GSK (GSK) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	27 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	800,000
Lowest price paid per share (GBp):	1,446.50p
Highest price paid per share (GBp):	1,464.00p
Volume-weighted average price paid per share (GBp):	1,458.36p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 3,411,052 ordinary shares.

Following the above purchase, the Company holds 172,481,355 ordinary shares in treasury, and has  4,142,685,716 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,142,685,716. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     27 February 2025

Investment firm:        Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	800,000	1,464.00p	1,446.50p	1,458.36p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual transactions:  

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
27-Feb-2025	16:28:00	GBp	1,305	1,462.00	XLON	xVqNB8rwGJR
27-Feb-2025	16:27:50	GBp	638	1,462.00	XLON	xVqNB8rwGIt
27-Feb-2025	16:27:40	GBp	97	1,462.00	XLON	xVqNB8rwGTo
27-Feb-2025	16:27:40	GBp	397	1,462.00	XLON	xVqNB8rwGTq
27-Feb-2025	16:27:40	GBp	7	1,462.00	XLON	xVqNB8rwGTs
27-Feb-2025	16:27:40	GBp	81	1,462.00	XLON	xVqNB8rwGTu
27-Feb-2025	16:27:40	GBp	493	1,462.00	XLON	xVqNB8rwGTw
27-Feb-2025	16:27:30	GBp	75	1,462.00	XLON	xVqNB8rwGT7
27-Feb-2025	16:27:30	GBp	18	1,462.00	XLON	xVqNB8rwGT9
27-Feb-2025	16:27:30	GBp	784	1,462.00	XLON	xVqNB8rwGTB
27-Feb-2025	16:27:02	GBp	1,271	1,462.00	XLON	xVqNB8rwGUd
27-Feb-2025	16:26:51	GBp	1,053	1,462.00	XLON	xVqNB8rwGPa
27-Feb-2025	16:26:51	GBp	671	1,462.00	XLON	xVqNB8rwGPc
27-Feb-2025	16:26:50	GBp	181	1,462.00	XLON	xVqNB8rwGPk
27-Feb-2025	16:26:50	GBp	619	1,462.00	XLON	xVqNB8rwGPm
27-Feb-2025	16:26:45	GBp	53	1,462.00	XLON	xVqNB8rwGP3
27-Feb-2025	16:26:45	GBp	307	1,462.00	XLON	xVqNB8rwGP5
27-Feb-2025	16:26:40	GBp	534	1,462.00	XLON	xVqNB8rwGOf
27-Feb-2025	16:26:12	GBp	315	1,462.00	XLON	xVqNB8rwGQX
27-Feb-2025	16:26:12	GBp	162	1,462.00	XLON	xVqNB8rwGQZ
27-Feb-2025	16:25:56	GBp	578	1,462.00	XLON	xVqNB8rwHck
27-Feb-2025	16:25:56	GBp	638	1,462.00	XLON	xVqNB8rwHcr
27-Feb-2025	16:25:50	GBp	623	1,462.50	XLON	xVqNB8rwHX@
27-Feb-2025	16:25:50	GBp	286	1,462.50	XLON	xVqNB8rwHXy
27-Feb-2025	16:25:50	GBp	2,154	1,462.50	XLON	xVqNB8rwHX5
27-Feb-2025	16:25:40	GBp	464	1,463.00	XLON	xVqNB8rwHXN
27-Feb-2025	16:25:40	GBp	994	1,463.00	XLON	xVqNB8rwHXP
27-Feb-2025	16:25:25	GBp	862	1,463.00	XLON	xVqNB8rwHWI
27-Feb-2025	16:25:25	GBp	261	1,463.00	XLON	xVqNB8rwHWK
27-Feb-2025	16:25:25	GBp	167	1,463.00	XLON	xVqNB8rwHWM
27-Feb-2025	16:25:25	GBp	28	1,463.00	XLON	xVqNB8rwHWO
27-Feb-2025	16:25:25	GBp	203	1,463.00	XLON	xVqNB8rwHWQ
27-Feb-2025	16:25:25	GBp	77	1,463.00	XLON	xVqNB8rwHWS
27-Feb-2025	16:25:15	GBp	342	1,463.00	XLON	xVqNB8rwHZp
27-Feb-2025	16:25:15	GBp	415	1,463.00	XLON	xVqNB8rwHZr
27-Feb-2025	16:25:15	GBp	5	1,463.00	XLON	xVqNB8rwHZt
27-Feb-2025	16:25:10	GBp	319	1,463.00	XLON	xVqNB8rwHYf
27-Feb-2025	16:25:05	GBp	88	1,463.00	XLON	xVqNB8rwHY9
27-Feb-2025	16:25:05	GBp	571	1,463.00	XLON	xVqNB8rwHYB
27-Feb-2025	16:25:00	GBp	386	1,463.00	XLON	xVqNB8rwHYO
27-Feb-2025	16:24:55	GBp	447	1,463.00	XLON	xVqNB8rwHjq
27-Feb-2025	16:24:50	GBp	407	1,463.00	XLON	xVqNB8rwHj5
27-Feb-2025	16:24:45	GBp	432	1,463.00	XLON	xVqNB8rwHjH
27-Feb-2025	16:24:11	GBp	1,496	1,463.00	XLON	xVqNB8rwHlg
27-Feb-2025	16:24:01	GBp	187	1,463.00	XLON	xVqNB8rwHlL
27-Feb-2025	16:24:00	GBp	303	1,463.00	XLON	xVqNB8rwHlN
27-Feb-2025	16:24:00	GBp	894	1,463.00	XLON	xVqNB8rwHkb
27-Feb-2025	16:24:00	GBp	321	1,463.00	XLON	xVqNB8rwHkd
27-Feb-2025	16:24:00	GBp	1,114	1,463.00	XLON	xVqNB8rwHkX
27-Feb-2025	16:24:00	GBp	86	1,463.00	XLON	xVqNB8rwHkZ
27-Feb-2025	16:23:29	GBp	556	1,463.00	XLON	xVqNB8rwHfh
27-Feb-2025	16:23:29	GBp	1,500	1,463.00	XLON	xVqNB8rwHfj
27-Feb-2025	16:23:29	GBp	894	1,463.00	XLON	xVqNB8rwHfl
27-Feb-2025	16:23:11	GBp	1,603	1,462.50	XLON	xVqNB8rwHeA
27-Feb-2025	16:22:30	GBp	37	1,462.50	XLON	xVqNB8rwHgI
27-Feb-2025	16:22:30	GBp	382	1,462.50	XLON	xVqNB8rwHgK
27-Feb-2025	16:22:30	GBp	444	1,462.50	XLON	xVqNB8rwHgM
27-Feb-2025	16:22:30	GBp	390	1,462.50	XLON	xVqNB8rwHgO
27-Feb-2025	16:22:30	GBp	2,644	1,462.50	XLON	xVqNB8rwHgQ
27-Feb-2025	16:22:30	GBp	647	1,462.50	XLON	xVqNB8rwHgS
27-Feb-2025	16:21:31	GBp	639	1,462.00	XLON	xVqNB8rwHnb
27-Feb-2025	16:21:31	GBp	404	1,462.00	XLON	xVqNB8rwHnd
27-Feb-2025	16:21:31	GBp	1,089	1,462.00	XLON	xVqNB8rwHnf
27-Feb-2025	16:21:31	GBp	720	1,462.00	XLON	xVqNB8rwHnh
27-Feb-2025	16:21:31	GBp	1,703	1,462.00	XLON	xVqNB8rwHnj
27-Feb-2025	16:21:31	GBp	430	1,462.00	XLON	xVqNB8rwHnW
27-Feb-2025	16:21:31	GBp	496	1,462.00	XLON	xVqNB8rwHsS
27-Feb-2025	16:21:31	GBp	464	1,462.00	XLON	xVqNB8rwHsU
27-Feb-2025	16:20:33	GBp	1,310	1,462.00	XLON	xVqNB8rwHy3
27-Feb-2025	16:20:33	GBp	400	1,462.00	XLON	xVqNB8rwHy5
27-Feb-2025	16:19:51	GBp	399	1,462.00	XLON	xVqNB8rwHvW
27-Feb-2025	16:19:51	GBp	458	1,462.00	XLON	xVqNB8rwHvY
27-Feb-2025	16:19:51	GBp	1,252	1,462.00	XLON	xVqNB8rwHva
27-Feb-2025	16:19:51	GBp	489	1,462.00	XLON	xVqNB8rwH@S
27-Feb-2025	16:19:51	GBp	2,644	1,462.00	XLON	xVqNB8rwH@U
27-Feb-2025	16:19:51	GBp	319	1,462.00	XLON	xVqNB8rwHvl
27-Feb-2025	16:19:51	GBp	629	1,462.00	XLON	xVqNB8rwHvn
27-Feb-2025	16:19:51	GBp	2,226	1,462.00	XLON	xVqNB8rwHvp
27-Feb-2025	16:19:51	GBp	498	1,462.00	XLON	xVqNB8rwHvr
27-Feb-2025	16:19:51	GBp	390	1,462.00	XLON	xVqNB8rwHvt
27-Feb-2025	16:19:51	GBp	550	1,462.00	XLON	xVqNB8rwHvB
27-Feb-2025	16:19:51	GBp	10	1,462.00	XLON	xVqNB8rwHv5
27-Feb-2025	16:19:51	GBp	419	1,462.00	XLON	xVqNB8rwHv7
27-Feb-2025	16:19:51	GBp	387	1,462.00	XLON	xVqNB8rwHv9
27-Feb-2025	16:19:51	GBp	1,586	1,462.00	XLON	xVqNB8rwHvE
27-Feb-2025	16:19:51	GBp	709	1,462.00	XLON	xVqNB8rwHvJ
27-Feb-2025	16:17:52	GBp	772	1,461.50	XLON	xVqNB8rwH1c
27-Feb-2025	16:17:52	GBp	814	1,461.50	XLON	xVqNB8rwH1e
27-Feb-2025	16:17:22	GBp	1,586	1,461.50	XLON	xVqNB8rwH3Z
27-Feb-2025	16:17:21	GBp	1,586	1,461.50	XLON	xVqNB8rwH3c
27-Feb-2025	16:15:04	GBp	2,245	1,461.50	XLON	xVqNB8rwHGH
27-Feb-2025	16:13:49	GBp	574	1,461.00	XLON	xVqNB8rwUbQ
27-Feb-2025	16:13:35	GBp	1,194	1,461.50	XLON	xVqNB8rwUds
27-Feb-2025	16:13:34	GBp	1,061	1,461.50	XLON	xVqNB8rwUdz
27-Feb-2025	16:13:14	GBp	62	1,461.50	XLON	xVqNB8rwUXc
27-Feb-2025	16:13:14	GBp	960	1,461.50	XLON	xVqNB8rwUXe
27-Feb-2025	16:13:14	GBp	1	1,461.50	XLON	xVqNB8rwUXg
27-Feb-2025	16:13:14	GBp	4	1,461.50	XLON	xVqNB8rwUXi
27-Feb-2025	16:13:14	GBp	497	1,461.50	XLON	xVqNB8rwUXk
27-Feb-2025	16:13:01	GBp	1,900	1,461.50	XLON	xVqNB8rwUX0
27-Feb-2025	16:12:31	GBp	504	1,461.50	XLON	xVqNB8rwUZO
27-Feb-2025	16:12:04	GBp	1,290	1,462.00	XLON	xVqNB8rwUl0
27-Feb-2025	16:11:51	GBp	297	1,462.00	XLON	xVqNB8rwUfr
27-Feb-2025	16:11:51	GBp	447	1,462.00	XLON	xVqNB8rwUft
27-Feb-2025	16:11:51	GBp	439	1,462.00	XLON	xVqNB8rwUfv
27-Feb-2025	16:11:51	GBp	1,104	1,462.00	XLON	xVqNB8rwUfx
27-Feb-2025	16:11:22	GBp	674	1,462.00	XLON	xVqNB8rwUgj
27-Feb-2025	16:11:22	GBp	48	1,462.00	XLON	xVqNB8rwUgl
27-Feb-2025	16:11:22	GBp	66	1,462.00	XLON	xVqNB8rwUgn
27-Feb-2025	16:11:22	GBp	1,701	1,462.50	XLON	xVqNB8rwUgp
27-Feb-2025	16:11:22	GBp	98	1,462.50	XLON	xVqNB8rwUgr
27-Feb-2025	16:10:34	GBp	448	1,462.00	XLON	xVqNB8rwUsI
27-Feb-2025	16:09:53	GBp	564	1,462.50	XLON	xVqNB8rwUoz
27-Feb-2025	16:09:53	GBp	356	1,462.50	XLON	xVqNB8rwUo$
27-Feb-2025	16:09:51	GBp	113	1,462.50	XLON	xVqNB8rwUo4
27-Feb-2025	16:09:36	GBp	500	1,463.00	XLON	xVqNB8rwUzz
27-Feb-2025	16:09:36	GBp	200	1,463.00	XLON	xVqNB8rwUz$
27-Feb-2025	16:09:28	GBp	200	1,463.00	XLON	xVqNB8rwUzK
27-Feb-2025	16:09:28	GBp	130	1,463.00	XLON	xVqNB8rwUzO
27-Feb-2025	16:09:28	GBp	70	1,463.00	XLON	xVqNB8rwUzQ
27-Feb-2025	16:09:27	GBp	200	1,463.00	XLON	xVqNB8rwUzS
27-Feb-2025	16:09:27	GBp	190	1,463.00	XLON	xVqNB8rwUyX
27-Feb-2025	16:09:03	GBp	1,008	1,463.50	XLON	xVqNB8rwU@K
27-Feb-2025	16:09:03	GBp	2,065	1,463.50	XLON	xVqNB8rwU@R
27-Feb-2025	16:08:49	GBp	812	1,463.50	XLON	xVqNB8rwUvr
27-Feb-2025	16:08:25	GBp	2,516	1,463.50	XLON	xVqNB8rwUxZ
27-Feb-2025	16:07:41	GBp	167	1,463.00	XLON	xVqNB8rwU7i
27-Feb-2025	16:07:06	GBp	1,465	1,462.50	XLON	xVqNB8rwU1z
27-Feb-2025	16:07:01	GBp	1,826	1,463.00	XLON	xVqNB8rwU1V
27-Feb-2025	16:07:01	GBp	573	1,463.00	XLON	xVqNB8rwU0X
27-Feb-2025	16:07:01	GBp	5	1,463.00	XLON	xVqNB8rwU0Z
27-Feb-2025	16:05:42	GBp	330	1,463.00	XLON	xVqNB8rwUEZ
27-Feb-2025	16:05:42	GBp	284	1,463.00	XLON	xVqNB8rwUEb
27-Feb-2025	16:05:41	GBp	141	1,463.00	XLON	xVqNB8rwUEd
27-Feb-2025	16:05:41	GBp	30	1,463.00	XLON	xVqNB8rwUEf
27-Feb-2025	16:05:41	GBp	141	1,463.00	XLON	xVqNB8rwUEh
27-Feb-2025	16:05:41	GBp	30	1,463.00	XLON	xVqNB8rwUEj
27-Feb-2025	16:05:41	GBp	199	1,463.00	XLON	xVqNB8rwUEl
27-Feb-2025	16:05:41	GBp	1,273	1,463.50	XLON	xVqNB8rwUEq
27-Feb-2025	16:05:20	GBp	300	1,464.00	XLON	xVqNB8rwU9C
27-Feb-2025	16:05:20	GBp	500	1,464.00	XLON	xVqNB8rwU9E
27-Feb-2025	16:05:20	GBp	882	1,464.00	XLON	xVqNB8rwU9G
27-Feb-2025	16:05:20	GBp	397	1,464.00	XLON	xVqNB8rwU9I
27-Feb-2025	16:05:20	GBp	643	1,464.00	XLON	xVqNB8rwU9K
27-Feb-2025	16:05:20	GBp	500	1,464.00	XLON	xVqNB8rwU9M
27-Feb-2025	16:05:20	GBp	59	1,463.50	XLON	xVqNB8rwU9T
27-Feb-2025	16:05:20	GBp	500	1,463.50	XLON	xVqNB8rwU9V
27-Feb-2025	16:05:20	GBp	136	1,463.50	XLON	xVqNB8rwU8X
27-Feb-2025	16:05:20	GBp	1,499	1,464.00	XLON	xVqNB8rwU8Y
27-Feb-2025	16:05:20	GBp	87	1,464.00	XLON	xVqNB8rwU8a
27-Feb-2025	16:05:20	GBp	1,067	1,464.00	XLON	xVqNB8rwU8h
27-Feb-2025	16:05:20	GBp	519	1,464.00	XLON	xVqNB8rwU8j
27-Feb-2025	16:04:51	GBp	343	1,464.00	XLON	xVqNB8rwUBK
27-Feb-2025	16:03:21	GBp	2,975	1,464.00	XLON	xVqNB8rwUJi
27-Feb-2025	16:03:21	GBp	564	1,464.00	XLON	xVqNB8rwUJk
27-Feb-2025	16:03:21	GBp	1,586	1,464.00	XLON	xVqNB8rwUJr
27-Feb-2025	16:03:21	GBp	1,586	1,464.00	XLON	xVqNB8rwUJu
27-Feb-2025	16:01:51	GBp	933	1,463.50	XLON	xVqNB8rwUP$
27-Feb-2025	16:01:40	GBp	1,586	1,463.50	XLON	xVqNB8rwUOk
27-Feb-2025	16:01:39	GBp	1,828	1,463.50	XLON	xVqNB8rwUOJ
27-Feb-2025	16:00:50	GBp	960	1,463.50	XLON	xVqNB8rwVaT
27-Feb-2025	15:59:59	GBp	445	1,463.50	XLON	xVqNB8rwVY3
27-Feb-2025	15:59:53	GBp	67	1,463.50	XLON	xVqNB8rwVj9
27-Feb-2025	15:59:53	GBp	515	1,463.50	XLON	xVqNB8rwVjB
27-Feb-2025	15:59:53	GBp	370	1,463.50	XLON	xVqNB8rwVjD
27-Feb-2025	15:59:53	GBp	799	1,463.50	XLON	xVqNB8rwVjF
27-Feb-2025	15:59:53	GBp	28	1,463.50	XLON	xVqNB8rwVjH
27-Feb-2025	15:59:53	GBp	638	1,463.50	XLON	xVqNB8rwVjJ
27-Feb-2025	15:59:21	GBp	359	1,463.50	XLON	xVqNB8rwVkt
27-Feb-2025	15:59:21	GBp	1,246	1,463.50	XLON	xVqNB8rwVkz
27-Feb-2025	15:59:21	GBp	662	1,463.50	XLON	xVqNB8rwVk0
27-Feb-2025	15:58:45	GBp	2,453	1,463.50	XLON	xVqNB8rwVhu
27-Feb-2025	15:57:56	GBp	679	1,463.00	XLON	xVqNB8rwVsk
27-Feb-2025	15:57:56	GBp	140	1,463.00	XLON	xVqNB8rwVst
27-Feb-2025	15:57:56	GBp	392	1,463.00	XLON	xVqNB8rwVsv
27-Feb-2025	15:57:56	GBp	1,586	1,463.00	XLON	xVqNB8rwVsy
27-Feb-2025	15:57:42	GBp	946	1,463.00	XLON	xVqNB8rwVsV
27-Feb-2025	15:57:42	GBp	48	1,463.00	XLON	xVqNB8rwVnX
27-Feb-2025	15:55:51	GBp	304	1,463.50	XLON	xVqNB8rwV59
27-Feb-2025	15:55:51	GBp	2,115	1,463.50	XLON	xVqNB8rwV5B
27-Feb-2025	15:55:51	GBp	2,225	1,463.50	XLON	xVqNB8rwV5E
27-Feb-2025	15:54:55	GBp	2,539	1,464.00	XLON	xVqNB8rwV1$
27-Feb-2025	15:54:23	GBp	1,945	1,464.00	XLON	xVqNB8rwV2x
27-Feb-2025	15:54:23	GBp	5	1,464.00	XLON	xVqNB8rwV2z
27-Feb-2025	15:53:21	GBp	1,298	1,463.00	XLON	xVqNB8rwV9a
27-Feb-2025	15:52:13	GBp	1,090	1,462.50	XLON	xVqNB8rwVL0
27-Feb-2025	15:52:00	GBp	127	1,462.50	XLON	xVqNB8rwVNb
27-Feb-2025	15:52:00	GBp	420	1,462.50	XLON	xVqNB8rwVNd
27-Feb-2025	15:52:00	GBp	5	1,462.50	XLON	xVqNB8rwVNf
27-Feb-2025	15:51:31	GBp	764	1,462.00	XLON	xVqNB8rwVHy
27-Feb-2025	15:51:23	GBp	1,407	1,462.50	XLON	xVqNB8rwVHB
27-Feb-2025	15:51:16	GBp	139	1,462.50	XLON	xVqNB8rwVGl
27-Feb-2025	15:51:16	GBp	2,234	1,462.50	XLON	xVqNB8rwVGn
27-Feb-2025	15:50:05	GBp	1,611	1,462.50	XLON	xVqNB8rwVUq
27-Feb-2025	15:50:03	GBp	2,115	1,462.50	XLON	xVqNB8rwVUR
27-Feb-2025	15:50:03	GBp	26	1,462.50	XLON	xVqNB8rwVUT
27-Feb-2025	15:50:03	GBp	90	1,462.50	XLON	xVqNB8rwVUV
27-Feb-2025	15:50:03	GBp	368	1,462.50	XLON	xVqNB8rwVUP
27-Feb-2025	15:50:03	GBp	126	1,462.50	XLON	xVqNB8rwVPX
27-Feb-2025	15:50:03	GBp	136	1,462.50	XLON	xVqNB8rwVPZ
27-Feb-2025	15:48:37	GBp	1,191	1,462.50	XLON	xVqNB8rwSXq
27-Feb-2025	15:48:25	GBp	1,431	1,462.50	XLON	xVqNB8rwSWk
27-Feb-2025	15:47:23	GBp	488	1,461.50	XLON	xVqNB8rwSif
27-Feb-2025	15:47:22	GBp	552	1,462.00	XLON	xVqNB8rwSi2
27-Feb-2025	15:47:22	GBp	562	1,462.00	XLON	xVqNB8rwSi4
27-Feb-2025	15:47:21	GBp	1,711	1,462.00	XLON	xVqNB8rwSiD
27-Feb-2025	15:47:07	GBp	1,096	1,462.50	XLON	xVqNB8rwSls
27-Feb-2025	15:47:07	GBp	1,500	1,462.50	XLON	xVqNB8rwSlu
27-Feb-2025	15:47:07	GBp	186	1,462.50	XLON	xVqNB8rwSlw
27-Feb-2025	15:47:07	GBp	28	1,462.50	XLON	xVqNB8rwSly
27-Feb-2025	15:47:07	GBp	834	1,462.50	XLON	xVqNB8rwSl@
27-Feb-2025	15:46:16	GBp	359	1,462.00	XLON	xVqNB8rwSgh
27-Feb-2025	15:46:14	GBp	317	1,462.00	XLON	xVqNB8rwSg2
27-Feb-2025	15:46:14	GBp	400	1,462.00	XLON	xVqNB8rwSg8
27-Feb-2025	15:46:14	GBp	101	1,462.00	XLON	xVqNB8rwSgA
27-Feb-2025	15:46:14	GBp	99	1,462.00	XLON	xVqNB8rwSgG
27-Feb-2025	15:46:14	GBp	170	1,462.00	XLON	xVqNB8rwSgI
27-Feb-2025	15:46:14	GBp	310	1,462.00	XLON	xVqNB8rwSgO
27-Feb-2025	15:46:14	GBp	63	1,462.00	XLON	xVqNB8rwSgQ
27-Feb-2025	15:46:14	GBp	419	1,462.00	XLON	xVqNB8rwSrW
27-Feb-2025	15:46:14	GBp	400	1,462.00	XLON	xVqNB8rwSrc
27-Feb-2025	15:46:14	GBp	400	1,462.00	XLON	xVqNB8rwSre
27-Feb-2025	15:46:14	GBp	612	1,462.00	XLON	xVqNB8rwSrg
27-Feb-2025	15:46:14	GBp	316	1,462.00	XLON	xVqNB8rwSrm
27-Feb-2025	15:46:12	GBp	1,100	1,462.00	XLON	xVqNB8rwSrG
27-Feb-2025	15:46:12	GBp	314	1,462.00	XLON	xVqNB8rwSrE
27-Feb-2025	15:46:06	GBp	1,586	1,461.50	XLON	xVqNB8rwSqq
27-Feb-2025	15:45:57	GBp	1,586	1,461.00	XLON	xVqNB8rwStb
27-Feb-2025	15:45:57	GBp	259	1,461.00	XLON	xVqNB8rwStc
27-Feb-2025	15:42:50	GBp	380	1,460.50	XLON	xVqNB8rwS7G
27-Feb-2025	15:42:50	GBp	464	1,460.50	XLON	xVqNB8rwS7I
27-Feb-2025	15:42:50	GBp	382	1,460.50	XLON	xVqNB8rwS7K
27-Feb-2025	15:42:50	GBp	421	1,460.50	XLON	xVqNB8rwS7M
27-Feb-2025	15:42:11	GBp	393	1,460.50	XLON	xVqNB8rwS2X
27-Feb-2025	15:42:11	GBp	411	1,460.50	XLON	xVqNB8rwS2Z
27-Feb-2025	15:42:11	GBp	409	1,460.50	XLON	xVqNB8rwS3R
27-Feb-2025	15:42:11	GBp	1,691	1,460.50	XLON	xVqNB8rwS3T
27-Feb-2025	15:42:11	GBp	466	1,460.50	XLON	xVqNB8rwS3V
27-Feb-2025	15:41:29	GBp	702	1,460.50	XLON	xVqNB8rwSFb
27-Feb-2025	15:41:29	GBp	198	1,460.50	XLON	xVqNB8rwSFZ
27-Feb-2025	15:41:04	GBp	2,139	1,460.50	XLON	xVqNB8rwSEQ
27-Feb-2025	15:41:04	GBp	5	1,460.50	XLON	xVqNB8rwSES
27-Feb-2025	15:39:30	GBp	72	1,460.00	XLON	xVqNB8rwSJR
27-Feb-2025	15:39:30	GBp	407	1,460.00	XLON	xVqNB8rwSJT
27-Feb-2025	15:39:30	GBp	7	1,460.00	XLON	xVqNB8rwSJV
27-Feb-2025	15:39:29	GBp	400	1,460.00	XLON	xVqNB8rwSIX
27-Feb-2025	15:39:29	GBp	262	1,460.00	XLON	xVqNB8rwSIZ
27-Feb-2025	15:39:29	GBp	123	1,460.00	XLON	xVqNB8rwSIb
27-Feb-2025	15:39:29	GBp	277	1,460.00	XLON	xVqNB8rwSId
27-Feb-2025	15:39:29	GBp	77	1,460.00	XLON	xVqNB8rwSIf
27-Feb-2025	15:39:27	GBp	307	1,460.00	XLON	xVqNB8rwSIA
27-Feb-2025	15:39:21	GBp	114	1,460.50	XLON	xVqNB8rwSTo
27-Feb-2025	15:39:21	GBp	581	1,460.50	XLON	xVqNB8rwSTq
27-Feb-2025	15:39:19	GBp	41	1,461.00	XLON	xVqNB8rwST5
27-Feb-2025	15:39:19	GBp	420	1,461.00	XLON	xVqNB8rwST7
27-Feb-2025	15:39:19	GBp	1,120	1,461.00	XLON	xVqNB8rwST9
27-Feb-2025	15:39:19	GBp	5	1,461.00	XLON	xVqNB8rwSTB
27-Feb-2025	15:39:08	GBp	70	1,460.50	XLON	xVqNB8rwSVb
27-Feb-2025	15:39:08	GBp	129	1,460.50	XLON	xVqNB8rwSVd
27-Feb-2025	15:39:08	GBp	200	1,460.50	XLON	xVqNB8rwSVZ
27-Feb-2025	15:38:25	GBp	1,062	1,459.50	XLON	xVqNB8rwSRe
27-Feb-2025	15:36:55	GBp	200	1,459.00	XLON	xVqNB8rwTX$
27-Feb-2025	15:36:46	GBp	503	1,459.50	XLON	xVqNB8rwTWk
27-Feb-2025	15:36:46	GBp	758	1,459.50	XLON	xVqNB8rwTWr
27-Feb-2025	15:36:39	GBp	1,261	1,459.50	XLON	xVqNB8rwTW9
27-Feb-2025	15:36:33	GBp	60	1,459.50	XLON	xVqNB8rwTZm
27-Feb-2025	15:36:33	GBp	140	1,459.50	XLON	xVqNB8rwTZo
27-Feb-2025	15:36:33	GBp	1,074	1,459.50	XLON	xVqNB8rwTZq
27-Feb-2025	15:36:33	GBp	200	1,459.50	XLON	xVqNB8rwTZs
27-Feb-2025	15:36:08	GBp	569	1,459.50	XLON	xVqNB8rwTY0
27-Feb-2025	15:36:08	GBp	18	1,459.50	XLON	xVqNB8rwTY2
27-Feb-2025	15:36:08	GBp	18	1,459.50	XLON	xVqNB8rwTY4
27-Feb-2025	15:36:08	GBp	18	1,459.50	XLON	xVqNB8rwTY6
27-Feb-2025	15:35:05	GBp	833	1,459.50	XLON	xVqNB8rwTel
27-Feb-2025	15:35:05	GBp	5	1,459.50	XLON	xVqNB8rwTen
27-Feb-2025	15:35:05	GBp	222	1,460.00	XLON	xVqNB8rwTer
27-Feb-2025	15:35:05	GBp	1,691	1,460.00	XLON	xVqNB8rwTet
27-Feb-2025	15:35:05	GBp	701	1,460.00	XLON	xVqNB8rwTew
27-Feb-2025	15:35:05	GBp	917	1,460.00	XLON	xVqNB8rwTey
27-Feb-2025	15:34:25	GBp	344	1,460.50	XLON	xVqNB8rwTqj
27-Feb-2025	15:34:25	GBp	413	1,460.50	XLON	xVqNB8rwTql
27-Feb-2025	15:34:25	GBp	451	1,460.50	XLON	xVqNB8rwTqn
27-Feb-2025	15:34:25	GBp	1,440	1,460.50	XLON	xVqNB8rwTqp
27-Feb-2025	15:34:25	GBp	251	1,460.50	XLON	xVqNB8rwTqv
27-Feb-2025	15:34:25	GBp	589	1,460.50	XLON	xVqNB8rwTqx
27-Feb-2025	15:34:25	GBp	1,586	1,460.50	XLON	xVqNB8rwTq@
