GSK (GSK) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	28 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	542,550
Lowest price paid per share (GBp):	1,462.50p
Highest price paid per share (GBp):	1,478.50p
Volume-weighted average price paid per share (GBp):	1,469.84p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 3,953,602 ordinary shares.

Following the above purchase, the Company holds 173,023,905 ordinary shares in treasury, and has  4,142,153,525 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,142,153,525. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     28 February 2025

Investment firm:          Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	542,550	1,478.50p	1,462.50p	1,469.84p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
28-Feb-2025	16:27:05	GBp	295	1,471.00	XLON	xVqNC@AX@Rf
28-Feb-2025	16:27:04	GBp	424	1,471.00	XLON	xVqNC@AX@Rs
28-Feb-2025	16:26:05	GBp	585	1,471.50	XLON	xVqNC@AX$fm
28-Feb-2025	16:25:02	GBp	379	1,472.00	XLON	xVqNC@AX$Jq
28-Feb-2025	16:25:02	GBp	899	1,472.00	XLON	xVqNC@AX$Jx
28-Feb-2025	16:21:27	GBp	429	1,472.00	XLON	xVqNC@AXyvW
28-Feb-2025	16:20:16	GBp	491	1,472.00	XLON	xVqNC@AXyB2
28-Feb-2025	16:19:46	GBp	378	1,472.00	XLON	xVqNC@AXyMD
28-Feb-2025	16:19:29	GBp	242	1,472.00	XLON	xVqNC@AXyG4
28-Feb-2025	16:19:29	GBp	485	1,472.00	XLON	xVqNC@AXyG6
28-Feb-2025	16:18:48	GBp	2,117	1,472.00	XLON	xVqNC@AXyUs
28-Feb-2025	16:18:42	GBp	333	1,472.00	XLON	xVqNC@AXyUT
28-Feb-2025	16:18:42	GBp	343	1,472.00	XLON	xVqNC@AXyUV
28-Feb-2025	16:18:42	GBp	542	1,472.00	XLON	xVqNC@AXyPb
28-Feb-2025	16:18:41	GBp	379	1,472.00	XLON	xVqNC@AXyPk
28-Feb-2025	16:18:41	GBp	379	1,472.00	XLON	xVqNC@AXyPm
28-Feb-2025	16:18:41	GBp	2,349	1,472.00	XLON	xVqNC@AXyPq
28-Feb-2025	16:18:41	GBp	629	1,472.00	XLON	xVqNC@AXyPs
28-Feb-2025	16:18:41	GBp	1,124	1,472.00	XLON	xVqNC@AXyPz
28-Feb-2025	16:18:41	GBp	200	1,472.00	XLON	xVqNC@AXyP$
28-Feb-2025	16:18:41	GBp	200	1,472.00	XLON	xVqNC@AXyP1
28-Feb-2025	16:18:00	GBp	668	1,471.50	XLON	xVqNC@AXzd6
28-Feb-2025	16:18:00	GBp	1,524	1,472.00	XLON	xVqNC@AXzdB
28-Feb-2025	16:18:00	GBp	443	1,472.50	XLON	xVqNC@AXzdL
28-Feb-2025	16:18:00	GBp	639	1,472.50	XLON	xVqNC@AXzdN
28-Feb-2025	16:18:00	GBp	500	1,472.50	XLON	xVqNC@AXzdP
28-Feb-2025	16:18:00	GBp	808	1,472.50	XLON	xVqNC@AXzdT
28-Feb-2025	16:18:00	GBp	606	1,472.50	XLON	xVqNC@AXzdR
28-Feb-2025	16:17:55	GBp	274	1,472.50	XLON	xVqNC@AXzc6
28-Feb-2025	16:17:50	GBp	530	1,472.50	XLON	xVqNC@AXzcG
28-Feb-2025	16:17:50	GBp	617	1,472.50	XLON	xVqNC@AXzcI
28-Feb-2025	16:17:50	GBp	1,524	1,472.50	XLON	xVqNC@AXzcP
28-Feb-2025	16:17:48	GBp	1,524	1,472.50	XLON	xVqNC@AXzXa
28-Feb-2025	16:17:27	GBp	499	1,473.00	XLON	xVqNC@AXzWB
28-Feb-2025	16:17:27	GBp	355	1,473.00	XLON	xVqNC@AXzWD
28-Feb-2025	16:17:27	GBp	146	1,473.00	XLON	xVqNC@AXzWF
28-Feb-2025	16:17:23	GBp	168	1,473.00	XLON	xVqNC@AXzZl
28-Feb-2025	16:17:23	GBp	12	1,473.00	XLON	xVqNC@AXzZn
28-Feb-2025	16:17:23	GBp	2,349	1,473.00	XLON	xVqNC@AXzZp
28-Feb-2025	16:17:23	GBp	342	1,473.00	XLON	xVqNC@AXzZr
28-Feb-2025	16:17:10	GBp	103	1,473.00	XLON	xVqNC@AXzYN
28-Feb-2025	16:17:10	GBp	1,190	1,473.00	XLON	xVqNC@AXzYP
28-Feb-2025	16:17:04	GBp	378	1,472.50	XLON	xVqNC@AXzll
28-Feb-2025	16:17:04	GBp	16	1,472.50	XLON	xVqNC@AXzln
28-Feb-2025	16:17:04	GBp	719	1,472.50	XLON	xVqNC@AXzlp
28-Feb-2025	16:17:00	GBp	903	1,472.50	XLON	xVqNC@AXzkd
28-Feb-2025	16:16:58	GBp	160	1,472.50	XLON	xVqNC@AXzkE
28-Feb-2025	16:16:58	GBp	95	1,472.50	XLON	xVqNC@AXzkG
28-Feb-2025	16:16:58	GBp	16	1,472.50	XLON	xVqNC@AXzkI
28-Feb-2025	16:16:55	GBp	836	1,472.50	XLON	xVqNC@AXzfA
28-Feb-2025	16:16:55	GBp	49	1,472.50	XLON	xVqNC@AXzfC
28-Feb-2025	16:16:50	GBp	2,314	1,472.50	XLON	xVqNC@AXzfL
28-Feb-2025	16:16:50	GBp	285	1,472.50	XLON	xVqNC@AXzfN
28-Feb-2025	16:16:45	GBp	960	1,472.00	XLON	xVqNC@AXzen
28-Feb-2025	16:16:37	GBp	54	1,472.00	XLON	xVqNC@AXzeP
28-Feb-2025	16:16:37	GBp	99	1,472.00	XLON	xVqNC@AXzeR
28-Feb-2025	16:16:37	GBp	258	1,472.00	XLON	xVqNC@AXzeJ
28-Feb-2025	16:16:37	GBp	54	1,472.00	XLON	xVqNC@AXzeL
28-Feb-2025	16:16:37	GBp	67	1,472.00	XLON	xVqNC@AXzeN
28-Feb-2025	16:16:35	GBp	420	1,472.00	XLON	xVqNC@AXzhA
28-Feb-2025	16:16:33	GBp	253	1,472.00	XLON	xVqNC@AXzhG
28-Feb-2025	16:16:33	GBp	42	1,472.00	XLON	xVqNC@AXzhI
28-Feb-2025	16:16:33	GBp	64	1,472.00	XLON	xVqNC@AXzhK
28-Feb-2025	16:16:33	GBp	3,142	1,472.00	XLON	xVqNC@AXzhM
28-Feb-2025	16:16:33	GBp	334	1,472.00	XLON	xVqNC@AXzhO
28-Feb-2025	16:16:33	GBp	2,349	1,472.00	XLON	xVqNC@AXzhQ
28-Feb-2025	16:16:33	GBp	63	1,472.00	XLON	xVqNC@AXzhS
28-Feb-2025	16:16:33	GBp	674	1,471.50	XLON	xVqNC@AXzgc
28-Feb-2025	16:16:33	GBp	335	1,471.50	XLON	xVqNC@AXzge
28-Feb-2025	16:16:33	GBp	371	1,471.50	XLON	xVqNC@AXzgg
28-Feb-2025	16:16:33	GBp	982	1,471.50	XLON	xVqNC@AXzgi
28-Feb-2025	16:16:26	GBp	432	1,471.50	XLON	xVqNC@AXzrZ
28-Feb-2025	16:16:26	GBp	594	1,471.50	XLON	xVqNC@AXzrf
28-Feb-2025	16:16:26	GBp	366	1,471.50	XLON	xVqNC@AXzr3
28-Feb-2025	16:16:25	GBp	333	1,471.50	XLON	xVqNC@AXzt@
28-Feb-2025	16:16:25	GBp	389	1,471.50	XLON	xVqNC@AXzt0
28-Feb-2025	16:16:25	GBp	329	1,471.50	XLON	xVqNC@AXzt2
28-Feb-2025	16:16:25	GBp	134	1,471.50	XLON	xVqNC@AXzt8
28-Feb-2025	16:16:25	GBp	398	1,471.50	XLON	xVqNC@AXztA
28-Feb-2025	16:16:25	GBp	275	1,471.50	XLON	xVqNC@AXztG
28-Feb-2025	16:16:25	GBp	353	1,471.50	XLON	xVqNC@AXztI
28-Feb-2025	16:16:25	GBp	340	1,471.50	XLON	xVqNC@AXztK
28-Feb-2025	16:16:25	GBp	377	1,471.50	XLON	xVqNC@AXztQ
28-Feb-2025	16:16:25	GBp	334	1,471.50	XLON	xVqNC@AXztS
28-Feb-2025	16:16:25	GBp	372	1,471.50	XLON	xVqNC@AXzsa
28-Feb-2025	16:16:25	GBp	458	1,471.50	XLON	xVqNC@AXzsc
28-Feb-2025	16:16:25	GBp	2,349	1,471.50	XLON	xVqNC@AXzse
28-Feb-2025	16:16:25	GBp	550	1,471.50	XLON	xVqNC@AXzsg
28-Feb-2025	16:16:25	GBp	666	1,471.50	XLON	xVqNC@AXzsi
28-Feb-2025	16:16:25	GBp	387	1,471.50	XLON	xVqNC@AXzsY
28-Feb-2025	16:16:21	GBp	343	1,471.50	XLON	xVqNC@AXznW
28-Feb-2025	16:16:21	GBp	370	1,471.50	XLON	xVqNC@AXznY
28-Feb-2025	16:16:21	GBp	273	1,471.50	XLON	xVqNC@AXznk
28-Feb-2025	16:16:21	GBp	537	1,471.50	XLON	xVqNC@AXzn3
28-Feb-2025	16:16:21	GBp	53	1,471.50	XLON	xVqNC@AXzn5
28-Feb-2025	16:16:21	GBp	2,349	1,471.50	XLON	xVqNC@AXzn7
28-Feb-2025	16:16:21	GBp	346	1,471.50	XLON	xVqNC@AXzn9
28-Feb-2025	16:16:21	GBp	122	1,471.50	XLON	xVqNC@AXznB
28-Feb-2025	16:16:21	GBp	274	1,471.50	XLON	xVqNC@AXznN
28-Feb-2025	16:16:00	GBp	1,524	1,471.00	XLON	xVqNC@AXzy@
28-Feb-2025	16:15:50	GBp	19	1,471.00	XLON	xVqNC@AXz@@
28-Feb-2025	16:15:50	GBp	630	1,471.00	XLON	xVqNC@AXz@0
28-Feb-2025	16:15:50	GBp	809	1,471.00	XLON	xVqNC@AXz@2
28-Feb-2025	16:15:22	GBp	356	1,470.50	XLON	xVqNC@AXzuC
28-Feb-2025	16:15:22	GBp	388	1,470.50	XLON	xVqNC@AXzuE
28-Feb-2025	16:15:22	GBp	494	1,470.50	XLON	xVqNC@AXzuK
28-Feb-2025	16:15:21	GBp	389	1,470.50	XLON	xVqNC@AXzuV
28-Feb-2025	16:15:21	GBp	987	1,470.50	XLON	xVqNC@AXzxX
28-Feb-2025	16:15:21	GBp	45	1,470.50	XLON	xVqNC@AXzxZ
28-Feb-2025	16:15:21	GBp	103	1,470.50	XLON	xVqNC@AXzxb
28-Feb-2025	16:15:21	GBp	1,524	1,470.50	XLON	xVqNC@AXzxe
28-Feb-2025	16:14:55	GBp	173	1,470.50	XLON	xVqNC@AXz7R
28-Feb-2025	16:14:55	GBp	2,349	1,470.50	XLON	xVqNC@AXz7T
28-Feb-2025	16:14:55	GBp	372	1,470.50	XLON	xVqNC@AXz7V
28-Feb-2025	16:14:55	GBp	496	1,470.50	XLON	xVqNC@AXz6h
28-Feb-2025	16:14:16	GBp	354	1,470.50	XLON	xVqNC@AXzDf
28-Feb-2025	16:14:16	GBp	399	1,470.50	XLON	xVqNC@AXzDh
28-Feb-2025	16:14:16	GBp	350	1,470.50	XLON	xVqNC@AXzDn
28-Feb-2025	16:14:16	GBp	440	1,470.50	XLON	xVqNC@AXzDv
28-Feb-2025	16:14:16	GBp	2,349	1,470.50	XLON	xVqNC@AXzDp
28-Feb-2025	16:14:16	GBp	377	1,470.50	XLON	xVqNC@AXzDr
28-Feb-2025	16:14:16	GBp	385	1,470.50	XLON	xVqNC@AXzDt
28-Feb-2025	16:14:16	GBp	1,390	1,470.50	XLON	xVqNC@AXzDy
28-Feb-2025	16:14:16	GBp	134	1,470.50	XLON	xVqNC@AXzD@
28-Feb-2025	16:13:36	GBp	256	1,470.00	XLON	xVqNC@AXz8O
28-Feb-2025	16:13:36	GBp	390	1,470.00	XLON	xVqNC@AXz8Q
28-Feb-2025	16:13:36	GBp	200	1,470.00	XLON	xVqNC@AXz8S
28-Feb-2025	16:13:36	GBp	400	1,470.00	XLON	xVqNC@AXz8U
28-Feb-2025	16:13:36	GBp	665	1,470.00	XLON	xVqNC@AXzBW
28-Feb-2025	16:13:36	GBp	2,349	1,470.00	XLON	xVqNC@AXzBY
28-Feb-2025	16:13:36	GBp	383	1,470.00	XLON	xVqNC@AXzBa
28-Feb-2025	16:13:36	GBp	353	1,470.00	XLON	xVqNC@AXzBc
28-Feb-2025	16:13:36	GBp	784	1,470.00	XLON	xVqNC@AXzBi
28-Feb-2025	16:13:36	GBp	3,926	1,470.00	XLON	xVqNC@AXzBk
28-Feb-2025	16:13:36	GBp	376	1,470.00	XLON	xVqNC@AXzBm
28-Feb-2025	16:13:36	GBp	375	1,470.00	XLON	xVqNC@AXzBo
28-Feb-2025	16:13:36	GBp	460	1,470.00	XLON	xVqNC@AXzBq
28-Feb-2025	16:13:36	GBp	825	1,470.00	XLON	xVqNC@AXzBs
28-Feb-2025	16:13:36	GBp	1,524	1,470.00	XLON	xVqNC@AXzBz
28-Feb-2025	16:13:36	GBp	1,524	1,470.00	XLON	xVqNC@AXzB0
28-Feb-2025	16:12:47	GBp	398	1,470.00	XLON	xVqNC@AXzMM
28-Feb-2025	16:12:47	GBp	326	1,470.00	XLON	xVqNC@AXzMO
28-Feb-2025	16:12:47	GBp	400	1,470.00	XLON	xVqNC@AXzMQ
28-Feb-2025	16:12:47	GBp	400	1,470.00	XLON	xVqNC@AXzMS
28-Feb-2025	16:12:26	GBp	216	1,469.50	XLON	xVqNC@AXzG3
28-Feb-2025	16:12:26	GBp	1,087	1,469.50	XLON	xVqNC@AXzG5
28-Feb-2025	16:12:26	GBp	479	1,469.50	XLON	xVqNC@AXzG7
28-Feb-2025	16:12:26	GBp	2,349	1,469.50	XLON	xVqNC@AXzG9
28-Feb-2025	16:12:26	GBp	2,349	1,469.50	XLON	xVqNC@AXzGK
28-Feb-2025	16:12:26	GBp	648	1,469.50	XLON	xVqNC@AXzGI
28-Feb-2025	16:12:26	GBp	649	1,469.50	XLON	xVqNC@AXzGG
28-Feb-2025	16:12:26	GBp	390	1,469.50	XLON	xVqNC@AXzGE
28-Feb-2025	16:12:26	GBp	1,524	1,469.50	XLON	xVqNC@AXzGV
28-Feb-2025	16:10:10	GBp	1,131	1,468.00	XLON	xVqNC@AXwdX
28-Feb-2025	16:10:10	GBp	480	1,468.00	XLON	xVqNC@AXwda
28-Feb-2025	16:10:09	GBp	210	1,468.00	XLON	xVqNC@AXwdh
28-Feb-2025	16:10:09	GBp	323	1,468.00	XLON	xVqNC@AXwdj
28-Feb-2025	16:10:09	GBp	274	1,468.00	XLON	xVqNC@AXwdl
28-Feb-2025	16:10:06	GBp	641	1,468.50	XLON	xVqNC@AXwcW
28-Feb-2025	16:10:06	GBp	2,932	1,468.50	XLON	xVqNC@AXwdU
28-Feb-2025	16:10:06	GBp	373	1,468.50	XLON	xVqNC@AXwcY
28-Feb-2025	16:10:06	GBp	167	1,468.50	XLON	xVqNC@AXwca
28-Feb-2025	16:09:33	GBp	330	1,468.00	XLON	xVqNC@AXwjh
28-Feb-2025	16:09:33	GBp	36	1,468.00	XLON	xVqNC@AXwjj
28-Feb-2025	16:09:33	GBp	112	1,468.00	XLON	xVqNC@AXwjl
28-Feb-2025	16:09:33	GBp	682	1,468.00	XLON	xVqNC@AXwjn
28-Feb-2025	16:08:43	GBp	1,359	1,467.50	XLON	xVqNC@AXwhN
28-Feb-2025	16:08:43	GBp	1,545	1,468.00	XLON	xVqNC@AXwhS
28-Feb-2025	16:08:29	GBp	1,028	1,468.00	XLON	xVqNC@AXwth
28-Feb-2025	16:08:29	GBp	500	1,468.00	XLON	xVqNC@AXwtj
28-Feb-2025	16:08:29	GBp	667	1,468.00	XLON	xVqNC@AXwtl
28-Feb-2025	16:08:29	GBp	378	1,468.00	XLON	xVqNC@AXwtn
28-Feb-2025	16:08:29	GBp	398	1,468.00	XLON	xVqNC@AXwtp
28-Feb-2025	16:07:38	GBp	1,227	1,468.00	XLON	xVqNC@AXwo1
28-Feb-2025	16:07:38	GBp	500	1,468.00	XLON	xVqNC@AXwo3
28-Feb-2025	16:07:38	GBp	2,381	1,468.00	XLON	xVqNC@AXwo6
28-Feb-2025	16:07:14	GBp	665	1,468.00	XLON	xVqNC@AXw$n
28-Feb-2025	16:07:14	GBp	669	1,468.00	XLON	xVqNC@AXw$p
28-Feb-2025	16:07:14	GBp	549	1,468.00	XLON	xVqNC@AXw$r
28-Feb-2025	16:07:14	GBp	2,349	1,468.00	XLON	xVqNC@AXw$t
28-Feb-2025	16:07:14	GBp	353	1,468.00	XLON	xVqNC@AXw$v
28-Feb-2025	16:05:54	GBp	1,155	1,467.00	XLON	xVqNC@AXw0k
28-Feb-2025	16:05:54	GBp	2,089	1,467.00	XLON	xVqNC@AXw0r
28-Feb-2025	16:05:33	GBp	1,988	1,467.50	XLON	xVqNC@AXw2T
28-Feb-2025	16:05:24	GBp	42	1,467.50	XLON	xVqNC@AXwCB
28-Feb-2025	16:05:24	GBp	500	1,467.50	XLON	xVqNC@AXwCD
28-Feb-2025	16:05:24	GBp	60	1,467.50	XLON	xVqNC@AXwCF
28-Feb-2025	16:05:24	GBp	1,879	1,467.50	XLON	xVqNC@AXwCH
28-Feb-2025	16:05:24	GBp	636	1,467.50	XLON	xVqNC@AXwCJ
28-Feb-2025	16:05:24	GBp	787	1,467.50	XLON	xVqNC@AXwC7
28-Feb-2025	16:05:24	GBp	95	1,467.50	XLON	xVqNC@AXwC9
28-Feb-2025	16:05:24	GBp	33	1,467.50	XLON	xVqNC@AXwCL
28-Feb-2025	16:05:24	GBp	1,847	1,467.50	XLON	xVqNC@AXwCN
28-Feb-2025	16:04:06	GBp	194	1,467.00	XLON	xVqNC@AXwIB
28-Feb-2025	16:04:06	GBp	270	1,467.00	XLON	xVqNC@AXwID
28-Feb-2025	16:04:06	GBp	74	1,467.00	XLON	xVqNC@AXwIF
28-Feb-2025	16:04:06	GBp	804	1,467.00	XLON	xVqNC@AXwIH
28-Feb-2025	16:04:06	GBp	993	1,467.00	XLON	xVqNC@AXwIJ
28-Feb-2025	16:04:06	GBp	211	1,467.00	XLON	xVqNC@AXwIL
28-Feb-2025	16:02:43	GBp	1,335	1,466.50	XLON	xVqNC@AXxZQ
28-Feb-2025	16:02:43	GBp	473	1,466.50	XLON	xVqNC@AXxZS
28-Feb-2025	16:02:03	GBp	1,536	1,466.50	XLON	xVqNC@AXxfR
28-Feb-2025	16:02:03	GBp	2,543	1,466.50	XLON	xVqNC@AXxeZ
28-Feb-2025	16:00:42	GBp	334	1,466.00	XLON	xVqNC@AXx$f
28-Feb-2025	16:00:42	GBp	124	1,466.00	XLON	xVqNC@AXx$h
28-Feb-2025	16:00:41	GBp	381	1,466.50	XLON	xVqNC@AXx$j
28-Feb-2025	16:00:41	GBp	759	1,466.50	XLON	xVqNC@AXx$l
28-Feb-2025	16:00:41	GBp	1,739	1,467.00	XLON	xVqNC@AXx$r
28-Feb-2025	15:59:58	GBp	672	1,467.50	XLON	xVqNC@AXx6b
28-Feb-2025	15:59:49	GBp	1,180	1,467.50	XLON	xVqNC@AXx0h
28-Feb-2025	15:59:44	GBp	2,526	1,467.50	XLON	xVqNC@AXx3Z
28-Feb-2025	15:59:02	GBp	213	1,468.00	XLON	xVqNC@AXxK3
28-Feb-2025	15:59:02	GBp	387	1,468.00	XLON	xVqNC@AXxK5
28-Feb-2025	15:58:53	GBp	2,206	1,468.00	XLON	xVqNC@AXxHK
28-Feb-2025	15:58:53	GBp	466	1,468.00	XLON	xVqNC@AXxHU
28-Feb-2025	15:58:53	GBp	614	1,468.00	XLON	xVqNC@AXxGW
28-Feb-2025	15:58:53	GBp	59	1,468.00	XLON	xVqNC@AXxGY
28-Feb-2025	15:58:21	GBp	94	1,468.00	XLON	xVqNC@AXxTj
28-Feb-2025	15:58:21	GBp	623	1,468.00	XLON	xVqNC@AXxTl
28-Feb-2025	15:58:21	GBp	1,879	1,468.00	XLON	xVqNC@AXxTn
28-Feb-2025	15:57:49	GBp	3	1,468.00	XLON	xVqNC@AXxO3
28-Feb-2025	15:57:49	GBp	324	1,468.00	XLON	xVqNC@AXxO5
28-Feb-2025	15:57:49	GBp	2	1,468.00	XLON	xVqNC@AXxO7
28-Feb-2025	15:57:49	GBp	7	1,468.00	XLON	xVqNC@AXxO9
28-Feb-2025	15:57:49	GBp	12	1,468.00	XLON	xVqNC@AXxOB
28-Feb-2025	15:57:49	GBp	215	1,468.00	XLON	xVqNC@AXxOD
28-Feb-2025	15:57:49	GBp	1,298	1,468.00	XLON	xVqNC@AXxOM
28-Feb-2025	15:57:49	GBp	72	1,468.00	XLON	xVqNC@AXxOO
28-Feb-2025	15:57:49	GBp	28	1,468.00	XLON	xVqNC@AXxOQ
28-Feb-2025	15:57:02	GBp	2,313	1,467.00	XLON	xVqNC@AXuXD
28-Feb-2025	15:57:01	GBp	66	1,467.50	XLON	xVqNC@AXuXS
28-Feb-2025	15:57:01	GBp	338	1,467.50	XLON	xVqNC@AXuXU
28-Feb-2025	15:57:01	GBp	459	1,467.50	XLON	xVqNC@AXuWW
28-Feb-2025	15:56:43	GBp	118	1,467.00	XLON	xVqNC@AXuiu
28-Feb-2025	15:56:43	GBp	600	1,467.00	XLON	xVqNC@AXuiw
28-Feb-2025	15:56:28	GBp	1,025	1,466.50	XLON	xVqNC@AXufY
28-Feb-2025	15:56:24	GBp	1,524	1,467.00	XLON	xVqNC@AXufn
28-Feb-2025	15:56:21	GBp	71	1,467.00	XLON	xVqNC@AXufQ
28-Feb-2025	15:55:57	GBp	870	1,467.50	XLON	xVqNC@AXuqR
28-Feb-2025	15:55:57	GBp	259	1,467.50	XLON	xVqNC@AXuqS
28-Feb-2025	15:55:57	GBp	29	1,467.50	XLON	xVqNC@AXuqU
28-Feb-2025	15:55:57	GBp	99	1,467.50	XLON	xVqNC@AXutW
28-Feb-2025	15:55:31	GBp	1,413	1,467.00	XLON	xVqNC@AXuzj
28-Feb-2025	15:55:31	GBp	347	1,467.00	XLON	xVqNC@AXuzl
28-Feb-2025	15:55:31	GBp	386	1,467.00	XLON	xVqNC@AXuzn
28-Feb-2025	15:55:31	GBp	342	1,467.00	XLON	xVqNC@AXuzp
28-Feb-2025	15:55:09	GBp	597	1,466.00	XLON	xVqNC@AXuuh
28-Feb-2025	15:55:09	GBp	88	1,466.00	XLON	xVqNC@AXuuj
28-Feb-2025	15:55:09	GBp	39	1,466.00	XLON	xVqNC@AXuul
28-Feb-2025	15:55:09	GBp	18	1,466.00	XLON	xVqNC@AXuun
28-Feb-2025	15:55:09	GBp	72	1,466.00	XLON	xVqNC@AXuup
28-Feb-2025	15:54:53	GBp	799	1,466.00	XLON	xVqNC@AXuwF
28-Feb-2025	15:54:37	GBp	229	1,466.00	XLON	xVqNC@AXu1T
28-Feb-2025	15:54:37	GBp	29	1,466.00	XLON	xVqNC@AXu1V
28-Feb-2025	15:54:29	GBp	345	1,466.00	XLON	xVqNC@AXu3v
28-Feb-2025	15:54:21	GBp	100	1,466.00	XLON	xVqNC@AXu25
28-Feb-2025	15:54:21	GBp	14	1,466.00	XLON	xVqNC@AXu27
28-Feb-2025	15:54:21	GBp	160	1,466.00	XLON	xVqNC@AXu29
28-Feb-2025	15:54:05	GBp	92	1,466.00	XLON	xVqNC@AXuFU
28-Feb-2025	15:54:05	GBp	517	1,466.00	XLON	xVqNC@AXuEa
28-Feb-2025	15:54:05	GBp	21	1,466.00	XLON	xVqNC@AXuEc
28-Feb-2025	15:54:05	GBp	33	1,466.00	XLON	xVqNC@AXuEW
28-Feb-2025	15:54:05	GBp	357	1,466.00	XLON	xVqNC@AXuEY
28-Feb-2025	15:52:26	GBp	877	1,465.50	XLON	xVqNC@AXuRg
28-Feb-2025	15:51:53	GBp	577	1,466.00	XLON	xVqNC@AXvdS
28-Feb-2025	15:51:53	GBp	462	1,466.00	XLON	xVqNC@AXvdU
28-Feb-2025	15:51:52	GBp	1,877	1,466.00	XLON	xVqNC@AXvcd
28-Feb-2025	15:51:32	GBp	1,481	1,466.50	XLON	xVqNC@AXvZf
28-Feb-2025	15:51:15	GBp	572	1,466.50	XLON	xVqNC@AXvl@
28-Feb-2025	15:51:12	GBp	20	1,466.50	XLON	xVqNC@AXvlV
28-Feb-2025	15:51:09	GBp	654	1,466.50	XLON	xVqNC@AXvkv
28-Feb-2025	15:50:53	GBp	551	1,466.50	XLON	xVqNC@AXvhS
28-Feb-2025	15:50:31	GBp	705	1,466.50	XLON	xVqNC@AXvqD
28-Feb-2025	15:49:46	GBp	2,197	1,466.50	XLON	xVqNC@AXv@h
28-Feb-2025	15:49:33	GBp	903	1,466.50	XLON	xVqNC@AXvuW
28-Feb-2025	15:49:21	GBp	410	1,466.00	XLON	xVqNC@AXvwY
28-Feb-2025	15:49:21	GBp	117	1,466.00	XLON	xVqNC@AXvwh
28-Feb-2025	15:49:21	GBp	1,407	1,466.00	XLON	xVqNC@AXvwl
28-Feb-2025	15:47:53	GBp	292	1,465.50	XLON	xVqNC@AXvKT
28-Feb-2025	15:47:51	GBp	421	1,466.00	XLON	xVqNC@AXvNW
28-Feb-2025	15:47:31	GBp	542	1,466.00	XLON	xVqNC@AXvGK
28-Feb-2025	15:47:30	GBp	252	1,466.50	XLON	xVqNC@AXvGM
28-Feb-2025	15:47:30	GBp	324	1,466.50	XLON	xVqNC@AXvGO
28-Feb-2025	15:47:30	GBp	324	1,466.50	XLON	xVqNC@AXvGQ
28-Feb-2025	15:47:30	GBp	2,053	1,467.00	XLON	xVqNC@AXvGS
28-Feb-2025	15:47:29	GBp	1,731	1,467.00	XLON	xVqNC@AXvJl
28-Feb-2025	15:47:29	GBp	81	1,467.00	XLON	xVqNC@AXvJn
28-Feb-2025	15:46:41	GBp	139	1,467.00	XLON	xVqNC@AXcYR
28-Feb-2025	15:46:41	GBp	420	1,467.00	XLON	xVqNC@AXcYT
28-Feb-2025	15:46:41	GBp	420	1,467.00	XLON	xVqNC@AXcYV
28-Feb-2025	15:46:41	GBp	400	1,467.00	XLON	xVqNC@AXcjX
28-Feb-2025	15:46:41	GBp	200	1,467.00	XLON	xVqNC@AXcjZ
28-Feb-2025	15:46:41	GBp	200	1,467.00	XLON	xVqNC@AXcjb
28-Feb-2025	15:45:58	GBp	1,453	1,466.50	XLON	xVqNC@AXcwv
28-Feb-2025	15:45:31	GBp	781	1,466.50	XLON	xVqNC@AXc9q
28-Feb-2025	15:45:16	GBp	362	1,467.00	XLON	xVqNC@AXcHx
28-Feb-2025	15:45:11	GBp	514	1,467.00	XLON	xVqNC@AXcJa
28-Feb-2025	15:45:11	GBp	1,256	1,467.00	XLON	xVqNC@AXcJj
28-Feb-2025	15:45:11	GBp	79	1,467.00	XLON	xVqNC@AXcJl
28-Feb-2025	15:45:11	GBp	390	1,467.00	XLON	xVqNC@AXcJn
28-Feb-2025	15:45:11	GBp	10	1,467.00	XLON	xVqNC@AXcJp
28-Feb-2025	15:45:11	GBp	10	1,467.00	XLON	xVqNC@AXcJr
28-Feb-2025	15:45:11	GBp	48	1,467.00	XLON	xVqNC@AXcJt
28-Feb-2025	15:44:53	GBp	1	1,467.00	XLON	xVqNC@AXdcQ
28-Feb-2025	15:44:53	GBp	353	1,467.00	XLON	xVqNC@AXdcS
28-Feb-2025	15:44:36	GBp	1,865	1,467.50	XLON	xVqNC@AXdqY
28-Feb-2025	15:44:18	GBp	500	1,468.00	XLON	xVqNC@AXdxN
28-Feb-2025	15:44:14	GBp	10	1,467.50	XLON	xVqNC@AXd4e
28-Feb-2025	15:44:14	GBp	10	1,467.50	XLON	xVqNC@AXd4g
28-Feb-2025	15:43:13	GBp	750	1,467.00	XLON	xVqNC@AXaZB
28-Feb-2025	15:43:13	GBp	948	1,467.00	XLON	xVqNC@AXaZG
28-Feb-2025	15:43:13	GBp	581	1,467.00	XLON	xVqNC@AXaZI
28-Feb-2025	15:42:40	GBp	880	1,467.50	XLON	xVqNC@AXaku
28-Feb-2025	15:42:10	GBp	436	1,467.50	XLON	xVqNC@AXagY
28-Feb-2025	15:42:10	GBp	81	1,467.50	XLON	xVqNC@AXagf
28-Feb-2025	15:42:10	GBp	1,392	1,467.50	XLON	xVqNC@AXagh
28-Feb-2025	15:42:01	GBp	493	1,467.50	XLON	xVqNC@AXarb
28-Feb-2025	15:41:08	GBp	338	1,467.00	XLON	xVqNC@AXaor
28-Feb-2025	15:41:08	GBp	281	1,467.00	XLON	xVqNC@AXao1
28-Feb-2025	15:41:08	GBp	1	1,467.00	XLON	xVqNC@AXao3
28-Feb-2025	15:41:08	GBp	469	1,467.50	XLON	xVqNC@AXao5
28-Feb-2025	15:41:01	GBp	1,073	1,468.00	XLON	xVqNC@AXazI
28-Feb-2025	15:41:01	GBp	2,413	1,468.00	XLON	xVqNC@AXazR
28-Feb-2025	15:40:32	GBp	444	1,468.00	XLON	xVqNC@AXauA
28-Feb-2025	15:40:02	GBp	63	1,468.00	XLON	xVqNC@AXa4n
28-Feb-2025	15:40:02	GBp	2,020	1,468.00	XLON	xVqNC@AXa4p
28-Feb-2025	15:39:27	GBp	1,650	1,468.00	XLON	xVqNC@AXa0y
28-Feb-2025	15:39:23	GBp	331	1,468.50	XLON	xVqNC@AXa3p
28-Feb-2025	15:39:23	GBp	348	1,468.50	XLON	xVqNC@AXa3j
28-Feb-2025	15:39:23	GBp	474	1,468.50	XLON	xVqNC@AXa3l
28-Feb-2025	15:39:23	GBp	1,879	1,468.50	XLON	xVqNC@AXa3n
28-Feb-2025	15:39:23	GBp	395	1,468.50	XLON	xVqNC@AXa3v
28-Feb-2025	15:39:23	GBp	330	1,468.50	XLON	xVqNC@AXa3x
28-Feb-2025	15:39:16	GBp	337	1,468.50	XLON	xVqNC@AXa3Q
28-Feb-2025	15:39:16	GBp	370	1,468.50	XLON	xVqNC@AXa3O
28-Feb-2025	15:39:16	GBp	57	1,468.50	XLON	xVqNC@AXa2a
28-Feb-2025	15:39:16	GBp	1,680	1,468.50	XLON	xVqNC@AXa2c
28-Feb-2025	15:39:16	GBp	390	1,468.50	XLON	xVqNC@AXa2e
28-Feb-2025	15:39:16	GBp	354	1,468.50	XLON	xVqNC@AXa2g
28-Feb-2025	15:39:16	GBp	1,879	1,468.50	XLON	xVqNC@AXa2i
28-Feb-2025	15:39:16	GBp	623	1,468.50	XLON	xVqNC@AXa2k
28-Feb-2025	15:39:16	GBp	345	1,468.50	XLON	xVqNC@AXa2u
28-Feb-2025	15:39:16	GBp	285	1,468.50	XLON	xVqNC@AXa2w
28-Feb-2025	15:39:03	GBp	370	1,468.50	XLON	xVqNC@AXaFg
28-Feb-2025	15:39:03	GBp	561	1,468.50	XLON	xVqNC@AXaFi
28-Feb-2025	15:39:03	GBp	593	1,468.50	XLON	xVqNC@AXaFk
28-Feb-2025	15:38:28	GBp	1,524	1,468.00	XLON	xVqNC@AXaK5
28-Feb-2025	15:37:09	GBp	1,730	1,468.00	XLON	xVqNC@AXaRq
28-Feb-2025	15:37:09	GBp	64	1,468.00	XLON	xVqNC@AXaRs
28-Feb-2025	15:35:49	GBp	1,363	1,467.00	XLON	xVqNC@AXblO
28-Feb-2025	15:35:46	GBp	77	1,467.00	XLON	xVqNC@AXbkY
28-Feb-2025	15:35:26	GBp	250	1,466.50	XLON	xVqNC@AXbhq
28-Feb-2025	15:35:19	GBp	266	1,466.50	XLON	xVqNC@AXbgq
28-Feb-2025	15:35:13	GBp	827	1,467.00	XLON	xVqNC@AXbrY
28-Feb-2025	15:35:05	GBp	87	1,467.00	XLON	xVqNC@AXbq0
28-Feb-2025	15:35:05	GBp	1,115	1,467.00	XLON	xVqNC@AXbq2
28-Feb-2025	15:35:01	GBp	2,193	1,467.50	XLON	xVqNC@AXbtW
28-Feb-2025	15:34:06	GBp	121	1,466.50	XLON	xVqNC@AXbz$
28-Feb-2025	15:34:06	GBp	20	1,466.50	XLON	xVqNC@AXbz1
28-Feb-2025	15:34:06	GBp	200	1,466.50	XLON	xVqNC@AXbz3
28-Feb-2025	15:34:06	GBp	170	1,466.50	XLON	xVqNC@AXbz5
28-Feb-2025	15:34:06	GBp	30	1,466.50	XLON	xVqNC@AXbz7
28-Feb-2025	15:34:06	GBp	200	1,466.50	XLON	xVqNC@AXbz9
28-Feb-2025	15:34:06	GBp	200	1,466.50	XLON	xVqNC@AXbzB
28-Feb-2025	15:34:06	GBp	390	1,466.50	XLON	xVqNC@AXbzD
28-Feb-2025	15:34:06	GBp	10	1,466.50	XLON	xVqNC@AXbzF
28-Feb-2025	15:34:06	GBp	194	1,466.50	XLON	xVqNC@AXbzH
28-Feb-2025	15:34:06	GBp	2,343	1,466.50	XLON	xVqNC@AXbzM
28-Feb-2025	15:33:07	GBp	1,814	1,465.00	XLON	xVqNC@AXbx4
28-Feb-2025	15:32:55	GBp	2,261	1,465.50	XLON	xVqNC@AXb4y
28-Feb-2025	15:31:44	GBp	1,166	1,464.00	XLON	xVqNC@AXb9F
28-Feb-2025	15:31:32	GBp	1,537	1,464.50	XLON	xVqNC@AXbAZ
28-Feb-2025	15:30:55	GBp	1,150	1,464.50	XLON	xVqNC@AXbNH
28-Feb-2025	15:30:31	GBp	1,063	1,464.50	XLON	xVqNC@AXbJH
28-Feb-2025	15:30:31	GBp	907	1,464.50	XLON	xVqNC@AXbJK
28-Feb-2025	15:30:17	GBp	307	1,464.50	XLON	xVqNC@AXbS4
28-Feb-2025	15:30:16	GBp	110	1,464.50	XLON	xVqNC@AXbSG
28-Feb-2025	15:30:16	GBp	90	1,464.50	XLON	xVqNC@AXbSI
28-Feb-2025	15:30:13	GBp	31	1,464.50	XLON	xVqNC@AXbSO
28-Feb-2025	15:30:13	GBp	345	1,465.00	XLON	xVqNC@AXbST
28-Feb-2025	15:29:45	GBp	491	1,464.50	XLON	xVqNC@AXbQM
28-Feb-2025	15:29:45	GBp	600	1,465.00	XLON	xVqNC@AXbQT
28-Feb-2025	15:29:45	GBp	1,316	1,465.00	XLON	xVqNC@AXYbZ
28-Feb-2025	15:29:31	GBp	135	1,465.00	XLON	xVqNC@AXYd4
28-Feb-2025	15:29:31	GBp	1,849	1,465.50	XLON	xVqNC@AXYdF
28-Feb-2025	15:29:31	GBp	311	1,465.50	XLON	xVqNC@AXYdH
28-Feb-2025	15:29:14	GBp	200	1,465.50	XLON	xVqNC@AXYZX
28-Feb-2025	15:29:14	GBp	400	1,465.50	XLON	xVqNC@AXYZZ
28-Feb-2025	15:29:14	GBp	200	1,465.50	XLON	xVqNC@AXYZb
28-Feb-2025	15:29:14	GBp	200	1,465.50	XLON	xVqNC@AXYZd
28-Feb-2025	15:29:14	GBp	200	1,465.50	XLON	xVqNC@AXYZf
28-Feb-2025	15:29:14	GBp	91	1,465.50	XLON	xVqNC@AXYZh
28-Feb-2025	15:28:19	GBp	560	1,465.50	XLON	xVqNC@AXYhl
28-Feb-2025	15:28:19	GBp	518	1,465.50	XLON	xVqNC@AXYhn
28-Feb-2025	15:28:11	GBp	1,227	1,465.50	XLON	xVqNC@AXYgv
28-Feb-2025	15:27:58	GBp	1,035	1,466.00	XLON	xVqNC@AXYqA
28-Feb-2025	15:27:58	GBp	1,432	1,466.00	XLON	xVqNC@AXYqC
28-Feb-2025	15:27:57	GBp	310	1,466.00	XLON	xVqNC@AXYt5
28-Feb-2025	15:27:57	GBp	330	1,466.00	XLON	xVqNC@AXYt7
28-Feb-2025	15:27:41	GBp	175	1,466.00	XLON	xVqNC@AXYnN
28-Feb-2025	15:27:41	GBp	474	1,466.00	XLON	xVqNC@AXYnP
28-Feb-2025	15:27:41	GBp	2	1,466.00	XLON	xVqNC@AXYnR
28-Feb-2025	15:26:40	GBp	535	1,465.00	XLON	xVqNC@AXYuD
28-Feb-2025	15:26:35	GBp	521	1,465.50	XLON	xVqNC@AXYwa
28-Feb-2025	15:26:35	GBp	23	1,465.50	XLON	xVqNC@AXYwY
28-Feb-2025	15:26:26	GBp	605	1,466.00	XLON	xVqNC@AXY5w
28-Feb-2025	15:26:26	GBp	359	1,466.00	XLON	xVqNC@AXY5y
28-Feb-2025	15:26:26	GBp	278	1,466.00	XLON	xVqNC@AXY5@
28-Feb-2025	15:26:26	GBp	1,249	1,466.50	XLON	xVqNC@AXY57
28-Feb-2025	15:26:26	GBp	1,264	1,466.50	XLON	xVqNC@AXY59
28-Feb-2025	15:26:04	GBp	30	1,467.00	XLON	xVqNC@AXY7T
28-Feb-2025	15:26:04	GBp	1,879	1,467.00	XLON	xVqNC@AXY7V
28-Feb-2025	15:26:04	GBp	449	1,467.00	XLON	xVqNC@AXY6Y
28-Feb-2025	15:24:33	GBp	66	1,465.00	XLON	xVqNC@AXYTB
28-Feb-2025	15:24:33	GBp	543	1,465.00	XLON	xVqNC@AXYTD
28-Feb-2025	15:24:28	GBp	997	1,465.50	XLON	xVqNC@AXYSd
28-Feb-2025	15:24:28	GBp	1,391	1,465.50	XLON	xVqNC@AXYSj
28-Feb-2025	15:23:45	GBp	50	1,466.00	XLON	xVqNC@AXZb3
28-Feb-2025	15:23:45	GBp	522	1,466.00	XLON	xVqNC@AXZb5
28-Feb-2025	15:23:27	GBp	345	1,466.50	XLON	xVqNC@AXZcN
28-Feb-2025	15:23:27	GBp	1,861	1,466.50	XLON	xVqNC@AXZcS
28-Feb-2025	15:22:29	GBp	162	1,466.00	XLON	xVqNC@AXZqi
28-Feb-2025	15:22:28	GBp	781	1,466.50	XLON	xVqNC@AXZqm
28-Feb-2025	15:22:28	GBp	200	1,466.50	XLON	xVqNC@AXZqo
28-Feb-2025	15:22:09	GBp	172	1,466.50	XLON	xVqNC@AXZnY
28-Feb-2025	15:22:09	GBp	945	1,466.50	XLON	xVqNC@AXZnc
28-Feb-2025	15:22:09	GBp	322	1,466.50	XLON	xVqNC@AXZna
28-Feb-2025	15:21:20	GBp	847	1,465.00	XLON	xVqNC@AXZ$4
28-Feb-2025	15:21:20	GBp	1,875	1,465.00	XLON	xVqNC@AXZ$D
28-Feb-2025	15:20:53	GBp	2,432	1,465.50	XLON	xVqNC@AXZ61
28-Feb-2025	15:20:38	GBp	49	1,466.00	XLON	xVqNC@AXZ12
28-Feb-2025	15:20:38	GBp	378	1,466.00	XLON	xVqNC@AXZ14
28-Feb-2025	15:20:38	GBp	257	1,466.00	XLON	xVqNC@AXZ16
28-Feb-2025	15:20:38	GBp	314	1,466.00	XLON	xVqNC@AXZ1C
28-Feb-2025	15:20:38	GBp	490	1,466.00	XLON	xVqNC@AXZ1J
28-Feb-2025	15:20:10	GBp	339	1,465.50	XLON	xVqNC@AXZDp
28-Feb-2025	15:20:10	GBp	402	1,465.50	XLON	xVqNC@AXZDr
28-Feb-2025	15:20:10	GBp	35	1,465.50	XLON	xVqNC@AXZDt
28-Feb-2025	15:19:49	GBp	377	1,464.50	XLON	xVqNC@AXZE@
28-Feb-2025	15:19:49	GBp	387	1,464.50	XLON	xVqNC@AXZE0
28-Feb-2025	15:19:49	GBp	1,082	1,464.50	XLON	xVqNC@AXZE6
28-Feb-2025	15:19:49	GBp	1,524	1,464.50	XLON	xVqNC@AXZEC
28-Feb-2025	15:18:27	GBp	162	1,463.50	XLON	xVqNC@AXZGa
28-Feb-2025	15:18:27	GBp	492	1,463.50	XLON	xVqNC@AXZGc
28-Feb-2025	15:18:27	GBp	20	1,463.50	XLON	xVqNC@AXZGY
28-Feb-2025	15:17:21	GBp	275	1,462.50	XLON	xVqNC@AXZQr
28-Feb-2025	15:17:21	GBp	337	1,462.50	XLON	xVqNC@AXZQt
28-Feb-2025	15:17:16	GBp	381	1,463.00	XLON	xVqNC@AXZQy
28-Feb-2025	15:17:16	GBp	420	1,463.00	XLON	xVqNC@AXZQ@
28-Feb-2025	15:17:16	GBp	74	1,463.00	XLON	xVqNC@AXZQ0
28-Feb-2025	15:17:16	GBp	237	1,463.00	XLON	xVqNC@AXZQB
28-Feb-2025	15:17:16	GBp	718	1,463.00	XLON	xVqNC@AXZQD
28-Feb-2025	15:16:49	GBp	86	1,463.00	XLON	xVqNC@AXWck
28-Feb-2025	15:16:35	GBp	347	1,462.50	XLON	xVqNC@AXWZW
28-Feb-2025	15:16:23	GBp	218	1,463.00	XLON	xVqNC@AXWiz
28-Feb-2025	15:16:23	GBp	291	1,463.00	XLON	xVqNC@AXWi$
28-Feb-2025	15:16:22	GBp	479	1,464.00	XLON	xVqNC@AXWi4
28-Feb-2025	15:16:04	GBp	376	1,464.00	XLON	xVqNC@AXWfh
28-Feb-2025	15:16:04	GBp	361	1,463.50	XLON	xVqNC@AXWfk
28-Feb-2025	15:15:53	GBp	671	1,464.50	XLON	xVqNC@AXWg9
28-Feb-2025	15:15:53	GBp	805	1,465.00	XLON	xVqNC@AXWgB
28-Feb-2025	15:15:53	GBp	1,398	1,465.00	XLON	xVqNC@AXWgI
28-Feb-2025	15:15:21	GBp	954	1,465.50	XLON	xVqNC@AXWtD
28-Feb-2025	15:15:06	GBp	289	1,465.50	XLON	xVqNC@AXWs8
28-Feb-2025	15:15:06	GBp	122	1,465.50	XLON	xVqNC@AXWsA
28-Feb-2025	15:15:06	GBp	638	1,465.50	XLON	xVqNC@AXWsC
28-Feb-2025	15:14:43	GBp	1,230	1,465.50	XLON	xVqNC@AXWpb
28-Feb-2025	15:14:14	GBp	950	1,465.00	XLON	xVqNC@AXWvI
28-Feb-2025	15:14:14	GBp	2,166	1,465.50	XLON	xVqNC@AXWvR
28-Feb-2025	15:14:10	GBp	422	1,466.00	XLON	xVqNC@AXWx6
28-Feb-2025	15:13:21	GBp	1,451	1,465.50	XLON	xVqNC@AXW3q
28-Feb-2025	15:13:09	GBp	2,201	1,466.00	XLON	xVqNC@AXW2E
28-Feb-2025	15:12:42	GBp	345	1,466.00	XLON	xVqNC@AXWAz
28-Feb-2025	15:12:24	GBp	129	1,466.00	XLON	xVqNC@AXWH8
28-Feb-2025	15:12:24	GBp	162	1,466.00	XLON	xVqNC@AXWHA
28-Feb-2025	15:12:24	GBp	396	1,466.00	XLON	xVqNC@AXWHC
28-Feb-2025	15:12:24	GBp	1,198	1,466.00	XLON	xVqNC@AXWHE
28-Feb-2025	15:11:30	GBp	469	1,465.50	XLON	xVqNC@AXWRI
28-Feb-2025	15:11:30	GBp	164	1,465.50	XLON	xVqNC@AXWRK
28-Feb-2025	15:11:18	GBp	490	1,466.00	XLON	xVqNC@AXXdb
28-Feb-2025	15:11:18	GBp	84	1,466.00	XLON	xVqNC@AXXdd
28-Feb-2025	15:11:11	GBp	771	1,466.50	XLON	xVqNC@AXXcc
28-Feb-2025	15:11:06	GBp	557	1,466.50	XLON	xVqNC@AXXcE
28-Feb-2025	15:11:06	GBp	264	1,466.50	XLON	xVqNC@AXXcI
28-Feb-2025	15:10:51	GBp	905	1,467.00	XLON	xVqNC@AXXWH
28-Feb-2025	15:10:39	GBp	1,814	1,467.50	XLON	xVqNC@AXXjY
28-Feb-2025	15:09:52	GBp	578	1,467.50	XLON	xVqNC@AXXhj
28-Feb-2025	15:09:47	GBp	490	1,467.50	XLON	xVqNC@AXXhz
28-Feb-2025	15:09:18	GBp	288	1,466.50	XLON	xVqNC@AXXt9
28-Feb-2025	15:09:18	GBp	414	1,467.00	XLON	xVqNC@AXXtB
28-Feb-2025	15:09:15	GBp	194	1,467.50	XLON	xVqNC@AXXsW
28-Feb-2025	15:09:15	GBp	267	1,467.50	XLON	xVqNC@AXXtU
28-Feb-2025	15:09:00	GBp	284	1,467.50	XLON	xVqNC@AXXmd
28-Feb-2025	15:09:00	GBp	166	1,467.50	XLON	xVqNC@AXXmf
28-Feb-2025	15:08:58	GBp	381	1,467.50	XLON	xVqNC@AXXmu
28-Feb-2025	15:08:46	GBp	809	1,468.00	XLON	xVqNC@AXXpf
28-Feb-2025	15:08:36	GBp	809	1,468.50	XLON	xVqNC@AXXoM
28-Feb-2025	15:08:18	GBp	868	1,469.00	XLON	xVqNC@AXXyD
28-Feb-2025	15:07:45	GBp	59	1,469.00	XLON	xVqNC@AXXw3
28-Feb-2025	15:07:45	GBp	285	1,469.00	XLON	xVqNC@AXXw5
28-Feb-2025	15:07:45	GBp	135	1,469.00	XLON	xVqNC@AXXw7
28-Feb-2025	15:07:42	GBp	117	1,469.50	XLON	xVqNC@AXXwE
28-Feb-2025	15:07:42	GBp	200	1,469.50	XLON	xVqNC@AXXwI
28-Feb-2025	15:07:35	GBp	347	1,470.00	XLON	xVqNC@AXX4Y
28-Feb-2025	15:07:33	GBp	69	1,470.00	XLON	xVqNC@AXX4l
28-Feb-2025	15:07:32	GBp	323	1,470.00	XLON	xVqNC@AXX4n
28-Feb-2025	15:07:32	GBp	1	1,470.00	XLON	xVqNC@AXX4p
28-Feb-2025	15:07:32	GBp	76	1,470.00	XLON	xVqNC@AXX4r
28-Feb-2025	15:07:31	GBp	1,121	1,470.50	XLON	xVqNC@AXX4t
28-Feb-2025	15:07:07	GBp	162	1,471.00	XLON	xVqNC@AXX1b
28-Feb-2025	15:07:07	GBp	272	1,471.00	XLON	xVqNC@AXX1d
28-Feb-2025	15:07:07	GBp	104	1,471.00	XLON	xVqNC@AXX1Z
28-Feb-2025	15:06:53	GBp	1,092	1,471.00	XLON	xVqNC@AXX0A
28-Feb-2025	15:06:30	GBp	815	1,471.00	XLON	xVqNC@AXXAR
28-Feb-2025	15:06:23	GBp	39	1,471.50	XLON	xVqNC@AXXNd
28-Feb-2025	15:06:23	GBp	698	1,471.50	XLON	xVqNC@AXXNf
28-Feb-2025	15:05:55	GBp	492	1,471.50	XLON	xVqNC@AXXG7
28-Feb-2025	15:05:55	GBp	200	1,471.50	XLON	xVqNC@AXXG9
28-Feb-2025	15:05:39	GBp	659	1,471.50	XLON	xVqNC@AXXIm
28-Feb-2025	15:05:34	GBp	560	1,472.00	XLON	xVqNC@AXXTr
28-Feb-2025	15:05:33	GBp	500	1,472.50	XLON	xVqNC@AXXTs
28-Feb-2025	15:05:05	GBp	848	1,471.00	XLON	xVqNC@AXXUH
28-Feb-2025	15:04:53	GBp	729	1,471.50	XLON	xVqNC@AXXR@
28-Feb-2025	15:04:53	GBp	162	1,471.50	XLON	xVqNC@AXXR0
28-Feb-2025	15:04:52	GBp	1,468	1,472.00	XLON	xVqNC@AXXR7
28-Feb-2025	15:04:52	GBp	565	1,472.00	XLON	xVqNC@AXXR9
28-Feb-2025	15:04:19	GBp	2,312	1,471.50	XLON	xVqNC@AXkaA
28-Feb-2025	15:03:04	GBp	82	1,469.50	XLON	xVqNC@AXkfN
28-Feb-2025	15:03:04	GBp	557	1,469.50	XLON	xVqNC@AXkfP
28-Feb-2025	15:03:03	GBp	910	1,470.00	XLON	xVqNC@AXkev
28-Feb-2025	15:03:03	GBp	1,330	1,470.00	XLON	xVqNC@AXke@
28-Feb-2025	15:02:18	GBp	434	1,470.50	XLON	xVqNC@AXksz
28-Feb-2025	15:02:18	GBp	110	1,470.50	XLON	xVqNC@AXks2
28-Feb-2025	15:02:18	GBp	241	1,470.50	XLON	xVqNC@AXks4
28-Feb-2025	15:02:18	GBp	502	1,471.00	XLON	xVqNC@AXksF
28-Feb-2025	15:02:05	GBp	596	1,470.00	XLON	xVqNC@AXkpO
28-Feb-2025	15:01:58	GBp	114	1,470.00	XLON	xVqNC@AXkzo
28-Feb-2025	15:01:40	GBp	305	1,469.50	XLON	xVqNC@AXkyR
28-Feb-2025	15:01:39	GBp	431	1,470.00	XLON	xVqNC@AXk$X
28-Feb-2025	15:01:38	GBp	616	1,470.50	XLON	xVqNC@AXk$c
28-Feb-2025	15:01:18	GBp	380	1,471.00	XLON	xVqNC@AXkv8
28-Feb-2025	15:01:18	GBp	345	1,471.50	XLON	xVqNC@AXkvJ
28-Feb-2025	15:01:18	GBp	92	1,471.50	XLON	xVqNC@AXkvO
28-Feb-2025	15:01:13	GBp	253	1,471.50	XLON	xVqNC@AXkvQ
28-Feb-2025	15:01:03	GBp	211	1,471.50	XLON	xVqNC@AXk5p
28-Feb-2025	15:01:03	GBp	211	1,471.50	XLON	xVqNC@AXk5r
28-Feb-2025	15:01:03	GBp	200	1,471.50	XLON	xVqNC@AXk5t
28-Feb-2025	15:01:03	GBp	507	1,471.50	XLON	xVqNC@AXk5$
28-Feb-2025	15:00:58	GBp	527	1,472.00	XLON	xVqNC@AXk7m
28-Feb-2025	15:00:58	GBp	200	1,472.00	XLON	xVqNC@AXk7o
28-Feb-2025	15:00:35	GBp	943	1,471.50	XLON	xVqNC@AXk3A
28-Feb-2025	15:00:35	GBp	797	1,471.50	XLON	xVqNC@AXk3J
28-Feb-2025	15:00:35	GBp	1,005	1,471.50	XLON	xVqNC@AXk3L
28-Feb-2025	14:59:38	GBp	388	1,470.50	XLON	xVqNC@AXkHC
28-Feb-2025	14:59:37	GBp	483	1,471.00	XLON	xVqNC@AXkHT
28-Feb-2025	14:59:37	GBp	163	1,471.00	XLON	xVqNC@AXkHV
28-Feb-2025	14:59:37	GBp	1,474	1,471.50	XLON	xVqNC@AXkGZ
28-Feb-2025	14:59:37	GBp	2,432	1,471.50	XLON	xVqNC@AXkGc
28-Feb-2025	14:59:17	GBp	520	1,471.00	XLON	xVqNC@AXkVX
28-Feb-2025	14:58:32	GBp	952	1,470.50	XLON	xVqNC@AXlbM
28-Feb-2025	14:58:13	GBp	681	1,470.50	XLON	xVqNC@AXlda
28-Feb-2025	14:58:13	GBp	200	1,470.50	XLON	xVqNC@AXldc
28-Feb-2025	14:57:53	GBp	706	1,470.50	XLON	xVqNC@AXlWM
28-Feb-2025	14:57:46	GBp	103	1,470.50	XLON	xVqNC@AXlZN
28-Feb-2025	14:57:46	GBp	195	1,470.50	XLON	xVqNC@AXlZP
28-Feb-2025	14:57:46	GBp	5	1,470.50	XLON	xVqNC@AXlZR
28-Feb-2025	14:57:46	GBp	75	1,470.50	XLON	xVqNC@AXlZT
28-Feb-2025	14:57:46	GBp	5	1,470.50	XLON	xVqNC@AXlZV
28-Feb-2025	14:57:46	GBp	30	1,470.50	XLON	xVqNC@AXlYX
28-Feb-2025	14:57:46	GBp	45	1,470.50	XLON	xVqNC@AXlYZ
28-Feb-2025	14:57:46	GBp	61	1,470.50	XLON	xVqNC@AXlYb
28-Feb-2025	14:57:46	GBp	27	1,470.50	XLON	xVqNC@AXlYd
28-Feb-2025	14:57:36	GBp	77	1,470.50	XLON	xVqNC@AXlji
28-Feb-2025	14:57:35	GBp	245	1,470.50	XLON	xVqNC@AXljk
28-Feb-2025	14:57:35	GBp	200	1,470.50	XLON	xVqNC@AXljm
28-Feb-2025	14:57:35	GBp	200	1,470.50	XLON	xVqNC@AXljo
28-Feb-2025	14:57:35	GBp	244	1,470.50	XLON	xVqNC@AXljq
28-Feb-2025	14:57:35	GBp	93	1,470.50	XLON	xVqNC@AXljs
28-Feb-2025	14:57:20	GBp	1,127	1,470.50	XLON	xVqNC@AXliJ
28-Feb-2025	14:57:11	GBp	654	1,470.50	XLON	xVqNC@AXllc
28-Feb-2025	14:57:10	GBp	1,849	1,471.00	XLON	xVqNC@AXllj
28-Feb-2025	14:57:10	GBp	396	1,471.00	XLON	xVqNC@AXlll
28-Feb-2025	14:56:01	GBp	28	1,470.50	XLON	xVqNC@AXlmQ
28-Feb-2025	14:56:01	GBp	258	1,470.50	XLON	xVqNC@AXlmS
28-Feb-2025	14:56:00	GBp	345	1,470.50	XLON	xVqNC@AXlpe
28-Feb-2025	14:55:55	GBp	496	1,471.00	XLON	xVqNC@AXlol
28-Feb-2025	14:55:55	GBp	724	1,471.00	XLON	xVqNC@AXlot
28-Feb-2025	14:55:48	GBp	500	1,471.50	XLON	xVqNC@AXloM
28-Feb-2025	14:55:48	GBp	1,650	1,471.50	XLON	xVqNC@AXloS
28-Feb-2025	14:55:22	GBp	1,222	1,471.50	XLON	xVqNC@AXlvu
28-Feb-2025	14:55:09	GBp	75	1,471.00	XLON	xVqNC@AXlxE
28-Feb-2025	14:55:09	GBp	75	1,471.00	XLON	xVqNC@AXlxG
28-Feb-2025	14:55:09	GBp	518	1,471.00	XLON	xVqNC@AXlxI
28-Feb-2025	14:55:08	GBp	1,524	1,471.50	XLON	xVqNC@AXlxP
28-Feb-2025	14:55:07	GBp	328	1,472.00	XLON	xVqNC@AXlwf
28-Feb-2025	14:55:07	GBp	173	1,472.00	XLON	xVqNC@AXlwh
28-Feb-2025	14:55:07	GBp	1,330	1,472.00	XLON	xVqNC@AXlwn
28-Feb-2025	14:55:07	GBp	303	1,471.50	XLON	xVqNC@AXlwv
28-Feb-2025	14:55:07	GBp	1,221	1,471.50	XLON	xVqNC@AXlwx
28-Feb-2025	14:54:43	GBp	393	1,472.00	XLON	xVqNC@AXl7H
28-Feb-2025	14:54:43	GBp	145	1,472.00	XLON	xVqNC@AXl7J
28-Feb-2025	14:54:43	GBp	225	1,472.00	XLON	xVqNC@AXl7P
28-Feb-2025	14:54:43	GBp	1,000	1,472.00	XLON	xVqNC@AXl7R
28-Feb-2025	14:54:43	GBp	745	1,472.00	XLON	xVqNC@AXl6Z
28-Feb-2025	14:54:43	GBp	345	1,472.00	XLON	xVqNC@AXl6c
28-Feb-2025	14:53:22	GBp	31	1,470.50	XLON	xVqNC@AXlLn
28-Feb-2025	14:53:22	GBp	1,665	1,470.50	XLON	xVqNC@AXlLl
28-Feb-2025	14:53:15	GBp	1,740	1,471.00	XLON	xVqNC@AXlHQ
28-Feb-2025	14:53:15	GBp	853	1,471.00	XLON	xVqNC@AXlHS
28-Feb-2025	14:53:01	GBp	336	1,471.50	XLON	xVqNC@AXlI9
28-Feb-2025	14:53:01	GBp	717	1,471.50	XLON	xVqNC@AXlIH
28-Feb-2025	14:53:01	GBp	3,093	1,471.50	XLON	xVqNC@AXlIN
28-Feb-2025	14:53:01	GBp	365	1,471.50	XLON	xVqNC@AXlIP
28-Feb-2025	14:53:00	GBp	359	1,471.50	XLON	xVqNC@AXlTy
28-Feb-2025	14:53:00	GBp	331	1,471.50	XLON	xVqNC@AXlT@
28-Feb-2025	14:53:00	GBp	1,524	1,471.50	XLON	xVqNC@AXlT5
28-Feb-2025	14:51:19	GBp	98	1,470.00	XLON	xVqNC@AXiZE
28-Feb-2025	14:51:19	GBp	822	1,470.00	XLON	xVqNC@AXiZG
28-Feb-2025	14:51:19	GBp	345	1,470.50	XLON	xVqNC@AXiZK
28-Feb-2025	14:51:19	GBp	668	1,470.00	XLON	xVqNC@AXiZT
28-Feb-2025	14:51:19	GBp	1,524	1,470.50	XLON	xVqNC@AXiYX
28-Feb-2025	14:51:17	GBp	524	1,470.50	XLON	xVqNC@AXiYf
28-Feb-2025	14:50:35	GBp	200	1,470.50	XLON	xVqNC@AXie7
28-Feb-2025	14:50:35	GBp	901	1,470.50	XLON	xVqNC@AXie9
28-Feb-2025	14:50:35	GBp	17	1,470.50	XLON	xVqNC@AXieB
28-Feb-2025	14:50:22	GBp	798	1,471.00	XLON	xVqNC@AXihn
28-Feb-2025	14:50:22	GBp	762	1,471.00	XLON	xVqNC@AXihp
28-Feb-2025	14:50:22	GBp	392	1,471.00	XLON	xVqNC@AXihr
28-Feb-2025	14:50:22	GBp	381	1,471.00	XLON	xVqNC@AXiht
28-Feb-2025	14:50:22	GBp	460	1,471.00	XLON	xVqNC@AXihv
28-Feb-2025	14:50:22	GBp	1,163	1,471.00	XLON	xVqNC@AXihx
28-Feb-2025	14:50:22	GBp	340	1,471.00	XLON	xVqNC@AXih1
28-Feb-2025	14:50:22	GBp	1,488	1,471.00	XLON	xVqNC@AXihH
28-Feb-2025	14:50:22	GBp	402	1,471.00	XLON	xVqNC@AXihJ
28-Feb-2025	14:50:22	GBp	389	1,471.00	XLON	xVqNC@AXihL
28-Feb-2025	14:50:22	GBp	342	1,471.00	XLON	xVqNC@AXigX
28-Feb-2025	14:50:03	GBp	338	1,470.50	XLON	xVqNC@AXisj
28-Feb-2025	14:48:28	GBp	765	1,468.00	XLON	xVqNC@AXi31
28-Feb-2025	14:48:23	GBp	645	1,468.50	XLON	xVqNC@AXiCs
28-Feb-2025	14:48:23	GBp	244	1,468.50	XLON	xVqNC@AXiCu
28-Feb-2025	14:48:21	GBp	2,029	1,469.00	XLON	xVqNC@AXiCw
28-Feb-2025	14:48:11	GBp	582	1,469.00	XLON	xVqNC@AXiEd
28-Feb-2025	14:48:11	GBp	478	1,469.00	XLON	xVqNC@AXiEf
28-Feb-2025	14:48:11	GBp	500	1,469.00	XLON	xVqNC@AXiEh
28-Feb-2025	14:48:11	GBp	311	1,469.00	XLON	xVqNC@AXiEj
28-Feb-2025	14:48:09	GBp	1,647	1,469.00	XLON	xVqNC@AXiEu
28-Feb-2025	14:47:46	GBp	49	1,469.00	XLON	xVqNC@AXiN0
28-Feb-2025	14:46:54	GBp	1,253	1,468.00	XLON	xVqNC@AXiVJ
28-Feb-2025	14:46:33	GBp	658	1,468.00	XLON	xVqNC@AXiQG
28-Feb-2025	14:46:30	GBp	580	1,468.00	XLON	xVqNC@AXiQT
28-Feb-2025	14:46:21	GBp	401	1,468.50	XLON	xVqNC@AXjaY
28-Feb-2025	14:46:18	GBp	120	1,468.50	XLON	xVqNC@AXjaf
28-Feb-2025	14:46:13	GBp	1,181	1,469.00	XLON	xVqNC@AXja$
28-Feb-2025	14:46:13	GBp	1,528	1,469.50	XLON	xVqNC@AXja5
28-Feb-2025	14:46:13	GBp	449	1,469.50	XLON	xVqNC@AXja7
28-Feb-2025	14:45:51	GBp	330	1,469.00	XLON	xVqNC@AXjYs
28-Feb-2025	14:45:51	GBp	549	1,469.50	XLON	xVqNC@AXjYu
28-Feb-2025	14:45:45	GBp	345	1,470.00	XLON	xVqNC@AXjj0
28-Feb-2025	14:45:27	GBp	478	1,469.50	XLON	xVqNC@AXjk9
28-Feb-2025	14:45:27	GBp	810	1,469.50	XLON	xVqNC@AXjkB
28-Feb-2025	14:44:41	GBp	325	1,469.50	XLON	xVqNC@AXjr$
28-Feb-2025	14:44:41	GBp	467	1,470.00	XLON	xVqNC@AXjr0
28-Feb-2025	14:44:41	GBp	561	1,470.00	XLON	xVqNC@AXjr7
28-Feb-2025	14:44:32	GBp	269	1,470.50	XLON	xVqNC@AXjqL
28-Feb-2025	14:44:32	GBp	713	1,470.50	XLON	xVqNC@AXjqN
28-Feb-2025	14:44:31	GBp	113	1,470.50	XLON	xVqNC@AXjqP
28-Feb-2025	14:43:50	GBp	430	1,471.00	XLON	xVqNC@AXjp8
28-Feb-2025	14:43:50	GBp	171	1,471.00	XLON	xVqNC@AXjpF
28-Feb-2025	14:43:50	GBp	171	1,471.00	XLON	xVqNC@AXjpH
28-Feb-2025	14:43:47	GBp	245	1,471.50	XLON	xVqNC@AXjoq
28-Feb-2025	14:43:47	GBp	245	1,471.50	XLON	xVqNC@AXjos
28-Feb-2025	14:43:32	GBp	601	1,472.00	XLON	xVqNC@AXj$W
28-Feb-2025	14:43:32	GBp	954	1,472.00	XLON	xVqNC@AXj$d
28-Feb-2025	14:42:51	GBp	205	1,471.00	XLON	xVqNC@AXjwl
28-Feb-2025	14:42:51	GBp	70	1,471.00	XLON	xVqNC@AXjwj
28-Feb-2025	14:42:51	GBp	395	1,471.00	XLON	xVqNC@AXjwm
28-Feb-2025	14:42:51	GBp	587	1,470.50	XLON	xVqNC@AXjwv
28-Feb-2025	14:42:51	GBp	974	1,471.00	XLON	xVqNC@AXjwx
28-Feb-2025	14:42:51	GBp	2,223	1,471.50	XLON	xVqNC@AXjwz
28-Feb-2025	14:41:49	GBp	452	1,471.00	XLON	xVqNC@AXj9b
28-Feb-2025	14:41:49	GBp	204	1,471.00	XLON	xVqNC@AXj9d
28-Feb-2025	14:41:20	GBp	459	1,470.50	XLON	xVqNC@AXjKn
28-Feb-2025	14:41:10	GBp	416	1,471.00	XLON	xVqNC@AXjKM
28-Feb-2025	14:41:10	GBp	1,043	1,471.50	XLON	xVqNC@AXjKO
28-Feb-2025	14:40:27	GBp	455	1,471.00	XLON	xVqNC@AXjVp
28-Feb-2025	14:40:23	GBp	446	1,471.00	XLON	xVqNC@AXjUZ
28-Feb-2025	14:40:14	GBp	628	1,471.00	XLON	xVqNC@AXjOx
28-Feb-2025	14:40:14	GBp	739	1,471.50	XLON	xVqNC@AXjO1
28-Feb-2025	14:40:02	GBp	341	1,471.00	XLON	xVqNC@AXgbD
28-Feb-2025	14:40:01	GBp	1,072	1,471.50	XLON	xVqNC@AXgau
28-Feb-2025	14:40:01	GBp	64	1,471.50	XLON	xVqNC@AXga3
28-Feb-2025	14:39:52	GBp	1,197	1,472.00	XLON	xVqNC@AXgdG
28-Feb-2025	14:39:28	GBp	503	1,471.00	XLON	xVqNC@AXgYk
28-Feb-2025	14:39:28	GBp	400	1,471.00	XLON	xVqNC@AXgYm
28-Feb-2025	14:39:28	GBp	75	1,471.00	XLON	xVqNC@AXgYo
28-Feb-2025	14:39:26	GBp	189	1,470.50	XLON	xVqNC@AXgY6
28-Feb-2025	14:39:26	GBp	11	1,470.50	XLON	xVqNC@AXgY8
28-Feb-2025	14:39:22	GBp	1,186	1,471.00	XLON	xVqNC@AXgjp
28-Feb-2025	14:39:15	GBp	166	1,471.00	XLON	xVqNC@AXgf1
28-Feb-2025	14:39:15	GBp	31	1,471.00	XLON	xVqNC@AXgf3
28-Feb-2025	14:39:15	GBp	168	1,471.00	XLON	xVqNC@AXgf5
28-Feb-2025	14:39:15	GBp	400	1,471.00	XLON	xVqNC@AXgf7
28-Feb-2025	14:39:15	GBp	137	1,471.00	XLON	xVqNC@AXgf9
28-Feb-2025	14:39:15	GBp	127	1,471.00	XLON	xVqNC@AXgfB
28-Feb-2025	14:39:15	GBp	1,548	1,471.50	XLON	xVqNC@AXgfD
28-Feb-2025	14:39:01	GBp	171	1,471.00	XLON	xVqNC@AXgrB
28-Feb-2025	14:38:53	GBp	171	1,471.00	XLON	xVqNC@AXgqF
28-Feb-2025	14:38:53	GBp	463	1,471.00	XLON	xVqNC@AXgqH
28-Feb-2025	14:38:53	GBp	482	1,471.00	XLON	xVqNC@AXgqJ
28-Feb-2025	14:38:53	GBp	1,503	1,471.00	XLON	xVqNC@AXgqL
28-Feb-2025	14:38:53	GBp	282	1,471.00	XLON	xVqNC@AXgqN
28-Feb-2025	14:38:37	GBp	445	1,471.00	XLON	xVqNC@AXgsr
28-Feb-2025	14:38:16	GBp	205	1,471.00	XLON	xVqNC@AXgmS
28-Feb-2025	14:38:16	GBp	1,198	1,471.00	XLON	xVqNC@AXgmU
28-Feb-2025	14:38:16	GBp	1,031	1,471.00	XLON	xVqNC@AXgpa
28-Feb-2025	14:38:16	GBp	638	1,471.00	XLON	xVqNC@AXgpY
28-Feb-2025	14:38:16	GBp	342	1,471.00	XLON	xVqNC@AXgpW
28-Feb-2025	14:38:16	GBp	472	1,471.00	XLON	xVqNC@AXgpp
28-Feb-2025	14:38:16	GBp	345	1,470.00	XLON	xVqNC@AXgps
28-Feb-2025	14:38:01	GBp	1,524	1,469.00	XLON	xVqNC@AXgyP
28-Feb-2025	14:36:47	GBp	380	1,466.50	XLON	xVqNC@AXg0$
28-Feb-2025	14:36:45	GBp	547	1,467.00	XLON	xVqNC@AXg3Z
28-Feb-2025	14:36:35	GBp	446	1,466.00	XLON	xVqNC@AXgDa
28-Feb-2025	14:36:35	GBp	958	1,466.50	XLON	xVqNC@AXgDc
28-Feb-2025	14:36:35	GBp	1,070	1,467.00	XLON	xVqNC@AXgDi
28-Feb-2025	14:36:35	GBp	826	1,467.50	XLON	xVqNC@AXgDk
28-Feb-2025	14:36:35	GBp	1,614	1,467.50	XLON	xVqNC@AXgDm
28-Feb-2025	14:36:03	GBp	677	1,467.50	XLON	xVqNC@AXg8x
28-Feb-2025	14:35:49	GBp	869	1,467.50	XLON	xVqNC@AXgAL
28-Feb-2025	14:35:27	GBp	349	1,468.50	XLON	xVqNC@AXgNE
28-Feb-2025	14:35:21	GBp	295	1,469.50	XLON	xVqNC@AXgMW
28-Feb-2025	14:35:21	GBp	342	1,469.50	XLON	xVqNC@AXgMd
28-Feb-2025	14:35:18	GBp	409	1,470.00	XLON	xVqNC@AXgM@
28-Feb-2025	14:35:18	GBp	83	1,470.00	XLON	xVqNC@AXgM0
28-Feb-2025	14:35:18	GBp	270	1,470.50	XLON	xVqNC@AXgMG
28-Feb-2025	14:35:17	GBp	521	1,471.00	XLON	xVqNC@AXgMN
28-Feb-2025	14:35:17	GBp	1,128	1,471.50	XLON	xVqNC@AXgMP
28-Feb-2025	14:35:08	GBp	743	1,471.50	XLON	xVqNC@AXgHE
28-Feb-2025	14:34:56	GBp	1,525	1,471.50	XLON	xVqNC@AXgSk
28-Feb-2025	14:34:54	GBp	637	1,471.50	XLON	xVqNC@AXgSx
28-Feb-2025	14:34:48	GBp	1,059	1,472.00	XLON	xVqNC@AXgV5
28-Feb-2025	14:34:48	GBp	2,415	1,472.50	XLON	xVqNC@AXgV7
28-Feb-2025	14:34:37	GBp	21	1,473.00	XLON	xVqNC@AXgPh
28-Feb-2025	14:34:37	GBp	324	1,473.00	XLON	xVqNC@AXgPj
28-Feb-2025	14:34:37	GBp	468	1,473.00	XLON	xVqNC@AXgP@
28-Feb-2025	14:34:37	GBp	1,503	1,473.00	XLON	xVqNC@AXgPy
28-Feb-2025	14:34:21	GBp	2,409	1,473.00	XLON	xVqNC@AXhZV
28-Feb-2025	14:34:05	GBp	294	1,474.00	XLON	xVqNC@AXhlU
28-Feb-2025	14:33:34	GBp	171	1,473.50	XLON	xVqNC@AXhgF
28-Feb-2025	14:33:34	GBp	440	1,473.50	XLON	xVqNC@AXhgH
28-Feb-2025	14:33:34	GBp	674	1,473.00	XLON	xVqNC@AXhgK
28-Feb-2025	14:33:34	GBp	1,519	1,473.50	XLON	xVqNC@AXhgM
28-Feb-2025	14:33:34	GBp	21	1,473.50	XLON	xVqNC@AXhgO
28-Feb-2025	14:33:33	GBp	26	1,474.00	XLON	xVqNC@AXhrj
28-Feb-2025	14:33:33	GBp	1,312	1,474.00	XLON	xVqNC@AXhrl
28-Feb-2025	14:33:33	GBp	1,503	1,474.00	XLON	xVqNC@AXhrn
28-Feb-2025	14:33:33	GBp	391	1,474.00	XLON	xVqNC@AXhrp
28-Feb-2025	14:33:10	GBp	927	1,473.50	XLON	xVqNC@AXht3
28-Feb-2025	14:33:08	GBp	151	1,474.00	XLON	xVqNC@AXhtT
28-Feb-2025	14:33:08	GBp	110	1,474.00	XLON	xVqNC@AXhtV
28-Feb-2025	14:33:08	GBp	140	1,474.00	XLON	xVqNC@AXhsX
28-Feb-2025	14:33:08	GBp	668	1,474.50	XLON	xVqNC@AXhsa
28-Feb-2025	14:33:08	GBp	486	1,475.50	XLON	xVqNC@AXhsf
28-Feb-2025	14:33:08	GBp	1,524	1,475.00	XLON	xVqNC@AXhsi
28-Feb-2025	14:32:54	GBp	292	1,475.50	XLON	xVqNC@AXho8
28-Feb-2025	14:32:54	GBp	110	1,475.50	XLON	xVqNC@AXhoG
28-Feb-2025	14:32:54	GBp	300	1,475.50	XLON	xVqNC@AXhoI
28-Feb-2025	14:32:54	GBp	145	1,475.50	XLON	xVqNC@AXhoK
28-Feb-2025	14:32:38	GBp	1,966	1,475.50	XLON	xVqNC@AXh$s
28-Feb-2025	14:32:29	GBp	551	1,476.00	XLON	xVqNC@AXhv$
28-Feb-2025	14:32:29	GBp	591	1,476.00	XLON	xVqNC@AXhv1
28-Feb-2025	14:32:29	GBp	544	1,476.00	XLON	xVqNC@AXhv3
28-Feb-2025	14:32:04	GBp	713	1,475.50	XLON	xVqNC@AXh4P
28-Feb-2025	14:32:04	GBp	1,627	1,476.00	XLON	xVqNC@AXh4Q
28-Feb-2025	14:31:57	GBp	624	1,476.50	XLON	xVqNC@AXh65
28-Feb-2025	14:31:57	GBp	1,424	1,477.00	XLON	xVqNC@AXh67
28-Feb-2025	14:31:34	GBp	472	1,476.00	XLON	xVqNC@AXh3n
28-Feb-2025	14:31:26	GBp	674	1,476.50	XLON	xVqNC@AXh3D
28-Feb-2025	14:31:24	GBp	367	1,476.50	XLON	xVqNC@AXh2z
28-Feb-2025	14:31:24	GBp	1,266	1,476.50	XLON	xVqNC@AXh2$
28-Feb-2025	14:31:24	GBp	466	1,476.50	XLON	xVqNC@AXh26
28-Feb-2025	14:31:24	GBp	516	1,477.00	XLON	xVqNC@AXh28
28-Feb-2025	14:31:24	GBp	258	1,477.00	XLON	xVqNC@AXh2A
28-Feb-2025	14:31:17	GBp	2,276	1,477.50	XLON	xVqNC@AXhCW
28-Feb-2025	14:31:17	GBp	139	1,477.50	XLON	xVqNC@AXhCY
28-Feb-2025	14:31:09	GBp	494	1,478.00	XLON	xVqNC@AXhFr
28-Feb-2025	14:30:37	GBp	380	1,476.50	XLON	xVqNC@AXhMQ
28-Feb-2025	14:30:36	GBp	165	1,477.50	XLON	xVqNC@AXhHd
28-Feb-2025	14:30:36	GBp	364	1,477.00	XLON	xVqNC@AXhHf
28-Feb-2025	14:30:36	GBp	16	1,477.00	XLON	xVqNC@AXhHh
28-Feb-2025	14:30:36	GBp	301	1,477.00	XLON	xVqNC@AXhHm
28-Feb-2025	14:30:36	GBp	501	1,477.50	XLON	xVqNC@AXhHz
28-Feb-2025	14:30:33	GBp	732	1,478.00	XLON	xVqNC@AXhIb
28-Feb-2025	14:30:33	GBp	620	1,478.00	XLON	xVqNC@AXhIi
28-Feb-2025	14:30:31	GBp	345	1,478.50	XLON	xVqNC@AXhI7
28-Feb-2025	14:30:23	GBp	304	1,477.50	XLON	xVqNC@AXhSU
28-Feb-2025	14:30:23	GBp	1,290	1,477.50	XLON	xVqNC@AXhVW
28-Feb-2025	14:30:21	GBp	597	1,478.00	XLON	xVqNC@AXhUc
28-Feb-2025	14:30:21	GBp	1,202	1,478.00	XLON	xVqNC@AXhUe
28-Feb-2025	14:30:21	GBp	597	1,478.00	XLON	xVqNC@AXhUg
28-Feb-2025	14:30:21	GBp	448	1,478.00	XLON	xVqNC@AXhUi
28-Feb-2025	14:30:21	GBp	10	1,478.00	XLON	xVqNC@AXhUk
28-Feb-2025	14:30:21	GBp	476	1,478.00	XLON	xVqNC@AXhUm
28-Feb-2025	14:30:21	GBp	383	1,478.00	XLON	xVqNC@AXhUo
28-Feb-2025	14:30:07	GBp	200	1,477.50	XLON	xVqNC@AXhOQ
28-Feb-2025	14:30:07	GBp	394	1,477.50	XLON	xVqNC@AXhOS
28-Feb-2025	14:30:01	GBp	424	1,477.50	XLON	xVqNC@AXeb8
28-Feb-2025	14:30:01	GBp	175	1,477.50	XLON	xVqNC@AXede
28-Feb-2025	14:30:01	GBp	551	1,477.50	XLON	xVqNC@AXedg
28-Feb-2025	14:30:01	GBp	254	1,477.50	XLON	xVqNC@AXedi
28-Feb-2025	14:30:01	GBp	338	1,477.50	XLON	xVqNC@AXedk
28-Feb-2025	14:30:01	GBp	500	1,477.50	XLON	xVqNC@AXedm
28-Feb-2025	14:30:01	GBp	1,092	1,477.50	XLON	xVqNC@AXedo
28-Feb-2025	14:30:01	GBp	33	1,477.50	XLON	xVqNC@AXedq
28-Feb-2025	14:30:00	GBp	367	1,476.00	XLON	xVqNC@AXeWW
28-Feb-2025	14:30:00	GBp	327	1,476.00	XLON	xVqNC@AXeXS
28-Feb-2025	14:30:00	GBp	389	1,476.00	XLON	xVqNC@AXeXU
28-Feb-2025	14:30:00	GBp	821	1,476.00	XLON	xVqNC@AXeWn
28-Feb-2025	14:30:00	GBp	388	1,476.00	XLON	xVqNC@AXeWp
28-Feb-2025	14:30:00	GBp	386	1,476.00	XLON	xVqNC@AXeWv
28-Feb-2025	14:30:00	GBp	810	1,476.00	XLON	xVqNC@AXeWx
28-Feb-2025	14:30:00	GBp	494	1,476.00	XLON	xVqNC@AXeW7
28-Feb-2025	14:30:00	GBp	1,111	1,476.00	XLON	xVqNC@AXeW9
28-Feb-2025	14:29:59	GBp	507	1,476.00	XLON	xVqNC@AXeZ@
28-Feb-2025	14:29:50	GBp	44	1,476.00	XLON	xVqNC@AXekt
28-Feb-2025	14:29:50	GBp	497	1,476.00	XLON	xVqNC@AXekv
28-Feb-2025	14:29:50	GBp	330	1,476.00	XLON	xVqNC@AXekx
28-Feb-2025	14:29:13	GBp	1,459	1,475.50	XLON	xVqNC@AXeqg
28-Feb-2025	14:26:22	GBp	654	1,474.50	XLON	xVqNC@AXeCM
28-Feb-2025	14:26:21	GBp	1,104	1,475.00	XLON	xVqNC@AXeFb
28-Feb-2025	14:26:17	GBp	1,524	1,475.00	XLON	xVqNC@AXeFS
28-Feb-2025	14:24:49	GBp	322	1,475.00	XLON	xVqNC@AXePd
28-Feb-2025	14:24:49	GBp	1,202	1,475.00	XLON	xVqNC@AXePf
28-Feb-2025	14:24:49	GBp	1,524	1,475.00	XLON	xVqNC@AXePi
28-Feb-2025	14:24:13	GBp	375	1,475.00	XLON	xVqNC@AXfcE
28-Feb-2025	14:23:53	GBp	152	1,475.00	XLON	xVqNC@AXfYq
28-Feb-2025	14:23:53	GBp	677	1,475.00	XLON	xVqNC@AXfYs
28-Feb-2025	14:23:53	GBp	525	1,475.00	XLON	xVqNC@AXfYz
28-Feb-2025	14:23:53	GBp	1,524	1,475.00	XLON	xVqNC@AXfY0
28-Feb-2025	14:20:57	GBp	92	1,474.00	XLON	xVqNC@AXfFi
28-Feb-2025	14:20:57	GBp	74	1,474.00	XLON	xVqNC@AXfFk
28-Feb-2025	14:20:57	GBp	223	1,474.00	XLON	xVqNC@AXfFm
28-Feb-2025	14:20:57	GBp	104	1,474.00	XLON	xVqNC@AXfFo
28-Feb-2025	14:20:57	GBp	187	1,474.00	XLON	xVqNC@AXfFq
28-Feb-2025	14:20:57	GBp	370	1,474.00	XLON	xVqNC@AXfFs
28-Feb-2025	14:20:57	GBp	57	1,474.00	XLON	xVqNC@AXfFu
28-Feb-2025	14:20:33	GBp	866	1,473.50	XLON	xVqNC@AXfAu
28-Feb-2025	14:20:33	GBp	345	1,474.00	XLON	xVqNC@AXfAw
28-Feb-2025	14:20:32	GBp	519	1,474.50	XLON	xVqNC@AXfA4
28-Feb-2025	14:20:32	GBp	1,524	1,474.00	XLON	xVqNC@AXfAA
28-Feb-2025	14:19:44	GBp	1,693	1,474.50	XLON	xVqNC@AXfTv
28-Feb-2025	14:16:28	GBp	448	1,474.50	XLON	xVqNC@AXMya
28-Feb-2025	14:16:12	GBp	848	1,474.50	XLON	xVqNC@AXMuU
28-Feb-2025	14:15:55	GBp	1,550	1,474.50	XLON	xVqNC@AXM71
28-Feb-2025	14:14:50	GBp	345	1,474.50	XLON	xVqNC@AXM8t
28-Feb-2025	14:14:28	GBp	936	1,474.50	XLON	xVqNC@AXMKg
28-Feb-2025	14:13:37	GBp	56	1,474.50	XLON	xVqNC@AXMSe
28-Feb-2025	14:13:37	GBp	1,202	1,474.50	XLON	xVqNC@AXMSg
28-Feb-2025	14:13:37	GBp	2,281	1,474.50	XLON	xVqNC@AXMSn
28-Feb-2025	14:12:05	GBp	62	1,474.00	XLON	xVqNC@AXNkR
28-Feb-2025	14:12:05	GBp	162	1,474.00	XLON	xVqNC@AXNkT
28-Feb-2025	14:12:05	GBp	1,033	1,474.00	XLON	xVqNC@AXNkV
28-Feb-2025	14:11:10	GBp	324	1,474.00	XLON	xVqNC@AXNnS
28-Feb-2025	14:11:03	GBp	420	1,474.00	XLON	xVqNC@AXNop
28-Feb-2025	14:10:50	GBp	1,313	1,474.00	XLON	xVqNC@AXNye
28-Feb-2025	14:10:50	GBp	1,313	1,474.00	XLON	xVqNC@AXNyg

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)
Date: March 03, 2025
	By:/s/ VICTORIA WHYTE --------------------------
	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc