262	€ 14.0680
06/09/2024	12:30:22	587	€ 14.0640
06/09/2024	12:31:10	1,098	€ 14.0620
06/09/2024	12:31:26	260	€ 14.0620
06/09/2024	12:32:37	627	€ 14.0560
06/09/2024	12:32:42	416	€ 14.0560
06/09/2024	12:35:12	2,164	€ 14.0620
06/09/2024	12:39:51	1,297	€ 14.0640
06/09/2024	12:39:51	307	€ 14.0640
06/09/2024	12:39:51	744	€ 14.0640
06/09/2024	12:40:52	1,451	€ 14.0640
06/09/2024	12:40:52	1,722	€ 14.0640
06/09/2024	12:41:04	293	€ 14.0620
06/09/2024	12:42:02	140	€ 14.0680
06/09/2024	12:42:02	557	€ 14.0680
06/09/2024	12:42:02	367	€ 14.0680
06/09/2024	12:45:40	1,703	€ 14.0640
06/09/2024	12:45:46	653	€ 14.0640
06/09/2024	12:48:23	1,761	€ 14.0740
06/09/2024	12:49:54	621	€ 14.0740
06/09/2024	12:51:11	1,611	€ 14.0740
06/09/2024	12:58:22	2,192	€ 14.0780

06/09/2024	12:58:40	658	€ 14.0800
06/09/2024	12:59:41	1,710	€ 14.0800
06/09/2024	13:00:13	2,211	€ 14.0780
06/09/2024	13:00:13	390	€ 14.0780
06/09/2024	13:00:50	1,246	€ 14.0740
06/09/2024	13:00:50	500	€ 14.0740
06/09/2024	13:00:50	279	€ 14.0740
06/09/2024	13:00:54	144	€ 14.0720
06/09/2024	13:03:05	1,146	€ 14.0800
06/09/2024	13:03:05	593	€ 14.0800
06/09/2024	13:03:46	923	€ 14.0780
06/09/2024	13:04:04	280	€ 14.0800
06/09/2024	13:04:14	213	€ 14.0780
06/09/2024	13:04:31	443	€ 14.0740
06/09/2024	13:05:36	567	€ 14.0780
06/09/2024	13:07:57	500	€ 14.0780
06/09/2024	13:08:00	1,166	€ 14.0780
06/09/2024	13:08:06	735	€ 14.0780
06/09/2024	13:08:06	201	€ 14.0780
06/09/2024	13:08:33	317	€ 14.0780
06/09/2024	13:09:08	431	€ 14.0780
06/09/2024	13:09:08	69	€ 14.0780
06/09/2024	13:09:08	89	€ 14.0780
06/09/2024	13:09:22	173	€ 14.0780
06/09/2024	13:09:58	546	€ 14.0740
06/09/2024	13:12:06	1,197	€ 14.0740
06/09/2024	13:12:06	285	€ 14.0740
06/09/2024	13:12:06	277	€ 14.0740
06/09/2024	13:12:06	683	€ 14.0740
06/09/2024	13:12:13	155	€ 14.0720
06/09/2024	13:14:00	1,164	€ 14.0800
06/09/2024	13:14:04	629	€ 14.0780
06/09/2024	13:14:04	273	€ 14.0800
06/09/2024	13:15:37	868	€ 14.0840
06/09/2024	13:15:37	354	€ 14.0840
06/09/2024	13:16:18	1,000	€ 14.0840
06/09/2024	13:17:17	575	€ 14.0840
06/09/2024	13:17:17	288	€ 14.0820
06/09/2024	13:17:28	172	€ 14.0840
06/09/2024	13:19:25	1,280	€ 14.0900
06/09/2024	13:19:25	431	€ 14.0900
06/09/2024	13:23:00	1,214	€ 14.1000
06/09/2024	13:23:00	797	€ 14.1000
06/09/2024	13:23:01	1,037	€ 14.1000
06/09/2024	13:23:03	265	€ 14.1000
06/09/2024	13:23:16	203	€ 14.1000

06/09/2024	13:23:50	515	€ 14.1000
06/09/2024	13:24:02	141	€ 14.0960
06/09/2024	13:26:12	1,052	€ 14.0960
06/09/2024	13:26:12	443	€ 14.0960
06/09/2024	13:26:12	407	€ 14.0960
06/09/2024	13:27:10	508	€ 14.0940
06/09/2024	13:27:10	337	€ 14.0940
06/09/2024	13:27:33	397	€ 14.0900
06/09/2024	13:27:34	148	€ 14.0900
06/09/2024	13:27:57	281	€ 14.0880
06/09/2024	13:28:59	501	€ 14.0840
06/09/2024	13:29:07	446	€ 14.0840
06/09/2024	13:29:59	488	€ 14.0840
06/09/2024	13:29:59	355	€ 14.0840
06/09/2024	13:30:02	143	€ 14.0780
06/09/2024	13:30:25	623	€ 14.1200
06/09/2024	13:30:33	190	€ 14.1360
06/09/2024	13:30:39	163	€ 14.1320
06/09/2024	13:30:45	150	€ 14.1200
06/09/2024	13:30:49	148	€ 14.1120
06/09/2024	13:30:55	162	€ 14.1120
06/09/2024	13:31:01	163	€ 14.1000
06/09/2024	13:31:10	217	€ 14.1040
06/09/2024	13:31:17	150	€ 14.0940
06/09/2024	13:31:22	148	€ 14.0880
06/09/2024	13:31:26	163	€ 14.0740
06/09/2024	13:31:35	163	€ 14.0800
06/09/2024	13:31:41	244	€ 14.0840
06/09/2024	13:31:50	162	€ 14.0880
06/09/2024	13:31:58	163	€ 14.0840
06/09/2024	13:31:59	163	€ 14.0780
06/09/2024	13:32:12	189	€ 14.0720
06/09/2024	13:32:15	163	€ 14.0720
06/09/2024	13:32:21	217	€ 14.0800
06/09/2024	13:32:35	325	€ 14.0800
06/09/2024	13:32:42	271	€ 14.0720
06/09/2024	13:33:13	447	€ 14.0860
06/09/2024	13:33:13	340	€ 14.0860
06/09/2024	13:33:30	379	€ 14.0780
06/09/2024	13:33:42	434	€ 14.0780
06/09/2024	13:33:50	163	€ 14.0740
06/09/2024	13:34:06	433	€ 14.0880
06/09/2024	13:34:31	624	€ 14.0880
06/09/2024	13:34:40	189	€ 14.0860
06/09/2024	13:34:42	191	€ 14.0840
06/09/2024	13:35:00	488	€ 14.0900

06/09/2024	13:35:05	146	€ 14.0940
06/09/2024	13:35:13	161	€ 14.0880
06/09/2024	13:35:27	322	€ 14.0880
06/09/2024	13:35:51	598	€ 14.0840
06/09/2024	13:35:59	161	€ 14.0800
06/09/2024	13:36:06	161	€ 14.0840
06/09/2024	13:36:17	161	€ 14.0840
06/09/2024	13:36:28	368	€ 14.0840
06/09/2024	13:37:15	736	€ 14.0960
06/09/2024	13:37:16	299	€ 14.0960
06/09/2024	13:37:27	231	€ 14.0940
06/09/2024	13:37:30	161	€ 14.0900
06/09/2024	13:37:38	161	€ 14.0880
06/09/2024	13:37:52	276	€ 14.0880
06/09/2024	13:37:56	161	€ 14.0880
06/09/2024	13:38:19	322	€ 14.0880
06/09/2024	13:39:12	1,288	€ 14.1000
06/09/2024	13:39:20	161	€ 14.1000
06/09/2024	13:39:20	161	€ 14.1000
06/09/2024	13:39:33	161	€ 14.0940
06/09/2024	13:39:40	161	€ 14.0940
06/09/2024	13:39:48	322	€ 14.0940
06/09/2024	13:39:57	161	€ 14.0940
06/09/2024	13:40:11	296	€ 14.0880
06/09/2024	13:40:37	463	€ 14.0840
06/09/2024	13:40:45	161	€ 14.0840
06/09/2024	13:40:56	323	€ 14.0800
06/09/2024	13:41:20	1,358	€ 14.0780
06/09/2024	13:41:20	500	€ 14.0780
06/09/2024	13:41:20	495	€ 14.0780
06/09/2024	13:41:29	429	€ 14.0780
06/09/2024	13:41:35	1,332	€ 14.0800
06/09/2024	13:42:28	2,097	€ 14.0780
06/09/2024	13:42:28	500	€ 14.0780
06/09/2024	13:42:28	655	€ 14.0780
06/09/2024	13:42:44	898	€ 14.0740
06/09/2024	13:42:50	158	€ 14.0720
06/09/2024	13:42:55	158	€ 14.0680
06/09/2024	13:43:02	158	€ 14.0640
06/09/2024	13:44:05	999	€ 14.0720
06/09/2024	13:44:05	146	€ 14.0720
06/09/2024	13:44:31	354	€ 14.0720
06/09/2024	13:44:32	238	€ 14.0720
06/09/2024	13:44:37	158	€ 14.0720
06/09/2024	13:45:02	296	€ 14.0680
06/09/2024	13:45:04	183	€ 14.0680

06/09/2024	13:45:25	549	€ 14.0720
06/09/2024	13:45:42	350	€ 14.0740
06/09/2024	13:45:54	300	€ 14.0720
06/09/2024	13:51:04	1,680	€ 14.1060
06/09/2024	13:51:20	1,268	€ 14.1060
06/09/2024	13:51:47	921	€ 14.1060
06/09/2024	13:51:47	29	€ 14.1060
06/09/2024	13:51:47	1,043	€ 14.1060
06/09/2024	13:52:36	1,644	€ 14.1100
06/09/2024	13:53:01	46	€ 14.1100
06/09/2024	13:53:34	312	€ 14.1160
06/09/2024	13:53:34	352	€ 14.1160
06/09/2024	13:53:35	54	€ 14.1160
06/09/2024	13:53:35	352	€ 14.1160
06/09/2024	13:53:35	201	€ 14.1160
06/09/2024	13:54:18	2,677	€ 14.1140
06/09/2024	13:54:49	2,562	€ 14.1120
06/09/2024	13:54:56	1,619	€ 14.1120
06/09/2024	13:54:56	524	€ 14.1100
06/09/2024	13:54:56	652	€ 14.1120
06/09/2024	13:54:56	352	€ 14.1120
06/09/2024	13:54:56	450	€ 14.1120
06/09/2024	13:54:56	221	€ 14.1120
06/09/2024	13:55:00	227	€ 14.1100
06/09/2024	13:55:37	273	€ 14.1100
06/09/2024	15:20:13	989	€ 14.1220
06/09/2024	15:20:13	991	€ 14.1200
06/09/2024	15:20:13	295	€ 14.1200
06/09/2024	15:20:13	355	€ 14.1200
06/09/2024	15:20:13	286	€ 14.1200
06/09/2024	15:20:13	284	€ 14.1200
06/09/2024	15:20:13	352	€ 14.1200
06/09/2024	15:20:13	9	€ 14.1220
06/09/2024	15:20:24	1,427	€ 14.1160
06/09/2024	15:20:25	884	€ 14.1120
06/09/2024	15:20:45	141	€ 14.1220
06/09/2024	15:21:11	147	€ 14.1160
06/09/2024	15:21:41	183	€ 14.1160
06/09/2024	15:21:59	147	€ 14.1120
06/09/2024	15:22:40	275	€ 14.1060
06/09/2024	15:22:40	6	€ 14.1060
06/09/2024	15:23:43	393	€ 14.1120
06/09/2024	15:23:51	141	€ 14.1120
06/09/2024	15:24:25	238	€ 14.1040
06/09/2024	15:25:31	283	€ 14.1000
06/09/2024	15:25:45	199	€ 14.1000

06/09/2024	15:25:49	146	€ 14.1000
06/09/2024	15:26:12	141	€ 14.0840
06/09/2024	15:26:13	44	€ 14.0840
06/09/2024	15:26:51	207	€ 14.0800
06/09/2024	15:26:58	146	€ 14.0780
06/09/2024	15:28:05	338	€ 14.0720
06/09/2024	15:28:05	177	€ 14.0720
06/09/2024	15:29:11	230	€ 14.0720
06/09/2024	15:29:11	252	€ 14.0720
06/09/2024	15:30:01	180	€ 14.0760
06/09/2024	15:30:03	148	€ 14.0760
06/09/2024	15:30:05	123	€ 14.0760
06/09/2024	15:30:06	415	€ 14.0740
06/09/2024	15:30:20	106	€ 14.0760
06/09/2024	15:30:20	308	€ 14.0760
06/09/2024	15:30:22	1,772	€ 14.0740
06/09/2024	15:30:23	189	€ 14.0720
06/09/2024	15:30:23	428	€ 14.0720
06/09/2024	15:30:23	553	€ 14.0720
06/09/2024	15:30:38	479	€ 14.0720
06/09/2024	15:30:38	122	€ 14.0720
06/09/2024	15:30:38	266	€ 14.0720
06/09/2024	15:30:47	1,688	€ 14.0680
06/09/2024	15:30:48	839	€ 14.0680
06/09/2024	15:31:09	666	€ 14.0680
06/09/2024	15:31:10	1,410	€ 14.0680
06/09/2024	15:31:10	525	€ 14.0680
06/09/2024	15:31:10	277	€ 14.0680
06/09/2024	15:31:11	285	€ 14.0680
06/09/2024	15:31:11	241	€ 14.0680
06/09/2024	15:31:11	526	€ 14.0680
06/09/2024	15:32:11	1,354	€ 14.0740
06/09/2024	15:32:15	425	€ 14.0780
06/09/2024	15:32:15	465	€ 14.0780
06/09/2024	15:32:15	261	€ 14.0780
06/09/2024	15:32:15	204	€ 14.0780
06/09/2024	15:32:17	551	€ 14.0740
06/09/2024	15:32:17	500	€ 14.0740
06/09/2024	15:32:17	266	€ 14.0740
06/09/2024	15:32:17	209	€ 14.0740
06/09/2024	15:32:18	277	€ 14.0720
06/09/2024	15:32:24	1,189	€ 14.0720
06/09/2024	15:32:24	956	€ 14.0700
06/09/2024	15:32:26	131	€ 14.0680
06/09/2024	15:32:36	892	€ 14.0680
06/09/2024	15:32:39	333	€ 14.0640

