GSK (GSK) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	25 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	809,900
Lowest price paid per share (GBp):	1,455.00p
Highest price paid per share (GBp):	1,489.50p
Volume-weighted average price paid per share (GBp):	1,475.47p

The purchased shares will be held as Treasury shares.      

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 1,811,052 ordinary shares.

The total number of ordinary shares in treasury after yesterday's purchases was incorrectly overstated by 27 shares and should have been 170,071,455 and the total number of voting rights at the end of 24 February 2025 should therefore have been 4,145,095,616.

Following the above purchase, the Company holds 170,881,355 ordinary shares in treasury, and has 4,144,285,716 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,144,285,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:      25 February 2025

Investment firm:         Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	809,900	1,489.50p	1,455.00p	1,475.47p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
25-Feb-2025	16:28:32	GBp	263	1,484.50	XLON	xVqNBSiaHUn
25-Feb-2025	16:28:03	GBp	739	1,485.00	XLON	xVqNBSiaUas
25-Feb-2025	16:27:50	GBp	382	1,485.00	XLON	xVqNBSiaUWb
25-Feb-2025	16:27:50	GBp	883	1,485.00	XLON	xVqNBSiaUWZ
25-Feb-2025	16:27:40	GBp	595	1,485.00	XLON	xVqNBSiaUZi
25-Feb-2025	16:27:30	GBp	1,029	1,485.00	XLON	xVqNBSiaUYo
25-Feb-2025	16:27:26	GBp	266	1,485.00	XLON	xVqNBSiaUjk
25-Feb-2025	16:27:18	GBp	1,550	1,485.00	XLON	xVqNBSiaUiD
25-Feb-2025	16:27:15	GBp	971	1,485.00	XLON	xVqNBSiaUlj
25-Feb-2025	16:26:51	GBp	372	1,485.00	XLON	xVqNBSiaUfS
25-Feb-2025	16:26:47	GBp	407	1,485.00	XLON	xVqNBSiaUeP
25-Feb-2025	16:26:45	GBp	584	1,485.50	XLON	xVqNBSiaUhd
25-Feb-2025	16:26:25	GBp	662	1,485.50	XLON	xVqNBSiaUgD
25-Feb-2025	16:26:25	GBp	448	1,485.50	XLON	xVqNBSiaUgF
25-Feb-2025	16:26:05	GBp	351	1,486.00	XLON	xVqNBSiaUtx
25-Feb-2025	16:26:05	GBp	1,847	1,486.00	XLON	xVqNBSiaUt@
25-Feb-2025	16:26:00	GBp	1,093	1,486.50	XLON	xVqNBSiaUs1
25-Feb-2025	16:26:00	GBp	299	1,486.50	XLON	xVqNBSiaUs3
25-Feb-2025	16:25:45	GBp	499	1,486.50	XLON	xVqNBSiaUo4
25-Feb-2025	16:25:45	GBp	209	1,486.50	XLON	xVqNBSiaUo6
25-Feb-2025	16:25:45	GBp	319	1,486.50	XLON	xVqNBSiaUo8
25-Feb-2025	16:25:45	GBp	376	1,486.50	XLON	xVqNBSiaUoA
25-Feb-2025	16:25:45	GBp	42	1,486.50	XLON	xVqNBSiaUoC
25-Feb-2025	16:25:35	GBp	777	1,486.50	XLON	xVqNBSiaU$@
25-Feb-2025	16:25:30	GBp	339	1,486.50	XLON	xVqNBSiaU@U
25-Feb-2025	16:25:13	GBp	2,051	1,486.50	XLON	xVqNBSiaU7i
25-Feb-2025	16:25:05	GBp	559	1,487.00	XLON	xVqNBSiaU6$
25-Feb-2025	16:25:00	GBp	463	1,487.00	XLON	xVqNBSiaU1g
25-Feb-2025	16:24:55	GBp	379	1,487.00	XLON	xVqNBSiaU14
25-Feb-2025	16:24:50	GBp	491	1,487.00	XLON	xVqNBSiaU1U
25-Feb-2025	16:24:45	GBp	5	1,487.00	XLON	xVqNBSiaU07
25-Feb-2025	16:24:45	GBp	340	1,487.00	XLON	xVqNBSiaU09
25-Feb-2025	16:24:45	GBp	20	1,487.00	XLON	xVqNBSiaU0B
25-Feb-2025	16:24:40	GBp	481	1,487.00	XLON	xVqNBSiaU3h
25-Feb-2025	16:24:35	GBp	372	1,487.00	XLON	xVqNBSiaU36
25-Feb-2025	16:24:30	GBp	494	1,487.00	XLON	xVqNBSiaU2Z
25-Feb-2025	16:24:25	GBp	313	1,487.00	XLON	xVqNBSiaUDi
25-Feb-2025	16:24:20	GBp	598	1,487.00	XLON	xVqNBSiaUD@
25-Feb-2025	16:24:00	GBp	24	1,487.00	XLON	xVqNBSiaUEp
25-Feb-2025	16:24:00	GBp	2,460	1,487.00	XLON	xVqNBSiaUEr
25-Feb-2025	16:23:29	GBp	1,619	1,487.00	XLON	xVqNBSiaU8U
25-Feb-2025	16:23:29	GBp	353	1,487.00	XLON	xVqNBSiaUBa
25-Feb-2025	16:23:29	GBp	562	1,487.00	XLON	xVqNBSiaUBc
25-Feb-2025	16:23:29	GBp	642	1,487.00	XLON	xVqNBSiaUBW
25-Feb-2025	16:23:29	GBp	332	1,487.00	XLON	xVqNBSiaUBY
25-Feb-2025	16:23:05	GBp	2,278	1,487.00	XLON	xVqNBSiaUKQ
25-Feb-2025	16:22:10	GBp	562	1,487.00	XLON	xVqNBSiaUI2
25-Feb-2025	16:22:10	GBp	443	1,487.00	XLON	xVqNBSiaUI9
25-Feb-2025	16:22:10	GBp	1,541	1,487.00	XLON	xVqNBSiaUIB
25-Feb-2025	16:21:51	GBp	607	1,487.50	XLON	xVqNBSiaUUb
25-Feb-2025	16:21:51	GBp	374	1,487.50	XLON	xVqNBSiaUUd
25-Feb-2025	16:21:51	GBp	381	1,487.50	XLON	xVqNBSiaUUf
25-Feb-2025	16:21:51	GBp	1,157	1,487.50	XLON	xVqNBSiaUUh
25-Feb-2025	16:21:51	GBp	2,231	1,487.50	XLON	xVqNBSiaUUn
25-Feb-2025	16:20:54	GBp	2,308	1,487.00	XLON	xVqNBSiaVaV
25-Feb-2025	16:19:54	GBp	682	1,487.00	XLON	xVqNBSiaVWx
25-Feb-2025	16:19:54	GBp	829	1,487.00	XLON	xVqNBSiaVW0
25-Feb-2025	16:19:27	GBp	482	1,487.00	XLON	xVqNBSiaVYx
25-Feb-2025	16:19:23	GBp	765	1,487.50	XLON	xVqNBSiaVYP
25-Feb-2025	16:19:10	GBp	1,103	1,487.50	XLON	xVqNBSiaVj4
25-Feb-2025	16:19:02	GBp	632	1,488.00	XLON	xVqNBSiaVi4
25-Feb-2025	16:18:39	GBp	532	1,487.50	XLON	xVqNBSiaVfA
25-Feb-2025	16:18:39	GBp	550	1,487.50	XLON	xVqNBSiaVfC
25-Feb-2025	16:18:26	GBp	456	1,487.50	XLON	xVqNBSiaVho
25-Feb-2025	16:18:09	GBp	694	1,487.50	XLON	xVqNBSiaVri
25-Feb-2025	16:18:03	GBp	1,585	1,488.00	XLON	xVqNBSiaVrS
25-Feb-2025	16:18:03	GBp	1,264	1,488.00	XLON	xVqNBSiaVqb
25-Feb-2025	16:18:03	GBp	82	1,488.00	XLON	xVqNBSiaVqZ
25-Feb-2025	16:17:18	GBp	454	1,488.00	XLON	xVqNBSiaVnD
25-Feb-2025	16:17:18	GBp	148	1,488.00	XLON	xVqNBSiaVnF
25-Feb-2025	16:17:03	GBp	1,375	1,488.50	XLON	xVqNBSiaVp9
25-Feb-2025	16:17:03	GBp	1,860	1,488.50	XLON	xVqNBSiaVpC
25-Feb-2025	16:17:03	GBp	260	1,488.50	XLON	xVqNBSiaVpE
25-Feb-2025	16:16:49	GBp	409	1,488.50	XLON	xVqNBSiaVoO
25-Feb-2025	16:16:42	GBp	679	1,489.00	XLON	xVqNBSiaVzC
25-Feb-2025	16:16:41	GBp	1,079	1,489.50	XLON	xVqNBSiaVzI
25-Feb-2025	16:16:41	GBp	471	1,489.50	XLON	xVqNBSiaVzK
25-Feb-2025	16:16:06	GBp	1,405	1,489.00	XLON	xVqNBSiaV@A
25-Feb-2025	16:16:06	GBp	1,016	1,489.00	XLON	xVqNBSiaV@C
25-Feb-2025	16:15:37	GBp	345	1,489.00	XLON	xVqNBSiaVxc
25-Feb-2025	16:15:37	GBp	180	1,489.00	XLON	xVqNBSiaVxe
25-Feb-2025	16:15:20	GBp	1,611	1,488.00	XLON	xVqNBSiaVxO
25-Feb-2025	16:14:38	GBp	471	1,488.00	XLON	xVqNBSiaV6o
25-Feb-2025	16:14:38	GBp	2,272	1,488.00	XLON	xVqNBSiaV6q
25-Feb-2025	16:14:38	GBp	286	1,488.00	XLON	xVqNBSiaV6s
25-Feb-2025	16:14:38	GBp	870	1,488.00	XLON	xVqNBSiaV6u
25-Feb-2025	16:14:38	GBp	345	1,488.00	XLON	xVqNBSiaV6w
25-Feb-2025	16:13:54	GBp	1,195	1,488.00	XLON	xVqNBSiaV3g
25-Feb-2025	16:13:54	GBp	500	1,488.00	XLON	xVqNBSiaV3i
25-Feb-2025	16:13:54	GBp	350	1,488.00	XLON	xVqNBSiaV3p
25-Feb-2025	16:13:54	GBp	1,200	1,488.00	XLON	xVqNBSiaV3r
25-Feb-2025	16:13:54	GBp	1,550	1,488.00	XLON	xVqNBSiaV3u
25-Feb-2025	16:12:21	GBp	450	1,488.00	XLON	xVqNBSiaVBu
25-Feb-2025	16:11:48	GBp	1,000	1,487.00	XLON	xVqNBSiaVLJ
25-Feb-2025	16:11:20	GBp	1,170	1,487.00	XLON	xVqNBSiaVMw
25-Feb-2025	16:11:07	GBp	812	1,487.00	XLON	xVqNBSiaVHO
25-Feb-2025	16:11:03	GBp	1,215	1,487.50	XLON	xVqNBSiaVGb
25-Feb-2025	16:11:03	GBp	639	1,487.50	XLON	xVqNBSiaVGd
25-Feb-2025	16:09:46	GBp	330	1,488.00	XLON	xVqNBSiaVRC
25-Feb-2025	16:09:46	GBp	353	1,487.50	XLON	xVqNBSiaVRJ
25-Feb-2025	16:09:46	GBp	587	1,488.00	XLON	xVqNBSiaVRL
25-Feb-2025	16:09:43	GBp	1,339	1,488.50	XLON	xVqNBSiaVRV
25-Feb-2025	16:09:40	GBp	475	1,489.00	XLON	xVqNBSiaVQ@
25-Feb-2025	16:08:56	GBp	679	1,488.50	XLON	xVqNBSiaSXY
25-Feb-2025	16:08:56	GBp	1,354	1,488.50	XLON	xVqNBSiaSXf
25-Feb-2025	16:08:45	GBp	477	1,488.50	XLON	xVqNBSiaSWZ
25-Feb-2025	16:08:43	GBp	361	1,488.50	XLON	xVqNBSiaSZj
25-Feb-2025	16:08:43	GBp	384	1,488.50	XLON	xVqNBSiaSZl
25-Feb-2025	16:08:42	GBp	1,533	1,488.50	XLON	xVqNBSiaSZy
25-Feb-2025	16:08:05	GBp	2,170	1,488.00	XLON	xVqNBSiaSie
25-Feb-2025	16:07:33	GBp	1,012	1,488.00	XLON	xVqNBSiaSfq
25-Feb-2025	16:07:25	GBp	2,272	1,488.50	XLON	xVqNBSiaSf9
25-Feb-2025	16:06:46	GBp	313	1,488.50	XLON	xVqNBSiaSmh
25-Feb-2025	16:06:46	GBp	1,237	1,488.50	XLON	xVqNBSiaSmj
25-Feb-2025	16:06:23	GBp	2,409	1,488.50	XLON	xVqNBSiaSo1
25-Feb-2025	16:05:25	GBp	1,383	1,487.00	XLON	xVqNBSiaSxa
25-Feb-2025	16:05:25	GBp	935	1,487.00	XLON	xVqNBSiaSxc
25-Feb-2025	16:04:01	GBp	1,011	1,486.50	XLON	xVqNBSiaSDt
