GSK 6K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	24 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	1,001,152
Lowest price paid per share (GBp):	1,441.00
Highest price paid per share (GBp):	1,459.00
Volume-weighted average price paid per share (GBp):	1,450.90

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 1,001,152 ordinary shares.

Following the above purchase, the Company holds 170,071,482 ordinary shares in treasury, and has 4,145,095,589 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,145,095,589. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 24 February 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	1,000,000	1459.00p	1441.00p	1450.89p
CBOE (BATE)	1,152	1456.50p	1456.50p	1456.50p
CBOE (CHIX)	-	-	-	-

Individual transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
24-Feb-2025	16:28:26	GBp	2,154	1,454.50	XLON	xsqNBNN1fYT
24-Feb-2025	16:27:45	GBp	1,135	1,454.50	XLON	xsqNBNN1fO3
24-Feb-2025	16:27:35	GBp	76	1,454.50	XLON	xsqNBNN1MiK
24-Feb-2025	16:27:35	GBp	32	1,454.50	XLON	xsqNBNN1MiM
24-Feb-2025	16:27:35	GBp	357	1,454.50	XLON	xsqNBNN1MiO
24-Feb-2025	16:27:35	GBp	382	1,454.50	XLON	xsqNBNN1MiU
24-Feb-2025	16:27:35	GBp	347	1,454.50	XLON	xsqNBNN1MlW
24-Feb-2025	16:27:29	GBp	371	1,454.50	XLON	xsqNBNN1Mq$
24-Feb-2025	16:27:29	GBp	666	1,454.50	XLON	xsqNBNN1Mqt
24-Feb-2025	16:27:29	GBp	1,885	1,454.50	XLON	xsqNBNN1Mqv
24-Feb-2025	16:27:29	GBp	360	1,454.50	XLON	xsqNBNN1Mqx
24-Feb-2025	16:27:29	GBp	381	1,454.50	XLON	xsqNBNN1Mqz
24-Feb-2025	16:26:45	GBp	1,208	1,454.00	XLON	xsqNBNN1NY6
24-Feb-2025	16:26:45	GBp	1,485	1,454.00	XLON	xsqNBNN1NjP
24-Feb-2025	16:26:24	GBp	1,449	1,454.00	XLON	xsqNBNN1Nud
24-Feb-2025	16:26:24	GBp	431	1,454.00	XLON	xsqNBNN1Nuf
24-Feb-2025	16:26:15	GBp	255	1,454.00	XLON	xsqNBNN1N2A
24-Feb-2025	16:26:15	GBp	521	1,454.00	XLON	xsqNBNN1N2C
24-Feb-2025	16:26:15	GBp	424	1,454.00	XLON	xsqNBNN1N2E
24-Feb-2025	16:26:05	GBp	380	1,454.00	XLON	xsqNBNN1NJD
24-Feb-2025	16:26:05	GBp	352	1,454.00	XLON	xsqNBNN1NJF
24-Feb-2025	16:26:05	GBp	349	1,454.00	XLON	xsqNBNN1NJH
24-Feb-2025	16:26:05	GBp	118	1,454.00	XLON	xsqNBNN1NJL
24-Feb-2025	16:26:00	GBp	289	1,454.00	XLON	xsqNBNN1NOn
24-Feb-2025	16:25:52	GBp	1,358	1,454.00	XLON	xsqNBNN1Kkp
24-Feb-2025	16:25:52	GBp	373	1,454.00	XLON	xsqNBNN1Kkr
24-Feb-2025	16:25:52	GBp	350	1,454.00	XLON	xsqNBNN1Kkt
24-Feb-2025	16:25:52	GBp	377	1,454.00	XLON	xsqNBNN1KkD
24-Feb-2025	16:25:52	GBp	370	1,454.00	XLON	xsqNBNN1KkF
24-Feb-2025	16:25:52	GBp	683	1,454.00	XLON	xsqNBNN1KkH
24-Feb-2025	16:25:52	GBp	1,885	1,454.00	XLON	xsqNBNN1KkJ
24-Feb-2025	16:25:09	GBp	776	1,454.00	XLON	xsqNBNN1KS$
24-Feb-2025	16:25:03	GBp	673	1,454.00	XLON	xsqNBNN1LXd
24-Feb-2025	16:24:55	GBp	321	1,454.50	XLON	xsqNBNN1Lmj
24-Feb-2025	16:24:55	GBp	369	1,454.50	XLON	xsqNBNN1Lml
24-Feb-2025	16:24:55	GBp	600	1,454.50	XLON	xsqNBNN1Lmn
24-Feb-2025	16:24:55	GBp	1,885	1,454.50	XLON	xsqNBNN1Lmp
24-Feb-2025	16:24:55	GBp	710	1,454.50	XLON	xsqNBNN1Lmv
24-Feb-2025	16:24:55	GBp	825	1,454.50	XLON	xsqNBNN1Lmx
24-Feb-2025	16:24:10	GBp	405	1,454.00	XLON	xsqNBNN1Ik1
24-Feb-2025	16:24:09	GBp	673	1,454.50	XLON	xsqNBNN1Ifz
24-Feb-2025	16:24:09	GBp	541	1,455.00	XLON	xsqNBNN1If1
24-Feb-2025	16:24:09	GBp	994	1,455.00	XLON	xsqNBNN1If3
24-Feb-2025	16:24:00	GBp	638	1,455.00	XLON	xsqNBNN1Iu6
24-Feb-2025	16:24:00	GBp	983	1,455.00	XLON	xsqNBNN1Iu8
24-Feb-2025	16:24:00	GBp	320	1,455.00	XLON	xsqNBNN1IuA
24-Feb-2025	16:24:00	GBp	356	1,455.00	XLON	xsqNBNN1IuC
24-Feb-2025	16:24:00	GBp	1,885	1,455.00	XLON	xsqNBNN1IuG
24-Feb-2025	16:22:51	GBp	1,915	1,455.00	XLON	xsqNBNN1JEY
24-Feb-2025	16:22:51	GBp	128	1,455.00	XLON	xsqNBNN1JEa
24-Feb-2025	16:22:47	GBp	1,614	1,455.00	XLON	xsqNBNN1JAu
24-Feb-2025	16:22:47	GBp	767	1,455.00	XLON	xsqNBNN1JAw
24-Feb-2025	16:22:47	GBp	321	1,455.00	XLON	xsqNBNN1JAy
24-Feb-2025	16:22:47	GBp	212	1,455.00	XLON	xsqNBNN1JA@
24-Feb-2025	16:22:47	GBp	1,153	1,455.00	XLON	xsqNBNN1JA0
24-Feb-2025	16:22:47	GBp	331	1,455.00	XLON	xsqNBNN1JA2
24-Feb-2025	16:22:47	GBp	378	1,455.00	XLON	xsqNBNN1JA4
24-Feb-2025	16:22:47	GBp	1,354	1,455.00	XLON	xsqNBNN1JA6
24-Feb-2025	16:21:45	GBp	190	1,454.00	XLON	xsqNBNN1HaM
24-Feb-2025	16:21:45	GBp	1,677	1,454.00	XLON	xsqNBNN1HaQ
24-Feb-2025	16:21:36	GBp	208	1,454.00	XLON	xsqNBNN1HfQ
24-Feb-2025	16:21:36	GBp	60	1,454.00	XLON	xsqNBNN1HfS
24-Feb-2025	16:21:35	GBp	340	1,453.50	XLON	xsqNBNN1HeJ
24-Feb-2025	16:21:14	GBp	347	1,453.50	XLON	xsqNBNN1H3N
24-Feb-2025	16:21:14	GBp	652	1,453.50	XLON	xsqNBNN1H3P
24-Feb-2025	16:21:14	GBp	3,000	1,453.50	XLON	xsqNBNN1H3R
24-Feb-2025	16:20:49	GBp	1,194	1,453.50	XLON	xsqNBNN1Udh
24-Feb-2025	16:19:56	GBp	420	1,452.00	XLON	xsqNBNN1VsD
24-Feb-2025	16:19:56	GBp	636	1,452.00	XLON	xsqNBNN1VsS
24-Feb-2025	16:19:56	GBp	7	1,452.50	XLON	xsqNBNN1VnX
24-Feb-2025	16:19:55	GBp	1,049	1,452.50	XLON	xsqNBNN1Vnw
24-Feb-2025	16:19:55	GBp	1,885	1,453.00	XLON	xsqNBNN1VmW
24-Feb-2025	16:19:55	GBp	8	1,453.00	XLON	xsqNBNN1VnS
24-Feb-2025	16:19:55	GBp	600	1,453.00	XLON	xsqNBNN1VnU
24-Feb-2025	16:19:55	GBp	120	1,453.00	XLON	xsqNBNN1Vmh
24-Feb-2025	16:19:55	GBp	2,289	1,453.00	XLON	xsqNBNN1Vmj
24-Feb-2025	16:18:33	GBp	593	1,453.00	XLON	xsqNBNN1Tg@
24-Feb-2025	16:18:31	GBp	1,353	1,453.50	XLON	xsqNBNN1Tqm
24-Feb-2025	16:18:31	GBp	2,033	1,453.50	XLON	xsqNBNN1Tqu
24-Feb-2025	16:18:31	GBp	298	1,453.50	XLON	xsqNBNN1Tqw
24-Feb-2025	16:17:59	GBp	2,431	1,454.00	XLON	xsqNBNN1TUZ
24-Feb-2025	16:17:46	GBp	2,444	1,454.00	XLON	xsqNBNN1QWx
24-Feb-2025	16:16:43	GBp	743	1,453.50	XLON	xsqNBNN1RtA
24-Feb-2025	16:16:43	GBp	693	1,453.50	XLON	xsqNBNN1RtC
24-Feb-2025	16:16:43	GBp	2,193	1,453.50	XLON	xsqNBNN1RtN
24-Feb-2025	16:16:43	GBp	137	1,453.50	XLON	xsqNBNN1RtP
24-Feb-2025	16:16:33	GBp	882	1,454.00	XLON	xsqNBNN1RwV
24-Feb-2025	16:16:33	GBp	302	1,454.00	XLON	xsqNBNN1R5a
24-Feb-2025	16:16:33	GBp	1,121	1,454.00	XLON	xsqNBNN1R5Y
24-Feb-2025	16:15:44	GBp	443	1,453.50	XLON	xsqNBNN1OgG
24-Feb-2025	16:15:44	GBp	443	1,453.50	XLON	xsqNBNN1OgI
24-Feb-2025	16:15:44	GBp	1,210	1,453.50	XLON	xsqNBNN1OgK
24-Feb-2025	16:15:32	GBp	1,178	1,453.50	XLON	xsqNBNN1Owb
24-Feb-2025	16:15:32	GBp	740	1,453.50	XLON	xsqNBNN1OwX
24-Feb-2025	16:15:32	GBp	206	1,453.50	XLON	xsqNBNN1OxT
24-Feb-2025	16:15:32	GBp	279	1,453.50	XLON	xsqNBNN1OxV
24-Feb-2025	16:15:11	GBp	1,087	1,453.50	XLON	xsqNBNN1OSJ
24-Feb-2025	16:15:11	GBp	990	1,453.50	XLON	xsqNBNN1OSL
24-Feb-2025	16:15:11	GBp	9	1,453.50	XLON	xsqNBNN1OSN
24-Feb-2025	16:15:11	GBp	124	1,453.50	XLON	xsqNBNN1OSP
24-Feb-2025	16:14:21	GBp	974	1,453.50	XLON	xsqNBNN1PN2
24-Feb-2025	16:14:21	GBp	332	1,453.50	XLON	xsqNBNN1PN4
24-Feb-2025	16:14:21	GBp	1,181	1,453.50	XLON	xsqNBNN1PN6
24-Feb-2025	16:14:21	GBp	354	1,453.50	XLON	xsqNBNN1PN8
24-Feb-2025	16:14:21	GBp	546	1,453.50	XLON	xsqNBNN1PNE
24-Feb-2025	16:14:21	GBp	463	1,453.50	XLON	xsqNBNN1PNG
24-Feb-2025	16:13:39	GBp	906	1,453.00	XLON	xsqNBNN160t
24-Feb-2025	16:13:38	GBp	11	1,453.50	XLON	xsqNBNN163i
24-Feb-2025	16:13:38	GBp	386	1,453.50	XLON	xsqNBNN163k
24-Feb-2025	16:13:30	GBp	108	1,453.50	XLON	xsqNBNN16AO
24-Feb-2025	16:13:30	GBp	605	1,453.50	XLON	xsqNBNN16AQ
24-Feb-2025	16:13:30	GBp	362	1,453.50	XLON	xsqNBNN16AV
24-Feb-2025	16:13:30	GBp	1,043	1,453.50	XLON	xsqNBNN16Lf
24-Feb-2025	16:13:30	GBp	658	1,453.50	XLON	xsqNBNN16Lh
24-Feb-2025	16:13:08	GBp	87	1,453.50	XLON	xsqNBNN17cj
24-Feb-2025	16:13:08	GBp	686	1,453.50	XLON	xsqNBNN17cl
24-Feb-2025	16:13:08	GBp	341	1,453.50	XLON	xsqNBNN17cn
24-Feb-2025	16:13:08	GBp	338	1,453.50	XLON	xsqNBNN17cp
24-Feb-2025	16:13:00	GBp	1,535	1,453.50	XLON	xsqNBNN17tt
24-Feb-2025	16:11:30	GBp	935	1,452.50	XLON	xsqNBNN15hL
24-Feb-2025	16:11:29	GBp	248	1,453.00	XLON	xsqNBNN15r1
24-Feb-2025	16:11:29	GBp	1,885	1,453.00	XLON	xsqNBNN15r3
24-Feb-2025	16:11:29	GBp	1,607	1,453.00	XLON	xsqNBNN15r6
24-Feb-2025	16:10:56	GBp	402	1,453.50	XLON	xsqNBNN15VA
24-Feb-2025	16:10:53	GBp	168	1,453.50	XLON	xsqNBNN15O@
24-Feb-2025	16:10:53	GBp	180	1,453.50	XLON	xsqNBNN15Oy
24-Feb-2025	16:10:47	GBp	693	1,453.50	XLON	xsqNBNN12co
24-Feb-2025	16:10:47	GBp	1,500	1,453.50	XLON	xsqNBNN12cq
24-Feb-2025	16:10:47	GBp	1,500	1,453.50	XLON	xsqNBNN12cs
24-Feb-2025	16:10:47	GBp	208	1,453.50	XLON	xsqNBNN12cu
24-Feb-2025	16:09:26	GBp	1,194	1,453.50	XLON	xsqNBNN13y0
24-Feb-2025	16:09:26	GBp	1,314	1,453.50	XLON	xsqNBNN13yI
24-Feb-2025	16:09:08	GBp	52	1,454.00	XLON	xsqNBNN13LG
24-Feb-2025	16:09:08	GBp	166	1,454.00	XLON	xsqNBNN13LI
24-Feb-2025	16:09:08	GBp	152	1,454.00	XLON	xsqNBNN13LK
24-Feb-2025	16:09:08	GBp	1,422	1,454.00	XLON	xsqNBNN13LM
24-Feb-2025	16:08:45	GBp	645	1,454.00	XLON	xsqNBNN10@C
24-Feb-2025	16:08:13	GBp	671	1,454.50	XLON	xsqNBNN10RF
24-Feb-2025	16:08:02	GBp	958	1,455.00	XLON	xsqNBNN11fW
24-Feb-2025	16:07:51	GBp	1,885	1,455.00	XLON	xsqNBNN11oa
24-Feb-2025	16:07:51	GBp	28	1,455.00	XLON	xsqNBNN11oY
24-Feb-2025	16:07:51	GBp	1,338	1,455.00	XLON	xsqNBNN11ol
24-Feb-2025	16:07:16	GBp	348	1,455.00	XLON	xsqNBNN11NN
24-Feb-2025	16:07:11	GBp	1,991	1,455.00	XLON	xsqNBNN11Tm
24-Feb-2025	16:07:11	GBp	38	1,455.00	XLON	xsqNBNN11To
24-Feb-2025	16:07:11	GBp	348	1,455.00	XLON	xsqNBNN11Tq
24-Feb-2025	16:07:02	GBp	499	1,455.50	XLON	xsqNBNN1Ec9
24-Feb-2025	16:07:02	GBp	60	1,455.50	XLON	xsqNBNN1EcB
24-Feb-2025	16:07:02	GBp	329	1,455.50	XLON	xsqNBNN1EcD
24-Feb-2025	16:07:02	GBp	500	1,455.50	XLON	xsqNBNN1EcF
24-Feb-2025	16:07:01	GBp	587	1,455.50	XLON	xsqNBNN1EcL
24-Feb-2025	16:07:01	GBp	194	1,455.50	XLON	xsqNBNN1EcR
24-Feb-2025	16:07:01	GBp	470	1,455.50	XLON	xsqNBNN1EcT
24-Feb-2025	16:07:01	GBp	1,885	1,455.50	XLON	xsqNBNN1EcV
24-Feb-2025	16:07:01	GBp	677	1,455.50	XLON	xsqNBNN1EXX
24-Feb-2025	16:07:01	GBp	155	1,455.50	XLON	xsqNBNN1EXk
24-Feb-2025	16:07:01	GBp	375	1,455.50	XLON	xsqNBNN1EXm
24-Feb-2025	16:07:01	GBp	324	1,455.50	XLON	xsqNBNN1EXo
24-Feb-2025	16:07:00	GBp	364	1,455.50	XLON	xsqNBNN1EWv
24-Feb-2025	16:07:00	GBp	354	1,455.50	XLON	xsqNBNN1EWx
24-Feb-2025	16:07:00	GBp	362	1,455.50	XLON	xsqNBNN1EW1
24-Feb-2025	16:07:00	GBp	9	1,455.50	XLON	xsqNBNN1EZf
24-Feb-2025	16:07:00	GBp	365	1,455.50	XLON	xsqNBNN1EZh
24-Feb-2025	16:07:00	GBp	327	1,455.50	XLON	xsqNBNN1EZj
24-Feb-2025	16:05:27	GBp	574	1,453.00	XLON	xsqNBNN1F0k
24-Feb-2025	16:05:21	GBp	353	1,453.00	XLON	xsqNBNN1F8f
24-Feb-2025	16:05:21	GBp	680	1,453.00	XLON	xsqNBNN1F8h
24-Feb-2025	16:05:21	GBp	360	1,453.00	XLON	xsqNBNN1F8j
24-Feb-2025	16:05:21	GBp	600	1,453.00	XLON	xsqNBNN1F8l
24-Feb-2025	16:05:21	GBp	1,503	1,453.00	XLON	xsqNBNN1F8o
24-Feb-2025	16:05:21	GBp	17	1,453.00	XLON	xsqNBNN1F8q
24-Feb-2025	16:05:21	GBp	15	1,453.00	XLON	xsqNBNN1F8s
24-Feb-2025	16:03:28	GBp	482	1,452.50	XLON	xsqNBNN1D3L
24-Feb-2025	16:03:19	GBp	348	1,453.00	XLON	xsqNBNN1D8j
24-Feb-2025	16:03:19	GBp	929	1,453.00	XLON	xsqNBNN1D8m
24-Feb-2025	16:03:11	GBp	2,119	1,453.50	XLON	xsqNBNN1DMe
24-Feb-2025	16:02:50	GBp	319	1,453.50	XLON	xsqNBNN1Aki
24-Feb-2025	16:02:50	GBp	340	1,453.50	XLON	xsqNBNN1Akk
24-Feb-2025	16:02:50	GBp	645	1,453.50	XLON	xsqNBNN1Akm
24-Feb-2025	16:02:50	GBp	500	1,453.50	XLON	xsqNBNN1Ako
24-Feb-2025	16:02:50	GBp	1,302	1,453.50	XLON	xsqNBNN1Akx
24-Feb-2025	16:02:50	GBp	329	1,453.50	XLON	xsqNBNN1Akz
24-Feb-2025	16:02:14	GBp	286	1,454.00	XLON	xsqNBNN1A8k
24-Feb-2025	16:02:14	GBp	1,204	1,454.00	XLON	xsqNBNN1A8m
24-Feb-2025	16:02:14	GBp	1,885	1,454.00	XLON	xsqNBNN1A8o
24-Feb-2025	16:02:14	GBp	1,255	1,454.00	XLON	xsqNBNN1A8$
24-Feb-2025	16:02:14	GBp	280	1,454.00	XLON	xsqNBNN1A81
24-Feb-2025	16:01:09	GBp	37	1,453.50	XLON	xsqNBNN1B8c
24-Feb-2025	16:01:01	GBp	322	1,454.00	XLON	xsqNBNN1BIF
24-Feb-2025	16:01:01	GBp	2,227	1,454.00	XLON	xsqNBNN1BIJ
24-Feb-2025	16:00:59	GBp	1,919	1,454.50	XLON	xsqNBNN1BQa
24-Feb-2025	16:00:10	GBp	973	1,455.00	XLON	xsqNBNN18Mt
24-Feb-2025	16:00:10	GBp	825	1,455.00	XLON	xsqNBNN18Mv
24-Feb-2025	16:00:10	GBp	330	1,455.00	XLON	xsqNBNN18Mx
24-Feb-2025	15:59:56	GBp	2,020	1,455.00	XLON	xsqNBNN19kV
24-Feb-2025	15:59:15	GBp	966	1,455.00	XLON	xsqNBNN19V3
24-Feb-2025	15:59:11	GBp	1,447	1,455.50	XLON	xsqNBNN19OF
24-Feb-2025	15:59:11	GBp	596	1,455.50	XLON	xsqNBNN19OH
24-Feb-2025	15:59:10	GBp	353	1,455.50	XLON	xsqNBNN19R1
24-Feb-2025	15:59:10	GBp	351	1,455.50	XLON	xsqNBNN19R3
24-Feb-2025	15:59:10	GBp	800	1,455.50	XLON	xsqNBNN19RD
24-Feb-2025	15:59:10	GBp	379	1,455.50	XLON	xsqNBNN19RF
24-Feb-2025	15:59:10	GBp	351	1,455.50	XLON	xsqNBNN19RH
24-Feb-2025	15:57:29	GBp	1,572	1,454.50	XLON	xsqNBNN2t6d
24-Feb-2025	15:57:29	GBp	78	1,455.00	XLON	xsqNBNN2t6p
24-Feb-2025	15:57:29	GBp	603	1,455.00	XLON	xsqNBNN2t6r
24-Feb-2025	15:57:29	GBp	1,350	1,455.00	XLON	xsqNBNN2t6t
24-Feb-2025	15:57:29	GBp	629	1,455.00	XLON	xsqNBNN2t6v
24-Feb-2025	15:57:29	GBp	387	1,455.00	XLON	xsqNBNN2t6x
24-Feb-2025	15:57:29	GBp	1,885	1,455.00	XLON	xsqNBNN2t6z
24-Feb-2025	15:57:29	GBp	199	1,455.00	XLON	xsqNBNN2t6$
24-Feb-2025	15:56:32	GBp	514	1,455.00	XLON	xsqNBNN2qmN
24-Feb-2025	15:56:24	GBp	559	1,455.00	XLON	xsqNBNN2qvy
24-Feb-2025	15:56:24	GBp	625	1,455.00	XLON	xsqNBNN2qv2
24-Feb-2025	15:56:23	GBp	2,508	1,455.00	XLON	xsqNBNN2qvO
24-Feb-2025	15:56:16	GBp	239	1,455.00	XLON	xsqNBNN2q7F
24-Feb-2025	15:56:15	GBp	1,113	1,455.00	XLON	xsqNBNN2q1l
24-Feb-2025	15:56:15	GBp	82	1,455.00	XLON	xsqNBNN2q1o
24-Feb-2025	15:56:15	GBp	1,453	1,455.00	XLON	xsqNBNN2q1q
24-Feb-2025	15:54:44	GBp	468	1,454.50	XLON	xsqNBNN2rHg
24-Feb-2025	15:54:44	GBp	466	1,454.50	XLON	xsqNBNN2rHu
24-Feb-2025	15:54:44	GBp	1,622	1,454.50	XLON	xsqNBNN2rH6
24-Feb-2025	15:53:41	GBp	1,336	1,454.50	XLON	xsqNBNN2o8H
24-Feb-2025	15:53:41	GBp	1,800	1,454.50	XLON	xsqNBNN2o8J
24-Feb-2025	15:52:41	GBp	433	1,454.00	XLON	xsqNBNN2p6r
24-Feb-2025	15:52:41	GBp	1,320	1,454.00	XLON	xsqNBNN2p6t
24-Feb-2025	15:52:27	GBp	741	1,454.00	XLON	xsqNBNN2pKA
24-Feb-2025	15:52:19	GBp	1,692	1,454.50	XLON	xsqNBNN2pID
24-Feb-2025	15:51:42	GBp	1,816	1,454.00	XLON	xsqNBNN2mzo
24-Feb-2025	15:51:27	GBp	1,534	1,454.00	XLON	xsqNBNN2mDA
24-Feb-2025	15:51:27	GBp	23	1,454.00	XLON	xsqNBNN2mDC
24-Feb-2025	15:50:17	GBp	708	1,454.00	XLON	xsqNBNN2n0x
24-Feb-2025	15:50:17	GBp	1,724	1,454.50	XLON	xsqNBNN2n02
24-Feb-2025	15:50:13	GBp	2,068	1,455.00	XLON	xsqNBNN2nDT
24-Feb-2025	15:49:27	GBp	1,535	1,455.00	XLON	xsqNBNN2@6@
24-Feb-2025	15:49:27	GBp	2,014	1,456.00	XLON	xsqNBNN2@6S
24-Feb-2025	15:49:27	GBp	513	1,456.00	XLON	xsqNBNN2@1W
24-Feb-2025	15:49:18	GBp	3,604	1,455.50	XLON	xsqNBNN2@8J
24-Feb-2025	15:49:18	GBp	501	1,455.50	XLON	xsqNBNN2@8U
24-Feb-2025	15:49:17	GBp	78	1,455.50	XLON	xsqNBNN2@Bm
24-Feb-2025	15:49:17	GBp	339	1,455.50	XLON	xsqNBNN2@Bu
24-Feb-2025	15:49:17	GBp	1,535	1,455.50	XLON	xsqNBNN2@BN
24-Feb-2025	15:49:03	GBp	319	1,455.00	XLON	xsqNBNN2@RV
24-Feb-2025	15:47:21	GBp	912	1,453.00	XLON	xsqNBNN2y$B
24-Feb-2025	15:47:21	GBp	813	1,453.00	XLON	xsqNBNN2y$D
24-Feb-2025	15:47:21	GBp	10	1,453.00	XLON	xsqNBNN2y$F
24-Feb-2025	15:47:21	GBp	188	1,453.00	XLON	xsqNBNN2y$H
24-Feb-2025	15:47:12	GBp	323	1,452.50	XLON	xsqNBNN2y5@
24-Feb-2025	15:47:12	GBp	379	1,452.50	XLON	xsqNBNN2y5y
24-Feb-2025	15:47:12	GBp	1,441	1,452.50	XLON	xsqNBNN2y59
24-Feb-2025	15:46:05	GBp	430	1,452.00	XLON	xsqNBNN2z1W
24-Feb-2025	15:46:05	GBp	283	1,452.00	XLON	xsqNBNN2z6O
24-Feb-2025	15:46:05	GBp	629	1,452.00	XLON	xsqNBNN2z6Q
24-Feb-2025	15:46:05	GBp	15	1,452.00	XLON	xsqNBNN2z6S
24-Feb-2025	15:46:05	GBp	1,506	1,452.00	XLON	xsqNBNN2z6U
24-Feb-2025	15:45:19	GBp	2,419	1,452.00	XLON	xsqNBNN2wqe
24-Feb-2025	15:44:28	GBp	972	1,452.00	XLON	xsqNBNN2xYd
24-Feb-2025	15:44:00	GBp	248	1,452.00	XLON	xsqNBNN2x1p
24-Feb-2025	15:44:00	GBp	632	1,452.00	XLON	xsqNBNN2x1r
24-Feb-2025	15:44:00	GBp	550	1,452.00	XLON	xsqNBNN2x1t
24-Feb-2025	15:44:00	GBp	1,461	1,452.00	XLON	xsqNBNN2x1w
24-Feb-2025	15:44:00	GBp	564	1,452.00	XLON	xsqNBNN2x1y
24-Feb-2025	15:43:43	GBp	1,208	1,452.50	XLON	xsqNBNN2xM@
24-Feb-2025	15:43:43	GBp	1,110	1,452.50	XLON	xsqNBNN2xM0
24-Feb-2025	15:43:09	GBp	1,000	1,452.50	XLON	xsqNBNN2u@b
24-Feb-2025	15:43:09	GBp	288	1,452.50	XLON	xsqNBNN2u@Z
24-Feb-2025	15:43:09	GBp	2,411	1,452.50	XLON	xsqNBNN2u@k
24-Feb-2025	15:42:17	GBp	906	1,451.50	XLON	xsqNBNN2vkc
24-Feb-2025	15:41:57	GBp	2,298	1,451.50	XLON	xsqNBNN2vvu
24-Feb-2025	15:41:18	GBp	626	1,451.00	XLON	xsqNBNN2vOJ
24-Feb-2025	15:40:20	GBp	467	1,450.50	XLON	xsqNBNN2cBZ
24-Feb-2025	15:40:20	GBp	1,132	1,451.00	XLON	xsqNBNN2cBb
24-Feb-2025	15:40:09	GBp	581	1,451.50	XLON	xsqNBNN2cJG
24-Feb-2025	15:40:09	GBp	1,211	1,451.50	XLON	xsqNBNN2cJI
24-Feb-2025	15:40:00	GBp	23	1,451.50	XLON	xsqNBNN2dZh
24-Feb-2025	15:39:27	GBp	1,585	1,451.50	XLON	xsqNBNN2d6R
24-Feb-2025	15:39:26	GBp	422	1,452.00	XLON	xsqNBNN2d1o
24-Feb-2025	15:39:26	GBp	350	1,452.00	XLON	xsqNBNN2d1q
24-Feb-2025	15:39:26	GBp	332	1,452.00	XLON	xsqNBNN2d1s
24-Feb-2025	15:39:26	GBp	1,506	1,452.00	XLON	xsqNBNN2d1u
24-Feb-2025	15:39:26	GBp	710	1,452.00	XLON	xsqNBNN2d13
24-Feb-2025	15:39:26	GBp	471	1,452.00	XLON	xsqNBNN2d15
24-Feb-2025	15:39:26	GBp	624	1,452.00	XLON	xsqNBNN2d17
24-Feb-2025	15:39:26	GBp	1	1,452.00	XLON	xsqNBNN2d19
24-Feb-2025	15:38:35	GBp	219	1,452.00	XLON	xsqNBNN2afp
24-Feb-2025	15:38:35	GBp	121	1,452.00	XLON	xsqNBNN2afr
24-Feb-2025	15:38:35	GBp	508	1,452.00	XLON	xsqNBNN2af@
24-Feb-2025	15:37:56	GBp	319	1,452.00	XLON	xsqNBNN2aTb
24-Feb-2025	15:37:56	GBp	471	1,452.00	XLON	xsqNBNN2aTd
24-Feb-2025	15:37:56	GBp	1,202	1,452.00	XLON	xsqNBNN2aTf
24-Feb-2025	15:37:56	GBp	89	1,452.00	XLON	xsqNBNN2aTX
24-Feb-2025	15:37:56	GBp	347	1,452.00	XLON	xsqNBNN2aTZ
24-Feb-2025	15:37:56	GBp	349	1,452.00	XLON	xsqNBNN2aTq
24-Feb-2025	15:37:56	GBp	634	1,452.00	XLON	xsqNBNN2aTs
24-Feb-2025	15:37:56	GBp	388	1,452.00	XLON	xsqNBNN2aTw
24-Feb-2025	15:37:56	GBp	1,061	1,452.00	XLON	xsqNBNN2aTn
24-Feb-2025	15:37:56	GBp	1,506	1,452.00	XLON	xsqNBNN2aTo
24-Feb-2025	15:36:10	GBp	1,668	1,451.50	XLON	xsqNBNN2YoP
24-Feb-2025	15:35:11	GBp	364	1,451.50	XLON	xsqNBNN2Zq$
24-Feb-2025	15:35:11	GBp	608	1,451.50	XLON	xsqNBNN2Zq1
24-Feb-2025	15:35:11	GBp	500	1,451.50	XLON	xsqNBNN2Zq3
24-Feb-2025	15:35:11	GBp	356	1,451.50	XLON	xsqNBNN2Zqz
24-Feb-2025	15:35:11	GBp	1,595	1,451.50	XLON	xsqNBNN2Zq6
24-Feb-2025	15:34:41	GBp	1,506	1,451.50	XLON	xsqNBNN2ZEb
24-Feb-2025	15:34:41	GBp	353	1,451.50	XLON	xsqNBNN2ZEX
24-Feb-2025	15:34:41	GBp	374	1,451.50	XLON	xsqNBNN2ZEZ
24-Feb-2025	15:34:41	GBp	534	1,451.50	XLON	xsqNBNN2ZFV
24-Feb-2025	15:34:11	GBp	905	1,450.50	XLON	xsqNBNN2Wc4
24-Feb-2025	15:34:10	GBp	335	1,451.50	XLON	xsqNBNN2WWm
24-Feb-2025	15:34:10	GBp	396	1,451.50	XLON	xsqNBNN2WWs
24-Feb-2025	15:34:10	GBp	35	1,451.50	XLON	xsqNBNN2WWK
24-Feb-2025	15:34:10	GBp	321	1,451.00	XLON	xsqNBNN2WWM
24-Feb-2025	15:34:10	GBp	1,751	1,451.00	XLON	xsqNBNN2WZX
24-Feb-2025	15:33:06	GBp	1,557	1,451.00	XLON	xsqNBNN2WPm
24-Feb-2025	15:32:47	GBp	92	1,451.50	XLON	xsqNBNN2XeQ
24-Feb-2025	15:32:47	GBp	1,110	1,451.50	XLON	xsqNBNN2XeS
24-Feb-2025	15:32:47	GBp	1,506	1,451.50	XLON	xsqNBNN2XeU
24-Feb-2025	15:32:34	GBp	1,841	1,451.50	XLON	xsqNBNN2Xzm
24-Feb-2025	15:31:31	GBp	139	1,452.00	XLON	xsqNBNN2kr2
24-Feb-2025	15:31:31	GBp	344	1,452.00	XLON	xsqNBNN2kr4
24-Feb-2025	15:31:10	GBp	557	1,451.00	XLON	xsqNBNN2k50
24-Feb-2025	15:31:05	GBp	1,196	1,451.50	XLON	xsqNBNN2k6@
24-Feb-2025	15:31:05	GBp	176	1,451.50	XLON	xsqNBNN2k6y
24-Feb-2025	15:31:05	GBp	2,109	1,452.00	XLON	xsqNBNN2k3u
24-Feb-2025	15:30:53	GBp	1,500	1,452.00	XLON	xsqNBNN2kAP
24-Feb-2025	15:30:53	GBp	141	1,452.00	XLON	xsqNBNN2kAR
24-Feb-2025	15:30:07	GBp	1,766	1,451.50	XLON	xsqNBNN2lpb
24-Feb-2025	15:29:33	GBp	1,283	1,452.00	XLON	xsqNBNN2lSu
24-Feb-2025	15:29:33	GBp	100	1,452.00	XLON	xsqNBNN2lSw
24-Feb-2025	15:29:18	GBp	471	1,451.50	XLON	xsqNBNN2iYX
24-Feb-2025	15:29:10	GBp	1,684	1,451.50	XLON	xsqNBNN2ik5
24-Feb-2025	15:29:10	GBp	8	1,451.50	XLON	xsqNBNN2ik7
24-Feb-2025	15:29:10	GBp	631	1,451.50	XLON	xsqNBNN2ik9
24-Feb-2025	15:28:55	GBp	1,588	1,452.00	XLON	xsqNBNN2i$p
24-Feb-2025	15:28:02	GBp	446	1,452.50	XLON	xsqNBNN2jkn
24-Feb-2025	15:28:02	GBp	1,506	1,452.50	XLON	xsqNBNN2jkp
24-Feb-2025	15:28:02	GBp	662	1,452.50	XLON	xsqNBNN2jkr
24-Feb-2025	15:27:13	GBp	2,307	1,452.50	XLON	xsqNBNN2jF9
24-Feb-2025	15:27:10	GBp	504	1,452.50	XLON	xsqNBNN2j8O
24-Feb-2025	15:27:10	GBp	1,031	1,452.50	XLON	xsqNBNN2j8Q
24-Feb-2025	15:26:20	GBp	70	1,453.00	XLON	xsqNBNN2g@1
24-Feb-2025	15:26:20	GBp	1,189	1,453.00	XLON	xsqNBNN2g@3
24-Feb-2025	15:26:20	GBp	317	1,453.00	XLON	xsqNBNN2g@9
24-Feb-2025	15:26:20	GBp	1,421	1,452.50	XLON	xsqNBNN2gvo
24-Feb-2025	15:26:20	GBp	114	1,452.50	XLON	xsqNBNN2gvs
24-Feb-2025	15:25:31	GBp	763	1,452.50	XLON	xsqNBNN2gQK
24-Feb-2025	15:25:27	GBp	362	1,452.50	XLON	xsqNBNN2haR
24-Feb-2025	15:25:27	GBp	9	1,452.50	XLON	xsqNBNN2haT
24-Feb-2025	15:25:27	GBp	326	1,452.50	XLON	xsqNBNN2hdc
24-Feb-2025	15:24:28	GBp	2,188	1,451.50	XLON	xsqNBNN2hHK
24-Feb-2025	15:24:19	GBp	1,646	1,451.50	XLON	xsqNBNN2hUp
24-Feb-2025	15:23:28	GBp	2,299	1,451.50	XLON	xsqNBNN2e3k
24-Feb-2025	15:23:05	GBp	54	1,452.00	XLON	xsqNBNN2eSb
24-Feb-2025	15:23:05	GBp	341	1,452.00	XLON	xsqNBNN2eSd
24-Feb-2025	15:23:05	GBp	328	1,452.00	XLON	xsqNBNN2eSf
24-Feb-2025	15:23:05	GBp	1,506	1,452.00	XLON	xsqNBNN2eSh
24-Feb-2025	15:23:05	GBp	15	1,452.00	XLON	xsqNBNN2eSj
24-Feb-2025	15:23:05	GBp	614	1,452.00	XLON	xsqNBNN2eSp
24-Feb-2025	15:23:04	GBp	330	1,452.00	XLON	xsqNBNN2eVb
24-Feb-2025	15:23:04	GBp	617	1,452.00	XLON	xsqNBNN2eVd
24-Feb-2025	15:23:04	GBp	600	1,452.00	XLON	xsqNBNN2eVf
24-Feb-2025	15:23:04	GBp	2,043	1,452.00	XLON	xsqNBNN2eVh
24-Feb-2025	15:23:04	GBp	771	1,452.00	XLON	xsqNBNN2eVj
24-Feb-2025	15:23:04	GBp	319	1,452.00	XLON	xsqNBNN2eVZ
24-Feb-2025	15:23:04	GBp	29	1,452.00	XLON	xsqNBNN2eVm
24-Feb-2025	15:23:04	GBp	1,506	1,452.00	XLON	xsqNBNN2eVo
24-Feb-2025	15:23:04	GBp	1,535	1,452.00	XLON	xsqNBNN2eVx
24-Feb-2025	15:20:02	GBp	1,506	1,450.00	XLON	xsqNBNN2NW@
24-Feb-2025	15:20:02	GBp	123	1,450.00	XLON	xsqNBNN2NW0
24-Feb-2025	15:20:02	GBp	1,073	1,450.00	XLON	xsqNBNN2NWs
24-Feb-2025	15:20:02	GBp	352	1,450.00	XLON	xsqNBNN2NWu
24-Feb-2025	15:20:02	GBp	325	1,450.00	XLON	xsqNBNN2NWw
24-Feb-2025	15:20:02	GBp	646	1,450.00	XLON	xsqNBNN2NWy
24-Feb-2025	15:20:01	GBp	555	1,450.00	XLON	xsqNBNN2NZb
24-Feb-2025	15:20:01	GBp	22	1,449.50	XLON	xsqNBNN2NZx
24-Feb-2025	15:20:01	GBp	519	1,449.50	XLON	xsqNBNN2NYa
24-Feb-2025	15:20:01	GBp	1,112	1,449.50	XLON	xsqNBNN2NYc
24-Feb-2025	15:19:15	GBp	1,210	1,450.00	XLON	xsqNBNN2N28
24-Feb-2025	15:19:15	GBp	367	1,450.00	XLON	xsqNBNN2N2K
24-Feb-2025	15:18:33	GBp	1,535	1,449.50	XLON	xsqNBNN2Kge
24-Feb-2025	15:17:26	GBp	475	1,448.50	XLON	xsqNBNN2LiQ
24-Feb-2025	15:17:26	GBp	1,400	1,448.50	XLON	xsqNBNN2LiS
24-Feb-2025	15:17:19	GBp	825	1,449.00	XLON	xsqNBNN2Lr@
24-Feb-2025	15:17:19	GBp	337	1,449.00	XLON	xsqNBNN2Lry
24-Feb-2025	15:16:43	GBp	725	1,449.00	XLON	xsqNBNN2LBe
24-Feb-2025	15:16:43	GBp	1,816	1,449.00	XLON	xsqNBNN2LBg
24-Feb-2025	15:16:43	GBp	56	1,449.00	XLON	xsqNBNN2LBi
24-Feb-2025	15:16:40	GBp	1,054	1,449.50	XLON	xsqNBNN2LAF
24-Feb-2025	15:15:45	GBp	2,189	1,449.50	XLON	xsqNBNN2Iw6
24-Feb-2025	15:15:41	GBp	482	1,450.00	XLON	xsqNBNN2I1W
24-Feb-2025	15:15:41	GBp	762	1,450.00	XLON	xsqNBNN2I1Y
24-Feb-2025	15:15:29	GBp	396	1,450.00	XLON	xsqNBNN2IKM
24-Feb-2025	15:15:29	GBp	1,376	1,450.00	XLON	xsqNBNN2IKS
24-Feb-2025	15:15:29	GBp	791	1,450.00	XLON	xsqNBNN2IKU
24-Feb-2025	15:14:09	GBp	57	1,450.00	XLON	xsqNBNN2JKR
24-Feb-2025	15:14:09	GBp	474	1,450.00	XLON	xsqNBNN2JKP
24-Feb-2025	15:14:08	GBp	882	1,450.50	XLON	xsqNBNN2JMb
24-Feb-2025	15:14:05	GBp	2,012	1,451.00	XLON	xsqNBNN2JPi
24-Feb-2025	15:13:52	GBp	753	1,451.50	XLON	xsqNBNN2GZL
24-Feb-2025	15:13:52	GBp	1,535	1,451.50	XLON	xsqNBNN2GZS
24-Feb-2025	15:13:02	GBp	1,839	1,451.50	XLON	xsqNBNN2GAS
24-Feb-2025	15:12:19	GBp	518	1,451.50	XLON	xsqNBNN2HsJ
24-Feb-2025	15:12:06	GBp	740	1,451.50	XLON	xsqNBNN2HwQ
24-Feb-2025	15:12:06	GBp	1,337	1,451.50	XLON	xsqNBNN2H5a
24-Feb-2025	15:12:06	GBp	104	1,451.50	XLON	xsqNBNN2H5c
24-Feb-2025	15:12:06	GBp	1,337	1,451.50	XLON	xsqNBNN2H5Y
24-Feb-2025	15:12:04	GBp	224	1,452.00	XLON	xsqNBNN2H2X
24-Feb-2025	15:12:04	GBp	867	1,452.00	XLON	xsqNBNN2H2Z
24-Feb-2025	15:12:03	GBp	1,169	1,452.00	XLON	xsqNBNN2H2G
24-Feb-2025	15:12:03	GBp	706	1,452.00	XLON	xsqNBNN2H2S
24-Feb-2025	15:11:02	GBp	793	1,451.00	XLON	xsqNBNN2Uw$
24-Feb-2025	15:11:02	GBp	882	1,451.00	XLON	xsqNBNN2Uwz
24-Feb-2025	15:10:19	GBp	1,477	1,451.50	XLON	xsqNBNN2VYm
24-Feb-2025	15:10:19	GBp	1,585	1,451.50	XLON	xsqNBNN2VYt
24-Feb-2025	15:09:42	GBp	312	1,452.00	XLON	xsqNBNN2V6f
24-Feb-2025	15:09:42	GBp	312	1,452.00	XLON	xsqNBNN2V6h
24-Feb-2025	15:09:42	GBp	268	1,452.00	XLON	xsqNBNN2V6j
24-Feb-2025	15:09:42	GBp	2,034	1,452.50	XLON	xsqNBNN2V6n
24-Feb-2025	15:09:30	GBp	1,927	1,453.00	XLON	xsqNBNN2VMn
24-Feb-2025	15:09:30	GBp	6	1,453.00	XLON	xsqNBNN2VMp
24-Feb-2025	15:08:30	GBp	462	1,452.50	XLON	xsqNBNN2SCX
24-Feb-2025	15:08:22	GBp	546	1,453.00	XLON	xsqNBNN2SB7
24-Feb-2025	15:08:16	GBp	513	1,453.50	XLON	xsqNBNN2SHX
24-Feb-2025	15:08:16	GBp	382	1,453.50	XLON	xsqNBNN2SHZ
24-Feb-2025	15:08:16	GBp	352	1,453.50	XLON	xsqNBNN2SHb
24-Feb-2025	15:08:16	GBp	1,687	1,453.50	XLON	xsqNBNN2SHe
24-Feb-2025	15:08:16	GBp	148	1,453.50	XLON	xsqNBNN2SHg
24-Feb-2025	15:08:05	GBp	859	1,454.00	XLON	xsqNBNN2TaH
24-Feb-2025	15:07:56	GBp	291	1,454.50	XLON	xsqNBNN2TiM
24-Feb-2025	15:07:56	GBp	291	1,454.50	XLON	xsqNBNN2TiO
24-Feb-2025	15:07:12	GBp	1,041	1,453.50	XLON	xsqNBNN2TMb
24-Feb-2025	15:07:11	GBp	1,198	1,454.00	XLON	xsqNBNN2TMg
24-Feb-2025	15:07:11	GBp	2,416	1,454.00	XLON	xsqNBNN2TMn
24-Feb-2025	15:06:56	GBp	504	1,454.50	XLON	xsqNBNN2QjO
24-Feb-2025	15:06:56	GBp	538	1,454.50	XLON	xsqNBNN2QjQ
24-Feb-2025	15:06:56	GBp	2,387	1,454.50	XLON	xsqNBNN2Qig
24-Feb-2025	15:06:09	GBp	895	1,454.50	XLON	xsqNBNN2QKB
24-Feb-2025	15:06:09	GBp	294	1,454.50	XLON	xsqNBNN2QKG
24-Feb-2025	15:06:00	GBp	1,187	1,453.00	XLON	xsqNBNN2RbK
24-Feb-2025	15:06:00	GBp	293	1,453.00	XLON	xsqNBNN2RbM
24-Feb-2025	15:05:06	GBp	881	1,452.50	XLON	xsqNBNN2RRF
24-Feb-2025	15:05:05	GBp	1,538	1,452.50	XLON	xsqNBNN2Ofy
24-Feb-2025	15:05:04	GBp	156	1,453.00	XLON	xsqNBNN2Og1
24-Feb-2025	15:05:04	GBp	445	1,453.00	XLON	xsqNBNN2Og3
24-Feb-2025	15:05:03	GBp	687	1,453.00	XLON	xsqNBNN2Oqw
24-Feb-2025	15:04:44	GBp	2,106	1,453.00	XLON	xsqNBNN2O5V
24-Feb-2025	15:04:23	GBp	577	1,452.50	XLON	xsqNBNN2OH@
24-Feb-2025	15:04:23	GBp	545	1,452.50	XLON	xsqNBNN2OH8
24-Feb-2025	15:04:23	GBp	640	1,452.50	XLON	xsqNBNN2OHA
24-Feb-2025	15:04:08	GBp	349	1,452.50	XLON	xsqNBNN2PaC
24-Feb-2025	15:04:05	GBp	334	1,452.50	XLON	xsqNBNN2PZJ
24-Feb-2025	15:04:05	GBp	358	1,452.50	XLON	xsqNBNN2PZL
24-Feb-2025	15:04:05	GBp	1,204	1,452.50	XLON	xsqNBNN2PY8
24-Feb-2025	15:04:05	GBp	357	1,452.50	XLON	xsqNBNN2Pjq
24-Feb-2025	15:04:05	GBp	372	1,452.50	XLON	xsqNBNN2Pj@
24-Feb-2025	15:04:05	GBp	625	1,452.50	XLON	xsqNBNN2Pj0
24-Feb-2025	15:04:05	GBp	1,506	1,452.50	XLON	xsqNBNN2Pj2
24-Feb-2025	15:04:05	GBp	371	1,452.50	XLON	xsqNBNN2Pj4
24-Feb-2025	15:04:05	GBp	252	1,452.50	XLON	xsqNBNN2PjD
24-Feb-2025	15:04:05	GBp	554	1,452.50	XLON	xsqNBNN2PjF
24-Feb-2025	15:04:00	GBp	729	1,452.50	XLON	xsqNBNN2Pru
24-Feb-2025	15:02:41	GBp	869	1,451.50	XLON	xsqNBNN26xF
24-Feb-2025	15:02:30	GBp	16	1,451.50	XLON	xsqNBNN26Ce
24-Feb-2025	15:02:30	GBp	351	1,451.50	XLON	xsqNBNN26Cg
24-Feb-2025	15:02:30	GBp	1,435	1,451.50	XLON	xsqNBNN26Cq
24-Feb-2025	15:02:30	GBp	83	1,451.50	XLON	xsqNBNN26Cs
24-Feb-2025	15:02:30	GBp	359	1,451.50	XLON	xsqNBNN26C@
24-Feb-2025	15:02:29	GBp	420	1,451.50	XLON	xsqNBNN26EI
24-Feb-2025	15:01:50	GBp	2,324	1,450.00	XLON	xsqNBNN27nc
24-Feb-2025	15:00:49	GBp	233	1,450.00	XLON	xsqNBNN24wz
24-Feb-2025	15:00:49	GBp	600	1,450.00	XLON	xsqNBNN24w$
24-Feb-2025	15:00:49	GBp	719	1,450.00	XLON	xsqNBNN24w2
24-Feb-2025	15:00:49	GBp	221	1,450.00	XLON	xsqNBNN24w4
24-Feb-2025	15:00:40	GBp	1,081	1,450.50	XLON	xsqNBNN248p
24-Feb-2025	15:00:31	GBp	2,465	1,451.00	XLON	xsqNBNN24Hy
24-Feb-2025	15:00:29	GBp	329	1,451.50	XLON	xsqNBNN24JR
24-Feb-2025	14:59:56	GBp	1,506	1,451.00	XLON	xsqNBNN25xm
24-Feb-2025	14:59:46	GBp	1,494	1,451.00	XLON	xsqNBNN25DH
24-Feb-2025	14:59:46	GBp	765	1,451.00	XLON	xsqNBNN25DJ
24-Feb-2025	14:59:03	GBp	1,169	1,451.00	XLON	xsqNBNN22zA
24-Feb-2025	14:58:49	GBp	1,385	1,451.50	XLON	xsqNBNN223@
24-Feb-2025	14:58:12	GBp	1,054	1,449.00	XLON	xsqNBNN23rV
24-Feb-2025	14:58:12	GBp	77	1,449.00	XLON	xsqNBNN23qa
24-Feb-2025	14:58:12	GBp	420	1,449.00	XLON	xsqNBNN23qc
24-Feb-2025	14:58:12	GBp	6	1,449.00	XLON	xsqNBNN23qe
24-Feb-2025	14:58:12	GBp	1,839	1,449.00	XLON	xsqNBNN23qY
24-Feb-2025	14:58:10	GBp	1,177	1,449.50	XLON	xsqNBNN23sW
24-Feb-2025	14:58:10	GBp	1,533	1,449.50	XLON	xsqNBNN23tQ
24-Feb-2025	14:58:10	GBp	381	1,449.50	XLON	xsqNBNN23tS
24-Feb-2025	14:58:10	GBp	353	1,449.50	XLON	xsqNBNN23tU
24-Feb-2025	14:58:10	GBp	329	1,449.50	XLON	xsqNBNN23sh
24-Feb-2025	14:57:06	GBp	2,052	1,449.00	XLON	xsqNBNN20zv
24-Feb-2025	14:56:20	GBp	405	1,449.00	XLON	xsqNBNN21bc
24-Feb-2025	14:56:20	GBp	673	1,449.50	XLON	xsqNBNN21b9
24-Feb-2025	14:56:15	GBp	313	1,450.00	XLON	xsqNBNN21da
24-Feb-2025	14:56:15	GBp	345	1,450.00	XLON	xsqNBNN21dW
24-Feb-2025	14:56:15	GBp	345	1,450.00	XLON	xsqNBNN21dY
24-Feb-2025	14:56:15	GBp	389	1,450.00	XLON	xsqNBNN21aS
24-Feb-2025	14:56:15	GBp	1,506	1,450.00	XLON	xsqNBNN21aU
24-Feb-2025	14:56:15	GBp	29	1,450.00	XLON	xsqNBNN21dh
24-Feb-2025	14:56:15	GBp	1,506	1,450.00	XLON	xsqNBNN21dj
24-Feb-2025	14:56:15	GBp	1,515	1,450.00	XLON	xsqNBNN21dy
24-Feb-2025	14:56:15	GBp	20	1,450.00	XLON	xsqNBNN21d@
24-Feb-2025	14:56:01	GBp	1,535	1,450.00	XLON	xsqNBNN21sb
24-Feb-2025	14:54:51	GBp	303	1,449.50	XLON	xsqNBNN2Eh3
24-Feb-2025	14:54:51	GBp	379	1,449.50	XLON	xsqNBNN2Eh9
24-Feb-2025	14:54:07	GBp	690	1,449.00	XLON	xsqNBNN2EMw
24-Feb-2025	14:54:07	GBp	40	1,449.00	XLON	xsqNBNN2EMy
24-Feb-2025	14:53:55	GBp	92	1,449.00	XLON	xsqNBNN2EQ@
24-Feb-2025	14:53:55	GBp	359	1,449.00	XLON	xsqNBNN2EQw
24-Feb-2025	14:53:55	GBp	688	1,449.00	XLON	xsqNBNN2EQy
24-Feb-2025	14:53:37	GBp	575	1,449.50	XLON	xsqNBNN2Fhz
24-Feb-2025	14:53:30	GBp	368	1,450.00	XLON	xsqNBNN2Fzg
24-Feb-2025	14:53:30	GBp	368	1,450.00	XLON	xsqNBNN2Fzi
24-Feb-2025	14:53:25	GBp	1,679	1,450.50	XLON	xsqNBNN2Fwk
24-Feb-2025	14:53:24	GBp	1,769	1,451.00	XLON	xsqNBNN2Fw@
24-Feb-2025	14:53:24	GBp	368	1,450.50	XLON	xsqNBNN2Fw0
24-Feb-2025	14:53:24	GBp	1,506	1,450.50	XLON	xsqNBNN2Fw2
24-Feb-2025	14:53:24	GBp	1,104	1,450.50	XLON	xsqNBNN2Fw4
24-Feb-2025	14:53:23	GBp	2,613	1,450.50	XLON	xsqNBNN2FwE
24-Feb-2025	14:53:23	GBp	323	1,451.00	XLON	xsqNBNN2FwG
24-Feb-2025	14:53:23	GBp	1,214	1,451.00	XLON	xsqNBNN2FwM
24-Feb-2025	14:53:23	GBp	367	1,451.00	XLON	xsqNBNN2FwO
24-Feb-2025	14:53:23	GBp	1,506	1,451.00	XLON	xsqNBNN2FwQ
24-Feb-2025	14:53:23	GBp	361	1,451.00	XLON	xsqNBNN2FwS
24-Feb-2025	14:53:23	GBp	600	1,451.00	XLON	xsqNBNN2F5a
24-Feb-2025	14:53:23	GBp	1,506	1,451.00	XLON	xsqNBNN2F5c
24-Feb-2025	14:53:23	GBp	1,791	1,451.00	XLON	xsqNBNN2F5e
24-Feb-2025	14:53:23	GBp	1,611	1,451.00	XLON	xsqNBNN2F5Y
24-Feb-2025	14:53:23	GBp	326	1,451.00	XLON	xsqNBNN2F5q
24-Feb-2025	14:53:22	GBp	1,165	1,451.00	XLON	xsqNBNN2F4B
24-Feb-2025	14:53:22	GBp	338	1,451.00	XLON	xsqNBNN2F4D
24-Feb-2025	14:53:18	GBp	1,398	1,451.00	XLON	xsqNBNN2F2X
24-Feb-2025	14:52:21	GBp	1,218	1,449.50	XLON	xsqNBNN2C5a
24-Feb-2025	14:50:57	GBp	1,506	1,447.50	XLON	xsqNBNN2DOg
24-Feb-2025	14:50:57	GBp	635	1,447.50	XLON	xsqNBNN2DOi
24-Feb-2025	14:50:57	GBp	528	1,447.50	XLON	xsqNBNN2DOk
24-Feb-2025	14:50:00	GBp	83	1,446.50	XLON	xsqNBNN2ATP
24-Feb-2025	14:50:00	GBp	1,506	1,446.50	XLON	xsqNBNN2ATR
24-Feb-2025	14:49:33	GBp	387	1,446.50	XLON	xsqNBNN2B$b
24-Feb-2025	14:49:33	GBp	429	1,446.50	XLON	xsqNBNN2B$d
24-Feb-2025	14:49:28	GBp	1,316	1,446.50	XLON	xsqNBNN2Bv8
24-Feb-2025	14:49:28	GBp	1,506	1,446.50	XLON	xsqNBNN2BvE
24-Feb-2025	14:49:28	GBp	328	1,446.50	XLON	xsqNBNN2BvK
24-Feb-2025	14:49:27	GBp	4	1,446.50	XLON	xsqNBNN2BuH
24-Feb-2025	14:49:27	GBp	1,506	1,446.50	XLON	xsqNBNN2BuJ
24-Feb-2025	14:49:19	GBp	615	1,446.50	XLON	xsqNBNN2B18
24-Feb-2025	14:49:19	GBp	348	1,446.50	XLON	xsqNBNN2B1F
24-Feb-2025	14:49:01	GBp	324	1,446.50	XLON	xsqNBNN2BUR
24-Feb-2025	14:49:01	GBp	358	1,446.50	XLON	xsqNBNN2BUT
24-Feb-2025	14:49:00	GBp	1,619	1,446.50	XLON	xsqNBNN2BOA
24-Feb-2025	14:47:26	GBp	383	1,444.00	XLON	xsqNBNN29w4
24-Feb-2025	14:47:26	GBp	357	1,444.00	XLON	xsqNBNN29w6
24-Feb-2025	14:46:10	GBp	845	1,444.00	XLON	xsqNBNN3sF1
24-Feb-2025	14:46:10	GBp	672	1,444.00	XLON	xsqNBNN3sF4
24-Feb-2025	14:46:10	GBp	689	1,444.00	XLON	xsqNBNN3sFD
24-Feb-2025	14:46:10	GBp	985	1,444.50	XLON	xsqNBNN3sFF
24-Feb-2025	14:45:31	GBp	762	1,445.00	XLON	xsqNBNN3tpf
24-Feb-2025	14:45:18	GBp	327	1,445.50	XLON	xsqNBNN3t7d
24-Feb-2025	14:45:18	GBp	29	1,445.50	XLON	xsqNBNN3t7f
24-Feb-2025	14:45:18	GBp	1,198	1,446.00	XLON	xsqNBNN3t71
24-Feb-2025	14:45:18	GBp	511	1,446.50	XLON	xsqNBNN3t77
24-Feb-2025	14:45:18	GBp	381	1,446.50	XLON	xsqNBNN3t79
24-Feb-2025	14:45:18	GBp	344	1,446.50	XLON	xsqNBNN3t7B
24-Feb-2025	14:45:18	GBp	634	1,446.50	XLON	xsqNBNN3t7D
24-Feb-2025	14:45:18	GBp	470	1,446.50	XLON	xsqNBNN3t7F
24-Feb-2025	14:45:18	GBp	2,248	1,446.50	XLON	xsqNBNN3t7H
24-Feb-2025	14:45:18	GBp	1,506	1,446.50	XLON	xsqNBNN3t7J
24-Feb-2025	14:45:17	GBp	1,059	1,446.50	XLON	xsqNBNN3t7Q
24-Feb-2025	14:45:14	GBp	340	1,446.50	XLON	xsqNBNN3t0L
24-Feb-2025	14:45:14	GBp	322	1,446.50	XLON	xsqNBNN3t0N
24-Feb-2025	14:45:14	GBp	475	1,446.50	XLON	xsqNBNN3t0P
24-Feb-2025	14:44:41	GBp	1,257	1,446.50	XLON	xsqNBNN3qjZ
24-Feb-2025	14:44:41	GBp	286	1,446.50	XLON	xsqNBNN3qjb
24-Feb-2025	14:44:41	GBp	353	1,446.50	XLON	xsqNBNN3qjd
24-Feb-2025	14:44:41	GBp	337	1,446.50	XLON	xsqNBNN3qjf
24-Feb-2025	14:44:41	GBp	4	1,446.50	XLON	xsqNBNN3qjh
24-Feb-2025	14:44:41	GBp	1,502	1,446.50	XLON	xsqNBNN3qjt
24-Feb-2025	14:43:11	GBp	540	1,444.50	XLON	xsqNBNN3rD3
24-Feb-2025	14:42:31	GBp	180	1,444.00	XLON	xsqNBNN3orU
24-Feb-2025	14:42:26	GBp	2,433	1,444.50	XLON	xsqNBNN3onn
24-Feb-2025	14:42:05	GBp	474	1,444.00	XLON	xsqNBNN3o0f
24-Feb-2025	14:42:05	GBp	525	1,444.00	XLON	xsqNBNN3o0n
24-Feb-2025	14:41:49	GBp	290	1,444.00	XLON	xsqNBNN3oH0
24-Feb-2025	14:41:49	GBp	364	1,444.00	XLON	xsqNBNN3oH2
24-Feb-2025	14:41:49	GBp	374	1,444.00	XLON	xsqNBNN3oH4
24-Feb-2025	14:41:49	GBp	1,506	1,444.00	XLON	xsqNBNN3oH6
24-Feb-2025	14:41:20	GBp	229	1,443.50	XLON	xsqNBNN3pgd
24-Feb-2025	14:41:20	GBp	117	1,443.50	XLON	xsqNBNN3pgi
24-Feb-2025	14:41:20	GBp	362	1,443.50	XLON	xsqNBNN3pgk
24-Feb-2025	14:40:20	GBp	499	1,442.00	XLON	xsqNBNN3mgF
24-Feb-2025	14:40:09	GBp	812	1,442.00	XLON	xsqNBNN3mxK
24-Feb-2025	14:40:05	GBp	970	1,442.50	XLON	xsqNBNN3m0Q
24-Feb-2025	14:39:56	GBp	180	1,442.50	XLON	xsqNBNN3mAs
24-Feb-2025	14:39:56	GBp	1,319	1,442.50	XLON	xsqNBNN3mAu
24-Feb-2025	14:39:56	GBp	36	1,442.50	XLON	xsqNBNN3mAw
24-Feb-2025	14:39:55	GBp	1,064	1,443.00	XLON	xsqNBNN3mLi
24-Feb-2025	14:39:55	GBp	325	1,443.00	XLON	xsqNBNN3mLk
24-Feb-2025	14:39:55	GBp	323	1,443.00	XLON	xsqNBNN3mLm
24-Feb-2025	14:39:55	GBp	1,506	1,443.00	XLON	xsqNBNN3mLo
24-Feb-2025	14:39:55	GBp	600	1,443.00	XLON	xsqNBNN3mLq
24-Feb-2025	14:39:55	GBp	95	1,443.00	XLON	xsqNBNN3mLs
24-Feb-2025	14:39:55	GBp	400	1,443.00	XLON	xsqNBNN3mLy
24-Feb-2025	14:39:50	GBp	142	1,443.00	XLON	xsqNBNN3mGY
24-Feb-2025	14:39:50	GBp	1,393	1,443.00	XLON	xsqNBNN3mGa
24-Feb-2025	14:38:50	GBp	2,275	1,442.00	XLON	xsqNBNN3nTC
24-Feb-2025	14:38:26	GBp	1,537	1,442.50	XLON	xsqNBNN3@qa
24-Feb-2025	14:38:26	GBp	340	1,442.50	XLON	xsqNBNN3@qW
24-Feb-2025	14:38:26	GBp	368	1,442.50	XLON	xsqNBNN3@qY
24-Feb-2025	14:38:26	GBp	257	1,442.50	XLON	xsqNBNN3@rU
24-Feb-2025	14:38:26	GBp	347	1,442.50	XLON	xsqNBNN3@qg
24-Feb-2025	14:38:26	GBp	600	1,442.50	XLON	xsqNBNN3@qi
24-Feb-2025	14:38:26	GBp	1,100	1,442.50	XLON	xsqNBNN3@qk
24-Feb-2025	14:38:26	GBp	452	1,442.50	XLON	xsqNBNN3@qr
24-Feb-2025	14:38:25	GBp	100	1,442.50	XLON	xsqNBNN3@qL
24-Feb-2025	14:38:17	GBp	483	1,442.50	XLON	xsqNBNN3@$6
24-Feb-2025	14:37:32	GBp	566	1,442.00	XLON	xsqNBNN3$y9
24-Feb-2025	14:37:32	GBp	189	1,442.00	XLON	xsqNBNN3$yB
24-Feb-2025	14:37:32	GBp	361	1,442.50	XLON	xsqNBNN3$yD
24-Feb-2025	14:37:32	GBp	1,361	1,442.50	XLON	xsqNBNN3$yF
24-Feb-2025	14:37:03	GBp	1,592	1,443.00	XLON	xsqNBNN3$OU
24-Feb-2025	14:36:36	GBp	644	1,443.00	XLON	xsqNBNN3yzo
24-Feb-2025	14:36:20	GBp	1,191	1,443.50	XLON	xsqNBNN3yBB
24-Feb-2025	14:36:20	GBp	64	1,443.50	XLON	xsqNBNN3yBD
24-Feb-2025	14:36:18	GBp	935	1,443.50	XLON	xsqNBNN3yLz
24-Feb-2025	14:36:18	GBp	1,797	1,444.00	XLON	xsqNBNN3yL$
24-Feb-2025	14:36:18	GBp	336	1,444.00	XLON	xsqNBNN3yL1
24-Feb-2025	14:36:01	GBp	150	1,444.50	XLON	xsqNBNN3zdk
24-Feb-2025	14:36:01	GBp	704	1,444.50	XLON	xsqNBNN3zdm
24-Feb-2025	14:35:28	GBp	811	1,444.50	XLON	xsqNBNN3zFC
24-Feb-2025	14:35:23	GBp	1,851	1,445.00	XLON	xsqNBNN3zKr
24-Feb-2025	14:35:19	GBp	1,738	1,445.50	XLON	xsqNBNN3zGv
24-Feb-2025	14:35:12	GBp	286	1,446.00	XLON	xsqNBNN3zUl
24-Feb-2025	14:35:12	GBp	1,411	1,446.00	XLON	xsqNBNN3zUo
24-Feb-2025	14:35:12	GBp	109	1,446.00	XLON	xsqNBNN3zUq
24-Feb-2025	14:35:12	GBp	1,096	1,446.00	XLON	xsqNBNN3zUs
24-Feb-2025	14:35:12	GBp	825	1,446.00	XLON	xsqNBNN3zUu
24-Feb-2025	14:35:12	GBp	520	1,446.00	XLON	xsqNBNN3zUw
24-Feb-2025	14:35:12	GBp	1,535	1,446.50	XLON	xsqNBNN3zUF
24-Feb-2025	14:34:33	GBp	673	1,446.00	XLON	xsqNBNN3wEo
24-Feb-2025	14:34:31	GBp	374	1,446.50	XLON	xsqNBNN3w8u
24-Feb-2025	14:34:31	GBp	1,091	1,446.50	XLON	xsqNBNN3w83
24-Feb-2025	14:34:31	GBp	345	1,446.50	XLON	xsqNBNN3w85
24-Feb-2025	14:34:31	GBp	148	1,446.50	XLON	xsqNBNN3w87
24-Feb-2025	14:34:31	GBp	1,506	1,446.50	XLON	xsqNBNN3w89
24-Feb-2025	14:34:31	GBp	335	1,446.50	XLON	xsqNBNN3w8B
24-Feb-2025	14:34:31	GBp	622	1,446.50	XLON	xsqNBNN3w8D
24-Feb-2025	14:34:31	GBp	1,535	1,446.50	XLON	xsqNBNN3w8I
24-Feb-2025	14:34:31	GBp	960	1,446.50	XLON	xsqNBNN3wBb
24-Feb-2025	14:34:31	GBp	960	1,446.50	XLON	xsqNBNN3wBZ
24-Feb-2025	14:33:37	GBp	1,546	1,446.00	XLON	xsqNBNN3xFj
24-Feb-2025	14:33:31	GBp	155	1,446.50	XLON	xsqNBNN3xHM
24-Feb-2025	14:33:31	GBp	629	1,446.50	XLON	xsqNBNN3xHO
24-Feb-2025	14:33:31	GBp	1,506	1,446.50	XLON	xsqNBNN3xHQ
24-Feb-2025	14:33:31	GBp	296	1,446.50	XLON	xsqNBNN3xHS
24-Feb-2025	14:33:31	GBp	562	1,446.50	XLON	xsqNBNN3xHU
24-Feb-2025	14:33:31	GBp	2,432	1,446.00	XLON	xsqNBNN3xGd
24-Feb-2025	14:33:09	GBp	473	1,446.50	XLON	xsqNBNN3ukd
24-Feb-2025	14:33:09	GBp	372	1,446.50	XLON	xsqNBNN3ukf
24-Feb-2025	14:33:09	GBp	320	1,446.50	XLON	xsqNBNN3ukh
24-Feb-2025	14:33:09	GBp	1,156	1,446.50	XLON	xsqNBNN3ukj
24-Feb-2025	14:33:09	GBp	203	1,446.50	XLON	xsqNBNN3ukp
24-Feb-2025	14:33:09	GBp	534	1,446.50	XLON	xsqNBNN3ukr
24-Feb-2025	14:33:06	GBp	379	1,446.50	XLON	xsqNBNN3urc
24-Feb-2025	14:33:02	GBp	148	1,446.50	XLON	xsqNBNN3upb
24-Feb-2025	14:33:02	GBp	536	1,446.50	XLON	xsqNBNN3upd
24-Feb-2025	14:33:02	GBp	104	1,446.50	XLON	xsqNBNN3upX
24-Feb-2025	14:33:02	GBp	1,506	1,446.50	XLON	xsqNBNN3upZ
24-Feb-2025	14:32:25	GBp	348	1,445.50	XLON	xsqNBNN3vqs
24-Feb-2025	14:32:21	GBp	514	1,445.50	XLON	xsqNBNN3vmI
24-Feb-2025	14:32:21	GBp	735	1,446.00	XLON	xsqNBNN3vpX
24-Feb-2025	14:32:13	GBp	456	1,446.50	XLON	xsqNBNN3vx$
24-Feb-2025	14:32:08	GBp	230	1,447.50	XLON	xsqNBNN3v6y
24-Feb-2025	14:32:08	GBp	868	1,447.50	XLON	xsqNBNN3v6@
24-Feb-2025	14:32:08	GBp	448	1,446.50	XLON	xsqNBNN3v69
24-Feb-2025	14:32:08	GBp	1,141	1,447.00	XLON	xsqNBNN3v6B
24-Feb-2025	14:32:08	GBp	1,992	1,447.50	XLON	xsqNBNN3v6J
24-Feb-2025	14:32:08	GBp	611	1,447.50	XLON	xsqNBNN3v6N
24-Feb-2025	14:31:50	GBp	345	1,448.00	XLON	xsqNBNN3vQa
24-Feb-2025	14:31:50	GBp	352	1,448.00	XLON	xsqNBNN3vQc
24-Feb-2025	14:31:50	GBp	1,340	1,448.00	XLON	xsqNBNN3vQe
24-Feb-2025	14:31:50	GBp	1,506	1,448.50	XLON	xsqNBNN3vQW
24-Feb-2025	14:31:50	GBp	628	1,448.50	XLON	xsqNBNN3vQY
24-Feb-2025	14:31:50	GBp	226	1,448.50	XLON	xsqNBNN3vRS
24-Feb-2025	14:31:50	GBp	359	1,448.50	XLON	xsqNBNN3vRU
24-Feb-2025	14:31:50	GBp	2,534	1,448.00	XLON	xsqNBNN3vQq
24-Feb-2025	14:31:18	GBp	317	1,448.00	XLON	xsqNBNN3cFi
24-Feb-2025	14:31:18	GBp	262	1,448.00	XLON	xsqNBNN3cFo
24-Feb-2025	14:31:18	GBp	262	1,448.00	XLON	xsqNBNN3cFq
24-Feb-2025	14:31:18	GBp	1,768	1,448.00	XLON	xsqNBNN3cFs
24-Feb-2025	14:31:02	GBp	218	1,448.00	XLON	xsqNBNN3da1
24-Feb-2025	14:31:02	GBp	296	1,448.00	XLON	xsqNBNN3da3
24-Feb-2025	14:31:02	GBp	457	1,448.00	XLON	xsqNBNN3da5
24-Feb-2025	14:30:52	GBp	2,126	1,448.00	XLON	xsqNBNN3deO
24-Feb-2025	14:30:43	GBp	151	1,449.00	XLON	xsqNBNN3dmb
24-Feb-2025	14:30:43	GBp	412	1,448.50	XLON	xsqNBNN3dmd
24-Feb-2025	14:30:43	GBp	345	1,448.50	XLON	xsqNBNN3dmf
24-Feb-2025	14:30:43	GBp	329	1,448.50	XLON	xsqNBNN3dmh
24-Feb-2025	14:30:43	GBp	470	1,448.50	XLON	xsqNBNN3dmj
24-Feb-2025	14:30:43	GBp	288	1,448.50	XLON	xsqNBNN3dml
24-Feb-2025	14:30:43	GBp	361	1,449.00	XLON	xsqNBNN3dmX
24-Feb-2025	14:30:43	GBp	1,129	1,449.00	XLON	xsqNBNN3dmZ
24-Feb-2025	14:30:43	GBp	1,088	1,449.00	XLON	xsqNBNN3dnP
24-Feb-2025	14:30:43	GBp	990	1,449.00	XLON	xsqNBNN3dnR
24-Feb-2025	14:30:43	GBp	100	1,449.00	XLON	xsqNBNN3dnT
24-Feb-2025	14:30:43	GBp	363	1,449.00	XLON	xsqNBNN3dnV
24-Feb-2025	14:30:37	GBp	424	1,448.00	XLON	xsqNBNN3dx$
24-Feb-2025	14:30:37	GBp	640	1,448.00	XLON	xsqNBNN3dxx
24-Feb-2025	14:30:37	GBp	500	1,448.00	XLON	xsqNBNN3dxz
24-Feb-2025	14:30:05	GBp	237	1,446.00	XLON	xsqNBNN3aj@
24-Feb-2025	14:30:05	GBp	245	1,446.00	XLON	xsqNBNN3ajw
24-Feb-2025	14:30:01	GBp	981	1,445.50	XLON	xsqNBNN3ahR
24-Feb-2025	14:30:01	GBp	682	1,445.50	XLON	xsqNBNN3ag3
24-Feb-2025	14:29:56	GBp	2,318	1,446.00	XLON	xsqNBNN3ayi
24-Feb-2025	14:28:50	GBp	2,388	1,446.00	XLON	xsqNBNN3bnM
24-Feb-2025	14:28:11	GBp	34	1,446.00	XLON	xsqNBNN3bHe
24-Feb-2025	14:28:11	GBp	483	1,446.00	XLON	xsqNBNN3bHg
24-Feb-2025	14:28:11	GBp	817	1,446.00	XLON	xsqNBNN3bHm
24-Feb-2025	14:28:11	GBp	346	1,446.00	XLON	xsqNBNN3bHo
24-Feb-2025	14:28:11	GBp	373	1,446.00	XLON	xsqNBNN3bHq
24-Feb-2025	14:28:11	GBp	503	1,446.00	XLON	xsqNBNN3bHs
24-Feb-2025	14:28:11	GBp	804	1,446.00	XLON	xsqNBNN3bHu
24-Feb-2025	14:28:11	GBp	702	1,446.00	XLON	xsqNBNN3bH@
24-Feb-2025	14:28:10	GBp	673	1,445.00	XLON	xsqNBNN3bGf
24-Feb-2025	14:28:10	GBp	1,535	1,445.50	XLON	xsqNBNN3bGh
24-Feb-2025	14:27:03	GBp	118	1,444.50	XLON	xsqNBNN3YGl
24-Feb-2025	14:27:03	GBp	419	1,444.50	XLON	xsqNBNN3YGn
24-Feb-2025	14:26:17	GBp	485	1,444.00	XLON	xsqNBNN3Zuv
24-Feb-2025	14:26:17	GBp	1,697	1,444.00	XLON	xsqNBNN3Zu0
24-Feb-2025	14:26:17	GBp	112	1,444.00	XLON	xsqNBNN3Zu2
24-Feb-2025	14:26:17	GBp	488	1,444.00	XLON	xsqNBNN3ZuF
24-Feb-2025	14:25:20	GBp	149	1,444.00	XLON	xsqNBNN3WfH
24-Feb-2025	14:25:20	GBp	323	1,444.00	XLON	xsqNBNN3WfJ
24-Feb-2025	14:25:20	GBp	600	1,444.00	XLON	xsqNBNN3WfL
24-Feb-2025	14:23:53	GBp	420	1,443.00	XLON	xsqNBNN3Xn8
24-Feb-2025	14:23:38	GBp	2,096	1,443.00	XLON	xsqNBNN3X7a
24-Feb-2025	14:23:38	GBp	86	1,443.00	XLON	xsqNBNN3X7c
24-Feb-2025	14:23:17	GBp	853	1,443.50	XLON	xsqNBNN3XGB
24-Feb-2025	14:23:17	GBp	1,612	1,443.50	XLON	xsqNBNN3XGD
24-Feb-2025	14:22:29	GBp	315	1,443.50	XLON	xsqNBNN3k5d
24-Feb-2025	14:22:15	GBp	33	1,443.00	XLON	xsqNBNN3kDa
24-Feb-2025	14:22:15	GBp	725	1,443.00	XLON	xsqNBNN3kDc
24-Feb-2025	14:22:15	GBp	1,499	1,443.00	XLON	xsqNBNN3kDs
24-Feb-2025	14:22:15	GBp	353	1,443.00	XLON	xsqNBNN3kDu
24-Feb-2025	14:20:07	GBp	1,741	1,442.50	XLON	xsqNBNN3irj
24-Feb-2025	14:18:27	GBp	1,001	1,442.50	XLON	xsqNBNN3j40
24-Feb-2025	14:18:25	GBp	2,284	1,443.00	XLON	xsqNBNN3j6Y
24-Feb-2025	14:18:25	GBp	2,303	1,443.50	XLON	xsqNBNN3j6v
24-Feb-2025	14:17:31	GBp	3	1,443.50	XLON	xsqNBNN3gk5
24-Feb-2025	14:17:31	GBp	58	1,443.50	XLON	xsqNBNN3gk7
24-Feb-2025	14:17:31	GBp	487	1,443.50	XLON	xsqNBNN3gk9
24-Feb-2025	14:17:10	GBp	56	1,444.00	XLON	xsqNBNN3gym
24-Feb-2025	14:17:10	GBp	448	1,444.00	XLON	xsqNBNN3gyo
24-Feb-2025	14:17:05	GBp	448	1,444.00	XLON	xsqNBNN3gur
24-Feb-2025	14:17:05	GBp	135	1,444.00	XLON	xsqNBNN3gut
24-Feb-2025	14:17:05	GBp	213	1,444.00	XLON	xsqNBNN3gxm
24-Feb-2025	14:17:05	GBp	319	1,444.00	XLON	xsqNBNN3gxo
24-Feb-2025	14:17:05	GBp	545	1,444.00	XLON	xsqNBNN3gxq
24-Feb-2025	14:17:05	GBp	333	1,444.00	XLON	xsqNBNN3gx4
24-Feb-2025	14:17:05	GBp	5	1,444.00	XLON	xsqNBNN3gx6
24-Feb-2025	14:17:05	GBp	318	1,444.00	XLON	xsqNBNN3gx8
24-Feb-2025	14:17:05	GBp	353	1,444.00	XLON	xsqNBNN3gxA
24-Feb-2025	14:17:05	GBp	126	1,444.00	XLON	xsqNBNN3gxC
24-Feb-2025	14:17:05	GBp	474	1,444.00	XLON	xsqNBNN3gxQ
24-Feb-2025	14:16:48	GBp	440	1,443.50	XLON	xsqNBNN3gFy
24-Feb-2025	14:16:00	GBp	101	1,443.50	XLON	xsqNBNN3hfF
24-Feb-2025	14:14:58	GBp	1,009	1,443.50	XLON	xsqNBNN3hOK
24-Feb-2025	14:13:23	GBp	93	1,443.50	XLON	xsqNBNN3eS4
24-Feb-2025	14:13:23	GBp	825	1,443.50	XLON	xsqNBNN3eS6
24-Feb-2025	14:13:23	GBp	1,155	1,443.50	XLON	xsqNBNN3eS8
24-Feb-2025	14:13:23	GBp	383	1,443.50	XLON	xsqNBNN3eSA
24-Feb-2025	14:12:40	GBp	1,535	1,443.50	XLON	xsqNBNN3fmU
24-Feb-2025	14:10:41	GBp	849	1,443.00	XLON	xsqNBNN3MDm
24-Feb-2025	14:10:33	GBp	27	1,443.00	XLON	xsqNBNN3MAe
24-Feb-2025	14:10:13	GBp	348	1,443.00	XLON	xsqNBNN3MQm
24-Feb-2025	14:10:02	GBp	361	1,443.00	XLON	xsqNBNN3Nii
24-Feb-2025	14:10:02	GBp	384	1,443.00	XLON	xsqNBNN3Nik
24-Feb-2025	14:10:02	GBp	273	1,443.00	XLON	xsqNBNN3Nlf
24-Feb-2025	14:10:02	GBp	158	1,443.00	XLON	xsqNBNN3Nlh
24-Feb-2025	14:10:02	GBp	10	1,443.00	XLON	xsqNBNN3Nlj
24-Feb-2025	14:10:02	GBp	338	1,443.00	XLON	xsqNBNN3Nll
24-Feb-2025	14:10:02	GBp	83	1,443.00	XLON	xsqNBNN3Nln
24-Feb-2025	14:10:00	GBp	594	1,442.50	XLON	xsqNBNN3NhX
24-Feb-2025	14:07:35	GBp	2,184	1,442.00	XLON	xsqNBNN3Lct
24-Feb-2025	14:05:32	GBp	1,353	1,441.50	XLON	xsqNBNN3I1a
24-Feb-2025	14:05:32	GBp	116	1,441.50	XLON	xsqNBNN3I1c
24-Feb-2025	14:04:37	GBp	1,645	1,441.50	XLON	xsqNBNN3Jfy
24-Feb-2025	14:04:26	GBp	853	1,442.00	XLON	xsqNBNN3Jp8
24-Feb-2025	14:04:26	GBp	533	1,442.00	XLON	xsqNBNN3JpA
24-Feb-2025	14:04:26	GBp	1,506	1,442.00	XLON	xsqNBNN3JpC
24-Feb-2025	14:03:35	GBp	587	1,441.50	XLON	xsqNBNN3GcQ
24-Feb-2025	14:03:35	GBp	948	1,441.50	XLON	xsqNBNN3GcS
24-Feb-2025	14:01:36	GBp	348	1,441.50	XLON	xsqNBNN3HvD
24-Feb-2025	14:00:43	GBp	2,562	1,441.50	XLON	xsqNBNN3UfG
24-Feb-2025	13:58:23	GBp	348	1,441.00	XLON	xsqNBNN3Sis
24-Feb-2025	13:58:23	GBp	40	1,441.00	XLON	xsqNBNN3Si@
24-Feb-2025	13:58:23	GBp	308	1,441.00	XLON	xsqNBNN3Si2
24-Feb-2025	13:58:19	GBp	308	1,441.00	XLON	xsqNBNN3SkD
24-Feb-2025	13:58:18	GBp	275	1,441.00	XLON	xsqNBNN3SkJ
24-Feb-2025	13:58:18	GBp	452	1,441.00	XLON	xsqNBNN3SkN
24-Feb-2025	13:57:39	GBp	348	1,441.50	XLON	xsqNBNN3S0W
24-Feb-2025	13:57:39	GBp	356	1,441.50	XLON	xsqNBNN3S0i
24-Feb-2025	13:57:39	GBp	5	1,441.50	XLON	xsqNBNN3S0k
24-Feb-2025	13:57:39	GBp	6	1,441.50	XLON	xsqNBNN3S0m
24-Feb-2025	13:57:39	GBp	449	1,441.50	XLON	xsqNBNN3S0o
24-Feb-2025	13:56:19	GBp	830	1,442.00	XLON	xsqNBNN3TxO
24-Feb-2025	13:56:19	GBp	1,052	1,442.00	XLON	xsqNBNN3TxV
24-Feb-2025	13:55:44	GBp	1,163	1,442.50	XLON	xsqNBNN3TPh
24-Feb-2025	13:55:15	GBp	849	1,442.50	XLON	xsqNBNN3Qqi
24-Feb-2025	13:55:15	GBp	1,248	1,442.50	XLON	xsqNBNN3Qqk
24-Feb-2025	13:53:41	GBp	887	1,441.50	XLON	xsqNBNN3Ruq
24-Feb-2025	13:52:20	GBp	502	1,442.00	XLON	xsqNBNN3O@4
24-Feb-2025	13:52:17	GBp	769	1,442.00	XLON	xsqNBNN3Oui
24-Feb-2025	13:51:41	GBp	317	1,442.50	XLON	xsqNBNN3OQA
24-Feb-2025	13:51:41	GBp	361	1,442.50	XLON	xsqNBNN3Pbq
24-Feb-2025	13:51:41	GBp	270	1,442.50	XLON	xsqNBNN3Pbs
24-Feb-2025	13:51:19	GBp	1,111	1,443.00	XLON	xsqNBNN3Pt7
24-Feb-2025	13:50:20	GBp	600	1,442.50	XLON	xsqNBNN36WH
24-Feb-2025	13:50:01	GBp	1,218	1,443.00	XLON	xsqNBNN36sE
24-Feb-2025	13:50:01	GBp	1,090	1,443.00	XLON	xsqNBNN36nZ
24-Feb-2025	13:48:21	GBp	925	1,443.00	XLON	xsqNBNN37@J
24-Feb-2025	13:48:21	GBp	2,101	1,443.00	XLON	xsqNBNN37@O
24-Feb-2025	13:46:27	GBp	1,292	1,443.00	XLON	xsqNBNN34Fy
24-Feb-2025	13:46:19	GBp	1,413	1,443.50	XLON	xsqNBNN34KJ
24-Feb-2025	13:45:20	GBp	681	1,443.00	XLON	xsqNBNN35EA
24-Feb-2025	13:45:20	GBp	825	1,443.00	XLON	xsqNBNN35EC
24-Feb-2025	13:44:26	GBp	1,905	1,443.00	XLON	xsqNBNN32p8
24-Feb-2025	13:42:40	GBp	988	1,442.00	XLON	xsqNBNN330h
24-Feb-2025	13:40:47	GBp	577	1,442.50	XLON	xsqNBNN30Vt
24-Feb-2025	13:40:09	GBp	100	1,443.00	XLON	xsqNBNN31nu
24-Feb-2025	13:40:09	GBp	289	1,443.00	XLON	xsqNBNN31nw
24-Feb-2025	13:40:09	GBp	519	1,443.00	XLON	xsqNBNN31n7
24-Feb-2025	13:39:56	GBp	319	1,443.50	XLON	xsqNBNN314C
24-Feb-2025	13:39:55	GBp	10	1,443.50	XLON	xsqNBNN317s
24-Feb-2025	13:39:55	GBp	1,066	1,443.50	XLON	xsqNBNN317u
24-Feb-2025	13:38:55	GBp	119	1,443.50	XLON	xsqNBNN3Erx
24-Feb-2025	13:38:55	GBp	942	1,443.50	XLON	xsqNBNN3Erz
24-Feb-2025	13:38:19	GBp	403	1,443.50	XLON	xsqNBNN3E0C
24-Feb-2025	13:38:16	GBp	1	1,443.50	XLON	xsqNBNN3E20
24-Feb-2025	13:38:16	GBp	20	1,443.50	XLON	xsqNBNN3E22
24-Feb-2025	13:38:10	GBp	359	1,443.50	XLON	xsqNBNN3EFl
24-Feb-2025	13:37:21	GBp	560	1,444.00	XLON	xsqNBNN3Frs
24-Feb-2025	13:37:21	GBp	438	1,444.00	XLON	xsqNBNN3Fru
24-Feb-2025	13:37:21	GBp	1,545	1,444.00	XLON	xsqNBNN3Fr$
24-Feb-2025	13:35:30	GBp	1,168	1,444.00	XLON	xsqNBNN3CDU
24-Feb-2025	13:35:30	GBp	1,848	1,444.00	XLON	xsqNBNN3CCa
24-Feb-2025	13:34:09	GBp	500	1,444.50	XLON	xsqNBNN3D9Q
24-Feb-2025	13:33:40	GBp	1,331	1,444.50	XLON	xsqNBNN3Aju
24-Feb-2025	13:32:08	GBp	1,185	1,445.00	XLON	xsqNBNN3B$H
24-Feb-2025	13:31:19	GBp	1,018	1,445.50	XLON	xsqNBNN38c7
24-Feb-2025	13:31:16	GBp	878	1,446.00	XLON	xsqNBNN38YV
24-Feb-2025	13:30:54	GBp	1,488	1,446.00	XLON	xsqNBNN38vX
24-Feb-2025	13:28:42	GBp	363	1,446.50	XLON	xsqNBNN39B@
24-Feb-2025	13:28:42	GBp	463	1,446.50	XLON	xsqNBNN39B0
24-Feb-2025	13:28:42	GBp	1,603	1,446.50	XLON	xsqNBNN39BA
24-Feb-2025	13:26:50	GBp	1,820	1,446.50	XLON	xsqNBNNysJE
24-Feb-2025	13:23:56	GBp	1,014	1,445.50	XLON	xsqNBNNyq9y
24-Feb-2025	13:23:11	GBp	942	1,446.00	XLON	xsqNBNNyrY4
24-Feb-2025	13:22:11	GBp	751	1,446.00	XLON	xsqNBNNyrB8
24-Feb-2025	13:21:40	GBp	738	1,446.00	XLON	xsqNBNNyobk
24-Feb-2025	13:20:59	GBp	1,373	1,446.50	XLON	xsqNBNNyoxu
24-Feb-2025	13:19:07	GBp	661	1,447.00	XLON	xsqNBNNyp6D
24-Feb-2025	13:19:04	GBp	703	1,447.50	XLON	xsqNBNNyp3Q
24-Feb-2025	13:19:04	GBp	487	1,447.50	XLON	xsqNBNNyp3S
24-Feb-2025	13:18:18	GBp	300	1,447.50	XLON	xsqNBNNymaS
24-Feb-2025	13:18:13	GBp	70	1,447.50	XLON	xsqNBNNymc2
24-Feb-2025	13:18:09	GBp	1,696	1,447.50	XLON	xsqNBNNymZd
24-Feb-2025	13:17:53	GBp	216	1,448.00	XLON	xsqNBNNymgR
24-Feb-2025	13:17:53	GBp	1,506	1,448.00	XLON	xsqNBNNymgT
24-Feb-2025	13:17:53	GBp	524	1,448.00	XLON	xsqNBNNymgV
24-Feb-2025	13:16:56	GBp	436	1,448.00	XLON	xsqNBNNymKC
24-Feb-2025	13:16:56	GBp	891	1,448.00	XLON	xsqNBNNymKE
24-Feb-2025	13:15:59	GBp	318	1,448.00	XLON	xsqNBNNynt9
24-Feb-2025	13:13:54	GBp	375	1,448.00	XLON	xsqNBNNy@s0
24-Feb-2025	13:12:35	GBp	980	1,448.00	XLON	xsqNBNNy@P@
24-Feb-2025	13:12:04	GBp	1,225	1,448.50	XLON	xsqNBNNy$gy
24-Feb-2025	13:10:55	GBp	1,673	1,448.50	XLON	xsqNBNNy$G0
24-Feb-2025	13:08:41	GBp	399	1,449.00	XLON	xsqNBNNyzXK
24-Feb-2025	13:08:41	GBp	801	1,449.00	XLON	xsqNBNNyzXM
24-Feb-2025	13:08:18	GBp	1,578	1,449.50	XLON	xsqNBNNyzsQ
24-Feb-2025	13:05:58	GBp	925	1,449.00	XLON	xsqNBNNywMJ
24-Feb-2025	13:05:58	GBp	132	1,449.00	XLON	xsqNBNNywML
24-Feb-2025	13:05:33	GBp	2,409	1,449.50	XLON	xsqNBNNyxa@
24-Feb-2025	13:05:22	GBp	316	1,450.00	XLON	xsqNBNNyxjs
24-Feb-2025	13:05:22	GBp	385	1,450.00	XLON	xsqNBNNyxju
24-Feb-2025	13:05:22	GBp	343	1,450.00	XLON	xsqNBNNyxjw
24-Feb-2025	13:05:22	GBp	108	1,450.00	XLON	xsqNBNNyxj5
24-Feb-2025	13:05:22	GBp	482	1,450.00	XLON	xsqNBNNyxj7
24-Feb-2025	13:03:09	GBp	348	1,448.50	XLON	xsqNBNNyuon
24-Feb-2025	13:03:01	GBp	990	1,448.50	XLON	xsqNBNNyuu@
24-Feb-2025	13:03:01	GBp	23	1,448.50	XLON	xsqNBNNyuu0
24-Feb-2025	13:03:01	GBp	1,176	1,448.50	XLON	xsqNBNNyuuw
24-Feb-2025	13:03:01	GBp	6	1,448.50	XLON	xsqNBNNyuuy
24-Feb-2025	13:00:39	GBp	95	1,448.50	XLON	xsqNBNNyv8b
24-Feb-2025	13:00:39	GBp	1,474	1,448.50	XLON	xsqNBNNyv8d
24-Feb-2025	13:00:39	GBp	340	1,448.50	XLON	xsqNBNNyv8f
24-Feb-2025	12:57:56	GBp	443	1,448.50	XLON	xsqNBNNydmR
24-Feb-2025	12:56:57	GBp	773	1,447.50	XLON	xsqNBNNydVP
24-Feb-2025	12:56:50	GBp	865	1,447.50	XLON	xsqNBNNydRK
24-Feb-2025	12:55:20	GBp	578	1,447.00	XLON	xsqNBNNyaSm
24-Feb-2025	12:55:20	GBp	215	1,447.00	XLON	xsqNBNNyaSo
24-Feb-2025	12:54:52	GBp	208	1,447.00	XLON	xsqNBNNyber
24-Feb-2025	12:54:52	GBp	407	1,447.00	XLON	xsqNBNNybet
24-Feb-2025	12:53:48	GBp	1,003	1,447.00	XLON	xsqNBNNybSH
24-Feb-2025	12:53:48	GBp	580	1,447.00	XLON	xsqNBNNybSK
24-Feb-2025	12:53:48	GBp	955	1,447.00	XLON	xsqNBNNybSM
24-Feb-2025	12:51:39	GBp	959	1,447.50	XLON	xsqNBNNyZXy
24-Feb-2025	12:50:15	GBp	833	1,447.50	XLON	xsqNBNNyZUk
24-Feb-2025	12:50:15	GBp	747	1,447.50	XLON	xsqNBNNyZUq
24-Feb-2025	12:49:20	GBp	593	1,447.50	XLON	xsqNBNNyWvT
24-Feb-2025	12:48:35	GBp	1,366	1,448.00	XLON	xsqNBNNyWIH
24-Feb-2025	12:47:13	GBp	337	1,448.50	XLON	xsqNBNNyXD7
24-Feb-2025	12:47:13	GBp	453	1,448.50	XLON	xsqNBNNyXD9
24-Feb-2025	12:46:01	GBp	656	1,448.00	XLON	xsqNBNNykzf
24-Feb-2025	12:44:58	GBp	740	1,448.50	XLON	xsqNBNNylc0
24-Feb-2025	12:44:56	GBp	1,380	1,449.00	XLON	xsqNBNNylWm
24-Feb-2025	12:42:40	GBp	405	1,448.50	XLON	xsqNBNNyiuW
24-Feb-2025	12:42:14	GBp	848	1,448.50	XLON	xsqNBNNyiE3
24-Feb-2025	12:42:14	GBp	132	1,448.50	XLON	xsqNBNNyiE5
24-Feb-2025	12:42:14	GBp	736	1,448.50	XLON	xsqNBNNyiEC
24-Feb-2025	12:42:14	GBp	1,096	1,448.50	XLON	xsqNBNNyiEE
24-Feb-2025	12:38:50	GBp	588	1,448.50	XLON	xsqNBNNyg5F
24-Feb-2025	12:38:42	GBp	348	1,449.00	XLON	xsqNBNNyg1D
24-Feb-2025	12:38:42	GBp	1,120	1,449.00	XLON	xsqNBNNyg1L
24-Feb-2025	12:37:38	GBp	1,507	1,449.00	XLON	xsqNBNNyhjJ
24-Feb-2025	12:35:26	GBp	926	1,449.50	XLON	xsqNBNNyemC
24-Feb-2025	12:35:26	GBp	320	1,449.50	XLON	xsqNBNNyemE
24-Feb-2025	12:34:22	GBp	852	1,450.00	XLON	xsqNBNNyfbg
24-Feb-2025	12:33:31	GBp	748	1,450.00	XLON	xsqNBNNyf$J
24-Feb-2025	12:33:31	GBp	885	1,450.00	XLON	xsqNBNNyf$N
24-Feb-2025	12:32:29	GBp	2,425	1,450.50	XLON	xsqNBNNyMdm
24-Feb-2025	12:31:39	GBp	357	1,450.50	XLON	xsqNBNNyM0E
24-Feb-2025	12:31:39	GBp	339	1,450.50	XLON	xsqNBNNyM0L
24-Feb-2025	12:31:39	GBp	332	1,450.50	XLON	xsqNBNNyM0N
24-Feb-2025	12:31:39	GBp	430	1,450.50	XLON	xsqNBNNyM0P
24-Feb-2025	12:31:39	GBp	1,535	1,450.50	XLON	xsqNBNNyM3X
24-Feb-2025	12:26:21	GBp	506	1,449.50	XLON	xsqNBNNyLwE
24-Feb-2025	12:25:50	GBp	912	1,450.00	XLON	xsqNBNNyLMW
24-Feb-2025	12:25:14	GBp	730	1,449.50	XLON	xsqNBNNyIiy
24-Feb-2025	12:24:15	GBp	517	1,450.00	XLON	xsqNBNNyIF$
24-Feb-2025	12:22:46	GBp	270	1,449.00	XLON	xsqNBNNyJ46
24-Feb-2025	12:22:34	GBp	280	1,449.00	XLON	xsqNBNNyJEf
24-Feb-2025	12:22:12	GBp	465	1,449.00	XLON	xsqNBNNyJIt
24-Feb-2025	12:22:12	GBp	666	1,449.50	XLON	xsqNBNNyJI2
24-Feb-2025	12:21:40	GBp	52	1,450.00	XLON	xsqNBNNyGka
24-Feb-2025	12:21:40	GBp	644	1,450.00	XLON	xsqNBNNyGkY
24-Feb-2025	12:21:02	GBp	1,396	1,450.50	XLON	xsqNBNNyG1w
24-Feb-2025	12:21:02	GBp	193	1,450.50	XLON	xsqNBNNyG1y
24-Feb-2025	12:18:55	GBp	664	1,451.00	XLON	xsqNBNNyHNv
24-Feb-2025	12:17:41	GBp	310	1,451.00	XLON	xsqNBNNyUx6
24-Feb-2025	12:17:41	GBp	239	1,451.00	XLON	xsqNBNNyUx8
24-Feb-2025	12:17:06	GBp	450	1,451.50	XLON	xsqNBNNyUNa
24-Feb-2025	12:17:06	GBp	604	1,451.50	XLON	xsqNBNNyUNc
24-Feb-2025	12:17:06	GBp	200	1,451.50	XLON	xsqNBNNyUNY
24-Feb-2025	12:16:20	GBp	39	1,451.50	XLON	xsqNBNNyVlI
24-Feb-2025	12:15:41	GBp	828	1,451.50	XLON	xsqNBNNyVwQ
24-Feb-2025	12:14:42	GBp	873	1,451.00	XLON	xsqNBNNySYi
24-Feb-2025	12:13:22	GBp	214	1,450.50	XLON	xsqNBNNySJA
24-Feb-2025	12:13:22	GBp	540	1,450.50	XLON	xsqNBNNySJC
24-Feb-2025	12:13:22	GBp	1,694	1,450.50	XLON	xsqNBNNySJJ
24-Feb-2025	12:12:35	GBp	226	1,451.00	XLON	xsqNBNNyTzb
24-Feb-2025	12:12:35	GBp	233	1,451.00	XLON	xsqNBNNyTzd
24-Feb-2025	12:12:35	GBp	7	1,451.00	XLON	xsqNBNNyTzf
24-Feb-2025	12:12:35	GBp	1,966	1,451.00	XLON	xsqNBNNyTzh
24-Feb-2025	12:08:46	GBp	469	1,450.00	XLON	xsqNBNNyRPE
24-Feb-2025	12:08:45	GBp	1,011	1,450.50	XLON	xsqNBNNyROc
24-Feb-2025	12:08:45	GBp	390	1,451.00	XLON	xsqNBNNyROr
24-Feb-2025	12:08:45	GBp	1,917	1,451.00	XLON	xsqNBNNyROt
24-Feb-2025	12:07:16	GBp	1,477	1,451.00	XLON	xsqNBNNyOT0
24-Feb-2025	12:07:10	GBp	181	1,451.50	XLON	xsqNBNNyOVa
24-Feb-2025	12:07:10	GBp	336	1,451.50	XLON	xsqNBNNyOVc
24-Feb-2025	12:07:10	GBp	199	1,451.50	XLON	xsqNBNNyOVi
24-Feb-2025	12:07:10	GBp	182	1,451.50	XLON	xsqNBNNyOVk
24-Feb-2025	12:05:45	GBp	1,535	1,450.00	XLON	xsqNBNNyPAw
24-Feb-2025	12:02:38	GBp	1,263	1,450.00	XLON	xsqNBNNy7Vn
24-Feb-2025	12:00:31	GBp	613	1,450.00	XLON	xsqNBNNy5ny
24-Feb-2025	12:00:13	GBp	499	1,450.50	XLON	xsqNBNNy5$4
24-Feb-2025	12:00:00	GBp	1,140	1,451.00	XLON	xsqNBNNy53E
24-Feb-2025	11:58:36	GBp	450	1,451.50	XLON	xsqNBNNy2uI
24-Feb-2025	11:58:36	GBp	200	1,451.50	XLON	xsqNBNNy2uU
24-Feb-2025	11:58:36	GBp	677	1,451.50	XLON	xsqNBNNy2xW
24-Feb-2025	11:58:28	GBp	1,563	1,452.00	XLON	xsqNBNNy218
24-Feb-2025	11:56:57	GBp	348	1,452.50	XLON	xsqNBNNy3ze
24-Feb-2025	11:56:55	GBp	1,282	1,452.50	XLON	xsqNBNNy3yW
24-Feb-2025	11:56:02	GBp	1,931	1,453.00	XLON	xsqNBNNy3UN
24-Feb-2025	11:53:01	GBp	773	1,453.50	XLON	xsqNBNNy1Dv
24-Feb-2025	11:52:34	GBp	1,594	1,453.50	XLON	xsqNBNNy1Oq
24-Feb-2025	11:50:46	GBp	1,069	1,452.50	XLON	xsqNBNNyEJN
24-Feb-2025	11:49:48	GBp	815	1,452.50	XLON	xsqNBNNyFxC
24-Feb-2025	11:49:48	GBp	10	1,452.50	XLON	xsqNBNNyFxE
24-Feb-2025	11:49:48	GBp	271	1,452.50	XLON	xsqNBNNyFxG
24-Feb-2025	11:49:44	GBp	96	1,452.50	XLON	xsqNBNNyF5T
24-Feb-2025	11:48:29	GBp	1,314	1,452.50	XLON	xsqNBNNyCfE
24-Feb-2025	11:48:19	GBp	1,745	1,453.00	XLON	xsqNBNNyCqZ
24-Feb-2025	11:46:15	GBp	7	1,452.50	XLON	xsqNBNNyDyo
24-Feb-2025	11:46:15	GBp	580	1,452.50	XLON	xsqNBNNyDyq
24-Feb-2025	11:46:15	GBp	32	1,452.50	XLON	xsqNBNNyDys
24-Feb-2025	11:46:15	GBp	1,790	1,452.50	XLON	xsqNBNNyDyu
24-Feb-2025	11:42:38	GBp	1,400	1,451.00	XLON	xsqNBNNyBfv
24-Feb-2025	11:42:38	GBp	269	1,451.00	XLON	xsqNBNNyBfz
24-Feb-2025	11:41:58	GBp	61	1,451.00	XLON	xsqNBNNyB2X
24-Feb-2025	11:40:48	GBp	2,476	1,450.50	XLON	xsqNBNNy8mT
24-Feb-2025	11:40:24	GBp	264	1,451.00	XLON	xsqNBNNy81b
24-Feb-2025	11:40:24	GBp	395	1,451.00	XLON	xsqNBNNy813
24-Feb-2025	11:37:13	GBp	1,532	1,450.50	XLON	xsqNBNNzsuR
24-Feb-2025	11:35:05	GBp	1,277	1,450.00	XLON	xsqNBNNztAp
24-Feb-2025	11:34:28	GBp	612	1,450.00	XLON	xsqNBNNzqYe
24-Feb-2025	11:34:28	GBp	1,187	1,450.00	XLON	xsqNBNNzqYg
24-Feb-2025	11:32:05	GBp	2,447	1,450.00	XLON	xsqNBNNzrtt
24-Feb-2025	11:31:59	GBp	449	1,450.50	XLON	xsqNBNNzrpi
24-Feb-2025	11:31:59	GBp	453	1,450.50	XLON	xsqNBNNzrpo
24-Feb-2025	11:27:24	GBp	911	1,449.50	XLON	xsqNBNNzpHJ
24-Feb-2025	11:27:01	GBp	1,823	1,450.00	XLON	xsqNBNNzmc1
24-Feb-2025	11:27:01	GBp	26	1,450.00	XLON	xsqNBNNzmc3
24-Feb-2025	11:23:29	GBp	89	1,450.00	XLON	xsqNBNNznKJ
24-Feb-2025	11:23:29	GBp	25	1,450.00	XLON	xsqNBNNznKL
24-Feb-2025	11:23:29	GBp	314	1,450.00	XLON	xsqNBNNznKN
24-Feb-2025	11:23:29	GBp	882	1,450.00	XLON	xsqNBNNznKS
24-Feb-2025	11:23:22	GBp	1,596	1,450.50	XLON	xsqNBNNznH@
24-Feb-2025	11:20:04	GBp	335	1,450.00	XLON	xsqNBNNz$4N
24-Feb-2025	11:20:04	GBp	435	1,450.00	XLON	xsqNBNNz$7c
24-Feb-2025	11:19:46	GBp	995	1,450.50	XLON	xsqNBNNz$9x
24-Feb-2025	11:19:46	GBp	1,584	1,450.50	XLON	xsqNBNNz$9C
24-Feb-2025	11:19:05	GBp	2,339	1,450.00	XLON	xsqNBNNzydW
24-Feb-2025	11:14:38	GBp	488	1,450.50	XLON	xsqNBNNzw4N
24-Feb-2025	11:14:36	GBp	704	1,451.00	XLON	xsqNBNNzw7q
24-Feb-2025	11:14:36	GBp	1,352	1,451.00	XLON	xsqNBNNzw7x
24-Feb-2025	11:13:50	GBp	1,822	1,451.50	XLON	xsqNBNNzwSN
24-Feb-2025	11:11:36	GBp	1,530	1,451.50	XLON	xsqNBNNzudZ
24-Feb-2025	11:10:04	GBp	373	1,451.50	XLON	xsqNBNNzuMp
24-Feb-2025	11:10:04	GBp	421	1,451.50	XLON	xsqNBNNzuMt
24-Feb-2025	11:10:04	GBp	27	1,451.50	XLON	xsqNBNNzuMv
24-Feb-2025	11:08:51	GBp	548	1,451.00	XLON	xsqNBNNzv4g
24-Feb-2025	11:08:51	GBp	281	1,451.00	XLON	xsqNBNNzv4i
24-Feb-2025	11:08:51	GBp	1,474	1,451.00	XLON	xsqNBNNzv4@
24-Feb-2025	11:08:51	GBp	293	1,451.00	XLON	xsqNBNNzv40
24-Feb-2025	11:06:55	GBp	1,320	1,451.00	XLON	xsqNBNNzcC$
24-Feb-2025	11:06:55	GBp	205	1,451.00	XLON	xsqNBNNzcC1
24-Feb-2025	11:05:14	GBp	939	1,451.50	XLON	xsqNBNNzd3A
24-Feb-2025	11:03:50	GBp	325	1,451.50	XLON	xsqNBNNzav6
24-Feb-2025	11:03:50	GBp	184	1,451.50	XLON	xsqNBNNzav8
24-Feb-2025	11:03:43	GBp	221	1,452.00	XLON	xsqNBNNza4g
24-Feb-2025	11:03:43	GBp	550	1,452.00	XLON	xsqNBNNza4i
24-Feb-2025	11:03:43	GBp	321	1,452.00	XLON	xsqNBNNza4k
24-Feb-2025	11:03:43	GBp	1,163	1,452.00	XLON	xsqNBNNza4r
24-Feb-2025	11:02:49	GBp	682	1,452.50	XLON	xsqNBNNzbak
24-Feb-2025	11:02:49	GBp	682	1,452.50	XLON	xsqNBNNzbam
24-Feb-2025	11:02:49	GBp	71	1,452.50	XLON	xsqNBNNzbao
24-Feb-2025	11:00:07	GBp	599	1,451.50	XLON	xsqNBNNzYyu
24-Feb-2025	11:00:03	GBp	619	1,452.00	XLON	xsqNBNNzYw6
24-Feb-2025	11:00:03	GBp	237	1,452.00	XLON	xsqNBNNzYw8
24-Feb-2025	11:00:02	GBp	574	1,452.00	XLON	xsqNBNNzY51
24-Feb-2025	10:58:30	GBp	411	1,452.50	XLON	xsqNBNNzZn6
24-Feb-2025	10:58:30	GBp	316	1,452.50	XLON	xsqNBNNzZnI
24-Feb-2025	10:58:30	GBp	307	1,452.50	XLON	xsqNBNNzZnK
24-Feb-2025	10:58:00	GBp	471	1,452.00	XLON	xsqNBNNzZEJ
24-Feb-2025	10:57:30	GBp	508	1,452.50	XLON	xsqNBNNzWbu
24-Feb-2025	10:57:30	GBp	323	1,452.50	XLON	xsqNBNNzWbw
24-Feb-2025	10:57:00	GBp	662	1,453.00	XLON	xsqNBNNzWzj
24-Feb-2025	10:55:44	GBp	672	1,453.50	XLON	xsqNBNNzXYD
24-Feb-2025	10:55:44	GBp	1,212	1,453.50	XLON	xsqNBNNzXYJ
24-Feb-2025	10:54:12	GBp	1,050	1,454.00	XLON	xsqNBNNzXVM
24-Feb-2025	10:54:05	GBp	32	1,454.00	XLON	xsqNBNNzkbd
24-Feb-2025	10:54:04	GBp	587	1,454.50	XLON	xsqNBNNzkad
24-Feb-2025	10:54:04	GBp	992	1,454.50	XLON	xsqNBNNzkaj
24-Feb-2025	10:52:06	GBp	1,481	1,453.00	XLON	xsqNBNNzlYk
24-Feb-2025	10:52:06	GBp	90	1,453.00	XLON	xsqNBNNzlY$
24-Feb-2025	10:50:54	GBp	879	1,453.50	XLON	xsqNBNNzlMN
24-Feb-2025	10:50:54	GBp	352	1,453.50	XLON	xsqNBNNzlMP
24-Feb-2025	10:50:02	GBp	1,029	1,454.00	XLON	xsqNBNNzir7
24-Feb-2025	10:50:02	GBp	2,346	1,454.50	XLON	xsqNBNNzirH
24-Feb-2025	10:46:01	GBp	317	1,453.00	XLON	xsqNBNNzg4b
24-Feb-2025	10:45:32	GBp	416	1,452.50	XLON	xsqNBNNzgM@
24-Feb-2025	10:45:32	GBp	1,045	1,453.00	XLON	xsqNBNNzgM2
24-Feb-2025	10:45:32	GBp	1,476	1,453.50	XLON	xsqNBNNzgMK
24-Feb-2025	10:45:32	GBp	177	1,453.50	XLON	xsqNBNNzgMM
24-Feb-2025	10:42:35	GBp	124	1,453.50	XLON	xsqNBNNzen7
24-Feb-2025	10:42:35	GBp	650	1,453.50	XLON	xsqNBNNzen9
24-Feb-2025	10:42:35	GBp	1,092	1,453.50	XLON	xsqNBNNzenC
24-Feb-2025	10:40:53	GBp	650	1,454.00	XLON	xsqNBNNzfo$
24-Feb-2025	10:40:53	GBp	334	1,454.00	XLON	xsqNBNNzfoz
24-Feb-2025	10:40:53	GBp	1,408	1,454.00	XLON	xsqNBNNzfo5
24-Feb-2025	10:37:47	GBp	2,263	1,453.50	XLON	xsqNBNNzNtl
24-Feb-2025	10:37:47	GBp	2,233	1,454.00	XLON	xsqNBNNzNtH
24-Feb-2025	10:35:13	GBp	828	1,454.00	XLON	xsqNBNNzKAA
24-Feb-2025	10:35:13	GBp	825	1,454.00	XLON	xsqNBNNzKAC
24-Feb-2025	10:31:47	GBp	283	1,454.00	XLON	xsqNBNNzIBc
24-Feb-2025	10:31:40	GBp	206	1,454.50	XLON	xsqNBNNzINw
24-Feb-2025	10:31:40	GBp	142	1,454.50	XLON	xsqNBNNzINy
24-Feb-2025	10:31:26	GBp	386	1,454.50	XLON	xsqNBNNzIRI
24-Feb-2025	10:31:18	GBp	898	1,455.00	XLON	xsqNBNNzJXU
24-Feb-2025	10:31:16	GBp	716	1,455.00	XLON	xsqNBNNzJZ1
24-Feb-2025	10:31:16	GBp	633	1,455.00	XLON	xsqNBNNzJZ3
24-Feb-2025	10:29:21	GBp	535	1,455.00	XLON	xsqNBNNzGgL
24-Feb-2025	10:28:41	GBp	788	1,455.50	XLON	xsqNBNNzG32
24-Feb-2025	10:28:41	GBp	404	1,455.50	XLON	xsqNBNNzG34
24-Feb-2025	10:28:41	GBp	2,358	1,455.50	XLON	xsqNBNNzG3F
24-Feb-2025	10:28:41	GBp	32	1,455.50	XLON	xsqNBNNzG3H
24-Feb-2025	10:28:01	GBp	318	1,456.00	XLON	xsqNBNNzHXA
24-Feb-2025	10:28:01	GBp	24	1,456.00	XLON	xsqNBNNzHXS
24-Feb-2025	10:28:01	GBp	1,393	1,456.00	XLON	xsqNBNNzHXU
24-Feb-2025	10:28:01	GBp	1,488	1,456.00	XLON	xsqNBNNzHWa
24-Feb-2025	10:28:01	GBp	490	1,456.00	XLON	xsqNBNNzHWc
24-Feb-2025	10:28:01	GBp	423	1,456.00	XLON	xsqNBNNzHWW
24-Feb-2025	10:28:01	GBp	1,373	1,456.00	XLON	xsqNBNNzHWu
24-Feb-2025	10:25:45	GBp	342	1,455.00	XLON	xsqNBNNzUr7
24-Feb-2025	10:22:26	GBp	1,361	1,454.50	XLON	xsqNBNNzSWb
24-Feb-2025	10:19:28	GBp	189	1,454.50	XLON	xsqNBNNzTKX
24-Feb-2025	10:19:28	GBp	1,358	1,454.50	XLON	xsqNBNNzTKZ
24-Feb-2025	10:17:03	GBp	673	1,454.00	XLON	xsqNBNNzRYj
24-Feb-2025	10:16:58	GBp	599	1,454.00	XLON	xsqNBNNzRiS
24-Feb-2025	10:16:58	GBp	385	1,454.00	XLON	xsqNBNNzRiU
24-Feb-2025	10:16:37	GBp	2,297	1,454.00	XLON	xsqNBNNzRpj
24-Feb-2025	10:16:20	GBp	623	1,454.50	XLON	xsqNBNNzRww
24-Feb-2025	10:16:20	GBp	271	1,454.50	XLON	xsqNBNNzRw0
24-Feb-2025	10:16:20	GBp	314	1,454.50	XLON	xsqNBNNzRw2
24-Feb-2025	10:16:15	GBp	299	1,454.50	XLON	xsqNBNNzR4N
24-Feb-2025	10:16:15	GBp	309	1,454.50	XLON	xsqNBNNzR4P
24-Feb-2025	10:16:12	GBp	941	1,454.50	XLON	xsqNBNNzR6k
24-Feb-2025	10:16:12	GBp	289	1,454.50	XLON	xsqNBNNzR6m
24-Feb-2025	10:16:03	GBp	277	1,454.50	XLON	xsqNBNNzRCO
24-Feb-2025	10:14:05	GBp	1,346	1,453.50	XLON	xsqNBNNzOGE
24-Feb-2025	10:10:12	GBp	527	1,454.00	XLON	xsqNBNNz7YD
24-Feb-2025	10:09:59	GBp	266	1,454.00	XLON	xsqNBNNz7sW
24-Feb-2025	10:09:59	GBp	490	1,454.00	XLON	xsqNBNNz7sY
24-Feb-2025	10:09:59	GBp	1,372	1,454.00	XLON	xsqNBNNz7sl
24-Feb-2025	10:09:43	GBp	259	1,454.50	XLON	xsqNBNNz7$c
24-Feb-2025	10:09:43	GBp	371	1,454.50	XLON	xsqNBNNz7$e
24-Feb-2025	10:09:43	GBp	422	1,454.50	XLON	xsqNBNNz7$g
24-Feb-2025	10:09:43	GBp	1,251	1,454.50	XLON	xsqNBNNz7$i
24-Feb-2025	10:09:43	GBp	524	1,454.50	XLON	xsqNBNNz7$q
24-Feb-2025	10:09:43	GBp	814	1,454.50	XLON	xsqNBNNz7$s
24-Feb-2025	10:08:06	GBp	1,336	1,454.50	XLON	xsqNBNNz4pq
24-Feb-2025	10:05:02	GBp	2,038	1,454.00	XLON	xsqNBNNz2zv
24-Feb-2025	10:04:59	GBp	710	1,454.50	XLON	xsqNBNNz2ud
24-Feb-2025	10:04:59	GBp	1,332	1,454.50	XLON	xsqNBNNz2ui
24-Feb-2025	10:04:30	GBp	517	1,454.50	XLON	xsqNBNNz2KK
24-Feb-2025	10:04:30	GBp	812	1,454.50	XLON	xsqNBNNz2KM
24-Feb-2025	10:02:11	GBp	411	1,454.50	XLON	xsqNBNNz0s$
24-Feb-2025	10:01:13	GBp	1,718	1,454.50	XLON	xsqNBNNz0SL
24-Feb-2025	10:01:13	GBp	388	1,454.50	XLON	xsqNBNNz0SN
24-Feb-2025	10:01:13	GBp	222	1,454.50	XLON	xsqNBNNz0SP
24-Feb-2025	10:01:13	GBp	388	1,454.50	XLON	xsqNBNNz0Vb
24-Feb-2025	10:01:13	GBp	154	1,454.50	XLON	xsqNBNNz0VX
24-Feb-2025	10:01:13	GBp	432	1,454.50	XLON	xsqNBNNz0VZ
24-Feb-2025	09:56:32	GBp	1,418	1,452.00	XLON	xsqNBNNzF$U
24-Feb-2025	09:54:50	GBp	502	1,451.50	XLON	xsqNBNNzCyC
24-Feb-2025	09:54:29	GBp	245	1,452.00	XLON	xsqNBNNzC3w
24-Feb-2025	09:54:29	GBp	138	1,452.00	XLON	xsqNBNNzC3y
24-Feb-2025	09:54:02	GBp	200	1,452.00	XLON	xsqNBNNzCJ7
24-Feb-2025	09:53:34	GBp	297	1,452.50	XLON	xsqNBNNzDfR
24-Feb-2025	09:53:16	GBp	308	1,452.50	XLON	xsqNBNNzDmX
24-Feb-2025	09:53:00	GBp	444	1,453.00	XLON	xsqNBNNzDxf
24-Feb-2025	09:53:00	GBp	563	1,453.00	XLON	xsqNBNNzDxt
24-Feb-2025	09:52:40	GBp	408	1,453.50	XLON	xsqNBNNzDCY
24-Feb-2025	09:51:48	GBp	426	1,453.50	XLON	xsqNBNNzAZN
24-Feb-2025	09:51:42	GBp	758	1,454.00	XLON	xsqNBNNzAlQ
24-Feb-2025	09:51:31	GBp	671	1,454.50	XLON	xsqNBNNzAtx
24-Feb-2025	09:50:29	GBp	201	1,455.00	XLON	xsqNBNNzAK8
24-Feb-2025	09:50:29	GBp	418	1,455.00	XLON	xsqNBNNzAKA
24-Feb-2025	09:50:08	GBp	1,019	1,455.00	XLON	xsqNBNNzAU0
24-Feb-2025	09:49:44	GBp	1,015	1,455.00	XLON	xsqNBNNzBfw
24-Feb-2025	09:48:42	GBp	1,058	1,455.00	XLON	xsqNBNNzB9d
24-Feb-2025	09:47:20	GBp	1,159	1,454.50	XLON	xsqNBNNz8yk
24-Feb-2025	09:45:38	GBp	238	1,454.00	XLON	xsqNBNNz9o2
24-Feb-2025	09:45:38	GBp	30	1,454.00	XLON	xsqNBNNz9o4
24-Feb-2025	09:44:49	GBp	283	1,454.00	XLON	xsqNBNNz9HM
24-Feb-2025	09:44:49	GBp	318	1,454.00	XLON	xsqNBNNz9HO
24-Feb-2025	09:44:49	GBp	430	1,454.00	XLON	xsqNBNNz9HU
24-Feb-2025	09:44:32	GBp	697	1,454.50	XLON	xsqNBNNz9Qn
24-Feb-2025	09:44:18	GBp	1,435	1,455.00	XLON	xsqNBNN@sjh
24-Feb-2025	09:44:00	GBp	60	1,455.50	XLON	xsqNBNN@ssl
24-Feb-2025	09:44:00	GBp	337	1,455.50	XLON	xsqNBNN@ssn
24-Feb-2025	09:44:00	GBp	355	1,455.50	XLON	xsqNBNN@ssp
24-Feb-2025	09:44:00	GBp	963	1,455.50	XLON	xsqNBNN@ssr
24-Feb-2025	09:44:00	GBp	423	1,455.50	XLON	xsqNBNN@sst
24-Feb-2025	09:44:00	GBp	431	1,455.50	XLON	xsqNBNN@ss@
24-Feb-2025	09:42:36	GBp	31	1,455.00	XLON	xsqNBNN@tbF
24-Feb-2025	09:42:36	GBp	825	1,455.00	XLON	xsqNBNN@tbH
24-Feb-2025	09:42:36	GBp	259	1,455.00	XLON	xsqNBNN@tbV
24-Feb-2025	09:42:36	GBp	453	1,455.00	XLON	xsqNBNN@taX
24-Feb-2025	09:41:19	GBp	348	1,455.00	XLON	xsqNBNN@t9H
24-Feb-2025	09:41:18	GBp	1,292	1,455.00	XLON	xsqNBNN@t8M
24-Feb-2025	09:39:54	GBp	1,395	1,454.00	XLON	xsqNBNN@q2X
24-Feb-2025	09:39:54	GBp	1,267	1,454.00	XLON	xsqNBNN@q2g
24-Feb-2025	09:39:40	GBp	6	1,454.00	XLON	xsqNBNN@qLf
24-Feb-2025	09:39:40	GBp	17	1,454.00	XLON	xsqNBNN@qLh
24-Feb-2025	09:35:30	GBp	549	1,454.00	XLON	xsqNBNN@ppc
24-Feb-2025	09:35:30	GBp	549	1,454.00	XLON	xsqNBNN@ppe
24-Feb-2025	09:35:30	GBp	61	1,454.00	XLON	xsqNBNN@ppg
24-Feb-2025	09:35:26	GBp	1,463	1,454.50	XLON	xsqNBNN@pzt
24-Feb-2025	09:33:15	GBp	109	1,455.00	XLON	xsqNBNN@m0D
24-Feb-2025	09:33:15	GBp	199	1,455.00	XLON	xsqNBNN@m0F
24-Feb-2025	09:33:14	GBp	278	1,455.00	XLON	xsqNBNN@m0H
24-Feb-2025	09:33:13	GBp	1,459	1,455.00	XLON	xsqNBNN@m3A
24-Feb-2025	09:31:51	GBp	1,890	1,454.50	XLON	xsqNBNN@npe
24-Feb-2025	09:31:47	GBp	234	1,455.00	XLON	xsqNBNN@nzs
24-Feb-2025	09:31:47	GBp	345	1,455.00	XLON	xsqNBNN@nzu
24-Feb-2025	09:31:05	GBp	1,357	1,455.00	XLON	xsqNBNN@nAs
24-Feb-2025	09:29:38	GBp	1,806	1,455.00	XLON	xsqNBNN@@2k
24-Feb-2025	09:27:32	GBp	1,974	1,454.00	XLON	xsqNBNN@$Ka
24-Feb-2025	09:25:46	GBp	2,021	1,454.00	XLON	xsqNBNN@yAm
24-Feb-2025	09:25:08	GBp	279	1,454.00	XLON	xsqNBNN@zj1
24-Feb-2025	09:23:14	GBp	2,028	1,454.00	XLON	xsqNBNN@wql
24-Feb-2025	09:21:10	GBp	69	1,454.00	XLON	xsqNBNN@x7b
24-Feb-2025	09:21:10	GBp	279	1,454.00	XLON	xsqNBNN@x7d
24-Feb-2025	09:20:41	GBp	61	1,453.50	XLON	xsqNBNN@xUz
24-Feb-2025	09:20:40	GBp	1,316	1,453.50	XLON	xsqNBNN@xPm
24-Feb-2025	09:18:32	GBp	382	1,454.00	XLON	xsqNBNN@vlQ
24-Feb-2025	09:18:11	GBp	150	1,454.00	XLON	xsqNBNN@vyp
24-Feb-2025	09:18:09	GBp	515	1,454.50	XLON	xsqNBNN@vvX
24-Feb-2025	09:18:09	GBp	1,151	1,454.50	XLON	xsqNBNN@v@V
24-Feb-2025	09:18:09	GBp	1,568	1,455.00	XLON	xsqNBNN@vvf
24-Feb-2025	09:16:43	GBp	2,008	1,454.50	XLON	xsqNBNN@ck1
24-Feb-2025	09:15:38	GBp	390	1,454.50	XLON	xsqNBNN@cKt
24-Feb-2025	09:15:38	GBp	750	1,454.50	XLON	xsqNBNN@cKv
24-Feb-2025	09:15:38	GBp	750	1,454.50	XLON	xsqNBNN@cKx
24-Feb-2025	09:14:41	GBp	22	1,454.50	XLON	xsqNBNN@ds4
24-Feb-2025	09:14:41	GBp	634	1,454.50	XLON	xsqNBNN@ds6
24-Feb-2025	09:14:06	GBp	550	1,454.00	XLON	xsqNBNN@d3a
24-Feb-2025	09:14:06	GBp	252	1,454.00	XLON	xsqNBNN@d3W
24-Feb-2025	09:14:06	GBp	425	1,454.00	XLON	xsqNBNN@d3Y
24-Feb-2025	09:14:06	GBp	1,254	1,454.00	XLON	xsqNBNN@d3h
24-Feb-2025	09:10:15	GBp	711	1,453.00	XLON	xsqNBNN@bAs
24-Feb-2025	09:09:20	GBp	607	1,453.00	XLON	xsqNBNN@Yec
24-Feb-2025	09:09:20	GBp	864	1,453.50	XLON	xsqNBNN@Yeq
24-Feb-2025	09:08:57	GBp	1,557	1,454.00	XLON	xsqNBNN@Y@p
24-Feb-2025	09:08:38	GBp	1,352	1,454.50	XLON	xsqNBNN@Y6p
24-Feb-2025	09:08:38	GBp	575	1,454.50	XLON	xsqNBNN@Y6r
24-Feb-2025	09:05:22	GBp	764	1,454.00	XLON	xsqNBNN@Wq8
24-Feb-2025	09:05:14	GBp	1,745	1,454.50	XLON	xsqNBNN@Wpr
24-Feb-2025	09:03:36	GBp	1,011	1,454.00	XLON	xsqNBNN@XqG
24-Feb-2025	09:03:29	GBp	1,971	1,454.50	XLON	xsqNBNN@XpI
24-Feb-2025	09:03:15	GBp	349	1,455.00	XLON	xsqNBNN@X@@
24-Feb-2025	09:03:15	GBp	349	1,455.00	XLON	xsqNBNN@X@0
24-Feb-2025	09:03:15	GBp	431	1,455.00	XLON	xsqNBNN@X@2
24-Feb-2025	09:03:15	GBp	770	1,455.00	XLON	xsqNBNN@X@4
24-Feb-2025	09:03:15	GBp	272	1,455.00	XLON	xsqNBNN@X@6
24-Feb-2025	09:03:15	GBp	205	1,455.00	XLON	xsqNBNN@X@y
24-Feb-2025	09:03:02	GBp	131	1,455.00	XLON	xsqNBNN@X0U
24-Feb-2025	09:03:02	GBp	131	1,455.00	XLON	xsqNBNN@X3W
24-Feb-2025	09:03:02	GBp	136	1,455.00	XLON	xsqNBNN@X3Y
24-Feb-2025	09:02:07	GBp	21	1,454.00	XLON	xsqNBNN@kk@
24-Feb-2025	09:01:23	GBp	92	1,454.00	XLON	xsqNBNN@kEl
24-Feb-2025	09:01:23	GBp	341	1,454.00	XLON	xsqNBNN@kEn
24-Feb-2025	09:01:23	GBp	55	1,454.00	XLON	xsqNBNN@kEp
24-Feb-2025	09:01:23	GBp	348	1,454.00	XLON	xsqNBNN@kEs
24-Feb-2025	09:01:13	GBp	692	1,454.00	XLON	xsqNBNN@kLp
24-Feb-2025	09:01:08	GBp	640	1,454.00	XLON	xsqNBNN@kM7
24-Feb-2025	09:00:00	GBp	199	1,453.00	XLON	xsqNBNN@lLd
24-Feb-2025	08:58:46	GBp	1,982	1,453.50	XLON	xsqNBNN@i@N
24-Feb-2025	08:55:59	GBp	414	1,453.00	XLON	xsqNBNN@jJ3
24-Feb-2025	08:55:41	GBp	348	1,453.50	XLON	xsqNBNN@jQC
24-Feb-2025	08:55:39	GBp	777	1,453.50	XLON	xsqNBNN@gak
24-Feb-2025	08:55:15	GBp	1,027	1,454.00	XLON	xsqNBNN@gnV
24-Feb-2025	08:53:06	GBp	367	1,453.00	XLON	xsqNBNN@hHL
24-Feb-2025	08:53:06	GBp	337	1,453.50	XLON	xsqNBNN@hHM
24-Feb-2025	08:53:06	GBp	191	1,453.50	XLON	xsqNBNN@hHO
24-Feb-2025	08:53:06	GBp	893	1,453.50	XLON	xsqNBNN@hHV
24-Feb-2025	08:51:23	GBp	438	1,453.50	XLON	xsqNBNN@e8J
24-Feb-2025	08:51:21	GBp	616	1,454.00	XLON	xsqNBNN@eAh
24-Feb-2025	08:50:22	GBp	127	1,454.00	XLON	xsqNBNN@fgQ
24-Feb-2025	08:50:20	GBp	355	1,454.50	XLON	xsqNBNN@fqf
24-Feb-2025	08:50:15	GBp	509	1,455.00	XLON	xsqNBNN@fmV
24-Feb-2025	08:50:12	GBp	903	1,455.00	XLON	xsqNBNN@fo5
24-Feb-2025	08:49:31	GBp	786	1,455.00	XLON	xsqNBNN@fLT
24-Feb-2025	08:48:30	GBp	699	1,455.50	XLON	xsqNBNN@MrQ
24-Feb-2025	08:48:15	GBp	1,423	1,456.00	XLON	xsqNBNN@MpD
24-Feb-2025	08:46:52	GBp	485	1,455.50	XLON	xsqNBNN@NZo
24-Feb-2025	08:46:03	GBp	770	1,455.50	XLON	xsqNBNN@N77
24-Feb-2025	08:46:02	GBp	899	1,455.50	XLON	xsqNBNN@N7A
24-Feb-2025	08:45:18	GBp	348	1,456.00	XLON	xsqNBNN@NPR
24-Feb-2025	08:44:47	GBp	1,092	1,455.00	XLON	xsqNBNN@Ksj
24-Feb-2025	08:43:32	GBp	896	1,455.00	XLON	xsqNBNN@KOj
24-Feb-2025	08:43:32	GBp	2,043	1,455.50	XLON	xsqNBNN@KOl
24-Feb-2025	08:41:40	GBp	1,125	1,456.00	XLON	xsqNBNN@IcV
24-Feb-2025	08:40:35	GBp	811	1,456.50	XLON	xsqNBNN@IMK
24-Feb-2025	08:39:40	GBp	592	1,456.00	XLON	xsqNBNN@Jyn
24-Feb-2025	08:39:30	GBp	392	1,456.00	XLON	xsqNBNN@JwM
24-Feb-2025	08:39:16	GBp	561	1,456.50	XLON	xsqNBNN@JE3
24-Feb-2025	08:39:04	GBp	489	1,457.00	XLON	xsqNBNN@JNH
24-Feb-2025	08:38:13	GBp	516	1,457.00	XLON	xsqNBNN@G$K
24-Feb-2025	08:37:55	GBp	528	1,457.00	XLON	xsqNBNN@G2L
24-Feb-2025	08:37:48	GBp	986	1,457.00	XLON	xsqNBNN@GEf
24-Feb-2025	08:36:58	GBp	703	1,457.00	XLON	xsqNBNN@He3
24-Feb-2025	08:36:27	GBp	956	1,457.50	XLON	xsqNBNN@H41
24-Feb-2025	08:36:16	GBp	1,380	1,457.50	XLON	xsqNBNN@HC1
24-Feb-2025	08:35:34	GBp	1,655	1,457.00	XLON	xsqNBNN@UZB
24-Feb-2025	08:33:15	GBp	423	1,456.50	XLON	xsqNBNN@V6V
24-Feb-2025	08:33:03	GBp	348	1,457.00	XLON	xsqNBNN@V9F
24-Feb-2025	08:32:55	GBp	1,127	1,457.00	XLON	xsqNBNN@VN$
24-Feb-2025	08:32:13	GBp	684	1,457.50	XLON	xsqNBNN@SiT
24-Feb-2025	08:31:30	GBp	671	1,457.00	XLON	xsqNBNN@SwM
24-Feb-2025	08:31:24	GBp	671	1,457.50	XLON	xsqNBNN@S1M
24-Feb-2025	08:31:06	GBp	1,377	1,458.00	XLON	xsqNBNN@SB0
24-Feb-2025	08:30:25	GBp	1,213	1,458.50	XLON	xsqNBNN@TlF
24-Feb-2025	08:29:08	GBp	846	1,458.00	XLON	xsqNBNN@TJT
24-Feb-2025	08:29:04	GBp	1,298	1,458.50	XLON	xsqNBNN@TVH
24-Feb-2025	08:28:41	GBp	1,172	1,459.00	XLON	xsqNBNN@QWd
24-Feb-2025	08:28:23	GBp	536	1,458.50	XLON	xsqNBNN@Qe6
24-Feb-2025	08:26:27	GBp	689	1,457.50	XLON	xsqNBNN@RY8
24-Feb-2025	08:25:21	GBp	601	1,457.00	XLON	xsqNBNN@RKA
24-Feb-2025	08:25:21	GBp	859	1,457.50	XLON	xsqNBNN@RKC
24-Feb-2025	08:24:46	GBp	618	1,458.00	XLON	xsqNBNN@OXw
24-Feb-2025	08:24:31	GBp	1,044	1,458.00	XLON	xsqNBNN@Ogw
24-Feb-2025	08:24:04	GBp	751	1,458.00	XLON	xsqNBNN@Oxw
24-Feb-2025	08:23:36	GBp	1,302	1,457.50	XLON	xsqNBNN@OAq
24-Feb-2025	08:22:12	GBp	620	1,457.50	XLON	xsqNBNN@P2s
24-Feb-2025	08:22:05	GBp	887	1,458.00	XLON	xsqNBNN@PBF
24-Feb-2025	08:22:05	GBp	739	1,458.00	XLON	xsqNBNN@PBI
24-Feb-2025	08:21:30	GBp	106	1,458.50	XLON	xsqNBNN@POK
24-Feb-2025	08:21:30	GBp	436	1,458.50	XLON	xsqNBNN@POM
24-Feb-2025	08:21:30	GBp	770	1,458.50	XLON	xsqNBNN@POO
24-Feb-2025	08:21:30	GBp	354	1,458.50	XLON	xsqNBNN@POQ
24-Feb-2025	08:21:30	GBp	1,200	1,458.00	XLON	xsqNBNN@PRW
24-Feb-2025	08:21:05	GBp	502	1,458.50	XLON	xsqNBNN@6ed
24-Feb-2025	08:21:05	GBp	1,200	1,458.50	XLON	xsqNBNN@6ei
24-Feb-2025	08:19:55	GBp	334	1,456.00	XLON	xsqNBNN@7X4
24-Feb-2025	08:19:55	GBp	409	1,456.00	XLON	xsqNBNN@7X6
24-Feb-2025	08:19:25	GBp	1,335	1,456.00	XLON	xsqNBNN@7nU
24-Feb-2025	08:19:12	GBp	840	1,456.50	XLON	xsqNBNN@7$E
24-Feb-2025	08:19:12	GBp	1,152	1,456.50	BATE	xsqNBNN@7$G
24-Feb-2025	08:17:35	GBp	1,396	1,455.00	XLON	xsqNBNN@4z$

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)

Date: February 25, 2025

	By:/s/ VICTORIA WHYTE --------------------------

	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc

GSK (GSK) 6-KTransaction In Own Shares