06/09/2024	15:33:08	1,167	€ 14.0620
06/09/2024	15:33:08	216	€ 14.0620
06/09/2024	15:33:08	266	€ 14.0620
06/09/2024	15:33:09	1,047	€ 14.0620
06/09/2024	15:33:31	615	€ 14.0640
06/09/2024	15:33:55	823	€ 14.0640
06/09/2024	15:34:07	454	€ 14.0640
06/09/2024	15:34:40	1,286	€ 14.0620
06/09/2024	15:34:40	500	€ 14.0620
06/09/2024	15:34:40	117	€ 14.0620
06/09/2024	15:34:41	12	€ 14.0620
06/09/2024	15:34:41	268	€ 14.0600
06/09/2024	15:34:41	351	€ 14.0620
06/09/2024	15:34:55	553	€ 14.0580
06/09/2024	15:34:55	1,733	€ 14.0580
06/09/2024	15:34:55	1,294	€ 14.0580
06/09/2024	15:34:58	223	€ 14.0560
06/09/2024	15:35:11	746	€ 14.0520
06/09/2024	15:35:16	424	€ 14.0520
06/09/2024	15:35:16	398	€ 14.0520
06/09/2024	15:35:31	515	€ 14.0520
06/09/2024	15:35:31	500	€ 14.0520
06/09/2024	15:35:31	98	€ 14.0520
06/09/2024	15:36:05	484	€ 14.0560
06/09/2024	15:36:12	390	€ 14.0560
06/09/2024	15:36:12	80	€ 14.0560
06/09/2024	15:36:12	164	€ 14.0560
06/09/2024	15:36:12	1,196	€ 14.0560
06/09/2024	15:36:12	279	€ 14.0560
06/09/2024	15:36:12	264	€ 14.0560
06/09/2024	15:36:14	121	€ 14.0560
06/09/2024	15:36:14	6	€ 14.0560
06/09/2024	15:36:14	116	€ 14.0560
06/09/2024	15:36:18	32	€ 14.0560
06/09/2024	15:36:18	365	€ 14.0560
06/09/2024	15:36:18	135	€ 14.0560
06/09/2024	15:36:18	183	€ 14.0560
06/09/2024	15:36:26	338	€ 14.0560
06/09/2024	15:36:26	298	€ 14.0540
06/09/2024	15:36:46	954	€ 14.0560
06/09/2024	15:36:46	500	€ 14.0540
06/09/2024	15:36:46	135	€ 14.0540
06/09/2024	15:36:57	636	€ 14.0520
06/09/2024	15:37:00	239	€ 14.0520
06/09/2024	15:37:00	159	€ 14.0520
06/09/2024	15:37:16	200	€ 14.0520

06/09/2024	15:37:16	490	€ 14.0520
06/09/2024	15:37:16	437	€ 14.0520
06/09/2024	15:38:23	492	€ 14.0600
06/09/2024	15:38:30	773	€ 14.0580
06/09/2024	15:38:30	701	€ 14.0580
06/09/2024	15:38:30	467	€ 14.0580
06/09/2024	15:39:02	682	€ 14.0620
06/09/2024	15:39:02	800	€ 14.0620
06/09/2024	15:39:03	370	€ 14.0620
06/09/2024	15:39:03	500	€ 14.0620
06/09/2024	15:39:03	66	€ 14.0620
06/09/2024	15:39:03	296	€ 14.0620
06/09/2024	15:39:03	533	€ 14.0620
06/09/2024	15:39:03	1,095	€ 14.0620
06/09/2024	15:39:04	600	€ 14.0620
06/09/2024	15:39:04	190	€ 14.0620
06/09/2024	15:39:04	278	€ 14.0620
06/09/2024	15:39:04	323	€ 14.0620
06/09/2024	15:39:04	270	€ 14.0620
06/09/2024	15:39:04	293	€ 14.0620
06/09/2024	15:39:22	664	€ 14.0620
06/09/2024	15:39:22	608	€ 14.0620
06/09/2024	15:39:22	159	€ 14.0620
06/09/2024	15:40:21	1,667	€ 14.0620
06/09/2024	15:40:22	817	€ 14.0620
06/09/2024	15:40:22	268	€ 14.0620
06/09/2024	15:40:54	2,238	€ 14.0580
06/09/2024	15:40:54	770	€ 14.0580
06/09/2024	15:40:54	284	€ 14.0580
06/09/2024	15:40:54	296	€ 14.0580
06/09/2024	15:40:54	123	€ 14.0580
06/09/2024	15:40:57	314	€ 14.0560
06/09/2024	15:41:05	500	€ 14.0560
06/09/2024	15:41:06	967	€ 14.0560
06/09/2024	15:41:06	161	€ 14.0560
06/09/2024	15:41:25	295	€ 14.0580
06/09/2024	15:41:30	65	€ 14.0620
06/09/2024	15:41:30	249	€ 14.0620
06/09/2024	15:41:30	298	€ 14.0620
06/09/2024	15:41:30	807	€ 14.0620
06/09/2024	15:41:30	134	€ 14.0620
06/09/2024	15:41:57	608	€ 14.0580
06/09/2024	15:41:57	1,011	€ 14.0580
06/09/2024	15:41:57	552	€ 14.0580
06/09/2024	15:42:02	8	€ 14.0540
06/09/2024	15:42:05	132	€ 14.0540

06/09/2024	15:42:06	4	€ 14.0540
06/09/2024	15:42:06	8	€ 14.0540
06/09/2024	15:42:06	9	€ 14.0540
06/09/2024	15:42:07	298	€ 14.0520
06/09/2024	15:42:31	1,082	€ 14.0520
06/09/2024	15:42:32	1,272	€ 14.0520
06/09/2024	15:42:46	804	€ 14.0520
06/09/2024	15:42:46	321	€ 14.0520
06/09/2024	15:42:50	242	€ 14.0480
06/09/2024	15:42:58	160	€ 14.0460
06/09/2024	15:42:58	643	€ 14.0460
06/09/2024	15:43:03	161	€ 14.0460
06/09/2024	15:43:04	241	€ 14.0440
06/09/2024	15:44:03	988	€ 14.0420
06/09/2024	15:44:13	177	€ 14.0400
06/09/2024	15:44:13	1,875	€ 14.0400
06/09/2024	15:44:19	2,245	€ 14.0400
06/09/2024	15:44:29	663	€ 14.0380
06/09/2024	15:44:40	1,769	€ 14.0360
06/09/2024	15:46:00	1,464	€ 14.0360
06/09/2024	15:46:01	2,624	€ 14.0360
06/09/2024	15:46:01	802	€ 14.0320
06/09/2024	15:46:01	1,192	€ 14.0320
06/09/2024	15:46:09	146	€ 14.0300
06/09/2024	15:46:09	513	€ 14.0300
06/09/2024	15:46:11	146	€ 14.0260
06/09/2024	15:46:28	155	€ 14.0300
06/09/2024	15:46:30	32	€ 14.0300
06/09/2024	15:46:30	985	€ 14.0300
06/09/2024	15:46:31	146	€ 14.0280
06/09/2024	15:47:13	552	€ 14.0300
06/09/2024	15:47:23	206	€ 14.0260
06/09/2024	15:47:23	331	€ 14.0260
06/09/2024	15:48:10	2,692	€ 14.0240
06/09/2024	15:48:10	1,242	€ 14.0240
06/09/2024	15:48:10	284	€ 14.0240
06/09/2024	15:48:10	345	€ 14.0240
06/09/2024	15:48:10	286	€ 14.0240
06/09/2024	15:48:10	459	€ 14.0240
06/09/2024	15:48:10	205	€ 14.0240
06/09/2024	15:48:16	795	€ 14.0220
06/09/2024	15:49:30	211	€ 14.0220
06/09/2024	15:49:31	286	€ 14.0200
06/09/2024	15:49:31	1,000	€ 14.0200
06/09/2024	15:49:31	3,169	€ 14.0200
06/09/2024	15:49:31	964	€ 14.0200

06/09/2024	15:49:31	302	€ 14.0200
06/09/2024	15:50:12	704	€ 14.0220
06/09/2024	15:50:36	185	€ 14.0240
06/09/2024	15:50:39	191	€ 14.0260
06/09/2024	15:50:42	192	€ 14.0260
06/09/2024	15:50:45	117	€ 14.0260
06/09/2024	15:50:45	75	€ 14.0260
06/09/2024	15:50:48	191	€ 14.0220
06/09/2024	15:50:48	545	€ 14.0200
06/09/2024	15:50:48	811	€ 14.0200
06/09/2024	15:50:48	224	€ 14.0200
06/09/2024	15:50:48	78	€ 14.0200
06/09/2024	15:50:48	289	€ 14.0200
06/09/2024	15:50:48	286	€ 14.0200
06/09/2024	15:50:48	286	€ 14.0200
06/09/2024	15:50:59	1,194	€ 14.0180
06/09/2024	15:51:02	2,536	€ 14.0160
06/09/2024	15:51:02	346	€ 14.0160
06/09/2024	15:51:26	1,192	€ 14.0140
06/09/2024	15:51:26	275	€ 14.0140
06/09/2024	15:51:26	512	€ 14.0140
06/09/2024	15:51:27	138	€ 14.0120
06/09/2024	15:51:27	324	€ 14.0120
06/09/2024	15:52:29	2,004	€ 14.0140
06/09/2024	15:52:31	688	€ 14.0140
06/09/2024	15:52:31	500	€ 14.0140
06/09/2024	15:52:31	55	€ 14.0140
06/09/2024	15:52:31	304	€ 14.0140
06/09/2024	15:52:31	716	€ 14.0140
06/09/2024	15:52:39	143	€ 14.0160
06/09/2024	15:52:39	1,008	€ 14.0160
06/09/2024	15:53:14	372	€ 14.0140
06/09/2024	15:53:14	1,156	€ 14.0140
06/09/2024	15:53:14	1,261	€ 14.0140
06/09/2024	15:54:30	2,646	€ 14.0100
06/09/2024	15:54:30	500	€ 14.0080
06/09/2024	15:54:30	1,738	€ 14.0080
06/09/2024	15:54:33	191	€ 14.0060
06/09/2024	15:54:58	1,526	€ 14.0040
06/09/2024	15:55:08	455	€ 14.0040
06/09/2024	15:55:20	595	€ 14.0040
06/09/2024	15:55:20	240	€ 14.0040
06/09/2024	15:55:22	123	€ 14.0040
06/09/2024	15:55:42	384	€ 14.0040
06/09/2024	15:55:42	275	€ 14.0040
06/09/2024	15:55:42	11	€ 14.0040

06/09/2024	15:55:42	266	€ 14.0040
06/09/2024	15:55:42	122	€ 14.0040
06/09/2024	15:55:50	580	€ 14.0040
06/09/2024	15:55:50	283	€ 14.0040
06/09/2024	15:55:50	60	€ 14.0040
06/09/2024	15:56:18	703	€ 14.0040
06/09/2024	15:56:18	500	€ 14.0040
06/09/2024	15:56:18	269	€ 14.0040
06/09/2024	15:56:18	253	€ 14.0040
06/09/2024	15:56:38	959	€ 14.0000
06/09/2024	15:56:38	339	€ 13.9960
06/09/2024	15:56:38	44	€ 13.9960
06/09/2024	15:56:45	447	€ 13.9980
06/09/2024	15:57:21	500	€ 13.9960
06/09/2024	15:57:21	1,225	€ 13.9960
06/09/2024	15:57:21	149	€ 13.9940
06/09/2024	15:57:23	426	€ 13.9940
06/09/2024	15:57:27	256	€ 13.9980
06/09/2024	15:57:34	575	€ 14.0000
06/09/2024	15:57:45	192	€ 13.9960
06/09/2024	15:58:14	416	€ 14.0000
06/09/2024	15:58:14	256	€ 14.0000
06/09/2024	15:58:14	265	€ 14.0000
06/09/2024	15:58:14	84	€ 14.0000
06/09/2024	15:58:46	1,168	€ 13.9980
06/09/2024	15:58:46	1,728	€ 13.9980
06/09/2024	15:58:46	491	€ 13.9980
06/09/2024	16:00:14	1,225	€ 14.0120
06/09/2024	16:00:50	454	€ 14.0300
06/09/2024	16:00:50	311	€ 14.0300
06/09/2024	16:00:50	1,305	€ 14.0300
06/09/2024	16:00:51	675	€ 14.0300
06/09/2024	16:00:51	1,250	€ 14.0300
06/09/2024	16:00:51	500	€ 14.0300
06/09/2024	16:00:51	1,378	€ 14.0300
06/09/2024	16:02:00	225	€ 14.0420
06/09/2024	16:02:08	500	€ 14.0420
06/09/2024	16:02:08	3,436	€ 14.0420
06/09/2024	16:02:08	500	€ 14.0420
06/09/2024	16:02:08	1,015	€ 14.0420
06/09/2024	16:02:10	804	€ 14.0400
06/09/2024	16:02:50	1,289	€ 14.0400
06/09/2024	16:02:50	603	€ 14.0400
06/09/2024	16:03:12	566	€ 14.0400
06/09/2024	16:03:17	664	€ 14.0400
06/09/2024	16:03:17	550	€ 14.0400

06/09/2024	16:03:17	961	€ 14.0400
06/09/2024	16:03:23	207	€ 14.0360
06/09/2024	16:03:23	346	€ 14.0360
06/09/2024	16:03:32	415	€ 14.0360
06/09/2024	16:03:39	207	€ 14.0340
06/09/2024	16:04:06	311	€ 14.0300
06/09/2024	16:04:06	1,902	€ 14.0300
06/09/2024	16:04:26	107	€ 14.0300
06/09/2024	16:04:26	459	€ 14.0300
06/09/2024	16:04:27	816	€ 14.0300
06/09/2024	16:04:27	208	€ 14.0300
06/09/2024	16:04:31	207	€ 14.0260
06/09/2024	16:04:33	208	€ 14.0220
06/09/2024	16:04:39	276	€ 14.0200
06/09/2024	16:04:50	830	€ 14.0160
06/09/2024	16:04:57	207	€ 14.0140
06/09/2024	16:04:58	346	€ 14.0140
06/09/2024	16:05:19	754	€ 14.0180
06/09/2024	16:05:21	78	€ 14.0160
06/09/2024	16:05:26	168	€ 14.0140
06/09/2024	16:05:26	95	€ 14.0140
06/09/2024	16:05:28	819	€ 14.0140
06/09/2024	16:05:28	205	€ 14.0140
06/09/2024	16:05:36	273	€ 14.0140
06/09/2024	16:05:37	79	€ 14.0120
06/09/2024	16:05:38	194	€ 14.0120
06/09/2024	16:05:42	205	€ 14.0140
06/09/2024	16:05:42	205	€ 14.0140
06/09/2024	16:05:56	512	€ 14.0200
06/09/2024	16:05:57	375	€ 14.0200
06/09/2024	16:06:36	954	€ 14.0200
06/09/2024	16:06:36	555	€ 14.0200
06/09/2024	16:06:36	833	€ 14.0200
06/09/2024	16:06:36	389	€ 14.0200
06/09/2024	16:07:04	1,502	€ 14.0140
06/09/2024	16:07:05	409	€ 14.0140
06/09/2024	16:07:25	614	€ 14.0140
06/09/2024	16:07:25	752	€ 14.0140
06/09/2024	16:08:02	1,433	€ 14.0080
06/09/2024	16:08:02	1,229	€ 14.0060
06/09/2024	16:08:30	329	€ 14.0060
06/09/2024	16:08:34	165	€ 14.0040
06/09/2024	16:08:51	297	€ 14.0040
06/09/2024	16:08:51	1,394	€ 14.0040
06/09/2024	16:08:51	561	€ 14.0040
06/09/2024	16:08:51	395	€ 14.0040

06/09/2024	16:08:52	204	€ 14.0040
06/09/2024	16:09:54	1,046	€ 14.0060
06/09/2024	16:09:54	1,614	€ 14.0060
06/09/2024	16:10:28	697	€ 14.0080
06/09/2024	16:10:43	1,422	€ 14.0040
06/09/2024	16:10:44	790	€ 14.0040
06/09/2024	16:10:44	363	€ 14.0040
06/09/2024	16:10:44	533	€ 14.0040
06/09/2024	16:11:57	750	€ 14.0120
06/09/2024	16:11:57	100	€ 14.0120
06/09/2024	16:12:12	279	€ 14.0160
06/09/2024	16:12:12	749	€ 14.0160
06/09/2024	16:12:12	234	€ 14.0160
06/09/2024	16:12:13	421	€ 14.0140
06/09/2024	16:12:13	180	€ 14.0140
06/09/2024	16:12:13	505	€ 14.0140
06/09/2024	16:12:26	246	€ 14.0160
06/09/2024	16:12:28	180	€ 14.0160
06/09/2024	16:12:30	181	€ 14.0160
06/09/2024	16:12:32	130	€ 14.0160
06/09/2024	16:12:32	50	€ 14.0160
06/09/2024	16:12:32	1,917	€ 14.0120
06/09/2024	16:12:32	259	€ 14.0100
06/09/2024	16:12:32	962	€ 14.0100
06/09/2024	16:12:45	242	€ 14.0100
06/09/2024	16:12:45	98	€ 14.0100
06/09/2024	16:12:45	1,932	€ 14.0100
06/09/2024	16:12:56	242	€ 14.0100
06/09/2024	16:12:56	1,642	€ 14.0100
06/09/2024	16:13:21	1,870	€ 14.0100
06/09/2024	16:13:21	739	€ 14.0100
06/09/2024	16:13:21	272	€ 14.0100
06/09/2024	16:13:21	273	€ 14.0100
06/09/2024	16:13:23	1,912	€ 14.0100
06/09/2024	16:13:29	151	€ 14.0140
06/09/2024	16:13:29	209	€ 14.0140
06/09/2024	16:13:31	65	€ 14.0140
06/09/2024	16:13:31	207	€ 14.0140
06/09/2024	16:13:31	89	€ 14.0140
06/09/2024	16:13:31	180	€ 14.0140
06/09/2024	16:13:38	361	€ 14.0100
06/09/2024	16:14:31	1,382	€ 14.0060
06/09/2024	16:14:54	513	€ 14.0080
06/09/2024	16:15:00	382	€ 14.0080
06/09/2024	16:15:27	328	€ 14.0100
06/09/2024	16:15:27	541	€ 14.0100

06/09/2024	16:15:27	600	€ 14.0100
06/09/2024	16:15:27	719	€ 14.0100
06/09/2024	16:15:27	66	€ 14.0100
06/09/2024	16:15:30	125	€ 14.0080
06/09/2024	16:15:30	1,320	€ 14.0080
06/09/2024	16:15:30	1,276	€ 14.0080
06/09/2024	16:15:51	1,630	€ 14.0100
06/09/2024	16:15:51	800	€ 14.0100
06/09/2024	16:15:54	600	€ 14.0060
06/09/2024	16:16:08	305	€ 14.0040
06/09/2024	16:16:48	1,061	€ 14.0080
06/09/2024	16:17:06	1,652	€ 14.0080
06/09/2024	16:17:06	713	€ 14.0080
06/09/2024	16:17:06	303	€ 14.0080
06/09/2024	16:17:06	420	€ 14.0080
06/09/2024	16:17:12	501	€ 14.0040
06/09/2024	16:17:12	1,861	€ 14.0040
06/09/2024	16:17:12	1,686	€ 14.0040
06/09/2024	16:17:27	594	€ 14.0040
06/09/2024	16:17:27	278	€ 14.0040
06/09/2024	16:17:30	401	€ 14.0040
06/09/2024	16:17:57	1,783	€ 14.0040
06/09/2024	16:18:21	1,561	€ 14.0040
06/09/2024	16:18:27	1,241	€ 14.0040
06/09/2024	16:19:22	797	€ 14.0060
06/09/2024	16:19:28	272	€ 14.0040
06/09/2024	16:19:28	453	€ 14.0040
06/09/2024	16:20:05	363	€ 14.0080
06/09/2024	16:20:09	142	€ 14.0080
06/09/2024	16:20:10	165	€ 14.0080
06/09/2024	16:20:11	83	€ 14.0080
06/09/2024	16:20:11	81	€ 14.0080
06/09/2024	16:20:12	1,409	€ 14.0040
06/09/2024	16:20:12	762	€ 14.0040
06/09/2024	16:20:12	281	€ 14.0040
06/09/2024	16:20:12	853	€ 14.0040
06/09/2024	16:20:12	1,402	€ 14.0040
06/09/2024	16:20:12	256	€ 14.0040
06/09/2024	16:20:13	500	€ 14.0040
06/09/2024	16:20:13	552	€ 14.0040
06/09/2024	16:20:13	297	€ 14.0040
06/09/2024	16:20:13	203	€ 14.0040
06/09/2024	16:20:13	500	€ 14.0040
06/09/2024	16:20:13	500	€ 14.0040
06/09/2024	16:20:13	500	€ 14.0040
06/09/2024	16:21:01	212	€ 14.0020

06/09/2024	16:21:02	16	€ 14.0020
06/09/2024	16:21:02	149	€ 14.0020
06/09/2024	16:21:03	164	€ 14.0020
06/09/2024	16:21:04	165	€ 14.0020
06/09/2024	16:21:05	22	€ 14.0020
06/09/2024	16:21:05	142	€ 14.0020
06/09/2024	16:21:07	159	€ 14.0020
06/09/2024	16:21:07	170	€ 14.0020
06/09/2024	16:21:08	165	€ 14.0020
06/09/2024	16:21:09	165	€ 14.0020
06/09/2024	16:21:10	164	€ 14.0020
06/09/2024	16:21:11	165	€ 14.0020
06/09/2024	16:21:12	164	€ 14.0020
06/09/2024	16:21:13	165	€ 14.0020
06/09/2024	16:21:14	164	€ 14.0020
06/09/2024	16:21:15	165	€ 14.0020
06/09/2024	16:21:16	164	€ 14.0020
06/09/2024	16:21:17	165	€ 14.0020
06/09/2024	16:21:18	164	€ 14.0020
06/09/2024	16:21:19	165	€ 14.0020
06/09/2024	16:21:20	164	€ 14.0020
06/09/2024	16:21:21	165	€ 14.0020
06/09/2024	16:21:22	165	€ 14.0020
06/09/2024	16:21:23	155	€ 14.0020
06/09/2024	16:21:23	9	€ 14.0020
06/09/2024	16:21:24	165	€ 14.0020
06/09/2024	16:21:25	98	€ 14.0020
06/09/2024	16:21:25	66	€ 14.0020
06/09/2024	16:21:26	165	€ 14.0020
06/09/2024	16:21:27	164	€ 14.0020
06/09/2024	16:21:28	165	€ 14.0020
06/09/2024	16:21:29	164	€ 14.0020
06/09/2024	16:21:30	165	€ 14.0020
06/09/2024	16:21:30	3,191	€ 14.0000
06/09/2024	16:21:30	1,736	€ 14.0000
06/09/2024	16:21:30	500	€ 14.0000
06/09/2024	16:21:30	303	€ 14.0000
06/09/2024	16:21:30	2,213	€ 14.0000
06/09/2024	16:21:36	164	€ 13.9980
06/09/2024	16:21:36	823	€ 13.9980
06/09/2024	16:21:50	272	€ 14.0000
06/09/2024	16:21:52	268	€ 14.0000
06/09/2024	16:21:54	267	€ 14.0000
06/09/2024	16:21:56	74	€ 14.0000
06/09/2024	16:21:56	194	€ 14.0000
06/09/2024	16:21:58	73	€ 14.0000

06/09/2024	16:21:58	194	€ 14.0000
06/09/2024	16:22:00	79	€ 14.0000
06/09/2024	16:22:00	189	€ 14.0000
06/09/2024	16:22:02	268	€ 14.0000
06/09/2024	16:22:04	267	€ 14.0000
06/09/2024	16:22:06	4	€ 14.0000
06/09/2024	16:22:06	264	€ 14.0000
06/09/2024	16:22:07	2,325	€ 13.9980
06/09/2024	16:22:07	1,736	€ 13.9980
06/09/2024	16:22:07	210	€ 13.9980
06/09/2024	16:22:13	1,427	€ 13.9980
06/09/2024	16:22:13	1,736	€ 13.9980
06/09/2024	16:22:13	305	€ 13.9980
06/09/2024	16:22:13	42	€ 13.9980
06/09/2024	16:22:16	451	€ 13.9980
06/09/2024	16:22:16	9	€ 13.9980
06/09/2024	16:22:16	268	€ 13.9980
06/09/2024	16:22:47	1,225	€ 13.9940
06/09/2024	16:23:09	1,723	€ 13.9920
06/09/2024	16:23:09	420	€ 13.9920
06/09/2024	16:23:28	3,723	€ 13.9900
06/09/2024	16:23:28	500	€ 13.9900
06/09/2024	16:23:28	1,143	€ 13.9900
06/09/2024	16:23:28	328	€ 13.9900
06/09/2024	16:23:28	36	€ 13.9900
06/09/2024	16:23:45	264	€ 13.9940
06/09/2024	16:23:48	845	€ 13.9940
06/09/2024	16:24:06	1,983	€ 13.9940
06/09/2024	16:24:21	7	€ 13.9940
06/09/2024	16:24:42	167	€ 13.9960
06/09/2024	16:24:45	401	€ 13.9960
06/09/2024	16:24:47	268	€ 13.9960
06/09/2024	16:24:47	1,869	€ 13.9940

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com