Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 9 to 13 September 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: September 18, 2024

Eni: report on the purchase of treasury shares during the period from

9 to 13 September 2024

San Donato Milanese (Milan), 18 September 2024 – During the period from 9 to 13 September 2024, Eni acquired on the Euronext Milan no. 2,728,500 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 13.9274 euro, for a total consideration of 38,000,973.16 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/09/2024	540,500	€ 14.0604	€ 7,599,623.50
10/09/2024	545,000	€ 13.9416	€ 7,598,150.20
11/09/2024	551,000	€ 13.7948	€ 7,600,922.13
12/09/2024	550,000	€ 13.8230	€ 7,602,636.80
13/09/2024	542,000	€ 14.0215	€ 7,599,640.53
Total	2,728,500	€ 13.9274	€ 38,000,973.16

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 43,077,347 shares (equal to 1.31% of the share capital) for a total consideration of 616,291,821.55 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 139,698,419 shares equal to 4.25% of the share capital.

Details of the daily transactions made during the period from 9 to 13 September 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
09/09/2024	08:00:05	395	€ 14.0620
09/09/2024	08:00:05	413	€ 14.0620
09/09/2024	08:00:06	369	€ 14.0560
09/09/2024	08:00:12	1007	€ 14.0540
09/09/2024	08:00:34	5043	€ 14.0460
09/09/2024	08:00:43	242	€ 14.0620
09/09/2024	08:00:48	1693	€ 14.0640
09/09/2024	08:00:55	127	€ 14.0560
09/09/2024	08:00:55	374	€ 14.0560
09/09/2024	08:01:04	344	€ 14.0620
09/09/2024	08:01:04	227	€ 14.0620
09/09/2024	08:01:17	567	€ 14.0580
09/09/2024	08:01:36	1920	€ 14.0580
09/09/2024	08:01:49	482	€ 14.0620
09/09/2024	08:01:49	368	€ 14.0620
09/09/2024	08:01:54	517	€ 14.0560
09/09/2024	08:01:54	322	€ 14.0560
09/09/2024	08:02:01	483	€ 14.0460
09/09/2024	08:02:01	161	€ 14.0460
09/09/2024	08:02:15	1046	€ 14.0560
09/09/2024	08:02:59	559	€ 14.0560
09/09/2024	08:03:06	2823	€ 14.0520
09/09/2024	08:03:06	560	€ 14.0520
09/09/2024	08:04:06	1611	€ 14.0520
09/09/2024	08:04:08	918	€ 14.0460
09/09/2024	08:04:30	96	€ 14.0400
09/09/2024	08:04:34	494	€ 14.0400
09/09/2024	08:04:34	1609	€ 14.0400
09/09/2024	08:04:35	608	€ 14.0400
09/09/2024	08:04:35	308	€ 14.0400
09/09/2024	08:04:38	256	€ 14.0400
09/09/2024	08:04:38	472	€ 14.0400
09/09/2024	08:04:40	1431	€ 14.0400
09/09/2024	08:04:45	306	€ 14.0320
09/09/2024	08:05:02	656	€ 14.0300
09/09/2024	08:05:12	239	€ 14.0200
09/09/2024	08:05:12	932	€ 14.0200
09/09/2024	08:05:17	112	€ 14.0140
09/09/2024	08:05:18	149	€ 14.0140
09/09/2024	08:05:52	1134	€ 14.0100
09/09/2024	08:06:08	94	€ 14.0100
09/09/2024	08:06:33	1281	€ 14.0060
09/09/2024	08:06:36	588	€ 14.0060

09/09/2024	08:06:41	305	€ 14.0040
09/09/2024	08:06:42	175	€ 14.0040
09/09/2024	08:06:56	348	€ 14.0000
09/09/2024	08:06:58	349	€ 13.9980
09/09/2024	08:07:00	175	€ 13.9940
09/09/2024	08:07:20	431	€ 13.9900
09/09/2024	08:07:25	441	€ 13.9900
09/09/2024	08:07:25	174	€ 13.9900
09/09/2024	08:07:39	524	€ 13.9840
09/09/2024	08:07:45	214	€ 13.9820
09/09/2024	08:07:48	43	€ 13.9820
09/09/2024	08:08:00	25	€ 13.9840
09/09/2024	08:08:56	199	€ 13.9980
09/09/2024	08:08:56	811	€ 13.9980
09/09/2024	08:09:13	1300	€ 13.9940
09/09/2024	08:09:13	186	€ 13.9940
09/09/2024	08:09:25	1247	€ 13.9900
09/09/2024	08:09:37	472	€ 13.9900
09/09/2024	08:09:39	251	€ 13.9880
09/09/2024	08:09:39	500	€ 13.9880
09/09/2024	08:09:39	116	€ 13.9880
09/09/2024	08:10:00	69	€ 13.9840
09/09/2024	08:10:00	494	€ 13.9840
09/09/2024	08:10:44	638	€ 14.0020
09/09/2024	08:10:47	610	€ 13.9980
09/09/2024	08:10:47	609	€ 13.9980
09/09/2024	08:11:05	425	€ 14.0040
09/09/2024	08:11:42	241	€ 14.0080
09/09/2024	08:11:42	314	€ 14.0080
09/09/2024	08:11:49	944	€ 14.0060
09/09/2024	08:11:49	369	€ 14.0040
09/09/2024	08:12:00	284	€ 14.0000
09/09/2024	08:12:01	142	€ 13.9980
09/09/2024	08:12:05	177	€ 13.9940
09/09/2024	08:12:46	1118	€ 13.9900
09/09/2024	08:12:53	372	€ 13.9880
09/09/2024	08:13:18	852	€ 13.9980
09/09/2024	08:13:21	213	€ 13.9940
09/09/2024	08:13:28	284	€ 13.9940
09/09/2024	08:15:00	3409	€ 13.9980
09/09/2024	08:15:09	1109	€ 13.9940
09/09/2024	08:15:09	77	€ 13.9940
09/09/2024	08:15:10	340	€ 13.9940
09/09/2024	08:15:10	210	€ 13.9940
09/09/2024	08:16:05	290	€ 14.0000
09/09/2024	08:16:12	792	€ 14.0080

09/09/2024	08:16:21	115	€ 14.0040
09/09/2024	08:16:26	300	€ 14.0040
09/09/2024	08:16:43	629	€ 14.0080
09/09/2024	08:16:44	1173	€ 14.0040
09/09/2024	08:16:48	217	€ 14.0040
09/09/2024	08:16:49	10	€ 14.0040
09/09/2024	08:16:50	486	€ 14.0040
09/09/2024	08:17:39	345	€ 14.0040
09/09/2024	08:17:43	86	€ 14.0040
09/09/2024	08:18:26	935	€ 14.0140
09/09/2024	08:18:26	1259	€ 14.0140
09/09/2024	08:18:26	164	€ 14.0140
09/09/2024	08:18:26	171	€ 14.0140
09/09/2024	08:19:09	1601	€ 14.0140
09/09/2024	08:19:09	360	€ 14.0140
09/09/2024	08:19:09	491	€ 14.0140
09/09/2024	08:20:06	1019	€ 14.0100
09/09/2024	08:20:06	517	€ 14.0100
09/09/2024	08:20:06	153	€ 14.0100
09/09/2024	08:20:40	673	€ 14.0200
09/09/2024	08:20:59	493	€ 14.0260
09/09/2024	08:21:07	157	€ 14.0220
09/09/2024	08:22:15	874	€ 14.0320
09/09/2024	08:22:15	355	€ 14.0320
09/09/2024	08:22:15	228	€ 14.0320
09/09/2024	08:23:02	627	€ 14.0260
09/09/2024	08:24:27	634	€ 14.0320
09/09/2024	08:24:33	1001	€ 14.0300
09/09/2024	08:24:33	920	€ 14.0300
09/09/2024	08:25:23	871	€ 14.0300
09/09/2024	08:25:23	70	€ 14.0300
09/09/2024	08:25:24	133	€ 14.0300
09/09/2024	08:25:52	526	€ 14.0360
09/09/2024	08:26:54	790	€ 14.0360
09/09/2024	08:27:19	810	€ 14.0360
09/09/2024	08:27:19	203	€ 14.0360
09/09/2024	08:27:55	475	€ 14.0320
09/09/2024	08:27:55	133	€ 14.0320
09/09/2024	08:28:05	324	€ 14.0300
09/09/2024	08:30:10	609	€ 14.0420
09/09/2024	08:30:36	337	€ 14.0460
09/09/2024	08:30:36	545	€ 14.0460
09/09/2024	08:31:02	1332	€ 14.0460
09/09/2024	08:31:02	1026	€ 14.0460
09/09/2024	08:31:26	147	€ 14.0460
09/09/2024	08:31:26	405	€ 14.0460

09/09/2024	08:31:26	218	€ 14.0460
09/09/2024	08:31:38	179	€ 14.0420
09/09/2024	08:31:38	112	€ 14.0420
09/09/2024	08:31:54	229	€ 14.0420
09/09/2024	08:31:54	89	€ 14.0420
09/09/2024	08:32:04	291	€ 14.0400
09/09/2024	08:32:34	520	€ 14.0420
09/09/2024	08:32:35	387	€ 14.0400
09/09/2024	08:32:39	151	€ 14.0360
09/09/2024	08:33:03	264	€ 14.0320
09/09/2024	08:33:03	107	€ 14.0320
09/09/2024	08:33:06	291	€ 14.0300
09/09/2024	08:34:00	325	€ 14.0320
09/09/2024	08:34:00	601	€ 14.0320
09/09/2024	08:34:20	180	€ 14.0300
09/09/2024	08:34:20	234	€ 14.0300
09/09/2024	08:34:20	326	€ 14.0300
09/09/2024	08:34:20	213	€ 14.0300
09/09/2024	08:35:02	198	€ 14.0260
09/09/2024	08:35:48	1547	€ 14.0240
09/09/2024	08:35:48	392	€ 14.0220
09/09/2024	08:35:56	158	€ 14.0220
09/09/2024	08:37:00	699	€ 14.0300
09/09/2024	08:37:11	200	€ 14.0300
09/09/2024	08:37:30	362	€ 14.0300
09/09/2024	08:39:32	254	€ 14.0320
09/09/2024	08:39:32	1127	€ 14.0320
09/09/2024	08:39:32	832	€ 14.0320
09/09/2024	08:39:32	784	€ 14.0300
09/09/2024	08:39:42	158	€ 14.0260
09/09/2024	08:40:20	427	€ 14.0260
09/09/2024	08:40:59	509	€ 14.0260
09/09/2024	08:41:42	1049	€ 14.0200
09/09/2024	08:42:16	314	€ 14.0160
09/09/2024	08:44:37	931	€ 14.0200
09/09/2024	08:45:04	961	€ 14.0200
09/09/2024	08:45:04	40	€ 14.0100
09/09/2024	08:45:04	326	€ 14.0100
09/09/2024	08:45:04	810	€ 14.0100
09/09/2024	08:45:05	146	€ 14.0080
09/09/2024	08:45:52	652	€ 14.0100
09/09/2024	08:45:52	249	€ 14.0100
09/09/2024	08:47:04	746	€ 14.0100
09/09/2024	08:47:04	218	€ 14.0100
09/09/2024	08:47:08	416	€ 14.0080
09/09/2024	08:47:15	154	€ 14.0060

09/09/2024	08:47:25	192	€ 14.0000
09/09/2024	08:49:02	256	€ 14.0040
09/09/2024	08:49:02	500	€ 14.0040
09/09/2024	08:49:02	297	€ 14.0040
09/09/2024	08:51:35	904	€ 14.0160
09/09/2024	08:51:35	500	€ 14.0160
09/09/2024	08:51:35	250	€ 14.0160
09/09/2024	08:51:35	852	€ 14.0160
09/09/2024	08:53:12	1853	€ 14.0200
09/09/2024	08:53:34	1395	€ 14.0200
09/09/2024	08:53:34	355	€ 14.0200
09/09/2024	08:53:35	168	€ 14.0200
09/09/2024	08:53:35	180	€ 14.0200
09/09/2024	08:53:40	475	€ 14.0160
09/09/2024	08:53:40	736	€ 14.0160
09/09/2024	08:55:00	1469	€ 14.0200
09/09/2024	08:55:00	355	€ 14.0200
09/09/2024	08:55:00	26	€ 14.0200
09/09/2024	08:55:07	151	€ 14.0160
09/09/2024	08:55:26	160	€ 14.0140
09/09/2024	08:55:26	134	€ 14.0140
09/09/2024	08:55:41	295	€ 14.0100
09/09/2024	09:24:27	1508	€ 14.0480
09/09/2024	09:24:59	1171	€ 14.0520
09/09/2024	09:24:59	473	€ 14.0520
09/09/2024	09:25:02	544	€ 14.0520
09/09/2024	09:25:06	1669	€ 14.0480
09/09/2024	09:25:55	620	€ 14.0480
09/09/2024	09:25:55	338	€ 14.0480
09/09/2024	09:25:55	345	€ 14.0480
09/09/2024	09:27:04	403	€ 14.0580
09/09/2024	09:27:30	815	€ 14.0620
09/09/2024	09:27:30	369	€ 14.0620
09/09/2024	09:28:20	576	€ 14.0620
09/09/2024	09:28:21	320	€ 14.0620
09/09/2024	09:29:31	627	€ 14.0640
09/09/2024	09:29:31	478	€ 14.0640
09/09/2024	09:29:36	144	€ 14.0580
09/09/2024	09:32:00	967	€ 14.0620
09/09/2024	09:32:00	485	€ 14.0620
09/09/2024	09:32:00	207	€ 14.0620
09/09/2024	09:32:00	490	€ 14.0620
09/09/2024	09:32:00	133	€ 14.0620
09/09/2024	09:32:00	110	€ 14.0620
09/09/2024	09:32:01	478	€ 14.0620
09/09/2024	09:32:33	535	€ 14.0580

09/09/2024	09:32:33	144	€ 14.0580
09/09/2024	09:32:59	371	€ 14.0520
09/09/2024	09:33:03	205	€ 14.0480
09/09/2024	09:33:27	25	€ 14.0460
09/09/2024	09:33:27	325	€ 14.0460
09/09/2024	09:33:27	144	€ 14.0460
09/09/2024	09:34:46	203	€ 14.0400
09/09/2024	09:34:46	567	€ 14.0400
09/09/2024	09:34:46	405	€ 14.0400
09/09/2024	09:34:46	239	€ 14.0400
09/09/2024	09:34:49	212	€ 14.0400
09/09/2024	09:35:32	569	€ 14.0400
09/09/2024	09:35:32	289	€ 14.0400
09/09/2024	09:39:17	1187	€ 14.0580
09/09/2024	09:39:31	747	€ 14.0560
09/09/2024	09:41:49	452	€ 14.0640
09/09/2024	09:42:05	1453	€ 14.0620
09/09/2024	09:42:06	1254	€ 14.0620
09/09/2024	09:42:36	1500	€ 14.0620
09/09/2024	09:42:36	200	€ 14.0620
09/09/2024	09:42:36	503	€ 14.0620
09/09/2024	09:42:36	355	€ 14.0620
09/09/2024	09:42:36	410	€ 14.0620
09/09/2024	09:43:11	383	€ 14.0620
09/09/2024	09:43:11	288	€ 14.0620
09/09/2024	09:43:36	279	€ 14.0580
09/09/2024	09:43:36	219	€ 14.0580
09/09/2024	09:43:51	230	€ 14.0520
09/09/2024	09:44:14	383	€ 14.0480
09/09/2024	09:44:14	153	€ 14.0480
09/09/2024	09:44:36	295	€ 14.0420
09/09/2024	09:45:29	567	€ 14.0400
09/09/2024	09:45:30	393	€ 14.0400
09/09/2024	09:45:35	147	€ 14.0360
09/09/2024	09:46:10	238	€ 14.0360
09/09/2024	09:46:23	332	€ 14.0360
09/09/2024	09:46:23	261	€ 14.0360
09/09/2024	09:47:00	2	€ 14.0360
09/09/2024	09:47:01	42	€ 14.0360
09/09/2024	09:47:06	2	€ 14.0360
09/09/2024	09:47:07	528	€ 14.0360
09/09/2024	09:47:07	143	€ 14.0360
09/09/2024	09:48:03	260	€ 14.0320
09/09/2024	09:49:00	292	€ 14.0360
09/09/2024	09:49:25	1582	€ 14.0360
09/09/2024	09:50:12	603	€ 14.0320

09/09/2024	09:50:12	219	€ 14.0320
09/09/2024	09:50:56	521	€ 14.0360
09/09/2024	09:52:42	1084	€ 14.0400
09/09/2024	09:53:09	408	€ 14.0460
09/09/2024	09:53:09	402	€ 14.0460
09/09/2024	09:53:39	411	€ 14.0460
09/09/2024	09:55:06	905	€ 14.0460
09/09/2024	09:55:06	289	€ 14.0460
09/09/2024	09:56:32	750	€ 14.0460
09/09/2024	09:56:32	224	€ 14.0460
09/09/2024	09:56:32	220	€ 14.0460
09/09/2024	09:56:44	151	€ 14.0400
09/09/2024	09:57:22	247	€ 14.0400
09/09/2024	09:57:22	315	€ 14.0400
09/09/2024	09:58:05	363	€ 14.0420
09/09/2024	09:58:05	214	€ 14.0420
09/09/2024	09:58:16	150	€ 14.0400
09/09/2024	09:58:41	168	€ 14.0360
09/09/2024	09:58:41	52	€ 14.0360
09/09/2024	09:59:37	494	€ 14.0300
09/09/2024	09:59:49	384	€ 14.0300
09/09/2024	10:00:29	308	€ 14.0320
09/09/2024	10:00:29	212	€ 14.0320
09/09/2024	10:00:29	291	€ 14.0320
09/09/2024	10:00:29	46	€ 14.0320
09/09/2024	10:02:08	905	€ 14.0360
09/09/2024	10:02:09	343	€ 14.0360
09/09/2024	10:02:09	29	€ 14.0360
09/09/2024	10:02:36	274	€ 14.0360
09/09/2024	10:02:37	352	€ 14.0360
09/09/2024	10:02:37	62	€ 14.0360
09/09/2024	10:02:37	153	€ 14.0360
09/09/2024	10:02:40	151	€ 14.0360
09/09/2024	10:03:26	673	€ 14.0360
09/09/2024	10:03:26	160	€ 14.0360
09/09/2024	10:04:01	407	€ 14.0300
09/09/2024	10:06:48	1248	€ 14.0400
09/09/2024	10:07:40	1111	€ 14.0360
09/09/2024	10:08:56	1033	€ 14.0400
09/09/2024	10:09:05	461	€ 14.0400
09/09/2024	10:09:53	411	€ 14.0420
09/09/2024	10:11:06	500	€ 14.0480
09/09/2024	10:11:06	72	€ 14.0480
09/09/2024	10:11:06	500	€ 14.0480
09/09/2024	10:11:06	277	€ 14.0480
09/09/2024	10:13:23	209	€ 14.0480

09/09/2024	10:14:17	1098	€ 14.0480
09/09/2024	10:16:48	2312	€ 14.0580
09/09/2024	10:18:44	1318	€ 14.0640
09/09/2024	10:19:10	753	€ 14.0620
09/09/2024	10:19:10	156	€ 14.0620
09/09/2024	10:19:42	403	€ 14.0560
09/09/2024	10:20:26	518	€ 14.0520
09/09/2024	10:20:26	196	€ 14.0520
09/09/2024	10:22:21	1041	€ 14.0560
09/09/2024	10:22:21	167	€ 14.0540
09/09/2024	10:22:21	568	€ 14.0540
09/09/2024	10:24:16	1033	€ 14.0520
09/09/2024	10:24:16	355	€ 14.0520
09/09/2024	10:24:16	397	€ 14.0520
09/09/2024	10:24:16	170	€ 14.0520
09/09/2024	10:24:41	293	€ 14.0480
09/09/2024	10:25:06	393	€ 14.0480
09/09/2024	10:27:25	972	€ 14.0520
09/09/2024	10:27:25	700	€ 14.0520
09/09/2024	10:27:25	68	€ 14.0520
09/09/2024	10:30:32	1082	€ 14.0560
09/09/2024	10:31:22	300	€ 14.0560
09/09/2024	10:33:17	1638	€ 14.0580
09/09/2024	10:33:56	1075	€ 14.0580
09/09/2024	10:33:57	35	€ 14.0580
09/09/2024	10:33:57	1134	€ 14.0580
09/09/2024	10:33:57	6	€ 14.0580
09/09/2024	10:34:23	228	€ 14.0520
09/09/2024	10:34:32	148	€ 14.0520
09/09/2024	10:35:10	175	€ 14.0500
09/09/2024	10:35:14	437	€ 14.0480
09/09/2024	10:37:11	419	€ 14.0520
09/09/2024	10:37:22	341	€ 14.0520
09/09/2024	10:37:30	61	€ 14.0520
09/09/2024	10:37:43	347	€ 14.0520
09/09/2024	10:37:44	284	€ 14.0520
09/09/2024	10:37:51	297	€ 14.0520
09/09/2024	10:39:25	732	€ 14.0560
09/09/2024	10:39:31	366	€ 14.0560
09/09/2024	10:40:30	645	€ 14.0560
09/09/2024	10:40:53	370	€ 14.0560
09/09/2024	10:40:53	168	€ 14.0560
09/09/2024	10:41:25	68	€ 14.0520
09/09/2024	10:41:25	198	€ 14.0520
09/09/2024	10:42:52	856	€ 14.0480
09/09/2024	10:44:23	248	€ 14.0480

09/09/2024	10:44:36	977	€ 14.0460
09/09/2024	10:44:36	706	€ 14.0460
09/09/2024	10:45:24	320	€ 14.0460
09/09/2024	10:46:58	181	€ 14.0500
09/09/2024	10:47:05	623	€ 14.0500
09/09/2024	10:51:28	490	€ 14.0520
09/09/2024	10:51:28	1448	€ 14.0520
09/09/2024	10:51:30	1181	€ 14.0520
09/09/2024	10:51:33	225	€ 14.0520
09/09/2024	10:51:34	497	€ 14.0520
09/09/2024	10:51:34	473	€ 14.0520
09/09/2024	10:51:34	500	€ 14.0520
09/09/2024	10:51:34	190	€ 14.0520
09/09/2024	10:51:34	324	€ 14.0520
09/09/2024	10:51:34	333	€ 14.0520
09/09/2024	10:52:20	717	€ 14.0480
09/09/2024	10:52:20	500	€ 14.0480
09/09/2024	10:52:53	300	€ 14.0460
09/09/2024	10:53:16	451	€ 14.0460
09/09/2024	10:53:16	450	€ 14.0460
09/09/2024	10:53:38	321	€ 14.0420
09/09/2024	10:53:38	193	€ 14.0420
09/09/2024	10:55:26	1174	€ 14.0400
09/09/2024	10:55:26	630	€ 14.0400
09/09/2024	10:55:26	297	€ 14.0400
09/09/2024	10:57:39	1472	€ 14.0460
09/09/2024	10:58:38	32	€ 14.0480
09/09/2024	10:59:52	456	€ 14.0520
09/09/2024	10:59:52	304	€ 14.0520
09/09/2024	10:59:52	266	€ 14.0520
09/09/2024	10:59:52	355	€ 14.0520
09/09/2024	10:59:52	313	€ 14.0520
09/09/2024	10:59:52	360	€ 14.0520
09/09/2024	10:59:52	1460	€ 14.0520
09/09/2024	11:00:11	357	€ 14.0520
09/09/2024	11:00:37	411	€ 14.0520
09/09/2024	11:00:37	166	€ 14.0520
09/09/2024	11:03:05	355	€ 14.0560
09/09/2024	11:03:05	657	€ 14.0560
09/09/2024	11:03:06	680	€ 14.0560
09/09/2024	11:03:36	15	€ 14.0560
09/09/2024	11:03:45	997	€ 14.0580
09/09/2024	11:03:45	396	€ 14.0580
09/09/2024	11:05:10	65	€ 14.0520
09/09/2024	11:05:10	500	€ 14.0520
09/09/2024	11:05:10	297	€ 14.0520

09/09/2024	11:05:11	435	€ 14.0520
09/09/2024	11:05:39	271	€ 14.0520
09/09/2024	11:06:00	258	€ 14.0520
09/09/2024	11:06:00	147	€ 14.0520
09/09/2024	11:10:13	178	€ 14.0560
09/09/2024	11:10:19	2428	€ 14.0560
09/09/2024	11:10:19	540	€ 14.0560
09/09/2024	11:10:32	149	€ 14.0580
09/09/2024	11:11:44	812	€ 14.0580
09/09/2024	11:12:58	537	€ 14.0560
09/09/2024	11:14:29	1132	€ 14.0580
09/09/2024	11:14:29	240	€ 14.0580
09/09/2024	11:16:20	710	€ 14.0640
09/09/2024	11:16:20	373	€ 14.0640
09/09/2024	11:16:20	404	€ 14.0640
09/09/2024	11:16:50	288	€ 14.0620
09/09/2024	11:21:40	1788	€ 14.0640
09/09/2024	11:21:40	500	€ 14.0640
09/09/2024	11:21:40	355	€ 14.0640
09/09/2024	11:21:40	600	€ 14.0640
09/09/2024	11:21:40	321	€ 14.0640
09/09/2024	11:21:40	307	€ 14.0640
09/09/2024	11:21:47	144	€ 14.0560
09/09/2024	11:22:56	672	€ 14.0480
09/09/2024	11:22:56	156	€ 14.0480
09/09/2024	11:23:19	192	€ 14.0460
09/09/2024	11:23:43	276	€ 14.0480
09/09/2024	11:38:37	1243	€ 14.0640
09/09/2024	11:38:37	500	€ 14.0640
09/09/2024	11:38:37	565	€ 14.0640
09/09/2024	11:39:31	413	€ 14.0720
09/09/2024	11:40:05	704	€ 14.0740
09/09/2024	11:40:07	3204	€ 14.0740
09/09/2024	11:40:07	1378	€ 14.0740
09/09/2024	11:40:07	436	€ 14.0740
09/09/2024	11:42:12	1448	€ 14.0740
09/09/2024	11:43:11	487	€ 14.0720
09/09/2024	11:43:11	244	€ 14.0720
09/09/2024	11:44:05	112	€ 14.0720
09/09/2024	11:44:05	411	€ 14.0720
09/09/2024	11:44:07	195	€ 14.0720
09/09/2024	11:45:25	68	€ 14.0680
09/09/2024	11:45:25	426	€ 14.0680
09/09/2024	11:45:25	379	€ 14.0680
09/09/2024	11:46:04	333	€ 14.0720
09/09/2024	11:46:05	150	€ 14.0720

09/09/2024	11:50:19	765	€ 14.0740
09/09/2024	11:50:19	500	€ 14.0740
09/09/2024	11:50:19	104	€ 14.0740
09/09/2024	11:50:19	800	€ 14.0740
09/09/2024	11:50:19	345	€ 14.0740
09/09/2024	11:50:19	6	€ 14.0740
09/09/2024	11:53:17	80	€ 14.0740
09/09/2024	11:54:07	1511	€ 14.0800
09/09/2024	11:54:07	630	€ 14.0780
09/09/2024	11:54:48	261	€ 14.0740
09/09/2024	11:56:04	503	€ 14.0720
09/09/2024	11:56:04	343	€ 14.0720
09/09/2024	11:56:20	76	€ 14.0720
09/09/2024	11:57:47	686	€ 14.0720
09/09/2024	11:58:37	847	€ 14.0680
09/09/2024	11:59:05	268	€ 14.0620
09/09/2024	12:01:46	1047	€ 14.0680
09/09/2024	12:02:03	500	€ 14.0680
09/09/2024	12:02:32	681	€ 14.0680
09/09/2024	12:02:33	447	€ 14.0680
09/09/2024	12:03:29	500	€ 14.0620
09/09/2024	12:03:30	256	€ 14.0620
09/09/2024	12:03:45	144	€ 14.0620
09/09/2024	12:06:11	344	€ 14.0640
09/09/2024	12:06:29	777	€ 14.0640
09/09/2024	12:08:15	1628	€ 14.0680
09/09/2024	12:17:44	100	€ 14.0800
09/09/2024	12:18:28	149	€ 14.0840
09/09/2024	12:18:42	146	€ 14.0840
09/09/2024	12:18:56	35	€ 14.0840
09/09/2024	12:18:56	111	€ 14.0840
09/09/2024	12:19:10	146	€ 14.0840
09/09/2024	12:19:24	146	€ 14.0840
09/09/2024	12:19:38	146	€ 14.0840
09/09/2024	12:19:52	146	€ 14.0840
09/09/2024	12:20:06	148	€ 14.0840
09/09/2024	12:20:31	268	€ 14.0840
09/09/2024	12:20:45	150	€ 14.0840
09/09/2024	12:21:06	225	€ 14.0840
09/09/2024	12:21:20	150	€ 14.0840
09/09/2024	12:21:42	236	€ 14.0840
09/09/2024	12:21:56	150	€ 14.0840
09/09/2024	12:22:10	151	€ 14.0840
09/09/2024	12:22:24	150	€ 14.0840
09/09/2024	12:22:38	150	€ 14.0820
09/09/2024	12:23:08	491	€ 14.0800

09/09/2024	12:23:15	553	€ 14.0800
09/09/2024	12:24:02	125	€ 14.0800
09/09/2024	12:24:41	150	€ 14.0840
09/09/2024	12:24:55	150	€ 14.0840
09/09/2024	12:25:10	141	€ 14.0860
09/09/2024	12:25:26	824	€ 14.0840
09/09/2024	12:25:32	560	€ 14.0840
09/09/2024	12:25:37	559	€ 14.0840
09/09/2024	12:25:43	558	€ 14.0840
09/09/2024	12:25:48	560	€ 14.0840
09/09/2024	12:25:53	999	€ 14.0840
09/09/2024	12:25:53	500	€ 14.0840
09/09/2024	12:25:53	500	€ 14.0840
09/09/2024	12:25:53	891	€ 14.0840
09/09/2024	12:25:53	546	€ 14.0840
09/09/2024	12:25:53	190	€ 14.0840
09/09/2024	12:25:53	35	€ 14.0840
09/09/2024	12:27:10	500	€ 14.0900
09/09/2024	12:27:10	500	€ 14.0900
09/09/2024	12:27:10	332	€ 14.0900
09/09/2024	12:27:32	148	€ 14.0840
09/09/2024	12:28:06	295	€ 14.0900
09/09/2024	12:28:34	261	€ 14.0900
09/09/2024	12:29:00	148	€ 14.0840
09/09/2024	12:29:06	148	€ 14.0880
09/09/2024	12:29:35	148	€ 14.0840
09/09/2024	12:29:45	148	€ 14.0880
09/09/2024	12:31:07	566	€ 14.0880
09/09/2024	12:31:09	207	€ 14.0880
09/09/2024	12:33:40	461	€ 14.0840
09/09/2024	12:33:40	160	€ 14.0840
09/09/2024	12:33:40	303	€ 14.0840
09/09/2024	12:33:40	574	€ 14.0840
09/09/2024	12:35:14	631	€ 14.0840
09/09/2024	12:35:27	316	€ 14.0840
09/09/2024	12:44:25	2039	€ 14.0900
09/09/2024	12:44:25	561	€ 14.0900
09/09/2024	12:44:25	190	€ 14.0900
09/09/2024	12:44:25	339	€ 14.0900
09/09/2024	12:44:25	830	€ 14.0900
09/09/2024	12:44:25	174	€ 14.0900
09/09/2024	12:50:07	500	€ 14.0960
09/09/2024	12:50:07	4110	€ 14.0960
09/09/2024	12:50:07	650	€ 14.0940
09/09/2024	12:50:07	331	€ 14.0940
09/09/2024	12:54:16	866	€ 14.0940

09/09/2024	12:54:16	723	€ 14.0940
09/09/2024	12:54:26	309	€ 14.0940
09/09/2024	12:54:36	397	€ 14.0940
09/09/2024	12:54:37	1187	€ 14.0940
09/09/2024	12:57:46	589	€ 14.0900
09/09/2024	12:57:46	777	€ 14.0900
09/09/2024	12:57:46	470	€ 14.0900
09/09/2024	12:59:46	676	€ 14.0880
09/09/2024	13:00:13	234	€ 14.0840
09/09/2024	13:00:13	462	€ 14.0840
09/09/2024	13:00:14	38	€ 14.0840
09/09/2024	13:00:14	119	€ 14.0840
09/09/2024	13:00:52	380	€ 14.0840
09/09/2024	13:02:20	718	€ 14.0800
09/09/2024	13:02:31	366	€ 14.0780
09/09/2024	13:02:41	196	€ 14.0720
09/09/2024	13:03:55	381	€ 14.0680
09/09/2024	13:03:55	339	€ 14.0680
09/09/2024	13:03:55	168	€ 14.0680
09/09/2024	13:04:36	346	€ 14.0620
09/09/2024	13:04:57	163	€ 14.0620
09/09/2024	13:05:11	206	€ 14.0620
09/09/2024	13:05:24	301	€ 14.0580
09/09/2024	13:08:20	536	€ 14.0680
09/09/2024	13:08:20	749	€ 14.0680
09/09/2024	13:08:20	461	€ 14.0680
09/09/2024	13:09:02	110	€ 14.0640
09/09/2024	13:09:02	162	€ 14.0640
09/09/2024	13:09:03	192	€ 14.0640
09/09/2024	13:09:35	231	€ 14.0620
09/09/2024	13:10:55	65	€ 14.0580
09/09/2024	13:10:55	709	€ 14.0580
09/09/2024	13:11:51	604	€ 14.0620
09/09/2024	13:11:52	340	€ 14.0620
09/09/2024	13:11:52	154	€ 14.0620
09/09/2024	13:14:55	544	€ 14.0720
09/09/2024	13:15:09	218	€ 14.0720
09/09/2024	13:15:09	435	€ 14.0720
09/09/2024	13:15:09	223	€ 14.0720
09/09/2024	13:15:09	299	€ 14.0720
09/09/2024	13:15:09	504	€ 14.0720
09/09/2024	13:17:46	500	€ 14.0780
09/09/2024	13:17:46	266	€ 14.0780
09/09/2024	13:17:46	339	€ 14.0760
09/09/2024	13:17:46	500	€ 14.0780
09/09/2024	13:17:46	68	€ 14.0780

09/09/2024	13:17:49	326	€ 14.0740
09/09/2024	13:21:15	761	€ 14.0740
09/09/2024	13:21:35	915	€ 14.0720
09/09/2024	13:22:06	596	€ 14.0720
09/09/2024	13:22:07	384	€ 14.0720
09/09/2024	13:22:44	102	€ 14.0720
09/09/2024	13:22:44	259	€ 14.0720
09/09/2024	13:23:04	263	€ 14.0720
09/09/2024	13:25:04	714	€ 14.0680
09/09/2024	13:26:21	26	€ 14.0680
09/09/2024	13:26:21	360	€ 14.0680
09/09/2024	13:26:21	447	€ 14.0680
09/09/2024	13:26:25	100	€ 14.0680
09/09/2024	13:28:41	1010	€ 14.0680
09/09/2024	13:28:41	550	€ 14.0680
09/09/2024	13:28:41	279	€ 14.0680
09/09/2024	13:29:11	301	€ 14.0640
09/09/2024	13:29:11	156	€ 14.0640
09/09/2024	13:29:33	145	€ 14.0620
09/09/2024	13:30:05	403	€ 14.0640
09/09/2024	13:30:16	152	€ 14.0620
09/09/2024	13:31:26	761	€ 14.0620
09/09/2024	13:31:26	666	€ 14.0620
09/09/2024	13:33:41	792	€ 14.0680
09/09/2024	13:33:41	500	€ 14.0680
09/09/2024	13:33:41	238	€ 14.0680
09/09/2024	13:33:41	305	€ 14.0680
09/09/2024	13:33:41	313	€ 14.0680
09/09/2024	13:33:41	230	€ 14.0680
09/09/2024	13:34:44	322	€ 14.0680
09/09/2024	13:34:52	1018	€ 14.0680
09/09/2024	13:34:52	240	€ 14.0680
09/09/2024	13:35:40	323	€ 14.0680
09/09/2024	13:36:18	410	€ 14.0680
09/09/2024	13:36:18	355	€ 14.0680
09/09/2024	13:36:18	242	€ 14.0680
09/09/2024	13:37:55	1437	€ 14.0640
09/09/2024	13:37:55	146	€ 14.0640
09/09/2024	13:38:21	290	€ 14.0620
09/09/2024	13:38:21	162	€ 14.0620
09/09/2024	13:44:09	2305	€ 14.0620
09/09/2024	13:44:09	980	€ 14.0620
09/09/2024	13:44:09	419	€ 14.0620
09/09/2024	13:44:19	524	€ 14.0620
09/09/2024	13:44:19	521	€ 14.0620
09/09/2024	13:44:27	174	€ 14.0620

09/09/2024	13:45:13	902	€ 14.0620
09/09/2024	13:45:26	204	€ 14.0620
09/09/2024	13:45:47	500	€ 14.0620
09/09/2024	13:45:47	179	€ 14.0620
09/09/2024	13:47:31	85	€ 14.0620
09/09/2024	13:47:47	729	€ 14.0620
09/09/2024	13:47:49	890	€ 14.0620
09/09/2024	13:48:44	594	€ 14.0620
09/09/2024	13:49:54	809	€ 14.0620
09/09/2024	13:49:54	638	€ 14.0620
09/09/2024	13:49:54	468	€ 14.0620
09/09/2024	13:49:54	8	€ 14.0620
09/09/2024	13:50:05	301	€ 14.0580
09/09/2024	13:50:13	152	€ 14.0560
09/09/2024	13:50:51	356	€ 14.0520
09/09/2024	13:50:51	124	€ 14.0520
09/09/2024	13:50:51	281	€ 14.0520
09/09/2024	13:51:20	438	€ 14.0560
09/09/2024	13:51:21	34	€ 14.0560
09/09/2024	13:51:23	137	€ 14.0560
09/09/2024	13:53:41	521	€ 14.0580
09/09/2024	13:53:41	191	€ 14.0580
09/09/2024	13:53:41	1058	€ 14.0580
09/09/2024	13:53:41	500	€ 14.0580
09/09/2024	13:53:41	375	€ 14.0580
09/09/2024	13:54:10	313	€ 14.0560
09/09/2024	13:57:10	642	€ 14.0640
09/09/2024	13:57:10	59	€ 14.0640
09/09/2024	13:57:10	222	€ 14.0640
09/09/2024	13:58:52	2232	€ 14.0620
09/09/2024	13:58:52	500	€ 14.0620
09/09/2024	13:58:52	689	€ 14.0620
09/09/2024	13:58:52	420	€ 14.0620
09/09/2024	13:59:18	549	€ 14.0580
09/09/2024	14:00:16	955	€ 14.0480
09/09/2024	14:01:01	516	€ 14.0460
09/09/2024	14:01:01	306	€ 14.0460
09/09/2024	14:02:28	968	€ 14.0480
09/09/2024	14:02:28	355	€ 14.0480
09/09/2024	14:02:28	214	€ 14.0480
09/09/2024	14:03:03	483	€ 14.0460
09/09/2024	14:04:30	675	€ 14.0460
09/09/2024	14:04:30	655	€ 14.0460
09/09/2024	14:04:30	60	€ 14.0460
09/09/2024	14:04:41	308	€ 14.0460
09/09/2024	14:04:41	250	€ 14.0460

09/09/2024	14:06:07	969	€ 14.0460
09/09/2024	14:06:07	205	€ 14.0460
09/09/2024	14:08:33	901	€ 14.0460
09/09/2024	14:08:33	782	€ 14.0460
09/09/2024	14:08:56	279	€ 14.0420
09/09/2024	14:09:44	533	€ 14.0400
09/09/2024	14:09:44	83	€ 14.0400
09/09/2024	14:09:44	62	€ 14.0400
09/09/2024	14:10:15	272	€ 14.0360
09/09/2024	14:11:05	99	€ 14.0320
09/09/2024	14:11:05	76	€ 14.0320
09/09/2024	14:11:43	689	€ 14.0300
09/09/2024	14:11:44	368	€ 14.0300
09/09/2024	14:13:30	817	€ 14.0260
09/09/2024	14:13:30	349	€ 14.0260
09/09/2024	14:13:30	183	€ 14.0260
09/09/2024	14:13:55	273	€ 14.0240
09/09/2024	14:14:39	468	€ 14.0260
09/09/2024	14:14:45	193	€ 14.0240
09/09/2024	14:15:59	980	€ 14.0300
09/09/2024	14:16:23	529	€ 14.0300
09/09/2024	14:16:35	578	€ 14.0360
09/09/2024	14:17:24	446	€ 14.0300
09/09/2024	14:17:28	2	€ 14.0300
09/09/2024	14:17:28	109	€ 14.0300
09/09/2024	14:17:28	355	€ 14.0300
09/09/2024	14:19:02	200	€ 14.0300
09/09/2024	14:24:19	2273	€ 14.0320
09/09/2024	14:24:19	243	€ 14.0320
09/09/2024	14:24:30	1351	€ 14.0300
09/09/2024	14:24:30	674	€ 14.0300
09/09/2024	14:24:30	386	€ 14.0300
09/09/2024	14:24:30	297	€ 14.0300
09/09/2024	14:24:30	413	€ 14.0300
09/09/2024	14:24:37	628	€ 14.0260
09/09/2024	14:24:37	649	€ 14.0260
09/09/2024	14:24:39	23	€ 14.0240
09/09/2024	14:24:39	152	€ 14.0240
09/09/2024	14:24:39	142	€ 14.0240
09/09/2024	14:26:07	700	€ 14.0240
09/09/2024	14:26:07	520	€ 14.0240
09/09/2024	14:26:32	290	€ 14.0240
09/09/2024	14:26:32	214	€ 14.0240
09/09/2024	14:26:41	153	€ 14.0220
09/09/2024	14:27:12	290	€ 14.0200
09/09/2024	14:27:12	168	€ 14.0200

09/09/2024	14:27:35	275	€ 14.0220
09/09/2024	14:28:14	688	€ 14.0220
09/09/2024	14:29:30	100	€ 14.0300
09/09/2024	14:29:30	969	€ 14.0300
09/09/2024	14:30:00	306	€ 14.0260
09/09/2024	14:30:06	483	€ 14.0240
09/09/2024	14:30:19	398	€ 14.0220
09/09/2024	14:30:26	397	€ 14.0240
09/09/2024	14:30:50	597	€ 14.0300
09/09/2024	14:30:50	302	€ 14.0320
09/09/2024	14:30:50	56	€ 14.0320
09/09/2024	14:31:01	319	€ 14.0360
09/09/2024	14:31:32	1074	€ 14.0460
09/09/2024	14:31:32	238	€ 14.0460
09/09/2024	14:31:40	100	€ 14.0460
09/09/2024	14:31:40	219	€ 14.0460
09/09/2024	14:32:17	838	€ 14.0520
09/09/2024	14:32:18	507	€ 14.0520
09/09/2024	14:33:29	1622	€ 14.0520
09/09/2024	14:34:43	2223	€ 14.0460
09/09/2024	14:37:00	981	€ 14.0800
09/09/2024	14:37:05	1122	€ 14.0780
09/09/2024	14:37:47	3143	€ 14.0740
09/09/2024	14:37:50	1035	€ 14.0720
09/09/2024	14:37:50	813	€ 14.0720
09/09/2024	14:38:02	279	€ 14.0620
09/09/2024	14:39:27	427	€ 14.0560
09/09/2024	14:39:27	20	€ 14.0560
09/09/2024	14:39:27	464	€ 14.0560
09/09/2024	14:39:29	560	€ 14.0560
09/09/2024	14:39:29	550	€ 14.0560
09/09/2024	14:39:29	186	€ 14.0560
09/09/2024	14:39:45	380	€ 14.0560
09/09/2024	14:40:18	714	€ 14.0520
09/09/2024	14:40:18	19	€ 14.0520
09/09/2024	14:40:18	175	€ 14.0520
09/09/2024	14:41:00	803	€ 14.0460
09/09/2024	14:41:00	201	€ 14.0460
09/09/2024	14:41:06	150	€ 14.0420
09/09/2024	14:42:19	1553	€ 14.0520
09/09/2024	14:42:19	127	€ 14.0520
09/09/2024	14:42:19	176	€ 14.0520
09/09/2024	14:42:34	351	€ 14.0460
09/09/2024	14:43:14	377	€ 14.0520
09/09/2024	14:43:14	206	€ 14.0520
09/09/2024	14:43:32	822	€ 14.0480

09/09/2024	14:44:20	1128	€ 14.0400
09/09/2024	14:44:21	176	€ 14.0400
09/09/2024	14:44:38	301	€ 14.0360
09/09/2024	14:45:30	1438	€ 14.0360
09/09/2024	14:45:31	167	€ 14.0360
09/09/2024	14:45:39	301	€ 14.0300
09/09/2024	14:45:43	167	€ 14.0260
09/09/2024	14:45:56	301	€ 14.0240
09/09/2024	14:46:06	301	€ 14.0200
09/09/2024	14:46:06	234	€ 14.0220
09/09/2024	14:46:14	167	€ 14.0200
09/09/2024	14:47:01	1305	€ 14.0260
09/09/2024	14:47:01	301	€ 14.0260
09/09/2024	14:47:48	1417	€ 14.0260
09/09/2024	14:47:48	154	€ 14.0260
09/09/2024	14:48:57	1374	€ 14.0300
09/09/2024	14:48:57	322	€ 14.0300
09/09/2024	14:48:57	342	€ 14.0300
09/09/2024	14:48:57	136	€ 14.0300
09/09/2024	14:49:08	435	€ 14.0260
09/09/2024	14:50:07	2	€ 14.0360
09/09/2024	14:50:07	1450	€ 14.0360
09/09/2024	14:50:07	468	€ 14.0340
09/09/2024	14:50:39	479	€ 14.0360
09/09/2024	14:50:39	359	€ 14.0360
09/09/2024	14:51:16	813	€ 14.0520
09/09/2024	14:51:42	599	€ 14.0460
09/09/2024	14:51:42	143	€ 14.0480
09/09/2024	14:51:57	263	€ 14.0400
09/09/2024	14:52:02	192	€ 14.0400
09/09/2024	14:53:52	1646	€ 14.0620
09/09/2024	14:54:49	318	€ 14.0620
09/09/2024	14:54:49	906	€ 14.0620
09/09/2024	14:54:49	334	€ 14.0620
09/09/2024	14:54:49	324	€ 14.0620
09/09/2024	14:54:49	332	€ 14.0620
09/09/2024	14:55:09	424	€ 14.0640
09/09/2024	14:55:18	32	€ 14.0620
09/09/2024	14:55:18	418	€ 14.0620
09/09/2024	14:56:26	752	€ 14.0680
09/09/2024	14:56:26	788	€ 14.0680
09/09/2024	14:56:26	290	€ 14.0680
09/09/2024	14:56:35	159	€ 14.0640
09/09/2024	14:56:48	292	€ 14.0620
09/09/2024	14:56:50	159	€ 14.0580
09/09/2024	14:57:16	530	€ 14.0580

09/09/2024	14:57:16	159	€ 14.0580
09/09/2024	14:58:47	1276	€ 14.0640
09/09/2024	14:58:56	250	€ 14.0620
09/09/2024	14:59:05	500	€ 14.0620
09/09/2024	14:59:05	414	€ 14.0620
09/09/2024	14:59:06	372	€ 14.0620
09/09/2024	14:59:50	594	€ 14.0560
09/09/2024	14:59:59	785	€ 14.0560
09/09/2024	15:00:05	205	€ 14.0620
09/09/2024	15:00:07	160	€ 14.0620
09/09/2024	15:00:36	540	€ 14.0620
09/09/2024	15:00:36	330	€ 14.0620
09/09/2024	15:00:41	150	€ 14.0580
09/09/2024	15:01:47	1769	€ 14.0580
09/09/2024	15:01:47	180	€ 14.0580
09/09/2024	15:02:07	509	€ 14.0580
09/09/2024	15:03:28	950	€ 14.0680
09/09/2024	15:03:28	349	€ 14.0680
09/09/2024	15:03:28	316	€ 14.0680
09/09/2024	15:03:28	288	€ 14.0680
09/09/2024	15:03:28	240	€ 14.0680
09/09/2024	15:03:28	160	€ 14.0680
09/09/2024	15:03:28	276	€ 14.0680
09/09/2024	15:04:16	1379	€ 14.0720
09/09/2024	15:05:14	1419	€ 14.0780
09/09/2024	15:05:14	142	€ 14.0780
09/09/2024	15:06:55	1432	€ 14.0840
09/09/2024	15:06:55	600	€ 14.0840
09/09/2024	15:06:55	107	€ 14.0840
09/09/2024	15:07:11	262	€ 14.0800
09/09/2024	15:07:42	2434	€ 14.0840
09/09/2024	15:07:42	340	€ 14.0840
09/09/2024	15:07:42	110	€ 14.0840
09/09/2024	15:07:42	315	€ 14.0840
09/09/2024	15:07:47	517	€ 14.0840
09/09/2024	15:08:05	361	€ 14.0800
09/09/2024	15:08:05	947	€ 14.0800
09/09/2024	15:09:17	173	€ 14.0900
09/09/2024	15:09:17	1801	€ 14.0900
09/09/2024	15:09:17	213	€ 14.0900
09/09/2024	15:10:18	682	€ 14.0940
09/09/2024	15:10:20	588	€ 14.0940
09/09/2024	15:10:46	360	€ 14.0960
09/09/2024	15:11:40	1359	€ 14.1040
09/09/2024	15:11:58	240	€ 14.1000
09/09/2024	15:12:09	2	€ 14.1000

09/09/2024	15:12:09	358	€ 14.1000
09/09/2024	15:12:40	439	€ 14.1000
09/09/2024	15:12:40	180	€ 14.1000
09/09/2024	15:14:30	242	€ 14.1060
09/09/2024	15:14:53	1914	€ 14.1120
09/09/2024	15:14:53	337	€ 14.1120
09/09/2024	15:14:53	165	€ 14.1120
09/09/2024	15:15:22	400	€ 14.1120
09/09/2024	15:15:22	173	€ 14.1120
09/09/2024	15:17:03	500	€ 14.1160
09/09/2024	15:17:03	500	€ 14.1160
09/09/2024	15:17:03	221	€ 14.1160
09/09/2024	15:17:03	351	€ 14.1160
09/09/2024	15:17:03	302	€ 14.1160
09/09/2024	15:17:16	637	€ 14.1220
09/09/2024	15:18:15	390	€ 14.1260
09/09/2024	15:18:15	500	€ 14.1260
09/09/2024	15:18:15	149	€ 14.1260
09/09/2024	15:18:15	239	€ 14.1240
09/09/2024	15:18:55	519	€ 14.1220
09/09/2024	15:18:55	282	€ 14.1220
09/09/2024	15:19:00	151	€ 14.1200
09/09/2024	15:19:07	152	€ 14.1200
09/09/2024	15:19:37	519	€ 14.1200
09/09/2024	15:19:38	152	€ 14.1200
09/09/2024	15:19:49	151	€ 14.1220
09/09/2024	15:20:02	382	€ 14.1220
09/09/2024	15:20:37	604	€ 14.1220
09/09/2024	15:21:34	299	€ 14.1200
09/09/2024	15:22:04	1016	€ 14.1200
09/09/2024	15:22:21	337	€ 14.1160
09/09/2024	15:22:22	196	€ 14.1160
09/09/2024	15:22:39	266	€ 14.1120
09/09/2024	15:22:55	284	€ 14.1100
09/09/2024	15:23:04	231	€ 14.1100
09/09/2024	15:23:33	373	€ 14.1060
09/09/2024	15:24:27	698	€ 14.1040
09/09/2024	15:24:27	333	€ 14.1040
09/09/2024	15:25:14	812	€ 14.1060
09/09/2024	15:25:42	603	€ 14.1040
09/09/2024	15:25:47	155	€ 14.1000
09/09/2024	15:27:29	933	€ 14.1000
09/09/2024	15:27:29	244	€ 14.1000
09/09/2024	15:27:29	688	€ 14.1000
09/09/2024	15:28:17	67	€ 14.1000
09/09/2024	15:28:18	671	€ 14.1000

09/09/2024	15:28:18	272	€ 14.1000
09/09/2024	15:29:03	531	€ 14.1000
09/09/2024	15:29:03	319	€ 14.1000
09/09/2024	15:29:03	83	€ 14.1000
09/09/2024	15:29:36	220	€ 14.0940
09/09/2024	15:29:45	110	€ 14.0940
09/09/2024	15:29:45	486	€ 14.0940
09/09/2024	15:30:17	346	€ 14.0940
09/09/2024	15:30:18	337	€ 14.0940
09/09/2024	15:31:04	441	€ 14.0940
09/09/2024	15:31:04	177	€ 14.0940
09/09/2024	15:31:13	419	€ 14.0940
09/09/2024	15:31:14	253	€ 14.0900
09/09/2024	15:31:23	231	€ 14.0880
09/09/2024	15:31:46	276	€ 14.0880
09/09/2024	15:32:00	369	€ 14.0900
09/09/2024	15:32:00	161	€ 14.0900
09/09/2024	15:32:17	222	€ 14.0900
09/09/2024	15:33:31	1127	€ 14.0960
09/09/2024	15:33:31	632	€ 14.0960
09/09/2024	15:33:43	323	€ 14.0940
09/09/2024	15:35:23	1480	€ 14.0940
09/09/2024	15:36:03	1354	€ 14.0960
09/09/2024	15:38:38	438	€ 14.1040
09/09/2024	15:38:38	1962	€ 14.1040
09/09/2024	15:38:38	600	€ 14.1040
09/09/2024	15:38:38	800	€ 14.1040
09/09/2024	15:38:38	300	€ 14.1040
09/09/2024	15:38:38	241	€ 14.1040
09/09/2024	15:40:09	436	€ 14.1100
09/09/2024	15:40:09	478	€ 14.1100
09/09/2024	15:40:09	310	€ 14.1100
09/09/2024	15:40:09	500	€ 14.1100
09/09/2024	15:40:09	320	€ 14.1100
09/09/2024	15:40:32	455	€ 14.1040
09/09/2024	15:41:22	1424	€ 14.1100
09/09/2024	15:41:22	150	€ 14.1100
09/09/2024	15:41:40	300	€ 14.1060
09/09/2024	15:41:52	374	€ 14.1100
09/09/2024	15:41:52	150	€ 14.1060
09/09/2024	15:42:39	1099	€ 14.1060
09/09/2024	15:43:05	650	€ 14.1060
09/09/2024	15:43:44	310	€ 14.1060
09/09/2024	15:43:44	83	€ 14.1060
09/09/2024	15:43:44	405	€ 14.1060
09/09/2024	15:43:44	276	€ 14.1040

09/09/2024	15:44:01	77	€ 14.1040
09/09/2024	15:44:01	273	€ 14.1040
09/09/2024	15:44:39	282	€ 14.1040
09/09/2024	15:44:39	542	€ 14.1040
09/09/2024	15:44:39	200	€ 14.1040
09/09/2024	15:44:52	300	€ 14.1040
09/09/2024	15:45:06	293	€ 14.1000
09/09/2024	15:46:33	1137	€ 14.1060
09/09/2024	15:46:33	500	€ 14.1060
09/09/2024	15:46:33	320	€ 14.1060
09/09/2024	15:46:43	319	€ 14.1060
09/09/2024	15:46:52	159	€ 14.1040
09/09/2024	15:47:29	683	€ 14.1000
09/09/2024	15:47:29	182	€ 14.1000
09/09/2024	15:48:00	546	€ 14.0960
09/09/2024	15:48:10	364	€ 14.0940
09/09/2024	15:49:24	1247	€ 14.1000
09/09/2024	15:51:53	791	€ 14.1000
09/09/2024	15:51:53	769	€ 14.1000
09/09/2024	15:51:53	430	€ 14.1000
09/09/2024	15:52:48	1906	€ 14.0960
09/09/2024	15:52:48	624	€ 14.0960
09/09/2024	15:52:48	44	€ 14.0960
09/09/2024	15:53:04	325	€ 14.0940
09/09/2024	15:53:07	141	€ 14.0940
09/09/2024	15:57:32	501	€ 14.1060
09/09/2024	15:57:41	806	€ 14.1040
09/09/2024	15:59:14	714	€ 14.1120
09/09/2024	15:59:30	1458	€ 14.1100
09/09/2024	15:59:50	2048	€ 14.1100
09/09/2024	15:59:50	589	€ 14.1100
09/09/2024	16:00:04	1457	€ 14.1100
09/09/2024	16:00:54	996	€ 14.1100
09/09/2024	16:00:54	860	€ 14.1100
09/09/2024	16:00:54	140	€ 14.1100
09/09/2024	16:01:26	351	€ 14.1100
09/09/2024	16:03:08	294	€ 14.1220
09/09/2024	16:03:08	1196	€ 14.1220
09/09/2024	16:03:08	708	€ 14.1220
09/09/2024	16:03:08	390	€ 14.1220
09/09/2024	16:03:24	285	€ 14.1200
09/09/2024	16:03:33	285	€ 14.1200
09/09/2024	16:03:42	175	€ 14.1160
09/09/2024	16:03:55	24	€ 14.1160
09/09/2024	16:04:03	261	€ 14.1160
09/09/2024	16:04:04	176	€ 14.1160

09/09/2024	16:04:12	153	€ 14.1160
09/09/2024	16:04:18	154	€ 14.1160
09/09/2024	16:04:42	227	€ 14.1160
09/09/2024	16:04:42	200	€ 14.1160
09/09/2024	16:04:42	64	€ 14.1160
09/09/2024	16:06:32	390	€ 14.1120
09/09/2024	16:06:32	188	€ 14.1120
09/09/2024	16:07:00	110	€ 14.1100
09/09/2024	16:07:00	84	€ 14.1100
09/09/2024	16:07:00	1167	€ 14.1100
09/09/2024	16:08:35	500	€ 14.1200
09/09/2024	16:08:42	665	€ 14.1200
09/09/2024	16:08:42	500	€ 14.1200
09/09/2024	16:08:42	53	€ 14.1200
09/09/2024	16:08:42	57	€ 14.1200
09/09/2024	16:08:49	320	€ 14.1200
09/09/2024	16:08:50	1051	€ 14.1200
09/09/2024	16:08:50	368	€ 14.1200
09/09/2024	16:09:48	714	€ 14.1200
09/09/2024	16:09:48	520	€ 14.1200
09/09/2024	16:10:23	255	€ 14.1160
09/09/2024	16:10:23	140	€ 14.1160
09/09/2024	16:10:23	11	€ 14.1160
09/09/2024	16:10:23	90	€ 14.1160
09/09/2024	16:10:23	436	€ 14.1160
09/09/2024	16:11:00	352	€ 14.1160
09/09/2024	16:11:00	277	€ 14.1160
09/09/2024	16:11:00	400	€ 14.1160
09/09/2024	16:11:51	877	€ 14.1120
09/09/2024	16:11:52	295	€ 14.1120
09/09/2024	16:12:00	372	€ 14.1100
09/09/2024	16:12:00	229	€ 14.1080
09/09/2024	16:13:22	16	€ 14.1100
09/09/2024	16:13:22	1432	€ 14.1100
09/09/2024	16:13:22	722	€ 14.1100
09/09/2024	16:13:22	117	€ 14.1100
09/09/2024	16:13:42	571	€ 14.1060
09/09/2024	16:13:51	258	€ 14.1060
09/09/2024	16:14:18	430	€ 14.1060
09/09/2024	16:14:18	370	€ 14.1060
09/09/2024	16:14:54	1058	€ 14.1040
09/09/2024	16:15:07	279	€ 14.1000
09/09/2024	16:15:27	566	€ 14.0960
09/09/2024	16:15:34	161	€ 14.0940
09/09/2024	16:15:50	162	€ 14.0940
09/09/2024	16:16:01	307	€ 14.0960

09/09/2024	16:16:53	453	€ 14.0940
09/09/2024	16:16:53	640	€ 14.0940
09/09/2024	16:16:53	592	€ 14.0940
09/09/2024	16:17:33	727	€ 14.0940
09/09/2024	16:17:33	404	€ 14.0940
09/09/2024	16:17:53	296	€ 14.0900
09/09/2024	16:17:53	32	€ 14.0900
09/09/2024	16:18:31	722	€ 14.0880
09/09/2024	16:18:32	382	€ 14.0880
09/09/2024	16:18:53	506	€ 14.0900
09/09/2024	16:18:53	216	€ 14.0900
09/09/2024	16:19:04	296	€ 14.0880
09/09/2024	16:20:01	1361	€ 14.0840
09/09/2024	16:20:01	199	€ 14.0840
09/09/2024	16:21:25	2204	€ 14.0840
09/09/2024	16:21:25	298	€ 14.0840
09/09/2024	16:21:25	360	€ 14.0840
09/09/2024	16:21:25	860	€ 14.0840
09/09/2024	16:21:25	348	€ 14.0840
09/09/2024	16:21:41	1095	€ 14.0840
09/09/2024	16:21:56	128	€ 14.0840
09/09/2024	16:21:56	342	€ 14.0840
09/09/2024	16:21:57	365	€ 14.0840
09/09/2024	16:22:27	1044	€ 14.0840
09/09/2024	16:22:36	300	€ 14.0840
09/09/2024	16:22:36	527	€ 14.0840
09/09/2024	16:22:36	164	€ 14.0840
09/09/2024	16:23:32	1148	€ 14.0840
09/09/2024	16:23:32	310	€ 14.0840
09/09/2024	16:23:32	630	€ 14.0840
09/09/2024	16:23:50	74	€ 14.0840
10/09/2024	08:00:12	432	€ 14.0340
10/09/2024	08:00:17	424	€ 14.0360
10/09/2024	08:00:17	500	€ 14.0360
10/09/2024	08:00:17	102	€ 14.0360
10/09/2024	08:00:29	546	€ 14.0320
10/09/2024	08:00:35	150	€ 14.0300
10/09/2024	08:00:44	1196	€ 14.0260
10/09/2024	08:00:44	870	€ 14.0260
10/09/2024	08:01:13	388	€ 14.0240
10/09/2024	08:01:13	498	€ 14.0240
10/09/2024	08:01:13	1457	€ 14.0240
10/09/2024	08:01:14	1209	€ 14.0220
10/09/2024	08:01:30	1414	€ 14.0200
10/09/2024	08:01:44	656	€ 14.0140
10/09/2024	08:01:44	1019	€ 14.0140

10/09/2024	08:01:56	190	€ 14.0200
10/09/2024	08:01:56	443	€ 14.0200
10/09/2024	08:02:20	1039	€ 14.0160
10/09/2024	08:03:27	1970	€ 14.0420
10/09/2024	08:03:27	190	€ 14.0420
10/09/2024	08:03:35	86	€ 14.0460
10/09/2024	08:03:35	256	€ 14.0460
10/09/2024	08:03:35	441	€ 14.0460
10/09/2024	08:03:37	152	€ 14.0460
10/09/2024	08:03:39	153	€ 14.0460
10/09/2024	08:03:41	93	€ 14.0460
10/09/2024	08:03:41	59	€ 14.0460
10/09/2024	08:03:53	190	€ 14.0440
10/09/2024	08:03:54	241	€ 14.0460
10/09/2024	08:03:54	291	€ 14.0460
10/09/2024	08:03:54	270	€ 14.0460
10/09/2024	08:03:56	7	€ 14.0460
10/09/2024	08:03:56	145	€ 14.0460
10/09/2024	08:03:58	109	€ 14.0460
10/09/2024	08:03:58	44	€ 14.0460
10/09/2024	08:04:00	152	€ 14.0460
10/09/2024	08:04:02	153	€ 14.0460
10/09/2024	08:04:22	2284	€ 14.0360
10/09/2024	08:04:22	500	€ 14.0360
10/09/2024	08:04:22	502	€ 14.0360
10/09/2024	08:04:22	283	€ 14.0360
10/09/2024	08:04:22	587	€ 14.0360
10/09/2024	08:04:22	286	€ 14.0360
10/09/2024	08:04:22	647	€ 14.0360
10/09/2024	08:04:56	2320	€ 14.0360
10/09/2024	08:04:56	854	€ 14.0360
10/09/2024	08:04:58	1009	€ 14.0360
10/09/2024	08:04:58	1563	€ 14.0360
10/09/2024	08:04:58	1431	€ 14.0360
10/09/2024	08:05:01	274	€ 14.0320
10/09/2024	08:07:37	1982	€ 14.0400
10/09/2024	08:07:37	983	€ 14.0400
10/09/2024	08:07:37	227	€ 14.0380
10/09/2024	08:07:41	356	€ 14.0380
10/09/2024	08:07:41	2579	€ 14.0380
10/09/2024	08:08:01	15	€ 14.0320
10/09/2024	08:08:01	1344	€ 14.0320
10/09/2024	08:08:01	541	€ 14.0320
10/09/2024	08:09:28	831	€ 14.0460
10/09/2024	08:09:30	1157	€ 14.0460
10/09/2024	08:09:31	500	€ 14.0460

10/09/2024	08:09:31	347	€ 14.0460
10/09/2024	08:09:31	58	€ 14.0460
10/09/2024	08:09:34	993	€ 14.0420
10/09/2024	08:09:56	814	€ 14.0400
10/09/2024	08:09:57	531	€ 14.0360
10/09/2024	08:10:17	575	€ 14.0360
10/09/2024	08:10:18	245	€ 14.0360
10/09/2024	08:11:50	1492	€ 14.0520
10/09/2024	08:11:50	1340	€ 14.0520
10/09/2024	08:11:50	271	€ 14.0520
10/09/2024	08:15:02	2248	€ 14.0360
10/09/2024	08:15:02	1334	€ 14.0360
10/09/2024	08:15:19	417	€ 14.0360
10/09/2024	08:15:19	340	€ 14.0360
10/09/2024	08:15:19	116	€ 14.0360
10/09/2024	08:15:27	725	€ 14.0360
10/09/2024	08:15:34	532	€ 14.0320
10/09/2024	08:15:34	793	€ 14.0320
10/09/2024	08:15:56	47	€ 14.0360
10/09/2024	08:15:56	3	€ 14.0360
10/09/2024	08:15:56	574	€ 14.0360
10/09/2024	08:16:10	325	€ 14.0320
10/09/2024	08:17:07	1064	€ 14.0320
10/09/2024	08:17:07	500	€ 14.0320
10/09/2024	08:17:07	36	€ 14.0320
10/09/2024	08:18:07	796	€ 14.0300
10/09/2024	08:18:07	673	€ 14.0300
10/09/2024	08:18:15	186	€ 14.0300
10/09/2024	08:18:15	217	€ 14.0300
10/09/2024	08:19:12	867	€ 14.0320
10/09/2024	08:19:12	597	€ 14.0320
10/09/2024	08:19:27	276	€ 14.0300
10/09/2024	08:32:34	1228	€ 14.0360
10/09/2024	08:32:36	444	€ 14.0360
10/09/2024	08:32:39	454	€ 14.0360
10/09/2024	08:32:57	575	€ 14.0360
10/09/2024	08:39:05	1283	€ 14.0720
10/09/2024	08:39:05	356	€ 14.0720
10/09/2024	08:39:05	390	€ 14.0720
10/09/2024	08:40:50	807	€ 14.0740
10/09/2024	08:40:50	396	€ 14.0740
10/09/2024	08:40:58	1708	€ 14.0720
10/09/2024	08:40:58	500	€ 14.0720
10/09/2024	08:40:58	323	€ 14.0720
10/09/2024	08:40:58	343	€ 14.0720
10/09/2024	08:40:58	1009	€ 14.0720

10/09/2024	08:41:28	1366	€ 14.0700
10/09/2024	08:41:42	505	€ 14.0680
10/09/2024	08:41:42	285	€ 14.0680
10/09/2024	08:41:42	20	€ 14.0680
10/09/2024	08:43:01	717	€ 14.0680
10/09/2024	08:43:01	66	€ 14.0680
10/09/2024	08:43:01	399	€ 14.0680
10/09/2024	08:44:13	1089	€ 14.0740
10/09/2024	08:44:13	142	€ 14.0740
10/09/2024	08:45:22	362	€ 14.0720
10/09/2024	08:45:22	156	€ 14.0720
10/09/2024	08:45:24	456	€ 14.0720
10/09/2024	08:45:24	68	€ 14.0720
10/09/2024	08:46:12	60	€ 14.0720
10/09/2024	08:46:12	845	€ 14.0720
10/09/2024	08:46:12	253	€ 14.0720
10/09/2024	08:46:17	213	€ 14.0640
10/09/2024	08:48:05	1421	€ 14.0640
10/09/2024	08:48:05	190	€ 14.0640
10/09/2024	08:48:05	550	€ 14.0640
10/09/2024	08:48:05	140	€ 14.0640
10/09/2024	08:48:37	448	€ 14.0560
10/09/2024	08:48:38	255	€ 14.0560
10/09/2024	08:48:58	320	€ 14.0520
10/09/2024	08:49:21	469	€ 14.0480
10/09/2024	08:49:21	149	€ 14.0480
10/09/2024	08:50:07	810	€ 14.0460
10/09/2024	08:50:07	150	€ 14.0460
10/09/2024	08:51:23	273	€ 14.0460
10/09/2024	08:51:23	33	€ 14.0460
10/09/2024	08:51:26	611	€ 14.0460
10/09/2024	08:51:26	182	€ 14.0460
10/09/2024	08:51:26	277	€ 14.0460
10/09/2024	08:51:26	83	€ 14.0460
10/09/2024	08:52:34	498	€ 14.0460
10/09/2024	08:52:34	500	€ 14.0440
10/09/2024	08:52:34	103	€ 14.0440
10/09/2024	08:52:47	301	€ 14.0400
10/09/2024	08:53:15	373	€ 14.0360
10/09/2024	08:53:17	220	€ 14.0360
10/09/2024	08:54:53	955	€ 14.0400
10/09/2024	08:54:53	572	€ 14.0400
10/09/2024	08:55:46	789	€ 14.0360
10/09/2024	08:56:00	335	€ 14.0360
10/09/2024	08:56:00	329	€ 14.0360
10/09/2024	08:56:52	5	€ 14.0400

10/09/2024	08:56:52	584	€ 14.0400
10/09/2024	08:56:52	312	€ 14.0400
10/09/2024	09:00:53	621	€ 14.0560
10/09/2024	09:00:53	354	€ 14.0560
10/09/2024	09:02:16	1395	€ 14.0580
10/09/2024	09:02:17	972	€ 14.0580
10/09/2024	09:02:17	429	€ 14.0580
10/09/2024	09:02:47	1849	€ 14.0580
10/09/2024	09:02:47	349	€ 14.0580
10/09/2024	09:03:34	523	€ 14.0580
10/09/2024	09:04:16	289	€ 14.0560
10/09/2024	09:04:16	484	€ 14.0560
10/09/2024	09:04:17	24	€ 14.0560
10/09/2024	09:04:17	249	€ 14.0560
10/09/2024	09:04:32	204	€ 14.0520
10/09/2024	09:04:33	137	€ 14.0520
10/09/2024	09:04:50	307	€ 14.0420
10/09/2024	09:04:57	153	€ 14.0400
10/09/2024	09:06:11	958	€ 14.0360
10/09/2024	09:06:11	788	€ 14.0360
10/09/2024	09:06:29	358	€ 14.0360
10/09/2024	09:06:35	143	€ 14.0360
10/09/2024	09:06:43	143	€ 14.0360
10/09/2024	09:09:01	388	€ 14.0440
10/09/2024	09:09:03	447	€ 14.0420
10/09/2024	09:09:09	1430	€ 14.0400
10/09/2024	09:09:09	500	€ 14.0400
10/09/2024	09:09:09	600	€ 14.0400
10/09/2024	09:10:05	60	€ 14.0360
10/09/2024	09:10:05	500	€ 14.0360
10/09/2024	09:10:05	419	€ 14.0360
10/09/2024	09:10:05	81	€ 14.0360
10/09/2024	09:10:05	391	€ 14.0360
10/09/2024	09:10:05	67	€ 14.0360
10/09/2024	09:12:07	22	€ 14.0420
10/09/2024	09:12:07	136	€ 14.0420
10/09/2024	09:12:15	161	€ 14.0420
10/09/2024	09:12:21	1	€ 14.0400
10/09/2024	09:12:37	443	€ 14.0420
10/09/2024	09:12:44	12	€ 14.0420
10/09/2024	09:12:46	150	€ 14.0460
10/09/2024	09:13:39	110	€ 14.0480
10/09/2024	09:14:09	100	€ 14.0540
10/09/2024	09:14:09	396	€ 14.0540
10/09/2024	09:14:09	500	€ 14.0540
10/09/2024	09:14:11	10	€ 14.0540

10/09/2024	09:14:14	5	€ 14.0540
10/09/2024	09:14:23	858	€ 14.0540
10/09/2024	09:14:31	161	€ 14.0540
10/09/2024	09:14:39	162	€ 14.0540
10/09/2024	09:14:47	16	€ 14.0540
10/09/2024	09:14:50	9	€ 14.0540
10/09/2024	09:14:51	217	€ 14.0540
10/09/2024	09:14:53	500	€ 14.0520
10/09/2024	09:14:53	358	€ 14.0520
10/09/2024	09:15:10	895	€ 14.0520
10/09/2024	09:15:10	1296	€ 14.0520
10/09/2024	09:15:11	100	€ 14.0520
10/09/2024	09:15:11	300	€ 14.0520
10/09/2024	09:15:15	1089	€ 14.0520
10/09/2024	09:15:15	878	€ 14.0520
10/09/2024	09:15:15	543	€ 14.0520
10/09/2024	09:15:15	269	€ 14.0520
10/09/2024	09:15:15	264	€ 14.0520
10/09/2024	09:15:15	356	€ 14.0520
10/09/2024	09:15:15	23	€ 14.0520
10/09/2024	09:15:23	735	€ 14.0520
10/09/2024	09:15:23	550	€ 14.0500
10/09/2024	09:15:23	3	€ 14.0500
10/09/2024	09:17:22	1118	€ 14.0580
10/09/2024	09:17:22	356	€ 14.0580
10/09/2024	09:17:22	878	€ 14.0580
10/09/2024	09:17:22	46	€ 14.0580
10/09/2024	09:18:02	207	€ 14.0580
10/09/2024	09:18:29	133	€ 14.0560
10/09/2024	09:18:37	38	€ 14.0560
10/09/2024	09:18:37	610	€ 14.0560
10/09/2024	09:18:37	500	€ 14.0560
10/09/2024	09:18:37	123	€ 14.0560
10/09/2024	09:19:01	429	€ 14.0520
10/09/2024	09:19:11	252	€ 14.0520
10/09/2024	09:20:48	1153	€ 14.0520
10/09/2024	09:20:48	356	€ 14.0520
10/09/2024	09:20:48	300	€ 14.0520
10/09/2024	09:21:43	538	€ 14.0480
10/09/2024	09:21:43	259	€ 14.0480
10/09/2024	09:21:43	295	€ 14.0480
10/09/2024	09:22:25	444	€ 14.0400
10/09/2024	09:22:25	325	€ 14.0400
10/09/2024	09:22:39	103	€ 14.0400
10/09/2024	09:22:39	123	€ 14.0400
10/09/2024	09:23:40	325	€ 14.0460

10/09/2024	09:24:03	35	€ 14.0460
10/09/2024	09:24:03	731	€ 14.0460
10/09/2024	09:24:03	27	€ 14.0460
10/09/2024	09:24:04	367	€ 14.0460
10/09/2024	09:24:47	393	€ 14.0420
10/09/2024	09:24:47	360	€ 14.0420
10/09/2024	09:26:18	1265	€ 14.0400
10/09/2024	09:26:18	265	€ 14.0400
10/09/2024	09:27:40	546	€ 14.0360
10/09/2024	09:27:40	193	€ 14.0360
10/09/2024	09:27:40	535	€ 14.0360
10/09/2024	09:28:23	612	€ 14.0320
10/09/2024	09:28:23	149	€ 14.0320
10/09/2024	09:28:54	281	€ 14.0300
10/09/2024	09:28:54	244	€ 14.0280
10/09/2024	09:28:54	21	€ 14.0280
10/09/2024	09:29:29	461	€ 14.0260
10/09/2024	09:29:31	151	€ 14.0260
10/09/2024	09:29:48	281	€ 14.0240
10/09/2024	09:30:51	451	€ 14.0300
10/09/2024	09:30:52	27	€ 14.0300
10/09/2024	09:31:59	1275	€ 14.0320
10/09/2024	09:31:59	632	€ 14.0320
10/09/2024	09:32:13	194	€ 14.0260
10/09/2024	09:32:13	193	€ 14.0260
10/09/2024	09:32:24	155	€ 14.0220
10/09/2024	09:32:45	310	€ 14.0240
10/09/2024	09:32:52	154	€ 14.0220
10/09/2024	09:33:01	310	€ 14.0200
10/09/2024	09:34:13	851	€ 14.0160
10/09/2024	09:34:28	431	€ 14.0140
10/09/2024	09:34:31	264	€ 14.0140
10/09/2024	09:34:35	103	€ 14.0140
10/09/2024	09:34:35	92	€ 14.0140
10/09/2024	09:34:57	464	€ 14.0100
10/09/2024	09:35:32	661	€ 14.0100
10/09/2024	09:37:05	932	€ 14.0160
10/09/2024	09:37:05	500	€ 14.0160
10/09/2024	09:37:05	203	€ 14.0160
10/09/2024	09:37:06	150	€ 14.0140
10/09/2024	09:38:49	1616	€ 14.0240
10/09/2024	09:38:49	500	€ 14.0240
10/09/2024	09:38:49	558	€ 14.0240
10/09/2024	09:39:20	1280	€ 14.0220
10/09/2024	09:39:40	2502	€ 14.0200
10/09/2024	09:39:40	1098	€ 14.0200

10/09/2024	09:39:40	244	€ 14.0200
10/09/2024	09:40:28	955	€ 14.0200
10/09/2024	09:41:25	732	€ 14.0200
10/09/2024	09:41:25	121	€ 14.0200
10/09/2024	09:41:25	58	€ 14.0200
10/09/2024	09:42:13	666	€ 14.0200
10/09/2024	09:42:19	569	€ 14.0200
10/09/2024	09:42:27	158	€ 14.0140
10/09/2024	09:43:22	500	€ 14.0140
10/09/2024	09:45:55	27	€ 14.0200
10/09/2024	09:45:55	1158	€ 14.0200
10/09/2024	09:45:55	1021	€ 14.0200
10/09/2024	09:46:14	558	€ 14.0140
10/09/2024	09:46:14	398	€ 14.0140
10/09/2024	09:46:14	495	€ 14.0140
10/09/2024	09:47:07	84	€ 14.0160
10/09/2024	09:47:07	222	€ 14.0160
10/09/2024	09:47:09	401	€ 14.0140
10/09/2024	09:48:25	44	€ 14.0140
10/09/2024	09:48:25	607	€ 14.0140
10/09/2024	09:48:25	286	€ 14.0140
10/09/2024	09:48:28	158	€ 14.0140
10/09/2024	09:49:49	434	€ 14.0160
10/09/2024	09:50:06	745	€ 14.0140
10/09/2024	09:50:06	166	€ 14.0140
10/09/2024	09:50:30	374	€ 14.0100
10/09/2024	09:51:36	569	€ 14.0060
10/09/2024	09:51:36	305	€ 14.0060
10/09/2024	09:52:04	291	€ 14.0040
10/09/2024	09:52:04	166	€ 14.0040
10/09/2024	09:54:01	1609	€ 14.0060
10/09/2024	09:54:45	527	€ 14.0040
10/09/2024	09:55:01	180	€ 13.9980
10/09/2024	09:55:59	799	€ 13.9980
10/09/2024	09:56:29	413	€ 13.9940
10/09/2024	09:56:45	285	€ 13.9900
10/09/2024	09:58:05	951	€ 14.0060
10/09/2024	09:58:06	190	€ 14.0060
10/09/2024	10:00:01	1291	€ 14.0000
10/09/2024	10:00:01	287	€ 14.0000
10/09/2024	10:00:44	529	€ 13.9940
10/09/2024	10:01:58	437	€ 13.9980
10/09/2024	10:02:02	320	€ 13.9980
10/09/2024	10:02:02	478	€ 13.9980
10/09/2024	10:02:12	147	€ 13.9940
10/09/2024	10:02:21	146	€ 13.9900

10/09/2024	10:03:18	344	€ 13.9940
10/09/2024	10:03:18	340	€ 13.9940
10/09/2024	10:03:18	154	€ 13.9940
10/09/2024	10:03:42	280	€ 13.9900
10/09/2024	10:04:50	543	€ 13.9880
10/09/2024	10:04:51	485	€ 13.9880
10/09/2024	10:06:41	816	€ 13.9880
10/09/2024	10:06:41	249	€ 13.9880
10/09/2024	10:06:41	256	€ 13.9880
10/09/2024	10:06:51	152	€ 13.9840
10/09/2024	10:07:04	151	€ 13.9740
10/09/2024	10:07:28	170	€ 13.9720
10/09/2024	10:09:02	2040	€ 13.9660
10/09/2024	10:09:02	500	€ 13.9660
10/09/2024	10:09:02	356	€ 13.9660
10/09/2024	10:09:02	548	€ 13.9660
10/09/2024	10:09:09	761	€ 13.9660
10/09/2024	10:09:09	500	€ 13.9660
10/09/2024	10:09:09	1255	€ 13.9660
10/09/2024	10:09:15	150	€ 13.9620
10/09/2024	10:09:58	484	€ 13.9580
10/09/2024	10:10:31	337	€ 13.9580
10/09/2024	10:10:50	5	€ 13.9580
10/09/2024	10:11:31	523	€ 13.9580
10/09/2024	10:11:31	196	€ 13.9580
10/09/2024	10:11:57	277	€ 13.9520
10/09/2024	10:12:19	219	€ 13.9560
10/09/2024	10:12:27	134	€ 13.9560
10/09/2024	10:12:49	281	€ 13.9560
10/09/2024	10:13:36	529	€ 13.9520
10/09/2024	10:14:13	342	€ 13.9560
10/09/2024	10:14:37	39	€ 13.9560
10/09/2024	10:14:54	335	€ 13.9560
10/09/2024	10:15:12	376	€ 13.9580
10/09/2024	10:15:28	153	€ 13.9560
10/09/2024	10:21:04	2164	€ 13.9720
10/09/2024	10:24:23	799	€ 13.9820
10/09/2024	10:25:24	810	€ 13.9880
10/09/2024	10:25:24	654	€ 13.9880
10/09/2024	10:25:28	2	€ 13.9880
10/09/2024	10:25:28	737	€ 13.9880
10/09/2024	10:25:28	674	€ 13.9860
10/09/2024	10:25:29	2162	€ 13.9840
10/09/2024	10:25:29	5	€ 13.9840
10/09/2024	10:25:48	191	€ 13.9780
10/09/2024	10:25:59	147	€ 13.9780

10/09/2024	10:26:29	210	€ 13.9780
10/09/2024	10:27:34	529	€ 13.9820
10/09/2024	10:28:46	1197	€ 13.9840
10/09/2024	10:29:34	430	€ 13.9840
10/09/2024	10:30:45	58	€ 13.9900
10/09/2024	10:30:45	2	€ 13.9900
10/09/2024	10:30:45	9	€ 13.9900
10/09/2024	10:31:00	295	€ 13.9900
10/09/2024	10:31:29	239	€ 13.9900
10/09/2024	10:32:17	752	€ 13.9900
10/09/2024	10:32:27	493	€ 13.9880
10/09/2024	10:33:07	343	€ 13.9880
10/09/2024	10:33:10	182	€ 13.9880
10/09/2024	10:35:03	974	€ 13.9880
10/09/2024	10:35:03	225	€ 13.9880
10/09/2024	10:36:25	582	€ 13.9940
10/09/2024	10:36:28	342	€ 13.9940
10/09/2024	10:38:17	738	€ 13.9980
10/09/2024	10:38:38	342	€ 13.9980
10/09/2024	10:41:34	500	€ 14.0100
10/09/2024	10:43:30	3053	€ 14.0200
10/09/2024	10:43:35	210	€ 14.0200
10/09/2024	10:44:18	494	€ 14.0200
10/09/2024	10:44:55	368	€ 14.0140
10/09/2024	10:44:55	163	€ 14.0140
10/09/2024	10:45:35	307	€ 14.0140
10/09/2024	10:46:33	39	€ 14.0140
10/09/2024	10:46:42	700	€ 14.0140
10/09/2024	10:46:43	15	€ 14.0140
10/09/2024	10:48:52	891	€ 14.0160
10/09/2024	10:49:20	1064	€ 14.0160
10/09/2024	10:49:20	240	€ 14.0160
10/09/2024	10:50:23	856	€ 14.0160
10/09/2024	10:51:48	348	€ 14.0220
10/09/2024	10:53:02	3725	€ 14.0240
10/09/2024	10:53:22	916	€ 14.0220
10/09/2024	10:53:33	1088	€ 14.0220
10/09/2024	10:56:00	500	€ 14.0240
10/09/2024	10:56:00	1813	€ 14.0240
10/09/2024	10:56:00	650	€ 14.0220
10/09/2024	10:56:00	15	€ 14.0220
10/09/2024	10:56:07	159	€ 14.0200
10/09/2024	10:57:15	1020	€ 14.0160
10/09/2024	10:57:15	238	€ 14.0160
10/09/2024	10:58:39	1128	€ 14.0140
10/09/2024	10:58:39	271	€ 14.0140

10/09/2024	11:00:19	242	€ 14.0160
10/09/2024	11:00:19	587	€ 14.0160
10/09/2024	11:00:40	737	€ 14.0140
10/09/2024	11:01:21	650	€ 14.0160
10/09/2024	11:01:21	646	€ 14.0160
10/09/2024	11:02:22	649	€ 14.0140
10/09/2024	11:02:22	300	€ 14.0140
10/09/2024	11:03:52	500	€ 14.0200
10/09/2024	11:03:52	356	€ 14.0200
10/09/2024	11:03:53	274	€ 14.0200
10/09/2024	11:03:53	220	€ 14.0200
10/09/2024	11:06:12	925	€ 14.0140
10/09/2024	11:06:12	582	€ 14.0140
10/09/2024	11:06:14	528	€ 14.0140
10/09/2024	11:06:40	240	€ 14.0100
10/09/2024	11:07:11	275	€ 14.0060
10/09/2024	11:07:28	355	€ 14.0060
10/09/2024	11:08:11	67	€ 14.0060
10/09/2024	11:10:49	1256	€ 14.0080
10/09/2024	11:10:49	967	€ 14.0080
10/09/2024	11:12:39	1085	€ 14.0040
10/09/2024	11:12:39	332	€ 14.0040
10/09/2024	11:13:32	452	€ 14.0000
10/09/2024	11:13:32	238	€ 14.0000
10/09/2024	11:16:53	1054	€ 14.0000
10/09/2024	11:16:53	1634	€ 14.0000
10/09/2024	11:16:53	267	€ 14.0000
10/09/2024	11:16:53	571	€ 14.0000
10/09/2024	11:16:53	265	€ 14.0000
10/09/2024	11:16:53	294	€ 14.0000
10/09/2024	11:16:59	1701	€ 13.9980
10/09/2024	11:16:59	278	€ 13.9980
10/09/2024	11:16:59	253	€ 13.9980
10/09/2024	11:16:59	242	€ 13.9980
10/09/2024	11:16:59	284	€ 13.9980
10/09/2024	11:19:53	1377	€ 14.0100
10/09/2024	11:19:53	259	€ 14.0100
10/09/2024	11:20:09	737	€ 14.0080
10/09/2024	11:21:17	725	€ 14.0040
10/09/2024	11:21:17	163	€ 14.0040
10/09/2024	11:22:27	818	€ 14.0080
10/09/2024	11:23:52	923	€ 14.0100
10/09/2024	11:23:52	153	€ 14.0100
10/09/2024	11:25:05	439	€ 14.0080
10/09/2024	11:25:05	382	€ 14.0060
10/09/2024	11:25:35	367	€ 14.0060

10/09/2024	11:25:57	238	€ 14.0040
10/09/2024	11:26:49	603	€ 14.0060
10/09/2024	11:28:15	600	€ 14.0100
10/09/2024	11:28:15	945	€ 14.0100
10/09/2024	11:28:15	245	€ 14.0100
10/09/2024	11:31:29	2378	€ 14.0100
10/09/2024	11:31:29	774	€ 14.0100
10/09/2024	11:31:29	259	€ 14.0100
10/09/2024	11:31:29	262	€ 14.0100
10/09/2024	11:31:29	273	€ 14.0100
10/09/2024	11:31:29	419	€ 14.0100
10/09/2024	11:31:29	159	€ 14.0100
10/09/2024	11:32:38	67	€ 14.0060
10/09/2024	11:51:55	2902	€ 14.0120
10/09/2024	11:52:05	373	€ 14.0100
10/09/2024	11:52:05	1486	€ 14.0100
10/09/2024	11:52:05	480	€ 14.0100
10/09/2024	11:52:05	615	€ 14.0100
10/09/2024	11:52:50	277	€ 14.0080
10/09/2024	11:53:13	316	€ 14.0060
10/09/2024	11:54:05	276	€ 14.0040
10/09/2024	11:54:05	142	€ 14.0040
10/09/2024	11:55:30	402	€ 14.0000
10/09/2024	11:56:02	206	€ 14.0000
10/09/2024	11:56:02	58	€ 14.0000
10/09/2024	11:56:43	404	€ 13.9980
10/09/2024	11:56:44	362	€ 13.9980
10/09/2024	11:57:44	496	€ 13.9980
10/09/2024	11:58:57	753	€ 14.0040
10/09/2024	12:01:08	987	€ 14.0100
10/09/2024	12:05:27	1469	€ 14.0060
10/09/2024	12:05:27	244	€ 14.0060
10/09/2024	12:05:27	571	€ 14.0060
10/09/2024	12:05:27	286	€ 14.0060
10/09/2024	12:05:27	261	€ 14.0060
10/09/2024	12:05:27	254	€ 14.0060
10/09/2024	12:05:30	152	€ 14.0040
10/09/2024	12:06:31	668	€ 14.0040
10/09/2024	12:06:56	281	€ 14.0040
10/09/2024	12:07:20	110	€ 14.0000
10/09/2024	12:08:18	818	€ 14.0060
10/09/2024	12:08:21	149	€ 14.0060
10/09/2024	12:08:47	158	€ 14.0040
10/09/2024	12:08:47	146	€ 14.0040
10/09/2024	12:09:17	281	€ 14.0000
10/09/2024	12:09:25	153	€ 13.9980

10/09/2024	12:11:24	1024	€ 13.9940
10/09/2024	12:11:24	225	€ 13.9940
10/09/2024	12:12:10	262	€ 13.9900
10/09/2024	12:12:10	294	€ 13.9880
10/09/2024	12:12:21	152	€ 13.9900
10/09/2024	12:13:06	262	€ 13.9900
10/09/2024	12:14:30	849	€ 13.9880
10/09/2024	12:14:30	294	€ 13.9880
10/09/2024	12:16:51	1151	€ 13.9840
10/09/2024	12:16:55	245	€ 13.9820
10/09/2024	12:17:17	186	€ 13.9780
10/09/2024	12:19:13	922	€ 13.9780
10/09/2024	12:19:16	206	€ 13.9780
10/09/2024	12:20:08	509	€ 13.9780
10/09/2024	12:20:09	145	€ 13.9780
10/09/2024	12:20:25	144	€ 13.9780
10/09/2024	12:21:42	557	€ 13.9840
10/09/2024	12:21:42	190	€ 13.9840
10/09/2024	12:21:42	224	€ 13.9840
10/09/2024	12:22:06	246	€ 13.9840
10/09/2024	12:24:25	1055	€ 13.9840
10/09/2024	12:24:25	300	€ 13.9840
10/09/2024	12:25:04	591	€ 13.9840
10/09/2024	12:25:04	180	€ 13.9840
10/09/2024	12:26:17	399	€ 13.9780
10/09/2024	12:26:26	260	€ 13.9780
10/09/2024	12:28:38	564	€ 13.9780
10/09/2024	12:28:45	225	€ 13.9780
10/09/2024	12:29:00	586	€ 13.9780
10/09/2024	12:30:02	558	€ 13.9780
10/09/2024	12:30:02	98	€ 13.9780
10/09/2024	12:30:46	261	€ 13.9740
10/09/2024	12:30:46	143	€ 13.9740
10/09/2024	12:32:13	213	€ 13.9660
10/09/2024	12:32:13	237	€ 13.9660
10/09/2024	12:32:13	314	€ 13.9660
10/09/2024	12:37:00	1824	€ 13.9680
10/09/2024	12:37:00	921	€ 13.9680
10/09/2024	12:37:44	350	€ 13.9660
10/09/2024	12:38:11	285	€ 13.9620
10/09/2024	12:40:01	1075	€ 13.9580
10/09/2024	12:42:05	1003	€ 13.9620
10/09/2024	12:42:05	213	€ 13.9620
10/09/2024	12:42:40	287	€ 13.9620
10/09/2024	12:44:07	28	€ 13.9620
10/09/2024	12:44:07	500	€ 13.9620

10/09/2024	12:44:07	269	€ 13.9620
10/09/2024	12:44:27	231	€ 13.9620
10/09/2024	12:44:49	121	€ 13.9580
10/09/2024	12:44:58	147	€ 13.9560
10/09/2024	12:45:55	448	€ 13.9620
10/09/2024	12:46:01	245	€ 13.9620
10/09/2024	12:46:01	147	€ 13.9620
10/09/2024	12:50:04	144	€ 13.9640
10/09/2024	12:50:21	178	€ 13.9640
10/09/2024	12:50:35	147	€ 13.9640
10/09/2024	12:50:49	147	€ 13.9640
10/09/2024	12:51:03	147	€ 13.9640
10/09/2024	12:51:17	147	€ 13.9660
10/09/2024	12:51:31	147	€ 13.9700
10/09/2024	12:51:37	2157	€ 13.9680
10/09/2024	12:54:39	1810	€ 13.9680
10/09/2024	12:54:39	392	€ 13.9680
10/09/2024	12:54:39	190	€ 13.9680
10/09/2024	12:54:39	270	€ 13.9680
10/09/2024	12:54:39	275	€ 13.9680
10/09/2024	12:54:39	259	€ 13.9680
10/09/2024	12:54:39	356	€ 13.9680
10/09/2024	12:54:39	435	€ 13.9680
10/09/2024	12:55:00	545	€ 13.9660
10/09/2024	12:58:47	2574	€ 13.9680
10/09/2024	12:58:49	300	€ 13.9680
10/09/2024	12:58:50	500	€ 13.9680
10/09/2024	12:58:51	171	€ 13.9660
10/09/2024	12:58:54	77	€ 13.9660
10/09/2024	12:59:01	522	€ 13.9660
10/09/2024	12:59:21	167	€ 13.9660
10/09/2024	12:59:41	150	€ 13.9660
10/09/2024	13:00:47	500	€ 13.9620
10/09/2024	13:00:49	142	€ 13.9620
10/09/2024	13:01:06	232	€ 13.9620
10/09/2024	13:03:22	700	€ 13.9720
10/09/2024	13:03:30	705	€ 13.9720
10/09/2024	13:03:30	240	€ 13.9720
10/09/2024	13:04:34	522	€ 13.9740
10/09/2024	13:04:34	185	€ 13.9740
10/09/2024	13:05:12	370	€ 13.9660
10/09/2024	13:05:30	149	€ 13.9660
10/09/2024	13:06:06	299	€ 13.9620
10/09/2024	13:06:17	149	€ 13.9620
10/09/2024	13:07:06	409	€ 13.9620
10/09/2024	13:07:10	159	€ 13.9620

10/09/2024	13:09:04	777	€ 13.9620
10/09/2024	13:09:04	356	€ 13.9620
10/09/2024	13:09:04	23	€ 13.9620
10/09/2024	13:14:14	1242	€ 13.9680
10/09/2024	13:17:53	1350	€ 13.9740
10/09/2024	13:17:53	356	€ 13.9740
10/09/2024	13:17:53	500	€ 13.9740
10/09/2024	13:17:53	550	€ 13.9740
10/09/2024	13:17:53	709	€ 13.9740
10/09/2024	13:18:11	997	€ 13.9720
10/09/2024	13:18:11	62	€ 13.9720
10/09/2024	13:18:11	500	€ 13.9720
10/09/2024	13:18:11	111	€ 13.9720
10/09/2024	13:18:51	283	€ 13.9720
10/09/2024	13:19:12	22	€ 13.9720
10/09/2024	13:19:38	457	€ 13.9740
10/09/2024	13:22:51	590	€ 13.9740
10/09/2024	13:22:56	1229	€ 13.9740
10/09/2024	13:24:09	408	€ 13.9680
10/09/2024	13:24:09	214	€ 13.9680
10/09/2024	13:24:49	293	€ 13.9660
10/09/2024	13:25:25	302	€ 13.9660
10/09/2024	13:26:50	702	€ 13.9620
10/09/2024	13:26:50	151	€ 13.9620
10/09/2024	13:27:45	105	€ 13.9620
10/09/2024	13:28:03	499	€ 13.9680
10/09/2024	13:29:37	569	€ 13.9680
10/09/2024	13:30:21	569	€ 13.9680
10/09/2024	13:31:23	630	€ 13.9680
10/09/2024	13:31:23	56	€ 13.9680
10/09/2024	13:31:23	64	€ 13.9680
10/09/2024	13:31:24	675	€ 13.9660
10/09/2024	13:38:26	1436	€ 13.9720
10/09/2024	13:40:08	450	€ 13.9680
10/09/2024	13:41:00	211	€ 13.9680
10/09/2024	13:41:13	73	€ 13.9680
10/09/2024	13:41:13	81	€ 13.9680
10/09/2024	13:41:26	154	€ 13.9680
10/09/2024	13:41:39	154	€ 13.9680
10/09/2024	13:41:50	1378	€ 13.9660
10/09/2024	13:41:56	1114	€ 13.9660
10/09/2024	13:41:56	996	€ 13.9660
10/09/2024	13:42:26	500	€ 13.9660
10/09/2024	13:42:26	652	€ 13.9660
10/09/2024	13:42:40	500	€ 13.9660
10/09/2024	13:42:43	1218	€ 13.9660

10/09/2024	13:42:43	973	€ 13.9660
10/09/2024	13:44:03	1000	€ 13.9680
10/09/2024	13:44:59	66	€ 13.9680
10/09/2024	13:45:11	296	€ 13.9680
10/09/2024	13:45:18	533	€ 13.9680
10/09/2024	13:45:21	145	€ 13.9660
10/09/2024	13:48:02	1338	€ 13.9620
10/09/2024	13:48:06	1003	€ 13.9580
10/09/2024	13:48:42	58	€ 13.9560
10/09/2024	13:48:42	433	€ 13.9560
10/09/2024	13:50:53	255	€ 13.9580
10/09/2024	13:51:21	537	€ 13.9580
10/09/2024	13:52:10	500	€ 13.9680
10/09/2024	13:52:11	54	€ 13.9680
10/09/2024	13:52:11	500	€ 13.9680
10/09/2024	13:52:54	1345	€ 13.9660
10/09/2024	13:52:55	586	€ 13.9660
10/09/2024	13:53:04	153	€ 13.9660
10/09/2024	13:53:16	451	€ 13.9660
10/09/2024	13:53:20	12	€ 13.9660
10/09/2024	13:53:20	315	€ 13.9660
10/09/2024	13:54:10	164	€ 13.9660
10/09/2024	13:54:11	466	€ 13.9660
10/09/2024	13:54:11	245	€ 13.9660
10/09/2024	13:55:04	563	€ 13.9620
10/09/2024	13:55:04	137	€ 13.9620
10/09/2024	13:55:10	245	€ 13.9620
10/09/2024	13:57:54	500	€ 13.9660
10/09/2024	13:57:54	236	€ 13.9660
10/09/2024	13:58:22	214	€ 13.9620
10/09/2024	13:58:30	296	€ 13.9620
10/09/2024	13:58:35	333	€ 13.9620
10/09/2024	13:58:46	531	€ 13.9620
10/09/2024	13:58:51	819	€ 13.9620
10/09/2024	14:00:03	584	€ 13.9620
10/09/2024	14:00:03	442	€ 13.9620
10/09/2024	14:00:27	295	€ 13.9580
10/09/2024	14:00:51	50	€ 13.9560
10/09/2024	14:00:59	460	€ 13.9560
10/09/2024	14:01:09	164	€ 13.9560
10/09/2024	14:01:29	287	€ 13.9560
10/09/2024	14:01:37	41	€ 13.9560
10/09/2024	14:01:37	230	€ 13.9560
10/09/2024	14:02:01	279	€ 13.9580
10/09/2024	14:02:05	10	€ 13.9560
10/09/2024	14:02:20	265	€ 13.9560

10/09/2024	14:02:20	169	€ 13.9560
10/09/2024	14:02:44	279	€ 13.9520
10/09/2024	14:02:54	279	€ 13.9520
10/09/2024	14:03:24	362	€ 13.9520
10/09/2024	14:04:24	1067	€ 13.9500
10/09/2024	14:05:13	615	€ 13.9460
10/09/2024	14:05:15	152	€ 13.9460
10/09/2024	14:07:31	1197	€ 13.9420
10/09/2024	14:07:43	262	€ 13.9400
10/09/2024	14:08:02	273	€ 13.9360
10/09/2024	14:09:54	410	€ 13.9360
10/09/2024	14:10:01	645	€ 13.9360
10/09/2024	14:10:01	227	€ 13.9360
10/09/2024	14:10:40	315	€ 13.9340
10/09/2024	14:10:42	148	€ 13.9300
10/09/2024	14:10:54	143	€ 13.9260
10/09/2024	14:11:51	563	€ 13.9200
10/09/2024	14:12:09	225	€ 13.9180
10/09/2024	14:12:44	287	€ 13.9140
10/09/2024	14:15:20	1225	€ 13.9100
10/09/2024	14:15:20	696	€ 13.9100
10/09/2024	14:15:46	296	€ 13.9080
10/09/2024	14:15:48	170	€ 13.9080
10/09/2024	14:16:05	252	€ 13.9040
10/09/2024	14:17:10	715	€ 13.9020
10/09/2024	14:17:10	492	€ 13.9020
10/09/2024	14:17:41	578	€ 13.8940
10/09/2024	14:17:48	157	€ 13.8920
10/09/2024	14:18:09	368	€ 13.8940
10/09/2024	14:18:26	175	€ 13.8920
10/09/2024	14:18:31	157	€ 13.8920
10/09/2024	14:19:52	700	€ 13.9040
10/09/2024	14:20:16	526	€ 13.9040
10/09/2024	14:20:36	841	€ 13.9040
10/09/2024	14:21:01	286	€ 13.9040
10/09/2024	14:23:12	1211	€ 13.9040
10/09/2024	14:23:33	865	€ 13.9080
10/09/2024	14:23:44	292	€ 13.9080
10/09/2024	14:24:16	51	€ 13.9080
10/09/2024	14:24:17	406	€ 13.9080
10/09/2024	14:26:05	1281	€ 13.9100
10/09/2024	14:26:05	273	€ 13.9100
10/09/2024	14:26:05	178	€ 13.9100
10/09/2024	14:26:17	67	€ 13.9080
10/09/2024	14:26:21	83	€ 13.9080
10/09/2024	14:26:28	217	€ 13.9080

10/09/2024	14:27:47	962	€ 13.9260
10/09/2024	14:27:47	82	€ 13.9260
10/09/2024	14:27:47	275	€ 13.9260
10/09/2024	14:27:56	150	€ 13.9240
10/09/2024	14:28:44	868	€ 13.9260
10/09/2024	14:29:47	868	€ 13.9400
10/09/2024	14:30:03	368	€ 13.9420
10/09/2024	14:30:07	256	€ 13.9400
10/09/2024	14:30:24	271	€ 13.9300
10/09/2024	14:30:24	352	€ 13.9300
10/09/2024	14:30:40	377	€ 13.9240
10/09/2024	14:30:40	264	€ 13.9240
10/09/2024	14:31:03	792	€ 13.9240
10/09/2024	14:31:06	150	€ 13.9200
10/09/2024	14:31:10	151	€ 13.9160
10/09/2024	14:31:12	151	€ 13.9140
10/09/2024	14:31:25	301	€ 13.9180
10/09/2024	14:31:25	189	€ 13.9180
10/09/2024	14:31:50	565	€ 13.9140
10/09/2024	14:31:50	340	€ 13.9140
10/09/2024	14:32:16	754	€ 13.9100
10/09/2024	14:32:24	527	€ 13.9100
10/09/2024	14:32:29	151	€ 13.9080
10/09/2024	14:32:45	566	€ 13.9080
10/09/2024	14:32:52	243	€ 13.9040
10/09/2024	14:33:17	349	€ 13.9020
10/09/2024	14:33:17	464	€ 13.9020
10/09/2024	14:33:17	187	€ 13.9020
10/09/2024	14:33:29	92	€ 13.9040
10/09/2024	14:33:29	210	€ 13.9040
10/09/2024	14:33:40	188	€ 13.9080
10/09/2024	14:33:41	453	€ 13.9080
10/09/2024	14:33:56	565	€ 13.9040
10/09/2024	14:34:12	302	€ 13.9040
10/09/2024	14:34:17	415	€ 13.9080
10/09/2024	14:35:03	804	€ 13.9140
10/09/2024	14:35:03	440	€ 13.9140
10/09/2024	14:35:03	286	€ 13.9140
10/09/2024	14:35:03	204	€ 13.9140
10/09/2024	14:36:28	1214	€ 13.9100
10/09/2024	14:36:28	356	€ 13.9100
10/09/2024	14:36:28	258	€ 13.9100
10/09/2024	14:36:40	313	€ 13.9100
10/09/2024	14:36:45	155	€ 13.9080
10/09/2024	14:37:02	184	€ 13.9140
10/09/2024	14:37:02	213	€ 13.9140

10/09/2024	14:37:22	309	€ 13.9080
10/09/2024	14:37:27	177	€ 13.9080
10/09/2024	14:37:34	154	€ 13.9080
10/09/2024	14:37:38	155	€ 13.9080
10/09/2024	14:37:48	155	€ 13.9040
10/09/2024	14:38:01	309	€ 13.9020
10/09/2024	14:38:28	100	€ 13.9020
10/09/2024	14:38:30	445	€ 13.9020
10/09/2024	14:39:09	956	€ 13.9040
10/09/2024	14:39:12	584	€ 13.9040
10/09/2024	14:39:22	1482	€ 13.9040
10/09/2024	14:39:22	1725	€ 13.9040
10/09/2024	14:39:22	356	€ 13.9040
10/09/2024	14:39:22	746	€ 13.9040
10/09/2024	14:39:56	690	€ 13.8920
10/09/2024	14:40:01	151	€ 13.8880
10/09/2024	14:40:13	218	€ 13.8820
10/09/2024	14:40:57	1004	€ 13.8780
10/09/2024	14:41:17	230	€ 13.8820
10/09/2024	14:41:17	251	€ 13.8820
10/09/2024	14:41:27	218	€ 13.8780
10/09/2024	14:41:55	589	€ 13.8760
10/09/2024	14:42:08	306	€ 13.8720
10/09/2024	14:42:36	371	€ 13.8720
10/09/2024	14:42:54	393	€ 13.8760
10/09/2024	14:43:28	818	€ 13.8760
10/09/2024	14:43:33	170	€ 13.8760
10/09/2024	14:43:33	12	€ 13.8760
10/09/2024	14:43:37	157	€ 13.8760
10/09/2024	14:43:43	64	€ 13.8720
10/09/2024	14:44:19	765	€ 13.8720
10/09/2024	14:44:29	284	€ 13.8700
10/09/2024	14:45:57	2196	€ 13.8720
10/09/2024	14:46:09	890	€ 13.8700
10/09/2024	14:46:23	344	€ 13.8600
10/09/2024	14:47:31	1792	€ 13.8660
10/09/2024	14:47:31	654	€ 13.8660
10/09/2024	14:47:37	4	€ 13.8620
10/09/2024	14:47:41	272	€ 13.8600
10/09/2024	14:47:49	310	€ 13.8560
10/09/2024	14:48:09	29	€ 13.8500
10/09/2024	14:48:09	419	€ 13.8500
10/09/2024	14:48:09	275	€ 13.8480
10/09/2024	14:48:19	345	€ 13.8440
10/09/2024	14:48:57	1205	€ 13.8460
10/09/2024	14:48:57	173	€ 13.8460

10/09/2024	14:49:05	207	€ 13.8400
10/09/2024	14:49:10	172	€ 13.8400
10/09/2024	14:49:16	241	€ 13.8380
10/09/2024	14:49:40	715	€ 13.8440
10/09/2024	14:50:00	573	€ 13.8440
10/09/2024	14:50:00	228	€ 13.8440
10/09/2024	14:50:13	241	€ 13.8400
10/09/2024	14:50:41	362	€ 13.8440
10/09/2024	14:50:44	393	€ 13.8440
10/09/2024	14:51:00	345	€ 13.8440
10/09/2024	14:51:23	400	€ 13.8440
10/09/2024	14:51:23	147	€ 13.8440
10/09/2024	14:51:45	106	€ 13.8380
10/09/2024	14:51:45	280	€ 13.8380
10/09/2024	14:51:45	163	€ 13.8340
10/09/2024	14:52:12	550	€ 13.8440
10/09/2024	14:52:20	160	€ 13.8440
10/09/2024	14:52:24	160	€ 13.8460
10/09/2024	14:52:44	297	€ 13.8440
10/09/2024	14:52:44	36	€ 13.8420
10/09/2024	14:52:44	147	€ 13.8440
10/09/2024	14:52:54	26	€ 13.8380
10/09/2024	14:52:54	7	€ 13.8380
10/09/2024	14:52:54	173	€ 13.8380
10/09/2024	14:53:00	161	€ 13.8340
10/09/2024	14:53:25	42	€ 13.8400
10/09/2024	14:53:38	478	€ 13.8440
10/09/2024	14:53:44	314	€ 13.8440
10/09/2024	14:53:44	12	€ 13.8440
10/09/2024	14:55:05	1095	€ 13.8440
10/09/2024	14:55:17	1020	€ 13.8400
10/09/2024	14:56:09	126	€ 13.8440
10/09/2024	14:56:11	888	€ 13.8440
10/09/2024	14:56:13	280	€ 13.8440
10/09/2024	14:56:27	90	€ 13.8400
10/09/2024	14:56:27	6	€ 13.8400
10/09/2024	14:57:10	910	€ 13.8440
10/09/2024	14:57:11	111	€ 13.8440
10/09/2024	14:57:11	112	€ 13.8440
10/09/2024	14:57:21	281	€ 13.8400
10/09/2024	14:57:32	172	€ 13.8340
10/09/2024	14:57:40	7	€ 13.8340
10/09/2024	14:57:41	18	€ 13.8340
10/09/2024	14:57:45	148	€ 13.8340
10/09/2024	14:57:45	194	€ 13.8340
10/09/2024	14:57:56	172	€ 13.8340

10/09/2024	14:58:44	500	€ 13.8380
10/09/2024	14:58:44	200	€ 13.8380
10/09/2024	14:58:46	142	€ 13.8380
10/09/2024	14:58:57	517	€ 13.8380
10/09/2024	15:00:00	906	€ 13.8440
10/09/2024	15:00:00	356	€ 13.8440
10/09/2024	15:00:00	75	€ 13.8440
10/09/2024	15:00:11	328	€ 13.8340
10/09/2024	15:00:20	284	€ 13.8340
10/09/2024	15:00:40	536	€ 13.8300
10/09/2024	15:00:40	158	€ 13.8300
10/09/2024	15:00:52	316	€ 13.8300
10/09/2024	15:00:56	157	€ 13.8300
10/09/2024	15:01:09	316	€ 13.8280
10/09/2024	15:01:12	158	€ 13.8240
10/09/2024	15:01:39	548	€ 13.8280
10/09/2024	15:01:51	407	€ 13.8280
10/09/2024	15:01:51	130	€ 13.8280
10/09/2024	15:01:57	398	€ 13.8280
10/09/2024	15:02:51	1420	€ 13.8280
10/09/2024	15:02:51	158	€ 13.8280
10/09/2024	15:03:07	232	€ 13.8220
10/09/2024	15:03:07	210	€ 13.8220
10/09/2024	15:03:13	100	€ 13.8220
10/09/2024	15:03:13	184	€ 13.8220
10/09/2024	15:03:24	379	€ 13.8180
10/09/2024	15:03:48	4	€ 13.8180
10/09/2024	15:03:49	500	€ 13.8180
10/09/2024	15:03:49	159	€ 13.8180
10/09/2024	15:03:49	189	€ 13.8180
10/09/2024	15:04:02	200	€ 13.8180
10/09/2024	15:04:06	210	€ 13.8180
10/09/2024	15:04:57	673	€ 13.8220
10/09/2024	15:04:57	336	€ 13.8220
10/09/2024	15:05:00	727	€ 13.8220
10/09/2024	15:05:10	216	€ 13.8180
10/09/2024	15:05:22	162	€ 13.8140
10/09/2024	15:05:22	162	€ 13.8140
10/09/2024	15:05:34	162	€ 13.8120
10/09/2024	15:05:40	162	€ 13.8080
10/09/2024	15:05:48	73	€ 13.8060
10/09/2024	15:05:52	150	€ 13.8060
10/09/2024	15:06:00	61	€ 13.8060
10/09/2024	15:06:00	101	€ 13.8060
10/09/2024	15:06:16	310	€ 13.8060
10/09/2024	15:06:29	197	€ 13.8020

10/09/2024	15:06:31	162	€ 13.7980
10/09/2024	15:06:41	162	€ 13.7980
10/09/2024	15:06:52	162	€ 13.7980
10/09/2024	15:07:30	587	€ 13.7960
10/09/2024	15:07:30	223	€ 13.7960
10/09/2024	15:09:13	1024	€ 13.8180
10/09/2024	15:09:13	677	€ 13.8180
10/09/2024	15:09:13	385	€ 13.8180
10/09/2024	15:09:28	364	€ 13.8140
10/09/2024	15:09:48	203	€ 13.8120
10/09/2024	15:09:48	202	€ 13.8120
10/09/2024	15:09:56	162	€ 13.8060
10/09/2024	15:10:18	354	€ 13.8060
10/09/2024	15:10:45	154	€ 13.8060
10/09/2024	15:10:45	372	€ 13.8060
10/09/2024	15:10:59	233	€ 13.7960
10/09/2024	15:11:21	468	€ 13.7920
10/09/2024	15:11:27	155	€ 13.7860
10/09/2024	15:11:35	195	€ 13.7860
10/09/2024	15:11:46	195	€ 13.7760
10/09/2024	15:12:12	467	€ 13.7800
10/09/2024	15:12:19	155	€ 13.7800
10/09/2024	15:12:58	701	€ 13.7820
10/09/2024	15:13:01	156	€ 13.7800
10/09/2024	15:13:40	583	€ 13.7760
10/09/2024	15:13:40	195	€ 13.7740
10/09/2024	15:13:50	156	€ 13.7700
10/09/2024	15:14:04	214	€ 13.7700
10/09/2024	15:14:16	311	€ 13.7660
10/09/2024	15:14:33	273	€ 13.7720
10/09/2024	15:14:45	20	€ 13.7700
10/09/2024	15:14:45	155	€ 13.7700
10/09/2024	15:14:59	350	€ 13.7700
10/09/2024	15:15:21	321	€ 13.7660
10/09/2024	15:15:21	182	€ 13.7640
10/09/2024	15:15:43	324	€ 13.7640
10/09/2024	15:16:14	500	€ 13.7700
10/09/2024	15:16:18	29	€ 13.7700
10/09/2024	15:16:18	220	€ 13.7700
10/09/2024	15:16:27	163	€ 13.7660
10/09/2024	15:16:43	304	€ 13.7640
10/09/2024	15:16:51	182	€ 13.7600
10/09/2024	15:17:16	547	€ 13.7600
10/09/2024	15:17:47	587	€ 13.7600
10/09/2024	15:17:53	162	€ 13.7540
10/09/2024	15:18:03	223	€ 13.7480

10/09/2024	15:18:10	162	€ 13.7480
10/09/2024	15:18:25	549	€ 13.7440
10/09/2024	15:18:25	1209	€ 13.7440
10/09/2024	15:18:33	704	€ 13.7440
10/09/2024	15:19:05	2394	€ 13.7400
10/09/2024	15:19:35	2135	€ 13.7400
10/09/2024	15:20:20	865	€ 13.7540
10/09/2024	15:20:50	303	€ 13.7500
10/09/2024	15:20:52	185	€ 13.7480
10/09/2024	15:21:04	152	€ 13.7480
10/09/2024	15:21:16	252	€ 13.7440
10/09/2024	15:21:29	286	€ 13.7440
10/09/2024	15:21:48	252	€ 13.7400
10/09/2024	15:22:09	286	€ 13.7340
10/09/2024	15:22:16	151	€ 13.7320
10/09/2024	15:22:21	152	€ 13.7340
10/09/2024	15:22:33	218	€ 13.7320
10/09/2024	15:22:46	202	€ 13.7240
10/09/2024	15:23:34	505	€ 13.7280
10/09/2024	15:23:57	81	€ 13.7340
10/09/2024	15:24:05	440	€ 13.7340
10/09/2024	15:24:48	723	€ 13.7340
10/09/2024	15:24:48	269	€ 13.7340
10/09/2024	15:25:00	118	€ 13.7320
10/09/2024	15:25:01	84	€ 13.7320
10/09/2024	15:25:28	302	€ 13.7380
10/09/2024	15:25:28	235	€ 13.7380
10/09/2024	15:25:35	145	€ 13.7380
10/09/2024	15:25:51	163	€ 13.7380
10/09/2024	15:25:53	162	€ 13.7380
10/09/2024	15:26:07	145	€ 13.7380
10/09/2024	15:26:12	162	€ 13.7380
10/09/2024	15:26:25	145	€ 13.7320
10/09/2024	15:26:25	145	€ 13.7320
10/09/2024	15:26:43	289	€ 13.7280
10/09/2024	15:27:14	415	€ 13.7340
10/09/2024	15:27:17	181	€ 13.7320
10/09/2024	15:27:28	1	€ 13.7320
10/09/2024	15:27:28	14	€ 13.7320
10/09/2024	15:27:28	238	€ 13.7320
10/09/2024	15:28:01	416	€ 13.7320
10/09/2024	15:28:01	163	€ 13.7320
10/09/2024	15:28:18	216	€ 13.7320
10/09/2024	15:28:20	145	€ 13.7320
10/09/2024	15:28:35	145	€ 13.7280
10/09/2024	15:28:48	325	€ 13.7240

10/09/2024	15:29:34	813	€ 13.7340
10/09/2024	15:29:50	100	€ 13.7380
10/09/2024	15:29:58	211	€ 13.7380
10/09/2024	15:30:03	195	€ 13.7320
10/09/2024	15:30:06	145	€ 13.7280
10/09/2024	15:30:38	590	€ 13.7380
10/09/2024	15:30:59	295	€ 13.7380
10/09/2024	15:30:59	190	€ 13.7380
10/09/2024	15:31:10	148	€ 13.7340
10/09/2024	15:31:23	379	€ 13.7400
10/09/2024	15:31:34	190	€ 13.7400
10/09/2024	15:31:38	148	€ 13.7380
10/09/2024	15:31:45	147	€ 13.7380
10/09/2024	15:31:53	169	€ 13.7320
10/09/2024	15:32:00	147	€ 13.7320
10/09/2024	15:32:07	148	€ 13.7280
10/09/2024	15:32:48	843	€ 13.7380
10/09/2024	15:33:41	943	€ 13.7440
10/09/2024	15:33:48	217	€ 13.7400
10/09/2024	15:34:15	675	€ 13.7500
10/09/2024	15:34:22	147	€ 13.7480
10/09/2024	15:34:31	148	€ 13.7440
10/09/2024	15:35:12	438	€ 13.7440
10/09/2024	15:35:16	228	€ 13.7440
10/09/2024	15:35:16	40	€ 13.7440
10/09/2024	15:35:16	217	€ 13.7440
10/09/2024	15:35:32	384	€ 13.7400
10/09/2024	15:35:49	294	€ 13.7380
10/09/2024	15:35:50	181	€ 13.7380
10/09/2024	15:36:00	203	€ 13.7380
10/09/2024	15:36:36	625	€ 13.7500
10/09/2024	15:36:36	211	€ 13.7500
10/09/2024	15:36:43	158	€ 13.7500
10/09/2024	15:37:00	207	€ 13.7540
10/09/2024	15:37:41	832	€ 13.7540
10/09/2024	15:37:41	204	€ 13.7540
10/09/2024	15:37:48	226	€ 13.7500
10/09/2024	15:38:47	1039	€ 13.7640
10/09/2024	15:38:47	33	€ 13.7640
10/09/2024	15:38:47	215	€ 13.7640
10/09/2024	15:38:58	294	€ 13.7600
10/09/2024	15:39:04	19	€ 13.7600
10/09/2024	15:39:15	252	€ 13.7640
10/09/2024	15:39:27	294	€ 13.7640
10/09/2024	15:39:35	226	€ 13.7640
10/09/2024	15:40:32	455	€ 13.7640

10/09/2024	15:40:32	457	€ 13.7640
10/09/2024	15:40:32	467	€ 13.7640
10/09/2024	15:40:58	191	€ 13.7640
10/09/2024	15:41:01	328	€ 13.7640
10/09/2024	15:41:01	158	€ 13.7640
10/09/2024	15:41:15	234	€ 13.7600
10/09/2024	15:41:41	677	€ 13.7600
10/09/2024	15:42:06	373	€ 13.7600
10/09/2024	15:42:26	459	€ 13.7580
10/09/2024	15:42:29	195	€ 13.7540
10/09/2024	15:43:19	1095	€ 13.7600
10/09/2024	15:43:19	119	€ 13.7600
10/09/2024	15:43:42	4	€ 13.7600
10/09/2024	15:43:42	10	€ 13.7600
10/09/2024	15:43:42	312	€ 13.7600
10/09/2024	15:43:42	211	€ 13.7600
10/09/2024	15:44:09	373	€ 13.7560
10/09/2024	15:44:10	327	€ 13.7560
10/09/2024	15:44:48	560	€ 13.7600
10/09/2024	15:44:48	327	€ 13.7600
10/09/2024	15:45:20	559	€ 13.7560
10/09/2024	15:45:52	736	€ 13.7640
10/09/2024	15:46:53	939	€ 13.7720
10/09/2024	15:46:57	480	€ 13.7740
10/09/2024	15:47:07	299	€ 13.7720
10/09/2024	15:48:01	728	€ 13.7740
10/09/2024	15:48:01	403	€ 13.7720
10/09/2024	15:48:45	167	€ 13.7740
10/09/2024	15:49:25	1061	€ 13.7820
10/09/2024	15:49:56	507	€ 13.7860
10/09/2024	15:50:04	740	€ 13.7880
10/09/2024	15:50:04	154	€ 13.7880
10/09/2024	15:50:20	153	€ 13.7820
10/09/2024	15:50:40	307	€ 13.7800
10/09/2024	15:50:42	154	€ 13.7800
10/09/2024	15:50:58	171	€ 13.7760
10/09/2024	15:50:59	153	€ 13.7760
10/09/2024	15:52:10	768	€ 13.7760
10/09/2024	15:52:10	246	€ 13.7760
10/09/2024	15:52:10	164	€ 13.7760
10/09/2024	15:52:45	273	€ 13.7720
10/09/2024	15:52:45	325	€ 13.7720
10/09/2024	15:53:18	341	€ 13.7700
10/09/2024	15:53:31	233	€ 13.7700
10/09/2024	15:54:22	629	€ 13.7720
10/09/2024	15:54:33	469	€ 13.7700

10/09/2024	15:54:33	188	€ 13.7700
10/09/2024	15:55:02	307	€ 13.7660
10/09/2024	15:55:02	189	€ 13.7660
10/09/2024	15:55:15	160	€ 13.7700
10/09/2024	15:55:20	161	€ 13.7660
10/09/2024	15:55:36	160	€ 13.7640
10/09/2024	15:56:00	339	€ 13.7600
10/09/2024	15:56:00	196	€ 13.7560
10/09/2024	15:56:46	659	€ 13.7600
10/09/2024	15:56:46	160	€ 13.7600
10/09/2024	15:57:06	321	€ 13.7560
10/09/2024	15:57:41	481	€ 13.7540
10/09/2024	15:57:41	196	€ 13.7540
10/09/2024	15:57:51	179	€ 13.7500
10/09/2024	15:58:01	160	€ 13.7500
10/09/2024	15:58:25	148	€ 13.7480
10/09/2024	15:58:58	618	€ 13.7500
10/09/2024	15:59:15	439	€ 13.7500
10/09/2024	16:00:24	1085	€ 13.7500
10/09/2024	16:00:24	11	€ 13.7500
10/09/2024	16:00:24	247	€ 13.7500
10/09/2024	16:00:40	391	€ 13.7480
10/09/2024	16:01:11	370	€ 13.7480
10/09/2024	16:01:11	268	€ 13.7480
10/09/2024	16:01:50	624	€ 13.7500
10/09/2024	16:01:52	179	€ 13.7480
10/09/2024	16:02:43	679	€ 13.7440
10/09/2024	16:02:43	370	€ 13.7440
10/09/2024	16:03:05	309	€ 13.7400
10/09/2024	16:03:05	185	€ 13.7380
10/09/2024	16:03:42	328	€ 13.7440
10/09/2024	16:03:42	434	€ 13.7440
10/09/2024	16:04:06	329	€ 13.7400
10/09/2024	16:04:06	206	€ 13.7400
10/09/2024	16:04:17	165	€ 13.7380
10/09/2024	16:05:33	1495	€ 13.7380
10/09/2024	16:05:38	156	€ 13.7380
10/09/2024	16:05:52	294	€ 13.7380
10/09/2024	16:05:59	157	€ 13.7400
10/09/2024	16:06:15	293	€ 13.7400
10/09/2024	16:06:48	492	€ 13.7400
10/09/2024	16:06:52	22	€ 13.7400
10/09/2024	16:09:11	1845	€ 13.7500
10/09/2024	16:09:48	100	€ 13.7540
10/09/2024	16:10:05	38	€ 13.7540
10/09/2024	16:10:57	988	€ 13.7720

10/09/2024	16:10:57	650	€ 13.7720
10/09/2024	16:10:57	500	€ 13.7720
10/09/2024	16:10:57	134	€ 13.7720
10/09/2024	16:10:59	1101	€ 13.7700
10/09/2024	16:11:12	239	€ 13.7660
10/09/2024	16:11:12	66	€ 13.7660
10/09/2024	16:11:17	152	€ 13.7640
10/09/2024	16:11:46	489	€ 13.7660
10/09/2024	16:12:18	1032	€ 13.7660
10/09/2024	16:12:28	279	€ 13.7640
10/09/2024	16:12:41	275	€ 13.7600
10/09/2024	16:12:46	156	€ 13.7600
10/09/2024	16:12:53	152	€ 13.7580
10/09/2024	16:15:07	1791	€ 13.7720
10/09/2024	16:15:07	500	€ 13.7720
10/09/2024	16:15:07	705	€ 13.7720
10/09/2024	16:15:07	274	€ 13.7720
10/09/2024	16:15:16	267	€ 13.7700
10/09/2024	16:15:23	186	€ 13.7700
10/09/2024	16:15:25	175	€ 13.7700
10/09/2024	16:15:31	151	€ 13.7700
10/09/2024	16:15:51	301	€ 13.7660
10/09/2024	16:15:55	201	€ 13.7660
10/09/2024	16:16:12	351	€ 13.7640
10/09/2024	16:16:12	226	€ 13.7640
10/09/2024	16:19:14	420	€ 13.7700
10/09/2024	16:19:18	255	€ 13.7700
10/09/2024	16:19:35	1593	€ 13.7700
10/09/2024	16:19:35	727	€ 13.7700
10/09/2024	16:19:35	1029	€ 13.7700
10/09/2024	16:20:18	1569	€ 13.7660
10/09/2024	16:20:19	969	€ 13.7660
10/09/2024	16:20:31	603	€ 13.7660
10/09/2024	16:20:45	440	€ 13.7640
10/09/2024	16:20:47	80	€ 13.7640
10/09/2024	16:20:47	325	€ 13.7640
10/09/2024	16:21:13	894	€ 13.7640
10/09/2024	16:21:13	398	€ 13.7640
10/09/2024	16:21:21	298	€ 13.7600
10/09/2024	16:21:21	149	€ 13.7600
10/09/2024	16:21:26	149	€ 13.7560
10/09/2024	16:21:39	398	€ 13.7500
10/09/2024	16:21:40	348	€ 13.7480
10/09/2024	16:21:47	298	€ 13.7480
10/09/2024	16:22:03	547	€ 13.7500
10/09/2024	16:22:03	298	€ 13.7500

10/09/2024	16:22:12	298	€ 13.7480
10/09/2024	16:22:14	199	€ 13.7480
10/09/2024	16:22:21	277	€ 13.7480
10/09/2024	16:22:31	319	€ 13.7480
10/09/2024	16:22:41	547	€ 13.7500
10/09/2024	16:22:50	547	€ 13.7500
10/09/2024	16:23:03	795	€ 13.7500
10/09/2024	16:23:06	149	€ 13.7500
10/09/2024	16:23:10	149	€ 13.7500
10/09/2024	16:23:31	117	€ 13.7540
11/09/2024	08:00:12	369	€ 13.7700
11/09/2024	08:00:12	201	€ 13.7700
11/09/2024	08:00:12	185	€ 13.7700
11/09/2024	08:00:13	499	€ 13.7700
11/09/2024	08:00:13	3036	€ 13.7700
11/09/2024	08:00:14	83	€ 13.7680
11/09/2024	08:00:14	1729	€ 13.7680
11/09/2024	08:00:14	218	€ 13.7700
11/09/2024	08:00:48	778	€ 13.7980
11/09/2024	08:00:48	1696	€ 13.7960
11/09/2024	08:01:14	305	€ 13.7960
11/09/2024	08:01:14	1160	€ 13.7960
11/09/2024	08:01:14	281	€ 13.7960
11/09/2024	08:01:39	787	€ 13.8080
11/09/2024	08:01:39	500	€ 13.8080
11/09/2024	08:01:39	272	€ 13.8080
11/09/2024	08:01:39	405	€ 13.8080
11/09/2024	08:01:49	582	€ 13.8060
11/09/2024	08:01:49	146	€ 13.8060
11/09/2024	08:01:56	277	€ 13.8080
11/09/2024	08:01:56	232	€ 13.8080
11/09/2024	08:02:01	291	€ 13.8080
11/09/2024	08:02:02	146	€ 13.8060
11/09/2024	08:02:05	145	€ 13.8120
11/09/2024	08:02:08	206	€ 13.8120
11/09/2024	08:02:20	740	€ 13.8220
11/09/2024	08:02:24	291	€ 13.8240
11/09/2024	08:02:52	1237	€ 13.8400
11/09/2024	08:02:52	524	€ 13.8400
11/09/2024	08:02:56	494	€ 13.8380
11/09/2024	08:03:04	20	€ 13.8440
11/09/2024	08:03:58	1426	€ 13.8540
11/09/2024	08:04:23	701	€ 13.8600
11/09/2024	08:04:25	206	€ 13.8560
11/09/2024	08:04:25	245	€ 13.8560
11/09/2024	08:04:31	226	€ 13.8540

11/09/2024	08:04:31	310	€ 13.8560
11/09/2024	08:04:31	310	€ 13.8560
11/09/2024	08:04:39	588	€ 13.8560
11/09/2024	08:04:54	512	€ 13.8620
11/09/2024	08:04:54	972	€ 13.8620
11/09/2024	08:04:54	348	€ 13.8580
11/09/2024	08:05:19	653	€ 13.8660
11/09/2024	08:05:37	2131	€ 13.8720
11/09/2024	08:05:37	1874	€ 13.8720
11/09/2024	08:05:38	312	€ 13.8680
11/09/2024	08:05:44	283	€ 13.8660
11/09/2024	08:06:10	671	€ 13.8700
11/09/2024	08:06:10	488	€ 13.8700
11/09/2024	08:06:37	945	€ 13.8620
11/09/2024	08:06:38	257	€ 13.8600
11/09/2024	08:06:52	341	€ 13.8560
11/09/2024	08:06:52	303	€ 13.8560
11/09/2024	08:07:10	378	€ 13.8560
11/09/2024	08:07:33	781	€ 13.8600
11/09/2024	08:07:46	190	€ 13.8660
11/09/2024	08:07:46	157	€ 13.8660
11/09/2024	08:08:26	570	€ 13.8660
11/09/2024	08:08:26	457	€ 13.8660
11/09/2024	08:08:30	1290	€ 13.8660
11/09/2024	08:08:33	299	€ 13.8660
11/09/2024	08:08:39	343	€ 13.8700
11/09/2024	08:09:01	386	€ 13.8680
11/09/2024	08:09:05	531	€ 13.8640
11/09/2024	08:09:05	285	€ 13.8660
11/09/2024	08:09:14	344	€ 13.8620
11/09/2024	08:09:45	442	€ 13.8660
11/09/2024	08:09:52	974	€ 13.8660
11/09/2024	08:09:59	258	€ 13.8720
11/09/2024	08:09:59	343	€ 13.8720
11/09/2024	08:10:09	321	€ 13.8720
11/09/2024	08:10:15	146	€ 13.8700
11/09/2024	08:10:33	424	€ 13.8660
11/09/2024	08:11:21	1501	€ 13.8820
11/09/2024	08:11:22	12	€ 13.8780
11/09/2024	08:11:22	281	€ 13.8780
11/09/2024	08:12:45	525	€ 13.8940
11/09/2024	08:13:05	80	€ 13.8920
11/09/2024	08:13:14	2003	€ 13.8920
11/09/2024	08:13:14	116	€ 13.8920
11/09/2024	08:13:22	757	€ 13.8920
11/09/2024	08:13:29	466	€ 13.8920

11/09/2024	08:13:53	652	€ 13.8980
11/09/2024	08:13:53	228	€ 13.8980
11/09/2024	08:13:53	66	€ 13.8980
11/09/2024	08:14:11	587	€ 13.8980
11/09/2024	08:14:21	261	€ 13.8980
11/09/2024	08:14:28	228	€ 13.8980
11/09/2024	08:14:32	163	€ 13.8940
11/09/2024	08:14:39	163	€ 13.8940
11/09/2024	08:14:39	163	€ 13.8940
11/09/2024	08:14:45	163	€ 13.8940
11/09/2024	08:14:56	359	€ 13.8920
11/09/2024	08:15:02	163	€ 13.8860
11/09/2024	08:15:07	164	€ 13.8820
11/09/2024	08:15:15	164	€ 13.8780
11/09/2024	08:17:23	1585	€ 13.8920
11/09/2024	08:17:23	500	€ 13.8920
11/09/2024	08:17:23	125	€ 13.8920
11/09/2024	08:17:24	625	€ 13.8920
11/09/2024	08:17:30	880	€ 13.8860
11/09/2024	08:17:46	328	€ 13.8860
11/09/2024	08:17:51	246	€ 13.8860
11/09/2024	08:18:25	519	€ 13.8800
11/09/2024	08:18:49	348	€ 13.8820
11/09/2024	08:18:49	243	€ 13.8820
11/09/2024	08:19:31	806	€ 13.8780
11/09/2024	08:19:32	789	€ 13.8780
11/09/2024	08:19:58	492	€ 13.8700
11/09/2024	08:21:06	494	€ 13.8860
11/09/2024	08:21:07	408	€ 13.8860
11/09/2024	08:21:07	297	€ 13.8860
11/09/2024	08:21:54	1000	€ 13.8920
11/09/2024	08:21:59	2	€ 13.8920
11/09/2024	08:21:59	149	€ 13.8920
11/09/2024	08:21:59	351	€ 13.8920
11/09/2024	08:22:56	690	€ 13.8920
11/09/2024	08:22:56	365	€ 13.8900
11/09/2024	08:22:56	255	€ 13.8900
11/09/2024	08:22:56	126	€ 13.8900
11/09/2024	08:23:42	668	€ 13.8920
11/09/2024	08:23:53	719	€ 13.8920
11/09/2024	08:23:53	2	€ 13.8920
11/09/2024	08:24:09	72	€ 13.8920
11/09/2024	08:24:28	518	€ 13.8920
11/09/2024	08:24:34	496	€ 13.8920
11/09/2024	08:24:42	215	€ 13.8920
11/09/2024	08:24:42	237	€ 13.8920

11/09/2024	08:25:30	965	€ 13.8940
11/09/2024	08:26:04	30	€ 13.8920
11/09/2024	08:26:04	415	€ 13.8920
11/09/2024	08:26:04	248	€ 13.8920
11/09/2024	08:27:42	425	€ 13.8920
11/09/2024	08:27:42	760	€ 13.8920
11/09/2024	08:27:42	500	€ 13.8920
11/09/2024	08:27:42	180	€ 13.8920
11/09/2024	08:29:40	693	€ 13.8940
11/09/2024	08:29:40	278	€ 13.8940
11/09/2024	08:29:40	566	€ 13.8940
11/09/2024	08:29:40	253	€ 13.8920
11/09/2024	08:30:21	673	€ 13.8940
11/09/2024	08:30:21	613	€ 13.8940
11/09/2024	08:30:43	220	€ 13.8980
11/09/2024	08:30:43	226	€ 13.8980
11/09/2024	08:30:48	156	€ 13.8940
11/09/2024	08:31:17	489	€ 13.8980
11/09/2024	08:32:28	940	€ 13.9020
11/09/2024	08:33:00	257	€ 13.9040
11/09/2024	08:33:00	340	€ 13.9040
11/09/2024	08:33:01	188	€ 13.9020
11/09/2024	08:33:15	123	€ 13.9020
11/09/2024	08:33:17	384	€ 13.9020
11/09/2024	08:33:18	456	€ 13.9020
11/09/2024	08:33:18	213	€ 13.9020
11/09/2024	08:33:35	356	€ 13.8980
11/09/2024	08:34:09	736	€ 13.8940
11/09/2024	08:34:40	736	€ 13.8920
11/09/2024	08:35:39	815	€ 13.8920
11/09/2024	08:35:56	308	€ 13.8920
11/09/2024	08:35:58	404	€ 13.8920
11/09/2024	08:36:20	271	€ 13.8880
11/09/2024	08:36:23	195	€ 13.8860
11/09/2024	08:36:28	149	€ 13.8860
11/09/2024	08:37:11	25	€ 13.8880
11/09/2024	08:37:11	687	€ 13.8880
11/09/2024	08:37:28	385	€ 13.8920
11/09/2024	08:38:01	596	€ 13.8860
11/09/2024	08:38:44	210	€ 13.8820
11/09/2024	08:38:44	636	€ 13.8820
11/09/2024	08:40:13	1077	€ 13.8920
11/09/2024	08:40:13	544	€ 13.8920
11/09/2024	08:41:04	504	€ 13.8920
11/09/2024	08:41:04	260	€ 13.8920
11/09/2024	08:41:33	391	€ 13.8940

11/09/2024	08:41:33	187	€ 13.8940
11/09/2024	08:42:26	477	€ 13.8940
11/09/2024	08:42:26	377	€ 13.8940
11/09/2024	08:42:26	20	€ 13.8940
11/09/2024	08:42:36	157	€ 13.8920
11/09/2024	08:43:09	499	€ 13.8860
11/09/2024	08:43:48	469	€ 13.8820
11/09/2024	08:43:55	156	€ 13.8820
11/09/2024	08:43:59	16	€ 13.8780
11/09/2024	08:44:34	374	€ 13.8760
11/09/2024	08:44:34	281	€ 13.8760
11/09/2024	08:45:40	908	€ 13.8700
11/09/2024	08:45:40	336	€ 13.8680
11/09/2024	08:46:16	654	€ 13.8700
11/09/2024	08:46:37	336	€ 13.8700
11/09/2024	08:46:54	416	€ 13.8660
11/09/2024	08:48:05	795	€ 13.8700
11/09/2024	08:48:05	584	€ 13.8700
11/09/2024	08:48:05	66	€ 13.8700
11/09/2024	08:48:26	257	€ 13.8700
11/09/2024	08:48:26	158	€ 13.8700
11/09/2024	08:48:58	80	€ 13.8660
11/09/2024	08:49:40	605	€ 13.8660
11/09/2024	08:49:56	500	€ 13.8660
11/09/2024	08:49:56	240	€ 13.8660
11/09/2024	08:49:56	277	€ 13.8660
11/09/2024	08:50:12	357	€ 13.8620
11/09/2024	08:50:21	161	€ 13.8600
11/09/2024	08:50:37	101	€ 13.8540
11/09/2024	08:50:37	130	€ 13.8540
11/09/2024	08:50:53	339	€ 13.8540
11/09/2024	08:53:45	688	€ 13.8780
11/09/2024	08:53:47	200	€ 13.8700
11/09/2024	08:53:47	1608	€ 13.8700
11/09/2024	08:53:47	500	€ 13.8700
11/09/2024	08:53:47	144	€ 13.8700
11/09/2024	08:54:15	482	€ 13.8720
11/09/2024	08:54:57	60	€ 13.8720
11/09/2024	08:54:57	521	€ 13.8720
11/09/2024	08:54:57	186	€ 13.8720
11/09/2024	08:55:20	235	€ 13.8660
11/09/2024	08:55:20	148	€ 13.8640
11/09/2024	08:55:33	134	€ 13.8560
11/09/2024	08:55:33	14	€ 13.8560
11/09/2024	08:56:02	100	€ 13.8600
11/09/2024	08:56:03	284	€ 13.8600

11/09/2024	08:56:09	159	€ 13.8600
11/09/2024	08:56:11	148	€ 13.8600
11/09/2024	08:56:25	164	€ 13.8600
11/09/2024	08:56:34	148	€ 13.8560
11/09/2024	08:57:38	1027	€ 13.8600
11/09/2024	08:59:29	384	€ 13.8600
11/09/2024	08:59:32	28	€ 13.8600
11/09/2024	08:59:32	25	€ 13.8600
11/09/2024	08:59:32	324	€ 13.8600
11/09/2024	08:59:32	272	€ 13.8600
11/09/2024	08:59:46	163	€ 13.8600
11/09/2024	08:59:46	54	€ 13.8600
11/09/2024	09:00:00	7	€ 13.8600
11/09/2024	09:00:00	508	€ 13.8600
11/09/2024	09:00:00	646	€ 13.8600
11/09/2024	09:00:24	226	€ 13.8540
11/09/2024	09:00:24	178	€ 13.8540
11/09/2024	09:01:29	578	€ 13.8500
11/09/2024	09:01:29	392	€ 13.8460
11/09/2024	09:01:34	146	€ 13.8400
11/09/2024	09:01:56	323	€ 13.8380
11/09/2024	09:02:07	146	€ 13.8380
11/09/2024	09:02:30	339	€ 13.8340
11/09/2024	09:04:38	1632	€ 13.8440
11/09/2024	09:04:38	365	€ 13.8440
11/09/2024	09:04:38	8	€ 13.8440
11/09/2024	09:05:21	662	€ 13.8400
11/09/2024	09:05:21	369	€ 13.8400
11/09/2024	09:06:33	1233	€ 13.8500
11/09/2024	09:07:00	900	€ 13.8500
11/09/2024	09:07:00	213	€ 13.8500
11/09/2024	09:07:58	711	€ 13.8540
11/09/2024	09:07:58	664	€ 13.8540
11/09/2024	09:08:23	497	€ 13.8560
11/09/2024	09:09:33	1114	€ 13.8560
11/09/2024	09:09:33	348	€ 13.8560
11/09/2024	09:09:33	220	€ 13.8560
11/09/2024	09:09:38	166	€ 13.8540
11/09/2024	09:09:56	100	€ 13.8540
11/09/2024	09:09:56	351	€ 13.8540
11/09/2024	09:11:49	816	€ 13.8560
11/09/2024	09:12:17	1345	€ 13.8540
11/09/2024	09:12:19	474	€ 13.8540
11/09/2024	09:13:23	1194	€ 13.8500
11/09/2024	09:13:54	124	€ 13.8440
11/09/2024	09:13:54	160	€ 13.8440

11/09/2024	09:14:22	176	€ 13.8400
11/09/2024	09:14:22	355	€ 13.8400
11/09/2024	09:14:22	379	€ 13.8400
11/09/2024	09:14:30	6	€ 13.8380
11/09/2024	09:14:30	146	€ 13.8380
11/09/2024	09:15:00	82	€ 13.8340
11/09/2024	09:15:00	430	€ 13.8340
11/09/2024	09:15:30	110	€ 13.8340
11/09/2024	09:15:31	401	€ 13.8340
11/09/2024	09:16:07	643	€ 13.8340
11/09/2024	09:16:07	265	€ 13.8340
11/09/2024	09:17:08	502	€ 13.8380
11/09/2024	09:17:08	682	€ 13.8380
11/09/2024	09:18:35	773	€ 13.8380
11/09/2024	09:18:36	277	€ 13.8380
11/09/2024	09:18:36	4	€ 13.8380
11/09/2024	09:18:52	1034	€ 13.8300
11/09/2024	09:19:24	374	€ 13.8280
11/09/2024	09:19:24	268	€ 13.8300
11/09/2024	09:20:29	355	€ 13.8220
11/09/2024	09:22:54	1215	€ 13.8340
11/09/2024	09:22:54	277	€ 13.8340
11/09/2024	09:22:55	1551	€ 13.8340
11/09/2024	09:23:10	493	€ 13.8340
11/09/2024	09:23:45	498	€ 13.8340
11/09/2024	09:25:43	500	€ 13.8380
11/09/2024	09:25:43	225	€ 13.8380
11/09/2024	09:25:43	348	€ 13.8360
11/09/2024	09:25:43	264	€ 13.8360
11/09/2024	09:25:43	348	€ 13.8380
11/09/2024	09:25:43	392	€ 13.8380
11/09/2024	09:26:02	304	€ 13.8380
11/09/2024	09:26:12	160	€ 13.8340
11/09/2024	09:26:35	376	€ 13.8340
11/09/2024	09:26:55	330	€ 13.8380
11/09/2024	09:27:32	472	€ 13.8380
11/09/2024	09:27:52	436	€ 13.8380
11/09/2024	09:27:52	206	€ 13.8380
11/09/2024	09:28:09	303	€ 13.8400
11/09/2024	09:28:17	161	€ 13.8400
11/09/2024	09:28:54	65	€ 13.8380
11/09/2024	09:29:00	500	€ 13.8380
11/09/2024	09:29:05	24	€ 13.8380
11/09/2024	09:29:05	267	€ 13.8380
11/09/2024	09:30:01	389	€ 13.8440
11/09/2024	09:31:26	1274	€ 13.8440

11/09/2024	09:31:26	362	€ 13.8420
11/09/2024	09:31:26	365	€ 13.8420
11/09/2024	09:31:26	206	€ 13.8440
11/09/2024	09:31:39	288	€ 13.8400
11/09/2024	09:32:13	424	€ 13.8380
11/09/2024	09:32:55	896	€ 13.8380
11/09/2024	09:33:03	315	€ 13.8380
11/09/2024	09:33:12	154	€ 13.8340
11/09/2024	09:33:38	6	€ 13.8340
11/09/2024	09:34:17	302	€ 13.8340
11/09/2024	09:34:48	1015	€ 13.8300
11/09/2024	09:34:48	348	€ 13.8300
11/09/2024	09:34:48	41	€ 13.8300
11/09/2024	09:35:09	318	€ 13.8280
11/09/2024	09:35:09	225	€ 13.8260
11/09/2024	09:35:21	158	€ 13.8220
11/09/2024	09:35:41	316	€ 13.8220
11/09/2024	09:35:49	158	€ 13.8220
11/09/2024	09:36:07	316	€ 13.8220
11/09/2024	09:36:15	158	€ 13.8220
11/09/2024	09:36:22	159	€ 13.8220
11/09/2024	09:37:22	33	€ 13.8220
11/09/2024	09:37:23	92	€ 13.8220
11/09/2024	09:37:24	876	€ 13.8220
11/09/2024	09:37:29	158	€ 13.8220
11/09/2024	09:37:41	158	€ 13.8220
11/09/2024	09:37:45	158	€ 13.8220
11/09/2024	09:37:58	158	€ 13.8220
11/09/2024	09:38:10	1641	€ 13.8220
11/09/2024	09:38:10	100	€ 13.8220
11/09/2024	09:38:10	906	€ 13.8180
11/09/2024	09:38:10	365	€ 13.8180
11/09/2024	09:38:10	552	€ 13.8180
11/09/2024	09:38:10	259	€ 13.8180
11/09/2024	09:38:14	849	€ 13.8140
11/09/2024	09:38:14	500	€ 13.8140
11/09/2024	09:38:14	318	€ 13.8140
11/09/2024	09:39:20	1152	€ 13.8140
11/09/2024	09:39:24	155	€ 13.8120
11/09/2024	09:39:31	155	€ 13.8080
11/09/2024	09:39:52	150	€ 13.8060
11/09/2024	09:40:03	366	€ 13.8060
11/09/2024	09:40:30	516	€ 13.8020
11/09/2024	09:41:08	762	€ 13.7960
11/09/2024	09:41:25	233	€ 13.7920
11/09/2024	09:41:58	536	€ 13.7920

11/09/2024	09:41:58	18	€ 13.7920
11/09/2024	09:41:58	172	€ 13.7900
11/09/2024	09:42:19	306	€ 13.7920
11/09/2024	09:42:21	113	€ 13.7900
11/09/2024	09:43:00	556	€ 13.7880
11/09/2024	09:43:11	402	€ 13.7860
11/09/2024	09:43:43	448	€ 13.7820
11/09/2024	09:44:17	507	€ 13.7800
11/09/2024	09:44:17	268	€ 13.7800
11/09/2024	09:44:27	153	€ 13.7740
11/09/2024	09:44:51	306	€ 13.7720
11/09/2024	09:45:11	323	€ 13.7760
11/09/2024	09:45:44	680	€ 13.7740
11/09/2024	09:45:55	145	€ 13.7720
11/09/2024	09:49:00	500	€ 13.8060
11/09/2024	09:49:06	537	€ 13.8080
11/09/2024	09:49:06	500	€ 13.8060
11/09/2024	09:49:06	33	€ 13.8060
11/09/2024	09:50:59	477	€ 13.8140
11/09/2024	09:50:59	1228	€ 13.8140
11/09/2024	09:50:59	365	€ 13.8140
11/09/2024	09:51:05	421	€ 13.8120
11/09/2024	09:52:17	500	€ 13.8180
11/09/2024	09:52:17	31	€ 13.8180
11/09/2024	09:52:17	550	€ 13.8180
11/09/2024	09:53:25	994	€ 13.8220
11/09/2024	09:53:54	383	€ 13.8240
11/09/2024	09:54:13	230	€ 13.8180
11/09/2024	09:55:32	815	€ 13.8180
11/09/2024	09:55:37	117	€ 13.8180
11/09/2024	09:55:37	171	€ 13.8180
11/09/2024	09:55:45	144	€ 13.8120
11/09/2024	09:56:34	499	€ 13.8140
11/09/2024	09:56:34	183	€ 13.8140
11/09/2024	09:56:49	144	€ 13.8120
11/09/2024	09:58:11	1036	€ 13.8180
11/09/2024	09:59:08	498	€ 13.8220
11/09/2024	09:59:20	341	€ 13.8220
11/09/2024	09:59:33	286	€ 13.8220
11/09/2024	10:00:08	450	€ 13.8220
11/09/2024	10:00:12	150	€ 13.8180
11/09/2024	10:00:56	500	€ 13.8180
11/09/2024	10:01:00	176	€ 13.8180
11/09/2024	10:01:26	270	€ 13.8140
11/09/2024	10:02:57	581	€ 13.8180
11/09/2024	10:02:57	2	€ 13.8180

11/09/2024	10:02:59	588	€ 13.8180
11/09/2024	10:04:06	1203	€ 13.8180
11/09/2024	10:04:20	345	€ 13.8140
11/09/2024	10:04:41	301	€ 13.8120
11/09/2024	10:06:03	899	€ 13.8120
11/09/2024	10:06:06	221	€ 13.8120
11/09/2024	10:06:18	145	€ 13.8060
11/09/2024	10:07:27	733	€ 13.8020
11/09/2024	10:07:27	144	€ 13.8020
11/09/2024	10:07:42	144	€ 13.7980
11/09/2024	10:11:03	523	€ 13.8140
11/09/2024	10:13:12	845	€ 13.8240
11/09/2024	10:13:54	444	€ 13.8240
11/09/2024	10:14:01	236	€ 13.8220
11/09/2024	10:14:01	858	€ 13.8220
11/09/2024	10:14:01	516	€ 13.8220
11/09/2024	10:14:01	293	€ 13.8220
11/09/2024	10:14:01	27	€ 13.8220
11/09/2024	10:14:01	317	€ 13.8220
11/09/2024	10:14:03	64	€ 13.8220
11/09/2024	10:14:11	88	€ 13.8220
11/09/2024	10:15:02	1071	€ 13.8220
11/09/2024	10:15:02	205	€ 13.8220
11/09/2024	10:16:02	446	€ 13.8220
11/09/2024	10:16:02	190	€ 13.8220
11/09/2024	10:16:39	350	€ 13.8240
11/09/2024	10:16:54	317	€ 13.8220
11/09/2024	10:17:33	447	€ 13.8140
11/09/2024	10:18:33	451	€ 13.8180
11/09/2024	10:18:33	230	€ 13.8180
11/09/2024	10:18:56	153	€ 13.8180
11/09/2024	10:19:22	328	€ 13.8180
11/09/2024	10:20:40	955	€ 13.8140
11/09/2024	10:20:40	214	€ 13.8140
11/09/2024	10:21:07	352	€ 13.8080
11/09/2024	10:21:13	153	€ 13.8060
11/09/2024	10:21:52	627	€ 13.8060
11/09/2024	10:23:21	473	€ 13.8080
11/09/2024	10:23:21	217	€ 13.8080
11/09/2024	10:23:33	656	€ 13.8060
11/09/2024	10:23:33	152	€ 13.8060
11/09/2024	10:24:30	770	€ 13.8060
11/09/2024	10:24:31	148	€ 13.8060
11/09/2024	10:24:48	153	€ 13.8060
11/09/2024	10:25:00	184	€ 13.8060
11/09/2024	10:25:59	515	€ 13.8020

11/09/2024	10:28:21	755	€ 13.8020
11/09/2024	10:29:03	896	€ 13.8020
11/09/2024	10:29:07	360	€ 13.8020
11/09/2024	10:29:07	152	€ 13.8020
11/09/2024	10:29:35	306	€ 13.7980
11/09/2024	10:30:00	306	€ 13.7960
11/09/2024	10:30:10	192	€ 13.7920
11/09/2024	10:31:03	318	€ 13.7980
11/09/2024	10:31:28	637	€ 13.8020
11/09/2024	10:31:28	505	€ 13.8020
11/09/2024	10:31:28	302	€ 13.8020
11/09/2024	10:31:28	1003	€ 13.8020
11/09/2024	10:31:57	1401	€ 13.8020
11/09/2024	10:32:22	639	€ 13.8020
11/09/2024	10:32:26	640	€ 13.8020
11/09/2024	10:32:32	639	€ 13.8020
11/09/2024	10:32:42	402	€ 13.8020
11/09/2024	10:32:47	285	€ 13.8020
11/09/2024	10:33:18	230	€ 13.7960
11/09/2024	10:33:28	170	€ 13.7920
11/09/2024	10:33:40	25	€ 13.7960
11/09/2024	10:33:42	119	€ 13.7960
11/09/2024	10:33:52	144	€ 13.7960
11/09/2024	10:34:04	153	€ 13.7900
11/09/2024	10:34:19	154	€ 13.7860
11/09/2024	10:35:56	308	€ 13.7900
11/09/2024	10:36:45	282	€ 13.7920
11/09/2024	10:37:37	978	€ 13.7960
11/09/2024	10:37:37	372	€ 13.7920
11/09/2024	10:37:37	36	€ 13.7940
11/09/2024	10:37:38	151	€ 13.7900
11/09/2024	10:39:34	907	€ 13.7900
11/09/2024	10:39:35	63	€ 13.7900
11/09/2024	10:39:42	261	€ 13.7900
11/09/2024	10:39:53	151	€ 13.7900
11/09/2024	10:40:06	151	€ 13.7900
11/09/2024	10:40:22	120	€ 13.7900
11/09/2024	10:43:56	1670	€ 13.7860
11/09/2024	10:43:56	1204	€ 13.7860
11/09/2024	10:44:27	254	€ 13.7860
11/09/2024	10:45:06	330	€ 13.7860
11/09/2024	10:45:06	294	€ 13.7860
11/09/2024	10:48:47	2269	€ 13.7980
11/09/2024	10:50:07	105	€ 13.7960
11/09/2024	10:50:07	688	€ 13.7960
11/09/2024	10:51:15	1459	€ 13.7980

11/09/2024	10:53:26	2368	€ 13.8020
11/09/2024	10:53:26	146	€ 13.7980
11/09/2024	10:55:28	300	€ 13.8060
11/09/2024	10:55:28	879	€ 13.8060
11/09/2024	10:55:50	1227	€ 13.8060
11/09/2024	10:56:25	322	€ 13.8020
11/09/2024	10:57:46	1362	€ 13.8060
11/09/2024	10:57:54	308	€ 13.8060
11/09/2024	10:57:54	146	€ 13.8060
11/09/2024	10:58:08	146	€ 13.8020
11/09/2024	10:59:10	860	€ 13.7960
11/09/2024	11:00:55	1664	€ 13.8120
11/09/2024	11:00:55	172	€ 13.8120
11/09/2024	11:01:12	5	€ 13.8120
11/09/2024	11:01:12	141	€ 13.8120
11/09/2024	11:02:13	802	€ 13.8120
11/09/2024	11:02:14	2	€ 13.8120
11/09/2024	11:02:26	187	€ 13.8120
11/09/2024	11:03:36	685	€ 13.8140
11/09/2024	11:03:36	365	€ 13.8140
11/09/2024	11:03:36	102	€ 13.8140
11/09/2024	11:06:20	1204	€ 13.8180
11/09/2024	11:06:34	985	€ 13.8140
11/09/2024	11:07:56	138	€ 13.8280
11/09/2024	11:07:56	465	€ 13.8280
11/09/2024	11:08:30	815	€ 13.8340
11/09/2024	11:08:40	147	€ 13.8300
11/09/2024	11:08:58	147	€ 13.8280
11/09/2024	11:09:32	431	€ 13.8240
11/09/2024	11:10:54	804	€ 13.8300
11/09/2024	11:10:57	174	€ 13.8300
11/09/2024	11:12:25	860	€ 13.8340
11/09/2024	11:12:25	565	€ 13.8340
11/09/2024	11:12:52	590	€ 13.8300
11/09/2024	11:16:02	217	€ 13.8380
11/09/2024	11:16:11	20	€ 13.8380
11/09/2024	11:16:14	1480	€ 13.8380
11/09/2024	11:16:34	3	€ 13.8380
11/09/2024	11:16:34	213	€ 13.8380
11/09/2024	11:19:16	153	€ 13.8460
11/09/2024	11:19:27	146	€ 13.8460
11/09/2024	11:19:46	600	€ 13.8480
11/09/2024	11:19:46	365	€ 13.8480
11/09/2024	11:19:46	392	€ 13.8480
11/09/2024	11:20:28	1458	€ 13.8500
11/09/2024	11:21:32	2088	€ 13.8500

11/09/2024	11:21:32	500	€ 13.8500
11/09/2024	11:21:32	500	€ 13.8500
11/09/2024	11:21:32	430	€ 13.8500
11/09/2024	11:21:41	1480	€ 13.8460
11/09/2024	11:21:41	700	€ 13.8460
11/09/2024	11:21:41	17	€ 13.8460
11/09/2024	11:21:46	144	€ 13.8440
11/09/2024	11:22:04	145	€ 13.8440
11/09/2024	11:22:26	175	€ 13.8440
11/09/2024	11:22:26	14	€ 13.8440
11/09/2024	11:22:29	145	€ 13.8440
11/09/2024	11:24:10	645	€ 13.8460
11/09/2024	11:24:46	793	€ 13.8440
11/09/2024	11:24:59	153	€ 13.8400
11/09/2024	11:25:11	147	€ 13.8380
11/09/2024	11:26:58	189	€ 13.8400
11/09/2024	11:26:58	468	€ 13.8400
11/09/2024	11:27:15	511	€ 13.8380
11/09/2024	11:28:06	452	€ 13.8400
11/09/2024	11:28:06	478	€ 13.8400
11/09/2024	11:28:23	151	€ 13.8380
11/09/2024	11:29:22	101	€ 13.8340
11/09/2024	11:29:23	400	€ 13.8340
11/09/2024	11:29:40	245	€ 13.8340
11/09/2024	11:29:40	198	€ 13.8340
11/09/2024	11:30:14	222	€ 13.8340
11/09/2024	11:30:14	166	€ 13.8340
11/09/2024	11:31:42	714	€ 13.8400
11/09/2024	11:31:42	162	€ 13.8400
11/09/2024	11:36:02	331	€ 13.8440
11/09/2024	11:36:02	1167	€ 13.8440
11/09/2024	11:36:02	278	€ 13.8440
11/09/2024	11:36:02	365	€ 13.8440
11/09/2024	11:36:02	288	€ 13.8440
11/09/2024	11:36:02	189	€ 13.8440
11/09/2024	11:36:32	145	€ 13.8440
11/09/2024	11:36:45	128	€ 13.8440
11/09/2024	11:36:58	59	€ 13.8440
11/09/2024	11:37:35	517	€ 13.8460
11/09/2024	11:37:35	290	€ 13.8460
11/09/2024	11:37:35	283	€ 13.8460
11/09/2024	11:38:43	727	€ 13.8440
11/09/2024	11:40:12	905	€ 13.8460
11/09/2024	11:40:12	288	€ 13.8460
11/09/2024	11:40:12	237	€ 13.8460
11/09/2024	11:43:23	1176	€ 13.8460

11/09/2024	11:43:23	746	€ 13.8460
11/09/2024	11:43:24	152	€ 13.8440
11/09/2024	11:43:52	204	€ 13.8440
11/09/2024	11:43:55	144	€ 13.8440
11/09/2024	11:44:19	74	€ 13.8440
11/09/2024	11:44:28	187	€ 13.8440
11/09/2024	11:44:57	315	€ 13.8400
11/09/2024	11:45:10	163	€ 13.8380
11/09/2024	11:46:47	300	€ 13.8380
11/09/2024	11:47:31	544	€ 13.8440
11/09/2024	11:47:34	3	€ 13.8440
11/09/2024	11:48:05	598	€ 13.8440
11/09/2024	11:48:51	205	€ 13.8380
11/09/2024	11:48:51	189	€ 13.8380
11/09/2024	11:49:09	148	€ 13.8400
11/09/2024	11:49:37	148	€ 13.8400
11/09/2024	11:49:44	148	€ 13.8400
11/09/2024	11:52:03	500	€ 13.8460
11/09/2024	11:52:03	400	€ 13.8460
11/09/2024	11:52:08	192	€ 13.8460
11/09/2024	11:53:12	299	€ 13.8440
11/09/2024	11:53:12	190	€ 13.8440
11/09/2024	11:53:12	3	€ 13.8440
11/09/2024	11:54:58	113	€ 13.8460
11/09/2024	11:55:41	628	€ 13.8460
11/09/2024	11:55:41	416	€ 13.8460
11/09/2024	11:57:39	878	€ 13.8540
11/09/2024	11:57:39	256	€ 13.8540
11/09/2024	11:57:54	145	€ 13.8540
11/09/2024	11:58:19	144	€ 13.8540
11/09/2024	12:00:26	660	€ 13.8540
11/09/2024	12:01:32	414	€ 13.8540
11/09/2024	12:01:32	413	€ 13.8540
11/09/2024	12:01:32	351	€ 13.8540
11/09/2024	12:02:09	444	€ 13.8540
11/09/2024	12:02:44	215	€ 13.8500
11/09/2024	12:02:44	157	€ 13.8500
11/09/2024	12:04:08	506	€ 13.8440
11/09/2024	12:05:42	454	€ 13.8460
11/09/2024	12:05:42	514	€ 13.8460
11/09/2024	12:05:42	386	€ 13.8460
11/09/2024	12:08:01	821	€ 13.8560
11/09/2024	12:08:01	500	€ 13.8560
11/09/2024	12:08:01	91	€ 13.8560
11/09/2024	12:09:06	541	€ 13.8540
11/09/2024	12:10:00	458	€ 13.8540

11/09/2024	12:10:01	402	€ 13.8540
11/09/2024	12:12:39	310	€ 13.8620
11/09/2024	12:12:39	1306	€ 13.8620
11/09/2024	12:12:39	171	€ 13.8620
11/09/2024	12:14:29	900	€ 13.8600
11/09/2024	12:14:32	308	€ 13.8600
11/09/2024	12:15:56	411	€ 13.8620
11/09/2024	12:16:59	583	€ 13.8620
11/09/2024	12:18:01	420	€ 13.8660
11/09/2024	12:21:03	1119	€ 13.8720
11/09/2024	12:22:12	1616	€ 13.8700
11/09/2024	12:22:12	270	€ 13.8700
11/09/2024	12:22:12	283	€ 13.8700
11/09/2024	12:22:12	190	€ 13.8700
11/09/2024	12:23:23	419	€ 13.8660
11/09/2024	12:23:33	64	€ 13.8660
11/09/2024	12:23:33	258	€ 13.8660
11/09/2024	12:25:46	764	€ 13.8620
11/09/2024	12:26:05	716	€ 13.8600
11/09/2024	12:26:05	161	€ 13.8600
11/09/2024	12:27:04	483	€ 13.8600
11/09/2024	12:27:31	144	€ 13.8560
11/09/2024	12:29:00	117	€ 13.8540
11/09/2024	12:29:00	77	€ 13.8540
11/09/2024	12:29:33	267	€ 13.8540
11/09/2024	12:30:15	348	€ 13.8540
11/09/2024	12:30:16	66	€ 13.8540
11/09/2024	12:30:18	162	€ 13.8540
11/09/2024	12:31:19	564	€ 13.8540
11/09/2024	12:31:26	367	€ 13.8540
11/09/2024	12:31:26	149	€ 13.8540
11/09/2024	12:38:17	74	€ 13.8720
11/09/2024	12:40:16	2568	€ 13.8720
11/09/2024	12:40:17	241	€ 13.8700
11/09/2024	12:40:18	500	€ 13.8700
11/09/2024	12:40:18	233	€ 13.8700
11/09/2024	12:40:18	1151	€ 13.8700
11/09/2024	12:40:18	286	€ 13.8700
11/09/2024	12:41:34	621	€ 13.8660
11/09/2024	12:44:15	853	€ 13.8600
11/09/2024	12:44:15	365	€ 13.8600
11/09/2024	12:44:15	161	€ 13.8600
11/09/2024	12:45:15	427	€ 13.8620
11/09/2024	12:46:05	251	€ 13.8600
11/09/2024	12:46:15	443	€ 13.8600
11/09/2024	12:46:15	57	€ 13.8600

11/09/2024	12:46:15	171	€ 13.8600
11/09/2024	12:46:45	273	€ 13.8560
11/09/2024	12:48:37	991	€ 13.8540
11/09/2024	12:48:37	342	€ 13.8540
11/09/2024	12:50:51	61	€ 13.8560
11/09/2024	12:51:04	500	€ 13.8560
11/09/2024	12:51:04	623	€ 13.8560
11/09/2024	12:51:04	365	€ 13.8560
11/09/2024	12:51:04	64	€ 13.8560
11/09/2024	12:51:30	152	€ 13.8540
11/09/2024	12:52:59	589	€ 13.8500
11/09/2024	12:52:59	289	€ 13.8500
11/09/2024	12:53:38	276	€ 13.8460
11/09/2024	12:54:01	160	€ 13.8440
11/09/2024	12:54:11	5	€ 13.8440
11/09/2024	12:54:11	217	€ 13.8440
11/09/2024	12:55:14	595	€ 13.8400
11/09/2024	12:55:27	151	€ 13.8380
11/09/2024	12:56:17	402	€ 13.8340
11/09/2024	12:57:59	540	€ 13.8300
11/09/2024	12:57:59	387	€ 13.8300
11/09/2024	13:01:12	1121	€ 13.8300
11/09/2024	13:01:13	190	€ 13.8300
11/09/2024	13:01:13	272	€ 13.8300
11/09/2024	13:01:13	248	€ 13.8300
11/09/2024	13:03:34	974	€ 13.8300
11/09/2024	13:03:34	499	€ 13.8300
11/09/2024	13:04:12	424	€ 13.8240
11/09/2024	13:05:45	728	€ 13.8240
11/09/2024	13:05:46	251	€ 13.8240
11/09/2024	13:09:21	1242	€ 13.8380
11/09/2024	13:09:21	723	€ 13.8380
11/09/2024	13:11:44	1126	€ 13.8340
11/09/2024	13:11:44	368	€ 13.8340
11/09/2024	13:11:44	239	€ 13.8340
11/09/2024	13:14:57	171	€ 13.8400
11/09/2024	13:14:57	1008	€ 13.8400
11/09/2024	13:14:57	248	€ 13.8380
11/09/2024	13:14:57	686	€ 13.8400
11/09/2024	13:14:57	240	€ 13.8400
11/09/2024	13:14:57	329	€ 13.8400
11/09/2024	13:15:34	250	€ 13.8380
11/09/2024	13:15:34	177	€ 13.8380
11/09/2024	13:15:53	146	€ 13.8340
11/09/2024	13:16:12	146	€ 13.8340
11/09/2024	13:16:31	161	€ 13.8340

11/09/2024	13:17:54	50	€ 13.8340
11/09/2024	13:17:57	396	€ 13.8340
11/09/2024	13:18:01	222	€ 13.8340
11/09/2024	13:18:19	146	€ 13.8300
11/09/2024	13:20:45	994	€ 13.8340
11/09/2024	13:21:02	245	€ 13.8340
11/09/2024	13:21:43	263	€ 13.8340
11/09/2024	13:21:43	144	€ 13.8340
11/09/2024	13:22:32	289	€ 13.8340
11/09/2024	13:22:32	152	€ 13.8340
11/09/2024	13:24:15	670	€ 13.8340
11/09/2024	13:24:25	144	€ 13.8340
11/09/2024	13:25:06	340	€ 13.8300
11/09/2024	13:25:06	118	€ 13.8300
11/09/2024	13:25:41	18	€ 13.8280
11/09/2024	13:25:42	310	€ 13.8280
11/09/2024	13:26:06	205	€ 13.8280
11/09/2024	13:28:00	748	€ 13.8340
11/09/2024	13:28:00	172	€ 13.8300
11/09/2024	13:28:51	320	€ 13.8280
11/09/2024	13:29:06	148	€ 13.8280
11/09/2024	13:29:17	148	€ 13.8220
11/09/2024	13:29:38	148	€ 13.8220
11/09/2024	13:29:58	205	€ 13.8220
11/09/2024	13:30:25	55	€ 13.8340
11/09/2024	13:30:28	272	€ 13.8340
11/09/2024	13:30:30	151	€ 13.8280
11/09/2024	13:30:40	175	€ 13.8220
11/09/2024	13:30:58	238	€ 13.8220
11/09/2024	13:31:05	159	€ 13.8240
11/09/2024	13:31:47	438	€ 13.8240
11/09/2024	13:31:59	259	€ 13.8220
11/09/2024	13:31:59	178	€ 13.8220
11/09/2024	13:32:10	159	€ 13.8280
11/09/2024	13:32:38	429	€ 13.8280
11/09/2024	13:32:49	159	€ 13.8300
11/09/2024	13:32:56	159	€ 13.8280
11/09/2024	13:33:12	159	€ 13.8280
11/09/2024	13:33:30	55	€ 13.8280
11/09/2024	13:33:30	197	€ 13.8280
11/09/2024	13:33:43	187	€ 13.8220
11/09/2024	13:34:02	323	€ 13.8180
11/09/2024	13:34:35	444	€ 13.8220
11/09/2024	13:35:00	455	€ 13.8300
11/09/2024	13:35:00	151	€ 13.8300
11/09/2024	13:35:19	207	€ 13.8340

11/09/2024	13:36:14	402	€ 13.8340
11/09/2024	13:37:13	188	€ 13.8340
11/09/2024	13:37:13	488	€ 13.8340
11/09/2024	13:39:10	550	€ 13.8440
11/09/2024	13:39:10	131	€ 13.8440
11/09/2024	13:39:52	1284	€ 13.8440
11/09/2024	13:39:53	436	€ 13.8440
11/09/2024	13:40:18	360	€ 13.8400
11/09/2024	13:40:37	30	€ 13.8340
11/09/2024	13:40:45	280	€ 13.8340
11/09/2024	13:41:23	412	€ 13.8300
11/09/2024	13:41:39	246	€ 13.8280
11/09/2024	13:41:52	151	€ 13.8240
11/09/2024	13:42:08	221	€ 13.8240
11/09/2024	13:43:02	548	€ 13.8280
11/09/2024	13:43:21	208	€ 13.8280
11/09/2024	13:43:42	246	€ 13.8340
11/09/2024	13:44:02	186	€ 13.8300
11/09/2024	13:44:05	152	€ 13.8280
11/09/2024	13:44:27	28	€ 13.8280
11/09/2024	13:44:27	252	€ 13.8280
11/09/2024	13:44:42	152	€ 13.8240
11/09/2024	13:44:56	107	€ 13.8240
11/09/2024	13:45:27	105	€ 13.8300
11/09/2024	13:45:29	192	€ 13.8300
11/09/2024	13:45:32	57	€ 13.8300
11/09/2024	13:45:32	202	€ 13.8300
11/09/2024	13:45:52	148	€ 13.8300
11/09/2024	13:46:18	401	€ 13.8340
11/09/2024	13:46:18	163	€ 13.8340
11/09/2024	13:46:40	327	€ 13.8340
11/09/2024	13:47:05	83	€ 13.8380
11/09/2024	13:47:05	157	€ 13.8380
11/09/2024	13:47:09	160	€ 13.8380
11/09/2024	13:47:19	148	€ 13.8380
11/09/2024	13:47:45	237	€ 13.8380
11/09/2024	13:47:45	164	€ 13.8380
11/09/2024	13:48:15	312	€ 13.8340
11/09/2024	13:48:15	163	€ 13.8340
11/09/2024	13:48:30	148	€ 13.8340
11/09/2024	13:49:41	131	€ 13.8280
11/09/2024	13:49:41	552	€ 13.8280
11/09/2024	13:50:22	633	€ 13.8220
11/09/2024	13:50:29	427	€ 13.8220
11/09/2024	13:50:34	99	€ 13.8180
11/09/2024	13:51:02	452	€ 13.8180

11/09/2024	13:51:08	150	€ 13.8180
11/09/2024	13:51:29	401	€ 13.8140
11/09/2024	13:51:49	238	€ 13.8120
11/09/2024	13:51:49	146	€ 13.8120
11/09/2024	13:52:05	200	€ 13.8080
11/09/2024	13:52:35	284	€ 13.8060
11/09/2024	13:52:37	74	€ 13.8060
11/09/2024	13:52:38	209	€ 13.8060
11/09/2024	13:55:50	314	€ 13.8240
11/09/2024	13:55:50	397	€ 13.8240
11/09/2024	13:55:50	717	€ 13.8240
11/09/2024	13:55:55	911	€ 13.8220
11/09/2024	13:56:03	731	€ 13.8220
11/09/2024	13:56:03	168	€ 13.8220
11/09/2024	13:56:29	299	€ 13.8220
11/09/2024	13:57:05	285	€ 13.8220
11/09/2024	13:57:10	8	€ 13.8220
11/09/2024	13:57:23	421	€ 13.8300
11/09/2024	13:58:08	354	€ 13.8340
11/09/2024	13:58:13	321	€ 13.8300
11/09/2024	13:58:38	154	€ 13.8300
11/09/2024	13:59:33	612	€ 13.8280
11/09/2024	13:59:33	220	€ 13.8280
11/09/2024	13:59:57	338	€ 13.8220
11/09/2024	14:00:14	283	€ 13.8220
11/09/2024	14:00:26	219	€ 13.8180
11/09/2024	14:01:15	226	€ 13.8180
11/09/2024	14:01:15	404	€ 13.8180
11/09/2024	14:01:15	185	€ 13.8180
11/09/2024	14:01:38	357	€ 13.8180
11/09/2024	14:01:39	108	€ 13.8180
11/09/2024	14:01:40	149	€ 13.8240
11/09/2024	14:01:51	280	€ 13.8280
11/09/2024	14:02:24	477	€ 13.8340
11/09/2024	14:02:24	198	€ 13.8340
11/09/2024	14:03:03	408	€ 13.8300
11/09/2024	14:03:03	242	€ 13.8300
11/09/2024	14:03:03	165	€ 13.8300
11/09/2024	14:03:32	500	€ 13.8400
11/09/2024	14:03:32	56	€ 13.8400
11/09/2024	14:04:13	480	€ 13.8380
11/09/2024	14:04:13	335	€ 13.8380
11/09/2024	14:04:27	179	€ 13.8340
11/09/2024	14:04:31	159	€ 13.8340
11/09/2024	14:04:43	159	€ 13.8300
11/09/2024	14:04:53	198	€ 13.8240

11/09/2024	14:05:03	125	€ 13.8220
11/09/2024	14:05:03	34	€ 13.8220
11/09/2024	14:05:06	145	€ 13.8220
11/09/2024	14:05:18	148	€ 13.8220
11/09/2024	14:06:18	365	€ 13.8180
11/09/2024	14:07:07	481	€ 13.8140
11/09/2024	14:07:07	350	€ 13.8140
11/09/2024	14:07:47	479	€ 13.8080
11/09/2024	14:08:04	148	€ 13.8080
11/09/2024	14:08:42	433	€ 13.8060
11/09/2024	14:09:05	171	€ 13.8020
11/09/2024	14:09:05	159	€ 13.8020
11/09/2024	14:09:22	171	€ 13.7960
11/09/2024	14:10:14	433	€ 13.7920
11/09/2024	14:10:14	164	€ 13.7920
11/09/2024	14:10:47	337	€ 13.7860
11/09/2024	14:10:58	156	€ 13.7820
11/09/2024	14:11:03	156	€ 13.7800
11/09/2024	14:11:25	299	€ 13.7820
11/09/2024	14:11:58	211	€ 13.7860
11/09/2024	14:12:36	498	€ 13.7820
11/09/2024	14:12:36	186	€ 13.7820
11/09/2024	14:13:42	779	€ 13.7800
11/09/2024	14:14:24	500	€ 13.7800
11/09/2024	14:14:24	112	€ 13.7800
11/09/2024	14:14:49	362	€ 13.7800
11/09/2024	14:15:10	284	€ 13.7760
11/09/2024	14:16:06	152	€ 13.7800
11/09/2024	14:17:54	4	€ 13.7860
11/09/2024	14:18:09	1460	€ 13.7860
11/09/2024	14:19:25	205	€ 13.7820
11/09/2024	14:19:25	1157	€ 13.7820
11/09/2024	14:19:25	582	€ 13.7820
11/09/2024	14:19:25	500	€ 13.7820
11/09/2024	14:19:25	201	€ 13.7820
11/09/2024	14:19:25	57	€ 13.7820
11/09/2024	14:19:25	600	€ 13.7820
11/09/2024	14:20:28	1065	€ 13.7800
11/09/2024	14:20:49	356	€ 13.7900
11/09/2024	14:23:11	1291	€ 13.7980
11/09/2024	14:23:12	816	€ 13.7960
11/09/2024	14:23:20	192	€ 13.7920
11/09/2024	14:24:03	490	€ 13.7960
11/09/2024	14:25:04	1040	€ 13.7960
11/09/2024	14:25:22	206	€ 13.7900
11/09/2024	14:26:08	594	€ 13.7880

11/09/2024	14:26:08	305	€ 13.7880
11/09/2024	14:26:19	19	€ 13.7820
11/09/2024	14:26:19	133	€ 13.7820
11/09/2024	14:26:25	153	€ 13.7800
11/09/2024	14:26:41	35	€ 13.7760
11/09/2024	14:29:21	497	€ 13.7900
11/09/2024	14:29:21	365	€ 13.7880
11/09/2024	14:29:21	600	€ 13.7880
11/09/2024	14:29:21	223	€ 13.7880
11/09/2024	14:29:22	664	€ 13.7860
11/09/2024	14:29:22	365	€ 13.7860
11/09/2024	14:29:22	157	€ 13.7860
11/09/2024	14:30:00	92	€ 13.7860
11/09/2024	14:30:00	473	€ 13.7860
11/09/2024	14:30:14	556	€ 13.7860
11/09/2024	14:30:14	152	€ 13.7840
11/09/2024	14:30:30	498	€ 13.7860
11/09/2024	14:31:12	497	€ 13.7960
11/09/2024	14:31:12	654	€ 13.7960
11/09/2024	14:31:12	365	€ 13.7940
11/09/2024	14:31:12	161	€ 13.7940
11/09/2024	14:31:27	391	€ 13.7900
11/09/2024	14:31:27	219	€ 13.7900
11/09/2024	14:31:54	611	€ 13.7880
11/09/2024	14:31:54	381	€ 13.7880
11/09/2024	14:32:11	265	€ 13.7860
11/09/2024	14:32:21	399	€ 13.7840
11/09/2024	14:32:31	382	€ 13.7860
11/09/2024	14:32:34	404	€ 13.7860
11/09/2024	14:32:40	152	€ 13.7820
11/09/2024	14:32:52	458	€ 13.7860
11/09/2024	14:32:52	153	€ 13.7860
11/09/2024	14:32:58	152	€ 13.7820
11/09/2024	14:33:12	261	€ 13.7860
11/09/2024	14:33:12	350	€ 13.7860
11/09/2024	14:33:21	233	€ 13.7860
11/09/2024	14:33:29	346	€ 13.7880
11/09/2024	14:33:31	145	€ 13.7860
11/09/2024	14:33:40	306	€ 13.7860
11/09/2024	14:33:45	152	€ 13.7820
11/09/2024	14:33:46	153	€ 13.7800
11/09/2024	14:33:53	152	€ 13.7820
11/09/2024	14:34:00	306	€ 13.7820
11/09/2024	14:34:05	190	€ 13.7760
11/09/2024	14:34:12	305	€ 13.7700
11/09/2024	14:34:54	583	€ 13.7700

11/09/2024	14:34:54	286	€ 13.7700
11/09/2024	14:34:54	289	€ 13.7700
11/09/2024	14:34:54	310	€ 13.7700
11/09/2024	14:35:05	325	€ 13.7660
11/09/2024	14:35:36	785	€ 13.7660
11/09/2024	14:35:53	279	€ 13.7700
11/09/2024	14:35:53	150	€ 13.7700
11/09/2024	14:36:36	632	€ 13.7720
11/09/2024	14:36:50	377	€ 13.7700
11/09/2024	14:36:50	123	€ 13.7700
11/09/2024	14:37:24	597	€ 13.7740
11/09/2024	14:37:24	181	€ 13.7740
11/09/2024	14:38:06	1350	€ 13.7800
11/09/2024	14:38:06	991	€ 13.7800
11/09/2024	14:38:29	2538	€ 13.7740
11/09/2024	14:38:29	806	€ 13.7720
11/09/2024	14:38:29	190	€ 13.7720
11/09/2024	14:38:29	425	€ 13.7720
11/09/2024	14:38:29	139	€ 13.7720
11/09/2024	14:39:12	784	€ 13.7820
11/09/2024	14:39:12	469	€ 13.7820
11/09/2024	14:39:18	146	€ 13.7800
11/09/2024	14:39:52	626	€ 13.7800
11/09/2024	14:40:03	274	€ 13.7760
11/09/2024	14:40:19	294	€ 13.7700
11/09/2024	14:40:25	227	€ 13.7700
11/09/2024	14:41:21	519	€ 13.7740
11/09/2024	14:41:21	222	€ 13.7740
11/09/2024	14:41:22	439	€ 13.7720
11/09/2024	14:41:49	435	€ 13.7740
11/09/2024	14:41:49	268	€ 13.7740
11/09/2024	14:41:58	159	€ 13.7660
11/09/2024	14:42:04	159	€ 13.7640
11/09/2024	14:42:24	430	€ 13.7640
11/09/2024	14:43:41	1214	€ 13.7720
11/09/2024	14:43:41	550	€ 13.7720
11/09/2024	14:43:41	28	€ 13.7720
11/09/2024	14:43:47	159	€ 13.7700
11/09/2024	14:43:54	159	€ 13.7700
11/09/2024	14:44:19	431	€ 13.7720
11/09/2024	14:45:32	1362	€ 13.7760
11/09/2024	14:45:40	886	€ 13.7740
11/09/2024	14:45:40	202	€ 13.7740
11/09/2024	14:45:47	323	€ 13.7720
11/09/2024	14:46:25	825	€ 13.7760
11/09/2024	14:46:41	67	€ 13.7720

11/09/2024	14:46:49	276	€ 13.7700
11/09/2024	14:46:54	570	€ 13.7700
11/09/2024	14:46:55	54	€ 13.7700
11/09/2024	14:46:55	446	€ 13.7700
11/09/2024	14:46:55	162	€ 13.7700
11/09/2024	14:47:10	395	€ 13.7660
11/09/2024	14:47:10	179	€ 13.7660
11/09/2024	14:47:35	318	€ 13.7640
11/09/2024	14:47:35	184	€ 13.7640
11/09/2024	14:47:35	358	€ 13.7640
11/09/2024	14:48:00	844	€ 13.7640
11/09/2024	14:48:11	374	€ 13.7600
11/09/2024	14:48:14	179	€ 13.7560
11/09/2024	14:48:50	500	€ 13.7640
11/09/2024	14:48:50	378	€ 13.7640
11/09/2024	14:49:53	1315	€ 13.7640
11/09/2024	14:49:53	500	€ 13.7640
11/09/2024	14:49:53	245	€ 13.7640
11/09/2024	14:49:53	286	€ 13.7640
11/09/2024	14:50:01	466	€ 13.7640
11/09/2024	14:50:02	168	€ 13.7640
11/09/2024	14:50:09	147	€ 13.7580
11/09/2024	14:50:28	294	€ 13.7540
11/09/2024	14:50:28	166	€ 13.7540
11/09/2024	14:50:28	30	€ 13.7540
11/09/2024	14:50:54	294	€ 13.7500
11/09/2024	14:50:54	343	€ 13.7480
11/09/2024	14:51:08	137	€ 13.7440
11/09/2024	14:51:08	132	€ 13.7440
11/09/2024	14:51:28	563	€ 13.7440
11/09/2024	14:51:35	147	€ 13.7440
11/09/2024	14:51:51	343	€ 13.7440
11/09/2024	14:51:53	147	€ 13.7440
11/09/2024	14:52:17	294	€ 13.7400
11/09/2024	14:52:17	269	€ 13.7400
11/09/2024	14:52:25	147	€ 13.7380
11/09/2024	14:52:29	171	€ 13.7380
11/09/2024	14:52:52	368	€ 13.7380
11/09/2024	14:52:52	147	€ 13.7380
11/09/2024	14:53:01	198	€ 13.7400
11/09/2024	14:53:01	13	€ 13.7400
11/09/2024	14:53:01	58	€ 13.7400
11/09/2024	14:54:12	845	€ 13.7440
11/09/2024	14:54:13	270	€ 13.7420
11/09/2024	14:54:13	501	€ 13.7440
11/09/2024	14:54:26	147	€ 13.7400

11/09/2024	14:54:54	563	€ 13.7380
11/09/2024	14:54:54	417	€ 13.7380
11/09/2024	14:55:06	171	€ 13.7340
11/09/2024	14:55:17	310	€ 13.7320
11/09/2024	14:55:51	62	€ 13.7280
11/09/2024	14:55:51	515	€ 13.7280
11/09/2024	14:55:52	221	€ 13.7280
11/09/2024	14:56:12	173	€ 13.7240
11/09/2024	14:56:12	271	€ 13.7240
11/09/2024	14:56:54	265	€ 13.7220
11/09/2024	14:56:56	400	€ 13.7220
11/09/2024	14:56:56	354	€ 13.7220
11/09/2024	14:57:33	444	€ 13.7160
11/09/2024	14:57:33	354	€ 13.7160
11/09/2024	14:58:57	589	€ 13.7180
11/09/2024	14:58:57	286	€ 13.7180
11/09/2024	14:58:57	791	€ 13.7180
11/09/2024	14:58:57	152	€ 13.7160
11/09/2024	14:59:20	399	€ 13.7120
11/09/2024	15:00:04	808	€ 13.7180
11/09/2024	15:00:06	256	€ 13.7180
11/09/2024	15:00:06	130	€ 13.7180
11/09/2024	15:00:15	195	€ 13.7120
11/09/2024	15:00:15	162	€ 13.7120
11/09/2024	15:01:34	1855	€ 13.7080
11/09/2024	15:01:34	313	€ 13.7060
11/09/2024	15:01:34	398	€ 13.7060
11/09/2024	15:02:30	1095	€ 13.7120
11/09/2024	15:02:32	594	€ 13.7080
11/09/2024	15:02:32	195	€ 13.7080
11/09/2024	15:02:39	162	€ 13.7060
11/09/2024	15:02:48	163	€ 13.7020
11/09/2024	15:02:48	195	€ 13.7020
11/09/2024	15:03:03	357	€ 13.7000
11/09/2024	15:03:07	162	€ 13.6920
11/09/2024	15:03:58	406	€ 13.6920
11/09/2024	15:03:58	1085	€ 13.6920
11/09/2024	15:03:58	198	€ 13.6920
11/09/2024	15:04:07	325	€ 13.6900
11/09/2024	15:04:12	162	€ 13.6860
11/09/2024	15:04:32	618	€ 13.6840
11/09/2024	15:05:00	746	€ 13.6860
11/09/2024	15:05:00	228	€ 13.6860
11/09/2024	15:05:19	371	€ 13.6800
11/09/2024	15:05:32	272	€ 13.6740
11/09/2024	15:05:32	100	€ 13.6740

11/09/2024	15:05:32	49	€ 13.6740
11/09/2024	15:06:10	184	€ 13.6800
11/09/2024	15:06:10	185	€ 13.6800
11/09/2024	15:06:11	150	€ 13.6800
11/09/2024	15:06:11	205	€ 13.6800
11/09/2024	15:06:11	216	€ 13.6800
11/09/2024	15:06:18	173	€ 13.6760
11/09/2024	15:07:10	107	€ 13.6840
11/09/2024	15:07:20	97	€ 13.6840
11/09/2024	15:07:26	500	€ 13.6840
11/09/2024	15:07:26	156	€ 13.6840
11/09/2024	15:07:26	848	€ 13.6840
11/09/2024	15:07:42	69	€ 13.6840
11/09/2024	15:07:44	203	€ 13.6840
11/09/2024	15:07:44	148	€ 13.6840
11/09/2024	15:07:55	273	€ 13.6800
11/09/2024	15:10:21	1806	€ 13.6760
11/09/2024	15:10:21	269	€ 13.6760
11/09/2024	15:10:21	1465	€ 13.6760
11/09/2024	15:10:35	296	€ 13.6700
11/09/2024	15:10:45	148	€ 13.6640
11/09/2024	15:10:55	212	€ 13.6640
11/09/2024	15:11:42	591	€ 13.6700
11/09/2024	15:12:30	500	€ 13.6760
11/09/2024	15:12:30	551	€ 13.6760
11/09/2024	15:12:30	298	€ 13.6760
11/09/2024	15:12:30	89	€ 13.6760
11/09/2024	15:12:40	148	€ 13.6700
11/09/2024	15:13:30	126	€ 13.6680
11/09/2024	15:13:30	500	€ 13.6680
11/09/2024	15:13:30	494	€ 13.6680
11/09/2024	15:13:53	253	€ 13.6740
11/09/2024	15:13:54	296	€ 13.6700
11/09/2024	15:14:04	148	€ 13.6680
11/09/2024	15:14:15	131	€ 13.6680
11/09/2024	15:14:15	165	€ 13.6680
11/09/2024	15:14:24	148	€ 13.6640
11/09/2024	15:14:37	148	€ 13.6620
11/09/2024	15:14:47	289	€ 13.6600
11/09/2024	15:14:47	92	€ 13.6600
11/09/2024	15:15:01	169	€ 13.6540
11/09/2024	15:15:01	148	€ 13.6540
11/09/2024	15:15:08	150	€ 13.6520
11/09/2024	15:15:25	214	€ 13.6520
11/09/2024	15:16:00	599	€ 13.6480
11/09/2024	15:16:00	235	€ 13.6480

11/09/2024	15:16:06	171	€ 13.6480
11/09/2024	15:16:39	599	€ 13.6520
11/09/2024	15:16:52	193	€ 13.6520
11/09/2024	15:16:52	214	€ 13.6520
11/09/2024	15:17:04	192	€ 13.6480
11/09/2024	15:17:48	28	€ 13.6440
11/09/2024	15:17:49	550	€ 13.6440
11/09/2024	15:17:49	428	€ 13.6440
11/09/2024	15:18:03	299	€ 13.6420
11/09/2024	15:18:24	407	€ 13.6420
11/09/2024	15:18:28	150	€ 13.6360
11/09/2024	15:18:41	192	€ 13.6360
11/09/2024	15:18:51	171	€ 13.6360
11/09/2024	15:19:20	450	€ 13.6380
11/09/2024	15:19:27	278	€ 13.6380
11/09/2024	15:19:27	171	€ 13.6380
11/09/2024	15:19:57	471	€ 13.6360
11/09/2024	15:19:57	149	€ 13.6360
11/09/2024	15:20:30	100	€ 13.6320
11/09/2024	15:21:01	1024	€ 13.6320
11/09/2024	15:21:01	157	€ 13.6320
11/09/2024	15:21:19	235	€ 13.6320
11/09/2024	15:21:35	353	€ 13.6320
11/09/2024	15:22:02	514	€ 13.6380
11/09/2024	15:22:15	308	€ 13.6380
11/09/2024	15:22:21	157	€ 13.6360
11/09/2024	15:22:31	100	€ 13.6320
11/09/2024	15:23:45	1075	€ 13.6480
11/09/2024	15:23:58	466	€ 13.6480
11/09/2024	15:24:02	181	€ 13.6480
11/09/2024	15:24:07	157	€ 13.6440
11/09/2024	15:27:23	2196	€ 13.6600
11/09/2024	15:27:23	600	€ 13.6600
11/09/2024	15:27:23	247	€ 13.6600
11/09/2024	15:27:23	445	€ 13.6600
11/09/2024	15:27:34	358	€ 13.6580
11/09/2024	15:27:34	150	€ 13.6580
11/09/2024	15:30:00	1559	€ 13.6600
11/09/2024	15:30:00	500	€ 13.6600
11/09/2024	15:30:00	307	€ 13.6600
11/09/2024	15:30:00	306	€ 13.6600
11/09/2024	15:30:02	158	€ 13.6520
11/09/2024	15:30:15	292	€ 13.6440
11/09/2024	15:30:30	313	€ 13.6420
11/09/2024	15:30:43	150	€ 13.6380
11/09/2024	15:30:43	75	€ 13.6380

11/09/2024	15:31:02	314	€ 13.6360
11/09/2024	15:31:03	179	€ 13.6360
11/09/2024	15:31:12	157	€ 13.6320
11/09/2024	15:31:46	426	€ 13.6420
11/09/2024	15:31:47	336	€ 13.6420
11/09/2024	15:32:00	314	€ 13.6380
11/09/2024	15:32:10	157	€ 13.6360
11/09/2024	15:32:10	157	€ 13.6360
11/09/2024	15:32:45	404	€ 13.6360
11/09/2024	15:32:45	304	€ 13.6360
11/09/2024	15:32:45	77	€ 13.6360
11/09/2024	15:33:21	673	€ 13.6380
11/09/2024	15:34:02	569	€ 13.6360
11/09/2024	15:34:40	956	€ 13.6320
11/09/2024	15:35:46	1303	€ 13.6320
11/09/2024	15:35:46	352	€ 13.6320
11/09/2024	15:36:11	770	€ 13.6380
11/09/2024	15:36:30	305	€ 13.6380
11/09/2024	15:36:30	187	€ 13.6380
11/09/2024	15:36:45	329	€ 13.6360
11/09/2024	15:36:52	164	€ 13.6320
11/09/2024	15:37:57	891	€ 13.6380
11/09/2024	15:37:57	286	€ 13.6380
11/09/2024	15:37:57	324	€ 13.6380
11/09/2024	15:38:17	329	€ 13.6360
11/09/2024	15:38:22	187	€ 13.6360
11/09/2024	15:39:11	613	€ 13.6360
11/09/2024	15:39:11	490	€ 13.6360
11/09/2024	15:39:11	140	€ 13.6360
11/09/2024	15:39:32	284	€ 13.6320
11/09/2024	15:41:00	303	€ 13.6360
11/09/2024	15:41:00	1932	€ 13.6360
11/09/2024	15:42:22	692	€ 13.6420
11/09/2024	15:42:22	500	€ 13.6420
11/09/2024	15:42:22	256	€ 13.6420
11/09/2024	15:42:48	542	€ 13.6420
11/09/2024	15:42:48	260	€ 13.6420
11/09/2024	15:42:48	209	€ 13.6420
11/09/2024	15:43:06	464	€ 13.6380
11/09/2024	15:43:25	229	€ 13.6360
11/09/2024	15:43:53	500	€ 13.6360
11/09/2024	15:43:53	106	€ 13.6360
11/09/2024	15:44:05	371	€ 13.6360
11/09/2024	15:44:05	129	€ 13.6360
11/09/2024	15:44:05	80	€ 13.6360
11/09/2024	15:45:00	500	€ 13.6420

11/09/2024	15:45:35	211	€ 13.6480
11/09/2024	15:45:35	766	€ 13.6480
11/09/2024	15:45:41	580	€ 13.6420
11/09/2024	15:46:44	913	€ 13.6420
11/09/2024	15:47:09	993	€ 13.6440
11/09/2024	15:47:28	519	€ 13.6380
11/09/2024	15:48:37	1347	€ 13.6440
11/09/2024	15:48:41	27	€ 13.6420
11/09/2024	15:48:41	142	€ 13.6420
11/09/2024	15:49:12	462	€ 13.6380
11/09/2024	15:49:12	252	€ 13.6380
11/09/2024	15:49:17	149	€ 13.6380
11/09/2024	15:49:49	653	€ 13.6380
11/09/2024	15:50:23	559	€ 13.6440
11/09/2024	15:51:01	761	€ 13.6520
11/09/2024	15:52:01	600	€ 13.6520
11/09/2024	15:52:22	1102	€ 13.6520
11/09/2024	15:52:23	1023	€ 13.6520
11/09/2024	15:52:23	1026	€ 13.6520
11/09/2024	15:53:16	500	€ 13.6580
11/09/2024	15:53:16	1942	€ 13.6580
11/09/2024	15:53:17	33	€ 13.6580
11/09/2024	15:53:17	1055	€ 13.6580
11/09/2024	15:56:20	2014	€ 13.6700
11/09/2024	15:57:16	1417	€ 13.6700
11/09/2024	15:57:17	737	€ 13.6680
11/09/2024	15:57:17	148	€ 13.6680
11/09/2024	15:57:42	313	€ 13.6640
11/09/2024	15:57:42	166	€ 13.6640
11/09/2024	15:58:45	500	€ 13.6760
11/09/2024	15:58:45	458	€ 13.6760
11/09/2024	15:58:45	203	€ 13.6760
11/09/2024	15:59:50	304	€ 13.6840
11/09/2024	15:59:50	322	€ 13.6840
11/09/2024	15:59:50	178	€ 13.6840
11/09/2024	15:59:50	365	€ 13.6840
11/09/2024	15:59:50	10	€ 13.6840
11/09/2024	16:00:22	557	€ 13.6860
11/09/2024	16:00:46	500	€ 13.6860
11/09/2024	16:00:54	104	€ 13.6840
11/09/2024	16:01:01	229	€ 13.6860
11/09/2024	16:01:33	437	€ 13.6860
11/09/2024	16:01:37	250	€ 13.6840
11/09/2024	16:01:38	146	€ 13.6840
11/09/2024	16:01:56	354	€ 13.6860
11/09/2024	16:02:02	166	€ 13.6840

11/09/2024	16:02:27	102	€ 13.6800
11/09/2024	16:02:27	307	€ 13.6800
11/09/2024	16:02:52	486	€ 13.6840
11/09/2024	16:04:00	917	€ 13.6960
11/09/2024	16:04:33	295	€ 13.6960
11/09/2024	16:04:33	494	€ 13.6960
11/09/2024	16:04:33	522	€ 13.6960
11/09/2024	16:04:57	298	€ 13.6920
11/09/2024	16:06:08	1286	€ 13.7020
11/09/2024	16:07:25	265	€ 13.7020
11/09/2024	16:07:25	662	€ 13.7020
11/09/2024	16:07:28	160	€ 13.7020
11/09/2024	16:07:30	622	€ 13.7020
11/09/2024	16:07:52	364	€ 13.7060
11/09/2024	16:08:06	291	€ 13.7080
11/09/2024	16:09:10	1110	€ 13.7120
11/09/2024	16:09:14	145	€ 13.7080
11/09/2024	16:09:38	327	€ 13.7080
11/09/2024	16:09:46	146	€ 13.7060
11/09/2024	16:09:50	145	€ 13.7060
11/09/2024	16:10:03	201	€ 13.7060
11/09/2024	16:11:06	718	€ 13.7080
11/09/2024	16:11:08	110	€ 13.7080
11/09/2024	16:11:08	426	€ 13.7080
11/09/2024	16:11:08	431	€ 13.7080
11/09/2024	16:11:23	374	€ 13.7160
11/09/2024	16:11:34	199	€ 13.7120
11/09/2024	16:11:47	373	€ 13.7180
11/09/2024	16:12:34	758	€ 13.7240
11/09/2024	16:12:34	387	€ 13.7240
11/09/2024	16:13:31	1270	€ 13.7280
11/09/2024	16:13:32	78	€ 13.7280
11/09/2024	16:13:32	71	€ 13.7280
11/09/2024	16:13:40	249	€ 13.7240
11/09/2024	16:14:00	422	€ 13.7280
11/09/2024	16:14:15	250	€ 13.7280
11/09/2024	16:14:16	249	€ 13.7280
11/09/2024	16:14:36	423	€ 13.7340
11/09/2024	16:14:42	174	€ 13.7320
11/09/2024	16:15:01	324	€ 13.7280
11/09/2024	16:15:01	199	€ 13.7280
11/09/2024	16:15:08	149	€ 13.7280
11/09/2024	16:16:10	831	€ 13.7280
11/09/2024	16:16:10	678	€ 13.7280
11/09/2024	16:16:10	59	€ 13.7280
11/09/2024	16:16:30	523	€ 13.7280

11/09/2024	16:17:54	214	€ 13.7280
11/09/2024	16:18:13	1752	€ 13.7280
11/09/2024	16:18:13	398	€ 13.7280
11/09/2024	16:19:57	500	€ 13.7280
11/09/2024	16:19:57	1237	€ 13.7280
11/09/2024	16:19:57	854	€ 13.7280
11/09/2024	16:19:57	23	€ 13.7280
11/09/2024	16:21:27	1653	€ 13.7240
11/09/2024	16:21:27	912	€ 13.7240
11/09/2024	16:21:28	500	€ 13.7240
11/09/2024	16:21:28	255	€ 13.7240
11/09/2024	16:21:28	280	€ 13.7240
11/09/2024	16:21:28	317	€ 13.7240
11/09/2024	16:21:34	418	€ 13.7220
11/09/2024	16:21:41	130	€ 13.7180
11/09/2024	16:21:41	427	€ 13.7180
11/09/2024	16:21:49	58	€ 13.7160
11/09/2024	16:22:02	592	€ 13.7160
11/09/2024	16:23:20	1478	€ 13.7180
11/09/2024	16:23:49	1292	€ 13.7160
11/09/2024	16:23:49	248	€ 13.7180
11/09/2024	16:23:55	8	€ 13.7160
11/09/2024	16:23:56	100	€ 13.7160
12/09/2024	08:00:06	340	€ 13.8540
12/09/2024	08:00:29	235	€ 13.8660
12/09/2024	08:00:48	1113	€ 13.8760
12/09/2024	08:01:13	683	€ 13.8940
12/09/2024	08:01:13	100	€ 13.8860
12/09/2024	08:01:13	100	€ 13.8880
12/09/2024	08:01:13	140	€ 13.8880
12/09/2024	08:01:13	162	€ 13.8820
12/09/2024	08:01:36	316	€ 13.8980
12/09/2024	08:01:41	447	€ 13.8980
12/09/2024	08:01:42	1462	€ 13.8880
12/09/2024	08:01:46	530	€ 13.8880
12/09/2024	08:01:46	413	€ 13.8880
12/09/2024	08:01:54	794	€ 13.8820
12/09/2024	08:01:54	851	€ 13.8780
12/09/2024	08:01:54	295	€ 13.8760
12/09/2024	08:02:11	8	€ 13.8820
12/09/2024	08:02:14	1000	€ 13.8820
12/09/2024	08:02:14	1511	€ 13.8820
12/09/2024	08:02:14	21	€ 13.8820
12/09/2024	08:02:31	435	€ 13.8780
12/09/2024	08:02:31	3953	€ 13.8780
12/09/2024	08:02:56	400	€ 13.8820

12/09/2024	08:03:01	136	€ 13.8780
12/09/2024	08:03:01	354	€ 13.8780
12/09/2024	08:03:20	1140	€ 13.8760
12/09/2024	08:03:20	1389	€ 13.8760
12/09/2024	08:03:31	903	€ 13.8700
12/09/2024	08:03:42	21	€ 13.8800
12/09/2024	08:03:46	1543	€ 13.8820
12/09/2024	08:03:49	373	€ 13.8780
12/09/2024	08:03:49	223	€ 13.8780
12/09/2024	08:03:59	522	€ 13.8780
12/09/2024	08:03:59	223	€ 13.8780
12/09/2024	08:04:17	683	€ 13.8720
12/09/2024	08:04:17	584	€ 13.8720
12/09/2024	08:04:19	149	€ 13.8700
12/09/2024	08:05:08	30	€ 13.8760
12/09/2024	08:05:08	1179	€ 13.8720
12/09/2024	08:05:50	960	€ 13.8760
12/09/2024	08:05:50	2086	€ 13.8760
12/09/2024	08:05:50	113	€ 13.8760
12/09/2024	08:06:03	837	€ 13.8700
12/09/2024	08:06:03	498	€ 13.8700
12/09/2024	08:08:00	1373	€ 13.8880
12/09/2024	08:08:35	588	€ 13.8860
12/09/2024	08:08:39	3000	€ 13.8860
12/09/2024	08:08:39	1059	€ 13.8860
12/09/2024	08:08:45	30	€ 13.8860
12/09/2024	08:09:06	1132	€ 13.8860
12/09/2024	08:09:30	2	€ 13.8860
12/09/2024	08:09:53	1576	€ 13.8860
12/09/2024	08:10:30	1207	€ 13.9020
12/09/2024	08:10:31	793	€ 13.9020
12/09/2024	08:10:31	169	€ 13.9020
12/09/2024	08:10:38	95	€ 13.9020
12/09/2024	08:10:38	74	€ 13.9020
12/09/2024	08:10:47	237	€ 13.9020
12/09/2024	08:11:36	1418	€ 13.8980
12/09/2024	08:11:36	306	€ 13.8960
12/09/2024	08:11:44	196	€ 13.8940
12/09/2024	08:12:18	877	€ 13.8920
12/09/2024	08:12:18	348	€ 13.8920
12/09/2024	08:12:46	331	€ 13.8880
12/09/2024	08:12:46	582	€ 13.8880
12/09/2024	08:12:56	338	€ 13.8820
12/09/2024	08:13:09	338	€ 13.8820
12/09/2024	08:13:09	169	€ 13.8820
12/09/2024	08:13:22	305	€ 13.8780

12/09/2024	08:13:22	169	€ 13.8780
12/09/2024	08:13:37	372	€ 13.8780
12/09/2024	08:13:51	372	€ 13.8760
12/09/2024	08:13:51	202	€ 13.8760
12/09/2024	08:14:15	778	€ 13.8760
12/09/2024	08:14:57	527	€ 13.8760
12/09/2024	08:14:57	333	€ 13.8760
12/09/2024	08:14:57	561	€ 13.8760
12/09/2024	08:15:08	290	€ 13.8720
12/09/2024	08:16:11	1589	€ 13.8760
12/09/2024	08:16:11	169	€ 13.8760
12/09/2024	08:16:23	336	€ 13.8720
12/09/2024	08:18:26	235	€ 13.8860
12/09/2024	08:18:26	819	€ 13.8860
12/09/2024	08:18:26	730	€ 13.8860
12/09/2024	08:18:30	1011	€ 13.8820
12/09/2024	08:18:30	500	€ 13.8800
12/09/2024	08:18:30	124	€ 13.8820
12/09/2024	08:18:33	106	€ 13.8780
12/09/2024	08:19:03	738	€ 13.8760
12/09/2024	08:19:15	392	€ 13.8760
12/09/2024	08:19:17	227	€ 13.8760
12/09/2024	08:19:48	671	€ 13.8720
12/09/2024	08:19:52	308	€ 13.8720
12/09/2024	08:20:07	337	€ 13.8700
12/09/2024	08:20:07	163	€ 13.8700
12/09/2024	08:21:58	1218	€ 13.8820
12/09/2024	08:23:16	731	€ 13.8920
12/09/2024	08:23:16	770	€ 13.8900
12/09/2024	08:23:33	1195	€ 13.8860
12/09/2024	08:23:33	191	€ 13.8860
12/09/2024	08:23:33	709	€ 13.8860
12/09/2024	08:24:21	1052	€ 13.8860
12/09/2024	08:24:28	163	€ 13.8820
12/09/2024	08:25:06	265	€ 13.8820
12/09/2024	08:25:06	5	€ 13.8820
12/09/2024	08:25:08	220	€ 13.8820
12/09/2024	08:25:08	354	€ 13.8820
12/09/2024	08:25:39	335	€ 13.8880
12/09/2024	08:25:39	360	€ 13.8880
12/09/2024	08:25:57	95	€ 13.8820
12/09/2024	08:26:56	484	€ 13.8920
12/09/2024	08:26:56	389	€ 13.8920
12/09/2024	08:26:56	455	€ 13.8920
12/09/2024	08:28:09	1366	€ 13.8980
12/09/2024	08:28:43	10	€ 13.9040

12/09/2024	08:29:23	200	€ 13.9080
12/09/2024	08:29:29	1156	€ 13.9080
12/09/2024	08:29:29	227	€ 13.9080
12/09/2024	08:29:37	152	€ 13.9040
12/09/2024	08:30:15	547	€ 13.9040
12/09/2024	08:31:01	813	€ 13.9080
12/09/2024	08:31:01	308	€ 13.9080
12/09/2024	08:31:39	704	€ 13.9080
12/09/2024	08:31:39	176	€ 13.9080
12/09/2024	08:32:28	704	€ 13.9080
12/09/2024	08:32:28	366	€ 13.9080
12/09/2024	08:32:28	30	€ 13.9080
12/09/2024	08:32:53	572	€ 13.8940
12/09/2024	08:33:03	154	€ 13.8940
12/09/2024	08:33:13	264	€ 13.8940
12/09/2024	08:33:36	352	€ 13.8860
12/09/2024	08:34:30	550	€ 13.8920
12/09/2024	08:34:30	835	€ 13.8920
12/09/2024	08:35:21	958	€ 13.8920
12/09/2024	08:36:10	859	€ 13.8940
12/09/2024	08:36:11	171	€ 13.8940
12/09/2024	08:36:28	265	€ 13.8880
12/09/2024	08:36:43	342	€ 13.8860
12/09/2024	08:37:00	303	€ 13.8860
12/09/2024	08:38:54	1520	€ 13.8860
12/09/2024	08:38:54	500	€ 13.8860
12/09/2024	08:38:54	162	€ 13.8860
12/09/2024	08:39:23	296	€ 13.8820
12/09/2024	08:39:35	235	€ 13.8820
12/09/2024	08:41:13	1367	€ 13.8880
12/09/2024	08:41:30	533	€ 13.8860
12/09/2024	08:41:30	203	€ 13.8860
12/09/2024	08:42:42	765	€ 13.8780
12/09/2024	08:44:11	401	€ 13.8820
12/09/2024	08:44:11	401	€ 13.8820
12/09/2024	08:44:11	366	€ 13.8820
12/09/2024	08:45:02	967	€ 13.8860
12/09/2024	08:45:02	329	€ 13.8860
12/09/2024	08:45:02	148	€ 13.8840
12/09/2024	08:45:36	494	€ 13.8780
12/09/2024	08:46:48	156	€ 13.8820
12/09/2024	08:48:04	1131	€ 13.8880
12/09/2024	08:48:04	1529	€ 13.8880
12/09/2024	08:49:02	789	€ 13.8880
12/09/2024	08:49:46	628	€ 13.8860
12/09/2024	08:49:46	465	€ 13.8860

12/09/2024	08:50:11	466	€ 13.8820
12/09/2024	08:50:11	253	€ 13.8820
12/09/2024	08:50:24	158	€ 13.8820
12/09/2024	08:50:45	204	€ 13.8780
12/09/2024	08:50:45	95	€ 13.8780
12/09/2024	08:51:02	299	€ 13.8780
12/09/2024	08:51:03	159	€ 13.8780
12/09/2024	08:51:30	317	€ 13.8780
12/09/2024	08:51:30	175	€ 13.8780
12/09/2024	08:52:22	722	€ 13.8780
12/09/2024	08:52:22	176	€ 13.8780
12/09/2024	08:53:02	431	€ 13.8820
12/09/2024	08:53:02	273	€ 13.8820
12/09/2024	08:53:13	158	€ 13.8820
12/09/2024	08:53:33	260	€ 13.8760
12/09/2024	08:53:33	21	€ 13.8760
12/09/2024	08:54:07	321	€ 13.8720
12/09/2024	08:54:07	366	€ 13.8720
12/09/2024	08:54:23	158	€ 13.8660
12/09/2024	08:54:24	159	€ 13.8660
12/09/2024	08:54:39	263	€ 13.8660
12/09/2024	08:55:34	720	€ 13.8620
12/09/2024	08:56:32	575	€ 13.8600
12/09/2024	08:56:32	393	€ 13.8600
12/09/2024	08:57:24	353	€ 13.8540
12/09/2024	08:57:24	246	€ 13.8540
12/09/2024	08:57:24	202	€ 13.8540
12/09/2024	08:58:22	817	€ 13.8560
12/09/2024	08:58:47	333	€ 13.8500
12/09/2024	08:58:47	181	€ 13.8500
12/09/2024	08:59:26	469	€ 13.8440
12/09/2024	09:00:01	90	€ 13.8500
12/09/2024	09:00:01	454	€ 13.8500
12/09/2024	09:00:24	368	€ 13.8440
12/09/2024	09:00:40	231	€ 13.8380
12/09/2024	09:01:02	67	€ 13.8380
12/09/2024	09:01:03	87	€ 13.8380
12/09/2024	09:01:03	277	€ 13.8380
12/09/2024	09:02:56	1097	€ 13.8460
12/09/2024	09:03:52	277	€ 13.8500
12/09/2024	09:04:01	453	€ 13.8500
12/09/2024	09:04:01	500	€ 13.8500
12/09/2024	09:04:01	6	€ 13.8500
12/09/2024	09:04:01	36	€ 13.8500
12/09/2024	09:04:02	322	€ 13.8500
12/09/2024	09:04:02	80	€ 13.8500

12/09/2024	09:04:34	293	€ 13.8460
12/09/2024	09:04:53	231	€ 13.8440
12/09/2024	09:04:53	142	€ 13.8440
12/09/2024	09:05:14	291	€ 13.8440
12/09/2024	09:05:14	216	€ 13.8440
12/09/2024	09:06:16	1141	€ 13.8500
12/09/2024	09:06:27	33	€ 13.8500
12/09/2024	09:06:27	189	€ 13.8500
12/09/2024	09:06:34	286	€ 13.8500
12/09/2024	09:06:34	76	€ 13.8500
12/09/2024	09:06:46	320	€ 13.8460
12/09/2024	09:06:56	154	€ 13.8440
12/09/2024	09:08:42	826	€ 13.8500
12/09/2024	09:08:42	898	€ 13.8500
12/09/2024	09:08:42	216	€ 13.8500
12/09/2024	09:08:42	150	€ 13.8500
12/09/2024	09:08:42	330	€ 13.8500
12/09/2024	09:10:37	835	€ 13.8540
12/09/2024	09:10:37	387	€ 13.8540
12/09/2024	09:10:37	500	€ 13.8540
12/09/2024	09:10:39	637	€ 13.8540
12/09/2024	09:12:13	1262	€ 13.8620
12/09/2024	09:12:22	453	€ 13.8600
12/09/2024	09:12:22	179	€ 13.8600
12/09/2024	09:13:16	544	€ 13.8540
12/09/2024	09:13:16	366	€ 13.8540
12/09/2024	09:13:16	37	€ 13.8540
12/09/2024	09:13:53	375	€ 13.8440
12/09/2024	09:14:02	153	€ 13.8440
12/09/2024	09:14:02	133	€ 13.8440
12/09/2024	09:14:02	179	€ 13.8440
12/09/2024	09:14:12	161	€ 13.8340
12/09/2024	09:15:11	768	€ 13.8460
12/09/2024	09:15:15	242	€ 13.8500
12/09/2024	09:15:15	171	€ 13.8500
12/09/2024	09:15:31	162	€ 13.8540
12/09/2024	09:16:00	267	€ 13.8500
12/09/2024	09:16:02	185	€ 13.8500
12/09/2024	09:16:02	322	€ 13.8500
12/09/2024	09:16:21	300	€ 13.8440
12/09/2024	09:19:31	1645	€ 13.8540
12/09/2024	09:19:31	743	€ 13.8540
12/09/2024	09:19:43	1401	€ 13.8540
12/09/2024	09:19:44	346	€ 13.8540
12/09/2024	09:21:02	1113	€ 13.8600
12/09/2024	09:21:18	116	€ 13.8660

12/09/2024	09:21:18	119	€ 13.8660
12/09/2024	09:21:18	291	€ 13.8660
12/09/2024	09:21:44	242	€ 13.8660
12/09/2024	09:21:44	188	€ 13.8660
12/09/2024	09:22:07	351	€ 13.8600
12/09/2024	09:24:03	1328	€ 13.8660
12/09/2024	09:24:03	394	€ 13.8660
12/09/2024	09:25:41	686	€ 13.8760
12/09/2024	09:25:44	35	€ 13.8760
12/09/2024	09:25:47	356	€ 13.8760
12/09/2024	09:27:32	1650	€ 13.8700
12/09/2024	09:27:32	349	€ 13.8700
12/09/2024	09:27:32	491	€ 13.8700
12/09/2024	09:27:38	176	€ 13.8700
12/09/2024	09:28:23	651	€ 13.8720
12/09/2024	09:28:50	458	€ 13.8700
12/09/2024	09:28:50	246	€ 13.8700
12/09/2024	09:29:06	214	€ 13.8660
12/09/2024	09:30:03	369	€ 13.8660
12/09/2024	09:30:31	596	€ 13.8600
12/09/2024	09:31:09	500	€ 13.8700
12/09/2024	09:31:22	786	€ 13.8700
12/09/2024	09:31:22	295	€ 13.8700
12/09/2024	09:33:56	33	€ 13.8780
12/09/2024	09:34:06	569	€ 13.8780
12/09/2024	09:34:31	594	€ 13.8780
12/09/2024	09:35:14	1234	€ 13.8780
12/09/2024	09:35:14	738	€ 13.8780
12/09/2024	09:35:14	500	€ 13.8780
12/09/2024	09:35:14	366	€ 13.8780
12/09/2024	09:35:14	12	€ 13.8780
12/09/2024	09:35:14	9	€ 13.8780
12/09/2024	09:35:14	48	€ 13.8780
12/09/2024	09:35:26	349	€ 13.8760
12/09/2024	09:37:27	1186	€ 13.8700
12/09/2024	09:37:52	708	€ 13.8700
12/09/2024	09:37:52	500	€ 13.8700
12/09/2024	09:37:52	395	€ 13.8700
12/09/2024	09:38:43	626	€ 13.8720
12/09/2024	09:38:44	341	€ 13.8720
12/09/2024	09:39:00	304	€ 13.8620
12/09/2024	09:39:32	626	€ 13.8620
12/09/2024	09:40:08	133	€ 13.8560
12/09/2024	09:40:08	174	€ 13.8560
12/09/2024	09:40:09	402	€ 13.8540
12/09/2024	09:40:29	321	€ 13.8500

12/09/2024	09:43:20	394	€ 13.8660
12/09/2024	09:43:20	247	€ 13.8660
12/09/2024	09:44:16	190	€ 13.8660
12/09/2024	09:44:55	3355	€ 13.8700
12/09/2024	09:44:55	323	€ 13.8700
12/09/2024	09:44:55	399	€ 13.8700
12/09/2024	09:44:55	190	€ 13.8700
12/09/2024	09:45:08	361	€ 13.8660
12/09/2024	09:45:08	178	€ 13.8660
12/09/2024	09:46:28	671	€ 13.8660
12/09/2024	09:46:28	363	€ 13.8660
12/09/2024	09:48:27	3	€ 13.8660
12/09/2024	09:48:27	830	€ 13.8660
12/09/2024	09:48:27	348	€ 13.8660
12/09/2024	09:48:27	357	€ 13.8660
12/09/2024	09:48:47	284	€ 13.8620
12/09/2024	09:49:01	155	€ 13.8600
12/09/2024	09:50:03	109	€ 13.8620
12/09/2024	09:50:03	586	€ 13.8620
12/09/2024	09:50:03	80	€ 13.8620
12/09/2024	09:50:32	288	€ 13.8620
12/09/2024	09:50:35	165	€ 13.8600
12/09/2024	09:51:28	157	€ 13.8600
12/09/2024	09:51:28	489	€ 13.8600
12/09/2024	09:55:20	2704	€ 13.8720
12/09/2024	09:55:20	1963	€ 13.8720
12/09/2024	09:55:20	500	€ 13.8720
12/09/2024	09:55:29	250	€ 13.8700
12/09/2024	09:55:34	1897	€ 13.8700
12/09/2024	09:55:35	145	€ 13.8700
12/09/2024	09:55:35	444	€ 13.8700
12/09/2024	09:56:03	150	€ 13.8660
12/09/2024	09:56:08	212	€ 13.8660
12/09/2024	09:58:35	1151	€ 13.8720
12/09/2024	10:00:35	500	€ 13.8760
12/09/2024	10:00:35	525	€ 13.8760
12/09/2024	10:00:35	373	€ 13.8760
12/09/2024	10:01:05	440	€ 13.8720
12/09/2024	10:01:05	113	€ 13.8720
12/09/2024	10:01:35	259	€ 13.8660
12/09/2024	10:03:31	44	€ 13.8660
12/09/2024	10:03:49	1075	€ 13.8660
12/09/2024	10:03:50	476	€ 13.8660
12/09/2024	10:03:50	516	€ 13.8660
12/09/2024	10:04:56	359	€ 13.8660
12/09/2024	10:04:56	123	€ 13.8660

12/09/2024	10:04:56	204	€ 13.8660
12/09/2024	10:04:56	345	€ 13.8660
12/09/2024	10:04:56	15	€ 13.8660
12/09/2024	10:07:19	645	€ 13.8700
12/09/2024	10:07:21	72	€ 13.8700
12/09/2024	10:07:41	550	€ 13.8700
12/09/2024	10:09:04	400	€ 13.8700
12/09/2024	10:09:04	530	€ 13.8700
12/09/2024	10:09:04	766	€ 13.8700
12/09/2024	10:09:55	539	€ 13.8720
12/09/2024	10:10:18	289	€ 13.8720
12/09/2024	10:10:57	282	€ 13.8700
12/09/2024	10:11:14	196	€ 13.8700
12/09/2024	10:12:37	534	€ 13.8760
12/09/2024	10:12:40	40	€ 13.8760
12/09/2024	10:12:40	688	€ 13.8760
12/09/2024	10:15:35	662	€ 13.8760
12/09/2024	10:15:35	62	€ 13.8760
12/09/2024	10:16:32	373	€ 13.8760
12/09/2024	10:16:32	299	€ 13.8760
12/09/2024	10:16:32	217	€ 13.8760
12/09/2024	10:16:42	140	€ 13.8720
12/09/2024	10:16:42	5	€ 13.8720
12/09/2024	10:17:41	673	€ 13.8700
12/09/2024	10:18:02	14	€ 13.8660
12/09/2024	10:18:36	189	€ 13.8660
12/09/2024	10:18:36	386	€ 13.8660
12/09/2024	10:19:01	277	€ 13.8620
12/09/2024	10:20:13	1049	€ 13.8600
12/09/2024	10:20:44	459	€ 13.8600
12/09/2024	10:21:22	460	€ 13.8500
12/09/2024	10:21:22	153	€ 13.8500
12/09/2024	10:21:57	166	€ 13.8460
12/09/2024	10:21:57	1	€ 13.8460
12/09/2024	10:22:41	452	€ 13.8500
12/09/2024	10:22:41	528	€ 13.8500
12/09/2024	10:24:45	1370	€ 13.8540
12/09/2024	10:25:32	1005	€ 13.8500
12/09/2024	10:25:32	146	€ 13.8500
12/09/2024	10:25:53	146	€ 13.8500
12/09/2024	10:27:16	559	€ 13.8540
12/09/2024	10:27:16	355	€ 13.8540
12/09/2024	10:28:51	675	€ 13.8620
12/09/2024	10:29:07	249	€ 13.8600
12/09/2024	10:29:36	509	€ 13.8660
12/09/2024	10:30:23	560	€ 13.8620

12/09/2024	10:31:59	134	€ 13.8700
12/09/2024	10:32:12	695	€ 13.8720
12/09/2024	10:33:43	926	€ 13.8700
12/09/2024	10:33:50	200	€ 13.8700
12/09/2024	10:33:50	318	€ 13.8700
12/09/2024	10:33:52	412	€ 13.8700
12/09/2024	10:34:03	154	€ 13.8660
12/09/2024	10:34:21	154	€ 13.8660
12/09/2024	10:36:02	462	€ 13.8660
12/09/2024	10:36:02	456	€ 13.8660
12/09/2024	10:36:06	176	€ 13.8700
12/09/2024	10:36:06	243	€ 13.8700
12/09/2024	10:36:38	348	€ 13.8700
12/09/2024	10:37:21	105	€ 13.8720
12/09/2024	10:37:32	376	€ 13.8720
12/09/2024	10:38:05	481	€ 13.8700
12/09/2024	10:38:09	169	€ 13.8700
12/09/2024	10:38:35	110	€ 13.8660
12/09/2024	10:38:53	262	€ 13.8660
12/09/2024	10:39:03	205	€ 13.8660
12/09/2024	10:40:10	833	€ 13.8620
12/09/2024	10:40:28	179	€ 13.8660
12/09/2024	10:47:41	1530	€ 13.8760
12/09/2024	11:09:58	500	€ 13.8760
12/09/2024	11:09:58	898	€ 13.8760
12/09/2024	11:14:38	1055	€ 13.8760
12/09/2024	11:14:38	641	€ 13.8760
12/09/2024	11:15:34	561	€ 13.8720
12/09/2024	11:16:17	845	€ 13.8720
12/09/2024	11:16:52	296	€ 13.8660
12/09/2024	11:16:53	183	€ 13.8640
12/09/2024	11:17:52	733	€ 13.8660
12/09/2024	11:17:54	155	€ 13.8620
12/09/2024	11:20:54	784	€ 13.8600
12/09/2024	11:20:54	600	€ 13.8580
12/09/2024	11:20:54	324	€ 13.8580
12/09/2024	11:20:54	500	€ 13.8600
12/09/2024	11:20:54	225	€ 13.8600
12/09/2024	11:21:26	355	€ 13.8540
12/09/2024	11:25:27	1954	€ 13.8560
12/09/2024	11:25:27	500	€ 13.8560
12/09/2024	11:25:27	326	€ 13.8560
12/09/2024	11:25:27	287	€ 13.8560
12/09/2024	11:25:27	41	€ 13.8560
12/09/2024	11:25:38	148	€ 13.8540
12/09/2024	11:27:26	466	€ 13.8560

12/09/2024	11:27:26	521	€ 13.8560
12/09/2024	11:29:39	351	€ 13.8620
12/09/2024	11:29:39	856	€ 13.8620
12/09/2024	11:30:04	728	€ 13.8620
12/09/2024	11:30:04	296	€ 13.8620
12/09/2024	11:32:12	1147	€ 13.8560
12/09/2024	11:32:17	266	€ 13.8560
12/09/2024	11:36:44	585	€ 13.8620
12/09/2024	11:38:24	2966	€ 13.8600
12/09/2024	11:38:24	700	€ 13.8600
12/09/2024	11:38:24	112	€ 13.8600
12/09/2024	11:45:02	2392	€ 13.8660
12/09/2024	11:45:02	215	€ 13.8660
12/09/2024	11:45:02	398	€ 13.8660
12/09/2024	11:45:02	334	€ 13.8660
12/09/2024	11:45:02	1605	€ 13.8660
12/09/2024	11:45:20	186	€ 13.8620
12/09/2024	11:45:37	149	€ 13.8620
12/09/2024	11:46:04	150	€ 13.8600
12/09/2024	11:48:28	1127	€ 13.8620
12/09/2024	11:48:28	247	€ 13.8620
12/09/2024	11:49:09	150	€ 13.8600
12/09/2024	11:49:50	422	€ 13.8600
12/09/2024	11:50:03	150	€ 13.8600
12/09/2024	11:50:10	148	€ 13.8560
12/09/2024	11:51:07	281	€ 13.8500
12/09/2024	11:51:13	204	€ 13.8500
12/09/2024	11:52:30	605	€ 13.8460
12/09/2024	11:54:06	604	€ 13.8440
12/09/2024	11:54:06	298	€ 13.8440
12/09/2024	11:55:30	666	€ 13.8460
12/09/2024	11:56:04	5	€ 13.8440
12/09/2024	11:56:04	256	€ 13.8440
12/09/2024	11:57:07	736	€ 13.8440
12/09/2024	12:02:25	2225	€ 13.8440
12/09/2024	12:02:25	287	€ 13.8440
12/09/2024	12:02:25	607	€ 13.8440
12/09/2024	12:03:09	645	€ 13.8400
12/09/2024	12:03:09	228	€ 13.8380
12/09/2024	12:04:44	1011	€ 13.8460
12/09/2024	12:04:44	157	€ 13.8460
12/09/2024	12:05:22	273	€ 13.8400
12/09/2024	12:05:22	160	€ 13.8400
12/09/2024	12:05:40	149	€ 13.8380
12/09/2024	12:13:18	662	€ 13.8440
12/09/2024	12:13:18	2422	€ 13.8440

12/09/2024	12:13:18	490	€ 13.8440
12/09/2024	12:13:18	366	€ 13.8440
12/09/2024	12:13:18	287	€ 13.8440
12/09/2024	12:13:29	642	€ 13.8440
12/09/2024	12:13:29	366	€ 13.8440
12/09/2024	12:13:29	285	€ 13.8440
12/09/2024	12:13:36	150	€ 13.8400
12/09/2024	12:17:10	1664	€ 13.8340
12/09/2024	12:17:10	569	€ 13.8320
12/09/2024	12:18:45	250	€ 13.8380
12/09/2024	12:19:56	500	€ 13.8400
12/09/2024	12:20:01	1006	€ 13.8400
12/09/2024	12:20:07	149	€ 13.8380
12/09/2024	12:23:00	1245	€ 13.8380
12/09/2024	12:23:00	786	€ 13.8380
12/09/2024	12:25:25	18	€ 13.8400
12/09/2024	12:25:25	1487	€ 13.8400
12/09/2024	12:25:25	155	€ 13.8400
12/09/2024	12:27:21	492	€ 13.8420
12/09/2024	12:28:04	564	€ 13.8400
12/09/2024	12:28:04	373	€ 13.8380
12/09/2024	12:29:12	409	€ 13.8400
12/09/2024	12:29:12	219	€ 13.8400
12/09/2024	12:30:45	507	€ 13.8340
12/09/2024	12:30:45	287	€ 13.8340
12/09/2024	12:30:45	48	€ 13.8340
12/09/2024	12:32:41	563	€ 13.8300
12/09/2024	12:32:41	370	€ 13.8280
12/09/2024	12:33:57	758	€ 13.8280
12/09/2024	12:34:15	149	€ 13.8240
12/09/2024	12:35:40	613	€ 13.8240
12/09/2024	12:35:40	152	€ 13.8240
12/09/2024	12:38:01	1038	€ 13.8220
12/09/2024	12:38:01	359	€ 13.8220
12/09/2024	12:39:35	649	€ 13.8220
12/09/2024	12:39:35	319	€ 13.8220
12/09/2024	12:45:23	500	€ 13.8340
12/09/2024	12:45:23	1029	€ 13.8340
12/09/2024	12:45:23	650	€ 13.8340
12/09/2024	12:45:23	905	€ 13.8340
12/09/2024	12:46:42	68	€ 13.8300
12/09/2024	12:46:42	993	€ 13.8300
12/09/2024	12:46:42	491	€ 13.8300
12/09/2024	12:47:11	222	€ 13.8280
12/09/2024	12:47:11	160	€ 13.8280
12/09/2024	12:48:00	416	€ 13.8300

12/09/2024	12:48:53	829	€ 13.8300
12/09/2024	12:52:17	500	€ 13.8340
12/09/2024	12:52:17	580	€ 13.8340
12/09/2024	12:52:19	953	€ 13.8340
12/09/2024	12:52:28	300	€ 13.8340
12/09/2024	12:54:29	200	€ 13.8300
12/09/2024	12:54:29	738	€ 13.8300
12/09/2024	12:54:29	209	€ 13.8300
12/09/2024	12:56:16	887	€ 13.8280
12/09/2024	12:57:00	390	€ 13.8280
12/09/2024	12:57:18	296	€ 13.8280
12/09/2024	12:59:03	827	€ 13.8300
12/09/2024	12:59:03	178	€ 13.8300
12/09/2024	12:59:50	291	€ 13.8300
12/09/2024	13:00:38	702	€ 13.8280
12/09/2024	13:02:12	500	€ 13.8240
12/09/2024	13:02:13	627	€ 13.8220
12/09/2024	13:06:04	155	€ 13.8280
12/09/2024	13:06:04	569	€ 13.8280
12/09/2024	13:06:06	696	€ 13.8280
12/09/2024	13:06:06	500	€ 13.8280
12/09/2024	13:06:06	688	€ 13.8280
12/09/2024	13:06:06	36	€ 13.8280
12/09/2024	13:07:17	271	€ 13.8280
12/09/2024	13:07:35	500	€ 13.8280
12/09/2024	13:07:35	319	€ 13.8280
12/09/2024	13:07:35	617	€ 13.8280
12/09/2024	13:08:51	384	€ 13.8300
12/09/2024	13:08:51	1276	€ 13.8300
12/09/2024	13:09:12	1538	€ 13.8280
12/09/2024	13:09:12	186	€ 13.8280
12/09/2024	13:09:12	300	€ 13.8280
12/09/2024	13:10:58	731	€ 13.8300
12/09/2024	13:10:58	263	€ 13.8300
12/09/2024	13:12:21	724	€ 13.8280
12/09/2024	13:12:21	174	€ 13.8280
12/09/2024	13:12:43	151	€ 13.8240
12/09/2024	13:15:10	684	€ 13.8240
12/09/2024	13:15:18	749	€ 13.8240
12/09/2024	13:15:47	288	€ 13.8180
12/09/2024	13:16:25	146	€ 13.8060
12/09/2024	13:16:43	180	€ 13.8060
12/09/2024	13:18:24	52	€ 13.8180
12/09/2024	13:18:24	161	€ 13.8180
12/09/2024	13:18:24	358	€ 13.8180
12/09/2024	13:20:01	11	€ 13.8180

12/09/2024	13:20:01	365	€ 13.8180
12/09/2024	13:20:01	136	€ 13.8180
12/09/2024	13:21:14	184	€ 13.8180
12/09/2024	13:21:19	325	€ 13.8140
12/09/2024	13:27:50	924	€ 13.8300
12/09/2024	13:27:50	411	€ 13.8300
12/09/2024	13:27:50	354	€ 13.8300
12/09/2024	13:27:50	359	€ 13.8300
12/09/2024	13:27:50	224	€ 13.8300
12/09/2024	13:27:52	156	€ 13.8280
12/09/2024	13:30:00	435	€ 13.8240
12/09/2024	13:30:00	287	€ 13.8240
12/09/2024	13:30:00	73	€ 13.8240
12/09/2024	13:30:25	271	€ 13.8180
12/09/2024	13:30:54	290	€ 13.8140
12/09/2024	13:31:29	542	€ 13.8120
12/09/2024	13:32:01	328	€ 13.8060
12/09/2024	13:32:12	152	€ 13.8020
12/09/2024	13:33:00	504	€ 13.8020
12/09/2024	13:33:37	489	€ 13.8020
12/09/2024	13:33:37	167	€ 13.8020
12/09/2024	13:33:53	152	€ 13.7920
12/09/2024	13:34:13	290	€ 13.7920
12/09/2024	13:34:46	290	€ 13.7900
12/09/2024	13:35:25	530	€ 13.7880
12/09/2024	13:36:01	294	€ 13.7860
12/09/2024	13:37:03	563	€ 13.7760
12/09/2024	13:37:21	151	€ 13.7700
12/09/2024	13:37:41	152	€ 13.7640
12/09/2024	13:38:11	295	€ 13.7580
12/09/2024	13:38:45	213	€ 13.7580
12/09/2024	13:38:54	153	€ 13.7560
12/09/2024	13:39:18	152	€ 13.7540
12/09/2024	13:39:27	151	€ 13.7500
12/09/2024	13:40:02	270	€ 13.7500
12/09/2024	13:40:18	215	€ 13.7540
12/09/2024	13:41:15	493	€ 13.7640
12/09/2024	13:41:59	250	€ 13.7700
12/09/2024	13:43:28	565	€ 13.7760
12/09/2024	13:43:28	398	€ 13.7760
12/09/2024	13:44:14	248	€ 13.7800
12/09/2024	13:45:20	389	€ 13.7860
12/09/2024	13:45:51	688	€ 13.7880
12/09/2024	13:46:30	272	€ 13.7860
12/09/2024	13:46:31	189	€ 13.7860
12/09/2024	13:46:45	147	€ 13.7800

12/09/2024	13:46:57	133	€ 13.7800
12/09/2024	13:46:57	14	€ 13.7800
12/09/2024	13:47:38	366	€ 13.7720
12/09/2024	13:48:46	252	€ 13.7740
12/09/2024	13:49:02	429	€ 13.7720
12/09/2024	13:49:02	231	€ 13.7720
12/09/2024	13:49:24	267	€ 13.7720
12/09/2024	13:49:24	4	€ 13.7720
12/09/2024	13:50:12	364	€ 13.7700
12/09/2024	13:50:12	160	€ 13.7700
12/09/2024	13:51:01	447	€ 13.7700
12/09/2024	13:51:05	160	€ 13.7700
12/09/2024	13:51:14	151	€ 13.7700
12/09/2024	13:52:43	993	€ 13.7740
12/09/2024	13:52:43	149	€ 13.7740
12/09/2024	13:53:24	380	€ 13.7720
12/09/2024	13:54:03	201	€ 13.7640
12/09/2024	13:54:03	127	€ 13.7640
12/09/2024	13:54:03	236	€ 13.7640
12/09/2024	13:54:38	348	€ 13.7640
12/09/2024	13:55:14	398	€ 13.7640
12/09/2024	13:55:52	75	€ 13.7660
12/09/2024	13:58:51	1301	€ 13.7640
12/09/2024	13:58:51	287	€ 13.7640
12/09/2024	13:58:51	315	€ 13.7640
12/09/2024	13:59:14	298	€ 13.7600
12/09/2024	13:59:50	288	€ 13.7580
12/09/2024	13:59:50	149	€ 13.7580
12/09/2024	14:00:22	311	€ 13.7560
12/09/2024	14:00:22	124	€ 13.7560
12/09/2024	14:00:22	26	€ 13.7560
12/09/2024	14:00:57	502	€ 13.7560
12/09/2024	14:01:48	616	€ 13.7640
12/09/2024	14:02:11	501	€ 13.7640
12/09/2024	14:02:11	200	€ 13.7640
12/09/2024	14:02:45	501	€ 13.7600
12/09/2024	14:04:22	992	€ 13.7560
12/09/2024	14:04:22	313	€ 13.7560
12/09/2024	14:04:22	214	€ 13.7560
12/09/2024	14:04:33	240	€ 13.7540
12/09/2024	14:04:33	15	€ 13.7540
12/09/2024	14:04:33	24	€ 13.7540
12/09/2024	14:05:06	552	€ 13.7500
12/09/2024	14:06:06	343	€ 13.7480
12/09/2024	14:08:00	1309	€ 13.7600
12/09/2024	14:08:40	427	€ 13.7660

12/09/2024	14:09:42	525	€ 13.7600
12/09/2024	14:09:42	191	€ 13.7580
12/09/2024	14:10:00	152	€ 13.7500
12/09/2024	14:10:10	153	€ 13.7480
12/09/2024	14:10:40	278	€ 13.7440
12/09/2024	14:11:06	277	€ 13.7540
12/09/2024	14:11:31	196	€ 13.7580
12/09/2024	14:12:00	278	€ 13.7600
12/09/2024	14:12:06	105	€ 13.7540
12/09/2024	14:12:39	243	€ 13.7580
12/09/2024	14:12:42	156	€ 13.7580
12/09/2024	14:13:30	339	€ 13.7640
12/09/2024	14:13:30	185	€ 13.7640
12/09/2024	14:14:06	278	€ 13.7600
12/09/2024	14:14:25	278	€ 13.7600
12/09/2024	14:14:47	154	€ 13.7580
12/09/2024	14:14:55	154	€ 13.7540
12/09/2024	14:15:07	147	€ 13.7500
12/09/2024	14:15:33	116	€ 13.7540
12/09/2024	14:15:33	204	€ 13.7540
12/09/2024	14:15:59	275	€ 13.7540
12/09/2024	14:16:17	67	€ 13.7500
12/09/2024	14:18:05	1046	€ 13.7540
12/09/2024	14:18:05	800	€ 13.7540
12/09/2024	14:19:17	950	€ 13.7500
12/09/2024	14:19:32	217	€ 13.7480
12/09/2024	14:19:32	79	€ 13.7480
12/09/2024	14:19:42	156	€ 13.7480
12/09/2024	14:20:20	301	€ 13.7440
12/09/2024	14:20:20	160	€ 13.7440
12/09/2024	14:21:22	195	€ 13.7440
12/09/2024	14:21:45	119	€ 13.7380
12/09/2024	14:21:53	2	€ 13.7380
12/09/2024	14:21:53	474	€ 13.7380
12/09/2024	14:22:23	538	€ 13.7380
12/09/2024	14:22:39	275	€ 13.7400
12/09/2024	14:24:35	714	€ 13.7340
12/09/2024	14:24:54	626	€ 13.7320
12/09/2024	14:24:54	149	€ 13.7320
12/09/2024	14:26:12	88	€ 13.7240
12/09/2024	14:27:00	954	€ 13.7240
12/09/2024	14:27:10	227	€ 13.7280
12/09/2024	14:27:10	445	€ 13.7280
12/09/2024	14:28:14	606	€ 13.7280
12/09/2024	14:28:14	214	€ 13.7280
12/09/2024	14:28:51	315	€ 13.7320

12/09/2024	14:28:52	64	€ 13.7320
12/09/2024	14:28:54	151	€ 13.7320
12/09/2024	14:29:06	151	€ 13.7280
12/09/2024	14:29:38	316	€ 13.7240
12/09/2024	14:29:54	151	€ 13.7280
12/09/2024	14:29:55	164	€ 13.7280
12/09/2024	14:30:03	156	€ 13.7120
12/09/2024	14:30:29	562	€ 13.7160
12/09/2024	14:30:30	161	€ 13.7160
12/09/2024	14:30:39	188	€ 13.7120
12/09/2024	14:30:52	348	€ 13.7160
12/09/2024	14:31:11	428	€ 13.7160
12/09/2024	14:32:19	548	€ 13.7380
12/09/2024	14:32:19	313	€ 13.7380
12/09/2024	14:32:20	520	€ 13.7380
12/09/2024	14:32:22	294	€ 13.7380
12/09/2024	14:32:22	227	€ 13.7380
12/09/2024	14:32:36	321	€ 13.7380
12/09/2024	14:32:39	188	€ 13.7340
12/09/2024	14:33:10	71	€ 13.7380
12/09/2024	14:33:12	732	€ 13.7380
12/09/2024	14:33:12	161	€ 13.7360
12/09/2024	14:33:31	321	€ 13.7280
12/09/2024	14:33:31	161	€ 13.7280
12/09/2024	14:34:57	1741	€ 13.7440
12/09/2024	14:34:57	401	€ 13.7440
12/09/2024	14:34:58	188	€ 13.7440
12/09/2024	14:35:21	58	€ 13.7380
12/09/2024	14:35:46	634	€ 13.7500
12/09/2024	14:36:05	11	€ 13.7560
12/09/2024	14:36:05	392	€ 13.7560
12/09/2024	14:36:20	225	€ 13.7600
12/09/2024	14:36:47	190	€ 13.7600
12/09/2024	14:36:49	278	€ 13.7600
12/09/2024	14:37:28	644	€ 13.7560
12/09/2024	14:37:37	145	€ 13.7540
12/09/2024	14:38:09	322	€ 13.7560
12/09/2024	14:38:25	299	€ 13.7580
12/09/2024	14:38:25	168	€ 13.7580
12/09/2024	14:39:00	322	€ 13.7540
12/09/2024	14:39:04	148	€ 13.7540
12/09/2024	14:39:10	162	€ 13.7540
12/09/2024	14:39:13	158	€ 13.7500
12/09/2024	14:39:28	161	€ 13.7440
12/09/2024	14:40:00	364	€ 13.7400
12/09/2024	14:40:00	215	€ 13.7400

12/09/2024	14:41:37	2433	€ 13.7580
12/09/2024	14:42:04	2007	€ 13.7580
12/09/2024	14:42:04	1009	€ 13.7580
12/09/2024	14:42:04	1421	€ 13.7580
12/09/2024	14:43:01	684	€ 13.7660
12/09/2024	14:43:01	743	€ 13.7660
12/09/2024	14:43:01	439	€ 13.7660
12/09/2024	14:43:05	174	€ 13.7600
12/09/2024	14:44:01	346	€ 13.7640
12/09/2024	14:44:05	73	€ 13.7700
12/09/2024	14:44:15	3557	€ 13.7740
12/09/2024	14:44:18	3557	€ 13.7740
12/09/2024	14:44:43	500	€ 13.7740
12/09/2024	14:44:43	3057	€ 13.7740
12/09/2024	14:44:43	2184	€ 13.7740
12/09/2024	14:44:43	3557	€ 13.7740
12/09/2024	14:44:43	565	€ 13.7740
12/09/2024	14:44:44	2992	€ 13.7740
12/09/2024	14:44:44	1421	€ 13.7740
12/09/2024	14:44:44	794	€ 13.7740
12/09/2024	14:44:44	321	€ 13.7700
12/09/2024	14:45:04	44	€ 13.7700
12/09/2024	14:45:04	20	€ 13.7700
12/09/2024	14:45:04	393	€ 13.7700
12/09/2024	14:45:04	467	€ 13.7700
12/09/2024	14:45:13	2722	€ 13.7720
12/09/2024	14:45:31	262	€ 13.7740
12/09/2024	14:46:04	2031	€ 13.7740
12/09/2024	14:46:05	275	€ 13.7740
12/09/2024	14:46:05	456	€ 13.7720
12/09/2024	14:46:05	275	€ 13.7720
12/09/2024	14:46:05	922	€ 13.7720
12/09/2024	14:46:13	353	€ 13.7700
12/09/2024	14:46:14	160	€ 13.7700
12/09/2024	14:46:51	867	€ 13.7640
12/09/2024	14:46:51	531	€ 13.7640
12/09/2024	14:46:54	170	€ 13.7600
12/09/2024	14:46:56	161	€ 13.7540
12/09/2024	14:47:03	322	€ 13.7500
12/09/2024	14:47:12	321	€ 13.7440
12/09/2024	14:47:19	322	€ 13.7400
12/09/2024	14:47:24	121	€ 13.7400
12/09/2024	14:48:03	679	€ 13.7440
12/09/2024	14:48:03	757	€ 13.7440
12/09/2024	14:48:03	172	€ 13.7440
12/09/2024	14:48:06	161	€ 13.7400

12/09/2024	14:48:23	489	€ 13.7380
12/09/2024	14:48:23	154	€ 13.7380
12/09/2024	14:48:30	201	€ 13.7340
12/09/2024	14:48:31	161	€ 13.7320
12/09/2024	14:48:39	281	€ 13.7320
12/09/2024	14:48:55	643	€ 13.7320
12/09/2024	14:49:13	92	€ 13.7380
12/09/2024	14:49:13	305	€ 13.7380
12/09/2024	14:49:13	327	€ 13.7380
12/09/2024	14:49:32	397	€ 13.7380
12/09/2024	14:49:35	488	€ 13.7340
12/09/2024	14:49:47	293	€ 13.7320
12/09/2024	14:50:05	844	€ 13.7340
12/09/2024	14:50:08	154	€ 13.7280
12/09/2024	14:50:28	400	€ 13.7240
12/09/2024	14:50:35	259	€ 13.7220
12/09/2024	14:50:35	171	€ 13.7220
12/09/2024	14:51:01	84	€ 13.7180
12/09/2024	14:51:01	500	€ 13.7180
12/09/2024	14:51:01	154	€ 13.7180
12/09/2024	14:51:11	338	€ 13.7160
12/09/2024	14:51:16	154	€ 13.7180
12/09/2024	14:51:51	1045	€ 13.7240
12/09/2024	14:53:01	1367	€ 13.7320
12/09/2024	14:53:22	785	€ 13.7280
12/09/2024	14:53:58	1691	€ 13.7280
12/09/2024	14:55:22	2132	€ 13.7380
12/09/2024	14:55:22	190	€ 13.7380
12/09/2024	14:55:22	41	€ 13.7380
12/09/2024	14:56:43	1724	€ 13.7380
12/09/2024	14:56:43	385	€ 13.7380
12/09/2024	14:57:00	318	€ 13.7340
12/09/2024	14:57:12	300	€ 13.7320
12/09/2024	14:57:16	334	€ 13.7320
12/09/2024	14:57:19	180	€ 13.7280
12/09/2024	14:57:45	17	€ 13.7280
12/09/2024	14:57:45	369	€ 13.7280
12/09/2024	14:57:45	190	€ 13.7280
12/09/2024	14:57:45	41	€ 13.7280
12/09/2024	14:58:14	540	€ 13.7320
12/09/2024	14:58:14	232	€ 13.7320
12/09/2024	14:58:22	180	€ 13.7280
12/09/2024	14:59:00	507	€ 13.7240
12/09/2024	14:59:00	367	€ 13.7240
12/09/2024	14:59:00	154	€ 13.7240
12/09/2024	14:59:28	412	€ 13.7220

12/09/2024	14:59:52	437	€ 13.7280
12/09/2024	14:59:53	463	€ 13.7280
12/09/2024	15:00:34	1066	€ 13.7240
12/09/2024	15:00:34	448	€ 13.7220
12/09/2024	15:00:36	207	€ 13.7180
12/09/2024	15:01:12	172	€ 13.7240
12/09/2024	15:01:12	352	€ 13.7240
12/09/2024	15:01:12	884	€ 13.7240
12/09/2024	15:01:36	182	€ 13.7220
12/09/2024	15:01:36	687	€ 13.7220
12/09/2024	15:01:40	207	€ 13.7240
12/09/2024	15:01:43	165	€ 13.7220
12/09/2024	15:01:46	166	€ 13.7180
12/09/2024	15:02:16	285	€ 13.7280
12/09/2024	15:02:22	998	€ 13.7280
12/09/2024	15:02:22	248	€ 13.7280
12/09/2024	15:02:58	468	€ 13.7280
12/09/2024	15:03:00	718	€ 13.7280
12/09/2024	15:03:00	387	€ 13.7240
12/09/2024	15:03:21	662	€ 13.7280
12/09/2024	15:03:21	248	€ 13.7280
12/09/2024	15:03:31	290	€ 13.7320
12/09/2024	15:03:47	745	€ 13.7280
12/09/2024	15:03:58	331	€ 13.7280
12/09/2024	15:04:01	166	€ 13.7280
12/09/2024	15:04:07	331	€ 13.7220
12/09/2024	15:04:52	251	€ 13.7240
12/09/2024	15:06:04	1301	€ 13.7480
12/09/2024	15:06:05	500	€ 13.7480
12/09/2024	15:06:07	1183	€ 13.7480
12/09/2024	15:06:08	550	€ 13.7480
12/09/2024	15:06:08	355	€ 13.7480
12/09/2024	15:06:08	75	€ 13.7480
12/09/2024	15:06:21	355	€ 13.7440
12/09/2024	15:06:53	887	€ 13.7440
12/09/2024	15:07:28	1093	€ 13.7500
12/09/2024	15:07:45	65	€ 13.7440
12/09/2024	15:07:45	379	€ 13.7440
12/09/2024	15:08:01	502	€ 13.7480
12/09/2024	15:09:00	1119	€ 13.7500
12/09/2024	15:10:29	290	€ 13.7660
12/09/2024	15:10:29	1337	€ 13.7660
12/09/2024	15:10:43	373	€ 13.7700
12/09/2024	15:10:47	224	€ 13.7700
12/09/2024	15:10:48	870	€ 13.7700
12/09/2024	15:10:49	551	€ 13.7700

12/09/2024	15:11:35	1316	€ 13.7660
12/09/2024	15:11:56	177	€ 13.7700
12/09/2024	15:11:56	77	€ 13.7700
12/09/2024	15:12:32	1193	€ 13.7820
12/09/2024	15:12:39	158	€ 13.7800
12/09/2024	15:12:45	158	€ 13.7800
12/09/2024	15:13:09	526	€ 13.7740
12/09/2024	15:13:20	473	€ 13.7760
12/09/2024	15:13:25	158	€ 13.7740
12/09/2024	15:14:21	469	€ 13.7820
12/09/2024	15:14:21	897	€ 13.7820
12/09/2024	15:15:14	516	€ 13.7820
12/09/2024	15:15:14	434	€ 13.7820
12/09/2024	15:15:15	564	€ 13.7800
12/09/2024	15:15:25	300	€ 13.7760
12/09/2024	15:18:10	2056	€ 13.8020
12/09/2024	15:18:10	174	€ 13.8020
12/09/2024	15:18:10	539	€ 13.8020
12/09/2024	15:18:13	1365	€ 13.8020
12/09/2024	15:18:32	543	€ 13.8020
12/09/2024	15:18:32	274	€ 13.8020
12/09/2024	15:18:32	134	€ 13.8020
12/09/2024	15:19:04	735	€ 13.8020
12/09/2024	15:19:30	489	€ 13.8020
12/09/2024	15:19:46	571	€ 13.7980
12/09/2024	15:19:55	180	€ 13.7960
12/09/2024	15:19:55	38	€ 13.7960
12/09/2024	15:19:55	245	€ 13.7960
12/09/2024	15:20:13	266	€ 13.7960
12/09/2024	15:22:11	1795	€ 13.7960
12/09/2024	15:22:20	500	€ 13.7960
12/09/2024	15:22:20	983	€ 13.7960
12/09/2024	15:22:20	156	€ 13.7960
12/09/2024	15:22:25	182	€ 13.7960
12/09/2024	15:22:59	1	€ 13.7980
12/09/2024	15:23:00	88	€ 13.7980
12/09/2024	15:23:39	1361	€ 13.7960
12/09/2024	15:23:39	267	€ 13.7960
12/09/2024	15:23:39	182	€ 13.7960
12/09/2024	15:23:46	156	€ 13.7900
12/09/2024	15:24:37	907	€ 13.7880
12/09/2024	15:24:37	394	€ 13.7880
12/09/2024	15:24:51	416	€ 13.7860
12/09/2024	15:25:34	685	€ 13.7840
12/09/2024	15:26:24	355	€ 13.7860
12/09/2024	15:26:28	228	€ 13.7860

12/09/2024	15:26:38	272	€ 13.7860
12/09/2024	15:26:38	501	€ 13.7860
12/09/2024	15:27:39	496	€ 13.7860
12/09/2024	15:27:39	500	€ 13.7860
12/09/2024	15:27:39	512	€ 13.7860
12/09/2024	15:27:39	240	€ 13.7860
12/09/2024	15:29:00	599	€ 13.7860
12/09/2024	15:29:00	726	€ 13.7860
12/09/2024	15:29:03	493	€ 13.7820
12/09/2024	15:29:08	155	€ 13.7820
12/09/2024	15:29:15	155	€ 13.7760
12/09/2024	15:29:26	156	€ 13.7760
12/09/2024	15:30:19	601	€ 13.7820
12/09/2024	15:31:39	1836	€ 13.7860
12/09/2024	15:31:56	103	€ 13.7860
12/09/2024	15:31:56	1289	€ 13.7860
12/09/2024	15:31:56	163	€ 13.7860
12/09/2024	15:32:17	381	€ 13.7860
12/09/2024	15:32:17	163	€ 13.7860
12/09/2024	15:32:34	489	€ 13.7820
12/09/2024	15:32:50	300	€ 13.7800
12/09/2024	15:33:20	788	€ 13.7820
12/09/2024	15:33:39	435	€ 13.7800
12/09/2024	15:33:47	251	€ 13.7800
12/09/2024	15:33:47	55	€ 13.7800
12/09/2024	15:33:47	16	€ 13.7800
12/09/2024	15:33:47	53	€ 13.7800
12/09/2024	15:34:08	406	€ 13.7800
12/09/2024	15:34:08	218	€ 13.7820
12/09/2024	15:34:15	198	€ 13.7800
12/09/2024	15:34:34	341	€ 13.7860
12/09/2024	15:34:35	203	€ 13.7860
12/09/2024	15:34:43	163	€ 13.7820
12/09/2024	15:35:01	25	€ 13.7800
12/09/2024	15:35:01	302	€ 13.7800
12/09/2024	15:35:02	217	€ 13.7800
12/09/2024	15:35:05	159	€ 13.7760
12/09/2024	15:35:29	579	€ 13.7740
12/09/2024	15:35:36	158	€ 13.7760
12/09/2024	15:37:38	1310	€ 13.7800
12/09/2024	15:37:38	531	€ 13.7800
12/09/2024	15:38:04	1146	€ 13.7760
12/09/2024	15:39:19	1275	€ 13.7860
12/09/2024	15:39:42	596	€ 13.7920
12/09/2024	15:39:45	1693	€ 13.7920
12/09/2024	15:40:09	581	€ 13.7900

12/09/2024	15:40:52	951	€ 13.7880
12/09/2024	15:40:52	286	€ 13.7860
12/09/2024	15:41:41	161	€ 13.7920
12/09/2024	15:41:41	90	€ 13.7920
12/09/2024	15:42:00	1390	€ 13.7920
12/09/2024	15:42:00	162	€ 13.7920
12/09/2024	15:42:04	161	€ 13.7920
12/09/2024	15:42:20	404	€ 13.7980
12/09/2024	15:42:39	349	€ 13.7960
12/09/2024	15:42:57	311	€ 13.7960
12/09/2024	15:42:57	335	€ 13.7960
12/09/2024	15:44:00	1372	€ 13.7980
12/09/2024	15:44:00	323	€ 13.7980
12/09/2024	15:44:06	161	€ 13.7960
12/09/2024	15:45:01	869	€ 13.8020
12/09/2024	15:45:01	641	€ 13.7980
12/09/2024	15:46:36	1131	€ 13.7980
12/09/2024	15:46:36	781	€ 13.7980
12/09/2024	15:47:41	131	€ 13.8060
12/09/2024	15:47:41	544	€ 13.8060
12/09/2024	15:49:35	310	€ 13.8120
12/09/2024	15:49:35	1339	€ 13.8120
12/09/2024	15:49:35	838	€ 13.8100
12/09/2024	15:49:35	180	€ 13.8120
12/09/2024	15:50:06	1984	€ 13.8060
12/09/2024	15:50:06	511	€ 13.8060
12/09/2024	15:50:17	208	€ 13.8060
12/09/2024	15:50:17	156	€ 13.8060
12/09/2024	15:52:27	1214	€ 13.8060
12/09/2024	15:52:54	81	€ 13.8060
12/09/2024	15:53:04	916	€ 13.8060
12/09/2024	15:53:04	31	€ 13.8060
12/09/2024	15:53:04	22	€ 13.8060
12/09/2024	15:53:04	270	€ 13.8060
12/09/2024	15:53:52	898	€ 13.8020
12/09/2024	15:53:54	646	€ 13.8020
12/09/2024	15:54:09	176	€ 13.8020
12/09/2024	15:54:15	292	€ 13.8020
12/09/2024	15:54:43	410	€ 13.8020
12/09/2024	15:55:22	1006	€ 13.8180
12/09/2024	15:55:52	577	€ 13.8180
12/09/2024	15:55:58	155	€ 13.8180
12/09/2024	15:56:25	643	€ 13.8220
12/09/2024	15:57:05	528	€ 13.8240
12/09/2024	15:57:05	425	€ 13.8240
12/09/2024	15:57:57	976	€ 13.8240

12/09/2024	15:58:09	399	€ 13.8240
12/09/2024	15:58:35	519	€ 13.8220
12/09/2024	15:58:50	273	€ 13.8180
12/09/2024	15:58:50	183	€ 13.8180
12/09/2024	15:59:07	311	€ 13.8140
12/09/2024	15:59:40	488	€ 13.8120
12/09/2024	15:59:43	78	€ 13.8120
12/09/2024	15:59:48	1	€ 13.8120
12/09/2024	15:59:48	209	€ 13.8120
12/09/2024	15:59:48	116	€ 13.8120
12/09/2024	16:00:02	283	€ 13.8080
12/09/2024	16:00:38	828	€ 13.8120
12/09/2024	16:00:38	160	€ 13.8120
12/09/2024	16:00:47	6	€ 13.8120
12/09/2024	16:00:47	139	€ 13.8120
12/09/2024	16:01:03	461	€ 13.8140
12/09/2024	16:01:16	47	€ 13.8120
12/09/2024	16:01:16	171	€ 13.8120
12/09/2024	16:02:07	1066	€ 13.8180
12/09/2024	16:02:07	243	€ 13.8180
12/09/2024	16:02:16	145	€ 13.8140
12/09/2024	16:02:35	8	€ 13.8120
12/09/2024	16:02:35	15	€ 13.8120
12/09/2024	16:02:38	314	€ 13.8120
12/09/2024	16:02:39	269	€ 13.8120
12/09/2024	16:05:47	441	€ 13.8140
12/09/2024	16:06:07	1714	€ 13.8140
12/09/2024	16:06:07	48	€ 13.8140
12/09/2024	16:06:07	164	€ 13.8140
12/09/2024	16:06:07	500	€ 13.8120
12/09/2024	16:06:07	885	€ 13.8120
12/09/2024	16:06:07	842	€ 13.8140
12/09/2024	16:06:07	86	€ 13.8140
12/09/2024	16:08:17	26	€ 13.8140
12/09/2024	16:08:17	1771	€ 13.8140
12/09/2024	16:08:17	862	€ 13.8140
12/09/2024	16:08:17	262	€ 13.8140
12/09/2024	16:08:18	292	€ 13.8120
12/09/2024	16:09:52	1261	€ 13.8180
12/09/2024	16:09:59	384	€ 13.8180
12/09/2024	16:09:59	489	€ 13.8180
12/09/2024	16:09:59	157	€ 13.8160
12/09/2024	16:10:36	1016	€ 13.8220
12/09/2024	16:11:48	1459	€ 13.8220
12/09/2024	16:11:48	500	€ 13.8220
12/09/2024	16:11:48	400	€ 13.8220

12/09/2024	16:12:02	279	€ 13.8220
12/09/2024	16:12:02	156	€ 13.8220
12/09/2024	16:12:26	496	€ 13.8220
12/09/2024	16:12:26	218	€ 13.8220
12/09/2024	16:13:29	573	€ 13.8280
12/09/2024	16:13:29	786	€ 13.8280
12/09/2024	16:14:00	1124	€ 13.8300
12/09/2024	16:14:12	431	€ 13.8300
12/09/2024	16:14:30	11	€ 13.8300
12/09/2024	16:14:33	784	€ 13.8300
12/09/2024	16:14:33	233	€ 13.8300
12/09/2024	16:15:04	425	€ 13.8280
12/09/2024	16:15:37	1010	€ 13.8280
12/09/2024	16:15:37	500	€ 13.8280
12/09/2024	16:15:37	16	€ 13.8280
12/09/2024	16:15:49	169	€ 13.8240
12/09/2024	16:15:49	1	€ 13.8240
12/09/2024	16:15:50	45	€ 13.8240
12/09/2024	16:15:50	49	€ 13.8240
12/09/2024	16:15:56	263	€ 13.8220
12/09/2024	16:16:02	147	€ 13.8240
12/09/2024	16:16:33	556	€ 13.8240
12/09/2024	16:16:33	322	€ 13.8240
12/09/2024	16:17:48	1776	€ 13.8240
12/09/2024	16:17:48	448	€ 13.8240
12/09/2024	16:20:35	1857	€ 13.8300
12/09/2024	16:20:35	500	€ 13.8300
12/09/2024	16:20:35	1174	€ 13.8300
12/09/2024	16:20:35	832	€ 13.8300
12/09/2024	16:20:35	344	€ 13.8300
12/09/2024	16:20:35	556	€ 13.8300
12/09/2024	16:20:39	780	€ 13.8300
12/09/2024	16:20:53	10	€ 13.8340
12/09/2024	16:20:53	500	€ 13.8340
12/09/2024	16:20:53	142	€ 13.8340
12/09/2024	16:21:49	500	€ 13.8340
12/09/2024	16:21:49	582	€ 13.8340
12/09/2024	16:21:56	12	€ 13.8340
12/09/2024	16:21:58	1461	€ 13.8340
12/09/2024	16:21:58	686	€ 13.8340
12/09/2024	16:21:58	339	€ 13.8340
12/09/2024	16:22:36	1201	€ 13.8300
12/09/2024	16:22:36	500	€ 13.8300
12/09/2024	16:22:36	268	€ 13.8300
12/09/2024	16:22:39	271	€ 13.8280
12/09/2024	16:23:43	323	€ 13.8380

12/09/2024	16:23:43	894	€ 13.8380
12/09/2024	16:23:43	1014	€ 13.8380
12/09/2024	16:23:43	194	€ 13.8380
13/09/2024	08:00:24	240	€ 13.9580
13/09/2024	08:00:32	302	€ 13.9540
13/09/2024	08:00:37	405	€ 13.9460
13/09/2024	08:00:48	858	€ 13.9560
13/09/2024	08:01:00	793	€ 13.9560
13/09/2024	08:01:06	249	€ 13.9500
13/09/2024	08:01:06	500	€ 13.9500
13/09/2024	08:01:06	4	€ 13.9500
13/09/2024	08:01:06	167	€ 13.9500
13/09/2024	08:01:13	300	€ 13.9380
13/09/2024	08:01:29	1028	€ 13.9340
13/09/2024	08:01:29	644	€ 13.9260
13/09/2024	08:01:35	949	€ 13.9260
13/09/2024	08:01:35	1434	€ 13.9260
13/09/2024	08:01:37	713	€ 13.9240
13/09/2024	08:01:38	446	€ 13.9200
13/09/2024	08:01:39	657	€ 13.9180
13/09/2024	08:02:10	1676	€ 13.9260
13/09/2024	08:02:10	742	€ 13.9260
13/09/2024	08:03:07	4000	€ 13.9300
13/09/2024	08:03:07	560	€ 13.9300
13/09/2024	08:03:07	1268	€ 13.9300
13/09/2024	08:04:09	482	€ 13.9300
13/09/2024	08:04:09	858	€ 13.9300
13/09/2024	08:04:09	1702	€ 13.9300
13/09/2024	08:04:14	1143	€ 13.9300
13/09/2024	08:04:56	46	€ 13.9300
13/09/2024	08:04:58	2490	€ 13.9300
13/09/2024	08:04:58	427	€ 13.9300
13/09/2024	08:05:11	1125	€ 13.9300
13/09/2024	08:05:41	1532	€ 13.9300
13/09/2024	08:05:41	220	€ 13.9300
13/09/2024	08:05:41	162	€ 13.9300
13/09/2024	08:05:41	249	€ 13.9300
13/09/2024	08:06:20	855	€ 13.9300
13/09/2024	08:06:20	359	€ 13.9300
13/09/2024	08:06:22	259	€ 13.9300
13/09/2024	08:06:22	227	€ 13.9300
13/09/2024	08:06:39	12	€ 13.9260
13/09/2024	08:06:45	717	€ 13.9240
13/09/2024	08:06:45	283	€ 13.9220
13/09/2024	08:06:51	243	€ 13.9300
13/09/2024	08:07:18	132	€ 13.9400

13/09/2024	08:07:18	130	€ 13.9400
13/09/2024	08:07:18	130	€ 13.9400
13/09/2024	08:08:04	1538	€ 13.9340
13/09/2024	08:08:04	823	€ 13.9340
13/09/2024	08:08:04	202	€ 13.9340
13/09/2024	08:09:43	2955	€ 13.9340
13/09/2024	08:09:59	357	€ 13.9400
13/09/2024	08:09:59	1263	€ 13.9400
13/09/2024	08:10:07	227	€ 13.9400
13/09/2024	08:11:03	1319	€ 13.9460
13/09/2024	08:11:03	252	€ 13.9460
13/09/2024	08:11:03	370	€ 13.9460
13/09/2024	08:11:49	500	€ 13.9460
13/09/2024	08:12:08	200	€ 13.9460
13/09/2024	08:12:11	600	€ 13.9460
13/09/2024	08:12:12	469	€ 13.9460
13/09/2024	08:12:20	524	€ 13.9460
13/09/2024	08:12:20	336	€ 13.9460
13/09/2024	08:12:23	264	€ 13.9420
13/09/2024	08:12:25	91	€ 13.9420
13/09/2024	08:13:05	932	€ 13.9400
13/09/2024	08:14:04	1405	€ 13.9460
13/09/2024	08:14:04	500	€ 13.9460
13/09/2024	08:14:04	742	€ 13.9460
13/09/2024	08:15:15	2004	€ 13.9460
13/09/2024	08:15:15	225	€ 13.9460
13/09/2024	08:16:03	1014	€ 13.9500
13/09/2024	08:16:09	126	€ 13.9520
13/09/2024	08:16:09	381	€ 13.9520
13/09/2024	08:16:09	170	€ 13.9520
13/09/2024	08:16:45	647	€ 13.9500
13/09/2024	08:16:45	367	€ 13.9500
13/09/2024	08:17:19	48	€ 13.9500
13/09/2024	08:17:26	50	€ 13.9500
13/09/2024	08:17:39	157	€ 13.9500
13/09/2024	08:17:39	1041	€ 13.9500
13/09/2024	08:17:41	225	€ 13.9500
13/09/2024	08:18:34	210	€ 13.9500
13/09/2024	08:19:22	417	€ 13.9560
13/09/2024	08:19:22	477	€ 13.9560
13/09/2024	08:19:47	309	€ 13.9520
13/09/2024	08:20:25	500	€ 13.9500
13/09/2024	08:20:52	2040	€ 13.9500
13/09/2024	08:20:52	1030	€ 13.9460
13/09/2024	08:20:52	170	€ 13.9440
13/09/2024	08:22:25	1127	€ 13.9560

13/09/2024	08:22:25	488	€ 13.9560
13/09/2024	08:22:25	496	€ 13.9560
13/09/2024	08:23:51	1158	€ 13.9520
13/09/2024	08:23:51	795	€ 13.9560
13/09/2024	08:24:55	863	€ 13.9620
13/09/2024	08:25:15	75	€ 13.9620
13/09/2024	08:25:15	515	€ 13.9620
13/09/2024	08:25:15	324	€ 13.9620
13/09/2024	08:25:59	624	€ 13.9620
13/09/2024	08:26:51	1233	€ 13.9680
13/09/2024	08:28:07	997	€ 13.9660
13/09/2024	08:28:35	565	€ 13.9680
13/09/2024	08:28:36	410	€ 13.9680
13/09/2024	08:28:47	192	€ 13.9660
13/09/2024	08:29:27	421	€ 13.9660
13/09/2024	08:29:27	440	€ 13.9660
13/09/2024	08:29:58	594	€ 13.9620
13/09/2024	08:30:05	132	€ 13.9620
13/09/2024	08:30:57	342	€ 13.9620
13/09/2024	08:31:08	853	€ 13.9580
13/09/2024	08:31:08	197	€ 13.9580
13/09/2024	08:31:25	67	€ 13.9560
13/09/2024	08:32:00	852	€ 13.9560
13/09/2024	08:32:06	54	€ 13.9560
13/09/2024	08:32:06	165	€ 13.9560
13/09/2024	08:32:06	153	€ 13.9560
13/09/2024	08:32:42	722	€ 13.9520
13/09/2024	08:33:29	198	€ 13.9520
13/09/2024	08:34:58	340	€ 13.9520
13/09/2024	08:35:12	1134	€ 13.9520
13/09/2024	08:35:33	1060	€ 13.9500
13/09/2024	08:35:36	928	€ 13.9500
13/09/2024	08:36:15	765	€ 13.9520
13/09/2024	08:36:37	194	€ 13.9460
13/09/2024	08:36:37	189	€ 13.9460
13/09/2024	08:37:08	383	€ 13.9400
13/09/2024	08:37:08	288	€ 13.9400
13/09/2024	08:37:15	172	€ 13.9400
13/09/2024	08:38:30	655	€ 13.9420
13/09/2024	08:39:15	392	€ 13.9460
13/09/2024	08:39:41	275	€ 13.9460
13/09/2024	08:39:47	1550	€ 13.9460
13/09/2024	08:40:56	727	€ 13.9400
13/09/2024	08:42:26	1021	€ 13.9420
13/09/2024	08:42:26	557	€ 13.9420
13/09/2024	08:42:26	238	€ 13.9420

13/09/2024	08:43:03	392	€ 13.9400
13/09/2024	08:43:11	132	€ 13.9400
13/09/2024	08:43:35	381	€ 13.9360
13/09/2024	08:43:49	269	€ 13.9340
13/09/2024	08:43:49	207	€ 13.9340
13/09/2024	08:45:26	460	€ 13.9460
13/09/2024	08:45:26	436	€ 13.9460
13/09/2024	08:45:26	636	€ 13.9460
13/09/2024	08:48:11	1632	€ 13.9520
13/09/2024	08:48:11	500	€ 13.9520
13/09/2024	08:48:11	151	€ 13.9520
13/09/2024	08:48:14	521	€ 13.9500
13/09/2024	08:48:14	160	€ 13.9500
13/09/2024	08:48:14	72	€ 13.9500
13/09/2024	08:48:23	350	€ 13.9460
13/09/2024	08:48:35	148	€ 13.9460
13/09/2024	08:48:42	149	€ 13.9420
13/09/2024	08:48:52	205	€ 13.9400
13/09/2024	08:50:12	127	€ 13.9420
13/09/2024	08:50:35	1416	€ 13.9420
13/09/2024	08:50:35	317	€ 13.9420
13/09/2024	08:51:04	558	€ 13.9400
13/09/2024	08:51:18	196	€ 13.9360
13/09/2024	08:52:08	662	€ 13.9340
13/09/2024	08:53:11	388	€ 13.9300
13/09/2024	08:53:11	865	€ 13.9300
13/09/2024	08:53:11	214	€ 13.9300
13/09/2024	08:54:05	293	€ 13.9260
13/09/2024	08:54:05	269	€ 13.9240
13/09/2024	08:54:05	498	€ 13.9260
13/09/2024	08:54:24	279	€ 13.9260
13/09/2024	08:55:57	1159	€ 13.9240
13/09/2024	08:55:57	420	€ 13.9240
13/09/2024	08:57:28	1092	€ 13.9200
13/09/2024	08:57:28	324	€ 13.9180
13/09/2024	08:57:28	66	€ 13.9180
13/09/2024	08:57:50	311	€ 13.9140
13/09/2024	08:58:30	577	€ 13.9120
13/09/2024	08:59:13	421	€ 13.9180
13/09/2024	08:59:13	296	€ 13.9160
13/09/2024	08:59:18	156	€ 13.9140
13/09/2024	08:59:50	314	€ 13.9180
13/09/2024	08:59:50	154	€ 13.9180
13/09/2024	09:00:00	156	€ 13.9140
13/09/2024	09:01:38	500	€ 13.9200
13/09/2024	09:01:38	434	€ 13.9200

13/09/2024	09:01:38	305	€ 13.9200
13/09/2024	09:01:38	161	€ 13.9200
13/09/2024	09:01:47	151	€ 13.9180
13/09/2024	09:04:48	264	€ 13.9300
13/09/2024	09:04:48	72	€ 13.9300
13/09/2024	09:04:48	38	€ 13.9300
13/09/2024	09:04:49	500	€ 13.9300
13/09/2024	09:04:52	821	€ 13.9300
13/09/2024	09:04:52	271	€ 13.9300
13/09/2024	09:04:57	346	€ 13.9260
13/09/2024	09:07:50	1329	€ 13.9460
13/09/2024	09:07:51	318	€ 13.9460
13/09/2024	09:09:39	1285	€ 13.9500
13/09/2024	09:09:48	358	€ 13.9500
13/09/2024	09:10:32	652	€ 13.9560
13/09/2024	09:10:32	981	€ 13.9560
13/09/2024	09:10:32	500	€ 13.9560
13/09/2024	09:10:32	580	€ 13.9560
13/09/2024	09:10:32	717	€ 13.9560
13/09/2024	09:10:32	57	€ 13.9560
13/09/2024	09:10:32	255	€ 13.9560
13/09/2024	09:10:32	343	€ 13.9560
13/09/2024	09:10:32	98	€ 13.9560
13/09/2024	09:10:46	354	€ 13.9560
13/09/2024	09:12:16	1714	€ 13.9580
13/09/2024	09:12:40	273	€ 13.9580
13/09/2024	09:12:46	317	€ 13.9580
13/09/2024	09:14:26	1714	€ 13.9680
13/09/2024	09:14:26	99	€ 13.9680
13/09/2024	09:14:26	275	€ 13.9680
13/09/2024	09:15:16	625	€ 13.9680
13/09/2024	09:15:18	304	€ 13.9680
13/09/2024	09:15:22	160	€ 13.9660
13/09/2024	09:15:40	151	€ 13.9620
13/09/2024	09:15:56	428	€ 13.9620
13/09/2024	09:16:23	599	€ 13.9660
13/09/2024	09:21:02	3734	€ 13.9940
13/09/2024	09:21:02	500	€ 13.9940
13/09/2024	09:21:02	759	€ 13.9940
13/09/2024	09:22:40	688	€ 13.9940
13/09/2024	09:22:40	550	€ 13.9940
13/09/2024	09:22:40	104	€ 13.9940
13/09/2024	09:22:56	853	€ 13.9900
13/09/2024	09:23:11	291	€ 13.9900
13/09/2024	09:23:57	710	€ 13.9880
13/09/2024	09:24:47	581	€ 13.9880

13/09/2024	09:24:52	210	€ 13.9900
13/09/2024	09:24:52	145	€ 13.9900
13/09/2024	09:25:07	146	€ 13.9880
13/09/2024	09:27:51	1831	€ 13.9840
13/09/2024	09:27:51	352	€ 13.9840
13/09/2024	09:29:16	1327	€ 13.9820
13/09/2024	09:29:16	645	€ 13.9820
13/09/2024	09:30:16	290	€ 13.9820
13/09/2024	09:30:16	490	€ 13.9820
13/09/2024	09:30:17	391	€ 13.9820
13/09/2024	09:30:18	20	€ 13.9820
13/09/2024	09:30:25	155	€ 13.9780
13/09/2024	09:32:03	1189	€ 13.9740
13/09/2024	09:32:03	414	€ 13.9740
13/09/2024	09:33:32	1115	€ 13.9660
13/09/2024	09:33:34	200	€ 13.9660
13/09/2024	09:33:34	254	€ 13.9660
13/09/2024	09:35:02	1070	€ 13.9620
13/09/2024	09:35:03	394	€ 13.9620
13/09/2024	09:35:43	10	€ 13.9620
13/09/2024	09:35:56	38	€ 13.9620
13/09/2024	09:35:57	508	€ 13.9620
13/09/2024	09:36:04	623	€ 13.9620
13/09/2024	09:36:08	208	€ 13.9560
13/09/2024	09:36:32	283	€ 13.9560
13/09/2024	09:37:36	458	€ 13.9620
13/09/2024	09:37:50	100	€ 13.9620
13/09/2024	09:37:50	763	€ 13.9620
13/09/2024	09:37:50	321	€ 13.9620
13/09/2024	09:39:31	1491	€ 13.9620
13/09/2024	09:39:31	320	€ 13.9600
13/09/2024	09:39:34	151	€ 13.9580
13/09/2024	09:40:08	80	€ 13.9660
13/09/2024	09:40:10	213	€ 13.9660
13/09/2024	09:40:10	357	€ 13.9660
13/09/2024	09:40:25	171	€ 13.9660
13/09/2024	09:41:59	622	€ 13.9620
13/09/2024	09:41:59	500	€ 13.9620
13/09/2024	09:41:59	99	€ 13.9620
13/09/2024	09:46:08	80	€ 13.9720
13/09/2024	09:46:55	1227	€ 13.9780
13/09/2024	09:47:10	2036	€ 13.9780
13/09/2024	09:47:10	547	€ 13.9780
13/09/2024	09:47:10	838	€ 13.9780
13/09/2024	09:47:10	392	€ 13.9780
13/09/2024	09:47:11	414	€ 13.9780

13/09/2024	09:48:13	880	€ 13.9780
13/09/2024	09:48:14	290	€ 13.9780
13/09/2024	09:49:50	666	€ 13.9780
13/09/2024	09:49:50	554	€ 13.9780
13/09/2024	09:50:20	293	€ 13.9740
13/09/2024	09:50:56	335	€ 13.9680
13/09/2024	09:51:07	349	€ 13.9660
13/09/2024	09:51:40	296	€ 13.9660
13/09/2024	09:51:47	11	€ 13.9660
13/09/2024	09:51:47	223	€ 13.9660
13/09/2024	09:52:06	237	€ 13.9660
13/09/2024	09:52:50	242	€ 13.9620
13/09/2024	09:52:50	330	€ 13.9620
13/09/2024	09:52:50	168	€ 13.9620
13/09/2024	09:53:44	99	€ 13.9560
13/09/2024	09:54:10	425	€ 13.9560
13/09/2024	09:56:16	1144	€ 13.9620
13/09/2024	09:56:16	362	€ 13.9620
13/09/2024	09:56:16	536	€ 13.9620
13/09/2024	09:56:16	184	€ 13.9620
13/09/2024	09:56:54	444	€ 13.9620
13/09/2024	09:57:41	492	€ 13.9620
13/09/2024	10:01:08	152	€ 13.9660
13/09/2024	10:03:42	2987	€ 13.9660
13/09/2024	10:05:36	1800	€ 13.9740
13/09/2024	10:05:36	599	€ 13.9740
13/09/2024	10:05:36	373	€ 13.9740
13/09/2024	10:07:14	987	€ 13.9820
13/09/2024	10:07:14	555	€ 13.9820
13/09/2024	10:07:52	318	€ 13.9820
13/09/2024	10:07:52	50	€ 13.9820
13/09/2024	10:07:52	296	€ 13.9820
13/09/2024	10:07:52	7	€ 13.9820
13/09/2024	10:10:02	798	€ 13.9780
13/09/2024	10:10:02	720	€ 13.9780
13/09/2024	10:11:17	360	€ 13.9780
13/09/2024	10:13:00	38	€ 13.9820
13/09/2024	10:15:01	1522	€ 13.9840
13/09/2024	10:15:01	500	€ 13.9840
13/09/2024	10:15:01	565	€ 13.9840
13/09/2024	10:15:01	165	€ 13.9840
13/09/2024	10:16:14	500	€ 13.9840
13/09/2024	10:16:14	599	€ 13.9840
13/09/2024	10:16:14	414	€ 13.9840
13/09/2024	10:16:33	276	€ 13.9820
13/09/2024	10:21:34	3307	€ 13.9940

13/09/2024	10:22:23	950	€ 13.9940
13/09/2024	10:22:55	954	€ 13.9940
13/09/2024	10:24:15	522	€ 13.9940
13/09/2024	10:24:22	785	€ 13.9940
13/09/2024	10:28:53	2911	€ 13.9940
13/09/2024	10:28:53	223	€ 13.9940
13/09/2024	10:30:03	620	€ 13.9900
13/09/2024	10:30:20	197	€ 13.9880
13/09/2024	10:31:00	223	€ 13.9900
13/09/2024	10:31:00	328	€ 13.9900
13/09/2024	10:31:00	66	€ 13.9900
13/09/2024	10:32:21	407	€ 13.9920
13/09/2024	10:32:29	630	€ 13.9900
13/09/2024	10:32:30	145	€ 13.9900
13/09/2024	10:33:27	16	€ 13.9880
13/09/2024	10:34:36	568	€ 13.9880
13/09/2024	10:36:43	1805	€ 13.9900
13/09/2024	10:36:43	362	€ 13.9900
13/09/2024	10:36:43	231	€ 13.9900
13/09/2024	11:05:34	1713	€ 14.0000
13/09/2024	11:07:09	2397	€ 14.0000
13/09/2024	11:07:10	2700	€ 14.0000
13/09/2024	11:15:02	1866	€ 14.0160
13/09/2024	11:15:02	2265	€ 14.0160
13/09/2024	11:15:02	1944	€ 14.0160
13/09/2024	11:15:29	271	€ 14.0140
13/09/2024	11:15:29	203	€ 14.0140
13/09/2024	11:19:20	2265	€ 14.0160
13/09/2024	11:19:20	50	€ 14.0160
13/09/2024	11:19:20	450	€ 14.0160
13/09/2024	11:19:20	186	€ 14.0160
13/09/2024	11:19:38	152	€ 14.0140
13/09/2024	11:20:13	368	€ 14.0140
13/09/2024	11:22:25	1619	€ 14.0100
13/09/2024	11:22:41	150	€ 14.0060
13/09/2024	11:24:39	500	€ 14.0060
13/09/2024	11:30:22	1765	€ 14.0140
13/09/2024	11:30:22	700	€ 14.0140
13/09/2024	11:30:22	581	€ 14.0140
13/09/2024	11:30:22	362	€ 14.0140
13/09/2024	11:30:22	392	€ 14.0140
13/09/2024	11:30:22	247	€ 14.0140
13/09/2024	11:32:18	1769	€ 14.0160
13/09/2024	11:34:32	86	€ 14.0220
13/09/2024	11:34:57	100	€ 14.0240
13/09/2024	11:36:32	1742	€ 14.0220

13/09/2024	11:37:58	964	€ 14.0240
13/09/2024	11:37:58	500	€ 14.0220
13/09/2024	11:37:58	362	€ 14.0220
13/09/2024	11:37:58	457	€ 14.0240
13/09/2024	11:38:22	273	€ 14.0200
13/09/2024	11:40:34	1684	€ 14.0160
13/09/2024	11:41:31	533	€ 14.0140
13/09/2024	11:41:31	154	€ 14.0140
13/09/2024	11:48:27	522	€ 14.0200
13/09/2024	11:49:07	1473	€ 14.0200
13/09/2024	11:52:30	3216	€ 14.0260
13/09/2024	11:52:30	311	€ 14.0260
13/09/2024	11:52:41	683	€ 14.0240
13/09/2024	11:52:53	147	€ 14.0220
13/09/2024	11:55:15	664	€ 14.0240
13/09/2024	11:55:32	332	€ 14.0300
13/09/2024	11:55:32	444	€ 14.0300
13/09/2024	11:56:04	286	€ 14.0240
13/09/2024	12:01:20	2174	€ 14.0360
13/09/2024	12:01:20	746	€ 14.0340
13/09/2024	12:01:20	270	€ 14.0320
13/09/2024	12:04:28	875	€ 14.0360
13/09/2024	12:04:32	1075	€ 14.0360
13/09/2024	12:05:12	339	€ 14.0360
13/09/2024	12:05:12	315	€ 14.0360
13/09/2024	12:07:16	1113	€ 14.0360
13/09/2024	12:07:16	183	€ 14.0360
13/09/2024	12:08:04	429	€ 14.0320
13/09/2024	12:08:04	166	€ 14.0320
13/09/2024	12:10:55	1182	€ 14.0300
13/09/2024	12:10:55	602	€ 14.0300
13/09/2024	12:14:11	1850	€ 14.0260
13/09/2024	12:14:11	406	€ 14.0260
13/09/2024	12:35:41	886	€ 14.0460
13/09/2024	12:36:42	5629	€ 14.0480
13/09/2024	12:37:18	160	€ 14.0580
13/09/2024	12:37:18	474	€ 14.0580
13/09/2024	12:37:32	150	€ 14.0560
13/09/2024	12:38:14	302	€ 14.0580
13/09/2024	12:38:39	171	€ 14.0560
13/09/2024	12:38:57	88	€ 14.0560
13/09/2024	12:38:57	163	€ 14.0560
13/09/2024	12:39:09	181	€ 14.0560
13/09/2024	12:39:29	301	€ 14.0520
13/09/2024	12:41:28	210	€ 14.0560
13/09/2024	12:42:05	1112	€ 14.0580

13/09/2024	12:42:05	244	€ 14.0580
13/09/2024	12:43:46	138	€ 14.0580
13/09/2024	12:45:03	1061	€ 14.0560
13/09/2024	12:45:03	500	€ 14.0560
13/09/2024	12:45:03	272	€ 14.0560
13/09/2024	12:46:35	208	€ 14.0480
13/09/2024	12:46:56	855	€ 14.0480
13/09/2024	12:46:56	365	€ 14.0480
13/09/2024	12:48:02	533	€ 14.0460
13/09/2024	12:48:02	274	€ 14.0460
13/09/2024	12:49:05	595	€ 14.0420
13/09/2024	12:50:45	988	€ 14.0420
13/09/2024	12:54:17	1342	€ 14.0480
13/09/2024	12:55:11	320	€ 14.0460
13/09/2024	12:55:11	739	€ 14.0460
13/09/2024	12:55:11	362	€ 14.0460
13/09/2024	12:55:11	145	€ 14.0460
13/09/2024	12:58:44	368	€ 14.0560
13/09/2024	12:58:44	1153	€ 14.0560
13/09/2024	12:59:56	637	€ 14.0560
13/09/2024	12:59:56	349	€ 14.0560
13/09/2024	12:59:56	224	€ 14.0560
13/09/2024	13:00:16	28	€ 14.0520
13/09/2024	13:00:34	233	€ 14.0520
13/09/2024	13:01:51	298	€ 14.0520
13/09/2024	13:01:51	400	€ 14.0520
13/09/2024	13:02:22	523	€ 14.0520
13/09/2024	13:03:20	978	€ 14.0560
13/09/2024	13:03:52	272	€ 14.0580
13/09/2024	13:07:11	1471	€ 14.0620
13/09/2024	13:08:36	1314	€ 14.0620
13/09/2024	13:08:39	372	€ 14.0580
13/09/2024	13:13:34	1005	€ 14.0620
13/09/2024	13:13:34	1239	€ 14.0620
13/09/2024	13:13:34	1790	€ 14.0620
13/09/2024	13:13:34	188	€ 14.0620
13/09/2024	13:16:57	1112	€ 14.0640
13/09/2024	13:16:57	650	€ 14.0640
13/09/2024	13:16:57	697	€ 14.0640
13/09/2024	13:17:15	185	€ 14.0580
13/09/2024	13:22:21	2049	€ 14.0640
13/09/2024	13:22:42	695	€ 14.0620
13/09/2024	13:22:42	274	€ 14.0620
13/09/2024	13:23:56	494	€ 14.0520
13/09/2024	13:24:40	263	€ 14.0480
13/09/2024	13:24:40	13	€ 14.0480

13/09/2024	13:24:40	130	€ 14.0480
13/09/2024	13:25:36	537	€ 14.0520
13/09/2024	13:28:09	1238	€ 14.0580
13/09/2024	13:28:09	264	€ 14.0580
13/09/2024	13:28:35	263	€ 14.0560
13/09/2024	13:30:11	39	€ 14.0580
13/09/2024	13:30:13	66	€ 14.0580
13/09/2024	13:30:16	500	€ 14.0580
13/09/2024	13:30:16	88	€ 14.0580
13/09/2024	13:30:16	464	€ 14.0580
13/09/2024	13:34:11	223	€ 14.0640
13/09/2024	13:34:11	1833	€ 14.0640
13/09/2024	13:34:11	683	€ 14.0640
13/09/2024	13:34:11	347	€ 14.0640
13/09/2024	13:34:11	1410	€ 14.0640
13/09/2024	13:34:44	596	€ 14.0620
13/09/2024	13:35:15	194	€ 14.0620
13/09/2024	13:36:21	1315	€ 14.0680
13/09/2024	13:37:10	478	€ 14.0680
13/09/2024	13:37:10	260	€ 14.0680
13/09/2024	13:37:40	435	€ 14.0640
13/09/2024	13:39:24	938	€ 14.0680
13/09/2024	13:39:26	612	€ 14.0680
13/09/2024	13:39:42	275	€ 14.0640
13/09/2024	13:40:36	401	€ 14.0620
13/09/2024	13:40:36	298	€ 14.0620
13/09/2024	13:41:02	280	€ 14.0620
13/09/2024	13:41:55	492	€ 14.0580
13/09/2024	13:42:13	319	€ 14.0560
13/09/2024	13:42:13	226	€ 14.0560
13/09/2024	13:42:40	359	€ 14.0520
13/09/2024	13:43:01	200	€ 14.0520
13/09/2024	13:45:39	1315	€ 14.0620
13/09/2024	13:45:39	685	€ 14.0620
13/09/2024	13:47:24	1001	€ 14.0640
13/09/2024	13:47:24	500	€ 14.0640
13/09/2024	13:47:24	318	€ 14.0640
13/09/2024	13:47:24	116	€ 14.0640
13/09/2024	13:49:21	10	€ 14.0640
13/09/2024	13:52:09	158	€ 14.0720
13/09/2024	13:52:13	719	€ 14.0720
13/09/2024	13:52:13	500	€ 14.0720
13/09/2024	13:52:13	362	€ 14.0720
13/09/2024	13:52:13	103	€ 14.0720
13/09/2024	13:53:15	579	€ 14.0740
13/09/2024	13:53:47	2915	€ 14.0740

13/09/2024	13:53:49	922	€ 14.0740
13/09/2024	13:53:56	577	€ 14.0720
13/09/2024	13:53:56	149	€ 14.0720
13/09/2024	13:54:08	149	€ 14.0680
13/09/2024	13:56:39	889	€ 14.0640
13/09/2024	13:56:39	759	€ 14.0640
13/09/2024	13:56:39	434	€ 14.0640
13/09/2024	13:57:08	469	€ 14.0640
13/09/2024	13:57:08	275	€ 14.0620
13/09/2024	13:57:33	236	€ 14.0560
13/09/2024	13:57:55	70	€ 14.0520
13/09/2024	13:57:56	263	€ 14.0520
13/09/2024	13:58:10	54	€ 14.0520
13/09/2024	13:58:31	238	€ 14.0520
13/09/2024	13:59:22	875	€ 14.0480
13/09/2024	14:00:10	570	€ 14.0460
13/09/2024	14:00:10	185	€ 14.0460
13/09/2024	14:00:10	146	€ 14.0460
13/09/2024	14:00:38	231	€ 14.0420
13/09/2024	14:00:38	368	€ 14.0420
13/09/2024	14:00:39	156	€ 14.0400
13/09/2024	14:01:03	416	€ 14.0400
13/09/2024	14:21:54	1382	€ 14.0460
13/09/2024	14:22:37	2261	€ 14.0520
13/09/2024	14:22:37	500	€ 14.0500
13/09/2024	14:22:37	410	€ 14.0500
13/09/2024	14:22:37	650	€ 14.0520
13/09/2024	14:22:37	650	€ 14.0520
13/09/2024	14:22:37	211	€ 14.0520
13/09/2024	14:23:36	1093	€ 14.0520
13/09/2024	14:23:36	388	€ 14.0500
13/09/2024	14:23:46	155	€ 14.0480
13/09/2024	14:24:20	388	€ 14.0460
13/09/2024	14:24:20	291	€ 14.0460
13/09/2024	14:26:14	601	€ 14.0420
13/09/2024	14:26:14	586	€ 14.0400
13/09/2024	14:26:42	1770	€ 14.0400
13/09/2024	14:28:35	1303	€ 14.0460
13/09/2024	14:28:35	650	€ 14.0460
13/09/2024	14:28:35	434	€ 14.0460
13/09/2024	14:28:37	268	€ 14.0420
13/09/2024	14:29:10	647	€ 14.0360
13/09/2024	14:29:21	75	€ 14.0300
13/09/2024	14:29:21	282	€ 14.0300
13/09/2024	14:29:34	312	€ 14.0300
13/09/2024	14:29:50	98	€ 14.0300

13/09/2024	14:30:00	258	€ 14.0300
13/09/2024	14:30:00	224	€ 14.0300
13/09/2024	14:30:05	180	€ 14.0240
13/09/2024	14:31:29	1534	€ 14.0360
13/09/2024	14:32:37	752	€ 14.0400
13/09/2024	14:32:37	362	€ 14.0400
13/09/2024	14:32:37	1340	€ 14.0400
13/09/2024	14:32:56	2673	€ 14.0400
13/09/2024	14:32:56	833	€ 14.0400
13/09/2024	14:32:56	191	€ 14.0400
13/09/2024	14:33:16	510	€ 14.0380
13/09/2024	14:33:17	389	€ 14.0360
13/09/2024	14:34:04	493	€ 14.0420
13/09/2024	14:35:08	1466	€ 14.0520
13/09/2024	14:35:08	500	€ 14.0520
13/09/2024	14:35:10	577	€ 14.0520
13/09/2024	14:35:39	23	€ 14.0520
13/09/2024	14:36:10	1979	€ 14.0560
13/09/2024	14:36:10	1	€ 14.0560
13/09/2024	14:36:10	1527	€ 14.0560
13/09/2024	14:36:57	756	€ 14.0520
13/09/2024	14:36:58	137	€ 14.0520
13/09/2024	14:36:58	411	€ 14.0520
13/09/2024	14:37:25	733	€ 14.0480
13/09/2024	14:38:04	1567	€ 14.0520
13/09/2024	14:38:06	1785	€ 14.0520
13/09/2024	14:38:10	500	€ 14.0520
13/09/2024	14:38:10	2050	€ 14.0520
13/09/2024	14:39:14	1288	€ 14.0560
13/09/2024	14:39:14	490	€ 14.0540
13/09/2024	14:39:14	86	€ 14.0560
13/09/2024	14:39:21	182	€ 14.0520
13/09/2024	14:39:24	183	€ 14.0520
13/09/2024	14:39:38	261	€ 14.0520
13/09/2024	14:39:38	156	€ 14.0520
13/09/2024	14:40:51	1159	€ 14.0560
13/09/2024	14:40:51	362	€ 14.0560
13/09/2024	14:40:51	434	€ 14.0560
13/09/2024	14:40:53	142	€ 14.0520
13/09/2024	14:41:45	1242	€ 14.0520
13/09/2024	14:44:28	1061	€ 14.0680
13/09/2024	14:44:28	1864	€ 14.0680
13/09/2024	14:44:28	550	€ 14.0680
13/09/2024	14:44:28	401	€ 14.0680
13/09/2024	14:44:28	490	€ 14.0680
13/09/2024	14:44:28	154	€ 14.0680

13/09/2024	14:44:28	310	€ 14.0680
13/09/2024	14:44:34	142	€ 14.0640
13/09/2024	14:45:33	1309	€ 14.0720
13/09/2024	14:45:33	362	€ 14.0720
13/09/2024	14:45:33	297	€ 14.0720
13/09/2024	14:47:27	2218	€ 14.0840
13/09/2024	14:47:27	1277	€ 14.0840
13/09/2024	14:47:27	377	€ 14.0840
13/09/2024	14:48:03	2076	€ 14.0840
13/09/2024	14:48:03	208	€ 14.0820
13/09/2024	14:48:13	363	€ 14.0800
13/09/2024	14:48:13	302	€ 14.0780
13/09/2024	14:50:25	500	€ 14.0840
13/09/2024	14:50:25	2411	€ 14.0840
13/09/2024	14:52:00	2112	€ 14.0840
13/09/2024	14:52:00	1044	€ 14.0840
13/09/2024	14:52:07	2341	€ 14.0800
13/09/2024	14:52:23	538	€ 14.0780
13/09/2024	14:52:28	158	€ 14.0740
13/09/2024	14:54:32	375	€ 14.0800
13/09/2024	14:54:50	377	€ 14.0780
13/09/2024	14:54:50	3016	€ 14.0780
13/09/2024	14:54:50	728	€ 14.0780
13/09/2024	14:55:25	267	€ 14.0800
13/09/2024	14:55:25	176	€ 14.0800
13/09/2024	14:55:26	572	€ 14.0780
13/09/2024	14:55:37	187	€ 14.0780
13/09/2024	14:55:44	87	€ 14.0800
13/09/2024	14:56:11	794	€ 14.0780
13/09/2024	14:56:45	708	€ 14.0780
13/09/2024	14:56:45	1	€ 14.0780
13/09/2024	14:56:46	40	€ 14.0780
13/09/2024	14:56:47	265	€ 14.0780
13/09/2024	14:57:39	1388	€ 14.0740
13/09/2024	14:57:48	187	€ 14.0680
13/09/2024	14:58:52	1388	€ 14.0680
13/09/2024	15:00:18	1201	€ 14.0740
13/09/2024	15:00:18	1815	€ 14.0740
13/09/2024	15:00:21	180	€ 14.0680
13/09/2024	15:00:28	225	€ 14.0720
13/09/2024	15:00:35	360	€ 14.0780
13/09/2024	15:01:41	1000	€ 14.0720
13/09/2024	15:01:41	1099	€ 14.0720
13/09/2024	15:01:41	500	€ 14.0720
13/09/2024	15:01:41	191	€ 14.0720
13/09/2024	15:02:10	1111	€ 14.0720

13/09/2024	15:02:10	173	€ 14.0720
13/09/2024	15:02:10	156	€ 14.0720
13/09/2024	15:02:31	810	€ 14.0720
13/09/2024	15:02:31	225	€ 14.0720
13/09/2024	15:03:11	1306	€ 14.0740
13/09/2024	15:03:11	495	€ 14.0740
13/09/2024	15:03:27	539	€ 14.0720
13/09/2024	15:03:30	181	€ 14.0720
13/09/2024	15:03:30	180	€ 14.0720
13/09/2024	15:03:43	360	€ 14.0680
13/09/2024	15:04:02	627	€ 14.0640
13/09/2024	15:04:02	408	€ 14.0640
13/09/2024	15:04:10	360	€ 14.0620
13/09/2024	15:04:19	360	€ 14.0620
13/09/2024	15:05:17	1305	€ 14.0620
13/09/2024	15:05:25	46	€ 14.0620
13/09/2024	15:05:25	1049	€ 14.0620
13/09/2024	15:05:25	303	€ 14.0620
13/09/2024	15:05:42	308	€ 14.0580
13/09/2024	15:06:05	737	€ 14.0620
13/09/2024	15:06:05	184	€ 14.0620
13/09/2024	15:06:20	308	€ 14.0560
13/09/2024	15:06:43	522	€ 14.0560
13/09/2024	15:06:43	307	€ 14.0560
13/09/2024	15:06:57	215	€ 14.0560
13/09/2024	15:07:06	295	€ 14.0620
13/09/2024	15:07:06	197	€ 14.0620
13/09/2024	15:10:13	1566	€ 14.0780
13/09/2024	15:10:55	1548	€ 14.0800
13/09/2024	15:10:55	477	€ 14.0800
13/09/2024	15:10:55	390	€ 14.0800
13/09/2024	15:11:00	1202	€ 14.0780
13/09/2024	15:11:00	480	€ 14.0780
13/09/2024	15:11:00	626	€ 14.0780
13/09/2024	15:11:00	91	€ 14.0780
13/09/2024	15:11:26	743	€ 14.0840
13/09/2024	15:11:26	442	€ 14.0840
13/09/2024	15:12:10	972	€ 14.0880
13/09/2024	15:12:10	243	€ 14.0860
13/09/2024	15:12:16	162	€ 14.0840
13/09/2024	15:12:29	378	€ 14.0880
13/09/2024	15:12:40	324	€ 14.0880
13/09/2024	15:12:50	83	€ 14.0880
13/09/2024	15:12:50	241	€ 14.0880
13/09/2024	15:13:01	162	€ 14.0840
13/09/2024	15:14:59	1511	€ 14.0800

13/09/2024	15:14:59	770	€ 14.0800
13/09/2024	15:14:59	303	€ 14.0800
13/09/2024	15:14:59	311	€ 14.0800
13/09/2024	15:14:59	183	€ 14.0800
13/09/2024	15:15:01	243	€ 14.0780
13/09/2024	15:16:17	1563	€ 14.0720
13/09/2024	15:16:34	720	€ 14.0720
13/09/2024	15:18:57	350	€ 14.0780
13/09/2024	15:18:57	350	€ 14.0760
13/09/2024	15:20:09	2188	€ 14.0800
13/09/2024	15:20:09	1277	€ 14.0800
13/09/2024	15:20:09	650	€ 14.0800
13/09/2024	15:20:09	279	€ 14.0800
13/09/2024	15:20:51	2204	€ 14.0880
13/09/2024	15:21:27	528	€ 14.0880
13/09/2024	15:21:33	500	€ 14.0880
13/09/2024	15:21:33	40	€ 14.0880
13/09/2024	15:21:33	427	€ 14.0880
13/09/2024	15:22:08	534	€ 14.0840
13/09/2024	15:22:08	320	€ 14.0840
13/09/2024	15:22:39	801	€ 14.0800
13/09/2024	15:23:24	1068	€ 14.0840
13/09/2024	15:24:21	73	€ 14.0940
13/09/2024	15:27:06	3210	€ 14.0940
13/09/2024	15:27:06	815	€ 14.0940
13/09/2024	15:27:06	754	€ 14.0940
13/09/2024	15:27:06	355	€ 14.0940
13/09/2024	15:27:09	54	€ 14.0940
13/09/2024	15:27:09	251	€ 14.0940
13/09/2024	15:27:12	253	€ 14.0940
13/09/2024	15:27:26	322	€ 14.0900
13/09/2024	15:28:03	794	€ 14.0900
13/09/2024	15:28:05	147	€ 14.0880
13/09/2024	15:29:04	536	€ 14.0880
13/09/2024	15:29:43	990	€ 14.0880
13/09/2024	15:29:43	116	€ 14.0880
13/09/2024	15:29:43	494	€ 14.0860
13/09/2024	15:30:10	529	€ 14.0900
13/09/2024	15:30:10	228	€ 14.0900
13/09/2024	15:30:55	1142	€ 14.0840
13/09/2024	15:30:55	25	€ 14.0800
13/09/2024	15:30:56	175	€ 14.0800
13/09/2024	15:31:03	143	€ 14.0780
13/09/2024	15:31:16	265	€ 14.0780
13/09/2024	15:31:22	163	€ 14.0780
13/09/2024	15:31:36	457	€ 14.0740

13/09/2024	15:32:05	500	€ 14.0840
13/09/2024	15:32:05	414	€ 14.0840
13/09/2024	15:32:47	327	€ 14.0840
13/09/2024	15:33:03	1215	€ 14.0840
13/09/2024	15:33:03	143	€ 14.0840
13/09/2024	15:33:35	542	€ 14.0800
13/09/2024	15:35:06	1342	€ 14.0800
13/09/2024	15:35:06	500	€ 14.0800
13/09/2024	15:35:06	829	€ 14.0800
13/09/2024	15:35:06	45	€ 14.0800
13/09/2024	15:35:21	548	€ 14.0780
13/09/2024	15:35:29	355	€ 14.0780
13/09/2024	15:36:14	500	€ 14.0780
13/09/2024	15:37:27	1341	€ 14.0800
13/09/2024	15:37:27	1218	€ 14.0800
13/09/2024	15:37:42	574	€ 14.0780
13/09/2024	15:39:02	363	€ 14.0780
13/09/2024	15:40:28	250	€ 14.0880
13/09/2024	15:41:26	674	€ 14.0880
13/09/2024	15:41:26	804	€ 14.0880
13/09/2024	15:41:26	333	€ 14.0880
13/09/2024	15:41:26	355	€ 14.0880
13/09/2024	15:41:26	864	€ 14.0880
13/09/2024	15:42:27	290	€ 14.0880
13/09/2024	15:42:27	500	€ 14.0880
13/09/2024	15:42:27	287	€ 14.0880
13/09/2024	15:42:27	238	€ 14.0880
13/09/2024	15:42:27	10	€ 14.0880
13/09/2024	15:42:27	87	€ 14.0880
13/09/2024	15:42:27	833	€ 14.0880
13/09/2024	15:42:27	1376	€ 14.0880
13/09/2024	15:42:34	500	€ 14.0880
13/09/2024	15:42:34	393	€ 14.0880
13/09/2024	15:44:02	1394	€ 14.0880
13/09/2024	15:44:42	34	€ 14.0940
13/09/2024	15:44:58	1472	€ 14.0940
13/09/2024	15:45:03	1219	€ 14.0940
13/09/2024	15:45:03	142	€ 14.0940
13/09/2024	15:45:03	64	€ 14.0940
13/09/2024	15:45:18	21	€ 14.0940
13/09/2024	15:45:18	379	€ 14.0940
13/09/2024	15:45:45	401	€ 14.0940
13/09/2024	15:45:46	320	€ 14.0940
13/09/2024	15:46:31	908	€ 14.0900
13/09/2024	15:47:01	1121	€ 14.0940
13/09/2024	15:48:19	1140	€ 14.0900

13/09/2024	15:49:33	938	€ 14.0940
13/09/2024	15:49:33	500	€ 14.0940
13/09/2024	15:49:53	1026	€ 14.0960
13/09/2024	15:49:56	358	€ 14.0960
13/09/2024	15:50:10	292	€ 14.0960
13/09/2024	15:50:10	1	€ 14.0960
13/09/2024	15:50:10	359	€ 14.0960
13/09/2024	15:50:10	349	€ 14.0960
13/09/2024	15:50:41	413	€ 14.0900
13/09/2024	15:50:41	243	€ 14.0880
13/09/2024	15:50:53	218	€ 14.0940
13/09/2024	15:51:09	159	€ 14.0900
13/09/2024	15:51:09	179	€ 14.0880
13/09/2024	15:51:18	159	€ 14.0880
13/09/2024	15:51:49	332	€ 14.0880
13/09/2024	15:52:09	522	€ 14.0880
13/09/2024	15:52:11	179	€ 14.0880
13/09/2024	15:52:41	357	€ 14.0900
13/09/2024	15:52:41	259	€ 14.0900
13/09/2024	15:52:58	147	€ 14.0740
13/09/2024	15:52:58	190	€ 14.0740
13/09/2024	15:53:11	159	€ 14.0780
13/09/2024	15:55:15	43	€ 14.0880
13/09/2024	15:55:15	772	€ 14.0880
13/09/2024	15:55:15	765	€ 14.0880
13/09/2024	15:55:15	314	€ 14.0880
13/09/2024	15:55:15	347	€ 14.0880
13/09/2024	15:55:55	254	€ 14.0900
13/09/2024	15:55:55	562	€ 14.0900
13/09/2024	15:56:27	968	€ 14.0880
13/09/2024	15:56:44	548	€ 14.0880
13/09/2024	15:56:57	283	€ 14.0880
13/09/2024	15:56:57	189	€ 14.0880
13/09/2024	15:57:13	330	€ 14.0840
13/09/2024	15:57:31	425	€ 14.0800
13/09/2024	15:57:40	165	€ 14.0780
13/09/2024	15:57:50	165	€ 14.0780
13/09/2024	15:58:15	407	€ 14.0780
13/09/2024	15:58:15	348	€ 14.0780
13/09/2024	15:58:54	566	€ 14.0740
13/09/2024	15:58:57	90	€ 14.0720
13/09/2024	15:58:57	264	€ 14.0720
13/09/2024	15:59:28	448	€ 14.0720
13/09/2024	15:59:28	190	€ 14.0720
13/09/2024	15:59:31	12	€ 14.0720
13/09/2024	15:59:31	128	€ 14.0720

13/09/2024	16:01:21	444	€ 14.0740
13/09/2024	16:01:23	402	€ 14.0720
13/09/2024	16:01:23	636	€ 14.0720
13/09/2024	16:01:23	869	€ 14.0720
13/09/2024	16:01:36	441	€ 14.0720
13/09/2024	16:01:36	291	€ 14.0720
13/09/2024	16:02:30	932	€ 14.0680
13/09/2024	16:02:30	73	€ 14.0680
13/09/2024	16:02:34	270	€ 14.0680
13/09/2024	16:02:35	59	€ 14.0680
13/09/2024	16:02:41	137	€ 14.0680
13/09/2024	16:03:13	711	€ 14.0640
13/09/2024	16:03:13	172	€ 14.0640
13/09/2024	16:03:20	147	€ 14.0640
13/09/2024	16:03:32	31	€ 14.0640
13/09/2024	16:03:32	239	€ 14.0640
13/09/2024	16:03:37	147	€ 14.0620
13/09/2024	16:04:02	588	€ 14.0640
13/09/2024	16:04:12	295	€ 14.0620
13/09/2024	16:04:42	564	€ 14.0580
13/09/2024	16:04:45	220	€ 14.0580
13/09/2024	16:04:51	172	€ 14.0560
13/09/2024	16:04:58	147	€ 14.0520
13/09/2024	16:05:44	613	€ 14.0480
13/09/2024	16:05:45	447	€ 14.0480
13/09/2024	16:05:45	111	€ 14.0480
13/09/2024	16:05:56	163	€ 14.0460
13/09/2024	16:06:16	489	€ 14.0400
13/09/2024	16:16:59	100	€ 14.0480
13/09/2024	16:16:59	58	€ 14.0480
13/09/2024	16:17:02	145	€ 14.0480
13/09/2024	16:17:05	144	€ 14.0480
13/09/2024	16:17:08	135	€ 14.0480
13/09/2024	16:17:08	10	€ 14.0480
13/09/2024	16:17:23	341	€ 14.0480
13/09/2024	16:17:23	382	€ 14.0480
13/09/2024	16:17:29	290	€ 14.0480
13/09/2024	16:17:32	144	€ 14.0480
13/09/2024	16:17:35	145	€ 14.0480
13/09/2024	16:17:38	145	€ 14.0480
13/09/2024	16:17:41	144	€ 14.0480
13/09/2024	16:17:44	145	€ 14.0480
13/09/2024	16:17:47	145	€ 14.0480
13/09/2024	16:17:50	2662	€ 14.0460
13/09/2024	16:17:50	650	€ 14.0460
13/09/2024	16:17:50	733	€ 14.0460

13/09/2024	16:17:50	266	€ 14.0460
13/09/2024	16:18:52	1910	€ 14.0460
13/09/2024	16:18:52	1890	€ 14.0400
13/09/2024	16:18:52	622	€ 14.0360
13/09/2024	16:19:11	531	€ 14.0360
13/09/2024	16:19:17	347	€ 14.0360
13/09/2024	16:19:17	38	€ 14.0360
13/09/2024	16:19:32	579	€ 14.0360
13/09/2024	16:19:32	386	€ 14.0360
13/09/2024	16:19:51	766	€ 14.0360
13/09/2024	16:19:55	198	€ 14.0360
13/09/2024	16:20:03	492	€ 14.0320
13/09/2024	16:20:03	8	€ 14.0320
13/09/2024	16:20:03	202	€ 14.0320
13/09/2024	16:20:29	920	€ 14.0300
13/09/2024	16:20:29	842	€ 14.0300
13/09/2024	16:20:29	84	€ 14.0300
13/09/2024	16:20:30	384	€ 14.0300
13/09/2024	16:20:45	714	€ 14.0260
13/09/2024	16:20:46	392	€ 14.0260
13/09/2024	16:20:46	411	€ 14.0260
13/09/2024	16:20:49	39	€ 14.0260
13/09/2024	16:21:11	766	€ 14.0240
13/09/2024	16:21:11	500	€ 14.0240
13/09/2024	16:21:11	567	€ 14.0240
13/09/2024	16:21:46	892	€ 14.0260
13/09/2024	16:21:46	1196	€ 14.0260
13/09/2024	16:21:46	225	€ 14.0260
13/09/2024	16:21:46	819	€ 14.0240
13/09/2024	16:22:09	1616	€ 14.0240
13/09/2024	16:22:09	397	€ 14.0240
13/09/2024	16:22:09	388	€ 14.0240
13/09/2024	16:22:41	1249	€ 14.0220
13/09/2024	16:22:41	622	€ 14.0220
13/09/2024	16:22:41	984	€ 14.0220
13/09/2024	16:22:53	713	€ 14.0220
13/09/2024	16:22:53	288	€ 14.0220
13/09/2024	16:22:53	69	€ 14.0220
13/09/2024	16:23:17	529	€ 14.0240
13/09/2024	16:23:17	1100	€ 14.0240
13/09/2024	16:23:17	601	€ 14.0240
13/09/2024	16:23:30	714	€ 14.0220
13/09/2024	16:23:30	340	€ 14.0220
13/09/2024	16:23:30	17	€ 14.0220
13/09/2024	16:24:00	66	€ 14.0240
13/09/2024	16:24:00	7	€ 14.0240

13/09/2024	16:24:00	110	€ 14.0240
13/09/2024	16:24:36	190	€ 14.0240
13/09/2024	16:24:38	184	€ 14.0240
13/09/2024	16:24:40	178	€ 14.0260
13/09/2024	16:24:42	179	€ 14.0260
13/09/2024	16:24:44	178	€ 14.0260
13/09/2024	16:24:46	2	€ 14.0260
13/09/2024	16:24:46	177	€ 14.0260
13/09/2024	16:24:48	178	€ 14.0260
13/09/2024	16:24:50	92	€ 14.0260
13/09/2024	16:24:50	54	€ 14.0260
13/09/2024	16:24:52	211	€ 14.0260
13/09/2024	16:25:42	298	€ 14.0280
13/09/2024	16:25:42	595	€ 14.0280

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com