25-Feb-2025	16:03:53	GBp	564	1,487.00	XLON	xVqNBSiaSFe
25-Feb-2025	16:03:30	GBp	385	1,487.00	XLON	xVqNBSiaS96
25-Feb-2025	16:03:30	GBp	39	1,487.00	XLON	xVqNBSiaS98
25-Feb-2025	16:03:19	GBp	779	1,486.50	XLON	xVqNBSiaSBk
25-Feb-2025	16:03:15	GBp	1,480	1,487.00	XLON	xVqNBSiaSAZ
25-Feb-2025	16:03:15	GBp	1,778	1,487.00	XLON	xVqNBSiaSAc
25-Feb-2025	16:02:41	GBp	487	1,486.50	XLON	xVqNBSiaSJv
25-Feb-2025	16:02:04	GBp	1,180	1,486.00	XLON	xVqNBSiaSUp
25-Feb-2025	16:02:04	GBp	1,730	1,486.00	XLON	xVqNBSiaSUs
25-Feb-2025	16:01:25	GBp	469	1,486.50	XLON	xVqNBSiaTbp
25-Feb-2025	16:01:24	GBp	1,073	1,487.00	XLON	xVqNBSiaTbs
25-Feb-2025	16:01:05	GBp	1,091	1,486.50	XLON	xVqNBSiaTX$
25-Feb-2025	16:01:00	GBp	119	1,487.00	XLON	xVqNBSiaTW4
25-Feb-2025	16:01:00	GBp	2,370	1,487.00	XLON	xVqNBSiaTW6
25-Feb-2025	16:00:04	GBp	1,423	1,486.00	XLON	xVqNBSiaTh2
25-Feb-2025	16:00:04	GBp	255	1,486.00	XLON	xVqNBSiaTh4
25-Feb-2025	15:59:10	GBp	959	1,486.50	XLON	xVqNBSiaTzt
25-Feb-2025	15:59:10	GBp	1,152	1,486.50	XLON	xVqNBSiaTzw
25-Feb-2025	15:58:40	GBp	1,065	1,486.00	XLON	xVqNBSiaT5A
25-Feb-2025	15:58:39	GBp	1,038	1,486.50	XLON	xVqNBSiaT5C
25-Feb-2025	15:58:39	GBp	1,392	1,486.50	XLON	xVqNBSiaT5E
25-Feb-2025	15:58:28	GBp	433	1,486.50	XLON	xVqNBSiaT6b
25-Feb-2025	15:58:28	GBp	541	1,486.50	XLON	xVqNBSiaT6d
25-Feb-2025	15:57:00	GBp	683	1,485.50	XLON	xVqNBSiaTJH
25-Feb-2025	15:56:56	GBp	1,558	1,486.00	XLON	xVqNBSiaTIA
25-Feb-2025	15:56:56	GBp	329	1,486.50	XLON	xVqNBSiaTIQ
25-Feb-2025	15:56:56	GBp	1,814	1,486.50	XLON	xVqNBSiaTIS
25-Feb-2025	15:56:56	GBp	353	1,486.50	XLON	xVqNBSiaTIU
25-Feb-2025	15:56:56	GBp	500	1,486.50	XLON	xVqNBSiaTTa
25-Feb-2025	15:56:56	GBp	337	1,486.50	XLON	xVqNBSiaTTW
25-Feb-2025	15:56:56	GBp	1,133	1,486.50	XLON	xVqNBSiaTTY
25-Feb-2025	15:55:15	GBp	1,200	1,484.50	XLON	xVqNBSiaQcA
25-Feb-2025	15:55:14	GBp	326	1,485.00	XLON	xVqNBSiaQcF
25-Feb-2025	15:55:14	GBp	372	1,485.00	XLON	xVqNBSiaQcH
25-Feb-2025	15:55:14	GBp	1,317	1,485.00	XLON	xVqNBSiaQcJ
25-Feb-2025	15:55:14	GBp	497	1,485.00	XLON	xVqNBSiaQcP
25-Feb-2025	15:55:12	GBp	746	1,485.00	XLON	xVqNBSiaQXZ
25-Feb-2025	15:55:12	GBp	362	1,485.00	XLON	xVqNBSiaQXb
25-Feb-2025	15:55:12	GBp	336	1,485.00	XLON	xVqNBSiaQXd
25-Feb-2025	15:55:12	GBp	554	1,485.00	XLON	xVqNBSiaQXg
25-Feb-2025	15:52:47	GBp	265	1,483.00	XLON	xVqNBSiaQn1
25-Feb-2025	15:52:47	GBp	430	1,483.00	XLON	xVqNBSiaQn3
25-Feb-2025	15:52:47	GBp	1,587	1,483.50	XLON	xVqNBSiaQn7
25-Feb-2025	15:52:47	GBp	1,095	1,483.50	XLON	xVqNBSiaQnA
25-Feb-2025	15:52:07	GBp	2,184	1,484.00	XLON	xVqNBSiaQyc
25-Feb-2025	15:51:18	GBp	1,188	1,483.50	XLON	xVqNBSiaQ58
25-Feb-2025	15:50:52	GBp	384	1,484.00	XLON	xVqNBSiaQ7E
25-Feb-2025	15:50:52	GBp	1,814	1,484.00	XLON	xVqNBSiaQ7G
25-Feb-2025	15:50:52	GBp	824	1,484.00	XLON	xVqNBSiaQ7R
25-Feb-2025	15:50:45	GBp	444	1,484.50	XLON	xVqNBSiaQ1c
25-Feb-2025	15:50:45	GBp	1,814	1,484.50	XLON	xVqNBSiaQ1i
25-Feb-2025	15:49:54	GBp	808	1,484.00	XLON	xVqNBSiaQE9
25-Feb-2025	15:49:04	GBp	967	1,484.50	XLON	xVqNBSiaQKa
25-Feb-2025	15:49:04	GBp	565	1,484.50	XLON	xVqNBSiaQKY
25-Feb-2025	15:48:41	GBp	1,276	1,484.50	XLON	xVqNBSiaQHE
25-Feb-2025	15:48:40	GBp	404	1,484.50	XLON	xVqNBSiaQHG
25-Feb-2025	15:48:13	GBp	679	1,484.50	XLON	xVqNBSiaQTA
25-Feb-2025	15:48:13	GBp	107	1,485.00	XLON	xVqNBSiaQTH
25-Feb-2025	15:48:13	GBp	1,814	1,485.00	XLON	xVqNBSiaQTJ
25-Feb-2025	15:48:13	GBp	303	1,485.00	XLON	xVqNBSiaQTP
25-Feb-2025	15:48:13	GBp	539	1,485.00	XLON	xVqNBSiaQTV
25-Feb-2025	15:48:13	GBp	1,814	1,485.00	XLON	xVqNBSiaQSX
25-Feb-2025	15:48:13	GBp	500	1,485.00	XLON	xVqNBSiaQSd
25-Feb-2025	15:46:49	GBp	1,315	1,483.50	XLON	xVqNBSiaRYz
25-Feb-2025	15:45:40	GBp	660	1,483.00	XLON	xVqNBSiaRgr
25-Feb-2025	15:45:40	GBp	200	1,483.00	XLON	xVqNBSiaRgt
25-Feb-2025	15:45:32	GBp	1,577	1,483.50	XLON	xVqNBSiaRrb
25-Feb-2025	15:45:32	GBp	26	1,483.50	XLON	xVqNBSiaRrX
25-Feb-2025	15:45:32	GBp	360	1,483.50	XLON	xVqNBSiaRrZ
25-Feb-2025	15:45:02	GBp	957	1,483.00	XLON	xVqNBSiaRms
25-Feb-2025	15:44:12	GBp	2,114	1,483.00	XLON	xVqNBSiaR@c
25-Feb-2025	15:43:15	GBp	1,153	1,482.50	XLON	xVqNBSiaRwT
25-Feb-2025	15:42:46	GBp	1,205	1,483.00	XLON	xVqNBSiaR6I
25-Feb-2025	15:42:46	GBp	450	1,483.00	XLON	xVqNBSiaR6T
25-Feb-2025	15:42:11	GBp	644	1,483.50	XLON	xVqNBSiaRCC
25-Feb-2025	15:42:03	GBp	1,258	1,483.50	XLON	xVqNBSiaRE4
25-Feb-2025	15:41:58	GBp	1,594	1,483.50	XLON	xVqNBSiaR9t
25-Feb-2025	15:41:37	GBp	2,481	1,483.50	XLON	xVqNBSiaRBQ
25-Feb-2025	15:41:20	GBp	1,487	1,484.00	XLON	xVqNBSiaRNt
25-Feb-2025	15:41:18	GBp	1,814	1,484.00	XLON	xVqNBSiaRND
25-Feb-2025	15:41:18	GBp	1,522	1,484.00	XLON	xVqNBSiaRNB
25-Feb-2025	15:38:48	GBp	1,188	1,480.50	XLON	xVqNBSiaOrJ
25-Feb-2025	15:37:31	GBp	528	1,480.00	XLON	xVqNBSiaOwm
25-Feb-2025	15:37:31	GBp	273	1,480.00	XLON	xVqNBSiaOws
25-Feb-2025	15:37:31	GBp	394	1,480.50	XLON	xVqNBSiaOwu
25-Feb-2025	15:37:16	GBp	1,625	1,481.00	XLON	xVqNBSiaO5@
25-Feb-2025	15:37:16	GBp	1	1,481.00	XLON	xVqNBSiaO50
25-Feb-2025	15:37:06	GBp	1,563	1,481.50	XLON	xVqNBSiaO4I
25-Feb-2025	15:36:49	GBp	1,577	1,481.50	XLON	xVqNBSiaO1i
25-Feb-2025	15:36:29	GBp	137	1,482.00	XLON	xVqNBSiaO3@
25-Feb-2025	15:36:29	GBp	1,099	1,482.00	XLON	xVqNBSiaO3s
25-Feb-2025	15:36:29	GBp	364	1,482.00	XLON	xVqNBSiaO3u
25-Feb-2025	15:36:29	GBp	356	1,482.00	XLON	xVqNBSiaO3w
25-Feb-2025	15:36:29	GBp	1,814	1,482.00	XLON	xVqNBSiaO3y
25-Feb-2025	15:35:05	GBp	650	1,481.00	XLON	xVqNBSiaOM8
25-Feb-2025	15:35:05	GBp	664	1,481.00	XLON	xVqNBSiaOMA
25-Feb-2025	15:34:00	GBp	777	1,481.50	XLON	xVqNBSiaOOl
25-Feb-2025	15:33:48	GBp	1,208	1,481.50	XLON	xVqNBSiaOR1
25-Feb-2025	15:33:39	GBp	1,197	1,482.00	XLON	xVqNBSiaPa1
25-Feb-2025	15:33:39	GBp	478	1,482.00	XLON	xVqNBSiaPa3
25-Feb-2025	15:33:20	GBp	187	1,482.50	XLON	xVqNBSiaPYO
25-Feb-2025	15:33:20	GBp	1,814	1,482.50	XLON	xVqNBSiaPYQ
25-Feb-2025	15:33:20	GBp	1,000	1,482.50	XLON	xVqNBSiaPYS
25-Feb-2025	15:33:20	GBp	54	1,482.50	XLON	xVqNBSiaPYU
25-Feb-2025	15:33:20	GBp	529	1,482.50	XLON	xVqNBSiaPjW
25-Feb-2025	15:32:18	GBp	949	1,481.50	XLON	xVqNBSiaPqt
25-Feb-2025	15:32:12	GBp	305	1,482.00	XLON	xVqNBSiaPt1
25-Feb-2025	15:32:12	GBp	46	1,482.00	XLON	xVqNBSiaPt3
25-Feb-2025	15:32:10	GBp	1,451	1,482.00	XLON	xVqNBSiaPtA
25-Feb-2025	15:30:58	GBp	623	1,481.50	XLON	xVqNBSiaP$S
25-Feb-2025	15:30:45	GBp	1,507	1,481.50	XLON	xVqNBSiaPv1
25-Feb-2025	15:30:45	GBp	851	1,481.50	XLON	xVqNBSiaPv4
25-Feb-2025	15:30:45	GBp	1,062	1,481.50	XLON	xVqNBSiaPv6
25-Feb-2025	15:29:47	GBp	898	1,480.50	XLON	xVqNBSiaPDW
25-Feb-2025	15:28:44	GBp	401	1,479.50	XLON	xVqNBSiaPAC
25-Feb-2025	15:28:44	GBp	226	1,479.50	XLON	xVqNBSiaPAE
25-Feb-2025	15:28:44	GBp	792	1,479.50	XLON	xVqNBSiaPAK
25-Feb-2025	15:28:42	GBp	1,044	1,480.00	XLON	xVqNBSiaPAU
25-Feb-2025	15:28:31	GBp	1,869	1,480.50	XLON	xVqNBSiaPKl
25-Feb-2025	15:28:31	GBp	512	1,480.50	XLON	xVqNBSiaPKn
25-Feb-2025	15:26:39	GBp	265	1,480.50	XLON	xVqNBSiaPQ0
25-Feb-2025	15:26:39	GBp	425	1,480.50	XLON	xVqNBSiaPQ7
25-Feb-2025	15:26:39	GBp	705	1,481.00	XLON	xVqNBSiaPQ8
25-Feb-2025	15:26:33	GBp	1,607	1,481.50	XLON	xVqNBSiaPQU
25-Feb-2025	15:26:33	GBp	2,684	1,481.50	XLON	xVqNBSia6bf
25-Feb-2025	15:26:33	GBp	92	1,481.50	XLON	xVqNBSia6bh
25-Feb-2025	15:26:33	GBp	543	1,481.50	XLON	xVqNBSia6bx
25-Feb-2025	15:26:33	GBp	793	1,481.50	XLON	xVqNBSia6bz
25-Feb-2025	15:25:06	GBp	527	1,480.50	XLON	xVqNBSia6Yu
25-Feb-2025	15:25:06	GBp	163	1,480.50	XLON	xVqNBSia6Yw
25-Feb-2025	15:25:06	GBp	1,433	1,480.50	XLON	xVqNBSia6Yy
25-Feb-2025	15:25:01	GBp	320	1,480.50	XLON	xVqNBSia6je
25-Feb-2025	15:23:44	GBp	2,226	1,479.50	XLON	xVqNBSia6hf
25-Feb-2025	15:22:49	GBp	1,577	1,479.00	XLON	xVqNBSia6tY
25-Feb-2025	15:21:38	GBp	569	1,479.00	XLON	xVqNBSia6zp
25-Feb-2025	15:21:19	GBp	460	1,480.00	XLON	xVqNBSia6y8
25-Feb-2025	15:21:19	GBp	358	1,480.00	XLON	xVqNBSia6yF
25-Feb-2025	15:21:16	GBp	514	1,480.50	XLON	xVqNBSia6yS
25-Feb-2025	15:21:09	GBp	788	1,480.00	XLON	xVqNBSia6$u
25-Feb-2025	15:21:02	GBp	738	1,480.50	XLON	xVqNBSia6@v
25-Feb-2025	15:20:44	GBp	499	1,479.50	XLON	xVqNBSia6vN
25-Feb-2025	15:20:38	GBp	1,767	1,479.50	XLON	xVqNBSia6uC
25-Feb-2025	15:20:03	GBp	2,208	1,479.00	XLON	xVqNBSia65w
25-Feb-2025	15:19:56	GBp	1,847	1,479.50	XLON	xVqNBSia64I
25-Feb-2025	15:19:56	GBp	233	1,479.50	XLON	xVqNBSia64K
25-Feb-2025	15:19:56	GBp	303	1,479.50	XLON	xVqNBSia64M
25-Feb-2025	15:19:02	GBp	679	1,479.00	XLON	xVqNBSia6Dz
25-Feb-2025	15:19:02	GBp	1,550	1,479.50	XLON	xVqNBSia6D$
25-Feb-2025	15:19:00	GBp	431	1,479.50	XLON	xVqNBSia6DU
25-Feb-2025	15:18:57	GBp	1,324	1,479.50	XLON	xVqNBSia6Cs
25-Feb-2025	15:18:57	GBp	480	1,479.50	XLON	xVqNBSia6Cu
25-Feb-2025	15:18:42	GBp	388	1,479.00	XLON	xVqNBSia6FN
25-Feb-2025	15:18:42	GBp	524	1,479.00	XLON	xVqNBSia6FP
25-Feb-2025	15:18:39	GBp	1,382	1,479.00	XLON	xVqNBSia6En
25-Feb-2025	15:18:39	GBp	459	1,479.00	XLON	xVqNBSia6Ep
25-Feb-2025	15:17:32	GBp	118	1,477.50	XLON	xVqNBSia6Kx
25-Feb-2025	15:17:32	GBp	323	1,477.50	XLON	xVqNBSia6K@
25-Feb-2025	15:17:32	GBp	362	1,477.50	XLON	xVqNBSia6K0
25-Feb-2025	15:15:16	GBp	300	1,475.00	XLON	xVqNBSia6RA
25-Feb-2025	15:15:15	GBp	431	1,475.50	XLON	xVqNBSia6RG
25-Feb-2025	15:15:09	GBp	13	1,475.50	XLON	xVqNBSia6QE
25-Feb-2025	15:15:09	GBp	371	1,475.50	XLON	xVqNBSia6QG
25-Feb-2025	15:15:04	GBp	637	1,476.00	XLON	xVqNBSia7aW
25-Feb-2025	15:15:02	GBp	1,033	1,476.50	XLON	xVqNBSia7ai
25-Feb-2025	15:15:02	GBp	765	1,476.50	XLON	xVqNBSia7aq
25-Feb-2025	15:15:02	GBp	952	1,476.50	XLON	xVqNBSia7as
25-Feb-2025	15:14:31	GBp	1,056	1,477.00	XLON	xVqNBSia7cN
25-Feb-2025	15:13:58	GBp	351	1,476.00	XLON	xVqNBSia7Zk
25-Feb-2025	15:13:58	GBp	1,673	1,476.00	XLON	xVqNBSia7Zr
25-Feb-2025	15:13:40	GBp	418	1,476.50	XLON	xVqNBSia7YV
25-Feb-2025	15:13:40	GBp	670	1,476.50	XLON	xVqNBSia7jb
25-Feb-2025	15:13:40	GBp	593	1,476.50	XLON	xVqNBSia7jd
25-Feb-2025	15:13:40	GBp	949	1,476.50	XLON	xVqNBSia7jf
25-Feb-2025	15:13:40	GBp	15	1,476.50	XLON	xVqNBSia7jh
25-Feb-2025	15:13:40	GBp	224	1,476.50	XLON	xVqNBSia7jj
25-Feb-2025	15:13:40	GBp	331	1,476.50	XLON	xVqNBSia7jl
25-Feb-2025	15:13:40	GBp	409	1,476.50	XLON	xVqNBSia7jX
25-Feb-2025	15:13:40	GBp	566	1,476.50	XLON	xVqNBSia7jZ
25-Feb-2025	15:12:39	GBp	476	1,476.00	XLON	xVqNBSia7e8
25-Feb-2025	15:12:39	GBp	542	1,476.00	XLON	xVqNBSia7eA
25-Feb-2025	15:11:24	GBp	352	1,476.50	XLON	xVqNBSia7p4
25-Feb-2025	15:11:24	GBp	484	1,476.50	XLON	xVqNBSia7pD
25-Feb-2025	15:11:03	GBp	785	1,476.50	XLON	xVqNBSia7zu
25-Feb-2025	15:11:02	GBp	429	1,477.00	XLON	xVqNBSia7zy
25-Feb-2025	15:11:02	GBp	1,360	1,477.00	XLON	xVqNBSia7z@
25-Feb-2025	15:11:02	GBp	2,485	1,477.00	XLON	xVqNBSia7z5
25-Feb-2025	15:10:10	GBp	811	1,477.00	XLON	xVqNBSia7ur
25-Feb-2025	15:10:10	GBp	938	1,477.00	XLON	xVqNBSia7ut
25-Feb-2025	15:09:30	GBp	846	1,477.50	XLON	xVqNBSia74i
25-Feb-2025	15:09:03	GBp	946	1,477.00	XLON	xVqNBSia761
25-Feb-2025	15:08:49	GBp	96	1,477.50	XLON	xVqNBSia70d
25-Feb-2025	15:08:49	GBp	1,710	1,477.50	XLON	xVqNBSia70f
25-Feb-2025	15:08:49	GBp	96	1,477.50	XLON	xVqNBSia70h
25-Feb-2025	15:07:56	GBp	469	1,478.00	XLON	xVqNBSia7EL
25-Feb-2025	15:07:56	GBp	1,113	1,478.50	XLON	xVqNBSia7EN
25-Feb-2025	15:07:54	GBp	1,777	1,479.00	XLON	xVqNBSia79X
25-Feb-2025	15:07:43	GBp	168	1,479.00	XLON	xVqNBSia78F
25-Feb-2025	15:07:43	GBp	1,000	1,479.00	XLON	xVqNBSia78H
25-Feb-2025	15:07:43	GBp	894	1,479.00	XLON	xVqNBSia78J
25-Feb-2025	15:07:16	GBp	351	1,479.50	XLON	xVqNBSia7Kv
25-Feb-2025	15:06:25	GBp	402	1,479.00	XLON	xVqNBSia7JM
25-Feb-2025	15:06:25	GBp	314	1,479.50	XLON	xVqNBSia7JO
25-Feb-2025	15:06:25	GBp	356	1,479.50	XLON	xVqNBSia7JQ
25-Feb-2025	15:06:25	GBp	1,200	1,480.00	XLON	xVqNBSia7JS
25-Feb-2025	15:06:25	GBp	330	1,480.00	XLON	xVqNBSia7JU
25-Feb-2025	15:06:10	GBp	583	1,480.50	XLON	xVqNBSia7TR
25-Feb-2025	15:06:10	GBp	921	1,480.50	XLON	xVqNBSia7TT
25-Feb-2025	15:06:10	GBp	372	1,480.50	XLON	xVqNBSia7TV
25-Feb-2025	15:05:40	GBp	635	1,480.00	XLON	xVqNBSia7Pb
25-Feb-2025	15:05:03	GBp	1,225	1,479.00	XLON	xVqNBSia4bE
25-Feb-2025	15:04:57	GBp	2,148	1,479.50	XLON	xVqNBSia4ae
25-Feb-2025	15:04:11	GBp	629	1,479.50	XLON	xVqNBSia4WB
25-Feb-2025	15:04:00	GBp	646	1,480.00	XLON	xVqNBSia4ZD
25-Feb-2025	15:03:58	GBp	1,474	1,480.50	XLON	xVqNBSia4ZE
25-Feb-2025	15:03:44	GBp	1,047	1,481.00	XLON	xVqNBSia4YU
25-Feb-2025	15:03:44	GBp	885	1,481.00	XLON	xVqNBSia4jb
25-Feb-2025	15:03:44	GBp	162	1,481.00	XLON	xVqNBSia4jd
25-Feb-2025	15:03:07	GBp	1,095	1,481.50	XLON	xVqNBSia4k8
25-Feb-2025	15:02:51	GBp	402	1,481.00	XLON	xVqNBSia4fF
25-Feb-2025	15:02:37	GBp	1,136	1,481.00	XLON	xVqNBSia4hX
25-Feb-2025	15:02:29	GBp	1,197	1,481.50	XLON	xVqNBSia4h$
25-Feb-2025	15:02:13	GBp	99	1,482.00	XLON	xVqNBSia4rh
25-Feb-2025	15:02:13	GBp	993	1,482.00	XLON	xVqNBSia4rj
25-Feb-2025	15:01:53	GBp	1,581	1,481.50	XLON	xVqNBSia4tz
25-Feb-2025	15:01:42	GBp	261	1,482.00	XLON	xVqNBSia4sD
25-Feb-2025	15:01:42	GBp	602	1,482.00	XLON	xVqNBSia4sF
25-Feb-2025	15:01:42	GBp	1,268	1,482.00	XLON	xVqNBSia4sH
25-Feb-2025	15:01:42	GBp	371	1,482.00	XLON	xVqNBSia4sJ
25-Feb-2025	15:01:42	GBp	228	1,482.00	XLON	xVqNBSia4sL
25-Feb-2025	15:01:41	GBp	1,451	1,481.50	XLON	xVqNBSia4nf
25-Feb-2025	15:00:08	GBp	346	1,480.50	XLON	xVqNBSia4vk
25-Feb-2025	15:00:08	GBp	124	1,480.50	XLON	xVqNBSia4vm
25-Feb-2025	15:00:06	GBp	988	1,481.00	XLON	xVqNBSia4vw
25-Feb-2025	15:00:01	GBp	1,804	1,481.50	XLON	xVqNBSia4vJ
25-Feb-2025	14:59:13	GBp	1,000	1,482.00	XLON	xVqNBSia442
25-Feb-2025	14:59:11	GBp	200	1,481.00	XLON	xVqNBSia44F
25-Feb-2025	14:59:11	GBp	200	1,481.00	XLON	xVqNBSia44H
25-Feb-2025	14:59:11	GBp	400	1,481.00	XLON	xVqNBSia44J
25-Feb-2025	14:59:11	GBp	150	1,481.00	XLON	xVqNBSia44L
25-Feb-2025	14:58:54	GBp	953	1,481.00	XLON	xVqNBSia46p
25-Feb-2025	14:58:54	GBp	600	1,481.00	XLON	xVqNBSia46r
25-Feb-2025	14:58:54	GBp	800	1,481.00	XLON	xVqNBSia46$
25-Feb-2025	14:58:52	GBp	862	1,481.50	XLON	xVqNBSia46D
25-Feb-2025	14:58:52	GBp	531	1,481.50	XLON	xVqNBSia46G
25-Feb-2025	14:58:52	GBp	1,958	1,481.50	XLON	xVqNBSia46I
25-Feb-2025	14:57:56	GBp	433	1,482.00	XLON	xVqNBSia49y
25-Feb-2025	14:57:48	GBp	286	1,482.00	XLON	xVqNBSia4Bg
25-Feb-2025	14:57:48	GBp	72	1,482.00	XLON	xVqNBSia4Bn
25-Feb-2025	14:57:48	GBp	600	1,482.00	XLON	xVqNBSia4Bp
25-Feb-2025	14:57:48	GBp	773	1,482.00	XLON	xVqNBSia4Br
25-Feb-2025	14:56:45	GBp	481	1,481.00	XLON	xVqNBSia4GW
25-Feb-2025	14:56:00	GBp	517	1,479.00	XLON	xVqNBSia4Oe
25-Feb-2025	14:55:42	GBp	578	1,481.00	XLON	xVqNBSia4Qb
25-Feb-2025	14:55:42	GBp	464	1,480.50	XLON	xVqNBSia4Qe
25-Feb-2025	14:55:41	GBp	771	1,481.00	XLON	xVqNBSia4Qg
25-Feb-2025	14:55:41	GBp	1,761	1,481.50	XLON	xVqNBSia4Qi
25-Feb-2025	14:55:31	GBp	662	1,482.00	XLON	xVqNBSia5b5
25-Feb-2025	14:55:03	GBp	513	1,482.00	XLON	xVqNBSia5Xt
25-Feb-2025	14:54:34	GBp	435	1,481.50	XLON	xVqNBSia5Y@
25-Feb-2025	14:54:25	GBp	417	1,482.00	XLON	xVqNBSia5YS
25-Feb-2025	14:54:25	GBp	599	1,482.50	XLON	xVqNBSia5YU
25-Feb-2025	14:54:13	GBp	410	1,482.50	XLON	xVqNBSia5jO
25-Feb-2025	14:54:01	GBp	987	1,483.00	XLON	xVqNBSia5lu
25-Feb-2025	14:54:01	GBp	2,253	1,483.00	XLON	xVqNBSia5l1
25-Feb-2025	14:53:44	GBp	478	1,483.50	XLON	xVqNBSia5e@
25-Feb-2025	14:53:44	GBp	380	1,483.50	XLON	xVqNBSia5e0
25-Feb-2025	14:53:44	GBp	335	1,483.50	XLON	xVqNBSia5e2
25-Feb-2025	14:53:44	GBp	1,814	1,483.50	XLON	xVqNBSia5e4
25-Feb-2025	14:53:44	GBp	585	1,483.50	XLON	xVqNBSia5e6
25-Feb-2025	14:53:41	GBp	351	1,483.00	XLON	xVqNBSia5hf
25-Feb-2025	14:52:47	GBp	458	1,482.50	XLON	xVqNBSia5sR
25-Feb-2025	14:52:04	GBp	1,523	1,480.50	XLON	xVqNBSia5oa
25-Feb-2025	14:52:02	GBp	1,429	1,481.00	XLON	xVqNBSia5om
25-Feb-2025	14:51:37	GBp	577	1,480.50	XLON	xVqNBSia5$v
25-Feb-2025	14:51:32	GBp	521	1,481.00	XLON	xVqNBSia5@$
25-Feb-2025	14:51:32	GBp	798	1,481.00	XLON	xVqNBSia5@1
25-Feb-2025	14:50:56	GBp	505	1,480.00	XLON	xVqNBSia5xK
25-Feb-2025	14:50:56	GBp	646	1,480.00	XLON	xVqNBSia5xM
25-Feb-2025	14:50:39	GBp	642	1,479.50	XLON	xVqNBSia54X
25-Feb-2025	14:50:14	GBp	720	1,479.50	XLON	xVqNBSia57j
25-Feb-2025	14:50:11	GBp	1,645	1,480.00	XLON	xVqNBSia57$
25-Feb-2025	14:50:04	GBp	1,135	1,480.50	XLON	xVqNBSia57F
25-Feb-2025	14:50:04	GBp	1,740	1,480.50	XLON	xVqNBSia57H
25-Feb-2025	14:49:20	GBp	2,384	1,478.50	XLON	xVqNBSia5Dv
25-Feb-2025	14:48:34	GBp	1,279	1,478.50	XLON	xVqNBSia5BT
25-Feb-2025	14:48:34	GBp	786	1,478.50	XLON	xVqNBSia5AW
25-Feb-2025	14:48:34	GBp	1,226	1,478.50	XLON	xVqNBSia5AY
25-Feb-2025	14:47:57	GBp	1,545	1,478.50	XLON	xVqNBSia5HW
25-Feb-2025	14:47:31	GBp	1,444	1,478.50	XLON	xVqNBSia5Td
25-Feb-2025	14:46:54	GBp	162	1,478.50	XLON	xVqNBSia5OB
25-Feb-2025	14:46:54	GBp	2,041	1,478.50	XLON	xVqNBSia5O9
25-Feb-2025	14:46:53	GBp	344	1,479.00	XLON	xVqNBSia5RZ
25-Feb-2025	14:46:53	GBp	244	1,479.00	XLON	xVqNBSia5Rb
25-Feb-2025	14:46:53	GBp	59	1,479.00	XLON	xVqNBSia5Rd
25-Feb-2025	14:46:53	GBp	615	1,479.00	XLON	xVqNBSia5Rf
25-Feb-2025	14:46:53	GBp	2,484	1,478.50	XLON	xVqNBSia5Rk
25-Feb-2025	14:45:23	GBp	823	1,477.00	XLON	xVqNBSia2YT
25-Feb-2025	14:45:23	GBp	1,866	1,477.50	XLON	xVqNBSia2YV
25-Feb-2025	14:45:23	GBp	11	1,477.50	XLON	xVqNBSia2jX
25-Feb-2025	14:45:06	GBp	470	1,477.50	XLON	xVqNBSia2lp
25-Feb-2025	14:45:06	GBp	1,075	1,478.00	XLON	xVqNBSia2ls
25-Feb-2025	14:44:17	GBp	2,044	1,475.00	XLON	xVqNBSia2hN
25-Feb-2025	14:43:39	GBp	981	1,474.50	XLON	xVqNBSia2tC
25-Feb-2025	14:43:19	GBp	1,733	1,475.00	XLON	xVqNBSia2sN
25-Feb-2025	14:42:51	GBp	837	1,474.00	XLON	xVqNBSia2os
25-Feb-2025	14:42:28	GBp	896	1,474.50	XLON	xVqNBSia2yz
25-Feb-2025	14:42:24	GBp	2,043	1,475.00	XLON	xVqNBSia2yN
25-Feb-2025	14:42:09	GBp	983	1,475.00	XLON	xVqNBSia2@c
25-Feb-2025	14:42:09	GBp	247	1,475.00	XLON	xVqNBSia2@e
25-Feb-2025	14:42:09	GBp	400	1,475.00	XLON	xVqNBSia2@g
25-Feb-2025	14:42:09	GBp	317	1,475.00	XLON	xVqNBSia2@i
25-Feb-2025	14:42:07	GBp	841	1,474.50	XLON	xVqNBSia2vm
25-Feb-2025	14:42:07	GBp	925	1,474.50	XLON	xVqNBSia2vo
25-Feb-2025	14:41:18	GBp	296	1,474.50	XLON	xVqNBSia25F
25-Feb-2025	14:41:18	GBp	26	1,474.50	XLON	xVqNBSia25P
25-Feb-2025	14:41:18	GBp	303	1,474.50	XLON	xVqNBSia25R
25-Feb-2025	14:41:03	GBp	1,889	1,473.50	XLON	xVqNBSia27@
25-Feb-2025	14:40:09	GBp	151	1,472.50	XLON	xVqNBSia225
25-Feb-2025	14:40:09	GBp	491	1,472.50	XLON	xVqNBSia227
25-Feb-2025	14:39:34	GBp	907	1,472.50	XLON	xVqNBSia2E$
25-Feb-2025	14:39:29	GBp	928	1,472.50	XLON	xVqNBSia29Z
25-Feb-2025	14:39:17	GBp	556	1,473.50	XLON	xVqNBSia29S
25-Feb-2025	14:39:17	GBp	854	1,473.50	XLON	xVqNBSia29U
25-Feb-2025	14:39:17	GBp	1,615	1,473.00	XLON	xVqNBSia28b
25-Feb-2025	14:39:17	GBp	503	1,473.00	XLON	xVqNBSia28d
25-Feb-2025	14:39:06	GBp	380	1,473.50	XLON	xVqNBSia28V
25-Feb-2025	14:39:06	GBp	334	1,473.50	XLON	xVqNBSia2BX
25-Feb-2025	14:39:06	GBp	322	1,473.50	XLON	xVqNBSia2BZ
25-Feb-2025	14:39:06	GBp	2,628	1,473.50	XLON	xVqNBSia2Bi
25-Feb-2025	14:38:14	GBp	1,060	1,473.50	XLON	xVqNBSia2NM
25-Feb-2025	14:37:26	GBp	1,553	1,473.00	XLON	xVqNBSia2JD
25-Feb-2025	14:37:17	GBp	780	1,473.00	XLON	xVqNBSia2ID
25-Feb-2025	14:37:17	GBp	534	1,473.00	XLON	xVqNBSia2IF
25-Feb-2025	14:37:17	GBp	629	1,473.00	XLON	xVqNBSia2IH
25-Feb-2025	14:37:17	GBp	599	1,473.00	XLON	xVqNBSia2IJ
25-Feb-2025	14:37:17	GBp	439	1,473.00	XLON	xVqNBSia2IK
25-Feb-2025	14:37:17	GBp	20	1,473.00	XLON	xVqNBSia2IM
25-Feb-2025	14:36:20	GBp	457	1,472.00	XLON	xVqNBSia2PB
25-Feb-2025	14:36:19	GBp	1,044	1,472.50	XLON	xVqNBSia2PD
25-Feb-2025	14:36:04	GBp	473	1,473.00	XLON	xVqNBSia2O@
25-Feb-2025	14:35:44	GBp	579	1,472.50	XLON	xVqNBSia2QI
25-Feb-2025	14:35:39	GBp	94	1,472.50	XLON	xVqNBSia3bh
25-Feb-2025	14:35:39	GBp	327	1,472.50	XLON	xVqNBSia3bj
25-Feb-2025	14:35:25	GBp	535	1,472.50	XLON	xVqNBSia3aX
25-Feb-2025	14:35:24	GBp	1,221	1,473.00	XLON	xVqNBSia3an
25-Feb-2025	14:35:24	GBp	2,394	1,473.00	XLON	xVqNBSia3aq
25-Feb-2025	14:35:03	GBp	414	1,473.50	XLON	xVqNBSia3ci
25-Feb-2025	14:35:03	GBp	499	1,473.50	XLON	xVqNBSia3ck
25-Feb-2025	14:35:03	GBp	1,814	1,473.50	XLON	xVqNBSia3cm
25-Feb-2025	14:35:03	GBp	1,166	1,473.50	XLON	xVqNBSia3ct
25-Feb-2025	14:34:29	GBp	677	1,473.00	XLON	xVqNBSia3Yb
25-Feb-2025	14:34:29	GBp	1,647	1,473.50	XLON	xVqNBSia3Yd
25-Feb-2025	14:34:25	GBp	1,467	1,474.00	XLON	xVqNBSia3Yr
25-Feb-2025	14:34:25	GBp	1,465	1,474.00	XLON	xVqNBSia3Y7
25-Feb-2025	14:34:24	GBp	430	1,474.00	XLON	xVqNBSia3YD
25-Feb-2025	14:34:24	GBp	1,550	1,474.00	XLON	xVqNBSia3YN
25-Feb-2025	14:33:48	GBp	2,436	1,474.00	XLON	xVqNBSia3lU
25-Feb-2025	14:33:35	GBp	623	1,474.50	XLON	xVqNBSia3ek
25-Feb-2025	14:33:35	GBp	436	1,474.50	XLON	xVqNBSia3et
25-Feb-2025	14:33:35	GBp	3,429	1,474.50	XLON	xVqNBSia3e@
25-Feb-2025	14:33:35	GBp	294	1,474.50	XLON	xVqNBSia3e4
25-Feb-2025	14:33:35	GBp	1,814	1,474.50	XLON	xVqNBSia3e6
25-Feb-2025	14:32:45	GBp	679	1,473.00	XLON	xVqNBSia3sa
25-Feb-2025	14:32:45	GBp	1,453	1,473.50	XLON	xVqNBSia3sf
25-Feb-2025	14:32:45	GBp	882	1,473.50	XLON	xVqNBSia3sp
25-Feb-2025	14:32:45	GBp	24	1,473.50	XLON	xVqNBSia3sr
25-Feb-2025	14:32:45	GBp	371	1,473.50	XLON	xVqNBSia3st
25-Feb-2025	14:32:45	GBp	318	1,473.50	XLON	xVqNBSia3sv
25-Feb-2025	14:32:45	GBp	510	1,473.50	XLON	xVqNBSia3sx
25-Feb-2025	14:32:42	GBp	1,550	1,473.50	XLON	xVqNBSia3sF
25-Feb-2025	14:32:06	GBp	378	1,473.50	XLON	xVqNBSia3zp
25-Feb-2025	14:32:06	GBp	219	1,473.50	XLON	xVqNBSia3zr
25-Feb-2025	14:31:43	GBp	2,768	1,472.50	XLON	xVqNBSia3vj
25-Feb-2025	14:31:43	GBp	79	1,473.00	XLON	xVqNBSia3vp
25-Feb-2025	14:31:43	GBp	452	1,473.00	XLON	xVqNBSia3vr
25-Feb-2025	14:31:43	GBp	225	1,473.00	XLON	xVqNBSia3vz
25-Feb-2025	14:31:43	GBp	795	1,473.00	XLON	xVqNBSia3v$
25-Feb-2025	14:31:43	GBp	753	1,472.50	XLON	xVqNBSia3v8
25-Feb-2025	14:31:43	GBp	699	1,472.50	XLON	xVqNBSia3vA
25-Feb-2025	14:31:43	GBp	1,019	1,473.00	XLON	xVqNBSia3vF
25-Feb-2025	14:31:43	GBp	747	1,472.50	XLON	xVqNBSia3vK
25-Feb-2025	14:31:43	GBp	803	1,472.50	XLON	xVqNBSia3vM
25-Feb-2025	14:30:50	GBp	759	1,471.50	XLON	xVqNBSia30h
25-Feb-2025	14:30:50	GBp	348	1,472.00	XLON	xVqNBSia30s
25-Feb-2025	14:30:50	GBp	1,383	1,472.00	XLON	xVqNBSia30x
25-Feb-2025	14:30:50	GBp	431	1,472.00	XLON	xVqNBSia30y
25-Feb-2025	14:30:50	GBp	2,427	1,472.00	XLON	xVqNBSia305
25-Feb-2025	14:30:25	GBp	1,318	1,472.00	XLON	xVqNBSia3Eo
25-Feb-2025	14:30:24	GBp	357	1,471.50	XLON	xVqNBSia38Z
25-Feb-2025	14:30:00	GBp	2,484	1,468.00	XLON	xVqNBSia3K4
25-Feb-2025	14:29:41	GBp	158	1,468.00	XLON	xVqNBSia3Ms
25-Feb-2025	14:29:41	GBp	1,392	1,468.00	XLON	xVqNBSia3Mu
25-Feb-2025	14:29:04	GBp	794	1,468.50	XLON	xVqNBSia3SJ
25-Feb-2025	14:27:41	GBp	1,421	1,468.00	XLON	xVqNBSia0cQ
25-Feb-2025	14:27:23	GBp	320	1,468.00	XLON	xVqNBSia0XN
25-Feb-2025	14:27:14	GBp	450	1,468.00	XLON	xVqNBSia0WH
25-Feb-2025	14:26:25	GBp	186	1,468.00	XLON	xVqNBSia0in
25-Feb-2025	14:26:25	GBp	474	1,468.00	XLON	xVqNBSia0ip
25-Feb-2025	14:26:25	GBp	343	1,468.00	XLON	xVqNBSia0ir
25-Feb-2025	14:26:25	GBp	1,393	1,468.00	XLON	xVqNBSia0ix
25-Feb-2025	14:26:09	GBp	939	1,468.00	XLON	xVqNBSia0lG
25-Feb-2025	14:25:00	GBp	545	1,468.50	XLON	xVqNBSia0sa
25-Feb-2025	14:24:57	GBp	389	1,469.00	XLON	xVqNBSia0s7
25-Feb-2025	14:24:32	GBp	511	1,469.50	XLON	xVqNBSia0pL
25-Feb-2025	14:24:32	GBp	430	1,469.50	XLON	xVqNBSia0pP
25-Feb-2025	14:24:32	GBp	2,182	1,469.50	XLON	xVqNBSia0pS
25-Feb-2025	14:23:35	GBp	2,474	1,469.50	XLON	xVqNBSia0x@
25-Feb-2025	14:21:29	GBp	150	1,469.50	XLON	xVqNBSia0A5
25-Feb-2025	14:21:29	GBp	452	1,469.50	XLON	xVqNBSia0A7
25-Feb-2025	14:21:29	GBp	1,450	1,469.50	XLON	xVqNBSia0A9
25-Feb-2025	14:21:29	GBp	782	1,469.50	XLON	xVqNBSia0AF
25-Feb-2025	14:21:29	GBp	1,704	1,469.50	XLON	xVqNBSia0AH
25-Feb-2025	14:19:49	GBp	582	1,469.50	XLON	xVqNBSia1dP
25-Feb-2025	14:19:49	GBp	1,567	1,469.50	XLON	xVqNBSia1dR
25-Feb-2025	14:18:17	GBp	2,471	1,467.50	XLON	xVqNBSia1f5
25-Feb-2025	14:15:16	GBp	516	1,467.50	XLON	xVqNBSia1$0
25-Feb-2025	14:15:16	GBp	516	1,467.50	XLON	xVqNBSia1$2
25-Feb-2025	14:15:00	GBp	1,873	1,468.00	XLON	xVqNBSia1@i
25-Feb-2025	14:13:23	GBp	417	1,467.50	XLON	xVqNBSia162
25-Feb-2025	14:13:23	GBp	801	1,467.50	XLON	xVqNBSia164
25-Feb-2025	14:12:46	GBp	1,252	1,468.00	XLON	xVqNBSia12K
25-Feb-2025	14:11:18	GBp	2,025	1,468.00	XLON	xVqNBSia18C
25-Feb-2025	14:10:03	GBp	1	1,467.50	XLON	xVqNBSia1Gl
25-Feb-2025	14:09:25	GBp	292	1,467.50	XLON	xVqNBSia1IF
25-Feb-2025	14:09:25	GBp	901	1,467.50	XLON	xVqNBSia1IH
25-Feb-2025	14:07:30	GBp	41	1,467.50	XLON	xVqNBSiaEal
25-Feb-2025	14:07:30	GBp	392	1,467.50	XLON	xVqNBSiaEan
25-Feb-2025	14:06:55	GBp	24	1,468.00	XLON	xVqNBSiaEd7
25-Feb-2025	14:06:54	GBp	411	1,468.00	XLON	xVqNBSiaEdT
25-Feb-2025	14:06:44	GBp	351	1,468.50	XLON	xVqNBSiaEWb
25-Feb-2025	14:06:39	GBp	36	1,468.50	XLON	xVqNBSiaEWK
25-Feb-2025	14:06:39	GBp	661	1,468.50	XLON	xVqNBSiaEWM
25-Feb-2025	14:06:15	GBp	537	1,469.00	XLON	xVqNBSiaEYu
25-Feb-2025	14:06:15	GBp	467	1,469.00	XLON	xVqNBSiaEYw
25-Feb-2025	14:04:50	GBp	897	1,469.00	XLON	xVqNBSiaEeD
25-Feb-2025	14:03:57	GBp	295	1,469.00	XLON	xVqNBSiaEts
25-Feb-2025	14:03:57	GBp	463	1,469.00	XLON	xVqNBSiaEtx
25-Feb-2025	14:03:57	GBp	1,643	1,469.00	XLON	xVqNBSiaEt@
25-Feb-2025	14:03:14	GBp	2,216	1,469.00	XLON	xVqNBSiaEpo
25-Feb-2025	14:02:47	GBp	1,635	1,469.50	XLON	xVqNBSiaEzD
25-Feb-2025	14:01:53	GBp	128	1,469.50	XLON	xVqNBSiaEua
25-Feb-2025	14:01:53	GBp	42	1,469.50	XLON	xVqNBSiaEuW
25-Feb-2025	14:01:53	GBp	401	1,469.50	XLON	xVqNBSiaEuY
25-Feb-2025	14:00:11	GBp	2,371	1,469.50	XLON	xVqNBSiaE2W
25-Feb-2025	14:00:04	GBp	1,173	1,469.50	XLON	xVqNBSiaE23
25-Feb-2025	13:56:15	GBp	486	1,469.50	XLON	xVqNBSiaEOM
25-Feb-2025	13:56:15	GBp	166	1,469.50	XLON	xVqNBSiaEOO
25-Feb-2025	13:56:15	GBp	728	1,469.50	XLON	xVqNBSiaEOQ
25-Feb-2025	13:55:47	GBp	275	1,469.50	XLON	xVqNBSiaFaF
25-Feb-2025	13:55:47	GBp	1,321	1,469.50	XLON	xVqNBSiaFaI
25-Feb-2025	13:55:47	GBp	705	1,469.50	XLON	xVqNBSiaFaK
25-Feb-2025	13:54:30	GBp	1,878	1,470.00	XLON	xVqNBSiaFll
25-Feb-2025	13:52:44	GBp	1,696	1,469.50	XLON	xVqNBSiaFmQ
25-Feb-2025	13:52:44	GBp	786	1,469.50	XLON	xVqNBSiaFmS
25-Feb-2025	13:52:03	GBp	365	1,470.00	XLON	xVqNBSiaFve
25-Feb-2025	13:48:13	GBp	499	1,470.00	XLON	xVqNBSiaFHb
25-Feb-2025	13:48:02	GBp	598	1,470.50	XLON	xVqNBSiaFH4
25-Feb-2025	13:47:38	GBp	190	1,470.50	XLON	xVqNBSiaFIh
25-Feb-2025	13:47:38	GBp	638	1,470.50	XLON	xVqNBSiaFIj
25-Feb-2025	13:47:37	GBp	1,265	1,470.50	XLON	xVqNBSiaFIs
25-Feb-2025	13:46:17	GBp	1,588	1,469.50	XLON	xVqNBSiaCb2
25-Feb-2025	13:45:46	GBp	2,028	1,469.50	XLON	xVqNBSiaCcg
25-Feb-2025	13:45:46	GBp	340	1,469.50	XLON	xVqNBSiaCci
25-Feb-2025	13:43:02	GBp	1,030	1,470.00	XLON	xVqNBSiaCnA
25-Feb-2025	13:43:02	GBp	330	1,470.00	XLON	xVqNBSiaCnC
25-Feb-2025	13:41:12	GBp	600	1,470.00	XLON	xVqNBSiaCwm
25-Feb-2025	13:40:23	GBp	1,243	1,470.00	XLON	xVqNBSiaC13
25-Feb-2025	13:39:34	GBp	1,559	1,470.50	XLON	xVqNBSiaCCl
25-Feb-2025	13:37:59	GBp	420	1,470.50	XLON	xVqNBSiaCKV
25-Feb-2025	13:37:57	GBp	1,403	1,470.50	XLON	xVqNBSiaCNc
25-Feb-2025	13:37:04	GBp	2,110	1,471.00	XLON	xVqNBSiaCJv
25-Feb-2025	13:33:33	GBp	791	1,469.50	XLON	xVqNBSiaDeY
25-Feb-2025	13:33:31	GBp	482	1,470.00	XLON	xVqNBSiaDeg
25-Feb-2025	13:33:31	GBp	1,322	1,470.00	XLON	xVqNBSiaDei
25-Feb-2025	13:31:23	GBp	668	1,470.50	XLON	xVqNBSiaDzx
25-Feb-2025	13:31:07	GBp	433	1,471.00	XLON	xVqNBSiaDzT
25-Feb-2025	13:30:24	GBp	847	1,471.50	XLON	xVqNBSiaDxI
25-Feb-2025	13:30:17	GBp	622	1,472.00	XLON	xVqNBSiaDw$
25-Feb-2025	13:29:17	GBp	118	1,472.50	XLON	xVqNBSiaD1X
25-Feb-2025	13:29:17	GBp	1,160	1,472.50	XLON	xVqNBSiaD1Z
25-Feb-2025	13:29:17	GBp	2,295	1,472.50	XLON	xVqNBSiaD1c
25-Feb-2025	13:25:29	GBp	2,247	1,473.00	XLON	xVqNBSiaDMq
25-Feb-2025	13:22:50	GBp	1,905	1,473.00	XLON	xVqNBSiaAbj
25-Feb-2025	13:18:47	GBp	727	1,472.50	XLON	xVqNBSiaAyQ
25-Feb-2025	13:18:38	GBp	2,009	1,472.50	XLON	xVqNBSiaA@N
25-Feb-2025	13:15:44	GBp	329	1,471.50	XLON	xVqNBSiaA8j
25-Feb-2025	13:15:44	GBp	291	1,471.50	XLON	xVqNBSiaA8l
25-Feb-2025	13:15:12	GBp	630	1,472.00	XLON	xVqNBSiaALa
25-Feb-2025	13:15:01	GBp	877	1,472.50	XLON	xVqNBSiaAKd
25-Feb-2025	13:15:01	GBp	183	1,472.50	XLON	xVqNBSiaAKf
25-Feb-2025	13:12:58	GBp	449	1,472.50	XLON	xVqNBSiaAUh
25-Feb-2025	13:12:22	GBp	265	1,473.00	XLON	xVqNBSiaARA
25-Feb-2025	13:12:22	GBp	378	1,473.00	XLON	xVqNBSiaARC
25-Feb-2025	13:12:22	GBp	877	1,473.00	XLON	xVqNBSiaARJ
25-Feb-2025	13:10:24	GBp	414	1,473.00	XLON	xVqNBSiaBYD
25-Feb-2025	13:10:24	GBp	633	1,473.00	XLON	xVqNBSiaBYG
25-Feb-2025	13:09:32	GBp	1,081	1,473.50	XLON	xVqNBSiaBf@
25-Feb-2025	13:09:32	GBp	207	1,473.50	XLON	xVqNBSiaBf0
25-Feb-2025	13:09:32	GBp	613	1,473.50	XLON	xVqNBSiaBf9
25-Feb-2025	13:09:32	GBp	747	1,473.50	XLON	xVqNBSiaBfB
25-Feb-2025	13:09:32	GBp	916	1,473.50	XLON	xVqNBSiaBfD
25-Feb-2025	13:07:25	GBp	351	1,473.50	XLON	xVqNBSiaBzo
25-Feb-2025	13:05:46	GBp	27	1,473.50	XLON	xVqNBSiaB70
25-Feb-2025	13:05:46	GBp	1,190	1,473.50	XLON	xVqNBSiaB72
25-Feb-2025	13:04:09	GBp	1,066	1,472.50	XLON	xVqNBSiaBCc
25-Feb-2025	13:04:09	GBp	689	1,472.50	XLON	xVqNBSiaBCe
25-Feb-2025	13:02:02	GBp	1,439	1,472.50	XLON	xVqNBSiaBGW
25-Feb-2025	13:02:02	GBp	14	1,472.50	XLON	xVqNBSiaBGY
25-Feb-2025	12:59:57	GBp	721	1,472.50	XLON	xVqNBSia8Y9
25-Feb-2025	12:59:14	GBp	438	1,472.50	XLON	xVqNBSia8ec
25-Feb-2025	12:58:05	GBp	603	1,472.50	XLON	xVqNBSia8oW
25-Feb-2025	12:58:05	GBp	863	1,473.00	XLON	xVqNBSia8oY
25-Feb-2025	12:56:48	GBp	713	1,473.00	XLON	xVqNBSia87R
25-Feb-2025	12:56:48	GBp	145	1,473.00	XLON	xVqNBSia87T
25-Feb-2025	12:56:46	GBp	490	1,473.00	XLON	xVqNBSia86q
25-Feb-2025	12:56:46	GBp	706	1,473.00	XLON	xVqNBSia86s
25-Feb-2025	12:55:08	GBp	756	1,473.50	XLON	xVqNBSia8Hj
25-Feb-2025	12:53:20	GBp	176	1,473.50	XLON	xVqNBSia9Zx
25-Feb-2025	12:53:20	GBp	500	1,473.50	XLON	xVqNBSia9Zz
25-Feb-2025	12:52:44	GBp	484	1,473.50	XLON	xVqNBSia9hw
25-Feb-2025	12:51:37	GBp	661	1,473.50	XLON	xVqNBSia91N
25-Feb-2025	12:51:37	GBp	67	1,473.50	XLON	xVqNBSia91Q
25-Feb-2025	12:51:37	GBp	895	1,473.50	XLON	xVqNBSia91S
25-Feb-2025	12:50:10	GBp	1,179	1,473.50	XLON	xVqNBSia9VP
25-Feb-2025	12:48:42	GBp	691	1,474.00	XLON	xVqNBSibsfL
25-Feb-2025	12:46:59	GBp	329	1,473.00	XLON	xVqNBSibs4e
25-Feb-2025	12:46:31	GBp	474	1,473.50	XLON	xVqNBSibs2n
25-Feb-2025	12:46:31	GBp	830	1,473.50	XLON	xVqNBSibs2q
25-Feb-2025	12:45:56	GBp	939	1,474.00	XLON	xVqNBSibsLc
25-Feb-2025	12:45:01	GBp	1,260	1,474.00	XLON	xVqNBSibsUh
25-Feb-2025	12:42:20	GBp	351	1,474.00	XLON	xVqNBSibt@J
25-Feb-2025	12:41:41	GBp	664	1,474.00	XLON	xVqNBSibt7X
25-Feb-2025	12:40:18	GBp	547	1,473.50	XLON	xVqNBSibtL3
25-Feb-2025	12:40:10	GBp	883	1,474.00	XLON	xVqNBSibtNw
25-Feb-2025	12:40:10	GBp	75	1,474.00	XLON	xVqNBSibtNy
25-Feb-2025	12:39:55	GBp	1,432	1,474.00	XLON	xVqNBSibtH@
25-Feb-2025	12:39:55	GBp	406	1,474.00	XLON	xVqNBSibtHy
25-Feb-2025	12:36:19	GBp	476	1,473.00	XLON	xVqNBSibqvx
25-Feb-2025	12:35:15	GBp	730	1,472.50	XLON	xVqNBSibq2b
25-Feb-2025	12:35:15	GBp	1,209	1,472.50	XLON	xVqNBSibq2g
25-Feb-2025	12:31:50	GBp	314	1,472.00	XLON	xVqNBSibrcu
25-Feb-2025	12:31:48	GBp	393	1,472.00	XLON	xVqNBSibrc3
25-Feb-2025	12:31:17	GBp	398	1,472.00	XLON	xVqNBSibrZl
25-Feb-2025	12:31:17	GBp	398	1,472.00	XLON	xVqNBSibrZq
25-Feb-2025	12:30:18	GBp	481	1,472.00	XLON	xVqNBSibrge
25-Feb-2025	12:30:17	GBp	277	1,472.50	XLON	xVqNBSibrgi
25-Feb-2025	12:30:17	GBp	821	1,472.50	XLON	xVqNBSibrgn
25-Feb-2025	12:30:17	GBp	1,705	1,472.50	XLON	xVqNBSibrgq
25-Feb-2025	12:26:16	GBp	1,490	1,471.50	XLON	xVqNBSibrEo
25-Feb-2025	12:26:10	GBp	1,490	1,472.00	XLON	xVqNBSibr9c
25-Feb-2025	12:23:04	GBp	661	1,471.00	XLON	xVqNBSiboXd
25-Feb-2025	12:20:51	GBp	626	1,471.00	XLON	xVqNBSiboz1
25-Feb-2025	12:20:38	GBp	755	1,470.50	XLON	xVqNBSiboyJ
25-Feb-2025	12:20:24	GBp	1,118	1,470.50	XLON	xVqNBSibo$C
25-Feb-2025	12:19:00	GBp	1,562	1,470.50	XLON	xVqNBSiboDq
25-Feb-2025	12:19:00	GBp	263	1,470.50	XLON	xVqNBSiboDs
25-Feb-2025	12:16:28	GBp	1,627	1,470.50	XLON	xVqNBSiboOP
25-Feb-2025	12:14:21	GBp	1,924	1,470.00	XLON	xVqNBSibpfO
25-Feb-2025	12:12:55	GBp	1,826	1,470.00	XLON	xVqNBSibp$p
25-Feb-2025	12:09:15	GBp	1,214	1,470.00	XLON	xVqNBSibmW@
25-Feb-2025	12:07:01	GBp	104	1,469.00	XLON	xVqNBSibmxs
25-Feb-2025	12:07:01	GBp	766	1,469.00	XLON	xVqNBSibmxu
25-Feb-2025	12:05:41	GBp	348	1,468.50	XLON	xVqNBSibmBt
25-Feb-2025	12:04:50	GBp	524	1,468.50	XLON	xVqNBSibmV@
25-Feb-2025	12:04:47	GBp	523	1,469.00	XLON	xVqNBSibmV9
25-Feb-2025	12:04:47	GBp	674	1,469.00	XLON	xVqNBSibmVB
25-Feb-2025	12:04:47	GBp	35	1,469.00	XLON	xVqNBSibmVE
25-Feb-2025	12:04:47	GBp	1,788	1,469.00	XLON	xVqNBSibmVG
25-Feb-2025	12:01:06	GBp	484	1,468.50	XLON	xVqNBSibn0U
25-Feb-2025	12:01:06	GBp	922	1,468.50	XLON	xVqNBSibn3b
25-Feb-2025	12:00:00	GBp	738	1,469.00	XLON	xVqNBSibnVy
25-Feb-2025	11:59:52	GBp	574	1,469.50	XLON	xVqNBSib@dk
25-Feb-2025	11:58:10	GBp	494	1,469.50	XLON	xVqNBSib@Ek
25-Feb-2025	11:58:10	GBp	199	1,469.50	XLON	xVqNBSib@Et
25-Feb-2025	11:58:10	GBp	778	1,469.50	XLON	xVqNBSib@Ev
25-Feb-2025	11:57:25	GBp	1,253	1,469.00	XLON	xVqNBSib@Ro
25-Feb-2025	11:55:25	GBp	795	1,469.00	XLON	xVqNBSib$SG
25-Feb-2025	11:53:26	GBp	322	1,469.00	XLON	xVqNBSibyV@
25-Feb-2025	11:53:22	GBp	172	1,469.50	XLON	xVqNBSibyU9
25-Feb-2025	11:53:22	GBp	291	1,469.50	XLON	xVqNBSibyUB
25-Feb-2025	11:53:22	GBp	766	1,469.50	XLON	xVqNBSibyUH
25-Feb-2025	11:52:01	GBp	442	1,469.00	XLON	xVqNBSibztU
25-Feb-2025	11:51:50	GBp	1,047	1,469.50	XLON	xVqNBSibzmk
25-Feb-2025	11:51:50	GBp	1,676	1,470.00	XLON	xVqNBSibzmu
25-Feb-2025	11:47:54	GBp	441	1,468.00	XLON	xVqNBSibwZc
25-Feb-2025	11:47:49	GBp	411	1,468.50	XLON	xVqNBSibwYF
25-Feb-2025	11:46:12	GBp	333	1,470.50	XLON	xVqNBSibwuk
25-Feb-2025	11:45:46	GBp	65	1,471.50	XLON	xVqNBSibw6V
25-Feb-2025	11:45:46	GBp	297	1,471.50	XLON	xVqNBSibw1X
25-Feb-2025	11:45:42	GBp	354	1,471.50	XLON	xVqNBSibw1Q
25-Feb-2025	11:45:14	GBp	143	1,472.00	XLON	xVqNBSibwCI
25-Feb-2025	11:45:14	GBp	143	1,472.00	XLON	xVqNBSibwCK
25-Feb-2025	11:45:14	GBp	219	1,472.00	XLON	xVqNBSibwCM
25-Feb-2025	11:44:32	GBp	555	1,472.50	XLON	xVqNBSibwU2
25-Feb-2025	11:44:31	GBp	1,038	1,472.50	XLON	xVqNBSibwUN
25-Feb-2025	11:42:06	GBp	614	1,471.50	XLON	xVqNBSibxHa
25-Feb-2025	11:41:52	GBp	833	1,472.00	XLON	xVqNBSibxJl
25-Feb-2025	11:41:52	GBp	46	1,472.00	XLON	xVqNBSibxJn
25-Feb-2025	11:40:27	GBp	351	1,472.00	XLON	xVqNBSibxQj
25-Feb-2025	11:39:49	GBp	477	1,472.00	XLON	xVqNBSibudA
25-Feb-2025	11:39:49	GBp	477	1,472.00	XLON	xVqNBSibudC
25-Feb-2025	11:37:09	GBp	609	1,472.00	XLON	xVqNBSibutP
25-Feb-2025	11:37:09	GBp	380	1,471.50	XLON	xVqNBSibutS
25-Feb-2025	11:37:09	GBp	547	1,472.00	XLON	xVqNBSibutU
25-Feb-2025	11:35:08	GBp	450	1,472.00	XLON	xVqNBSibuuX
25-Feb-2025	11:35:07	GBp	648	1,472.50	XLON	xVqNBSibuub
25-Feb-2025	11:35:07	GBp	769	1,472.50	XLON	xVqNBSibuue
25-Feb-2025	11:33:32	GBp	150	1,473.00	XLON	xVqNBSibu1X
25-Feb-2025	11:33:32	GBp	710	1,473.00	XLON	xVqNBSibu1Z
25-Feb-2025	11:31:52	GBp	542	1,473.00	XLON	xVqNBSibuAe
25-Feb-2025	11:31:52	GBp	440	1,473.50	XLON	xVqNBSibuAn
25-Feb-2025	11:31:52	GBp	443	1,473.50	XLON	xVqNBSibuAp
25-Feb-2025	11:31:27	GBp	1,150	1,473.50	XLON	xVqNBSibuLD
25-Feb-2025	11:30:53	GBp	1,193	1,473.50	XLON	xVqNBSibuM$
25-Feb-2025	11:30:53	GBp	578	1,473.50	XLON	xVqNBSibuM1
25-Feb-2025	11:26:52	GBp	1,398	1,473.50	XLON	xVqNBSibvZ7
25-Feb-2025	11:25:12	GBp	1,466	1,471.50	XLON	xVqNBSibvhp
25-Feb-2025	11:22:41	GBp	1,351	1,471.50	XLON	xVqNBSibv@q
25-Feb-2025	11:22:27	GBp	280	1,471.50	XLON	xVqNBSibvvp
25-Feb-2025	11:20:25	GBp	263	1,471.50	XLON	xVqNBSibv31
25-Feb-2025	11:20:12	GBp	681	1,471.50	XLON	xVqNBSibv2C
25-Feb-2025	11:18:32	GBp	256	1,471.50	XLON	xVqNBSibvKF
25-Feb-2025	11:18:32	GBp	348	1,471.50	XLON	xVqNBSibvKH
25-Feb-2025	11:18:26	GBp	509	1,471.50	XLON	xVqNBSibvN$
25-Feb-2025	11:16:52	GBp	608	1,471.50	XLON	xVqNBSibvRn
25-Feb-2025	11:16:40	GBp	434	1,472.00	XLON	xVqNBSibvRT
25-Feb-2025	11:16:40	GBp	181	1,472.00	XLON	xVqNBSibvRV
25-Feb-2025	11:16:30	GBp	661	1,472.00	XLON	xVqNBSibvQx
25-Feb-2025	11:15:47	GBp	381	1,472.50	XLON	xVqNBSibccZ
25-Feb-2025	11:15:12	GBp	340	1,472.50	XLON	xVqNBSibcW2
25-Feb-2025	11:15:12	GBp	340	1,472.50	XLON	xVqNBSibcW4
25-Feb-2025	11:15:12	GBp	136	1,472.50	XLON	xVqNBSibcW6
25-Feb-2025	11:13:37	GBp	553	1,472.50	XLON	xVqNBSibch5
25-Feb-2025	11:13:32	GBp	389	1,472.50	XLON	xVqNBSibchD
25-Feb-2025	11:11:58	GBp	274	1,472.50	XLON	xVqNBSibcmE
25-Feb-2025	11:11:58	GBp	395	1,473.00	XLON	xVqNBSibcmJ
25-Feb-2025	11:11:58	GBp	707	1,473.00	XLON	xVqNBSibcmP
25-Feb-2025	11:11:58	GBp	14	1,473.00	XLON	xVqNBSibcmR
25-Feb-2025	11:11:24	GBp	601	1,473.00	XLON	xVqNBSibcz9
25-Feb-2025	11:10:18	GBp	642	1,473.00	XLON	xVqNBSibcwZ
25-Feb-2025	11:10:07	GBp	1,164	1,473.00	XLON	xVqNBSibcwA
25-Feb-2025	11:09:25	GBp	720	1,473.00	XLON	xVqNBSibc1r
25-Feb-2025	11:09:25	GBp	671	1,473.00	XLON	xVqNBSibc1t
25-Feb-2025	11:09:25	GBp	277	1,473.00	XLON	xVqNBSibc1v
25-Feb-2025	11:07:27	GBp	728	1,472.00	XLON	xVqNBSibc8J
25-Feb-2025	11:04:28	GBp	224	1,471.50	XLON	xVqNBSibcVJ
25-Feb-2025	11:04:28	GBp	234	1,471.50	XLON	xVqNBSibcVL
25-Feb-2025	11:04:24	GBp	657	1,472.00	XLON	xVqNBSibcVU
25-Feb-2025	11:04:23	GBp	937	1,472.00	XLON	xVqNBSibcUn
25-Feb-2025	11:02:16	GBp	378	1,472.00	XLON	xVqNBSibdZe
25-Feb-2025	11:02:16	GBp	545	1,472.50	XLON	xVqNBSibdZg
25-Feb-2025	11:02:15	GBp	1,000	1,472.50	XLON	xVqNBSibdZp
25-Feb-2025	11:02:01	GBp	952	1,472.50	XLON	xVqNBSibdYR
25-Feb-2025	11:00:43	GBp	954	1,470.00	XLON	xVqNBSibdqZ
25-Feb-2025	10:58:51	GBp	401	1,469.50	XLON	xVqNBSibd@E
25-Feb-2025	10:58:03	GBp	502	1,469.50	XLON	xVqNBSibd44
25-Feb-2025	10:57:50	GBp	583	1,469.50	XLON	xVqNBSibd7a
25-Feb-2025	10:57:26	GBp	947	1,470.00	XLON	xVqNBSibd1M
25-Feb-2025	10:55:18	GBp	404	1,469.50	XLON	xVqNBSibdLY
25-Feb-2025	10:55:10	GBp	519	1,470.00	XLON	xVqNBSibdKe
25-Feb-2025	10:55:00	GBp	441	1,470.00	XLON	xVqNBSibdND
25-Feb-2025	10:54:12	GBp	885	1,469.50	XLON	xVqNBSibdIT
25-Feb-2025	10:53:58	GBp	827	1,470.00	XLON	xVqNBSibdSC
25-Feb-2025	10:52:36	GBp	696	1,469.50	XLON	xVqNBSibab7
25-Feb-2025	10:50:50	GBp	211	1,469.00	XLON	xVqNBSibae9
25-Feb-2025	10:50:50	GBp	266	1,469.00	XLON	xVqNBSibaeB
25-Feb-2025	10:50:50	GBp	619	1,469.00	XLON	xVqNBSibaeG
25-Feb-2025	10:50:19	GBp	621	1,469.50	XLON	xVqNBSibar8
25-Feb-2025	10:49:03	GBp	675	1,470.00	XLON	xVqNBSibayU
25-Feb-2025	10:48:57	GBp	980	1,470.50	XLON	xVqNBSiba$p
25-Feb-2025	10:48:57	GBp	1,471	1,470.50	XLON	xVqNBSiba$s
25-Feb-2025	10:46:59	GBp	1,643	1,471.00	XLON	xVqNBSiba2T
25-Feb-2025	10:46:28	GBp	1,134	1,471.00	XLON	xVqNBSibaE4
25-Feb-2025	10:42:43	GBp	3	1,470.50	XLON	xVqNBSibbZa
25-Feb-2025	10:42:43	GBp	348	1,470.50	XLON	xVqNBSibbZc
25-Feb-2025	10:42:01	GBp	558	1,470.50	XLON	xVqNBSibbg1
25-Feb-2025	10:41:45	GBp	613	1,470.50	XLON	xVqNBSibbsj
25-Feb-2025	10:41:45	GBp	337	1,470.50	XLON	xVqNBSibbsl
25-Feb-2025	10:39:57	GBp	843	1,470.00	XLON	xVqNBSibbuX
25-Feb-2025	10:39:57	GBp	1,237	1,470.00	XLON	xVqNBSibbua
25-Feb-2025	10:37:27	GBp	906	1,470.50	XLON	xVqNBSibbEt
25-Feb-2025	10:37:27	GBp	1,728	1,470.50	XLON	xVqNBSibbEw
25-Feb-2025	10:34:35	GBp	340	1,470.50	XLON	xVqNBSibbQj
25-Feb-2025	10:34:35	GBp	1,717	1,470.50	XLON	xVqNBSibbQm
25-Feb-2025	10:33:04	GBp	1,043	1,471.00	XLON	xVqNBSibYfw
25-Feb-2025	10:33:04	GBp	655	1,471.00	XLON	xVqNBSibYfy
25-Feb-2025	10:32:38	GBp	304	1,471.00	XLON	xVqNBSibYgv
25-Feb-2025	10:31:27	GBp	1,070	1,470.50	XLON	xVqNBSibYza
25-Feb-2025	10:30:12	GBp	1,068	1,470.50	XLON	xVqNBSibY4u
25-Feb-2025	10:30:00	GBp	189	1,470.50	XLON	xVqNBSibY6b
25-Feb-2025	10:30:00	GBp	443	1,470.50	XLON	xVqNBSibY6d
25-Feb-2025	10:30:00	GBp	100	1,470.50	XLON	xVqNBSibY6f
25-Feb-2025	10:30:00	GBp	297	1,470.50	XLON	xVqNBSibY6h
25-Feb-2025	10:29:57	GBp	367	1,470.50	XLON	xVqNBSibY6J
25-Feb-2025	10:29:57	GBp	36	1,470.50	XLON	xVqNBSibY6H
25-Feb-2025	10:29:57	GBp	269	1,470.50	XLON	xVqNBSibY6P
25-Feb-2025	10:29:57	GBp	282	1,470.50	XLON	xVqNBSibY6R
25-Feb-2025	10:29:54	GBp	448	1,470.50	XLON	xVqNBSibY1d
25-Feb-2025	10:29:54	GBp	267	1,470.50	XLON	xVqNBSibY1f
25-Feb-2025	10:29:54	GBp	858	1,470.50	XLON	xVqNBSibY1t
25-Feb-2025	10:29:54	GBp	248	1,470.50	XLON	xVqNBSibY1v
25-Feb-2025	10:29:54	GBp	1,072	1,470.50	XLON	xVqNBSibY1y
25-Feb-2025	10:21:02	GBp	266	1,469.00	XLON	xVqNBSibZFc
25-Feb-2025	10:21:02	GBp	49	1,469.00	XLON	xVqNBSibZFe
25-Feb-2025	10:21:02	GBp	1,154	1,469.00	XLON	xVqNBSibZFg
25-Feb-2025	10:19:08	GBp	1,092	1,469.00	XLON	xVqNBSibZSP
25-Feb-2025	10:18:40	GBp	430	1,469.50	XLON	xVqNBSibZQ@
25-Feb-2025	10:18:40	GBp	440	1,469.50	XLON	xVqNBSibZQ0
25-Feb-2025	10:18:40	GBp	498	1,469.50	XLON	xVqNBSibZQw
25-Feb-2025	10:18:40	GBp	600	1,469.50	XLON	xVqNBSibZQy
25-Feb-2025	10:16:03	GBp	845	1,469.00	XLON	xVqNBSibWmb
25-Feb-2025	10:16:03	GBp	524	1,469.00	XLON	xVqNBSibWmd
25-Feb-2025	10:15:48	GBp	941	1,469.50	XLON	xVqNBSibWp$
25-Feb-2025	10:15:48	GBp	312	1,469.50	XLON	xVqNBSibWpz
25-Feb-2025	10:14:44	GBp	482	1,469.50	XLON	xVqNBSibWuf
25-Feb-2025	10:14:44	GBp	403	1,469.50	XLON	xVqNBSibWuh
25-Feb-2025	10:13:12	GBp	35	1,469.50	XLON	xVqNBSibW0Y
25-Feb-2025	10:13:12	GBp	456	1,469.50	XLON	xVqNBSibW0a
25-Feb-2025	10:13:12	GBp	1,125	1,469.50	XLON	xVqNBSibW0c
25-Feb-2025	10:13:12	GBp	490	1,469.50	XLON	xVqNBSibW0e
25-Feb-2025	10:13:12	GBp	183	1,469.50	XLON	xVqNBSibW0n
25-Feb-2025	10:13:12	GBp	183	1,469.50	XLON	xVqNBSibW0p
25-Feb-2025	10:13:12	GBp	206	1,469.50	XLON	xVqNBSibW0r
25-Feb-2025	10:11:53	GBp	887	1,469.00	XLON	xVqNBSibW8l
25-Feb-2025	10:10:48	GBp	1,028	1,468.00	XLON	xVqNBSibWGv
25-Feb-2025	10:10:48	GBp	14	1,468.00	XLON	xVqNBSibWGx
25-Feb-2025	10:09:30	GBp	564	1,468.00	XLON	xVqNBSibXaq
25-Feb-2025	10:09:30	GBp	1,038	1,468.00	XLON	xVqNBSibXax
25-Feb-2025	10:08:33	GBp	1,037	1,468.00	XLON	xVqNBSibXY4
25-Feb-2025	10:05:25	GBp	380	1,467.50	XLON	xVqNBSibX$g
25-Feb-2025	10:05:25	GBp	567	1,467.50	XLON	xVqNBSibX$i
25-Feb-2025	10:04:04	GBp	954	1,467.00	XLON	xVqNBSibX1r
25-Feb-2025	10:03:21	GBp	532	1,467.00	XLON	xVqNBSibXF4
25-Feb-2025	10:03:21	GBp	532	1,467.00	XLON	xVqNBSibXF6
25-Feb-2025	10:01:47	GBp	1,136	1,467.00	XLON	xVqNBSibXGY
25-Feb-2025	10:01:47	GBp	1,527	1,467.00	XLON	xVqNBSibXGf
25-Feb-2025	10:01:47	GBp	94	1,467.00	XLON	xVqNBSibXGh
25-Feb-2025	09:59:14	GBp	1,547	1,467.00	XLON	xVqNBSibkYr
25-Feb-2025	09:56:25	GBp	533	1,466.50	XLON	xVqNBSibkuJ
25-Feb-2025	09:56:18	GBp	99	1,467.00	XLON	xVqNBSibkx9
25-Feb-2025	09:56:18	GBp	840	1,467.00	XLON	xVqNBSibkxB
25-Feb-2025	09:56:00	GBp	1,712	1,467.50	XLON	xVqNBSibk5L
25-Feb-2025	09:55:44	GBp	30	1,467.50	XLON	xVqNBSibk6W
25-Feb-2025	09:53:37	GBp	411	1,467.50	XLON	xVqNBSibkK7
25-Feb-2025	09:53:37	GBp	814	1,467.50	XLON	xVqNBSibkK9
25-Feb-2025	09:52:02	GBp	467	1,467.50	XLON	xVqNBSibkUp
25-Feb-2025	09:51:00	GBp	467	1,468.00	XLON	xVqNBSibld0
25-Feb-2025	09:50:05	GBp	500	1,468.50	XLON	xVqNBSibliR
25-Feb-2025	09:50:00	GBp	644	1,468.50	XLON	xVqNBSiblkc
25-Feb-2025	09:49:32	GBp	1,106	1,469.00	XLON	xVqNBSiblh1
25-Feb-2025	09:48:05	GBp	429	1,469.50	XLON	xVqNBSiblyu
25-Feb-2025	09:46:17	GBp	521	1,469.50	XLON	xVqNBSibl3g
25-Feb-2025	09:46:17	GBp	327	1,469.50	XLON	xVqNBSibl3p
25-Feb-2025	09:46:17	GBp	333	1,469.50	XLON	xVqNBSibl3r
25-Feb-2025	09:46:04	GBp	472	1,469.50	XLON	xVqNBSiblCD
25-Feb-2025	09:44:59	GBp	437	1,470.00	XLON	xVqNBSiblKF
25-Feb-2025	09:44:59	GBp	160	1,470.00	XLON	xVqNBSiblKH
25-Feb-2025	09:44:49	GBp	851	1,470.50	XLON	xVqNBSiblNG
25-Feb-2025	09:42:41	GBp	311	1,469.50	XLON	xVqNBSibid6
25-Feb-2025	09:42:41	GBp	225	1,470.00	XLON	xVqNBSibid8
25-Feb-2025	09:42:41	GBp	220	1,470.00	XLON	xVqNBSibidD
25-Feb-2025	09:42:41	GBp	542	1,470.00	XLON	xVqNBSibidJ
25-Feb-2025	09:41:52	GBp	614	1,470.00	XLON	xVqNBSibiYi
25-Feb-2025	09:40:55	GBp	586	1,470.00	XLON	xVqNBSibieD
25-Feb-2025	09:40:38	GBp	298	1,470.00	XLON	xVqNBSibigu
25-Feb-2025	09:40:38	GBp	298	1,470.00	XLON	xVqNBSibigw
25-Feb-2025	09:40:27	GBp	1,263	1,470.50	XLON	xVqNBSibiru
25-Feb-2025	09:38:02	GBp	615	1,469.50	XLON	xVqNBSibi5I
25-Feb-2025	09:38:02	GBp	859	1,469.50	XLON	xVqNBSibi5P
25-Feb-2025	09:38:01	GBp	1,181	1,470.00	XLON	xVqNBSibi5T
25-Feb-2025	09:36:40	GBp	835	1,468.50	XLON	xVqNBSibiBd
25-Feb-2025	09:36:40	GBp	665	1,468.50	XLON	xVqNBSibiBf
25-Feb-2025	09:36:21	GBp	374	1,469.00	XLON	xVqNBSibiK0
25-Feb-2025	09:36:21	GBp	1,200	1,469.00	XLON	xVqNBSibiK2
25-Feb-2025	09:36:21	GBp	998	1,469.00	XLON	xVqNBSibiKB
25-Feb-2025	09:33:23	GBp	835	1,469.00	XLON	xVqNBSibjkx
25-Feb-2025	09:33:22	GBp	116	1,469.00	XLON	xVqNBSibjk1
25-Feb-2025	09:33:22	GBp	1,200	1,469.00	XLON	xVqNBSibjk3
25-Feb-2025	09:33:22	GBp	793	1,469.00	XLON	xVqNBSibjkJ
25-Feb-2025	09:33:22	GBp	402	1,469.00	XLON	xVqNBSibjkL
25-Feb-2025	09:33:22	GBp	507	1,469.00	XLON	xVqNBSibjkN
25-Feb-2025	09:31:15	GBp	359	1,467.50	XLON	xVqNBSibjug
25-Feb-2025	09:26:06	GBp	528	1,464.00	XLON	xVqNBSibgWm
25-Feb-2025	09:26:06	GBp	552	1,464.00	XLON	xVqNBSibgWt
25-Feb-2025	09:25:25	GBp	145	1,464.50	XLON	xVqNBSibgfX
25-Feb-2025	09:25:25	GBp	306	1,464.50	XLON	xVqNBSibgfZ
25-Feb-2025	09:25:25	GBp	788	1,464.50	XLON	xVqNBSibgfc
25-Feb-2025	09:24:12	GBp	670	1,464.00	XLON	xVqNBSibgmx
25-Feb-2025	09:23:37	GBp	41	1,464.50	XLON	xVqNBSibg@A
25-Feb-2025	09:23:37	GBp	41	1,464.50	XLON	xVqNBSibg@C
25-Feb-2025	09:23:37	GBp	611	1,464.50	XLON	xVqNBSibg@E
25-Feb-2025	09:21:45	GBp	266	1,464.00	XLON	xVqNBSibgAa
25-Feb-2025	09:21:45	GBp	268	1,464.00	XLON	xVqNBSibgAY
25-Feb-2025	09:21:24	GBp	400	1,464.50	XLON	xVqNBSibgMb
25-Feb-2025	09:21:24	GBp	140	1,464.50	XLON	xVqNBSibgMd
25-Feb-2025	09:21:03	GBp	424	1,464.50	XLON	xVqNBSibgI$
25-Feb-2025	09:20:47	GBp	851	1,465.00	XLON	xVqNBSibgV5
25-Feb-2025	09:19:56	GBp	775	1,465.00	XLON	xVqNBSibhWd
25-Feb-2025	09:19:19	GBp	601	1,465.50	XLON	xVqNBSibhl5
25-Feb-2025	09:18:25	GBp	738	1,466.00	XLON	xVqNBSibhnp
25-Feb-2025	09:18:07	GBp	1,232	1,466.50	XLON	xVqNBSibhoi
25-Feb-2025	09:16:31	GBp	438	1,466.50	XLON	xVqNBSibh0g
25-Feb-2025	09:15:30	GBp	760	1,467.00	XLON	xVqNBSibh93
25-Feb-2025	09:15:30	GBp	532	1,467.00	XLON	xVqNBSibh96
25-Feb-2025	09:15:30	GBp	332	1,467.00	XLON	xVqNBSibh98
25-Feb-2025	09:13:12	GBp	320	1,467.00	XLON	xVqNBSibeXr
25-Feb-2025	09:13:12	GBp	224	1,467.00	XLON	xVqNBSibeXt
25-Feb-2025	09:13:12	GBp	471	1,467.00	XLON	xVqNBSibeXw
25-Feb-2025	09:12:59	GBp	858	1,467.50	XLON	xVqNBSibeY7
25-Feb-2025	09:12:03	GBp	719	1,468.00	XLON	xVqNBSibehZ
25-Feb-2025	09:11:11	GBp	897	1,468.00	XLON	xVqNBSibepU
25-Feb-2025	09:11:11	GBp	1,665	1,468.50	XLON	xVqNBSibeoh
25-Feb-2025	09:07:56	GBp	200	1,468.50	XLON	xVqNBSibeLp
25-Feb-2025	09:07:56	GBp	330	1,468.50	XLON	xVqNBSibeLr
25-Feb-2025	09:07:56	GBp	130	1,468.50	XLON	xVqNBSibeLt
25-Feb-2025	09:07:49	GBp	942	1,469.00	XLON	xVqNBSibeKb
25-Feb-2025	09:07:49	GBp	1,268	1,469.00	XLON	xVqNBSibeKe
25-Feb-2025	09:07:03	GBp	613	1,469.00	XLON	xVqNBSibeTe
25-Feb-2025	09:07:03	GBp	1,031	1,469.50	XLON	xVqNBSibeTg
25-Feb-2025	09:04:39	GBp	1,141	1,467.00	XLON	xVqNBSibff@
25-Feb-2025	09:03:40	GBp	1,108	1,467.00	XLON	xVqNBSibfmR
25-Feb-2025	09:02:43	GBp	1,031	1,466.50	XLON	xVqNBSibf45
25-Feb-2025	09:01:35	GBp	130	1,467.00	XLON	xVqNBSibfB7
25-Feb-2025	09:01:35	GBp	714	1,467.00	XLON	xVqNBSibfB9
25-Feb-2025	09:00:47	GBp	399	1,466.50	XLON	xVqNBSibfI0
25-Feb-2025	09:00:00	GBp	959	1,465.50	XLON	xVqNBSibfRL
25-Feb-2025	08:59:30	GBp	814	1,466.00	XLON	xVqNBSibMd7
25-Feb-2025	08:58:37	GBp	862	1,465.50	XLON	xVqNBSibMiT
25-Feb-2025	08:58:08	GBp	103	1,466.00	XLON	xVqNBSibMeN
25-Feb-2025	08:58:08	GBp	545	1,466.00	XLON	xVqNBSibMeP
25-Feb-2025	08:57:59	GBp	37	1,466.00	XLON	xVqNBSibMgL
25-Feb-2025	08:56:38	GBp	424	1,465.00	XLON	xVqNBSibMvr
25-Feb-2025	08:55:45	GBp	380	1,465.50	XLON	xVqNBSibM7q
25-Feb-2025	08:55:34	GBp	686	1,466.00	XLON	xVqNBSibM67
25-Feb-2025	08:55:23	GBp	1,270	1,466.50	XLON	xVqNBSibM1o
25-Feb-2025	08:53:42	GBp	738	1,466.00	XLON	xVqNBSibMAG
25-Feb-2025	08:51:37	GBp	588	1,465.50	XLON	xVqNBSibMQP
25-Feb-2025	08:51:33	GBp	338	1,465.50	XLON	xVqNBSibNbQ
25-Feb-2025	08:51:33	GBp	42	1,465.50	XLON	xVqNBSibNbS
25-Feb-2025	08:50:40	GBp	471	1,466.00	XLON	xVqNBSibNYK
25-Feb-2025	08:50:33	GBp	471	1,466.50	XLON	xVqNBSibNia
25-Feb-2025	08:49:14	GBp	256	1,467.00	XLON	xVqNBSibNsS
25-Feb-2025	08:49:14	GBp	33	1,467.00	XLON	xVqNBSibNsU
25-Feb-2025	08:48:53	GBp	561	1,466.00	XLON	xVqNBSibNop
25-Feb-2025	08:48:50	GBp	267	1,466.50	XLON	xVqNBSibNoP
25-Feb-2025	08:48:50	GBp	384	1,467.00	XLON	xVqNBSibNoQ
25-Feb-2025	08:48:10	GBp	990	1,467.00	XLON	xVqNBSibNuI
25-Feb-2025	08:48:10	GBp	1,490	1,467.00	XLON	xVqNBSibNuP
25-Feb-2025	08:47:31	GBp	279	1,467.50	XLON	xVqNBSibN6D
25-Feb-2025	08:47:30	GBp	304	1,467.50	XLON	xVqNBSibN6J
25-Feb-2025	08:45:11	GBp	462	1,467.50	XLON	xVqNBSibNIx
25-Feb-2025	08:44:36	GBp	811	1,467.50	XLON	xVqNBSibNPq
25-Feb-2025	08:44:36	GBp	369	1,467.50	XLON	xVqNBSibNPs
25-Feb-2025	08:42:36	GBp	496	1,466.50	XLON	xVqNBSibKlO
25-Feb-2025	08:42:35	GBp	644	1,467.00	XLON	xVqNBSibKlV
25-Feb-2025	08:42:31	GBp	600	1,467.50	XLON	xVqNBSibKkW
25-Feb-2025	08:41:33	GBp	477	1,467.00	XLON	xVqNBSibKnZ
25-Feb-2025	08:41:31	GBp	200	1,467.00	XLON	xVqNBSibKne
25-Feb-2025	08:40:16	GBp	398	1,467.00	XLON	xVqNBSibK7S
25-Feb-2025	08:40:16	GBp	548	1,467.00	XLON	xVqNBSibK6Z
25-Feb-2025	08:39:55	GBp	722	1,467.00	XLON	xVqNBSibK2E
25-Feb-2025	08:39:52	GBp	245	1,467.00	XLON	xVqNBSibKDk
25-Feb-2025	08:39:08	GBp	971	1,467.50	XLON	xVqNBSibKLG
25-Feb-2025	08:39:07	GBp	1,300	1,468.00	XLON	xVqNBSibKLO
25-Feb-2025	08:37:18	GBp	438	1,468.50	XLON	xVqNBSibLas
25-Feb-2025	08:35:44	GBp	404	1,469.50	XLON	xVqNBSibLnM
25-Feb-2025	08:35:44	GBp	185	1,469.50	XLON	xVqNBSibLnO
25-Feb-2025	08:35:38	GBp	545	1,470.00	XLON	xVqNBSibLmD
25-Feb-2025	08:34:36	GBp	550	1,468.50	XLON	xVqNBSibL7D
25-Feb-2025	08:34:27	GBp	145	1,468.00	XLON	xVqNBSibL13
25-Feb-2025	08:34:27	GBp	220	1,468.00	XLON	xVqNBSibL15
25-Feb-2025	08:34:27	GBp	75	1,468.00	XLON	xVqNBSibL17
25-Feb-2025	08:33:50	GBp	96	1,468.00	XLON	xVqNBSibLFw
25-Feb-2025	08:33:50	GBp	502	1,468.50	XLON	xVqNBSibLF$
25-Feb-2025	08:33:50	GBp	471	1,468.50	XLON	xVqNBSibLF2
25-Feb-2025	08:33:25	GBp	427	1,469.00	XLON	xVqNBSibLB8
25-Feb-2025	08:33:01	GBp	391	1,469.50	XLON	xVqNBSibLMd
25-Feb-2025	08:32:57	GBp	73	1,469.50	XLON	xVqNBSibLMr
25-Feb-2025	08:32:41	GBp	716	1,469.50	XLON	xVqNBSibLI1
25-Feb-2025	08:32:06	GBp	565	1,469.50	XLON	xVqNBSibLUL
25-Feb-2025	08:31:49	GBp	806	1,470.00	XLON	xVqNBSibLQ3
25-Feb-2025	08:31:12	GBp	854	1,470.00	XLON	xVqNBSibIcB
25-Feb-2025	08:30:52	GBp	1,448	1,470.00	XLON	xVqNBSibIjZ
25-Feb-2025	08:30:30	GBp	8	1,470.50	XLON	xVqNBSibIlW
25-Feb-2025	08:30:30	GBp	983	1,470.50	XLON	xVqNBSibIiU
25-Feb-2025	08:29:36	GBp	809	1,470.50	XLON	xVqNBSibItD
25-Feb-2025	08:29:36	GBp	80	1,470.50	XLON	xVqNBSibItF
25-Feb-2025	08:27:10	GBp	312	1,468.50	XLON	xVqNBSibI0X
25-Feb-2025	08:26:30	GBp	333	1,468.00	XLON	xVqNBSibI9G
25-Feb-2025	08:26:16	GBp	480	1,468.50	XLON	xVqNBSibIBW
25-Feb-2025	08:26:16	GBp	791	1,468.50	XLON	xVqNBSibIBd
25-Feb-2025	08:26:01	GBp	1,476	1,468.50	XLON	xVqNBSibINV
25-Feb-2025	08:25:37	GBp	109	1,469.00	XLON	xVqNBSibISj
25-Feb-2025	08:25:37	GBp	116	1,469.00	XLON	xVqNBSibISl
25-Feb-2025	08:25:37	GBp	370	1,469.00	XLON	xVqNBSibISn
25-Feb-2025	08:25:27	GBp	182	1,469.00	XLON	xVqNBSibIV0
25-Feb-2025	08:25:27	GBp	346	1,469.00	XLON	xVqNBSibIV2
25-Feb-2025	08:25:13	GBp	137	1,469.00	XLON	xVqNBSibIOM
25-Feb-2025	08:25:13	GBp	306	1,469.00	XLON	xVqNBSibIOO
25-Feb-2025	08:24:08	GBp	470	1,468.00	XLON	xVqNBSibJYF
25-Feb-2025	08:24:08	GBp	95	1,468.00	XLON	xVqNBSibJYH
25-Feb-2025	08:23:57	GBp	200	1,468.00	XLON	xVqNBSibJiN
25-Feb-2025	08:22:32	GBp	1,111	1,467.00	XLON	xVqNBSibJof
25-Feb-2025	08:22:21	GBp	351	1,467.50	XLON	xVqNBSibJzu
25-Feb-2025	08:22:21	GBp	1,485	1,467.50	XLON	xVqNBSibJz$
25-Feb-2025	08:20:01	GBp	687	1,466.50	XLON	xVqNBSibGYm
25-Feb-2025	08:19:53	GBp	1,268	1,467.00	XLON	xVqNBSibGjl
25-Feb-2025	08:19:34	GBp	765	1,467.50	XLON	xVqNBSibGkX
25-Feb-2025	08:18:17	GBp	131	1,466.50	XLON	xVqNBSibGyT
25-Feb-2025	08:18:17	GBp	548	1,466.50	XLON	xVqNBSibGyV
25-Feb-2025	08:17:45	GBp	860	1,466.50	XLON	xVqNBSibGwS
25-Feb-2025	08:17:45	GBp	82	1,466.50	XLON	xVqNBSibGwQ
25-Feb-2025	08:17:21	GBp	97	1,466.00	XLON	xVqNBSibG0X
25-Feb-2025	08:17:21	GBp	668	1,466.00	XLON	xVqNBSibG0Z
25-Feb-2025	08:17:04	GBp	649	1,464.50	XLON	xVqNBSibGDk
25-Feb-2025	08:17:04	GBp	646	1,464.00	XLON	xVqNBSibGDt
25-Feb-2025	08:17:04	GBp	938	1,464.50	XLON	xVqNBSibGDv
25-Feb-2025	08:14:16	GBp	403	1,461.50	XLON	xVqNBSibHXB
25-Feb-2025	08:14:02	GBp	927	1,462.00	XLON	xVqNBSibHYt
25-Feb-2025	08:13:57	GBp	469	1,462.00	XLON	xVqNBSibHjD
25-Feb-2025	08:13:56	GBp	721	1,462.00	XLON	xVqNBSibHjV
25-Feb-2025	08:13:47	GBp	384	1,463.00	XLON	xVqNBSibHi7
25-Feb-2025	08:13:47	GBp	653	1,463.00	XLON	xVqNBSibHiA
25-Feb-2025	08:13:45	GBp	334	1,463.50	XLON	xVqNBSibHla
25-Feb-2025	08:13:45	GBp	765	1,463.50	XLON	xVqNBSibHlc
25-Feb-2025	08:13:45	GBp	933	1,463.50	XLON	xVqNBSibHlj
25-Feb-2025	08:13:45	GBp	932	1,463.50	XLON	xVqNBSibHlm
25-Feb-2025	08:09:53	GBp	652	1,460.00	XLON	xVqNBSibHM@
25-Feb-2025	08:09:51	GBp	1,487	1,460.50	XLON	xVqNBSibHMB
25-Feb-2025	08:09:22	GBp	1,048	1,460.00	XLON	xVqNBSibHTU
25-Feb-2025	08:08:06	GBp	673	1,461.50	XLON	xVqNBSibUXF
25-Feb-2025	08:08:06	GBp	960	1,462.00	XLON	xVqNBSibUXH
25-Feb-2025	08:07:59	GBp	192	1,462.50	XLON	xVqNBSibUjo
25-Feb-2025	08:07:59	GBp	578	1,462.50	XLON	xVqNBSibUjq
25-Feb-2025	08:07:59	GBp	765	1,462.50	XLON	xVqNBSibUjs
25-Feb-2025	08:07:59	GBp	2,805	1,462.50	XLON	xVqNBSibUjy
25-Feb-2025	08:07:59	GBp	891	1,462.50	XLON	xVqNBSibUj2
25-Feb-2025	08:07:58	GBp	277	1,462.00	XLON	xVqNBSibUjB
25-Feb-2025	08:05:16	GBp	1,205	1,458.00	XLON	xVqNBSibU1i
25-Feb-2025	08:05:03	GBp	653	1,458.50	XLON	xVqNBSibU2C
25-Feb-2025	08:05:03	GBp	933	1,459.00	XLON	xVqNBSibU2E
25-Feb-2025	08:04:34	GBp	356	1,459.50	XLON	xVqNBSibUA7
25-Feb-2025	08:04:07	GBp	929	1,457.50	XLON	xVqNBSibUHR
25-Feb-2025	08:03:57	GBp	321	1,458.00	XLON	xVqNBSibUTd
25-Feb-2025	08:03:57	GBp	386	1,457.50	XLON	xVqNBSibUTg
25-Feb-2025	08:03:57	GBp	1,203	1,458.00	XLON	xVqNBSibUTi
25-Feb-2025	08:03:27	GBp	796	1,457.00	XLON	xVqNBSibURd
25-Feb-2025	08:02:44	GBp	728	1,455.50	XLON	xVqNBSibVij
25-Feb-2025	08:02:41	GBp	35	1,455.50	XLON	xVqNBSibVlK
25-Feb-2025	08:02:34	GBp	101	1,456.00	XLON	xVqNBSibVfW
25-Feb-2025	08:02:34	GBp	605	1,456.00	XLON	xVqNBSibVfY
25-Feb-2025	08:02:34	GBp	248	1,456.00	XLON	xVqNBSibVfa
25-Feb-2025	08:02:29	GBp	760	1,456.50	XLON	xVqNBSibVg1
25-Feb-2025	08:02:29	GBp	494	1,456.50	XLON	xVqNBSibVg3
25-Feb-2025	08:02:29	GBp	612	1,456.50	XLON	xVqNBSibVg5
25-Feb-2025	08:02:29	GBp	612	1,456.50	XLON	xVqNBSibVg7
25-Feb-2025	08:02:29	GBp	31	1,456.50	XLON	xVqNBSibVg9
25-Feb-2025	08:02:29	GBp	305	1,456.50	XLON	xVqNBSibVgF
25-Feb-2025	08:02:29	GBp	363	1,456.50	XLON	xVqNBSibVgH
25-Feb-2025	08:02:29	GBp	166	1,456.50	XLON	xVqNBSibVgJ
25-Feb-2025	08:02:29	GBp	91	1,456.50	XLON	xVqNBSibVgL
25-Feb-2025	08:02:29	GBp	612	1,456.50	XLON	xVqNBSibVgN
25-Feb-2025	08:02:29	GBp	120	1,455.00	XLON	xVqNBSibVgQ
25-Feb-2025	08:02:29	GBp	940	1,455.50	XLON	xVqNBSibVgS
25-Feb-2025	08:02:18	GBp	326	1,455.00	XLON	xVqNBSibVsJ
25-Feb-2025	08:02:14	GBp	329	1,455.00	XLON	xVqNBSibVpn

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: February 26, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc