Exhibit 1
British American Tobacco p.l.c.
01 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 31 March 2022 |
| Number of ordinary shares of 25 pence each purchased: | 215,000 |
| Highest price paid per share (pence): | 3253.50p |
| Lowest price paid per share (pence): | 3194.50p |
| Volume weighted average price paid per share (pence): | 3210.8043p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,484,066 of its shares in Treasury. The Company has 2,283,138,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 31 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 31/03/2022 | 160,000 | 3,210.8584 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 31/03/2022 | 35,000 | 3,210.7199 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 31/03/2022 | 20,000 | 3,210.5194 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 142 | 3201.500 | LSE | 16:25:41 |
| 111 | 3201.500 | LSE | 16:25:41 |
| 105 | 3201.500 | LSE | 16:25:41 |
| 45 | 3201.000 | CHIX | 16:25:40 |
| 64 | 3200.500 | LSE | 16:25:21 |
| 560 | 3200.500 | LSE | 16:25:21 |
| 9 | 3200.500 | CHIX | 16:25:21 |
| 89 | 3200.500 | CHIX | 16:25:20 |
| 53 | 3200.500 | BATE | 16:25:20 |
| 713 | 3202.000 | LSE | 16:25:03 |
| 161 | 3202.000 | BATE | 16:25:03 |
| 114 | 3202.000 | CHIX | 16:25:03 |
| 80 | 3202.000 | CHIX | 16:24:31 |
| 467 | 3202.000 | LSE | 16:24:31 |
| 121 | 3202.000 | BATE | 16:24:31 |
| 80 | 3202.000 | CHIX | 16:24:31 |
| 338 | 3202.000 | LSE | 16:24:31 |
| 693 | 3202.000 | LSE | 16:24:31 |
| 2 | 3202.000 | BATE | 16:24:25 |
| 1 | 3202.000 | BATE | 16:24:25 |
| 176 | 3201.500 | LSE | 16:24:19 |
| 507 | 3201.500 | LSE | 16:24:19 |
| 587 | 3200.000 | LSE | 16:23:56 |
| 13 | 3200.000 | LSE | 16:23:56 |
| 76 | 3200.000 | LSE | 16:23:56 |
| 86 | 3200.000 | CHIX | 16:23:56 |
| 4 | 3199.500 | LSE | 16:23:02 |
| 162 | 3199.500 | LSE | 16:23:00 |
| 96 | 3199.500 | CHIX | 16:23:00 |
| 122 | 3199.500 | BATE | 16:23:00 |
| 327 | 3200.000 | LSE | 16:22:08 |
| 98 | 3200.000 | CHIX | 16:22:08 |
| 44 | 3200.000 | BATE | 16:22:08 |
| 75 | 3200.000 | BATE | 16:22:08 |
| 327 | 3200.500 | LSE | 16:22:07 |
| 97 | 3200.500 | CHIX | 16:22:07 |
| 96 | 3200.000 | CHIX | 16:21:29 |
| 582 | 3199.000 | LSE | 16:20:49 |
| 93 | 3199.500 | CHIX | 16:20:46 |
| 108 | 3200.000 | BATE | 16:19:59 |
| 98 | 3200.000 | CHIX | 16:19:59 |
| 1 | 3200.000 | CHIX | 16:19:50 |
| 642 | 3200.500 | LSE | 16:19:39 |
| 125 | 3200.000 | CHIX | 16:19:03 |
| 589 | 3200.000 | LSE | 16:19:03 |
| 2 | 3200.000 | BATE | 16:19:03 |
| 122 | 3200.000 | BATE | 16:19:03 |
| 14 | 3200.000 | BATE | 16:18:11 |
| 99 | 3200.000 | CHIX | 16:18:03 |
| 578 | 3199.000 | LSE | 16:17:51 |
| 98 | 3199.500 | CHIX | 16:17:16 |
| 90 | 3200.000 | CHIX | 16:17:13 |
| 621 | 3200.000 | LSE | 16:17:13 |
| 104 | 3200.000 | BATE | 16:17:13 |
| 81 | 3200.500 | CHIX | 16:16:10 |
| 580 | 3201.000 | LSE | 16:15:38 |
| 109 | 3201.000 | BATE | 16:14:53 |
| 89 | 3201.500 | CHIX | 16:14:53 |
| 32 | 3201.500 | LSE | 16:14:53 |
| 590 | 3201.500 | LSE | 16:14:44 |
| 612 | 3202.000 | LSE | 16:14:43 |
| 86 | 3202.500 | CHIX | 16:14:37 |
| 98 | 3202.500 | CHIX | 16:14:24 |
| 123 | 3202.500 | BATE | 16:13:01 |
| 96 | 3202.500 | CHIX | 16:13:01 |
| 662 | 3203.000 | LSE | 16:13:01 |
| 105 | 3203.000 | BATE | 16:13:01 |
| 83 | 3203.000 | CHIX | 16:13:01 |
| 112 | 3203.000 | BATE | 16:11:38 |
| 18 | 3203.000 | BATE | 16:11:38 |
| 694 | 3203.000 | LSE | 16:11:38 |
| 131 | 3203.500 | CHIX | 16:11:27 |
| 290 | 3203.000 | LSE | 16:11:24 |
| 148 | 3203.000 | CHIX | 16:11:24 |
| 171 | 3201.000 | LSE | 16:08:47 |
| 433 | 3201.000 | LSE | 16:08:47 |
| 104 | 3201.500 | BATE | 16:08:45 |
| 90 | 3201.500 | CHIX | 16:08:45 |
| 60 | 3202.000 | CHIX | 16:08:37 |
| 33 | 3202.000 | CHIX | 16:08:33 |
| 59 | 3202.500 | LSE | 16:08:01 |
| 621 | 3202.500 | LSE | 16:07:59 |
| 89 | 3202.500 | CHIX | 16:07:37 |
| 574 | 3203.000 | LSE | 16:07:33 |
| 100 | 3201.500 | BATE | 16:06:40 |
| 99 | 3202.000 | CHIX | 16:06:30 |
| 91 | 3202.500 | CHIX | 16:06:30 |
| 272 | 3202.500 | LSE | 16:06:30 |
| 430 | 3202.500 | LSE | 16:06:30 |
| 118 | 3202.000 | BATE | 16:05:27 |
| 106 | 3202.500 | CHIX | 16:05:20 |
| 690 | 3202.500 | LSE | 16:05:08 |
| 81 | 3202.500 | CHIX | 16:05:08 |
| 120 | 3202.500 | BATE | 16:05:08 |
| 596 | 3201.500 | LSE | 16:04:00 |
| 86 | 3201.500 | CHIX | 16:04:00 |
| 86 | 3202.000 | CHIX | 16:03:50 |
| 689 | 3201.000 | LSE | 16:03:31 |
| 84 | 3201.000 | CHIX | 16:03:31 |
| 17 | 3201.500 | BATE | 16:01:54 |
| 88 | 3201.500 | BATE | 16:01:54 |
| 90 | 3201.500 | CHIX | 16:01:48 |
| 6 | 3201.500 | CHIX | 16:01:48 |
| 116 | 3202.000 | BATE | 16:01:33 |
| 92 | 3202.000 | CHIX | 16:01:33 |
| 17 | 3202.000 | LSE | 16:01:33 |
| 590 | 3202.000 | LSE | 16:01:33 |
| 648 | 3202.000 | LSE | 16:01:01 |
| 95 | 3202.500 | CHIX | 16:01:01 |
| 74 | 3202.500 | CHIX | 16:00:50 |
| 18 | 3202.500 | CHIX | 16:00:50 |
| 50 | 3200.000 | CHIX | 16:00:11 |
| 120 | 3199.000 | BATE | 15:59:30 |
| 169 | 3199.000 | LSE | 15:59:30 |
| 117 | 3199.000 | LSE | 15:59:30 |
| 184 | 3199.000 | LSE | 15:59:30 |
| 199 | 3199.000 | LSE | 15:59:30 |
| 96 | 3199.500 | CHIX | 15:59:05 |
| 500 | 3199.500 | LSE | 15:59:04 |
| 500 | 3199.500 | LSE | 15:59:04 |
| 25 | 3199.000 | LSE | 15:58:51 |
| 99 | 3199.000 | CHIX | 15:58:00 |
| 301 | 3199.000 | LSE | 15:58:00 |
| 233 | 3199.000 | LSE | 15:57:59 |
| 42 | 3199.000 | LSE | 15:57:56 |
| 419 | 3198.000 | LSE | 15:57:16 |
| 42 | 3198.000 | CHIX | 15:57:16 |
| 157 | 3198.000 | LSE | 15:57:14 |
| 114 | 3198.000 | BATE | 15:57:13 |
| 101 | 3198.000 | BATE | 15:57:12 |
| 84 | 3198.500 | CHIX | 15:57:07 |
| 77 | 3198.000 | LSE | 15:56:46 |
| 85 | 3198.500 | CHIX | 15:56:42 |
| 91 | 3199.000 | CHIX | 15:56:02 |
| 500 | 3199.500 | LSE | 15:56:01 |
| 500 | 3199.500 | LSE | 15:56:01 |
| 82 | 3199.500 | CHIX | 15:56:01 |
| 383 | 3199.000 | LSE | 15:55:10 |
| 107 | 3199.000 | BATE | 15:55:07 |
| 104 | 3199.500 | CHIX | 15:54:56 |
| 197 | 3199.000 | LSE | 15:54:03 |
| 76 | 3198.500 | LSE | 15:53:26 |
| 52 | 3198.500 | LSE | 15:53:26 |
| 85 | 3201.500 | BATE | 15:52:29 |
| 87 | 3201.500 | CHIX | 15:52:29 |
| 23 | 3201.500 | BATE | 15:52:29 |
| 4 | 3201.500 | CHIX | 15:52:29 |
| 631 | 3202.000 | LSE | 15:52:28 |
| 89 | 3202.000 | CHIX | 15:52:28 |
| 205 | 3202.000 | LSE | 15:52:19 |
| 108 | 3202.000 | BATE | 15:52:17 |
| 367 | 3202.000 | LSE | 15:52:04 |
| 65 | 3202.000 | CHIX | 15:50:52 |
| 100 | 3202.000 | CHIX | 15:50:52 |
| 113 | 3202.500 | CHIX | 15:50:48 |
| 596 | 3203.000 | LSE | 15:49:03 |
| 82 | 3203.500 | CHIX | 15:48:44 |
| 117 | 3203.500 | BATE | 15:48:44 |
| 98 | 3203.500 | CHIX | 15:48:44 |
| 646 | 3204.000 | LSE | 15:48:44 |
| 117 | 3202.500 | BATE | 15:47:02 |
| 85 | 3202.500 | CHIX | 15:47:02 |
| 655 | 3203.000 | LSE | 15:47:02 |
| 80 | 3203.500 | CHIX | 15:46:56 |
| 144 | 3204.000 | LSE | 15:46:52 |
| 565 | 3204.000 | LSE | 15:46:52 |
| 102 | 3201.000 | BATE | 15:45:32 |
| 99 | 3201.000 | CHIX | 15:45:32 |
| 56 | 3201.500 | CHIX | 15:44:11 |
| 35 | 3201.500 | CHIX | 15:44:11 |
| 641 | 3202.000 | LSE | 15:44:09 |
| 81 | 3202.500 | CHIX | 15:44:08 |
| 109 | 3202.500 | BATE | 15:44:08 |
| 123 | 3202.500 | BATE | 15:44:08 |
| 606 | 3202.500 | LSE | 15:44:08 |
| 30 | 3202.500 | LSE | 15:44:08 |
| 34 | 3203.000 | CHIX | 15:43:51 |
| 20 | 3203.000 | CHIX | 15:43:51 |
| 34 | 3203.000 | CHIX | 15:43:51 |
| 15 | 3203.000 | CHIX | 15:43:50 |
| 72 | 3203.000 | CHIX | 15:43:50 |
| 2 | 3203.000 | CHIX | 15:43:04 |
| 5 | 3202.000 | CHIX | 15:42:39 |
| 96 | 3201.500 | CHIX | 15:41:47 |
| 3 | 3201.500 | CHIX | 15:41:47 |
| 402 | 3200.000 | LSE | 15:41:01 |
| 242 | 3200.000 | LSE | 15:40:47 |
| 89 | 3201.500 | CHIX | 15:40:26 |
| 123 | 3201.500 | BATE | 15:40:26 |
| 189 | 3201.500 | LSE | 15:40:26 |
| 142 | 3201.500 | BATE | 15:40:26 |
| 88 | 3201.500 | CHIX | 15:40:26 |
| 486 | 3201.500 | LSE | 15:40:26 |
| 34 | 3202.000 | CHIX | 15:40:04 |
| 83 | 3201.000 | CHIX | 15:38:24 |
| 371 | 3201.000 | LSE | 15:38:24 |
| 325 | 3201.000 | LSE | 15:38:24 |
| 29 | 3202.000 | CHIX | 15:38:21 |
| 66 | 3202.000 | CHIX | 15:38:21 |
| 706 | 3201.000 | LSE | 15:36:30 |
| 116 | 3201.000 | BATE | 15:36:30 |
| 133 | 3201.000 | CHIX | 15:36:30 |
| 106 | 3201.500 | CHIX | 15:36:30 |
| 88 | 3201.500 | CHIX | 15:36:30 |
| 675 | 3198.000 | LSE | 15:34:04 |
| 101 | 3198.500 | BATE | 15:33:52 |
| 99 | 3199.500 | CHIX | 15:33:23 |
| 64 | 3199.500 | CHIX | 15:33:23 |
| 21 | 3199.500 | CHIX | 15:33:23 |
| 80 | 3199.500 | CHIX | 15:32:36 |
| 100 | 3199.500 | BATE | 15:32:36 |
| 388 | 3200.000 | LSE | 15:32:33 |
| 296 | 3200.000 | LSE | 15:32:33 |
| 94 | 3199.500 | CHIX | 15:31:07 |
| 341 | 3200.500 | LSE | 15:31:05 |
| 353 | 3200.500 | LSE | 15:31:05 |
| 84 | 3200.500 | CHIX | 15:31:05 |
| 116 | 3200.500 | BATE | 15:30:28 |
| 99 | 3202.500 | CHIX | 15:29:44 |
| 650 | 3203.000 | LSE | 15:29:44 |
| 103 | 3203.000 | BATE | 15:29:44 |
| 18 | 3203.500 | CHIX | 15:29:41 |
| 95 | 3203.500 | CHIX | 15:28:42 |
| 660 | 3203.500 | LSE | 15:28:42 |
| 65 | 3203.500 | CHIX | 15:28:09 |
| 80 | 3202.500 | CHIX | 15:27:28 |
| 118 | 3203.000 | BATE | 15:27:16 |
| 48 | 3203.500 | LSE | 15:27:14 |
| 613 | 3203.500 | LSE | 15:27:14 |
| 89 | 3202.500 | CHIX | 15:26:14 |
| 12 | 3203.500 | BATE | 15:25:59 |
| 78 | 3203.500 | BATE | 15:25:58 |
| 25 | 3203.500 | BATE | 15:25:58 |
| 96 | 3204.000 | CHIX | 15:25:58 |
| 632 | 3204.000 | LSE | 15:25:25 |
| 98 | 3204.000 | CHIX | 15:25:25 |
| 83 | 3199.500 | CHIX | 15:23:35 |
| 83 | 3200.000 | CHIX | 15:23:35 |
| 124 | 3198.500 | BATE | 15:22:32 |
| 102 | 3201.500 | BATE | 15:21:49 |
| 92 | 3201.500 | CHIX | 15:21:49 |
| 711 | 3202.000 | LSE | 15:21:45 |
| 31 | 3203.500 | CHIX | 15:21:23 |
| 120 | 3203.500 | CHIX | 15:21:23 |
| 116 | 3199.500 | BATE | 15:19:55 |
| 92 | 3199.500 | CHIX | 15:19:55 |
| 97 | 3200.000 | CHIX | 15:19:55 |
| 696 | 3200.000 | LSE | 15:19:39 |
| 254 | 3198.500 | LSE | 15:19:11 |
| 122 | 3199.000 | BATE | 15:19:11 |
| 3 | 3199.000 | BATE | 15:18:11 |
| 9 | 3199.000 | BATE | 15:18:10 |
| 94 | 3199.000 | CHIX | 15:18:10 |
| 444 | 3199.500 | LSE | 15:17:45 |
| 250 | 3199.500 | LSE | 15:17:45 |
| 86 | 3198.000 | CHIX | 15:17:07 |
| 82 | 3200.500 | CHIX | 15:16:16 |
| 87 | 3201.000 | BATE | 15:16:16 |
| 19 | 3201.000 | BATE | 15:16:16 |
| 230 | 3201.000 | LSE | 15:16:16 |
| 377 | 3201.000 | LSE | 15:16:16 |
| 230 | 3201.500 | LSE | 15:16:15 |
| 250 | 3201.500 | LSE | 15:16:15 |
| 90 | 3201.500 | CHIX | 15:16:05 |
| 153 | 3201.500 | LSE | 15:16:05 |
| 155 | 3201.500 | LSE | 15:16:02 |
| 386 | 3201.500 | LSE | 15:15:59 |
| 367 | 3202.000 | LSE | 15:15:51 |
| 161 | 3202.000 | CHIX | 15:15:51 |
| 8 | 3198.000 | CHIX | 15:13:44 |
| 74 | 3198.000 | CHIX | 15:13:44 |
| 100 | 3198.500 | BATE | 15:13:38 |
| 35 | 3199.500 | CHIX | 15:13:36 |
| 109 | 3199.500 | BATE | 15:13:36 |
| 669 | 3199.500 | LSE | 15:13:36 |
| 58 | 3199.500 | CHIX | 15:13:36 |
| 147 | 3200.500 | CHIX | 15:13:05 |
| 629 | 3200.500 | LSE | 15:13:05 |
| 1 | 3199.000 | CHIX | 15:12:22 |
| 604 | 3198.500 | LSE | 15:11:52 |
| 113 | 3197.000 | BATE | 15:10:51 |
| 99 | 3198.000 | CHIX | 15:10:29 |
| 95 | 3199.500 | CHIX | 15:09:36 |
| 88 | 3199.500 | CHIX | 15:09:36 |
| 118 | 3199.500 | BATE | 15:09:36 |
| 91 | 3199.500 | CHIX | 15:09:36 |
| 509 | 3200.000 | LSE | 15:09:30 |
| 195 | 3200.000 | LSE | 15:09:30 |
| 85 | 3200.000 | CHIX | 15:09:13 |
| 480 | 3199.500 | LSE | 15:07:35 |
| 178 | 3199.500 | LSE | 15:07:35 |
| 89 | 3199.500 | CHIX | 15:07:35 |
| 121 | 3199.000 | BATE | 15:06:41 |
| 575 | 3201.500 | LSE | 15:06:30 |
| 95 | 3200.500 | CHIX | 15:06:04 |
| 90 | 3201.500 | BATE | 15:05:36 |
| 31 | 3201.500 | BATE | 15:05:36 |
| 95 | 3202.000 | CHIX | 15:05:33 |
| 93 | 3203.000 | CHIX | 15:05:12 |
| 174 | 3203.000 | BATE | 15:05:12 |
| 121 | 3203.500 | BATE | 15:05:03 |
| 37 | 3203.500 | BATE | 15:04:37 |
| 79 | 3203.500 | BATE | 15:04:37 |
| 82 | 3202.500 | CHIX | 15:04:07 |
| 97 | 3202.500 | CHIX | 15:04:07 |
| 94 | 3202.500 | CHIX | 15:03:32 |
| 203 | 3203.500 | LSE | 15:03:30 |
| 505 | 3203.500 | LSE | 15:03:30 |
| 1 | 3202.000 | CHIX | 15:03:06 |
| 82 | 3202.000 | CHIX | 15:03:06 |
| 88 | 3202.500 | CHIX | 15:03:05 |
| 86 | 3200.500 | CHIX | 15:02:20 |
| 600 | 3201.000 | LSE | 15:02:20 |
| 80 | 3197.500 | CHIX | 15:01:24 |
| 44 | 3198.000 | CHIX | 15:00:51 |
| 37 | 3198.000 | CHIX | 15:00:51 |
| 580 | 3199.000 | LSE | 15:00:50 |
| 666 | 3200.000 | LSE | 15:00:50 |
| 32 | 3194.500 | LSE | 14:59:49 |
| 172 | 3194.500 | LSE | 14:59:49 |
| 115 | 3197.000 | BATE | 14:59:43 |
| 16 | 3197.500 | CHIX | 14:59:40 |
| 78 | 3197.500 | CHIX | 14:59:40 |
| 81 | 3197.500 | CHIX | 14:59:40 |
| 707 | 3198.000 | LSE | 14:59:35 |
| 428 | 3197.000 | LSE | 14:59:01 |
| 206 | 3197.000 | LSE | 14:59:01 |
| 104 | 3195.000 | BATE | 14:58:18 |
| 89 | 3196.500 | CHIX | 14:58:06 |
| 96 | 3197.500 | CHIX | 14:57:08 |
| 641 | 3198.000 | LSE | 14:57:07 |
| 101 | 3198.500 | BATE | 14:57:05 |
| 112 | 3199.000 | CHIX | 14:56:28 |
| 96 | 3199.500 | CHIX | 14:55:39 |
| 124 | 3200.000 | BATE | 14:55:38 |
| 575 | 3201.000 | LSE | 14:55:14 |
| 104 | 3202.500 | BATE | 14:55:07 |
| 153 | 3203.500 | CHIX | 14:55:04 |
| 90 | 3203.000 | CHIX | 14:55:04 |
| 610 | 3203.000 | LSE | 14:54:49 |
| 293 | 3204.000 | LSE | 14:54:31 |
| 351 | 3204.000 | LSE | 14:54:31 |
| 84 | 3201.000 | CHIX | 14:53:54 |
| 483 | 3201.500 | LSE | 14:53:50 |
| 209 | 3201.500 | LSE | 14:53:50 |
| 87 | 3201.000 | CHIX | 14:53:06 |
| 347 | 3201.500 | LSE | 14:53:05 |
| 318 | 3201.500 | LSE | 14:53:05 |
| 83 | 3202.000 | CHIX | 14:52:01 |
| 119 | 3203.000 | BATE | 14:51:32 |
| 714 | 3203.500 | LSE | 14:51:31 |
| 107 | 3203.500 | BATE | 14:51:31 |
| 605 | 3204.500 | LSE | 14:51:16 |
| 77 | 3205.500 | CHIX | 14:51:09 |
| 5 | 3205.500 | CHIX | 14:51:09 |
| 122 | 3204.000 | BATE | 14:50:39 |
| 312 | 3204.500 | LSE | 14:50:39 |
| 275 | 3204.500 | LSE | 14:50:39 |
| 208 | 3205.500 | CHIX | 14:50:35 |
| 20 | 3203.000 | BATE | 14:49:34 |
| 651 | 3203.500 | LSE | 14:49:28 |
| 120 | 3204.000 | BATE | 14:49:27 |
| 258 | 3204.500 | LSE | 14:49:19 |
| 250 | 3204.500 | LSE | 14:49:19 |
| 89 | 3204.500 | CHIX | 14:48:58 |
| 85 | 3204.500 | CHIX | 14:48:58 |
| 107 | 3204.500 | CHIX | 14:48:58 |
| 1 | 3204.500 | CHIX | 14:48:58 |
| 583 | 3204.000 | LSE | 14:48:36 |
| 94 | 3203.000 | CHIX | 14:47:50 |
| 104 | 3203.500 | BATE | 14:47:49 |
| 448 | 3204.000 | LSE | 14:47:49 |
| 180 | 3204.000 | LSE | 14:47:49 |
| 697 | 3203.000 | LSE | 14:46:32 |
| 22 | 3203.000 | LSE | 14:46:32 |
| 102 | 3203.000 | LSE | 14:46:32 |
| 537 | 3203.000 | LSE | 14:46:31 |
| 32 | 3204.500 | CHIX | 14:46:30 |
| 100 | 3204.000 | CHIX | 14:46:30 |
| 76 | 3204.000 | CHIX | 14:46:30 |
| 554 | 3204.000 | LSE | 14:46:30 |
| 113 | 3204.000 | LSE | 14:46:26 |
| 104 | 3202.500 | CHIX | 14:45:40 |
| 25 | 3203.500 | CHIX | 14:45:38 |
| 61 | 3203.500 | CHIX | 14:45:38 |
| 75 | 3203.500 | BATE | 14:45:38 |
| 27 | 3203.500 | BATE | 14:45:38 |
| 650 | 3204.000 | LSE | 14:45:29 |
| 63 | 3204.000 | LSE | 14:45:25 |
| 95 | 3203.000 | CHIX | 14:44:49 |
| 82 | 3205.000 | CHIX | 14:44:00 |
| 117 | 3205.000 | BATE | 14:44:00 |
| 23 | 3206.000 | BATE | 14:43:30 |
| 704 | 3206.000 | LSE | 14:43:30 |
| 83 | 3206.000 | BATE | 14:43:30 |
| 92 | 3206.000 | CHIX | 14:43:30 |
| 98 | 3206.000 | CHIX | 14:42:31 |
| 122 | 3206.000 | BATE | 14:42:31 |
| 577 | 3206.500 | LSE | 14:42:30 |
| 669 | 3206.500 | LSE | 14:42:30 |
| 91 | 3206.500 | CHIX | 14:42:30 |
| 331 | 3206.500 | LSE | 14:42:30 |
| 227 | 3206.500 | LSE | 14:42:16 |
| 18 | 3206.500 | LSE | 14:42:14 |
| 119 | 3206.500 | LSE | 14:42:05 |
| 167 | 3206.500 | CHIX | 14:41:40 |
| 674 | 3205.750 | LSE | 14:40:55 |
| 369 | 3206.000 | LSE | 14:40:50 |
| 257 | 3206.000 | LSE | 14:40:50 |
| 89 | 3202.500 | CHIX | 14:40:01 |
| 54 | 3203.000 | BATE | 14:39:59 |
| 44 | 3203.000 | BATE | 14:39:59 |
| 24 | 3203.000 | BATE | 14:39:59 |
| 27 | 3203.500 | CHIX | 14:39:59 |
| 63 | 3203.500 | CHIX | 14:39:59 |
| 77 | 3203.500 | CHIX | 14:39:59 |
| 86 | 3204.000 | CHIX | 14:39:57 |
| 16 | 3203.500 | CHIX | 14:39:53 |
| 58 | 3204.500 | CHIX | 14:39:41 |
| 351 | 3204.000 | LSE | 14:39:41 |
| 98 | 3204.000 | BATE | 14:39:41 |
| 23 | 3204.000 | BATE | 14:39:41 |
| 118 | 3204.000 | BATE | 14:39:41 |
| 258 | 3204.000 | LSE | 14:39:33 |
| 51 | 3203.500 | BATE | 14:38:45 |
| 639 | 3204.000 | LSE | 14:38:43 |
| 90 | 3204.500 | CHIX | 14:38:43 |
| 649 | 3204.500 | LSE | 14:38:43 |
| 1 | 3205.500 | CHIX | 14:38:40 |
| 93 | 3205.500 | CHIX | 14:38:40 |
| 63 | 3205.000 | LSE | 14:38:34 |
| 565 | 3205.000 | LSE | 14:38:34 |
| 31 | 3203.500 | CHIX | 14:38:08 |
| 172 | 3203.500 | LSE | 14:36:45 |
| 108 | 3203.500 | CHIX | 14:36:45 |
| 94 | 3203.500 | BATE | 14:36:45 |
| 20 | 3203.500 | BATE | 14:36:45 |
| 95 | 3204.000 | CHIX | 14:36:44 |
| 230 | 3204.500 | LSE | 14:36:29 |
| 355 | 3204.500 | LSE | 14:36:25 |
| 438 | 3203.500 | LSE | 14:35:40 |
| 427 | 3204.500 | LSE | 14:35:39 |
| 111 | 3204.500 | BATE | 14:35:39 |
| 89 | 3204.500 | CHIX | 14:35:39 |
| 105 | 3204.500 | BATE | 14:35:39 |
| 230 | 3204.500 | LSE | 14:35:39 |
| 59 | 3205.500 | BATE | 14:35:35 |
| 115 | 3204.500 | CHIX | 14:35:35 |
| 92 | 3205.000 | CHIX | 14:35:34 |
| 52 | 3205.500 | CHIX | 14:35:26 |
| 103 | 3205.000 | BATE | 14:35:10 |
| 93 | 3205.000 | CHIX | 14:34:59 |
| 300 | 3205.000 | LSE | 14:34:37 |
| 352 | 3205.000 | LSE | 14:34:37 |
| 246 | 3203.500 | LSE | 14:34:11 |
| 206 | 3203.500 | LSE | 14:34:11 |
| 250 | 3203.500 | LSE | 14:34:11 |
| 94 | 3203.000 | CHIX | 14:34:11 |
| 87 | 3203.000 | CHIX | 14:34:11 |
| 17 | 3203.500 | LSE | 14:34:11 |
| 682 | 3203.500 | LSE | 14:34:11 |
| 152 | 3204.000 | CHIX | 14:34:06 |
| 679 | 3204.500 | LSE | 14:33:43 |
| 111 | 3200.000 | BATE | 14:32:42 |
| 103 | 3201.000 | BATE | 14:32:33 |
| 97 | 3201.000 | CHIX | 14:32:33 |
| 87 | 3201.500 | CHIX | 14:32:31 |
| 250 | 3202.000 | LSE | 14:32:30 |
| 230 | 3202.000 | LSE | 14:32:30 |
| 117 | 3202.000 | LSE | 14:32:30 |
| 28 | 3202.000 | LSE | 14:32:30 |
| 658 | 3202.000 | LSE | 14:32:30 |
| 41 | 3202.000 | LSE | 14:32:30 |
| 677 | 3202.000 | LSE | 14:32:15 |
| 662 | 3202.500 | LSE | 14:32:12 |
| 84 | 3203.000 | LSE | 14:32:11 |
| 600 | 3203.000 | LSE | 14:32:11 |
| 123 | 3202.000 | BATE | 14:32:01 |
| 17 | 3202.500 | CHIX | 14:32:01 |
| 82 | 3202.500 | CHIX | 14:32:01 |
| 802 | 3202.500 | LSE | 14:32:01 |
| 95 | 3202.500 | CHIX | 14:32:01 |
| 123 | 3202.500 | BATE | 14:32:01 |
| 108 | 3203.000 | BATE | 14:31:59 |
| 139 | 3203.500 | CHIX | 14:31:54 |
| 146 | 3201.500 | CHIX | 14:31:32 |
| 1 | 3200.500 | CHIX | 14:31:14 |
| 218 | 3200.000 | CHIX | 14:31:06 |
| 714 | 3199.000 | LSE | 14:30:45 |
| 591 | 3198.500 | LSE | 14:30:21 |
| 820 | 3199.000 | LSE | 14:30:20 |
| 827 | 3198.500 | LSE | 14:30:20 |
| 707 | 3198.500 | LSE | 14:30:20 |
| 456 | 3197.500 | LSE | 14:30:03 |
| 120 | 3197.500 | LSE | 14:30:03 |
| 2 | 3196.500 | CHIX | 14:29:51 |
| 87 | 3195.500 | CHIX | 14:28:05 |
| 91 | 3196.500 | CHIX | 14:27:36 |
| 101 | 3197.500 | BATE | 14:26:34 |
| 676 | 3198.000 | LSE | 14:26:32 |
| 265 | 3198.500 | LSE | 14:25:53 |
| 250 | 3198.500 | LSE | 14:25:53 |
| 85 | 3198.500 | LSE | 14:25:53 |
| 97 | 3198.500 | CHIX | 14:25:53 |
| 150 | 3198.500 | CHIX | 14:25:53 |
| 121 | 3198.500 | BATE | 14:25:53 |
| 114 | 3198.500 | BATE | 14:25:53 |
| 11 | 3199.000 | BATE | 14:23:22 |
| 9 | 3199.000 | BATE | 14:23:20 |
| 19 | 3199.000 | BATE | 14:23:20 |
| 8 | 3199.000 | BATE | 14:23:20 |
| 85 | 3199.000 | CHIX | 14:23:18 |
| 202 | 3199.000 | CHIX | 14:22:18 |
| 146 | 3198.000 | CHIX | 14:20:37 |
| 661 | 3198.500 | LSE | 14:20:37 |
| 37 | 3198.500 | BATE | 14:20:37 |
| 77 | 3198.500 | BATE | 14:20:37 |
| 99 | 3198.500 | CHIX | 14:20:00 |
| 4 | 3196.500 | CHIX | 14:18:14 |
| 685 | 3195.000 | LSE | 14:15:42 |
| 624 | 3198.500 | LSE | 14:15:11 |
| 55 | 3199.500 | CHIX | 14:15:01 |
| 2 | 3199.500 | CHIX | 14:15:00 |
| 14 | 3199.500 | CHIX | 14:15:00 |
| 92 | 3197.000 | CHIX | 14:13:18 |
| 118 | 3198.500 | BATE | 14:12:34 |
| 652 | 3199.000 | LSE | 14:12:33 |
| 59 | 3199.500 | BATE | 14:12:22 |
| 85 | 3201.000 | CHIX | 14:11:27 |
| 85 | 3200.500 | BATE | 14:11:27 |
| 39 | 3200.500 | BATE | 14:11:27 |
| 90 | 3200.500 | CHIX | 14:11:27 |
| 86 | 3200.500 | CHIX | 14:08:05 |
| 651 | 3200.500 | LSE | 14:07:18 |
| 46 | 3200.500 | BATE | 14:07:18 |
| 35 | 3200.500 | BATE | 14:07:18 |
| 39 | 3200.500 | BATE | 14:07:18 |
| 629 | 3201.000 | LSE | 14:07:18 |
| 234 | 3201.500 | CHIX | 14:05:55 |
| 125 | 3200.500 | CHIX | 14:05:03 |
| 635 | 3198.000 | LSE | 14:00:24 |
| 100 | 3198.000 | BATE | 14:00:24 |
| 56 | 3198.500 | CHIX | 13:59:41 |
| 43 | 3198.500 | CHIX | 13:59:41 |
| 105 | 3199.000 | BATE | 13:59:11 |
| 685 | 3199.500 | LSE | 13:59:11 |
| 90 | 3199.500 | CHIX | 13:59:11 |
| 84 | 3199.500 | CHIX | 13:59:11 |
| 89 | 3195.500 | CHIX | 13:54:02 |
| 339 | 3195.500 | LSE | 13:54:02 |
| 290 | 3195.500 | LSE | 13:53:28 |
| 63 | 3195.500 | LSE | 13:53:21 |
| 9 | 3195.500 | LSE | 13:53:19 |
| 89 | 3195.500 | CHIX | 13:53:08 |
| 97 | 3197.000 | CHIX | 13:52:55 |
| 59 | 3197.500 | BATE | 13:52:06 |
| 59 | 3197.500 | BATE | 13:52:06 |
| 687 | 3197.500 | LSE | 13:50:23 |
| 119 | 3198.000 | BATE | 13:48:26 |
| 64 | 3199.000 | BATE | 13:48:17 |
| 37 | 3199.000 | BATE | 13:48:17 |
| 113 | 3199.000 | BATE | 13:48:17 |
| 123 | 3199.000 | LSE | 13:48:17 |
| 92 | 3199.000 | CHIX | 13:48:17 |
| 491 | 3199.000 | LSE | 13:48:17 |
| 100 | 3199.500 | CHIX | 13:48:17 |
| 23 | 3199.500 | CHIX | 13:48:10 |
| 87 | 3199.500 | CHIX | 13:48:10 |
| 2 | 3199.500 | CHIX | 13:48:10 |
| 1 | 3199.500 | CHIX | 13:48:10 |
| 11 | 3199.500 | CHIX | 13:47:21 |
| 1 | 3199.500 | CHIX | 13:46:14 |
| 81 | 3199.500 | CHIX | 13:46:14 |
| 10 | 3199.500 | CHIX | 13:45:50 |
| 90 | 3199.000 | CHIX | 13:44:48 |
| 7 | 3199.000 | BATE | 13:43:10 |
| 1 | 3199.000 | BATE | 13:43:10 |
| 72 | 3200.000 | CHIX | 13:40:13 |
| 590 | 3200.000 | LSE | 13:40:13 |
| 66 | 3200.000 | LSE | 13:40:13 |
| 52 | 3199.500 | BATE | 13:38:27 |
| 98 | 3200.000 | CHIX | 13:38:26 |
| 424 | 3200.500 | LSE | 13:38:24 |
| 240 | 3200.500 | LSE | 13:38:24 |
| 283 | 3200.500 | LSE | 13:37:53 |
| 63 | 3200.500 | CHIX | 13:37:50 |
| 72 | 3200.500 | CHIX | 13:37:50 |
| 103 | 3195.500 | BATE | 13:34:51 |
| 584 | 3195.500 | LSE | 13:34:51 |
| 88 | 3195.500 | CHIX | 13:34:51 |
| 619 | 3196.500 | LSE | 13:34:03 |
| 82 | 3196.500 | CHIX | 13:32:02 |
| 49 | 3200.500 | BATE | 13:31:11 |
| 8 | 3200.500 | BATE | 13:31:11 |
| 61 | 3200.500 | BATE | 13:31:11 |
| 533 | 3201.000 | LSE | 13:31:11 |
| 81 | 3201.000 | LSE | 13:31:11 |
| 134 | 3202.000 | CHIX | 13:30:28 |
| 51 | 3202.000 | CHIX | 13:30:28 |
| 494 | 3201.500 | LSE | 13:29:24 |
| 144 | 3201.500 | LSE | 13:29:24 |
| 120 | 3203.500 | BATE | 13:27:47 |
| 475 | 3204.000 | LSE | 13:27:46 |
| 224 | 3204.000 | LSE | 13:27:46 |
| 118 | 3204.500 | CHIX | 13:27:06 |
| 102 | 3204.000 | CHIX | 13:26:52 |
| 123 | 3204.000 | BATE | 13:26:52 |
| 86 | 3204.000 | CHIX | 13:26:52 |
| 700 | 3204.000 | LSE | 13:26:52 |
| 49 | 3204.000 | CHIX | 13:22:09 |
| 36 | 3204.000 | CHIX | 13:22:09 |
| 15 | 3204.000 | CHIX | 13:22:09 |
| 117 | 3204.000 | CHIX | 13:22:09 |
| 39 | 3202.500 | BATE | 13:19:20 |
| 68 | 3202.500 | BATE | 13:19:20 |
| 550 | 3204.000 | LSE | 13:14:45 |
| 74 | 3204.000 | LSE | 13:14:45 |
| 84 | 3203.000 | CHIX | 13:12:47 |
| 102 | 3204.000 | BATE | 13:12:43 |
| 27 | 3204.500 | CHIX | 13:12:34 |
| 11 | 3204.500 | CHIX | 13:12:34 |
| 110 | 3204.500 | CHIX | 13:12:34 |
| 667 | 3204.500 | LSE | 13:12:34 |
| 59 | 3203.500 | CHIX | 13:09:30 |
| 653 | 3202.000 | LSE | 13:07:18 |
| 88 | 3202.000 | CHIX | 13:07:18 |
| 115 | 3202.000 | BATE | 13:07:18 |
| 29 | 3200.500 | BATE | 13:04:12 |
| 8 | 3200.500 | BATE | 13:04:12 |
| 49 | 3200.500 | BATE | 13:04:12 |
| 100 | 3201.000 | CHIX | 13:04:04 |
| 86 | 3201.000 | CHIX | 13:04:03 |
| 701 | 3201.000 | LSE | 13:04:03 |
| 1 | 3199.000 | LSE | 13:01:18 |
| 2 | 3199.000 | LSE | 13:01:18 |
| 42 | 3199.000 | LSE | 13:01:17 |
| 83 | 3200.500 | CHIX | 12:59:52 |
| 108 | 3200.500 | BATE | 12:57:37 |
| 669 | 3201.500 | LSE | 12:56:53 |
| 85 | 3201.500 | CHIX | 12:56:53 |
| 103 | 3201.500 | BATE | 12:55:04 |
| 103 | 3202.500 | CHIX | 12:54:57 |
| 598 | 3203.000 | LSE | 12:54:57 |
| 585 | 3203.500 | LSE | 12:50:57 |
| 97 | 3203.500 | CHIX | 12:50:57 |
| 115 | 3203.500 | BATE | 12:50:57 |
| 198 | 3204.000 | LSE | 12:50:10 |
| 109 | 3204.000 | CHIX | 12:50:10 |
| 467 | 3204.000 | LSE | 12:50:10 |
| 85 | 3204.500 | CHIX | 12:50:10 |
| 580 | 3204.000 | LSE | 12:49:18 |
| 640 | 3204.000 | LSE | 12:49:18 |
| 35 | 3204.000 | LSE | 12:49:18 |
| 104 | 3204.000 | BATE | 12:49:18 |
| 104 | 3204.000 | BATE | 12:49:18 |
| 2 | 3204.000 | BATE | 12:49:18 |
| 90 | 3204.500 | CHIX | 12:48:11 |
| 31 | 3205.000 | CHIX | 12:45:05 |
| 3 | 3205.000 | CHIX | 12:45:05 |
| 21 | 3205.000 | CHIX | 12:45:04 |
| 1 | 3205.000 | CHIX | 12:45:04 |
| 36 | 3205.000 | CHIX | 12:44:50 |
| 60 | 3205.000 | CHIX | 12:44:50 |
| 26 | 3204.000 | LSE | 12:43:19 |
| 16 | 3203.500 | CHIX | 12:39:36 |
| 62 | 3204.000 | CHIX | 12:38:18 |
| 618 | 3203.500 | LSE | 12:37:51 |
| 89 | 3203.500 | CHIX | 12:37:51 |
| 101 | 3203.500 | CHIX | 12:33:02 |
| 132 | 3203.500 | BATE | 12:33:02 |
| 121 | 3203.500 | BATE | 12:33:02 |
| 463 | 3204.000 | LSE | 12:33:01 |
| 153 | 3204.000 | LSE | 12:33:01 |
| 89 | 3204.000 | CHIX | 12:33:01 |
| 62 | 3204.500 | CHIX | 12:33:00 |
| 18 | 3204.500 | CHIX | 12:33:00 |
| 93 | 3204.000 | CHIX | 12:31:04 |
| 691 | 3204.000 | LSE | 12:29:13 |
| 1 | 3204.500 | CHIX | 12:29:10 |
| 89 | 3203.000 | CHIX | 12:27:06 |
| 121 | 3203.000 | BATE | 12:27:06 |
| 85 | 3203.500 | LSE | 12:27:06 |
| 415 | 3203.500 | LSE | 12:27:06 |
| 208 | 3203.500 | LSE | 12:27:06 |
| 6 | 3203.000 | BATE | 12:25:30 |
| 27 | 3202.500 | BATE | 12:24:18 |
| 425 | 3202.500 | LSE | 12:24:18 |
| 70 | 3202.500 | LSE | 12:24:18 |
| 85 | 3202.500 | CHIX | 12:24:18 |
| 85 | 3202.500 | CHIX | 12:24:18 |
| 89 | 3202.500 | LSE | 12:19:11 |
| 95 | 3203.500 | CHIX | 12:16:38 |
| 98 | 3203.500 | BATE | 12:16:38 |
| 80 | 3203.500 | CHIX | 12:16:38 |
| 1 | 3203.500 | BATE | 12:16:18 |
| 1 | 3203.500 | BATE | 12:16:17 |
| 234 | 3204.000 | LSE | 12:16:04 |
| 426 | 3204.000 | LSE | 12:16:04 |
| 91 | 3202.500 | CHIX | 12:12:01 |
| 71 | 3203.500 | CHIX | 12:12:00 |
| 123 | 3203.500 | BATE | 12:12:00 |
| 29 | 3203.500 | CHIX | 12:12:00 |
| 82 | 3204.500 | CHIX | 12:11:20 |
| 625 | 3204.000 | LSE | 12:10:27 |
| 626 | 3202.000 | LSE | 12:07:18 |
| 119 | 3202.000 | BATE | 12:05:13 |
| 89 | 3202.000 | CHIX | 12:05:13 |
| 445 | 3202.500 | LSE | 12:05:12 |
| 100 | 3203.000 | CHIX | 12:04:47 |
| 28 | 3203.000 | CHIX | 12:04:47 |
| 1 | 3203.000 | CHIX | 12:04:47 |
| 23 | 3203.000 | CHIX | 12:04:47 |
| 128 | 3202.500 | LSE | 12:04:45 |
| 579 | 3203.000 | LSE | 12:02:48 |
| 46 | 3204.000 | CHIX | 12:01:30 |
| 49 | 3204.000 | CHIX | 12:01:30 |
| 96 | 3204.000 | CHIX | 12:01:30 |
| 112 | 3204.000 | BATE | 12:01:30 |
| 23 | 3204.500 | CHIX | 12:00:40 |
| 147 | 3204.000 | LSE | 12:00:17 |
| 154 | 3204.000 | LSE | 12:00:17 |
| 288 | 3204.000 | LSE | 12:00:17 |
| 84 | 3203.500 | CHIX | 11:57:18 |
| 80 | 3203.500 | CHIX | 11:57:18 |
| 104 | 3203.500 | BATE | 11:57:18 |
| 398 | 3204.000 | LSE | 11:57:18 |
| 262 | 3204.000 | LSE | 11:57:18 |
| 95 | 3203.000 | BATE | 11:53:54 |
| 27 | 3203.000 | BATE | 11:53:54 |
| 96 | 3203.500 | CHIX | 11:53:54 |
| 216 | 3204.000 | LSE | 11:52:34 |
| 383 | 3204.000 | LSE | 11:52:34 |
| 23 | 3204.000 | CHIX | 11:50:11 |
| 63 | 3204.000 | CHIX | 11:50:11 |
| 597 | 3204.000 | LSE | 11:50:10 |
| 2 | 3202.000 | CHIX | 11:49:18 |
| 2 | 3202.000 | CHIX | 11:49:17 |
| 86 | 3205.000 | CHIX | 11:46:00 |
| 104 | 3205.500 | BATE | 11:46:00 |
| 113 | 3206.000 | LSE | 11:46:00 |
| 500 | 3206.000 | LSE | 11:46:00 |
| 500 | 3206.500 | LSE | 11:44:37 |
| 42 | 3206.500 | LSE | 11:44:37 |
| 58 | 3206.500 | LSE | 11:44:36 |
| 32 | 3207.500 | CHIX | 11:43:01 |
| 62 | 3207.500 | CHIX | 11:42:52 |
| 648 | 3208.500 | LSE | 11:42:52 |
| 31 | 3208.500 | LSE | 11:42:52 |
| 107 | 3208.500 | BATE | 11:42:52 |
| 23 | 3209.500 | CHIX | 11:42:44 |
| 23 | 3209.500 | CHIX | 11:42:44 |
| 61 | 3209.500 | CHIX | 11:39:51 |
| 84 | 3209.500 | CHIX | 11:39:51 |
| 11 | 3210.500 | LSE | 11:38:21 |
| 674 | 3210.500 | LSE | 11:38:21 |
| 82 | 3211.000 | CHIX | 11:35:43 |
| 58 | 3211.500 | BATE | 11:35:41 |
| 64 | 3211.500 | BATE | 11:35:41 |
| 85 | 3212.000 | CHIX | 11:35:41 |
| 627 | 3212.500 | LSE | 11:35:41 |
| 84 | 3212.500 | CHIX | 11:32:34 |
| 99 | 3214.500 | CHIX | 11:31:02 |
| 93 | 3215.000 | BATE | 11:30:43 |
| 15 | 3215.000 | BATE | 11:30:43 |
| 572 | 3215.500 | LSE | 11:30:02 |
| 114 | 3215.500 | LSE | 11:30:02 |
| 94 | 3217.000 | CHIX | 11:26:12 |
| 83 | 3218.000 | CHIX | 11:26:12 |
| 664 | 3218.000 | LSE | 11:26:12 |
| 104 | 3218.000 | BATE | 11:26:12 |
| 118 | 3216.000 | BATE | 11:22:19 |
| 99 | 3216.000 | CHIX | 11:22:19 |
| 626 | 3215.500 | LSE | 11:20:55 |
| 71 | 3216.000 | CHIX | 11:19:50 |
| 103 | 3216.000 | CHIX | 11:19:35 |
| 586 | 3216.500 | LSE | 11:17:48 |
| 97 | 3216.000 | BATE | 11:16:48 |
| 88 | 3216.000 | CHIX | 11:16:48 |
| 27 | 3216.000 | BATE | 11:16:18 |
| 659 | 3217.000 | LSE | 11:14:48 |
| 664 | 3217.000 | LSE | 11:14:48 |
| 90 | 3217.000 | CHIX | 11:14:48 |
| 2 | 3217.000 | LSE | 11:14:40 |
| 47 | 3215.000 | LSE | 11:13:01 |
| 96 | 3215.500 | CHIX | 11:11:05 |
| 100 | 3217.000 | BATE | 11:11:04 |
| 86 | 3217.000 | CHIX | 11:11:04 |
| 470 | 3217.500 | LSE | 11:10:04 |
| 160 | 3217.500 | LSE | 11:10:04 |
| 23 | 3217.500 | LSE | 11:09:50 |
| 99 | 3217.500 | CHIX | 11:07:01 |
| 91 | 3218.000 | BATE | 11:05:55 |
| 16 | 3218.000 | BATE | 11:05:55 |
| 23 | 3218.500 | CHIX | 11:05:55 |
| 67 | 3218.500 | CHIX | 11:05:55 |
| 677 | 3219.000 | LSE | 11:05:40 |
| 81 | 3219.000 | CHIX | 11:04:08 |
| 111 | 3221.000 | BATE | 11:02:50 |
| 52 | 3221.500 | CHIX | 11:02:18 |
| 32 | 3221.500 | CHIX | 11:02:18 |
| 96 | 3221.000 | CHIX | 11:00:47 |
| 500 | 3222.500 | LSE | 11:00:29 |
| 133 | 3222.500 | LSE | 11:00:29 |
| 550 | 3221.000 | LSE | 10:59:15 |
| 24 | 3221.000 | LSE | 10:59:15 |
| 99 | 3221.000 | BATE | 10:59:15 |
| 84 | 3221.000 | CHIX | 10:59:15 |
| 2 | 3221.000 | BATE | 10:58:18 |
| 99 | 3221.000 | CHIX | 10:54:15 |
| 157 | 3224.500 | LSE | 10:52:59 |
| 463 | 3224.500 | LSE | 10:52:59 |
| 120 | 3224.000 | BATE | 10:52:59 |
| 580 | 3224.500 | LSE | 10:52:59 |
| 98 | 3224.500 | CHIX | 10:52:59 |
| 95 | 3224.500 | CHIX | 10:52:59 |
| 1 | 3224.500 | CHIX | 10:52:17 |
| 87 | 3225.000 | CHIX | 10:48:06 |
| 37 | 3225.000 | LSE | 10:48:06 |
| 92 | 3225.000 | LSE | 10:48:06 |
| 15 | 3225.000 | BATE | 10:48:06 |
| 16 | 3225.000 | BATE | 10:48:06 |
| 475 | 3225.000 | LSE | 10:48:06 |
| 91 | 3225.000 | BATE | 10:48:06 |
| 81 | 3225.000 | CHIX | 10:48:06 |
| 134 | 3224.500 | CHIX | 10:43:50 |
| 120 | 3225.500 | BATE | 10:43:14 |
| 18 | 3226.000 | CHIX | 10:43:13 |
| 606 | 3226.000 | LSE | 10:43:02 |
| 95 | 3226.000 | CHIX | 10:43:02 |
| 81 | 3226.500 | CHIX | 10:40:49 |
| 1 | 3226.500 | CHIX | 10:40:47 |
| 660 | 3225.000 | LSE | 10:36:30 |
| 115 | 3221.500 | BATE | 10:34:18 |
| 86 | 3222.500 | CHIX | 10:34:18 |
| 86 | 3223.000 | CHIX | 10:32:31 |
| 116 | 3224.000 | BATE | 10:32:25 |
| 610 | 3224.500 | LSE | 10:32:25 |
| 90 | 3222.000 | CHIX | 10:29:51 |
| 121 | 3222.000 | BATE | 10:29:51 |
| 85 | 3222.000 | CHIX | 10:29:51 |
| 672 | 3222.000 | LSE | 10:26:27 |
| 99 | 3222.500 | CHIX | 10:26:22 |
| 579 | 3223.000 | LSE | 10:26:20 |
| 107 | 3218.000 | BATE | 10:22:16 |
| 92 | 3218.000 | CHIX | 10:22:16 |
| 85 | 3218.000 | CHIX | 10:20:16 |
| 101 | 3218.500 | BATE | 10:20:16 |
| 132 | 3218.500 | CHIX | 10:20:16 |
| 222 | 3219.000 | LSE | 10:20:16 |
| 422 | 3219.000 | LSE | 10:20:16 |
| 99 | 3219.000 | CHIX | 10:20:16 |
| 414 | 3215.500 | LSE | 10:15:10 |
| 167 | 3215.500 | LSE | 10:15:06 |
| 102 | 3216.000 | BATE | 10:15:04 |
| 89 | 3217.000 | CHIX | 10:15:04 |
| 95 | 3219.000 | CHIX | 10:13:17 |
| 607 | 3219.500 | LSE | 10:13:17 |
| 2 | 3219.500 | LSE | 10:13:17 |
| 611 | 3223.000 | LSE | 10:10:38 |
| 122 | 3223.000 | BATE | 10:10:38 |
| 98 | 3223.000 | CHIX | 10:10:38 |
| 688 | 3223.500 | LSE | 10:08:05 |
| 88 | 3225.000 | CHIX | 10:07:58 |
| 74 | 3225.000 | CHIX | 10:07:58 |
| 7 | 3225.000 | CHIX | 10:07:58 |
| 84 | 3226.000 | CHIX | 10:05:48 |
| 116 | 3226.500 | BATE | 10:05:47 |
| 664 | 3227.500 | LSE | 10:05:47 |
| 39 | 3229.000 | CHIX | 10:03:10 |
| 49 | 3229.000 | CHIX | 10:03:10 |
| 363 | 3233.500 | LSE | 10:00:59 |
| 114 | 3233.500 | BATE | 10:00:59 |
| 214 | 3233.500 | LSE | 10:00:51 |
| 88 | 3233.500 | CHIX | 10:00:47 |
| 84 | 3234.000 | CHIX | 10:00:45 |
| 585 | 3234.000 | LSE | 10:00:43 |
| 114 | 3235.000 | BATE | 09:58:00 |
| 80 | 3235.000 | CHIX | 09:58:00 |
| 15 | 3235.000 | CHIX | 09:58:00 |
| 625 | 3235.500 | LSE | 09:57:59 |
| 880 | 3236.000 | LSE | 09:57:59 |
| 66 | 3236.000 | CHIX | 09:57:59 |
| 17 | 3236.000 | CHIX | 09:57:59 |
| 58 | 3236.000 | BATE | 09:57:59 |
| 95 | 3236.000 | CHIX | 09:57:59 |
| 109 | 3236.500 | BATE | 09:57:59 |
| 68 | 3236.000 | BATE | 09:57:59 |
| 3 | 3236.000 | BATE | 09:57:59 |
| 4 | 3236.000 | CHIX | 09:56:52 |
| 131 | 3236.000 | CHIX | 09:55:52 |
| 1 | 3235.000 | CHIX | 09:55:16 |
| 97 | 3231.000 | CHIX | 09:49:44 |
| 534 | 3230.500 | LSE | 09:47:55 |
| 110 | 3230.500 | CHIX | 09:47:55 |
| 82 | 3230.500 | LSE | 09:47:55 |
| 85 | 3231.500 | CHIX | 09:43:59 |
| 671 | 3231.000 | LSE | 09:42:32 |
| 114 | 3231.000 | BATE | 09:42:32 |
| 85 | 3229.000 | CHIX | 09:40:31 |
| 667 | 3233.500 | LSE | 09:40:02 |
| 99 | 3232.000 | CHIX | 09:39:14 |
| 113 | 3232.500 | BATE | 09:38:28 |
| 46 | 3234.000 | BATE | 09:37:02 |
| 22 | 3234.000 | BATE | 09:37:02 |
| 12 | 3234.000 | BATE | 09:37:02 |
| 13 | 3234.000 | BATE | 09:37:02 |
| 13 | 3234.000 | BATE | 09:37:02 |
| 92 | 3235.000 | CHIX | 09:36:48 |
| 631 | 3235.000 | LSE | 09:36:48 |
| 38 | 3235.000 | LSE | 09:36:48 |
| 102 | 3234.500 | BATE | 09:34:11 |
| 110 | 3234.500 | BATE | 09:34:11 |
| 93 | 3235.000 | CHIX | 09:34:11 |
| 93 | 3235.000 | CHIX | 09:33:35 |
| 89 | 3236.000 | CHIX | 09:32:39 |
| 649 | 3236.500 | LSE | 09:32:37 |
| 25 | 3235.000 | CHIX | 09:30:03 |
| 13 | 3235.000 | CHIX | 09:30:03 |
| 37 | 3235.000 | CHIX | 09:30:03 |
| 37 | 3235.000 | CHIX | 09:30:03 |
| 30 | 3235.500 | CHIX | 09:29:41 |
| 645 | 3235.500 | LSE | 09:29:33 |
| 583 | 3230.500 | LSE | 09:25:01 |
| 87 | 3230.500 | CHIX | 09:25:01 |
| 94 | 3227.500 | CHIX | 09:23:14 |
| 136 | 3229.000 | LSE | 09:23:13 |
| 120 | 3229.000 | LSE | 09:23:13 |
| 360 | 3229.000 | LSE | 09:23:13 |
| 99 | 3229.000 | CHIX | 09:23:13 |
| 101 | 3230.000 | BATE | 09:20:52 |
| 583 | 3231.500 | LSE | 09:20:38 |
| 6 | 3229.500 | CHIX | 09:19:19 |
| 80 | 3229.500 | CHIX | 09:19:19 |
| 736 | 3229.000 | LSE | 09:19:19 |
| 136 | 3229.000 | LSE | 09:19:19 |
| 26 | 3229.500 | CHIX | 09:19:17 |
| 690 | 3230.000 | LSE | 09:19:17 |
| 3 | 3229.500 | CHIX | 09:19:17 |
| 81 | 3229.500 | CHIX | 09:19:17 |
| 55 | 3229.500 | BATE | 09:19:17 |
| 29 | 3229.500 | BATE | 09:19:17 |
| 27 | 3229.500 | BATE | 09:19:17 |
| 60 | 3229.500 | CHIX | 09:19:17 |
| 9 | 3229.500 | BATE | 09:19:17 |
| 94 | 3224.500 | CHIX | 09:14:29 |
| 695 | 3225.000 | LSE | 09:13:08 |
| 105 | 3225.500 | BATE | 09:13:08 |
| 80 | 3225.500 | CHIX | 09:13:08 |
| 117 | 3226.000 | BATE | 09:12:55 |
| 92 | 3226.000 | CHIX | 09:12:55 |
| 83 | 3226.000 | CHIX | 09:09:11 |
| 216 | 3226.500 | LSE | 09:09:11 |
| 496 | 3226.500 | LSE | 09:09:11 |
| 88 | 3227.000 | CHIX | 09:08:57 |
| 86 | 3229.000 | CHIX | 09:08:04 |
| 87 | 3229.000 | CHIX | 09:08:04 |
| 702 | 3229.500 | LSE | 09:08:04 |
| 104 | 3229.500 | BATE | 09:08:04 |
| 93 | 3226.000 | BATE | 09:03:34 |
| 27 | 3226.000 | BATE | 09:03:34 |
| 693 | 3227.000 | LSE | 09:03:34 |
| 84 | 3227.000 | CHIX | 09:03:34 |
| 88 | 3228.500 | CHIX | 09:02:13 |
| 88 | 3229.000 | CHIX | 09:01:51 |
| 113 | 3230.000 | BATE | 08:59:53 |
| 49 | 3230.500 | LSE | 08:59:53 |
| 29 | 3230.500 | LSE | 08:59:53 |
| 290 | 3230.500 | LSE | 08:59:53 |
| 250 | 3230.500 | LSE | 08:59:53 |
| 87 | 3230.500 | CHIX | 08:58:54 |
| 87 | 3233.500 | CHIX | 08:57:18 |
| 700 | 3234.500 | LSE | 08:57:12 |
| 85 | 3237.500 | CHIX | 08:56:01 |
| 101 | 3237.500 | BATE | 08:56:01 |
| 703 | 3238.500 | LSE | 08:55:24 |
| 99 | 3235.000 | CHIX | 08:53:19 |
| 97 | 3235.000 | CHIX | 08:53:19 |
| 103 | 3236.500 | BATE | 08:52:32 |
| 583 | 3236.000 | LSE | 08:51:28 |
| 99 | 3234.500 | CHIX | 08:51:00 |
| 108 | 3234.500 | CHIX | 08:51:00 |
| 111 | 3235.500 | BATE | 08:50:59 |
| 92 | 3236.000 | CHIX | 08:50:43 |
| 610 | 3233.000 | LSE | 08:48:37 |
| 98 | 3229.000 | CHIX | 08:45:46 |
| 117 | 3229.000 | BATE | 08:45:46 |
| 409 | 3229.000 | LSE | 08:45:46 |
| 236 | 3229.000 | LSE | 08:45:46 |
| 88 | 3230.000 | CHIX | 08:45:44 |
| 119 | 3230.500 | BATE | 08:45:44 |
| 614 | 3229.500 | LSE | 08:43:41 |
| 97 | 3231.000 | CHIX | 08:42:31 |
| 18 | 3232.500 | CHIX | 08:42:31 |
| 63 | 3232.500 | CHIX | 08:42:31 |
| 102 | 3232.500 | BATE | 08:42:31 |
| 692 | 3229.500 | LSE | 08:40:32 |
| 657 | 3229.000 | LSE | 08:39:28 |
| 97 | 3229.500 | CHIX | 08:38:53 |
| 701 | 3232.000 | LSE | 08:38:53 |
| 103 | 3232.000 | BATE | 08:38:53 |
| 85 | 3232.000 | CHIX | 08:38:53 |
| 102 | 3232.500 | CHIX | 08:38:08 |
| 97 | 3232.500 | CHIX | 08:38:08 |
| 533 | 3222.500 | LSE | 08:34:58 |
| 100 | 3215.000 | BATE | 08:32:22 |
| 96 | 3217.000 | CHIX | 08:32:10 |
| 88 | 3217.500 | CHIX | 08:32:07 |
| 642 | 3217.500 | LSE | 08:31:37 |
| 21 | 3217.500 | LSE | 08:31:37 |
| 108 | 3218.000 | BATE | 08:31:37 |
| 96 | 3218.000 | CHIX | 08:29:24 |
| 96 | 3218.000 | CHIX | 08:29:24 |
| 649 | 3218.500 | LSE | 08:29:20 |
| 122 | 3218.500 | BATE | 08:29:20 |
| 91 | 3219.500 | CHIX | 08:28:57 |
| 122 | 3220.000 | LSE | 08:28:55 |
| 590 | 3220.000 | LSE | 08:26:40 |
| 95 | 3225.000 | CHIX | 08:25:07 |
| 100 | 3225.000 | CHIX | 08:25:07 |
| 115 | 3225.500 | BATE | 08:25:07 |
| 655 | 3226.500 | LSE | 08:24:58 |
| 85 | 3226.000 | CHIX | 08:24:58 |
| 114 | 3227.000 | BATE | 08:23:32 |
| 572 | 3228.000 | LSE | 08:22:17 |
| 84 | 3227.500 | CHIX | 08:22:17 |
| 93 | 3226.500 | CHIX | 08:20:46 |
| 468 | 3227.000 | LSE | 08:20:46 |
| 191 | 3227.000 | LSE | 08:20:46 |
| 85 | 3231.000 | CHIX | 08:19:30 |
| 107 | 3231.000 | BATE | 08:19:30 |
| 162 | 3232.500 | LSE | 08:19:25 |
| 473 | 3232.500 | LSE | 08:19:25 |
| 82 | 3232.500 | CHIX | 08:19:25 |
| 83 | 3234.500 | CHIX | 08:17:38 |
| 284 | 3234.500 | LSE | 08:17:38 |
| 369 | 3234.500 | LSE | 08:17:38 |
| 123 | 3234.500 | BATE | 08:17:38 |
| 89 | 3234.500 | CHIX | 08:17:38 |
| 129 | 3235.000 | BATE | 08:16:38 |
| 97 | 3235.000 | CHIX | 08:16:38 |
| 689 | 3235.000 | LSE | 08:16:04 |
| 83 | 3235.000 | CHIX | 08:16:04 |
| 1 | 3236.000 | CHIX | 08:14:37 |
| 92 | 3236.000 | CHIX | 08:14:37 |
| 648 | 3242.000 | LSE | 08:14:18 |
| 89 | 3237.500 | CHIX | 08:13:27 |
| 113 | 3239.000 | BATE | 08:12:44 |
| 607 | 3239.500 | LSE | 08:12:44 |
| 89 | 3239.500 | CHIX | 08:12:44 |
| 122 | 3238.000 | BATE | 08:10:25 |
| 74 | 3238.500 | CHIX | 08:10:25 |
| 9 | 3238.500 | CHIX | 08:10:25 |
| 86 | 3239.000 | CHIX | 08:10:25 |
| 113 | 3239.000 | BATE | 08:10:25 |
| 111 | 3239.500 | CHIX | 08:10:10 |
| 674 | 3240.500 | LSE | 08:10:10 |
| 643 | 3242.500 | LSE | 08:09:30 |
| 96 | 3242.500 | CHIX | 08:07:35 |
| 218 | 3246.000 | LSE | 08:06:47 |
| 419 | 3246.000 | LSE | 08:06:47 |
| 81 | 3246.000 | CHIX | 08:06:47 |
| 100 | 3246.500 | BATE | 08:06:46 |
| 88 | 3248.000 | CHIX | 08:06:31 |
| 100 | 3249.000 | BATE | 08:06:14 |
| 110 | 3249.500 | BATE | 08:06:14 |
| 102 | 3249.500 | BATE | 08:06:14 |
| 92 | 3249.500 | CHIX | 08:06:13 |
| 123 | 3249.500 | BATE | 08:05:56 |
| 708 | 3249.000 | LSE | 08:05:34 |
| 90 | 3243.500 | CHIX | 08:04:37 |
| 82 | 3244.000 | CHIX | 08:04:37 |
| 604 | 3244.500 | LSE | 08:04:37 |
| 118 | 3245.000 | CHIX | 08:04:15 |
| 33 | 3244.500 | LSE | 08:04:15 |
| 81 | 3246.000 | CHIX | 08:03:30 |
| 82 | 3245.000 | CHIX | 08:03:30 |
| 37 | 3247.000 | CHIX | 08:02:26 |
| 547 | 3249.500 | LSE | 08:02:14 |
| 75 | 3249.500 | LSE | 08:02:12 |
| 657 | 3249.500 | LSE | 08:01:47 |
| 111 | 3250.500 | CHIX | 08:01:39 |
| 573 | 3251.000 | LSE | 08:01:39 |
| 97 | 3251.500 | CHIX | 08:01:39 |
| 90 | 3251.500 | CHIX | 08:01:39 |
| 929 | 3249.000 | LSE | 08:00:45 |
| 666 | 3249.000 | LSE | 08:00:22 |
| 614 | 3249.500 | LSE | 08:00:22 |
| 691 | 3253.500 | LSE | 08:00:20 |