EXHIBIT 2
TRANSACTIONS
The following table sets forth all transactions with respect to Shares effected in the last sixty days by the Reporting Persons or on behalf of the Reporting Persons in respect of the Shares, inclusive of any transactions effected through 4:00 p.m., New York City time, on September 21, 2015. Except as otherwise noted below, all such transactions were purchases or sales of Shares effected in the open market, and the table includes commissions paid in per share prices.
Fund | Trade Date | Buy/Sell (1) | Shares | Unit Cost | Security | |||||||||||
Marcato II, L.P. | 08/17/2015 | Buy | 327 | 42.63 | Common Stock | |||||||||||
Marcato II, L.P. | 08/19/2015 | Buy | 1,141 | 42.94 | Common Stock | |||||||||||
Marcato II, L.P. | 08/20/2015 | Buy | 2,687 | 42.49 | Common Stock | |||||||||||
Marcato II, L.P. | 09/01/2015 | Sell* | (1,269 | ) | 20.23 | OTC Call Option (2) | ||||||||||
Marcato II, L.P. | 09/01/2015 | Buy* | 1,269 | 0.01 | OTC Put Option (3) | |||||||||||
Marcato II, L.P. | 09/04/2015 | Buy | 1,698 | 39.10 | Common Stock | |||||||||||
Marcato II, L.P. | 09/08/2015 | Buy | 33 | 39.46 | Common Stock | |||||||||||
Marcato II, L.P. | 09/09/2015 | Buy | 38 | 39.52 | Common Stock | |||||||||||
Marcato II, L.P. | 09/10/2015 | Buy | 51 | 39.44 | Common Stock | |||||||||||
Marcato II, L.P. | 09/11/2015 | Buy | 733 | 39.39 | Common Stock | |||||||||||
Marcato II, L.P. | 09/18/2015 | Buy | 2,417 | 39.28 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 08/17/2015 | Buy | 14,623 | 42.63 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 08/19/2015 | Buy | 50,917 | 42.94 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 08/20/2015 | Buy | 120,022 | 42.49 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 09/01/2015 | Sell* | (16,548 | ) | 20.23 | OTC Call Option (2) | ||||||||||
Marcato International Master Fund, Ltd. | 09/01/2015 | Buy* | 16,548 | 0.01 | OTC Put Option (3) | |||||||||||
Marcato International Master Fund, Ltd. | 09/04/2015 | Buy | 75,761 | 39.10 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 09/08/2015 | Buy | 1,478 | 39.46 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 09/09/2015 | Buy | 1,697 | 39.52 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 09/10/2015 | Buy | 2,292 | 39.44 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 09/11/2015 | Buy | 32,690 | 39.39 | Common Stock | |||||||||||
Marcato International Master Fund, Ltd. | 09/18/2015 | Buy | 107,821 | 39.28 | Common Stock | |||||||||||
Marcato, L.P. | 08/17/2015 | Buy | 4,750 | 42.63 | Common Stock | |||||||||||
Marcato, L.P. | 08/19/2015 | Buy | 16,542 | 42.94 | Common Stock | |||||||||||
Marcato, L.P. | 08/20/2015 | Buy | 38,991 | 42.49 | Common Stock | |||||||||||
Marcato, L.P. | 09/01/2015 | Buy* | 17,817 | 20.23 | OTC Call Option (2) | |||||||||||
Marcato, L.P. | 09/01/2015 | Sell* | (17,817 | ) | 0.01 | OTC Put Option (3) | ||||||||||
Marcato, L.P. | 09/04/2015 | Buy | 25,041 | 39.10 | Common Stock | |||||||||||
Marcato, L.P. | 09/08/2015 | Buy | 489 | 39.46 | Common Stock | |||||||||||
Marcato, L.P. | 09/09/2015 | Buy | 561 | 39.52 | Common Stock | |||||||||||
Marcato, L.P. | 09/10/2015 | Buy | 757 | 39.44 | Common Stock | |||||||||||
Marcato, L.P. | 09/11/2015 | Buy | 10,805 | 39.39 | Common Stock | |||||||||||
Marcato, L.P. | 09/18/2015 | Buy | 35,638 | 39.28 | Common Stock |
(1) | All transactions noted by an * are rebalancing transactions. |
(2) | Represents shares underlying American-style call options purchased or sold, as applicable, in the over-the-counter market that are exercisable through July 15, 2016. |
(3) | Represents shares underlying European-style put options purchased or sold, as applicable, in the over-the-counter market that are exercisable on July 15, 2016. |