27-Feb-2025	15:33:15	GBp	703	1,460.00	XLON	xVqNB8rwTpU
27-Feb-2025	15:33:15	GBp	844	1,460.00	XLON	xVqNB8rwToW
27-Feb-2025	15:33:15	GBp	7	1,460.00	XLON	xVqNB8rwToY
27-Feb-2025	15:31:50	GBp	446	1,459.00	XLON	xVqNB8rwTuy
27-Feb-2025	15:31:50	GBp	422	1,459.00	XLON	xVqNB8rwTu@
27-Feb-2025	15:31:50	GBp	85	1,459.00	XLON	xVqNB8rwTu0
27-Feb-2025	15:31:50	GBp	248	1,459.00	XLON	xVqNB8rwTuH
27-Feb-2025	15:31:50	GBp	395	1,459.00	XLON	xVqNB8rwTuJ
27-Feb-2025	15:31:50	GBp	5	1,459.00	XLON	xVqNB8rwTuL
27-Feb-2025	15:31:50	GBp	5	1,459.00	XLON	xVqNB8rwTuN
27-Feb-2025	15:31:24	GBp	1,518	1,459.50	XLON	xVqNB8rwT56
27-Feb-2025	15:31:03	GBp	496	1,459.50	XLON	xVqNB8rwT49
27-Feb-2025	15:31:03	GBp	1,691	1,459.50	XLON	xVqNB8rwT4B
27-Feb-2025	15:31:03	GBp	984	1,459.50	XLON	xVqNB8rwT4E
27-Feb-2025	15:31:03	GBp	632	1,459.50	XLON	xVqNB8rwT4G
27-Feb-2025	15:31:03	GBp	632	1,459.50	XLON	xVqNB8rwT4I
27-Feb-2025	15:31:03	GBp	8	1,459.50	XLON	xVqNB8rwT4K
27-Feb-2025	15:29:49	GBp	1,679	1,458.00	XLON	xVqNB8rwTDp
27-Feb-2025	15:29:04	GBp	897	1,458.00	XLON	xVqNB8rwT9$
27-Feb-2025	15:29:04	GBp	9	1,458.00	XLON	xVqNB8rwT91
27-Feb-2025	15:29:04	GBp	187	1,458.00	XLON	xVqNB8rwT93
27-Feb-2025	15:29:04	GBp	2,205	1,458.00	XLON	xVqNB8rwT98
27-Feb-2025	15:28:05	GBp	70	1,458.00	XLON	xVqNB8rwTL1
27-Feb-2025	15:28:03	GBp	493	1,458.00	XLON	xVqNB8rwTLR
27-Feb-2025	15:27:01	GBp	536	1,458.00	XLON	xVqNB8rwTGH
27-Feb-2025	15:27:01	GBp	850	1,458.00	XLON	xVqNB8rwTGJ
27-Feb-2025	15:27:01	GBp	1,284	1,458.00	XLON	xVqNB8rwTGM
27-Feb-2025	15:26:08	GBp	624	1,458.00	XLON	xVqNB8rwTV$
27-Feb-2025	15:25:33	GBp	387	1,458.50	XLON	xVqNB8rwTP1
27-Feb-2025	15:25:33	GBp	504	1,458.50	XLON	xVqNB8rwTP3
27-Feb-2025	15:25:33	GBp	660	1,458.50	XLON	xVqNB8rwTP6
27-Feb-2025	15:25:33	GBp	660	1,458.50	XLON	xVqNB8rwTP8
27-Feb-2025	15:25:33	GBp	527	1,458.50	XLON	xVqNB8rwTPA
27-Feb-2025	15:25:01	GBp	693	1,458.50	XLON	xVqNB8rwQaO
27-Feb-2025	15:25:00	GBp	3	1,459.00	XLON	xVqNB8rwQdm
27-Feb-2025	15:25:00	GBp	1,839	1,459.00	XLON	xVqNB8rwQdo
27-Feb-2025	15:24:13	GBp	383	1,458.50	XLON	xVqNB8rwQYu
27-Feb-2025	15:24:13	GBp	552	1,458.50	XLON	xVqNB8rwQYw
27-Feb-2025	15:24:10	GBp	242	1,459.00	XLON	xVqNB8rwQY0
27-Feb-2025	15:24:10	GBp	1,691	1,459.00	XLON	xVqNB8rwQY2
27-Feb-2025	15:24:10	GBp	695	1,458.50	XLON	xVqNB8rwQYB
27-Feb-2025	15:24:10	GBp	1,575	1,459.00	XLON	xVqNB8rwQYD
27-Feb-2025	15:24:10	GBp	11	1,459.00	XLON	xVqNB8rwQYF
27-Feb-2025	15:23:28	GBp	725	1,458.50	XLON	xVqNB8rwQkO
27-Feb-2025	15:23:28	GBp	861	1,458.50	XLON	xVqNB8rwQkQ
27-Feb-2025	15:23:25	GBp	1,586	1,458.50	XLON	xVqNB8rwQfe
27-Feb-2025	15:22:03	GBp	73	1,457.50	XLON	xVqNB8rwQzO
27-Feb-2025	15:22:03	GBp	404	1,457.50	XLON	xVqNB8rwQzQ
27-Feb-2025	15:22:03	GBp	793	1,457.50	XLON	xVqNB8rwQyX
27-Feb-2025	15:22:03	GBp	793	1,457.50	XLON	xVqNB8rwQyZ
27-Feb-2025	15:21:09	GBp	1,012	1,457.50	XLON	xVqNB8rwQvD
27-Feb-2025	15:20:02	GBp	623	1,457.50	XLON	xVqNB8rwQ76
27-Feb-2025	15:20:02	GBp	10	1,457.50	XLON	xVqNB8rwQ78
27-Feb-2025	15:19:26	GBp	359	1,457.50	XLON	xVqNB8rwQ3L
27-Feb-2025	15:19:20	GBp	2,149	1,457.50	XLON	xVqNB8rwQ2b
27-Feb-2025	15:19:09	GBp	200	1,457.50	XLON	xVqNB8rwQ2E
27-Feb-2025	15:19:09	GBp	200	1,457.50	XLON	xVqNB8rwQ2G
27-Feb-2025	15:19:09	GBp	200	1,457.50	XLON	xVqNB8rwQ2I
27-Feb-2025	15:19:09	GBp	200	1,457.50	XLON	xVqNB8rwQ2K
27-Feb-2025	15:18:27	GBp	2,152	1,457.00	XLON	xVqNB8rwQBZ
27-Feb-2025	15:18:09	GBp	460	1,456.00	XLON	xVqNB8rwQAH
27-Feb-2025	15:18:09	GBp	567	1,456.00	XLON	xVqNB8rwQAM
27-Feb-2025	15:17:14	GBp	103	1,456.00	XLON	xVqNB8rwQHb
27-Feb-2025	15:17:14	GBp	60	1,456.00	XLON	xVqNB8rwQHd
27-Feb-2025	15:17:14	GBp	340	1,456.00	XLON	xVqNB8rwQHf
27-Feb-2025	15:17:14	GBp	400	1,456.00	XLON	xVqNB8rwQHh
27-Feb-2025	15:17:14	GBp	5	1,456.00	XLON	xVqNB8rwQHj
27-Feb-2025	15:17:14	GBp	150	1,456.00	XLON	xVqNB8rwQHl
27-Feb-2025	15:16:50	GBp	545	1,456.00	XLON	xVqNB8rwQHU
27-Feb-2025	15:16:45	GBp	308	1,456.50	XLON	xVqNB8rwQG4
27-Feb-2025	15:16:45	GBp	2,111	1,456.50	XLON	xVqNB8rwQG6
27-Feb-2025	15:16:09	GBp	1,933	1,457.00	XLON	xVqNB8rwQS3
27-Feb-2025	15:15:00	GBp	1,093	1,457.50	XLON	xVqNB8rwQOr
27-Feb-2025	15:15:00	GBp	5	1,457.50	XLON	xVqNB8rwQOt
27-Feb-2025	15:14:46	GBp	351	1,457.50	XLON	xVqNB8rwQOU
27-Feb-2025	15:14:46	GBp	1,763	1,457.50	XLON	xVqNB8rwQOS
27-Feb-2025	15:14:13	GBp	855	1,457.50	XLON	xVqNB8rwRbH
27-Feb-2025	15:13:41	GBp	699	1,457.50	XLON	xVqNB8rwRc$
27-Feb-2025	15:13:23	GBp	1,130	1,457.50	XLON	xVqNB8rwRW3
27-Feb-2025	15:13:16	GBp	534	1,458.00	XLON	xVqNB8rwRZb
27-Feb-2025	15:12:46	GBp	584	1,458.50	XLON	xVqNB8rwRjl
27-Feb-2025	15:12:46	GBp	5	1,458.50	XLON	xVqNB8rwRjn
27-Feb-2025	15:12:46	GBp	299	1,458.50	XLON	xVqNB8rwRjp
27-Feb-2025	15:12:41	GBp	2,026	1,459.00	XLON	xVqNB8rwRjJ
27-Feb-2025	15:12:39	GBp	1,691	1,459.00	XLON	xVqNB8rwRiW
27-Feb-2025	15:11:56	GBp	1,691	1,458.50	XLON	xVqNB8rwRkG
27-Feb-2025	15:11:03	GBp	1,014	1,458.50	XLON	xVqNB8rwRtv
27-Feb-2025	15:10:33	GBp	369	1,458.50	XLON	xVqNB8rwRnl
27-Feb-2025	15:10:33	GBp	505	1,458.50	XLON	xVqNB8rwRnn
27-Feb-2025	15:10:21	GBp	257	1,459.00	XLON	xVqNB8rwRn2
27-Feb-2025	15:10:21	GBp	675	1,459.00	XLON	xVqNB8rwRn4
27-Feb-2025	15:10:21	GBp	170	1,459.00	XLON	xVqNB8rwRn6
27-Feb-2025	15:10:08	GBp	278	1,459.00	XLON	xVqNB8rwRp6
27-Feb-2025	15:10:08	GBp	140	1,459.00	XLON	xVqNB8rwRp8
27-Feb-2025	15:10:08	GBp	140	1,459.00	XLON	xVqNB8rwRpA
27-Feb-2025	15:10:08	GBp	101	1,459.00	XLON	xVqNB8rwRpC
27-Feb-2025	15:09:41	GBp	940	1,459.50	XLON	xVqNB8rwRyj
27-Feb-2025	15:09:35	GBp	810	1,460.00	XLON	xVqNB8rwRyI
27-Feb-2025	15:09:17	GBp	356	1,459.50	XLON	xVqNB8rwR$V
27-Feb-2025	15:09:14	GBp	303	1,459.50	XLON	xVqNB8rwR@W
27-Feb-2025	15:09:01	GBp	1,596	1,459.50	XLON	xVqNB8rwRus
27-Feb-2025	15:09:01	GBp	2,487	1,459.50	XLON	xVqNB8rwRuz
27-Feb-2025	15:07:48	GBp	524	1,459.50	XLON	xVqNB8rwR0a
27-Feb-2025	15:07:48	GBp	726	1,459.50	XLON	xVqNB8rwR0h
27-Feb-2025	15:07:45	GBp	349	1,459.50	XLON	xVqNB8rwR0w
27-Feb-2025	15:07:45	GBp	322	1,459.50	XLON	xVqNB8rwR0$
27-Feb-2025	15:07:45	GBp	654	1,459.50	XLON	xVqNB8rwR01
27-Feb-2025	15:07:28	GBp	338	1,459.50	XLON	xVqNB8rwR2f
27-Feb-2025	15:07:27	GBp	561	1,460.00	XLON	xVqNB8rwR24
27-Feb-2025	15:07:25	GBp	1,280	1,460.50	XLON	xVqNB8rwR2P
27-Feb-2025	15:06:32	GBp	131	1,459.50	XLON	xVqNB8rwR9z
27-Feb-2025	15:06:32	GBp	778	1,459.50	XLON	xVqNB8rwR9$
27-Feb-2025	15:06:20	GBp	622	1,459.00	XLON	xVqNB8rwR8C
27-Feb-2025	15:06:01	GBp	439	1,458.00	XLON	xVqNB8rwRAe
27-Feb-2025	15:05:35	GBp	19	1,458.50	XLON	xVqNB8rwRNp
27-Feb-2025	15:05:35	GBp	586	1,458.50	XLON	xVqNB8rwRNr
27-Feb-2025	15:05:35	GBp	242	1,458.50	XLON	xVqNB8rwRNu
27-Feb-2025	15:05:35	GBp	587	1,458.50	XLON	xVqNB8rwRNw
27-Feb-2025	15:05:29	GBp	344	1,458.50	XLON	xVqNB8rwRNI
27-Feb-2025	15:05:25	GBp	412	1,459.00	XLON	xVqNB8rwRNS
27-Feb-2025	15:05:25	GBp	960	1,459.00	XLON	xVqNB8rwRNU
27-Feb-2025	15:05:25	GBp	370	1,459.00	XLON	xVqNB8rwRMW
27-Feb-2025	15:05:25	GBp	1,046	1,459.00	XLON	xVqNB8rwRMf
27-Feb-2025	15:04:38	GBp	359	1,459.00	XLON	xVqNB8rwRSA
27-Feb-2025	15:04:38	GBp	553	1,459.00	XLON	xVqNB8rwRSJ
27-Feb-2025	15:04:30	GBp	574	1,459.50	XLON	xVqNB8rwRUd
27-Feb-2025	15:04:29	GBp	215	1,459.50	XLON	xVqNB8rwRUj
27-Feb-2025	15:04:16	GBp	217	1,459.50	XLON	xVqNB8rwRPP
27-Feb-2025	15:04:16	GBp	1,691	1,459.50	XLON	xVqNB8rwRPR
27-Feb-2025	15:04:16	GBp	2,154	1,459.50	XLON	xVqNB8rwRPU
27-Feb-2025	15:03:38	GBp	234	1,459.50	XLON	xVqNB8rwOZX
27-Feb-2025	15:03:38	GBp	852	1,459.50	XLON	xVqNB8rwOZZ
27-Feb-2025	15:03:31	GBp	1,636	1,460.00	XLON	xVqNB8rwOZ3
27-Feb-2025	15:03:07	GBp	1,000	1,459.50	XLON	xVqNB8rwOjX
27-Feb-2025	15:01:52	GBp	133	1,461.00	XLON	xVqNB8rwOgE
27-Feb-2025	15:01:52	GBp	422	1,461.00	XLON	xVqNB8rwOgG
27-Feb-2025	15:01:52	GBp	422	1,461.00	XLON	xVqNB8rwOgI
27-Feb-2025	15:01:52	GBp	1,036	1,460.50	XLON	xVqNB8rwOgO
27-Feb-2025	15:01:52	GBp	2,363	1,461.00	XLON	xVqNB8rwOgQ
27-Feb-2025	15:01:25	GBp	2,221	1,459.50	XLON	xVqNB8rwOtX
27-Feb-2025	15:01:14	GBp	1,362	1,460.00	XLON	xVqNB8rwOtA
27-Feb-2025	15:00:09	GBp	1,178	1,458.00	XLON	xVqNB8rwOyW
27-Feb-2025	15:00:08	GBp	1,099	1,458.00	XLON	xVqNB8rwOy$
27-Feb-2025	15:00:00	GBp	2,112	1,458.50	XLON	xVqNB8rwO$m
27-Feb-2025	14:59:54	GBp	270	1,458.50	XLON	xVqNB8rwO@$
27-Feb-2025	14:59:31	GBp	527	1,458.50	XLON	xVqNB8rwOub
27-Feb-2025	14:59:31	GBp	302	1,458.50	XLON	xVqNB8rwOud
27-Feb-2025	14:59:31	GBp	412	1,458.50	XLON	xVqNB8rwOuX
27-Feb-2025	14:59:31	GBp	578	1,458.50	XLON	xVqNB8rwOuZ
27-Feb-2025	14:59:31	GBp	189	1,458.50	XLON	xVqNB8rwOvV
27-Feb-2025	14:58:20	GBp	638	1,458.00	XLON	xVqNB8rwO68
27-Feb-2025	14:58:00	GBp	1,175	1,458.50	XLON	xVqNB8rwO19
27-Feb-2025	14:57:35	GBp	433	1,458.00	XLON	xVqNB8rwO2d
27-Feb-2025	14:57:25	GBp	62	1,458.00	XLON	xVqNB8rwO2v
27-Feb-2025	14:57:25	GBp	358	1,458.00	XLON	xVqNB8rwO21
27-Feb-2025	14:57:25	GBp	596	1,458.50	XLON	xVqNB8rwO23
27-Feb-2025	14:57:22	GBp	1,284	1,459.00	XLON	xVqNB8rwO2J
27-Feb-2025	14:57:22	GBp	79	1,459.00	XLON	xVqNB8rwO2L
27-Feb-2025	14:57:10	GBp	2,249	1,459.00	XLON	xVqNB8rwODK
27-Feb-2025	14:56:20	GBp	771	1,458.00	XLON	xVqNB8rwO91
27-Feb-2025	14:56:20	GBp	80	1,458.00	XLON	xVqNB8rwO93
27-Feb-2025	14:55:54	GBp	585	1,457.50	XLON	xVqNB8rwOA3
27-Feb-2025	14:55:54	GBp	399	1,457.50	XLON	xVqNB8rwOA5
27-Feb-2025	14:55:54	GBp	560	1,457.50	XLON	xVqNB8rwOAA
27-Feb-2025	14:55:20	GBp	273	1,457.00	XLON	xVqNB8rwONZ
27-Feb-2025	14:55:20	GBp	73	1,457.00	XLON	xVqNB8rwONb
27-Feb-2025	14:55:20	GBp	322	1,457.00	XLON	xVqNB8rwONf
27-Feb-2025	14:55:20	GBp	106	1,457.00	XLON	xVqNB8rwONh
27-Feb-2025	14:55:13	GBp	1,504	1,457.00	XLON	xVqNB8rwOMV
27-Feb-2025	14:55:12	GBp	282	1,457.00	XLON	xVqNB8rwOHu
27-Feb-2025	14:55:12	GBp	417	1,457.00	XLON	xVqNB8rwOHz
27-Feb-2025	14:55:11	GBp	175	1,457.00	XLON	xVqNB8rwOH7
27-Feb-2025	14:54:25	GBp	689	1,457.00	XLON	xVqNB8rwOS0
27-Feb-2025	14:54:21	GBp	1,574	1,457.50	XLON	xVqNB8rwOVs
27-Feb-2025	14:54:21	GBp	844	1,457.50	XLON	xVqNB8rwOV1
27-Feb-2025	14:54:20	GBp	2,422	1,458.00	XLON	xVqNB8rwOV2
27-Feb-2025	14:54:11	GBp	582	1,458.00	XLON	xVqNB8rwOVP
27-Feb-2025	14:53:19	GBp	1,887	1,456.50	XLON	xVqNB8rwPb4
27-Feb-2025	14:53:19	GBp	5	1,456.50	XLON	xVqNB8rwPb6
27-Feb-2025	14:53:01	GBp	1,480	1,456.50	XLON	xVqNB8rwPdj
27-Feb-2025	14:53:01	GBp	603	1,456.50	XLON	xVqNB8rwPdl
27-Feb-2025	14:52:34	GBp	1,096	1,456.50	XLON	xVqNB8rwPXp
27-Feb-2025	14:52:34	GBp	595	1,456.50	XLON	xVqNB8rwPXr
27-Feb-2025	14:52:03	GBp	1,163	1,456.00	XLON	xVqNB8rwPYJ
27-Feb-2025	14:52:02	GBp	276	1,456.00	XLON	xVqNB8rwPjE
27-Feb-2025	14:52:02	GBp	473	1,456.00	XLON	xVqNB8rwPjQ
27-Feb-2025	14:51:52	GBp	1,813	1,456.00	XLON	xVqNB8rwPlM
27-Feb-2025	14:50:39	GBp	939	1,456.50	XLON	xVqNB8rwPqh
27-Feb-2025	14:50:25	GBp	1,722	1,456.00	XLON	xVqNB8rwPqR
27-Feb-2025	14:50:19	GBp	695	1,456.50	XLON	xVqNB8rwPtz
27-Feb-2025	14:50:12	GBp	2,150	1,457.00	XLON	xVqNB8rwPtJ
27-Feb-2025	14:50:12	GBp	202	1,457.00	XLON	xVqNB8rwPtP
27-Feb-2025	14:50:12	GBp	450	1,457.00	XLON	xVqNB8rwPtR
27-Feb-2025	14:50:12	GBp	455	1,457.00	XLON	xVqNB8rwPtT
27-Feb-2025	14:50:12	GBp	110	1,457.00	XLON	xVqNB8rwPsZ
27-Feb-2025	14:49:04	GBp	2,565	1,456.00	XLON	xVqNB8rwP$W
27-Feb-2025	14:48:52	GBp	515	1,456.50	XLON	xVqNB8rwP@F
27-Feb-2025	14:48:52	GBp	453	1,456.50	XLON	xVqNB8rwP@H
27-Feb-2025	14:48:52	GBp	415	1,456.50	XLON	xVqNB8rwP@J
27-Feb-2025	14:48:51	GBp	269	1,456.00	XLON	xVqNB8rwPvc
27-Feb-2025	14:48:42	GBp	386	1,455.50	XLON	xVqNB8rwPuP
27-Feb-2025	14:48:28	GBp	1,006	1,455.50	XLON	xVqNB8rwPwS
27-Feb-2025	14:48:24	GBp	162	1,455.50	XLON	xVqNB8rwP4v
27-Feb-2025	14:48:24	GBp	423	1,455.50	XLON	xVqNB8rwP4x
27-Feb-2025	14:47:29	GBp	600	1,454.00	XLON	xVqNB8rwP8p
27-Feb-2025	14:47:08	GBp	1,704	1,453.50	XLON	xVqNB8rwPNf
27-Feb-2025	14:47:07	GBp	1,498	1,454.00	XLON	xVqNB8rwPNm
27-Feb-2025	14:47:07	GBp	588	1,454.00	XLON	xVqNB8rwPNo
27-Feb-2025	14:47:07	GBp	1,691	1,454.00	XLON	xVqNB8rwPNq
27-Feb-2025	14:47:07	GBp	119	1,454.00	XLON	xVqNB8rwPNs
27-Feb-2025	14:47:07	GBp	700	1,454.00	XLON	xVqNB8rwPNu
27-Feb-2025	14:45:12	GBp	400	1,454.50	XLON	xVqNB8rw6YB
27-Feb-2025	14:45:12	GBp	713	1,454.50	XLON	xVqNB8rw6YE
27-Feb-2025	14:45:06	GBp	206	1,455.00	XLON	xVqNB8rw6jv
27-Feb-2025	14:45:06	GBp	810	1,455.00	XLON	xVqNB8rw6jx
27-Feb-2025	14:45:06	GBp	1,615	1,455.00	XLON	xVqNB8rw6j0
27-Feb-2025	14:44:55	GBp	828	1,455.50	XLON	xVqNB8rw6le
27-Feb-2025	14:44:55	GBp	1,404	1,455.50	XLON	xVqNB8rw6lg
27-Feb-2025	14:44:55	GBp	16	1,455.50	XLON	xVqNB8rw6li
27-Feb-2025	14:44:34	GBp	1,743	1,455.50	XLON	xVqNB8rw6fR
27-Feb-2025	14:44:34	GBp	1,691	1,455.50	XLON	xVqNB8rw6eb
27-Feb-2025	14:44:34	GBp	156	1,455.50	XLON	xVqNB8rw6ed
27-Feb-2025	14:44:34	GBp	581	1,455.50	XLON	xVqNB8rw6ep
27-Feb-2025	14:44:11	GBp	270	1,455.50	XLON	xVqNB8rw6qH
27-Feb-2025	14:44:11	GBp	474	1,455.50	XLON	xVqNB8rw6qJ
27-Feb-2025	14:43:12	GBp	359	1,454.00	XLON	xVqNB8rw6vf
27-Feb-2025	14:43:00	GBp	1,949	1,454.00	XLON	xVqNB8rw6uq
27-Feb-2025	14:43:00	GBp	602	1,454.00	XLON	xVqNB8rw6us
27-Feb-2025	14:42:21	GBp	293	1,453.00	XLON	xVqNB8rw66n
27-Feb-2025	14:42:21	GBp	137	1,453.00	XLON	xVqNB8rw669
27-Feb-2025	14:42:21	GBp	193	1,453.00	XLON	xVqNB8rw66G
27-Feb-2025	14:42:21	GBp	411	1,453.00	XLON	xVqNB8rw66I
27-Feb-2025	14:42:21	GBp	456	1,453.00	XLON	xVqNB8rw66K
27-Feb-2025	14:42:21	GBp	436	1,453.00	XLON	xVqNB8rw66M
27-Feb-2025	14:42:21	GBp	581	1,453.00	XLON	xVqNB8rw66O
27-Feb-2025	14:42:12	GBp	82	1,452.00	XLON	xVqNB8rw60v
27-Feb-2025	14:42:12	GBp	604	1,452.00	XLON	xVqNB8rw60x
27-Feb-2025	14:41:18	GBp	359	1,451.50	XLON	xVqNB8rw68v
27-Feb-2025	14:41:06	GBp	1,315	1,451.50	XLON	xVqNB8rw6Kf
27-Feb-2025	14:39:41	GBp	688	1,451.00	XLON	xVqNB8rw6Qi
27-Feb-2025	14:39:41	GBp	981	1,451.50	XLON	xVqNB8rw6Q2
27-Feb-2025	14:39:41	GBp	1,478	1,451.50	XLON	xVqNB8rw6Q9
27-Feb-2025	14:39:30	GBp	1,737	1,452.00	XLON	xVqNB8rw7bC
27-Feb-2025	14:39:30	GBp	52	1,452.00	XLON	xVqNB8rw7bE
27-Feb-2025	14:38:55	GBp	1,259	1,452.50	XLON	xVqNB8rw7ZU
27-Feb-2025	14:38:45	GBp	853	1,452.50	XLON	xVqNB8rw7jp
27-Feb-2025	14:38:23	GBp	1,274	1,452.50	XLON	xVqNB8rw7lX
27-Feb-2025	14:38:04	GBp	257	1,453.00	XLON	xVqNB8rw7f0
27-Feb-2025	14:38:04	GBp	1,646	1,453.00	XLON	xVqNB8rw7f4
27-Feb-2025	14:38:04	GBp	716	1,453.00	XLON	xVqNB8rw7fB
27-Feb-2025	14:37:26	GBp	400	1,453.50	XLON	xVqNB8rw7r4
27-Feb-2025	14:37:04	GBp	695	1,452.50	XLON	xVqNB8rw7ni
27-Feb-2025	14:37:04	GBp	993	1,452.50	XLON	xVqNB8rw7nn
27-Feb-2025	14:37:04	GBp	631	1,452.50	XLON	xVqNB8rw7ns
27-Feb-2025	14:37:04	GBp	1,048	1,453.00	XLON	xVqNB8rw7nu
27-Feb-2025	14:37:02	GBp	2,389	1,453.50	XLON	xVqNB8rw7nw
27-Feb-2025	14:36:53	GBp	395	1,453.50	XLON	xVqNB8rw7mG
27-Feb-2025	14:36:53	GBp	436	1,453.50	XLON	xVqNB8rw7mI
27-Feb-2025	14:36:53	GBp	443	1,453.50	XLON	xVqNB8rw7mK
27-Feb-2025	14:36:53	GBp	465	1,453.50	XLON	xVqNB8rw7mQ
27-Feb-2025	14:36:53	GBp	467	1,453.50	XLON	xVqNB8rw7mS
27-Feb-2025	14:36:53	GBp	575	1,453.50	XLON	xVqNB8rw7mU
27-Feb-2025	14:36:53	GBp	408	1,453.50	XLON	xVqNB8rw7pW
27-Feb-2025	14:36:53	GBp	1,586	1,453.50	XLON	xVqNB8rw7pd
27-Feb-2025	14:35:00	GBp	1,646	1,450.50	XLON	xVqNB8rw74D
27-Feb-2025	14:35:00	GBp	1,564	1,450.50	XLON	xVqNB8rw74K
27-Feb-2025	14:35:00	GBp	960	1,450.50	XLON	xVqNB8rw74M
27-Feb-2025	14:35:00	GBp	810	1,450.50	XLON	xVqNB8rw74O
27-Feb-2025	14:35:00	GBp	405	1,450.50	XLON	xVqNB8rw74U
27-Feb-2025	14:35:00	GBp	732	1,450.50	XLON	xVqNB8rw77W
27-Feb-2025	14:34:44	GBp	1,691	1,450.50	XLON	xVqNB8rw76$
27-Feb-2025	14:34:44	GBp	359	1,450.50	XLON	xVqNB8rw765
27-Feb-2025	14:34:44	GBp	683	1,450.50	XLON	xVqNB8rw767
27-Feb-2025	14:34:27	GBp	53	1,450.50	XLON	xVqNB8rw73U
27-Feb-2025	14:34:27	GBp	536	1,450.50	XLON	xVqNB8rw72i
27-Feb-2025	14:34:27	GBp	447	1,450.50	XLON	xVqNB8rw72W
27-Feb-2025	14:34:27	GBp	438	1,450.50	XLON	xVqNB8rw72Y
27-Feb-2025	14:34:27	GBp	615	1,450.50	XLON	xVqNB8rw72a
27-Feb-2025	14:34:27	GBp	445	1,450.50	XLON	xVqNB8rw72c
27-Feb-2025	14:34:27	GBp	1,691	1,450.50	XLON	xVqNB8rw72e
27-Feb-2025	14:34:27	GBp	591	1,450.50	XLON	xVqNB8rw72g
27-Feb-2025	14:34:26	GBp	422	1,450.50	XLON	xVqNB8rw72I
27-Feb-2025	14:33:30	GBp	1,326	1,449.00	XLON	xVqNB8rw7KG
27-Feb-2025	14:33:21	GBp	386	1,449.00	XLON	xVqNB8rw7Mc
27-Feb-2025	14:33:21	GBp	626	1,449.00	XLON	xVqNB8rw7Me
27-Feb-2025	14:33:21	GBp	633	1,449.00	XLON	xVqNB8rw7Mg
27-Feb-2025	14:33:21	GBp	1,691	1,449.00	XLON	xVqNB8rw7Mi
27-Feb-2025	14:33:21	GBp	427	1,449.00	XLON	xVqNB8rw7Mu
27-Feb-2025	14:33:21	GBp	428	1,449.00	XLON	xVqNB8rw7Ms
27-Feb-2025	14:33:21	GBp	348	1,449.00	XLON	xVqNB8rw7Mm
27-Feb-2025	14:33:21	GBp	434	1,449.00	XLON	xVqNB8rw7Mq
27-Feb-2025	14:33:21	GBp	92	1,449.00	XLON	xVqNB8rw7Mk
27-Feb-2025	14:32:22	GBp	597	1,448.00	XLON	xVqNB8rw7VW
27-Feb-2025	14:32:22	GBp	863	1,447.50	XLON	xVqNB8rw7Vd
27-Feb-2025	14:32:22	GBp	1,968	1,448.00	XLON	xVqNB8rw7Vf
27-Feb-2025	14:32:22	GBp	649	1,448.50	XLON	xVqNB8rw7Vk
27-Feb-2025	14:32:22	GBp	603	1,448.50	XLON	xVqNB8rw7Vm
27-Feb-2025	14:32:22	GBp	683	1,448.50	XLON	xVqNB8rw7Vr
27-Feb-2025	14:32:03	GBp	172	1,448.50	XLON	xVqNB8rw7Pl
27-Feb-2025	14:32:03	GBp	507	1,448.50	XLON	xVqNB8rw7Pn
27-Feb-2025	14:32:02	GBp	559	1,449.00	XLON	xVqNB8rw7PF
27-Feb-2025	14:32:02	GBp	992	1,449.00	XLON	xVqNB8rw7PH
27-Feb-2025	14:31:46	GBp	266	1,449.00	XLON	xVqNB8rw4ae
27-Feb-2025	14:31:46	GBp	18	1,449.00	XLON	xVqNB8rw4ag
27-Feb-2025	14:31:46	GBp	551	1,449.00	XLON	xVqNB8rw4ak
27-Feb-2025	14:31:45	GBp	1,906	1,449.50	XLON	xVqNB8rw4ar
27-Feb-2025	14:31:30	GBp	443	1,450.00	XLON	xVqNB8rw4dw
27-Feb-2025	14:31:30	GBp	432	1,450.00	XLON	xVqNB8rw4dy
27-Feb-2025	14:31:30	GBp	1,691	1,450.00	XLON	xVqNB8rw4d@
27-Feb-2025	14:31:30	GBp	84	1,450.00	XLON	xVqNB8rw4d5
27-Feb-2025	14:31:30	GBp	864	1,450.00	XLON	xVqNB8rw4d7
27-Feb-2025	14:31:30	GBp	445	1,450.00	XLON	xVqNB8rw4cl
27-Feb-2025	14:31:00	GBp	1,998	1,449.50	XLON	xVqNB8rw4W2
27-Feb-2025	14:30:48	GBp	1,054	1,449.50	XLON	xVqNB8rw4YA
27-Feb-2025	14:30:29	GBp	400	1,449.50	XLON	xVqNB8rw4lb
27-Feb-2025	14:30:29	GBp	729	1,449.50	XLON	xVqNB8rw4lX
27-Feb-2025	14:30:29	GBp	400	1,449.50	XLON	xVqNB8rw4lZ
27-Feb-2025	14:30:00	GBp	280	1,450.50	XLON	xVqNB8rw4g6
27-Feb-2025	14:30:00	GBp	523	1,450.50	XLON	xVqNB8rw4gD
27-Feb-2025	14:30:00	GBp	749	1,451.00	XLON	xVqNB8rw4gF
27-Feb-2025	14:29:54	GBp	590	1,451.50	XLON	xVqNB8rw4r2
27-Feb-2025	14:29:49	GBp	666	1,452.00	XLON	xVqNB8rw4tx
27-Feb-2025	14:29:49	GBp	80	1,452.00	XLON	xVqNB8rw4tz
27-Feb-2025	14:29:46	GBp	2,003	1,452.00	XLON	xVqNB8rw4sN
27-Feb-2025	14:28:14	GBp	424	1,451.00	XLON	xVqNB8rw45J
27-Feb-2025	14:28:09	GBp	562	1,451.00	XLON	xVqNB8rw441
27-Feb-2025	14:28:02	GBp	1,305	1,451.00	XLON	xVqNB8rw47X
27-Feb-2025	14:28:02	GBp	1,247	1,451.00	XLON	xVqNB8rw47a
27-Feb-2025	14:27:57	GBp	941	1,451.00	XLON	xVqNB8rw47o
27-Feb-2025	14:27:57	GBp	56	1,451.00	XLON	xVqNB8rw47u
27-Feb-2025	14:27:51	GBp	615	1,451.00	XLON	xVqNB8rw46e
27-Feb-2025	14:26:48	GBp	331	1,451.50	XLON	xVqNB8rw4E4
27-Feb-2025	14:26:48	GBp	810	1,451.50	XLON	xVqNB8rw4E6
27-Feb-2025	14:26:48	GBp	655	1,451.50	XLON	xVqNB8rw4E8
27-Feb-2025	14:25:51	GBp	352	1,452.00	XLON	xVqNB8rw4NC
27-Feb-2025	14:25:51	GBp	536	1,452.00	XLON	xVqNB8rw4NE
27-Feb-2025	14:25:18	GBp	317	1,452.00	XLON	xVqNB8rw4Jx
27-Feb-2025	14:25:18	GBp	582	1,452.00	XLON	xVqNB8rw4Jz
27-Feb-2025	14:25:18	GBp	495	1,452.00	XLON	xVqNB8rw4J1
27-Feb-2025	14:25:16	GBp	1,419	1,452.50	XLON	xVqNB8rw4Ia
27-Feb-2025	14:24:32	GBp	2,474	1,452.50	XLON	xVqNB8rw4Uh
27-Feb-2025	14:24:32	GBp	1,586	1,452.50	XLON	xVqNB8rw4Uk
27-Feb-2025	14:21:12	GBp	76	1,452.50	XLON	xVqNB8rw5yv
27-Feb-2025	14:21:12	GBp	505	1,452.50	XLON	xVqNB8rw5yx
27-Feb-2025	14:20:40	GBp	244	1,453.00	XLON	xVqNB8rw5xt
27-Feb-2025	14:20:40	GBp	600	1,453.00	XLON	xVqNB8rw5xv
27-Feb-2025	14:20:40	GBp	481	1,453.00	XLON	xVqNB8rw5xx
27-Feb-2025	14:20:40	GBp	2,543	1,453.00	XLON	xVqNB8rw5x@
27-Feb-2025	14:20:32	GBp	43	1,453.00	XLON	xVqNB8rw5wr
27-Feb-2025	14:18:40	GBp	2,299	1,453.50	XLON	xVqNB8rw5En
27-Feb-2025	14:17:03	GBp	1,247	1,454.00	XLON	xVqNB8rw5Je
27-Feb-2025	14:16:18	GBp	785	1,454.00	XLON	xVqNB8rw5Uq
27-Feb-2025	14:16:18	GBp	5	1,454.00	XLON	xVqNB8rw5Us
27-Feb-2025	14:16:18	GBp	70	1,454.00	XLON	xVqNB8rw5Uu
27-Feb-2025	14:15:05	GBp	857	1,454.50	XLON	xVqNB8rw2c2
27-Feb-2025	14:15:05	GBp	1,142	1,454.50	XLON	xVqNB8rw2c9
27-Feb-2025	14:13:02	GBp	532	1,454.50	XLON	xVqNB8rw2np
27-Feb-2025	14:13:02	GBp	166	1,454.50	XLON	xVqNB8rw2nv
27-Feb-2025	14:13:02	GBp	489	1,454.50	XLON	xVqNB8rw2nx
27-Feb-2025	14:12:58	GBp	1,136	1,455.00	XLON	xVqNB8rw2n3
27-Feb-2025	14:12:32	GBp	1,164	1,455.00	XLON	xVqNB8rw2p1
27-Feb-2025	14:10:03	GBp	671	1,453.50	XLON	xVqNB8rw26@
27-Feb-2025	14:09:58	GBp	957	1,454.00	XLON	xVqNB8rw26L
27-Feb-2025	14:09:58	GBp	1,966	1,454.00	XLON	xVqNB8rw26O
27-Feb-2025	14:07:52	GBp	1,717	1,454.50	XLON	xVqNB8rw29J
27-Feb-2025	14:06:38	GBp	1,145	1,455.00	XLON	xVqNB8rw2Kn
27-Feb-2025	14:05:27	GBp	603	1,455.00	XLON	xVqNB8rw2J$
27-Feb-2025	14:05:27	GBp	663	1,455.00	XLON	xVqNB8rw2Jz
27-Feb-2025	14:03:31	GBp	437	1,454.50	XLON	xVqNB8rw3bY
27-Feb-2025	14:03:02	GBp	279	1,454.50	XLON	xVqNB8rw3a8
27-Feb-2025	14:03:02	GBp	279	1,454.50	XLON	xVqNB8rw3aA
27-Feb-2025	14:03:00	GBp	504	1,454.50	XLON	xVqNB8rw3aN
27-Feb-2025	14:03:00	GBp	604	1,454.50	XLON	xVqNB8rw3aP
27-Feb-2025	14:02:11	GBp	954	1,455.00	XLON	xVqNB8rw3Yd
27-Feb-2025	14:01:32	GBp	156	1,455.00	XLON	xVqNB8rw3kx
27-Feb-2025	14:01:32	GBp	501	1,455.00	XLON	xVqNB8rw3kz
27-Feb-2025	14:01:26	GBp	833	1,455.00	XLON	xVqNB8rw3fY
27-Feb-2025	14:00:00	GBp	1,113	1,454.50	XLON	xVqNB8rw3pW
27-Feb-2025	14:00:00	GBp	2,469	1,454.50	XLON	xVqNB8rw3pd
27-Feb-2025	13:57:09	GBp	739	1,454.50	XLON	xVqNB8rw3Hv
27-Feb-2025	13:57:09	GBp	302	1,454.50	XLON	xVqNB8rw3Hx
27-Feb-2025	13:55:30	GBp	477	1,454.00	XLON	xVqNB8rw0Y@
27-Feb-2025	13:55:30	GBp	89	1,454.00	XLON	xVqNB8rw0Yy
27-Feb-2025	13:55:30	GBp	566	1,454.00	XLON	xVqNB8rw0Y5
27-Feb-2025	13:54:43	GBp	359	1,454.00	XLON	xVqNB8rw0h0
27-Feb-2025	13:54:43	GBp	345	1,454.00	XLON	xVqNB8rw0h7
27-Feb-2025	13:54:13	GBp	85	1,454.00	XLON	xVqNB8rw0pa
27-Feb-2025	13:54:13	GBp	407	1,454.00	XLON	xVqNB8rw0pc
27-Feb-2025	13:54:12	GBp	864	1,454.00	XLON	xVqNB8rw0pj
27-Feb-2025	13:53:39	GBp	1,079	1,454.50	XLON	xVqNB8rw0yD
27-Feb-2025	13:53:37	GBp	13	1,454.50	XLON	xVqNB8rw0$Z
27-Feb-2025	13:51:52	GBp	553	1,455.50	XLON	xVqNB8rw00v
27-Feb-2025	13:51:52	GBp	325	1,455.00	XLON	xVqNB8rw00$
27-Feb-2025	13:51:52	GBp	472	1,455.50	XLON	xVqNB8rw001
27-Feb-2025	13:51:20	GBp	674	1,456.00	XLON	xVqNB8rw0Du
27-Feb-2025	13:50:18	GBp	498	1,456.00	XLON	xVqNB8rw0B5
27-Feb-2025	13:49:55	GBp	18	1,456.50	XLON	xVqNB8rw0LE
27-Feb-2025	13:49:55	GBp	481	1,456.50	XLON	xVqNB8rw0LG
27-Feb-2025	13:49:55	GBp	443	1,456.50	XLON	xVqNB8rw0LN
27-Feb-2025	13:49:29	GBp	493	1,457.00	XLON	xVqNB8rw0Mq
27-Feb-2025	13:49:01	GBp	469	1,456.50	XLON	xVqNB8rw0JT
27-Feb-2025	13:48:36	GBp	39	1,457.00	XLON	xVqNB8rw0Um
27-Feb-2025	13:48:36	GBp	396	1,457.00	XLON	xVqNB8rw0Uo
27-Feb-2025	13:47:31	GBp	630	1,456.50	XLON	xVqNB8rw1Xx
27-Feb-2025	13:47:23	GBp	522	1,456.50	XLON	xVqNB8rw1W5
27-Feb-2025	13:46:25	GBp	343	1,457.00	XLON	xVqNB8rw1eH
27-Feb-2025	13:46:15	GBp	447	1,457.00	XLON	xVqNB8rw1gI
27-Feb-2025	13:46:14	GBp	1,021	1,457.50	XLON	xVqNB8rw1rv
27-Feb-2025	13:46:11	GBp	633	1,457.50	XLON	xVqNB8rw1rP
27-Feb-2025	13:44:27	GBp	8	1,457.00	XLON	xVqNB8rw1uo
27-Feb-2025	13:44:27	GBp	850	1,457.00	XLON	xVqNB8rw1uq
27-Feb-2025	13:44:27	GBp	1,917	1,457.00	XLON	xVqNB8rw1ux
27-Feb-2025	13:44:20	GBp	1,182	1,457.00	XLON	xVqNB8rw1x8
27-Feb-2025	13:40:56	GBp	819	1,457.00	XLON	xVqNB8rw1JL
27-Feb-2025	13:40:15	GBp	1,959	1,456.50	XLON	xVqNB8rw1Vs
27-Feb-2025	13:39:11	GBp	844	1,457.00	XLON	xVqNB8rw1RH
27-Feb-2025	13:36:58	GBp	592	1,457.00	XLON	xVqNB8rwEjN
27-Feb-2025	13:36:50	GBp	156	1,457.50	XLON	xVqNB8rwEi@
27-Feb-2025	13:36:50	GBp	1,196	1,457.50	XLON	xVqNB8rwEiy
27-Feb-2025	13:35:37	GBp	1,908	1,457.50	XLON	xVqNB8rwEh9
27-Feb-2025	13:35:20	GBp	1,440	1,458.00	XLON	xVqNB8rwEgN
27-Feb-2025	13:35:20	GBp	100	1,458.00	XLON	xVqNB8rwEgP
27-Feb-2025	13:35:20	GBp	521	1,458.00	XLON	xVqNB8rwEgR
27-Feb-2025	13:32:31	GBp	493	1,458.00	XLON	xVqNB8rwE6k
27-Feb-2025	13:32:31	GBp	961	1,458.00	XLON	xVqNB8rwE6r
27-Feb-2025	13:32:31	GBp	960	1,458.00	XLON	xVqNB8rwE6t
27-Feb-2025	13:32:31	GBp	323	1,458.00	XLON	xVqNB8rwE6v
27-Feb-2025	13:30:11	GBp	2,365	1,457.00	XLON	xVqNB8rwEBy
27-Feb-2025	13:24:13	GBp	452	1,457.00	XLON	xVqNB8rwFfK
27-Feb-2025	13:24:13	GBp	909	1,457.00	XLON	xVqNB8rwFfR
27-Feb-2025	13:22:55	GBp	1,004	1,457.50	XLON	xVqNB8rwFs2
27-Feb-2025	13:22:55	GBp	4	1,457.50	XLON	xVqNB8rwFs4
27-Feb-2025	13:21:18	GBp	5	1,457.50	XLON	xVqNB8rwF@H
27-Feb-2025	13:21:18	GBp	111	1,457.50	XLON	xVqNB8rwF@J
27-Feb-2025	13:21:01	GBp	727	1,457.50	XLON	xVqNB8rwFul
27-Feb-2025	13:21:01	GBp	795	1,457.50	XLON	xVqNB8rwFuo
27-Feb-2025	13:21:01	GBp	453	1,457.50	XLON	xVqNB8rwFuq
27-Feb-2025	13:18:49	GBp	760	1,458.00	XLON	xVqNB8rwF2L
27-Feb-2025	13:18:49	GBp	1,571	1,458.00	XLON	xVqNB8rwF2S
27-Feb-2025	13:17:26	GBp	252	1,458.00	XLON	xVqNB8rwFLy
27-Feb-2025	13:17:26	GBp	797	1,458.00	XLON	xVqNB8rwFL@
27-Feb-2025	13:16:37	GBp	372	1,458.00	XLON	xVqNB8rwFGc
27-Feb-2025	13:16:37	GBp	838	1,458.00	XLON	xVqNB8rwFGe
27-Feb-2025	13:14:45	GBp	947	1,458.50	XLON	xVqNB8rwCba
27-Feb-2025	13:14:45	GBp	627	1,458.50	XLON	xVqNB8rwCbc
27-Feb-2025	13:13:30	GBp	997	1,458.50	XLON	xVqNB8rwCWR
27-Feb-2025	13:13:30	GBp	692	1,458.50	XLON	xVqNB8rwCWT
27-Feb-2025	13:09:56	GBp	443	1,458.50	XLON	xVqNB8rwCv@
27-Feb-2025	13:09:56	GBp	1,112	1,458.50	XLON	xVqNB8rwCv9
27-Feb-2025	13:09:56	GBp	540	1,458.50	XLON	xVqNB8rwCvB
27-Feb-2025	13:07:31	GBp	371	1,458.00	XLON	xVqNB8rwCCw
27-Feb-2025	13:07:31	GBp	532	1,458.00	XLON	xVqNB8rwCCy
27-Feb-2025	13:07:01	GBp	385	1,458.00	XLON	xVqNB8rwC9a
27-Feb-2025	13:07:01	GBp	507	1,458.00	XLON	xVqNB8rwC9Y
27-Feb-2025	13:04:45	GBp	907	1,458.00	XLON	xVqNB8rwCGq
27-Feb-2025	13:04:45	GBp	1,037	1,458.00	XLON	xVqNB8rwCGx
27-Feb-2025	13:02:47	GBp	96	1,458.50	XLON	xVqNB8rwCRQ
27-Feb-2025	13:02:47	GBp	386	1,458.50	XLON	xVqNB8rwCRS
27-Feb-2025	13:02:20	GBp	302	1,459.00	XLON	xVqNB8rwDa$
27-Feb-2025	13:02:20	GBp	200	1,459.00	XLON	xVqNB8rwDa1
27-Feb-2025	13:01:50	GBp	147	1,459.00	XLON	xVqNB8rwDcO
27-Feb-2025	13:01:50	GBp	990	1,459.00	XLON	xVqNB8rwDcQ
27-Feb-2025	13:01:50	GBp	1,499	1,459.00	XLON	xVqNB8rwDXb
27-Feb-2025	13:00:03	GBp	2,312	1,459.00	XLON	xVqNB8rwDlr
27-Feb-2025	12:59:51	GBp	1,841	1,459.00	XLON	xVqNB8rwDlL
27-Feb-2025	12:57:06	GBp	396	1,459.00	XLON	xVqNB8rwDnW
27-Feb-2025	12:57:06	GBp	1,398	1,459.00	XLON	xVqNB8rwDnY
27-Feb-2025	12:57:06	GBp	144	1,459.00	XLON	xVqNB8rwDsU
27-Feb-2025	12:51:26	GBp	1,056	1,458.50	XLON	xVqNB8rwD8D
27-Feb-2025	12:51:26	GBp	4	1,458.50	XLON	xVqNB8rwD8F
27-Feb-2025	12:50:36	GBp	1,424	1,458.50	XLON	xVqNB8rwDKN
27-Feb-2025	12:48:13	GBp	1,329	1,458.50	XLON	xVqNB8rwDVt
27-Feb-2025	12:45:32	GBp	494	1,458.00	XLON	xVqNB8rwAZ6
27-Feb-2025	12:45:30	GBp	857	1,458.50	XLON	xVqNB8rwAZK
27-Feb-2025	12:44:41	GBp	1,075	1,458.50	XLON	xVqNB8rwAlv
27-Feb-2025	12:42:06	GBp	518	1,459.00	XLON	xVqNB8rwAnz
27-Feb-2025	12:42:06	GBp	405	1,459.00	XLON	xVqNB8rwAn0
27-Feb-2025	12:40:17	GBp	522	1,459.00	XLON	xVqNB8rwA@A
27-Feb-2025	12:39:32	GBp	607	1,458.50	XLON	xVqNB8rwAwp
27-Feb-2025	12:39:31	GBp	870	1,459.00	XLON	xVqNB8rwAwA
27-Feb-2025	12:39:30	GBp	1,885	1,459.00	XLON	xVqNB8rwAwJ
27-Feb-2025	12:36:18	GBp	144	1,459.00	XLON	xVqNB8rwA9h
27-Feb-2025	12:36:18	GBp	527	1,459.00	XLON	xVqNB8rwA9j
27-Feb-2025	12:35:11	GBp	635	1,459.00	XLON	xVqNB8rwALu
27-Feb-2025	12:33:17	GBp	604	1,459.00	XLON	xVqNB8rwAJU
27-Feb-2025	12:33:00	GBp	818	1,459.00	XLON	xVqNB8rwASs
27-Feb-2025	12:33:00	GBp	1,347	1,459.00	XLON	xVqNB8rwASy
27-Feb-2025	12:31:22	GBp	1,037	1,459.50	XLON	xVqNB8rwAQz
27-Feb-2025	12:30:18	GBp	1,402	1,459.50	XLON	xVqNB8rwBYh
27-Feb-2025	12:29:27	GBp	1,691	1,459.50	XLON	xVqNB8rwBfb
27-Feb-2025	12:29:27	GBp	387	1,459.50	XLON	xVqNB8rwBfd
27-Feb-2025	12:29:27	GBp	229	1,459.50	XLON	xVqNB8rwBff
27-Feb-2025	12:29:27	GBp	62	1,459.50	XLON	xVqNB8rwBfZ
27-Feb-2025	12:26:30	GBp	343	1,459.50	XLON	xVqNB8rwBy2
27-Feb-2025	12:26:30	GBp	100	1,459.50	XLON	xVqNB8rwBy4
27-Feb-2025	12:26:30	GBp	506	1,459.50	XLON	xVqNB8rwBy6
27-Feb-2025	12:26:30	GBp	589	1,459.50	XLON	xVqNB8rwBy8
27-Feb-2025	12:26:30	GBp	446	1,459.50	XLON	xVqNB8rwByA
27-Feb-2025	12:26:30	GBp	364	1,459.50	XLON	xVqNB8rwByC
27-Feb-2025	12:19:24	GBp	721	1,457.50	XLON	xVqNB8rwBO$
27-Feb-2025	12:19:23	GBp	942	1,458.00	XLON	xVqNB8rwBO5
27-Feb-2025	12:19:23	GBp	1,650	1,458.00	XLON	xVqNB8rwBOB
27-Feb-2025	12:15:18	GBp	563	1,458.50	XLON	xVqNB8rw8sG
27-Feb-2025	12:15:03	GBp	617	1,459.00	XLON	xVqNB8rw8nU
27-Feb-2025	12:15:03	GBp	1,916	1,459.00	XLON	xVqNB8rw8md
27-Feb-2025	12:11:13	GBp	10	1,458.00	XLON	xVqNB8rw8K3
27-Feb-2025	12:11:13	GBp	427	1,458.00	XLON	xVqNB8rw8K5
27-Feb-2025	12:11:13	GBp	482	1,458.00	XLON	xVqNB8rw8K8
27-Feb-2025	12:10:48	GBp	1,186	1,458.50	XLON	xVqNB8rw8Gx
27-Feb-2025	12:09:09	GBp	970	1,458.50	XLON	xVqNB8rw9WR
27-Feb-2025	12:09:08	GBp	197	1,458.50	XLON	xVqNB8rw9WU
27-Feb-2025	12:09:08	GBp	960	1,458.50	XLON	xVqNB8rw9ZW
27-Feb-2025	12:09:08	GBp	810	1,458.50	XLON	xVqNB8rw9ZY
27-Feb-2025	12:05:49	GBp	1,303	1,458.50	XLON	xVqNB8rw9xm
27-Feb-2025	12:05:24	GBp	2,009	1,459.00	XLON	xVqNB8rw956
27-Feb-2025	12:01:44	GBp	1,200	1,458.00	XLON	xVqNB8rw9VT
27-Feb-2025	12:01:42	GBp	1,842	1,458.50	XLON	xVqNB8rw9Uf
27-Feb-2025	11:59:59	GBp	1,889	1,457.00	XLON	xVqNB8rxsZB
27-Feb-2025	11:56:09	GBp	1,314	1,455.50	XLON	xVqNB8rxswN
27-Feb-2025	11:54:23	GBp	1,006	1,455.50	XLON	xVqNB8rxsB3
27-Feb-2025	11:53:40	GBp	446	1,456.00	XLON	xVqNB8rxsM9
27-Feb-2025	11:53:40	GBp	918	1,456.00	XLON	xVqNB8rxsMB
27-Feb-2025	11:52:00	GBp	1,153	1,456.50	XLON	xVqNB8rxtaH
27-Feb-2025	11:50:45	GBp	1,722	1,457.00	XLON	xVqNB8rxtiD
27-Feb-2025	11:49:03	GBp	1,789	1,457.50	XLON	xVqNB8rxtpQ
27-Feb-2025	11:48:09	GBp	33	1,458.00	XLON	xVqNB8rxtug
27-Feb-2025	11:48:09	GBp	470	1,458.00	XLON	xVqNB8rxtui
27-Feb-2025	11:42:40	GBp	519	1,457.50	XLON	xVqNB8rxtUb
27-Feb-2025	11:42:39	GBp	747	1,458.00	XLON	xVqNB8rxtUe
27-Feb-2025	11:42:39	GBp	169	1,458.00	XLON	xVqNB8rxtUl
27-Feb-2025	11:42:39	GBp	960	1,458.00	XLON	xVqNB8rxtUn
27-Feb-2025	11:42:39	GBp	342	1,458.00	XLON	xVqNB8rxtUp
27-Feb-2025	11:41:03	GBp	1,901	1,458.00	XLON	xVqNB8rxqch
27-Feb-2025	11:38:16	GBp	1,596	1,457.00	XLON	xVqNB8rxqmi
27-Feb-2025	11:37:20	GBp	1,181	1,457.00	XLON	xVqNB8rxqvR
27-Feb-2025	11:31:54	GBp	584	1,456.50	XLON	xVqNB8rxrcL
27-Feb-2025	11:31:54	GBp	388	1,456.50	XLON	xVqNB8rxrcQ
27-Feb-2025	11:31:10	GBp	301	1,456.50	XLON	xVqNB8rxrYN
27-Feb-2025	11:31:10	GBp	317	1,456.50	XLON	xVqNB8rxrYP
27-Feb-2025	11:31:01	GBp	811	1,457.00	XLON	xVqNB8rxrjQ
27-Feb-2025	11:31:01	GBp	72	1,457.00	XLON	xVqNB8rxrjS
27-Feb-2025	11:28:17	GBp	319	1,457.50	XLON	xVqNB8rxro1
27-Feb-2025	11:28:16	GBp	612	1,457.50	XLON	xVqNB8rxro4
27-Feb-2025	11:27:49	GBp	404	1,457.50	XLON	xVqNB8rxr@r
27-Feb-2025	11:27:49	GBp	147	1,457.50	XLON	xVqNB8rxr@t
27-Feb-2025	11:27:15	GBp	359	1,458.00	XLON	xVqNB8rxrx9
27-Feb-2025	11:27:13	GBp	731	1,458.00	XLON	xVqNB8rxrxF
27-Feb-2025	11:26:22	GBp	395	1,458.50	XLON	xVqNB8rxr6s
27-Feb-2025	11:26:22	GBp	327	1,458.50	XLON	xVqNB8rxr6u
27-Feb-2025	11:26:22	GBp	203	1,458.50	XLON	xVqNB8rxr6w
27-Feb-2025	11:25:17	GBp	587	1,458.50	XLON	xVqNB8rxr9b
27-Feb-2025	11:25:17	GBp	86	1,458.50	XLON	xVqNB8rxr9d
27-Feb-2025	11:25:17	GBp	587	1,458.50	XLON	xVqNB8rxr9Z
27-Feb-2025	11:23:23	GBp	1,120	1,458.50	XLON	xVqNB8rxrTd
27-Feb-2025	11:22:00	GBp	979	1,458.00	XLON	xVqNB8rxodg
27-Feb-2025	11:22:00	GBp	770	1,458.00	XLON	xVqNB8rxodi
27-Feb-2025	11:21:03	GBp	359	1,458.50	XLON	xVqNB8rxoi0
27-Feb-2025	11:19:38	GBp	300	1,458.50	XLON	xVqNB8rxoyD
27-Feb-2025	11:19:38	GBp	426	1,458.50	XLON	xVqNB8rxoyF
27-Feb-2025	11:19:38	GBp	460	1,458.50	XLON	xVqNB8rxoyH
27-Feb-2025	11:19:38	GBp	419	1,458.50	XLON	xVqNB8rxoyJ
27-Feb-2025	11:19:38	GBp	486	1,458.50	XLON	xVqNB8rxoyL
27-Feb-2025	11:18:48	GBp	400	1,458.50	XLON	xVqNB8rxo5i
27-Feb-2025	11:17:46	GBp	786	1,458.00	XLON	xVqNB8rxoF6
27-Feb-2025	11:17:46	GBp	357	1,458.00	XLON	xVqNB8rxoF8
27-Feb-2025	11:14:16	GBp	776	1,456.50	XLON	xVqNB8rxp$x
27-Feb-2025	11:13:01	GBp	635	1,456.50	XLON	xVqNB8rxpFd
27-Feb-2025	11:12:29	GBp	419	1,457.00	XLON	xVqNB8rxpKa
27-Feb-2025	11:12:08	GBp	437	1,457.00	XLON	xVqNB8rxpM3
27-Feb-2025	11:12:08	GBp	1,512	1,457.00	XLON	xVqNB8rxpHX
27-Feb-2025	11:09:03	GBp	486	1,456.00	XLON	xVqNB8rxmXM
27-Feb-2025	11:08:42	GBp	4	1,456.50	XLON	xVqNB8rxmWJ
27-Feb-2025	11:08:42	GBp	573	1,456.50	XLON	xVqNB8rxmWL
27-Feb-2025	11:08:42	GBp	1,078	1,456.50	XLON	xVqNB8rxmWO
27-Feb-2025	11:08:25	GBp	1,933	1,457.00	XLON	xVqNB8rxmYa
27-Feb-2025	11:05:30	GBp	297	1,457.50	XLON	xVqNB8rxmn6
27-Feb-2025	11:05:30	GBp	723	1,457.50	XLON	xVqNB8rxmnD
27-Feb-2025	11:05:30	GBp	1,066	1,457.50	XLON	xVqNB8rxmnF
27-Feb-2025	11:04:55	GBp	393	1,457.50	XLON	xVqNB8rxmze
27-Feb-2025	11:03:54	GBp	1,165	1,457.00	XLON	xVqNB8rxm5$
27-Feb-2025	11:02:55	GBp	798	1,457.00	XLON	xVqNB8rxm2Q
27-Feb-2025	11:02:55	GBp	60	1,457.00	XLON	xVqNB8rxm2S
27-Feb-2025	11:00:24	GBp	1,069	1,457.00	XLON	xVqNB8rxmGT
27-Feb-2025	10:59:41	GBp	1,379	1,456.50	XLON	xVqNB8rxmUq
27-Feb-2025	10:56:05	GBp	177	1,456.50	XLON	xVqNB8rxnpX
27-Feb-2025	10:56:05	GBp	362	1,456.50	XLON	xVqNB8rxnpZ
27-Feb-2025	10:56:05	GBp	710	1,456.50	XLON	xVqNB8rxnpf
27-Feb-2025	10:55:26	GBp	588	1,457.00	XLON	xVqNB8rxnyD
27-Feb-2025	10:54:19	GBp	529	1,457.00	XLON	xVqNB8rxn4H
27-Feb-2025	10:54:19	GBp	940	1,457.00	XLON	xVqNB8rxn4K
27-Feb-2025	10:53:21	GBp	817	1,457.50	XLON	xVqNB8rxn00
27-Feb-2025	10:53:11	GBp	142	1,457.50	XLON	xVqNB8rxn32
27-Feb-2025	10:52:37	GBp	893	1,457.00	XLON	xVqNB8rxnCs
27-Feb-2025	10:52:01	GBp	954	1,457.50	XLON	xVqNB8rxn9A
27-Feb-2025	10:50:31	GBp	993	1,457.50	XLON	xVqNB8rxnM@
27-Feb-2025	10:49:35	GBp	1,191	1,458.00	XLON	xVqNB8rxnT0
27-Feb-2025	10:48:08	GBp	688	1,458.50	XLON	xVqNB8rxnQ$
27-Feb-2025	10:47:11	GBp	405	1,458.00	XLON	xVqNB8rx@WF
27-Feb-2025	10:47:10	GBp	1,147	1,458.00	XLON	xVqNB8rx@WT
27-Feb-2025	10:45:11	GBp	574	1,458.50	XLON	xVqNB8rx@qm
27-Feb-2025	10:44:00	GBp	455	1,458.50	XLON	xVqNB8rx@p4
27-Feb-2025	10:44:00	GBp	923	1,458.50	XLON	xVqNB8rx@pB
27-Feb-2025	10:41:35	GBp	447	1,459.50	XLON	xVqNB8rx@5A
27-Feb-2025	10:40:50	GBp	546	1,460.00	XLON	xVqNB8rx@6z
27-Feb-2025	10:40:43	GBp	663	1,460.50	XLON	xVqNB8rx@1p
27-Feb-2025	10:40:43	GBp	1,253	1,460.50	XLON	xVqNB8rx@1v
27-Feb-2025	10:39:11	GBp	884	1,461.00	XLON	xVqNB8rx@En
27-Feb-2025	10:37:21	GBp	390	1,461.00	XLON	xVqNB8rx@M@
27-Feb-2025	10:37:21	GBp	715	1,461.00	XLON	xVqNB8rx@M0
27-Feb-2025	10:37:21	GBp	797	1,461.00	XLON	xVqNB8rx@M7
27-Feb-2025	10:37:21	GBp	810	1,461.00	XLON	xVqNB8rx@M9
27-Feb-2025	10:33:48	GBp	724	1,461.00	XLON	xVqNB8rx$it
27-Feb-2025	10:32:03	GBp	257	1,460.50	XLON	xVqNB8rx$t0
27-Feb-2025	10:32:03	GBp	204	1,460.50	XLON	xVqNB8rx$t2
27-Feb-2025	10:32:03	GBp	36	1,460.50	XLON	xVqNB8rx$t4
27-Feb-2025	10:31:48	GBp	394	1,460.50	XLON	xVqNB8rx$nX
27-Feb-2025	10:31:30	GBp	885	1,460.50	XLON	xVqNB8rx$m$
27-Feb-2025	10:30:23	GBp	573	1,461.00	XLON	xVqNB8rx$ye
27-Feb-2025	10:29:11	GBp	142	1,461.00	XLON	xVqNB8rx$xs
27-Feb-2025	10:29:11	GBp	390	1,461.00	XLON	xVqNB8rx$xu
27-Feb-2025	10:28:45	GBp	447	1,460.50	XLON	xVqNB8rx$59
27-Feb-2025	10:28:27	GBp	417	1,460.50	XLON	xVqNB8rx$4x
27-Feb-2025	10:27:54	GBp	596	1,461.00	XLON	xVqNB8rx$6G
27-Feb-2025	10:27:12	GBp	425	1,461.00	XLON	xVqNB8rx$3J
27-Feb-2025	10:27:12	GBp	96	1,461.00	XLON	xVqNB8rx$3L
27-Feb-2025	10:26:41	GBp	516	1,461.50	XLON	xVqNB8rx$Ck
27-Feb-2025	10:26:41	GBp	567	1,461.50	XLON	xVqNB8rx$Cm
27-Feb-2025	10:25:10	GBp	471	1,461.50	XLON	xVqNB8rx$L7
27-Feb-2025	10:24:13	GBp	25	1,461.50	XLON	xVqNB8rx$Gi
27-Feb-2025	10:24:13	GBp	401	1,461.50	XLON	xVqNB8rx$Gk
27-Feb-2025	10:23:38	GBp	353	1,462.00	XLON	xVqNB8rx$Td
27-Feb-2025	10:23:06	GBp	190	1,462.00	XLON	xVqNB8rx$V6
27-Feb-2025	10:23:06	GBp	317	1,462.00	XLON	xVqNB8rx$V8
27-Feb-2025	10:23:06	GBp	716	1,462.00	XLON	xVqNB8rx$VF
27-Feb-2025	10:22:39	GBp	1,661	1,462.00	XLON	xVqNB8rx$Oq
27-Feb-2025	10:22:16	GBp	1,197	1,462.50	XLON	xVqNB8rx$Qq
27-Feb-2025	10:22:16	GBp	187	1,462.50	XLON	xVqNB8rx$Qs
27-Feb-2025	10:19:14	GBp	1,175	1,462.00	XLON	xVqNB8rxygp
27-Feb-2025	10:19:14	GBp	43	1,462.00	XLON	xVqNB8rxygr
27-Feb-2025	10:17:00	GBp	622	1,461.00	XLON	xVqNB8rxyyr
27-Feb-2025	10:17:00	GBp	1,087	1,461.00	XLON	xVqNB8rxyyu
27-Feb-2025	10:16:05	GBp	1,259	1,461.00	XLON	xVqNB8rxyu1
27-Feb-2025	10:15:30	GBp	781	1,461.00	XLON	xVqNB8rxywP
27-Feb-2025	10:15:30	GBp	895	1,461.00	XLON	xVqNB8rxywR
27-Feb-2025	10:12:36	GBp	528	1,461.50	XLON	xVqNB8rxyBL
27-Feb-2025	10:11:22	GBp	447	1,461.00	XLON	xVqNB8rxyG6
27-Feb-2025	10:11:14	GBp	642	1,461.50	XLON	xVqNB8rxyJW
27-Feb-2025	10:11:14	GBp	1,285	1,461.50	XLON	xVqNB8rxyJd
27-Feb-2025	10:11:02	GBp	1,439	1,462.00	XLON	xVqNB8rxyIj
27-Feb-2025	10:08:34	GBp	780	1,461.00	XLON	xVqNB8rxzX2
27-Feb-2025	10:07:07	GBp	450	1,460.50	XLON	xVqNB8rxzk4
27-Feb-2025	10:07:07	GBp	120	1,460.50	XLON	xVqNB8rxzk6
27-Feb-2025	10:06:53	GBp	1,121	1,461.00	XLON	xVqNB8rxzes
27-Feb-2025	10:06:41	GBp	1,596	1,461.00	XLON	xVqNB8rxzhA
27-Feb-2025	10:04:54	GBp	971	1,461.50	XLON	xVqNB8rxzza
27-Feb-2025	10:04:54	GBp	446	1,461.50	XLON	xVqNB8rxzzc
27-Feb-2025	10:04:54	GBp	295	1,461.50	XLON	xVqNB8rxzze
27-Feb-2025	10:02:56	GBp	1,082	1,461.50	XLON	xVqNB8rxz6E
27-Feb-2025	10:02:56	GBp	272	1,461.50	XLON	xVqNB8rxz6G
27-Feb-2025	10:02:56	GBp	156	1,461.50	XLON	xVqNB8rxz6I
27-Feb-2025	10:02:56	GBp	39	1,461.50	XLON	xVqNB8rxz6K
27-Feb-2025	10:02:56	GBp	153	1,461.50	XLON	xVqNB8rxz6M
27-Feb-2025	10:02:56	GBp	113	1,461.50	XLON	xVqNB8rxz6C
27-Feb-2025	10:01:57	GBp	180	1,461.50	XLON	xVqNB8rxzE@
27-Feb-2025	10:01:57	GBp	223	1,461.50	XLON	xVqNB8rxzE0
27-Feb-2025	10:01:21	GBp	955	1,461.50	XLON	xVqNB8rxzAg
27-Feb-2025	10:01:21	GBp	1,020	1,461.50	XLON	xVqNB8rxzAn
27-Feb-2025	10:01:12	GBp	186	1,461.50	XLON	xVqNB8rxzLZ
27-Feb-2025	09:59:01	GBp	61	1,461.00	XLON	xVqNB8rxzR1
27-Feb-2025	09:56:13	GBp	498	1,461.50	XLON	xVqNB8rxwtY
27-Feb-2025	09:55:04	GBp	308	1,461.50	XLON	xVqNB8rxwzF
27-Feb-2025	09:55:02	GBp	407	1,462.00	XLON	xVqNB8rxwyX
27-Feb-2025	09:54:40	GBp	489	1,462.50	XLON	xVqNB8rxw@U
27-Feb-2025	09:54:35	GBp	47	1,462.50	XLON	xVqNB8rxwv8
27-Feb-2025	09:54:35	GBp	524	1,462.50	XLON	xVqNB8rxwvA
27-Feb-2025	09:53:39	GBp	872	1,462.50	XLON	xVqNB8rxw4Q
27-Feb-2025	09:53:39	GBp	1,671	1,462.50	XLON	xVqNB8rxw7X
27-Feb-2025	09:53:17	GBp	1,006	1,463.00	XLON	xVqNB8rxw0i
27-Feb-2025	09:52:16	GBp	1,010	1,462.50	XLON	xVqNB8rxwFC
27-Feb-2025	09:49:12	GBp	342	1,462.50	XLON	xVqNB8rxwU7
27-Feb-2025	09:48:27	GBp	1,351	1,462.50	XLON	xVqNB8rxxbN
27-Feb-2025	09:46:04	GBp	310	1,462.50	XLON	xVqNB8rxxhE
27-Feb-2025	09:44:53	GBp	1,120	1,462.50	XLON	xVqNB8rxxmo
27-Feb-2025	09:44:49	GBp	1,236	1,463.00	XLON	xVqNB8rxxmV
27-Feb-2025	09:44:31	GBp	1,341	1,463.50	XLON	xVqNB8rxxoJ
27-Feb-2025	09:41:34	GBp	671	1,463.00	XLON	xVqNB8rxx3Z
27-Feb-2025	09:40:54	GBp	775	1,463.00	XLON	xVqNB8rxxC3
27-Feb-2025	09:40:38	GBp	963	1,462.50	XLON	xVqNB8rxx9A
27-Feb-2025	09:40:38	GBp	485	1,462.50	XLON	xVqNB8rxx9C
27-Feb-2025	09:37:41	GBp	464	1,462.00	XLON	xVqNB8rxxSy
27-Feb-2025	09:37:41	GBp	632	1,462.50	XLON	xVqNB8rxxSD
27-Feb-2025	09:37:41	GBp	1,009	1,462.50	XLON	xVqNB8rxxSJ
27-Feb-2025	09:37:16	GBp	1,267	1,463.00	XLON	xVqNB8rxxPK
27-Feb-2025	09:34:40	GBp	359	1,462.00	XLON	xVqNB8rxuly
27-Feb-2025	09:34:32	GBp	1,074	1,462.00	XLON	xVqNB8rxukn
27-Feb-2025	09:34:25	GBp	98	1,462.50	XLON	xVqNB8rxuf3
27-Feb-2025	09:34:25	GBp	386	1,462.50	XLON	xVqNB8rxuf5
27-Feb-2025	09:34:25	GBp	1,082	1,462.50	XLON	xVqNB8rxuf7
27-Feb-2025	09:32:41	GBp	53	1,461.00	XLON	xVqNB8rxuoW
27-Feb-2025	09:32:41	GBp	304	1,461.00	XLON	xVqNB8rxuoY
27-Feb-2025	09:32:41	GBp	433	1,461.00	XLON	xVqNB8rxupQ
27-Feb-2025	09:32:41	GBp	415	1,461.00	XLON	xVqNB8rxupS
27-Feb-2025	09:32:41	GBp	458	1,461.00	XLON	xVqNB8rxupU
27-Feb-2025	09:30:00	GBp	1,254	1,460.50	XLON	xVqNB8rxu36
27-Feb-2025	09:28:03	GBp	714	1,459.50	XLON	xVqNB8rxuII
27-Feb-2025	09:26:07	GBp	359	1,459.50	XLON	xVqNB8rxvXo
27-Feb-2025	09:26:07	GBp	337	1,459.50	XLON	xVqNB8rxvXv
27-Feb-2025	09:25:38	GBp	395	1,459.50	XLON	xVqNB8rxvZH
27-Feb-2025	09:25:25	GBp	319	1,460.00	XLON	xVqNB8rxvjg
27-Feb-2025	09:25:25	GBp	319	1,460.00	XLON	xVqNB8rxvji
27-Feb-2025	09:25:17	GBp	694	1,460.50	XLON	xVqNB8rxviG
27-Feb-2025	09:24:08	GBp	510	1,459.00	XLON	xVqNB8rxvhC
27-Feb-2025	09:23:18	GBp	412	1,459.50	XLON	xVqNB8rxvsZ
27-Feb-2025	09:23:17	GBp	592	1,460.00	XLON	xVqNB8rxvsa
27-Feb-2025	09:22:45	GBp	293	1,458.50	XLON	xVqNB8rxvpa
27-Feb-2025	09:22:45	GBp	960	1,458.50	XLON	xVqNB8rxvpc
27-Feb-2025	09:22:09	GBp	379	1,458.50	XLON	xVqNB8rxvzk
27-Feb-2025	09:22:09	GBp	1,082	1,458.50	XLON	xVqNB8rxvzm
27-Feb-2025	09:21:47	GBp	523	1,458.50	XLON	xVqNB8rxvy6
27-Feb-2025	09:21:47	GBp	805	1,458.50	XLON	xVqNB8rxvy8
27-Feb-2025	09:21:47	GBp	285	1,458.50	XLON	xVqNB8rxvyA
27-Feb-2025	09:18:18	GBp	767	1,458.00	XLON	xVqNB8rxvET
27-Feb-2025	09:18:18	GBp	285	1,458.00	XLON	xVqNB8rxvEV
27-Feb-2025	09:16:15	GBp	694	1,456.50	XLON	xVqNB8rxvUk
27-Feb-2025	09:16:15	GBp	1,231	1,456.50	XLON	xVqNB8rxvUr
27-Feb-2025	09:15:11	GBp	246	1,456.50	XLON	xVqNB8rxcd2
27-Feb-2025	09:15:11	GBp	619	1,456.50	XLON	xVqNB8rxcd4
27-Feb-2025	09:13:59	GBp	1,462	1,456.50	XLON	xVqNB8rxcid
27-Feb-2025	09:11:50	GBp	906	1,455.50	XLON	xVqNB8rxctN
27-Feb-2025	09:11:14	GBp	869	1,455.50	XLON	xVqNB8rxcpa
27-Feb-2025	09:10:18	GBp	778	1,456.00	XLON	xVqNB8rxcuz
27-Feb-2025	09:09:38	GBp	569	1,456.00	XLON	xVqNB8rxc57
27-Feb-2025	09:08:19	GBp	714	1,455.50	XLON	xVqNB8rxcDg
27-Feb-2025	09:08:19	GBp	1,087	1,455.50	XLON	xVqNB8rxcDm
27-Feb-2025	09:05:57	GBp	226	1,455.50	XLON	xVqNB8rxcGW
27-Feb-2025	09:05:57	GBp	286	1,455.50	XLON	xVqNB8rxcHU
27-Feb-2025	09:05:57	GBp	730	1,456.00	XLON	xVqNB8rxcGY
27-Feb-2025	09:05:27	GBp	455	1,456.50	XLON	xVqNB8rxcIv
27-Feb-2025	09:04:45	GBp	743	1,457.00	XLON	xVqNB8rxcUT
27-Feb-2025	09:04:10	GBp	249	1,456.50	XLON	xVqNB8rxdaL
27-Feb-2025	09:04:10	GBp	75	1,456.50	XLON	xVqNB8rxdaN
27-Feb-2025	09:04:10	GBp	1,073	1,456.50	XLON	xVqNB8rxdaQ
27-Feb-2025	09:03:07	GBp	974	1,456.50	XLON	xVqNB8rxdkl
27-Feb-2025	09:02:56	GBp	815	1,457.00	XLON	xVqNB8rxdgd
27-Feb-2025	09:02:56	GBp	445	1,457.00	XLON	xVqNB8rxdgf
27-Feb-2025	09:02:16	GBp	406	1,457.50	XLON	xVqNB8rxdmd
27-Feb-2025	09:02:16	GBp	270	1,457.50	XLON	xVqNB8rxdme
27-Feb-2025	09:02:16	GBp	951	1,457.50	XLON	xVqNB8rxdmn
27-Feb-2025	09:00:02	GBp	1,612	1,455.00	XLON	xVqNB8rxd2k
27-Feb-2025	08:58:16	GBp	1,243	1,455.50	XLON	xVqNB8rxdGt
27-Feb-2025	08:57:03	GBp	444	1,455.50	XLON	xVqNB8rxaZe
27-Feb-2025	08:55:31	GBp	512	1,454.50	XLON	xVqNB8rxap8
27-Feb-2025	08:55:14	GBp	523	1,455.00	XLON	xVqNB8rxaoe
27-Feb-2025	08:54:52	GBp	574	1,455.00	XLON	xVqNB8rxazZ
27-Feb-2025	08:54:31	GBp	915	1,455.50	XLON	xVqNB8rxa$5
27-Feb-2025	08:53:05	GBp	546	1,456.00	XLON	xVqNB8rxa1D
27-Feb-2025	08:52:00	GBp	606	1,456.00	XLON	xVqNB8rxa9b
27-Feb-2025	08:51:58	GBp	544	1,456.50	XLON	xVqNB8rxa9h
27-Feb-2025	08:51:02	GBp	785	1,457.00	XLON	xVqNB8rxaNb
27-Feb-2025	08:50:40	GBp	4	1,457.50	XLON	xVqNB8rxaH8
27-Feb-2025	08:50:40	GBp	1,400	1,457.50	XLON	xVqNB8rxaHA
27-Feb-2025	08:50:14	GBp	940	1,458.00	XLON	xVqNB8rxaIG
27-Feb-2025	08:46:16	GBp	540	1,459.00	XLON	xVqNB8rxbsH
27-Feb-2025	08:46:07	GBp	409	1,459.50	XLON	xVqNB8rxbm4
27-Feb-2025	08:46:07	GBp	233	1,459.50	XLON	xVqNB8rxbm6
27-Feb-2025	08:46:07	GBp	989	1,459.50	XLON	xVqNB8rxbmD
27-Feb-2025	08:45:38	GBp	1,036	1,460.00	XLON	xVqNB8rxbz$
27-Feb-2025	08:45:38	GBp	443	1,460.00	XLON	xVqNB8rxbz1
27-Feb-2025	08:45:38	GBp	13	1,460.00	XLON	xVqNB8rxbzz
27-Feb-2025	08:44:45	GBp	359	1,460.00	XLON	xVqNB8rxb6d
27-Feb-2025	08:44:16	GBp	209	1,460.00	XLON	xVqNB8rxb2j
27-Feb-2025	08:44:16	GBp	190	1,460.00	XLON	xVqNB8rxb2l
27-Feb-2025	08:44:16	GBp	348	1,460.00	XLON	xVqNB8rxb2n
27-Feb-2025	08:42:10	GBp	335	1,460.00	XLON	xVqNB8rxbHl
27-Feb-2025	08:41:30	GBp	336	1,460.50	XLON	xVqNB8rxbSx
27-Feb-2025	08:41:30	GBp	147	1,460.50	XLON	xVqNB8rxbSy
27-Feb-2025	08:41:30	GBp	870	1,460.50	XLON	xVqNB8rxbS3
27-Feb-2025	08:41:00	GBp	580	1,460.50	XLON	xVqNB8rxYcC
27-Feb-2025	08:39:35	GBp	469	1,461.00	XLON	xVqNB8rxYer
27-Feb-2025	08:39:23	GBp	359	1,461.50	XLON	xVqNB8rxYgX
27-Feb-2025	08:39:20	GBp	170	1,461.50	XLON	xVqNB8rxYgg
27-Feb-2025	08:38:50	GBp	281	1,461.50	XLON	xVqNB8rxYtl
27-Feb-2025	08:38:21	GBp	404	1,461.00	XLON	xVqNB8rxYpl
27-Feb-2025	08:38:21	GBp	523	1,461.00	XLON	xVqNB8rxYpo
27-Feb-2025	08:38:01	GBp	170	1,461.00	XLON	xVqNB8rxYo7
27-Feb-2025	08:37:44	GBp	34	1,461.00	XLON	xVqNB8rxYym
27-Feb-2025	08:37:34	GBp	685	1,461.50	XLON	xVqNB8rxY$2
27-Feb-2025	08:37:08	GBp	170	1,461.50	XLON	xVqNB8rxYuh
27-Feb-2025	08:36:41	GBp	558	1,461.50	XLON	xVqNB8rxY5g
27-Feb-2025	08:36:17	GBp	471	1,462.00	XLON	xVqNB8rxY6S
27-Feb-2025	08:35:21	GBp	493	1,462.00	XLON	xVqNB8rxYC6
27-Feb-2025	08:34:55	GBp	283	1,461.50	XLON	xVqNB8rxYEO
27-Feb-2025	08:34:55	GBp	357	1,461.50	XLON	xVqNB8rxYEQ
27-Feb-2025	08:34:28	GBp	836	1,461.50	XLON	xVqNB8rxYAr
27-Feb-2025	08:33:42	GBp	457	1,462.00	XLON	xVqNB8rxYJM
27-Feb-2025	08:33:31	GBp	983	1,462.50	XLON	xVqNB8rxYTc
27-Feb-2025	08:32:24	GBp	241	1,462.50	XLON	xVqNB8rxZdw
27-Feb-2025	08:32:24	GBp	254	1,462.50	XLON	xVqNB8rxZdy
27-Feb-2025	08:32:24	GBp	585	1,462.50	XLON	xVqNB8rxZd3
27-Feb-2025	08:32:00	GBp	293	1,463.00	XLON	xVqNB8rxZZN
27-Feb-2025	08:32:00	GBp	233	1,463.00	XLON	xVqNB8rxZZP
27-Feb-2025	08:31:04	GBp	647	1,462.00	XLON	xVqNB8rxZhd
27-Feb-2025	08:30:44	GBp	562	1,462.50	XLON	xVqNB8rxZry
27-Feb-2025	08:30:29	GBp	92	1,462.50	XLON	xVqNB8rxZqe
27-Feb-2025	08:30:21	GBp	910	1,463.00	XLON	xVqNB8rxZqO
27-Feb-2025	08:29:36	GBp	170	1,462.50	XLON	xVqNB8rxZmT
27-Feb-2025	08:29:19	GBp	298	1,462.50	XLON	xVqNB8rxZyC
27-Feb-2025	08:28:38	GBp	296	1,463.00	XLON	xVqNB8rxZxB
27-Feb-2025	08:28:38	GBp	241	1,463.00	XLON	xVqNB8rxZxD
27-Feb-2025	08:28:21	GBp	686	1,463.00	XLON	xVqNB8rxZ5c
27-Feb-2025	08:28:21	GBp	1,229	1,463.00	XLON	xVqNB8rxZ5i
27-Feb-2025	08:27:38	GBp	282	1,462.00	XLON	xVqNB8rxZ6e
27-Feb-2025	08:26:57	GBp	170	1,460.50	XLON	xVqNB8rxZ09
27-Feb-2025	08:25:45	GBp	470	1,462.50	XLON	xVqNB8rxZE6
27-Feb-2025	08:25:35	GBp	663	1,462.50	XLON	xVqNB8rxZEU
27-Feb-2025	08:24:39	GBp	392	1,462.50	XLON	xVqNB8rxZL8
27-Feb-2025	08:24:35	GBp	561	1,463.00	XLON	xVqNB8rxZLU
27-Feb-2025	08:24:32	GBp	923	1,463.50	XLON	xVqNB8rxZKa
27-Feb-2025	08:24:21	GBp	386	1,464.00	XLON	xVqNB8rxZNn
27-Feb-2025	08:24:21	GBp	382	1,464.00	XLON	xVqNB8rxZNp
27-Feb-2025	08:24:21	GBp	421	1,464.00	XLON	xVqNB8rxZNr
27-Feb-2025	08:24:21	GBp	18	1,464.00	XLON	xVqNB8rxZNt
27-Feb-2025	08:24:21	GBp	519	1,464.00	XLON	xVqNB8rxZNl
27-Feb-2025	08:24:21	GBp	89	1,464.00	XLON	xVqNB8rxZNz
27-Feb-2025	08:24:21	GBp	259	1,464.00	XLON	xVqNB8rxZN$
27-Feb-2025	08:24:18	GBp	189	1,464.00	XLON	xVqNB8rxZNL
27-Feb-2025	08:24:18	GBp	170	1,464.00	XLON	xVqNB8rxZNN
27-Feb-2025	08:21:37	GBp	607	1,460.00	XLON	xVqNB8rxZR$
27-Feb-2025	08:21:37	GBp	242	1,460.00	XLON	xVqNB8rxZR1
27-Feb-2025	08:21:31	GBp	287	1,460.00	XLON	xVqNB8rxZRS
27-Feb-2025	08:21:31	GBp	285	1,460.00	XLON	xVqNB8rxZRU
27-Feb-2025	08:19:53	GBp	442	1,459.00	XLON	xVqNB8rxWWJ
27-Feb-2025	08:19:52	GBp	587	1,459.00	XLON	xVqNB8rxWWP
27-Feb-2025	08:19:48	GBp	103	1,459.00	XLON	xVqNB8rxWZY
27-Feb-2025	08:19:10	GBp	351	1,460.00	XLON	xVqNB8rxWjl
27-Feb-2025	08:19:10	GBp	20	1,460.00	XLON	xVqNB8rxWjn
27-Feb-2025	08:18:59	GBp	433	1,460.00	XLON	xVqNB8rxWig
27-Feb-2025	08:18:59	GBp	170	1,460.00	XLON	xVqNB8rxWii
27-Feb-2025	08:18:33	GBp	581	1,460.00	XLON	xVqNB8rxWkk
27-Feb-2025	08:18:32	GBp	170	1,460.00	XLON	xVqNB8rxWkF
27-Feb-2025	08:18:00	GBp	407	1,460.00	XLON	xVqNB8rxWhv
27-Feb-2025	08:17:50	GBp	576	1,460.00	XLON	xVqNB8rxWhL
27-Feb-2025	08:16:55	GBp	642	1,460.50	XLON	xVqNB8rxWp8
27-Feb-2025	08:16:52	GBp	644	1,460.50	XLON	xVqNB8rxWpO
27-Feb-2025	08:16:10	GBp	65	1,461.00	XLON	xVqNB8rxW$k
27-Feb-2025	08:16:10	GBp	500	1,461.00	XLON	xVqNB8rxW$m
27-Feb-2025	08:16:07	GBp	70	1,461.50	XLON	xVqNB8rxW$u
27-Feb-2025	08:16:07	GBp	495	1,461.50	XLON	xVqNB8rxW$w
27-Feb-2025	08:15:00	GBp	467	1,461.00	XLON	xVqNB8rxWxi
27-Feb-2025	08:15:00	GBp	669	1,461.50	XLON	xVqNB8rxWxu
27-Feb-2025	08:15:00	GBp	1,189	1,461.50	XLON	xVqNB8rxWx$
27-Feb-2025	08:14:21	GBp	913	1,461.50	XLON	xVqNB8rxW7x
27-Feb-2025	08:12:42	GBp	311	1,460.00	XLON	xVqNB8rxWD9
27-Feb-2025	08:12:42	GBp	445	1,460.50	XLON	xVqNB8rxWDB
27-Feb-2025	08:12:40	GBp	489	1,461.00	XLON	xVqNB8rxWCj
27-Feb-2025	08:12:23	GBp	338	1,460.50	XLON	xVqNB8rxWEy
27-Feb-2025	08:12:03	GBp	517	1,461.00	XLON	xVqNB8rxW8X
27-Feb-2025	08:11:26	GBp	136	1,459.50	XLON	xVqNB8rxWL1
27-Feb-2025	08:11:26	GBp	266	1,459.50	XLON	xVqNB8rxWL3
27-Feb-2025	08:11:23	GBp	883	1,459.50	XLON	xVqNB8rxWKe
27-Feb-2025	08:11:20	GBp	338	1,459.50	XLON	xVqNB8rxWKA
27-Feb-2025	08:10:13	GBp	486	1,461.00	XLON	xVqNB8rxWSh
27-Feb-2025	08:10:02	GBp	458	1,461.50	XLON	xVqNB8rxWS3
27-Feb-2025	08:10:02	GBp	1,046	1,462.00	XLON	xVqNB8rxWS5
27-Feb-2025	08:09:53	GBp	1,285	1,462.50	XLON	xVqNB8rxWUq
27-Feb-2025	08:09:08	GBp	1,398	1,460.50	XLON	xVqNB8rxXbN
27-Feb-2025	08:07:42	GBp	232	1,457.50	XLON	xVqNB8rxXib
27-Feb-2025	08:07:42	GBp	416	1,457.50	XLON	xVqNB8rxXid
27-Feb-2025	08:07:42	GBp	389	1,457.00	XLON	xVqNB8rxXij
27-Feb-2025	08:07:42	GBp	557	1,457.50	XLON	xVqNB8rxXil
27-Feb-2025	08:07:21	GBp	330	1,458.00	XLON	xVqNB8rxXky
27-Feb-2025	08:07:18	GBp	446	1,458.50	XLON	xVqNB8rxXk@
27-Feb-2025	08:06:30	GBp	340	1,458.00	XLON	xVqNB8rxXh6
27-Feb-2025	08:06:30	GBp	459	1,458.50	XLON	xVqNB8rxXhD
27-Feb-2025	08:06:29	GBp	469	1,459.00	XLON	xVqNB8rxXhQ
27-Feb-2025	08:06:29	GBp	188	1,459.00	XLON	xVqNB8rxXhS
27-Feb-2025	08:06:19	GBp	470	1,459.00	XLON	xVqNB8rxXnx
27-Feb-2025	08:06:19	GBp	1,073	1,459.50	XLON	xVqNB8rxXnz
27-Feb-2025	08:05:51	GBp	359	1,459.50	XLON	xVqNB8rxXvE
27-Feb-2025	08:05:12	GBp	717	1,457.00	XLON	xVqNB8rxX2U
27-Feb-2025	08:05:12	GBp	570	1,457.00	XLON	xVqNB8rxXDd
27-Feb-2025	08:04:50	GBp	85	1,456.50	XLON	xVqNB8rxXF4
27-Feb-2025	08:04:50	GBp	880	1,456.50	XLON	xVqNB8rxXF6
27-Feb-2025	08:04:50	GBp	1,035	1,457.00	XLON	xVqNB8rxXFA
27-Feb-2025	08:04:31	GBp	705	1,457.50	XLON	xVqNB8rxX9a
27-Feb-2025	08:04:26	GBp	359	1,458.00	XLON	xVqNB8rxX9j
27-Feb-2025	08:04:09	GBp	1,469	1,457.50	XLON	xVqNB8rxX8Q
27-Feb-2025	08:03:07	GBp	608	1,452.00	XLON	xVqNB8rxXLm
27-Feb-2025	08:03:04	GBp	455	1,452.00	XLON	xVqNB8rxXLt
27-Feb-2025	08:02:59	GBp	1,040	1,452.50	XLON	xVqNB8rxXLx
27-Feb-2025	08:02:58	GBp	549	1,452.50	XLON	xVqNB8rxXLB
27-Feb-2025	08:02:56	GBp	785	1,453.00	XLON	xVqNB8rxXLL
27-Feb-2025	08:02:22	GBp	491	1,449.50	XLON	xVqNB8rxXNE
27-Feb-2025	08:02:21	GBp	1,121	1,450.00	XLON	xVqNB8rxXNG
27-Feb-2025	08:02:01	GBp	375	1,448.50	XLON	xVqNB8rxXMq
27-Feb-2025	08:01:56	GBp	326	1,449.00	XLON	xVqNB8rxXM2
27-Feb-2025	08:01:49	GBp	542	1,449.50	XLON	xVqNB8rxXMJ
27-Feb-2025	08:01:49	GBp	359	1,450.00	XLON	xVqNB8rxXML
27-Feb-2025	08:01:29	GBp	733	1,449.50	XLON	xVqNB8rxXHp
27-Feb-2025	08:01:00	GBp	635	1,446.50	XLON	xVqNB8rxXGA
27-Feb-2025	08:01:00	GBp	1,084	1,446.50	XLON	xVqNB8rxXGC

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: February 28, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc