Unilever 6K Current report | UL 6 Jun 22

TRANSACTIONS IN OWN SECURITIES 05 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 05 May 2022 Number of ordinary shares purchased: 367,682 Highest price paid per share: GBp 3,660.0000 Lowest price paid per share: GBp 3,611.5000 Volume weighted average price paid per share: GBp 3,634.4837 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 71,467,845 of its ordinary shares in treasury and has 2,557,775,927 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,634.3532 325,000 Chi-X 3,635.4770 42,682 Turquoise - - BATS - - Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 118 3643.00 XLON 08:00:41 46 3643.00 XLON 08:00:41 231 3642.00 XLON 08:01:00 131 3637.00 XLON 08:01:04 305 3637.00 XLON 08:01:04 123 3635.50 XLON 08:01:23 121 3635.50 XLON 08:01:24 420 3641.00 XLON 08:02:09 140 3640.00 XLON 08:02:11 71 3640.00 XLON 08:02:11 243 3639.00 XLON 08:02:35 21 3637.50 XLON 08:02:45 307 3637.50 XLON 08:02:47 295 3641.00 XLON 08:03:10 584 3639.50 XLON 08:03:44 192 3638.00 XLON 08:04:16 394 3639.50 XLON 08:04:38 29 3639.50 XLON 08:04:38 325 3640.00 XLON 08:04:59 375 3638.00 XLON 08:05:05 63 3638.00 XLON 08:05:05 33 3641.00 XLON 08:05:32 737 3641.00 XLON 08:05:32 371 3639.00 XLON 08:05:37 233 3637.50 XLON 08:05:39 43 3638.50 XLON 08:06:09 240 3638.50 XLON 08:06:09 150 3637.00 XLON 08:06:14 187 3639.50 XLON 08:06:33 1064 3638.50 XLON 08:06:54 338 3637.00 XLON 08:07:09 65 3636.00 XLON 08:07:26 95 3636.00 XLON 08:07:26 97 3634.50 XLON 08:07:30 15 3632.00 XLON 08:07:39 84 3632.00 XLON 08:07:39 18 3631.50 XLON 08:08:00 167 3631.50 XLON 08:08:00 35 3633.00 XLON 08:09:11 203 3633.00 XLON 08:09:11 106 3631.50 XLON 08:09:57 18 3634.00 XLON 08:10:46 246 3634.00 XLON 08:10:46 11 3635.00 XLON 08:11:02 116 3635.00 XLON 08:11:02 319 3636.00 XLON 08:12:03 169 3634.50 XLON 08:12:08 89 3636.00 XLON 08:12:28 222 3635.50 XLON 08:12:31 34 3637.00 XLON 08:13:08 185 3637.00 XLON 08:13:08 133 3635.00 XLON 08:13:45 235 3638.50 XLON 08:14:09 167 3636.50 XLON 08:14:12 129 3635.00 XLON 08:14:24 170 3631.00 XLON 08:14:55 257 3629.50 XLON 08:15:11 309 3631.50 XLON 08:15:36 77 3629.50 XLON 08:15:47 75 3633.00 XLON 08:16:05 183 3633.00 XLON 08:16:05 563 3633.50 XLON 08:16:34 121 3633.50 XLON 08:16:47 259 3633.50 XLON 08:16:47 434 3632.50 XLON 08:16:57 20 3631.00 XLON 08:17:00 119 3631.00 XLON 08:17:00 20 3631.00 XLON 08:17:00 118 3630.00 XLON 08:17:08 34 3630.00 XLON 08:17:31 46 3630.00 XLON 08:17:31 109 3628.50 XLON 08:17:55 99 3628.50 XLON 08:18:16 248 3628.00 XLON 08:18:42 165 3628.00 XLON 08:18:42 178 3627.00 XLON 08:18:46 175 3626.00 XLON 08:19:04 46 3626.00 XLON 08:19:04 163 3626.00 XLON 08:19:04 248 3625.00 XLON 08:19:24 63 3628.00 XLON 08:19:50 437 3628.00 XLON 08:19:52 125 3627.00 XLON 08:20:10 475 3626.50 XLON 08:20:17 141 3626.00 XLON 08:20:31 428 3626.00 XLON 08:20:31 317 3625.00 XLON 08:20:46 30 3626.00 XLON 08:20:58 193 3626.00 XLON 08:20:58 6 3624.50 XLON 08:21:23 46 3625.00 XLON 08:21:40 102 3625.00 XLON 08:21:40 157 3628.50 XLON 08:22:18 413 3628.00 XLON 08:22:29 135 3628.50 XLON 08:22:49

43 3628.50 XLON 08:22:49 487 3627.50 XLON 08:23:06 407 3625.50 XLON 08:23:14 33 3625.50 XLON 08:23:23 211 3625.50 XLON 08:23:23 435 3625.00 XLON 08:24:27 183 3623.00 XLON 08:24:45 242 3623.00 XLON 08:26:05 111 3624.00 XLON 08:27:01 491 3624.00 XLON 08:27:01 705 3623.00 XLON 08:27:22 190 3623.00 XLON 08:28:31 537 3622.50 XLON 08:28:36 338 3622.50 XLON 08:28:55 256 3623.50 XLON 08:29:36 78 3621.50 XLON 08:29:41 82 3621.50 XLON 08:29:41 82 3621.50 XLON 08:29:41 78 3621.50 XLON 08:29:41 14 3623.00 XLON 08:30:18 62 3623.00 XLON 08:30:18 222 3623.00 XLON 08:30:18 224 3623.00 XLON 08:30:38 658 3628.00 XLON 08:31:54 11 3628.00 XLON 08:32:44 335 3628.00 XLON 08:32:44 106 3627.00 XLON 08:33:41 221 3625.50 XLON 08:33:48 173 3625.50 XLON 08:34:26 148 3624.50 XLON 08:34:41 97 3623.00 XLON 08:34:50 219 3623.00 XLON 08:35:13 97 3622.50 XLON 08:35:16 677 3621.50 XLON 08:36:40 96 3621.00 XLON 08:36:49 267 3621.00 XLON 08:36:49 91 3620.00 XLON 08:37:22 163 3622.00 XLON 08:37:43 46 3621.00 XLON 08:38:10 317 3621.00 XLON 08:38:10 655 3619.50 XLON 08:38:19 262 3620.50 XLON 08:38:47 119 3617.00 XLON 08:39:15 625 3627.50 XLON 08:41:30 118 3626.00 XLON 08:41:36 157 3626.00 XLON 08:41:36 163 3627.50 XLON 08:42:44 224 3627.50 XLON 08:42:44 405 3627.50 XLON 08:44:02 73 3627.50 XLON 08:44:02 369 3629.50 XLON 08:44:11 93 3628.00 XLON 08:44:51 191 3628.00 XLON 08:45:25 89 3630.00 XLON 08:47:21 159 3630.50 XLON 08:47:31 460 3631.00 XLON 08:48:15 205 3631.50 XLON 08:49:03 247 3631.00 XLON 08:49:42 3 3631.00 XLON 08:49:42 50 3630.50 XLON 08:50:00 25 3630.50 XLON 08:50:00 50 3630.50 XLON 08:50:00 101 3630.50 XLON 08:50:00 110 3630.50 XLON 08:50:00 39 3630.50 XLON 08:50:00 77 3629.50 XLON 08:50:30 2 3629.50 XLON 08:50:30 29 3630.50 XLON 08:51:18 227 3630.50 XLON 08:51:18 42 3631.00 XLON 08:51:30 150 3632.00 XLON 08:52:35 10 3632.00 XLON 08:52:35 50 3632.00 XLON 08:52:35 50 3632.00 XLON 08:52:35 20 3632.00 XLON 08:53:25 312 3632.00 XLON 08:53:42 396 3632.00 XLON 08:53:42 145 3630.50 XLON 08:54:18 24 3630.00 XLON 08:54:24 158 3630.00 XLON 08:54:24 24 3630.00 XLON 08:54:24 103 3630.50 XLON 08:54:46 175 3629.50 XLON 08:56:01 51 3629.50 XLON 08:56:01 13 3630.50 XLON 08:57:07 30 3630.50 XLON 08:57:07 67 3630.50 XLON 08:57:07 275 3633.50 XLON 08:58:17 444 3633.50 XLON 08:58:17 74 3633.00 XLON 08:58:30 78 3632.00 XLON 08:59:01 86 3631.00 XLON 08:59:08 186 3632.00 XLON 08:59:41 10 3632.50 XLON 08:59:57 98 3632.50 XLON 08:59:57 79 3632.00 XLON 09:00:14 90 3630.50 XLON 09:00:38 18 3629.50 XLON 09:00:40 67 3629.50 XLON 09:00:40 10 3630.00 XLON 09:01:11 86 3630.00 XLON 09:01:11 90 3629.50 XLON 09:01:12 3 3629.50 XLON 09:01:39 21 3629.50 XLON 09:02:14 55 3629.50 XLON 09:02:14 115 3631.00 XLON 09:03:23 334 3631.00 XLON 09:03:23 116 3631.00 XLON 09:03:23 102 3630.00 XLON 09:03:32 91 3629.50 XLON 09:03:54 47 3629.00 XLON 09:03:58 37 3629.00 XLON 09:03:58 110 3628.50 XLON 09:04:21 320 3627.50 XLON 09:05:18 2 3627.00 XLON 09:05:50 85 3627.00 XLON 09:05:50 10 3626.00 XLON 09:06:11 147 3626.00 XLON 09:06:11 226 3625.50 XLON 09:06:40 123 3625.50 XLON 09:07:08 104 3625.00 XLON 09:07:30 128 3624.00 XLON 09:07:54 378 3625.50 XLON 09:08:44 87 3625.50 XLON 09:08:56 82 3624.50 XLON 09:09:12 12 3626.00 XLON 09:10:05 217 3626.00 XLON 09:10:05 84 3626.50 XLON 09:10:10

154 3627.00 XLON 09:10:50 164 3627.00 XLON 09:11:27 16 3628.00 XLON 09:12:07 188 3628.00 XLON 09:12:09 307 3628.50 XLON 09:13:10 389 3627.50 XLON 09:14:53 229 3628.00 XLON 09:15:16 259 3628.00 XLON 09:16:33 130 3628.00 XLON 09:16:36 89 3627.50 XLON 09:17:01 84 3627.50 XLON 09:17:26 136 3627.50 XLON 09:17:42 89 3626.50 XLON 09:18:08 10 3625.50 XLON 09:18:37 88 3625.50 XLON 09:18:38 221 3626.00 XLON 09:19:05 74 3625.50 XLON 09:19:50 38 3625.50 XLON 09:19:50 122 3626.00 XLON 09:20:27 147 3625.50 XLON 09:20:30 10 3625.00 XLON 09:21:12 64 3625.00 XLON 09:21:43 542 3626.00 XLON 09:23:51 283 3625.00 XLON 09:24:00 36 3625.50 XLON 09:25:50 428 3625.50 XLON 09:25:50 433 3628.50 XLON 09:27:35 31 3628.50 XLON 09:27:35 88 3628.00 XLON 09:27:45 88 3627.50 XLON 09:28:21 80 3626.50 XLON 09:28:29 70 3626.00 XLON 09:28:44 80 3625.00 XLON 09:29:02 78 3623.50 XLON 09:29:48 134 3622.50 XLON 09:30:13 101 3621.00 XLON 09:30:14 35 3622.00 XLON 09:30:41 38 3622.00 XLON 09:30:41 12 3624.00 XLON 09:31:11 28 3624.00 XLON 09:31:11 94 3624.00 XLON 09:31:11 93 3624.00 XLON 09:32:50 243 3624.00 XLON 09:32:50 255 3626.00 XLON 09:34:00 122 3625.00 XLON 09:34:09 93 3625.00 XLON 09:34:16 42 3626.00 XLON 09:35:32 144 3626.00 XLON 09:35:49 82 3626.00 XLON 09:35:49 276 3626.00 XLON 09:37:08 21 3626.00 XLON 09:37:22 310 3625.50 XLON 09:37:28 238 3624.00 XLON 09:37:47 96 3625.50 XLON 09:38:25 162 3625.00 XLON 09:39:05 46 3626.00 XLON 09:39:55 15 3626.00 XLON 09:39:55 114 3626.00 XLON 09:39:55 96 3626.00 XLON 09:39:55 57 3624.00 XLON 09:40:47 26 3624.00 XLON 09:40:47 243 3625.50 XLON 09:41:06 166 3626.00 XLON 09:42:09 95 3622.00 XLON 09:43:45 24 3622.00 XLON 09:43:55 75 3622.00 XLON 09:43:55 77 3621.50 XLON 09:44:08 308 3622.00 XLON 09:45:09 487 3621.00 XLON 09:45:55 23 3622.00 XLON 09:46:12 254 3622.00 XLON 09:46:13 266 3622.00 XLON 09:46:13 125 3621.50 XLON 09:47:39 126 3621.50 XLON 09:47:39 104 3621.00 XLON 09:47:44 93 3621.00 XLON 09:49:00 163 3619.50 XLON 09:49:07 464 3623.50 XLON 09:50:30 100 3623.00 XLON 09:50:36 119 3623.50 XLON 09:50:52 94 3622.50 XLON 09:51:17 23 3623.00 XLON 09:52:17 21 3623.00 XLON 09:52:17 338 3623.00 XLON 09:52:17 10 3622.50 XLON 09:52:24 91 3622.50 XLON 09:52:24 10 3622.00 XLON 09:52:40 303 3622.00 XLON 09:52:40 157 3621.00 XLON 09:53:38 241 3619.50 XLON 09:54:22 126 3620.50 XLON 09:54:47 121 3620.00 XLON 09:55:05 41 3619.00 XLON 09:55:20 73 3619.00 XLON 09:55:20 247 3620.00 XLON 09:56:47 712 3620.50 XLON 09:58:02 217 3620.00 XLON 09:58:13 97 3619.50 XLON 09:58:39 84 3618.00 XLON 09:59:35 206 3617.50 XLON 10:00:09 188 3617.00 XLON 10:00:28 10 3616.50 XLON 10:00:28 226 3616.50 XLON 10:00:29 82 3615.50 XLON 10:01:28 218 3616.00 XLON 10:02:15 289 3617.00 XLON 10:02:29 117 3617.50 XLON 10:03:02 89 3617.00 XLON 10:03:19 59 3618.00 XLON 10:04:54 346 3617.50 XLON 10:05:25 239 3617.50 XLON 10:05:25 174 3617.00 XLON 10:05:42 96 3616.50 XLON 10:06:15 185 3616.50 XLON 10:06:38 129 3615.50 XLON 10:07:15 208 3615.00 XLON 10:07:20 84 3614.00 XLON 10:07:45 107 3614.00 XLON 10:08:20 174 3613.50 XLON 10:08:28 73 3613.00 XLON 10:08:54 31 3613.50 XLON 10:13:11 595 3613.50 XLON 10:13:11 200 3613.00 XLON 10:14:50 593 3614.00 XLON 10:16:16 365 3614.00 XLON 10:16:16 552 3614.00 XLON 10:17:44 75 3614.00 XLON 10:17:44 247 3612.50 XLON 10:18:13

219 3612.50 XLON 10:18:18 1166 3612.50 XLON 10:18:18 276 3612.50 XLON 10:18:18 10 3616.50 XLON 10:21:43 1260 3616.50 XLON 10:21:51 291 3616.50 XLON 10:21:51 12 3616.00 XLON 10:22:05 383 3616.00 XLON 10:22:05 198 3616.50 XLON 10:22:27 142 3616.00 XLON 10:22:43 18 3615.00 XLON 10:22:59 61 3615.00 XLON 10:22:59 95 3614.00 XLON 10:23:00 158 3614.50 XLON 10:23:38 157 3614.00 XLON 10:23:44 79 3613.00 XLON 10:23:56 72 3613.00 XLON 10:24:10 37 3613.50 XLON 10:24:43 183 3613.50 XLON 10:24:43 141 3613.00 XLON 10:24:47 725 3615.50 XLON 10:26:42 62 3614.50 XLON 10:28:47 51 3614.50 XLON 10:28:47 334 3614.50 XLON 10:28:47 111 3614.00 XLON 10:29:16 389 3614.50 XLON 10:30:18 475 3615.00 XLON 10:31:46 116 3615.00 XLON 10:31:46 235 3614.00 XLON 10:31:59 133 3614.00 XLON 10:32:30 84 3612.50 XLON 10:33:18 95 3612.50 XLON 10:34:44 592 3612.50 XLON 10:34:44 10 3612.00 XLON 10:34:44 931 3612.00 XLON 10:34:44 10 3615.00 XLON 10:35:22 1376 3615.00 XLON 10:35:22 11 3612.50 XLON 10:36:06 148 3612.50 XLON 10:36:06 253 3611.50 XLON 10:36:20 108 3613.50 XLON 10:36:47 778 3617.50 XLON 10:40:00 462 3617.50 XLON 10:40:00 136 3619.50 XLON 10:40:46 79 3618.50 XLON 10:41:04 228 3618.00 XLON 10:41:50 118 3617.00 XLON 10:42:02 210 3617.00 XLON 10:42:02 16 3617.50 XLON 10:42:50 183 3617.50 XLON 10:42:51 114 3617.00 XLON 10:43:12 150 3616.50 XLON 10:43:57 315 3617.00 XLON 10:46:20 8 3617.50 XLON 10:48:07 40 3618.00 XLON 10:48:29 51 3618.00 XLON 10:48:36 30 3618.00 XLON 10:48:36 51 3618.00 XLON 10:48:36 14 3615.50 XLON 10:49:08 90 3621.50 XLON 10:53:10 127 3621.50 XLON 10:53:10 136 3621.00 XLON 10:53:21 83 3620.50 XLON 10:54:42 1356 3621.50 XLON 10:56:14 522 3621.50 XLON 10:59:09 67 3622.00 XLON 11:00:08 190 3623.00 XLON 11:01:06 163 3623.00 XLON 11:01:06 1623 3623.00 XLON 11:01:06 129 3623.00 XLON 11:01:06 103 3621.00 XLON 11:03:05 473 3620.50 XLON 11:03:22 170 3620.50 XLON 11:04:13 26 3621.00 XLON 11:07:44 300 3621.00 XLON 11:07:44 100 3621.00 XLON 11:07:44 14 3621.00 XLON 11:07:44 210 3621.00 XLON 11:07:44 48 3621.00 XLON 11:07:44 245 3620.50 XLON 11:07:46 300 3623.00 XLON 11:10:17 134 3623.00 XLON 11:10:17 425 3625.00 XLON 11:13:04 479 3625.00 XLON 11:13:04 82 3625.50 XLON 11:14:30 153 3625.50 XLON 11:14:30 110 3626.50 XLON 11:15:18 81 3627.00 XLON 11:15:34 81 3626.00 XLON 11:15:47 33 3625.50 XLON 11:16:04 14 3625.50 XLON 11:16:04 38 3625.50 XLON 11:16:04 85 3625.00 XLON 11:17:06 255 3628.00 XLON 11:20:23 117 3630.00 XLON 11:23:27 155 3631.00 XLON 11:25:11 142 3633.50 XLON 11:25:55 272 3633.50 XLON 11:25:58 552 3633.50 XLON 11:26:10 31 3633.50 XLON 11:26:14 140 3632.50 XLON 11:26:45 197 3631.50 XLON 11:28:51 120 3631.00 XLON 11:29:00 289 3633.00 XLON 11:31:36 246 3633.00 XLON 11:32:08 107 3633.50 XLON 11:33:07 78 3632.50 XLON 11:33:14 68 3631.50 XLON 11:34:50 59 3631.50 XLON 11:34:50 185 3631.00 XLON 11:35:51 180 3632.00 XLON 11:37:21 541 3633.50 XLON 11:40:08 53 3633.50 XLON 11:40:08 56 3633.50 XLON 11:40:08 135 3633.50 XLON 11:40:44 169 3632.50 XLON 11:41:59 54 3631.50 XLON 11:43:13 52 3631.50 XLON 11:43:13 62 3632.00 XLON 11:44:47 30 3632.00 XLON 11:44:47 92 3631.00 XLON 11:45:13 163 3631.00 XLON 11:45:13 93 3631.00 XLON 11:45:29 114 3631.00 XLON 11:46:46 173 3630.50 XLON 11:47:26 93 3630.50 XLON 11:47:55 86 3632.50 XLON 11:50:10 12 3632.00 XLON 11:50:11

91 3632.50 XLON 11:51:11 316 3634.50 XLON 11:52:41 109 3636.00 XLON 11:53:44 114 3635.50 XLON 11:54:48 62 3635.00 XLON 11:55:42 27 3635.00 XLON 11:55:42 95 3634.50 XLON 11:56:26 103 3635.00 XLON 11:59:18 113 3635.50 XLON 11:59:43 96 3637.50 XLON 12:00:03 116 3643.50 XLON 12:01:40 74 3639.50 XLON 12:02:32 133 3651.00 XLON 12:04:12 15 3650.50 XLON 12:05:20 69 3650.50 XLON 12:05:20 118 3650.50 XLON 12:07:02 73 3650.50 XLON 12:07:58 73 3653.50 XLON 12:09:05 101 3656.50 XLON 12:10:29 76 3657.50 XLON 12:11:22 142 3660.00 XLON 12:13:29 15 3649.00 XLON 13:51:05 167 3649.00 XLON 13:51:23 119 3648.50 XLON 13:52:03 266 3649.00 XLON 13:55:53 79 3648.00 XLON 13:56:05 114 3647.50 XLON 13:56:13 393 3647.00 XLON 13:56:32 111 3648.50 XLON 13:57:38 171 3647.00 XLON 13:57:40 184 3646.50 XLON 13:57:46 233 3646.00 XLON 13:58:25 87 3644.50 XLON 13:58:57 332 3644.00 XLON 13:59:51 162 3643.50 XLON 14:00:09 531 3644.50 XLON 14:01:33 31 3644.00 XLON 14:01:44 60 3644.00 XLON 14:01:44 170 3645.50 XLON 14:02:08 290 3645.50 XLON 14:03:09 940 3647.00 XLON 14:04:08 7 3647.00 XLON 14:04:08 158 3646.50 XLON 14:07:09 96 3646.50 XLON 14:07:09 331 3646.50 XLON 14:07:09 337 3645.50 XLON 14:08:02 475 3645.50 XLON 14:09:12 273 3645.50 XLON 14:09:12 348 3645.00 XLON 14:09:14 242 3644.50 XLON 14:09:43 208 3644.50 XLON 14:09:43 222 3644.50 XLON 14:09:50 226 3644.50 XLON 14:10:13 784 3645.00 XLON 14:11:27 107 3644.00 XLON 14:11:30 128 3644.00 XLON 14:11:30 1023 3642.50 XLON 14:13:03 897 3642.00 XLON 14:13:04 38 3642.00 XLON 14:13:45 1142 3642.00 XLON 14:13:45 82 3643.00 XLON 14:14:01 264 3643.00 XLON 14:14:01 555 3643.00 XLON 14:14:02 264 3643.00 XLON 14:14:02 555 3643.00 XLON 14:14:03 264 3643.00 XLON 14:14:03 106 3643.00 XLON 14:14:04 89 3643.00 XLON 14:14:12 180 3643.00 XLON 14:15:45 11 3642.00 XLON 14:16:20 214 3642.00 XLON 14:16:21 269 3640.50 XLON 14:16:38 113 3640.00 XLON 14:17:26 101 3641.00 XLON 14:17:56 327 3641.00 XLON 14:19:01 91 3640.00 XLON 14:19:10 80 3639.50 XLON 14:19:32 749 3640.00 XLON 14:20:29 124 3640.00 XLON 14:20:29 1634 3644.50 XLON 14:22:59 369 3644.00 XLON 14:23:14 80 3644.50 XLON 14:23:23 92 3644.00 XLON 14:23:46 52 3643.50 XLON 14:24:03 40 3643.50 XLON 14:24:03 514 3644.00 XLON 14:24:25 81 3643.50 XLON 14:24:53 37 3643.00 XLON 14:26:26 241 3643.00 XLON 14:26:27 146 3643.00 XLON 14:26:27 979 3643.00 XLON 14:26:27 134 3642.00 XLON 14:26:47 115 3642.00 XLON 14:26:53 306 3642.00 XLON 14:26:53 783 3642.50 XLON 14:28:27 995 3642.50 XLON 14:28:27 539 3642.50 XLON 14:29:08 671 3643.00 XLON 14:30:05 164 3643.00 XLON 14:30:05 189 3643.00 XLON 14:30:05 200 3643.00 XLON 14:30:05 200 3643.00 XLON 14:30:05 500 3643.00 XLON 14:30:05 914 3643.00 XLON 14:30:05 589 3642.00 XLON 14:30:25 30 3640.00 XLON 14:30:27 514 3640.00 XLON 14:30:28 79 3640.00 XLON 14:30:59 431 3640.00 XLON 14:30:59 79 3640.00 XLON 14:30:59 1224 3639.50 XLON 14:31:07 136 3638.00 XLON 14:31:15 997 3640.50 XLON 14:31:54 861 3640.50 XLON 14:31:54 125 3639.00 XLON 14:31:55 146 3639.00 XLON 14:31:55 197 3639.00 XLON 14:32:50 121 3639.00 XLON 14:32:50 48 3642.50 XLON 14:33:44 103 3642.50 XLON 14:33:51 3005 3642.50 XLON 14:33:51 252 3642.00 XLON 14:33:52 539 3642.00 XLON 14:33:52 391 3642.50 XLON 14:34:13 1248 3642.50 XLON 14:34:13 95 3642.00 XLON 14:34:24 188 3642.00 XLON 14:34:24 203 3641.50 XLON 14:34:35

10 3641.50 XLON 14:34:35 558 3641.50 XLON 14:34:50 67 3644.00 XLON 14:35:23 633 3644.00 XLON 14:35:24 200 3643.50 XLON 14:35:38 230 3643.50 XLON 14:35:38 14 3644.00 XLON 14:36:45 28 3644.00 XLON 14:36:46 299 3644.00 XLON 14:36:46 172 3644.00 XLON 14:36:46 435 3644.00 XLON 14:36:46 50 3646.50 XLON 14:37:29 62 3646.50 XLON 14:37:29 599 3646.50 XLON 14:37:29 38 3646.00 XLON 14:37:35 175 3646.00 XLON 14:37:35 50 3644.50 XLON 14:37:58 10 3645.50 XLON 14:38:08 184 3647.50 XLON 14:38:52 148 3648.50 XLON 14:39:22 173 3647.50 XLON 14:39:28 111 3646.50 XLON 14:39:55 102 3646.00 XLON 14:39:57 292 3645.00 XLON 14:40:12 113 3644.50 XLON 14:40:45 125 3643.50 XLON 14:40:50 102 3642.50 XLON 14:41:15 122 3641.50 XLON 14:41:31 31 3641.50 XLON 14:41:31 59 3641.50 XLON 14:41:31 150 3641.50 XLON 14:41:33 87 3640.50 XLON 14:42:03 114 3639.50 XLON 14:42:07 119 3639.50 XLON 14:42:10 91 3640.00 XLON 14:42:22 87 3639.50 XLON 14:42:23 88 3641.50 XLON 14:43:09 92 3641.00 XLON 14:43:17 25 3641.00 XLON 14:43:17 115 3640.50 XLON 14:43:20 101 3638.50 XLON 14:43:38 28 3638.00 XLON 14:43:43 92 3638.00 XLON 14:43:43 101 3638.00 XLON 14:43:51 50 3638.00 XLON 14:44:06 63 3638.00 XLON 14:44:06 49 3638.00 XLON 14:44:06 76 3636.50 XLON 14:44:32 102 3638.00 XLON 14:45:23 14 3638.00 XLON 14:45:47 66 3638.00 XLON 14:45:47 42 3637.00 XLON 14:46:01 28 3637.00 XLON 14:46:01 42 3637.00 XLON 14:46:01 562 3637.00 XLON 14:47:14 73 3637.50 XLON 14:47:35 224 3637.50 XLON 14:47:35 225 3637.50 XLON 14:47:35 543 3637.00 XLON 14:47:44 239 3636.50 XLON 14:47:51 111 3635.50 XLON 14:48:07 168 3635.00 XLON 14:48:14 49 3635.00 XLON 14:48:14 127 3634.50 XLON 14:48:17 86 3634.50 XLON 14:48:34 111 3634.00 XLON 14:49:00 241 3635.00 XLON 14:49:30 120 3634.50 XLON 14:49:38 223 3635.00 XLON 14:49:55 29 3635.50 XLON 14:50:40 789 3636.50 XLON 14:51:01 603 3637.50 XLON 14:51:33 14 3638.00 XLON 14:51:41 61 3638.00 XLON 14:51:44 331 3638.00 XLON 14:51:44 88 3639.00 XLON 14:51:56 230 3639.00 XLON 14:51:56 44 3639.00 XLON 14:52:13 15 3639.00 XLON 14:52:13 25 3639.00 XLON 14:52:13 180 3639.00 XLON 14:52:13 197 3639.00 XLON 14:52:14 40 3639.00 XLON 14:52:18 435 3638.00 XLON 14:52:19 212 3640.00 XLON 14:52:58 62 3640.00 XLON 14:52:58 137 3639.00 XLON 14:53:05 387 3638.50 XLON 14:53:12 100 3638.50 XLON 14:53:13 162 3638.00 XLON 14:53:41 130 3638.00 XLON 14:53:42 112 3637.00 XLON 14:53:59 6 3638.50 XLON 14:54:29 140 3639.50 XLON 14:54:30 138 3639.00 XLON 14:54:32 74 3639.00 XLON 14:54:33 30 3637.50 XLON 14:54:37 68 3637.50 XLON 14:54:37 13 3637.00 XLON 14:55:09 156 3637.00 XLON 14:55:14 256 3637.00 XLON 14:55:15 145 3638.50 XLON 14:55:16 72 3637.50 XLON 14:55:16 93 3637.50 XLON 14:55:25 295 3637.00 XLON 14:55:36 90 3636.50 XLON 14:55:37 80 3636.50 XLON 14:56:50 35 3636.00 XLON 14:56:51 127 3637.50 XLON 14:57:29 292 3637.50 XLON 14:57:29 14 3637.50 XLON 14:57:29 20 3637.50 XLON 14:57:29 152 3637.00 XLON 14:57:33 121 3636.50 XLON 14:57:34 250 3636.50 XLON 14:57:36 358 3638.50 XLON 14:58:24 304 3639.00 XLON 14:58:27 152 3638.50 XLON 14:58:29 37 3638.50 XLON 14:58:30 100 3638.50 XLON 14:58:30 544 3639.50 XLON 14:58:51 128 3639.00 XLON 14:59:01 104 3640.50 XLON 14:59:51 77 3640.00 XLON 14:59:57 52 3638.50 XLON 15:00:03 31 3638.50 XLON 15:00:17 1207 3639.00 XLON 15:01:05 167 3641.50 XLON 15:01:19

212 3641.50 XLON 15:01:19 265 3641.50 XLON 15:01:20 94 3641.50 XLON 15:01:20 179 3640.50 XLON 15:01:33 163 3640.50 XLON 15:01:34 114 3640.50 XLON 15:01:35 91 3641.50 XLON 15:01:51 358 3640.50 XLON 15:02:04 17 3640.00 XLON 15:02:08 272 3640.00 XLON 15:02:08 87 3639.50 XLON 15:02:11 83 3641.00 XLON 15:03:12 244 3640.00 XLON 15:04:11 268 3639.50 XLON 15:04:37 152 3640.00 XLON 15:04:50 100 3639.00 XLON 15:05:15 34 3639.00 XLON 15:05:18 79 3638.50 XLON 15:05:21 121 3641.00 XLON 15:06:05 10 3642.00 XLON 15:06:26 88 3642.00 XLON 15:06:26 157 3642.50 XLON 15:07:20 176 3642.00 XLON 15:07:24 76 3641.50 XLON 15:07:52 610 3641.50 XLON 15:07:52 189 3641.00 XLON 15:08:13 145 3640.50 XLON 15:08:19 565 3640.00 XLON 15:08:35 206 3639.00 XLON 15:08:53 136 3638.50 XLON 15:08:54 139 3639.00 XLON 15:09:10 94 3638.50 XLON 15:09:11 71 3637.50 XLON 15:09:33 146 3638.50 XLON 15:10:43 188 3640.50 XLON 15:11:45 10 3640.50 XLON 15:11:45 823 3640.50 XLON 15:11:45 290 3640.50 XLON 15:12:04 145 3640.00 XLON 15:12:04 227 3640.00 XLON 15:12:05 56 3640.00 XLON 15:12:05 141 3639.50 XLON 15:12:07 153 3639.00 XLON 15:12:10 33 3640.00 XLON 15:12:13 94 3640.00 XLON 15:12:13 15 3642.00 CHIX 15:13:04 110 3642.00 XLON 15:13:04 18 3642.00 CHIX 15:13:04 123 3642.00 XLON 15:13:25 15 3642.00 CHIX 15:13:25 16 3642.00 CHIX 15:13:25 35 3643.00 CHIX 15:13:36 18 3643.50 CHIX 15:13:42 18 3643.50 CHIX 15:13:42 95 3643.50 CHIX 15:13:42 18 3643.00 CHIX 15:13:45 25 3643.00 CHIX 15:13:45 32 3643.00 CHIX 15:13:45 25 3644.00 CHIX 15:13:58 60 3644.50 CHIX 15:14:02 13 3645.00 XLON 15:14:10 51 3644.50 XLON 15:14:10 33 3644.50 CHIX 15:14:10 57 3644.50 XLON 15:14:22 85 3644.50 XLON 15:14:22 35 3644.50 CHIX 15:14:22 19 3644.50 CHIX 15:14:22 9 3645.00 XLON 15:14:22 48 3645.00 CHIX 15:14:22 16 3645.00 CHIX 15:14:22 53 3645.00 XLON 15:14:32 53 3645.00 XLON 15:14:32 44 3645.50 CHIX 15:14:42 96 3645.50 XLON 15:14:42 6 3645.50 CHIX 15:14:42 138 3645.50 XLON 15:14:42 91 3646.00 XLON 15:15:43 198 3646.00 XLON 15:15:43 200 3646.50 XLON 15:15:47 45 3646.50 XLON 15:15:47 65 3647.00 XLON 15:15:54 129 3646.50 XLON 15:15:54 382 3646.50 XLON 15:15:54 6 3647.00 XLON 15:15:57 329 3647.00 XLON 15:15:59 43 3647.00 XLON 15:16:00 50 3646.50 XLON 15:16:00 59 3646.50 XLON 15:16:00 160 3646.50 XLON 15:16:00 26 3646.50 XLON 15:16:00 270 3647.00 XLON 15:16:03 315 3647.00 XLON 15:16:03 81 3647.00 XLON 15:16:42 146 3648.50 XLON 15:16:47 69 3648.00 XLON 15:16:47 64 3648.00 XLON 15:16:47 97 3648.00 XLON 15:16:56 114 3647.50 XLON 15:16:56 38 3647.50 XLON 15:16:56 73 3647.00 XLON 15:17:00 92 3647.00 XLON 15:17:00 582 3647.50 XLON 15:17:08 24 3647.50 XLON 15:17:08 7 3647.50 XLON 15:17:22 25 3647.50 XLON 15:17:22 134 3648.00 XLON 15:17:24 107 3647.50 XLON 15:17:35 12 3647.00 XLON 15:17:39 38 3647.00 XLON 15:17:39 4 3647.00 XLON 15:17:39 14 3646.50 XLON 15:17:41 84 3646.50 XLON 15:17:41 37 3646.50 XLON 15:17:57 56 3647.50 XLON 15:18:13 39 3646.50 XLON 15:18:29 115 3646.50 XLON 15:18:29 47 3646.00 XLON 15:18:29 367 3646.00 XLON 15:18:29 34 3645.50 XLON 15:18:32 288 3645.50 XLON 15:18:32 193 3646.00 XLON 15:18:33 9 3646.00 CHIX 15:18:33 21 3646.00 CHIX 15:18:33 22 3645.50 XLON 15:18:38 22 3646.00 XLON 15:18:38 15 3646.00 CHIX 15:18:38 16 3645.50 XLON 15:18:38 252 3646.00 XLON 15:18:56

6 3646.00 XLON 15:18:56 70 3646.00 XLON 15:18:56 68 3647.00 XLON 15:19:09 15 3646.00 CHIX 15:19:12 23 3646.00 XLON 15:19:12 35 3646.00 CHIX 15:19:12 367 3646.00 XLON 15:19:12 2 3645.50 CHIX 15:19:12 79 3645.00 CHIX 15:19:13 128 3646.00 XLON 15:19:28 13 3646.00 CHIX 15:19:28 149 3646.50 CHIX 15:19:45 38 3646.50 CHIX 15:19:45 45 3645.50 XLON 15:19:52 90 3645.50 XLON 15:19:52 11 3645.50 CHIX 15:19:55 60 3645.50 XLON 15:19:55 15 3645.50 XLON 15:19:55 18 3645.50 CHIX 15:19:55 97 3645.50 XLON 15:20:03 16 3645.50 CHIX 15:20:03 142 3646.00 CHIX 15:20:06 102 3647.00 XLON 15:20:10 52 3646.50 XLON 15:20:11 9 3646.50 CHIX 15:20:11 7 3646.50 CHIX 15:20:11 160 3647.00 CHIX 15:20:13 40 3647.00 CHIX 15:20:13 15 3646.50 XLON 15:20:13 18 3646.00 CHIX 15:20:15 15 3646.00 CHIX 15:20:17 5 3646.50 XLON 15:20:17 123 3647.00 CHIX 15:20:21 87 3647.00 XLON 15:20:39 91 3647.00 XLON 15:20:39 6 3647.00 XLON 15:20:48 20 3647.00 CHIX 15:20:48 139 3647.00 XLON 15:20:48 233 3647.00 XLON 15:20:48 52 3647.00 CHIX 15:20:48 15 3646.50 CHIX 15:20:49 12 3647.50 CHIX 15:21:00 15 3647.00 CHIX 15:21:00 15 3647.00 CHIX 15:21:00 17 3646.50 CHIX 15:21:02 17 3646.50 CHIX 15:21:02 97 3647.00 XLON 15:21:16 8 3647.00 CHIX 15:21:16 22 3646.50 CHIX 15:21:17 35 3646.50 CHIX 15:21:17 107 3646.50 XLON 15:21:18 33 3646.50 CHIX 15:21:21 66 3647.00 CHIX 15:21:21 34 3647.00 CHIX 15:21:21 66 3647.00 CHIX 15:21:21 9 3646.50 CHIX 15:21:21 82 3646.50 XLON 15:21:21 25 3646.50 XLON 15:21:22 200 3647.00 XLON 15:21:27 65 3647.50 XLON 15:21:34 188 3647.50 XLON 15:21:34 35 3647.50 CHIX 15:21:34 16 3647.00 CHIX 15:21:34 47 3646.50 XLON 15:22:00 68 3646.50 XLON 15:22:00 317 3646.50 XLON 15:22:00 16 3646.50 CHIX 15:22:00 21 3646.50 CHIX 15:22:00 28 3646.50 CHIX 15:22:00 21 3646.50 XLON 15:22:00 228 3646.50 XLON 15:22:00 37 3646.50 XLON 15:22:00 58 3646.50 XLON 15:22:00 61 3646.00 CHIX 15:22:01 35 3646.50 CHIX 15:22:01 35 3646.50 CHIX 15:22:02 12 3646.50 CHIX 15:22:02 21 3646.50 CHIX 15:22:05 56 3646.50 XLON 15:22:06 15 3646.50 CHIX 15:22:06 357 3646.50 XLON 15:22:06 31 3646.50 XLON 15:22:08 27 3646.50 XLON 15:22:08 16 3648.00 XLON 15:22:14 35 3648.00 XLON 15:22:14 75 3647.50 CHIX 15:22:14 22 3647.00 XLON 15:22:29 51 3647.00 XLON 15:22:29 9 3647.00 CHIX 15:22:33 7 3647.00 CHIX 15:22:35 197 3647.00 CHIX 15:22:35 50 3647.00 CHIX 15:22:35 37 3646.50 XLON 15:22:42 17 3646.50 CHIX 15:22:42 116 3646.50 XLON 15:22:42 20 3646.50 CHIX 15:22:42 40 3646.50 CHIX 15:22:42 188 3646.50 XLON 15:22:54 172 3646.50 XLON 15:22:54 30 3646.50 CHIX 15:22:54 26 3646.50 CHIX 15:22:54 33 3646.50 CHIX 15:22:54 62 3646.50 XLON 15:22:54 139 3646.50 XLON 15:22:54 28 3646.50 CHIX 15:22:57 225 3647.00 XLON 15:23:18 36 3647.00 CHIX 15:23:18 32 3647.00 XLON 15:23:18 64 3647.00 XLON 15:23:18 33 3646.50 CHIX 15:23:21 111 3646.50 XLON 15:23:23 10 3646.50 CHIX 15:23:23 6 3646.50 CHIX 15:23:23 8 3646.00 XLON 15:23:30 117 3646.00 XLON 15:23:30 31 3646.00 CHIX 15:23:30 148 3646.00 CHIX 15:23:30 37 3645.50 XLON 15:23:34 11 3645.50 CHIX 15:23:34 40 3645.50 CHIX 15:23:34 19 3645.50 CHIX 15:23:34 22 3645.00 XLON 15:23:37 10 3645.00 XLON 15:23:37 18 3645.00 CHIX 15:23:37 19 3645.00 CHIX 15:23:37 111 3644.50 XLON 15:23:39 48 3644.50 CHIX 15:23:39 17 3644.50 CHIX 15:23:39

66 3644.50 XLON 15:23:40 31 3644.50 CHIX 15:23:40 100 3644.50 CHIX 15:23:40 29 3644.50 CHIX 15:23:40 25 3644.00 CHIX 15:23:41 145 3645.50 CHIX 15:23:50 88 3645.50 CHIX 15:23:51 14 3646.00 CHIX 15:24:04 10 3646.00 CHIX 15:24:04 57 3646.00 XLON 15:24:06 81 3646.00 XLON 15:24:18 13 3646.00 CHIX 15:24:18 22 3646.00 CHIX 15:24:18 72 3645.50 XLON 15:24:25 52 3645.50 CHIX 15:24:25 59 3645.50 CHIX 15:24:26 11 3645.50 CHIX 15:24:40 37 3645.50 XLON 15:24:40 6 3646.50 CHIX 15:24:45 20 3646.50 CHIX 15:24:45 72 3645.50 XLON 15:24:47 73 3645.50 XLON 15:24:47 69 3645.50 CHIX 15:24:47 5 3645.50 CHIX 15:24:49 73 3645.50 XLON 15:25:00 35 3645.50 CHIX 15:25:00 188 3645.50 XLON 15:25:00 13 3645.50 CHIX 15:25:00 82 3645.50 CHIX 15:25:04 127 3645.50 CHIX 15:25:04 2 3645.50 CHIX 15:25:04 55 3645.00 XLON 15:25:14 380 3645.00 XLON 15:25:14 15 3645.00 CHIX 15:25:14 50 3645.00 XLON 15:25:14 18 3645.00 XLON 15:25:14 26 3645.00 CHIX 15:25:14 35 3645.50 CHIX 15:25:19 38 3645.50 CHIX 15:25:19 41 3646.50 CHIX 15:25:38 17 3646.50 CHIX 15:25:54 212 3646.50 XLON 15:25:54 16 3646.50 CHIX 15:25:54 124 3646.50 XLON 15:25:54 10 3647.00 CHIX 15:26:06 30 3647.00 CHIX 15:26:06 39 3646.50 XLON 15:26:18 21 3646.50 CHIX 15:26:18 32 3647.00 XLON 15:26:31 168 3647.00 XLON 15:26:31 212 3647.00 XLON 15:26:31 83 3647.00 XLON 15:26:31 200 3647.00 XLON 15:26:31 70 3647.00 XLON 15:26:31 81 3647.00 XLON 15:26:31 171 3647.00 XLON 15:26:32 19 3646.50 CHIX 15:26:33 1 3646.50 XLON 15:26:35 31 3647.00 CHIX 15:26:36 61 3647.00 CHIX 15:26:36 256 3647.00 XLON 15:26:36 112 3647.00 XLON 15:26:36 99 3647.00 XLON 15:26:36 98 3647.50 CHIX 15:26:38 183 3647.50 CHIX 15:26:38 46 3648.00 CHIX 15:26:39 35 3647.50 XLON 15:26:40 38 3648.00 CHIX 15:26:54 14 3647.50 XLON 15:26:56 97 3647.50 XLON 15:26:56 17 3647.50 CHIX 15:26:56 18 3647.50 CHIX 15:26:56 80 3647.50 CHIX 15:27:02 133 3647.00 XLON 15:27:03 16 3647.00 CHIX 15:27:03 18 3647.00 CHIX 15:27:03 6 3647.00 XLON 15:27:03 75 3646.50 XLON 15:27:07 47 3646.50 XLON 15:27:07 9 3646.50 CHIX 15:27:07 6 3647.50 CHIX 15:27:14 35 3647.50 CHIX 15:27:17 215 3647.50 CHIX 15:27:22 300 3648.50 CHIX 15:27:41 76 3648.50 CHIX 15:27:41 288 3648.50 XLON 15:27:41 100 3648.50 XLON 15:27:52 3 3648.50 CHIX 15:27:52 100 3648.50 XLON 15:27:52 304 3648.50 XLON 15:27:52 33 3649.00 CHIX 15:27:53 151 3649.00 XLON 15:28:02 98 3648.50 XLON 15:28:04 68 3648.50 XLON 15:28:04 13 3648.50 CHIX 15:28:04 188 3648.00 XLON 15:28:12 175 3648.00 CHIX 15:28:12 359 3648.00 XLON 15:28:12 17 3648.00 CHIX 15:28:12 22 3648.00 XLON 15:28:12 17 3648.00 CHIX 15:28:12 200 3648.00 CHIX 15:28:12 100 3648.00 CHIX 15:28:12 100 3648.00 CHIX 15:28:12 92 3648.00 CHIX 15:28:12 68 3648.00 CHIX 15:28:12 200 3648.00 CHIX 15:28:12 57 3648.00 XLON 15:28:13 92 3648.00 XLON 15:28:13 8 3648.00 XLON 15:28:14 12 3648.00 XLON 15:28:29 188 3648.00 XLON 15:28:29 30 3648.00 XLON 15:28:32 7 3647.50 XLON 15:28:32 9 3647.50 XLON 15:28:32 126 3648.00 XLON 15:28:37 91 3647.50 XLON 15:28:45 16 3647.50 XLON 15:28:45 36 3647.50 CHIX 15:28:45 119 3647.50 XLON 15:28:45 46 3647.50 CHIX 15:28:45 11 3647.50 XLON 15:28:45 43 3647.00 XLON 15:28:50 38 3647.00 CHIX 15:28:50 41 3647.00 CHIX 15:28:50 73 3647.00 XLON 15:28:50 269 3647.00 XLON 15:28:51 52 3647.00 CHIX 15:28:51

8 3647.00 CHIX 15:28:51 215 3647.00 XLON 15:28:51 61 3647.00 XLON 15:28:51 19 3647.00 XLON 15:28:52 17 3647.00 CHIX 15:28:56 12 3648.00 XLON 15:28:58 219 3648.00 XLON 15:28:58 81 3648.00 XLON 15:28:58 112 3648.00 XLON 15:28:58 58 3648.00 XLON 15:28:58 169 3647.50 CHIX 15:28:58 81 3648.00 XLON 15:29:03 57 3648.00 XLON 15:29:03 53 3648.00 XLON 15:29:03 81 3647.50 XLON 15:29:07 242 3647.50 XLON 15:29:07 109 3647.50 CHIX 15:29:22 27 3647.50 CHIX 15:29:22 24 3647.50 CHIX 15:29:27 38 3647.00 XLON 15:29:30 11 3647.00 CHIX 15:29:30 10 3647.00 XLON 15:29:30 15 3647.00 CHIX 15:29:30 335 3647.00 XLON 15:29:30 30 3647.00 XLON 15:29:31 128 3647.00 XLON 15:29:31 8 3647.00 CHIX 15:29:35 163 3646.50 XLON 15:29:37 32 3646.50 CHIX 15:29:37 16 3646.50 CHIX 15:29:37 8 3646.50 CHIX 15:29:37 19 3646.50 CHIX 15:29:38 4 3646.00 CHIX 15:29:38 1 3646.00 CHIX 15:29:38 15 3645.50 CHIX 15:29:40 46 3646.00 XLON 15:30:11 82 3646.00 XLON 15:30:11 76 3646.50 XLON 15:30:19 169 3646.50 XLON 15:30:19 119 3646.50 XLON 15:30:19 386 3646.50 XLON 15:30:19 58 3646.00 XLON 15:30:21 138 3646.50 XLON 15:30:21 102 3646.50 XLON 15:30:22 87 3646.00 XLON 15:30:28 8 3646.00 XLON 15:30:29 4 3646.00 XLON 15:30:29 339 3645.50 XLON 15:30:37 14 3645.50 XLON 15:30:37 55 3645.50 XLON 15:30:37 32 3645.50 XLON 15:30:37 106 3645.50 XLON 15:30:37 47 3646.50 XLON 15:31:05 269 3646.50 XLON 15:31:05 160 3647.50 XLON 15:31:16 128 3647.50 XLON 15:31:16 153 3647.00 XLON 15:31:24 29 3646.50 XLON 15:31:24 52 3646.50 XLON 15:31:43 4 3646.50 XLON 15:31:43 77 3646.50 XLON 15:31:43 3 3646.50 XLON 15:31:43 85 3646.50 XLON 15:31:44 26 3646.50 XLON 15:31:46 47 3646.00 XLON 15:31:47 106 3646.00 XLON 15:31:47 164 3646.50 XLON 15:31:52 24 3646.50 XLON 15:31:52 230 3647.00 XLON 15:32:01 69 3647.00 XLON 15:32:01 97 3646.50 XLON 15:32:20 17 3646.50 XLON 15:32:20 21 3646.50 XLON 15:32:20 128 3646.00 XLON 15:32:22 95 3646.00 XLON 15:32:22 568 3645.50 XLON 15:32:22 300 3646.00 XLON 15:32:23 12 3646.00 XLON 15:32:23 97 3646.00 XLON 15:32:35 97 3645.50 XLON 15:32:38 3 3645.50 XLON 15:32:38 5 3645.50 XLON 15:32:38 41 3645.00 XLON 15:32:40 98 3644.50 XLON 15:32:44 203 3645.50 XLON 15:33:12 104 3645.50 XLON 15:33:16 5 3645.00 CHIX 15:33:37 246 3646.50 XLON 15:33:40 63 3646.50 XLON 15:33:40 93 3646.50 XLON 15:33:41 28 3645.50 XLON 15:33:41 69 3645.00 XLON 15:33:50 40 3645.00 CHIX 15:33:50 106 3645.00 XLON 15:33:50 20 3645.00 CHIX 15:33:50 45 3645.00 CHIX 15:33:50 4 3645.00 XLON 15:33:50 35 3644.50 CHIX 15:33:58 86 3645.00 XLON 15:33:59 227 3645.00 XLON 15:33:59 53 3645.00 XLON 15:33:59 158 3645.00 XLON 15:33:59 67 3646.00 XLON 15:34:04 114 3646.50 XLON 15:34:12 406 3646.50 XLON 15:34:12 56 3646.50 XLON 15:34:12 100 3646.50 XLON 15:34:12 46 3645.50 XLON 15:34:13 43 3645.50 XLON 15:34:13 14 3646.00 XLON 15:34:19 34 3645.00 XLON 15:34:27 26 3645.00 CHIX 15:34:27 131 3644.50 XLON 15:34:30 53 3644.50 CHIX 15:34:30 4 3644.50 CHIX 15:34:30 3 3644.50 XLON 15:34:30 56 3644.50 CHIX 15:34:30 6 3644.00 CHIX 15:34:34 87 3644.00 XLON 15:34:44 10 3644.00 XLON 15:34:44 117 3644.00 XLON 15:34:44 35 3644.00 CHIX 15:34:44 94 3644.00 XLON 15:34:44 95 3644.00 XLON 15:34:44 5 3644.00 CHIX 15:34:44 189 3644.00 XLON 15:34:44 6 3644.00 CHIX 15:34:44 67 3644.50 CHIX 15:34:46

30 3644.50 CHIX 15:34:46 75 3644.50 CHIX 15:34:46 31 3644.50 CHIX 15:34:46 35 3644.50 CHIX 15:34:46 3 3644.50 XLON 15:34:47 192 3644.50 XLON 15:34:57 58 3644.50 XLON 15:34:58 144 3644.50 XLON 15:34:58 85 3644.50 XLON 15:34:58 30 3644.50 CHIX 15:34:58 91 3646.50 XLON 15:34:59 172 3646.50 XLON 15:34:59 91 3646.50 XLON 15:34:59 16 3647.00 XLON 15:34:59 102 3647.00 XLON 15:34:59 42 3646.50 XLON 15:35:01 62 3646.50 XLON 15:35:01 51 3646.50 XLON 15:35:01 82 3646.50 XLON 15:35:02 137 3646.50 XLON 15:35:02 144 3646.50 XLON 15:35:02 14 3647.00 XLON 15:35:08 20 3647.00 XLON 15:35:08 154 3647.00 XLON 15:35:08 19 3647.00 XLON 15:35:08 22 3647.00 XLON 15:35:08 12 3646.50 XLON 15:35:10 22 3647.50 XLON 15:35:17 60 3647.50 XLON 15:35:17 41 3647.00 XLON 15:35:18 181 3648.00 XLON 15:35:24 15 3648.00 XLON 15:35:24 69 3648.00 XLON 15:35:24 49 3648.00 XLON 15:35:24 167 3648.00 XLON 15:35:24 65 3648.00 XLON 15:35:24 22 3648.00 XLON 15:35:28 91 3648.00 XLON 15:35:28 42 3648.50 XLON 15:35:45 78 3648.50 XLON 15:35:45 23 3648.50 XLON 15:35:46 91 3648.50 XLON 15:35:46 6 3649.00 XLON 15:35:51 61 3648.50 XLON 15:35:54 226 3649.00 XLON 15:36:06 142 3649.00 XLON 15:36:06 219 3649.00 XLON 15:36:06 7 3649.00 XLON 15:36:06 58 3649.00 XLON 15:36:06 100 3649.00 XLON 15:36:09 97 3649.00 XLON 15:36:10 128 3649.00 XLON 15:36:11 23 3649.00 XLON 15:36:34 42 3649.00 XLON 15:36:35 49 3649.00 XLON 15:36:44 301 3650.00 XLON 15:36:51 4 3650.00 XLON 15:36:51 424 3650.00 XLON 15:36:51 89 3650.00 XLON 15:36:51 87 3650.00 XLON 15:37:04 154 3650.00 XLON 15:37:09 98 3650.00 XLON 15:37:19 120 3649.50 XLON 15:37:20 8 3649.50 XLON 15:37:20 181 3649.50 XLON 15:37:20 100 3649.00 XLON 15:37:24 17 3649.50 XLON 15:37:28 77 3650.00 XLON 15:37:36 230 3650.00 XLON 15:37:36 40 3650.00 XLON 15:37:36 15 3650.00 XLON 15:37:36 37 3650.00 XLON 15:37:36 36 3650.00 XLON 15:37:36 67 3649.50 XLON 15:37:42 716 3649.50 XLON 15:37:42 677 3649.50 XLON 15:37:42 212 3650.00 XLON 15:37:42 64 3650.00 XLON 15:37:42 95 3649.50 XLON 15:37:43 2 3649.50 XLON 15:37:43 547 3649.50 XLON 15:37:43 212 3650.00 XLON 15:37:43 47 3649.50 XLON 15:37:43 187 3649.50 XLON 15:37:43 75 3649.50 XLON 15:37:43 91 3649.50 XLON 15:37:49 151 3649.50 XLON 15:37:49 421 3649.50 XLON 15:37:49 39 3649.50 XLON 15:37:52 22 3649.50 XLON 15:37:52 423 3649.50 XLON 15:37:53 133 3650.00 XLON 15:37:53 16 3649.00 XLON 15:37:56 192 3649.50 XLON 15:38:18 46 3649.50 XLON 15:38:18 189 3648.50 XLON 15:38:29 257 3648.50 XLON 15:38:29 212 3648.50 XLON 15:38:29 227 3648.50 XLON 15:38:29 148 3648.50 XLON 15:38:29 51 3648.50 XLON 15:38:29 24 3648.00 XLON 15:38:44 37 3648.50 XLON 15:38:45 92 3648.50 XLON 15:38:45 193 3648.50 XLON 15:38:46 85 3648.50 XLON 15:38:46 122 3648.50 XLON 15:38:47 36 3650.00 XLON 15:38:48 37 3649.00 XLON 15:38:57 521 3649.00 XLON 15:38:57 60 3649.50 XLON 15:38:57 80 3649.50 XLON 15:38:57 175 3648.50 XLON 15:39:27 90 3648.00 XLON 15:39:28 153 3648.00 XLON 15:39:28 104 3648.00 XLON 15:39:28 54 3647.50 XLON 15:39:33 272 3647.50 XLON 15:39:33 300 3647.50 XLON 15:39:33 18 3647.50 XLON 15:39:33 57 3647.50 XLON 15:39:33 375 3647.50 XLON 15:39:33 9 3647.00 XLON 15:39:34 81 3647.00 XLON 15:39:34 24 3646.50 XLON 15:39:37 129 3646.00 XLON 15:39:39 52 3646.00 XLON 15:39:39 92 3645.50 XLON 15:39:40

81 3645.50 XLON 15:39:40 219 3645.50 XLON 15:39:57 47 3645.00 XLON 15:40:00 169 3645.00 XLON 15:40:00 30 3645.00 CHIX 15:40:00 16 3645.00 XLON 15:40:00 33 3645.00 CHIX 15:40:00 96 3645.00 XLON 15:40:00 4 3645.00 CHIX 15:40:00 185 3645.00 CHIX 15:40:19 100 3645.00 XLON 15:40:30 140 3645.00 XLON 15:40:32 35 3645.00 CHIX 15:40:32 17 3645.00 CHIX 15:40:32 110 3645.50 XLON 15:40:32 128 3645.00 XLON 15:40:32 12 3645.00 CHIX 15:40:32 45 3645.00 XLON 15:40:33 30 3645.00 CHIX 15:40:33 298 3645.00 XLON 15:40:33 153 3645.00 XLON 15:40:34 215 3645.00 CHIX 15:40:34 200 3645.00 CHIX 15:40:34 100 3645.00 CHIX 15:40:34 27 3645.00 XLON 15:40:34 49 3645.00 XLON 15:40:34 219 3645.00 XLON 15:40:34 17 3644.50 CHIX 15:40:35 23 3644.50 CHIX 15:40:35 141 3644.50 XLON 15:40:37 35 3644.50 CHIX 15:40:37 55 3644.50 XLON 15:40:37 1 3644.50 CHIX 15:40:37 17 3644.00 CHIX 15:40:38 47 3644.00 XLON 15:40:42 119 3644.00 XLON 15:40:42 47 3643.50 XLON 15:40:50 80 3643.50 CHIX 15:40:50 426 3643.50 XLON 15:40:50 51 3643.00 XLON 15:40:55 39 3643.00 XLON 15:40:55 15 3642.50 CHIX 15:41:01 102 3642.50 XLON 15:41:04 74 3643.00 XLON 15:41:10 59 3643.00 XLON 15:41:11 46 3643.00 XLON 15:41:11 91 3643.00 XLON 15:41:11 59 3643.00 XLON 15:41:11 34 3642.00 CHIX 15:41:13 47 3642.00 XLON 15:41:20 9 3642.00 XLON 15:41:20 12 3642.00 XLON 15:41:20 17 3642.00 CHIX 15:41:20 16 3642.00 CHIX 15:41:20 110 3642.00 CHIX 15:41:24 84 3642.00 XLON 15:41:26 27 3642.00 CHIX 15:41:26 115 3642.00 XLON 15:41:27 25 3641.50 XLON 15:41:29 41 3641.50 XLON 15:41:29 219 3641.50 XLON 15:41:29 66 3641.50 XLON 15:41:29 18 3641.50 CHIX 15:41:29 9 3641.50 XLON 15:41:33 66 3641.50 XLON 15:41:33 107 3641.50 XLON 15:41:33 3 3641.50 XLON 15:41:33 104 3641.50 XLON 15:41:33 38 3641.00 XLON 15:41:42 81 3640.50 XLON 15:41:46 38 3640.50 XLON 15:41:50 76 3641.50 CHIX 15:41:59 31 3641.50 CHIX 15:41:59 27 3641.50 CHIX 15:41:59 116 3641.50 XLON 15:42:01 231 3641.50 XLON 15:42:01 176 3642.00 CHIX 15:42:06 44 3642.00 CHIX 15:42:06 383 3642.00 XLON 15:42:06 7 3642.00 XLON 15:42:06 36 3642.00 CHIX 15:42:15 243 3642.00 XLON 15:42:19 110 3641.50 XLON 15:42:19 80 3642.00 XLON 15:42:28 89 3642.00 XLON 15:42:42 129 3641.50 CHIX 15:42:44 12 3641.50 XLON 15:42:44 7 3641.50 CHIX 15:42:44 6 3641.50 XLON 15:42:44 51 3641.50 XLON 15:42:44 91 3641.50 CHIX 15:42:44 15 3642.00 XLON 15:43:10 215 3642.00 XLON 15:43:10 42 3642.00 XLON 15:43:10 15 3642.00 XLON 15:43:10 106 3642.50 CHIX 15:43:13 27 3642.50 CHIX 15:43:13 125 3642.50 XLON 15:43:15 81 3642.50 XLON 15:43:15 60 3642.50 XLON 15:43:15 33 3642.50 CHIX 15:43:15 90 3642.50 XLON 15:43:15 14 3642.50 XLON 15:43:15 90 3642.50 XLON 15:43:15 75 3642.50 XLON 15:43:15 39 3642.50 XLON 15:43:15 199 3642.50 CHIX 15:43:21 16 3642.50 CHIX 15:43:21 34 3642.50 CHIX 15:43:21 189 3643.00 XLON 15:43:25 57 3643.00 XLON 15:43:25 112 3643.00 XLON 15:43:27 34 3642.50 XLON 15:43:28 68 3642.50 XLON 15:43:28 60 3642.50 XLON 15:43:32 3 3642.50 XLON 15:43:46 42 3642.50 XLON 15:43:46 57 3642.50 XLON 15:43:46 127 3643.00 XLON 15:44:08 109 3643.00 CHIX 15:44:08 100 3643.00 CHIX 15:44:08 63 3643.00 CHIX 15:44:08 20 3643.00 CHIX 15:44:08 5 3643.00 CHIX 15:44:08 29 3643.00 CHIX 15:44:08 6 3643.00 CHIX 15:44:08 124 3643.50 XLON 15:44:10 27 3643.50 XLON 15:44:10

58 3643.00 XLON 15:44:13 71 3643.00 XLON 15:44:13 31 3643.00 XLON 15:44:13 201 3643.00 CHIX 15:44:13 13 3643.00 XLON 15:44:13 249 3643.00 CHIX 15:44:13 51 3643.00 CHIX 15:44:14 38 3643.00 XLON 15:44:19 12 3643.00 CHIX 15:44:19 142 3643.00 XLON 15:44:19 89 3643.00 XLON 15:44:37 77 3643.00 XLON 15:44:37 39 3643.00 CHIX 15:44:39 7 3642.50 CHIX 15:44:39 16 3642.50 CHIX 15:44:40 200 3642.50 XLON 15:44:56 200 3642.50 XLON 15:44:56 200 3642.50 XLON 15:44:56 101 3642.50 XLON 15:44:56 40 3643.00 CHIX 15:44:57 158 3642.50 XLON 15:44:57 115 3643.00 CHIX 15:44:57 39 3643.00 CHIX 15:44:57 91 3642.50 XLON 15:44:58 27 3642.50 XLON 15:45:03 8 3642.50 XLON 15:45:08 142 3642.50 CHIX 15:45:14 110 3642.50 CHIX 15:45:27 105 3642.50 CHIX 15:45:27 33 3642.50 CHIX 15:45:27 70 3642.00 XLON 15:45:32 61 3642.00 XLON 15:45:32 61 3642.00 XLON 15:45:32 28 3642.00 XLON 15:45:32 14 3642.00 XLON 15:45:32 37 3642.00 CHIX 15:45:32 39 3642.00 XLON 15:45:32 140 3642.00 XLON 15:45:33 46 3642.00 XLON 15:45:39 6 3642.00 XLON 15:45:39 16 3642.00 XLON 15:45:39 133 3641.50 XLON 15:45:40 51 3641.50 CHIX 15:45:40 185 3641.50 XLON 15:45:40 57 3641.50 XLON 15:45:40 10 3641.00 XLON 15:45:44 10 3641.00 CHIX 15:45:44 37 3641.00 XLON 15:45:44 4 3641.00 XLON 15:45:44 40 3641.00 CHIX 15:45:44 77 3641.00 XLON 15:45:44 8 3641.00 CHIX 15:45:44 67 3641.00 CHIX 15:45:44 128 3640.50 XLON 15:45:44 285 3640.50 XLON 15:45:44 50 3640.50 CHIX 15:45:44 163 3639.50 XLON 15:46:02 15 3639.50 CHIX 15:46:02 19 3639.50 CHIX 15:46:02 56 3639.50 XLON 15:46:02 5 3639.00 XLON 15:46:02 62 3639.00 XLON 15:46:02 18 3639.00 CHIX 15:46:02 100 3639.50 XLON 15:46:05 4 3639.50 XLON 15:46:05 57 3639.00 CHIX 15:46:05 144 3639.00 XLON 15:46:06 53 3639.00 XLON 15:46:08 95 3639.00 XLON 15:46:08 46 3639.00 XLON 15:46:11 13 3639.00 XLON 15:46:11 117 3639.00 CHIX 15:46:11 30 3639.00 CHIX 15:46:11 76 3639.50 XLON 15:46:14 98 3639.00 XLON 15:46:16 219 3639.00 XLON 15:46:17 97 3639.00 XLON 15:46:17 139 3639.00 CHIX 15:46:18 35 3639.00 CHIX 15:46:23 30 3638.50 XLON 15:46:25 36 3638.50 XLON 15:46:25 180 3639.00 XLON 15:46:33 145 3639.00 XLON 15:46:33 96 3639.00 XLON 15:46:33 161 3639.00 XLON 15:46:33 48 3638.50 XLON 15:46:35 15 3638.00 XLON 15:46:42 16 3637.50 CHIX 15:46:42 27 3637.50 CHIX 15:46:52 5 3637.00 XLON 15:46:52 19 3637.00 CHIX 15:46:52 225 3637.00 XLON 15:46:52 46 3637.00 CHIX 15:47:02 1 3637.50 XLON 15:47:05 149 3637.00 XLON 15:47:07 19 3637.00 CHIX 15:47:07 176 3637.00 XLON 15:47:07 49 3637.00 CHIX 15:47:09 37 3636.00 CHIX 15:47:14 41 3636.00 CHIX 15:47:15 75 3636.00 CHIX 15:47:23 186 3636.50 XLON 15:47:28 14 3636.50 XLON 15:47:28 65 3636.00 XLON 15:47:42 82 3636.00 XLON 15:47:42 44 3636.00 XLON 15:47:42 35 3636.00 CHIX 15:47:42 65 3636.00 CHIX 15:47:42 25 3636.00 CHIX 15:47:42 57 3636.00 XLON 15:48:04 90 3636.00 XLON 15:48:05 3 3636.50 CHIX 15:48:05 80 3636.50 XLON 15:48:05 18 3636.00 CHIX 15:48:05 13 3636.00 CHIX 15:48:05 645 3637.00 XLON 15:48:07 50 3636.50 CHIX 15:48:09 1 3636.50 CHIX 15:48:09 55 3637.00 XLON 15:48:13 73 3637.00 XLON 15:48:13 126 3637.00 XLON 15:48:13 55 3637.00 XLON 15:48:13 92 3637.00 XLON 15:48:13 64 3636.50 XLON 15:48:20 30 3636.50 CHIX 15:48:20 22 3636.50 CHIX 15:48:20 57 3636.00 XLON 15:48:22 215 3636.50 CHIX 15:48:22

300 3636.50 CHIX 15:48:22 54 3636.50 CHIX 15:48:22 89 3636.50 CHIX 15:48:22 31 3635.50 CHIX 15:48:23 157 3635.50 XLON 15:48:26 271 3635.50 XLON 15:48:26 32 3635.50 CHIX 15:48:26 17 3635.50 CHIX 15:48:26 1 3635.50 XLON 15:48:26 16 3635.50 CHIX 15:48:30 14 3635.50 CHIX 15:48:30 38 3635.50 CHIX 15:48:30 90 3635.50 XLON 15:48:30 64 3635.50 XLON 15:48:30 292 3635.50 CHIX 15:48:31 32 3635.50 XLON 15:48:34 72 3635.50 XLON 15:48:34 115 3635.50 XLON 15:48:34 47 3635.00 XLON 15:48:35 10 3635.00 CHIX 15:48:35 86 3635.00 XLON 15:48:36 139 3635.00 XLON 15:48:36 206 3634.50 XLON 15:48:42 172 3634.50 XLON 15:48:42 296 3634.50 XLON 15:48:45 17 3634.50 CHIX 15:48:45 33 3634.50 CHIX 15:48:45 215 3635.00 CHIX 15:48:45 166 3635.00 CHIX 15:48:45 42 3635.00 CHIX 15:48:45 17 3634.50 CHIX 15:48:45 59 3634.50 XLON 15:48:45 57 3634.50 XLON 15:48:47 19 3634.00 XLON 15:48:49 1 3634.00 XLON 15:48:51 151 3634.00 CHIX 15:48:51 188 3634.00 CHIX 15:48:51 163 3633.00 XLON 15:48:56 328 3633.00 XLON 15:48:56 139 3634.00 XLON 15:48:56 110 3634.00 XLON 15:48:56 299 3634.00 XLON 15:48:56 30 3634.00 XLON 15:48:56 14 3634.00 XLON 15:48:56 159 3634.00 XLON 15:48:56 141 3633.00 XLON 15:48:57 245 3633.00 XLON 15:48:57 32 3633.00 CHIX 15:48:57 18 3633.00 CHIX 15:48:57 236 3634.00 XLON 15:49:00 97 3634.00 XLON 15:49:00 112 3634.00 XLON 15:49:00 3 3634.00 XLON 15:49:00 162 3634.00 XLON 15:49:00 112 3633.50 XLON 15:49:00 271 3633.50 XLON 15:49:00 83 3634.00 XLON 15:49:00 54 3634.00 XLON 15:49:00 112 3634.00 XLON 15:49:00 34 3634.00 XLON 15:49:01 19 3633.50 CHIX 15:49:01 125 3634.00 CHIX 15:49:01 35 3634.00 CHIX 15:49:01 47 3634.00 XLON 15:49:03 14 3634.00 XLON 15:49:03 72 3633.00 CHIX 15:49:04 4 3633.00 CHIX 15:49:05 5 3633.00 XLON 15:49:07 578 3633.00 XLON 15:49:07 97 3633.00 XLON 15:49:07 34 3633.00 XLON 15:49:07 40 3632.50 CHIX 15:49:10 2 3632.50 CHIX 15:49:10 65 3633.00 XLON 15:49:10 33 3632.50 CHIX 15:49:10 98 3632.50 XLON 15:49:10 404 3632.50 XLON 15:49:10 55 3633.00 CHIX 15:49:11 10 3633.00 XLON 15:49:11 128 3632.50 XLON 15:49:12 226 3632.50 XLON 15:49:12 50 3632.50 CHIX 15:49:12 267 3632.50 XLON 15:49:12 193 3633.00 XLON 15:49:14 91 3632.50 XLON 15:49:15 92 3632.50 XLON 15:49:15 2 3632.50 CHIX 15:49:15 20 3632.50 XLON 15:49:17 293 3632.50 XLON 15:49:17 215 3632.50 CHIX 15:49:20 300 3632.50 CHIX 15:49:20 6 3632.50 XLON 15:49:20 15 3632.50 CHIX 15:49:20 200 3632.50 CHIX 15:49:20 85 3632.50 CHIX 15:49:20 30 3632.50 CHIX 15:49:20 100 3632.50 CHIX 15:49:20 6 3632.50 CHIX 15:49:20 15 3632.50 CHIX 15:49:20 65 3632.50 CHIX 15:49:20 49 3632.00 XLON 15:49:20 133 3632.50 XLON 15:49:20 330 3633.00 XLON 15:49:20 221 3633.00 XLON 15:49:20 81 3632.50 CHIX 15:49:20 110 3633.00 XLON 15:49:20 45 3632.50 CHIX 15:49:24 160 3632.50 XLON 15:49:24 40 3632.50 XLON 15:49:24 196 3632.50 XLON 15:49:24 7 3632.50 XLON 15:49:24 175 3632.50 XLON 15:49:25 28 3632.50 XLON 15:49:25 175 3632.50 XLON 15:49:25 32 3632.50 XLON 15:49:25 128 3632.00 XLON 15:49:26 112 3632.00 XLON 15:49:26 139 3632.00 XLON 15:49:26 337 3632.00 XLON 15:49:26 176 3632.50 XLON 15:49:33 106 3632.50 XLON 15:49:34 1 3633.00 XLON 15:49:36 33 3633.00 XLON 15:49:36 215 3633.00 CHIX 15:49:37 113 3633.00 CHIX 15:49:37 141 3633.00 CHIX 15:49:37 290 3632.50 XLON 15:49:37 111 3632.50 XLON 15:49:37

50 3632.50 CHIX 15:49:37 72 3632.50 XLON 15:49:37 141 3633.50 XLON 15:49:39 46 3633.50 XLON 15:49:39 592 3634.00 XLON 15:49:41 472 3634.00 XLON 15:49:41 100 3634.00 CHIX 15:49:41 85 3634.00 CHIX 15:49:41 35 3633.50 CHIX 15:49:41 46 3634.00 CHIX 15:49:41 7 3634.00 XLON 15:49:44 14 3633.50 XLON 15:49:46 9 3633.00 XLON 15:49:49 10 3632.50 XLON 15:49:51 26 3633.00 XLON 15:50:08 100 3633.00 XLON 15:50:08 29 3633.00 CHIX 15:50:08 158 3633.00 XLON 15:50:08 119 3633.00 XLON 15:50:10 199 3633.00 XLON 15:50:12 60 3633.00 XLON 15:50:12 20 3633.00 CHIX 15:50:12 53 3632.50 XLON 15:50:13 40 3632.50 CHIX 15:50:13 34 3632.50 CHIX 15:50:13 87 3632.50 CHIX 15:50:15 13 3633.50 XLON 15:50:23 95 3633.50 XLON 15:50:28 67 3633.50 XLON 15:50:28 200 3633.50 XLON 15:50:55 83 3633.50 XLON 15:50:57 77 3633.50 XLON 15:50:57 22 3633.50 XLON 15:50:57 130 3633.50 CHIX 15:50:58 185 3633.50 CHIX 15:50:58 104 3633.50 XLON 15:51:01 63 3633.50 XLON 15:51:03 151 3633.00 XLON 15:51:17 30 3633.00 XLON 15:51:17 185 3635.00 XLON 15:51:25 13 3634.50 XLON 15:51:30 9 3634.50 CHIX 15:51:33 110 3634.50 XLON 15:51:33 8 3634.50 CHIX 15:51:33 133 3634.50 XLON 15:51:33 179 3634.00 XLON 15:51:33 115 3634.00 XLON 15:51:33 20 3634.00 XLON 15:51:33 15 3634.00 XLON 15:51:33 128 3634.00 XLON 15:51:33 10 3634.00 CHIX 15:51:33 9 3634.00 CHIX 15:51:33 59 3634.00 CHIX 15:51:33 8 3634.00 CHIX 15:51:33 79 3634.00 CHIX 15:51:58 24 3633.50 CHIX 15:52:00 38 3633.50 CHIX 15:52:00 71 3633.50 XLON 15:52:15 18 3633.50 CHIX 15:52:15 7 3633.50 CHIX 15:52:15 23 3633.50 CHIX 15:52:19 19 3633.00 CHIX 15:52:22 35 3633.00 CHIX 15:52:24 18 3633.00 XLON 15:52:26 141 3633.00 XLON 15:52:26 6 3633.00 CHIX 15:52:27 27 3633.00 CHIX 15:52:27 46 3633.00 CHIX 15:52:32 91 3633.00 XLON 15:52:39 18 3633.00 CHIX 15:52:39 367 3633.00 XLON 15:52:39 17 3633.00 CHIX 15:52:39 5 3633.00 CHIX 15:52:39 95 3633.00 CHIX 15:52:39 33 3633.00 CHIX 15:52:39 121 3632.50 XLON 15:52:56 4 3632.50 XLON 15:52:56 36 3632.50 XLON 15:52:56 40 3632.50 XLON 15:52:56 72 3632.50 CHIX 15:52:56 8 3631.50 CHIX 15:52:59 60 3631.50 XLON 15:53:00 68 3631.50 XLON 15:53:00 39 3632.50 CHIX 15:53:26 8 3632.00 XLON 15:53:30 87 3632.00 XLON 15:53:30 47 3632.00 XLON 15:53:30 3 3632.00 XLON 15:53:30 7 3632.50 XLON 15:54:02 215 3632.50 CHIX 15:54:02 271 3632.50 XLON 15:54:03 95 3632.50 XLON 15:54:06 15 3632.50 CHIX 15:54:06 3 3632.50 CHIX 15:54:06 158 3633.00 CHIX 15:54:10 28 3633.00 CHIX 15:54:10 107 3633.00 CHIX 15:54:10 71 3633.00 CHIX 15:54:10 110 3633.00 CHIX 15:54:10 300 3632.50 XLON 15:54:13 185 3632.50 XLON 15:54:13 170 3632.50 XLON 15:54:13 123 3633.00 XLON 15:54:17 20 3633.00 XLON 15:54:17 57 3633.00 XLON 15:54:17 24 3633.00 XLON 15:54:17 15 3633.00 XLON 15:54:17 7 3633.00 CHIX 15:54:23 5 3633.00 XLON 15:54:44 30 3633.50 CHIX 15:54:53 191 3633.50 XLON 15:54:54 17 3633.50 XLON 15:54:54 93 3633.50 XLON 15:54:54 72 3633.50 XLON 15:54:54 90 3633.50 XLON 15:54:54 90 3633.50 XLON 15:54:55 6 3633.00 CHIX 15:55:03 69 3633.00 XLON 15:55:03 8 3633.00 XLON 15:55:03 60 3633.00 XLON 15:55:05 56 3633.00 XLON 15:55:05 77 3633.00 XLON 15:55:14 10 3633.00 CHIX 15:55:14 176 3633.00 XLON 15:55:16 38 3633.00 XLON 15:55:16 161 3633.50 XLON 15:55:31 131 3633.00 XLON 15:55:33 144 3633.00 XLON 15:55:34

20 3633.50 CHIX 15:55:38 34 3633.50 CHIX 15:55:38 50 3633.00 XLON 15:55:39 40 3633.50 CHIX 15:55:40 20 3633.50 XLON 15:55:40 80 3633.50 XLON 15:55:40 83 3633.50 XLON 15:55:40 221 3633.50 XLON 15:55:41 162 3633.50 XLON 15:55:41 23 3633.50 XLON 15:55:51 27 3633.50 XLON 15:55:51 45 3633.00 CHIX 15:55:59 30 3633.00 CHIX 15:55:59 160 3633.00 CHIX 15:55:59 264 3632.00 XLON 15:56:03 24 3632.00 CHIX 15:56:03 66 3632.00 CHIX 15:56:05 59 3632.50 CHIX 15:56:12 64 3633.00 XLON 15:56:22 1076 3633.00 XLON 15:56:22 81 3632.50 XLON 15:56:24 84 3632.50 XLON 15:56:24 46 3632.50 CHIX 15:56:24 54 3633.00 CHIX 15:56:28 8 3633.00 XLON 15:56:28 31 3632.50 XLON 15:56:33 5 3632.50 XLON 15:56:33 23 3632.50 XLON 15:56:33 102 3632.50 XLON 15:56:33 60 3633.00 CHIX 15:56:44 49 3632.50 XLON 15:56:46 11 3632.50 CHIX 15:56:46 319 3633.00 XLON 15:56:52 39 3633.00 CHIX 15:56:52 77 3632.50 CHIX 15:56:54 309 3633.00 XLON 15:57:01 7 3633.00 XLON 15:57:02 58 3632.50 XLON 15:57:02 8 3632.50 XLON 15:57:02 250 3632.50 XLON 15:57:02 11 3632.50 XLON 15:57:02 1 3633.00 CHIX 15:57:03 120 3633.00 CHIX 15:57:04 36 3633.00 CHIX 15:57:04 149 3632.50 XLON 15:57:06 572 3632.50 XLON 15:57:06 40 3632.50 CHIX 15:57:06 45 3632.50 CHIX 15:57:06 75 3633.00 CHIX 15:57:11 80 3633.00 CHIX 15:57:16 211 3633.00 XLON 15:57:23 119 3633.00 XLON 15:57:23 14 3633.50 CHIX 15:57:27 3 3634.00 CHIX 15:57:28 35 3635.00 XLON 15:57:29 60 3634.00 XLON 15:57:31 47 3634.00 XLON 15:57:31 67 3634.00 XLON 15:57:31 93 3634.00 XLON 15:57:31 142 3634.00 XLON 15:57:39 20 3634.00 XLON 15:57:42 51 3635.00 XLON 15:57:55 212 3634.50 XLON 15:57:55 258 3634.50 XLON 15:58:10 11 3634.50 XLON 15:58:10 140 3635.00 XLON 15:58:16 82 3635.00 CHIX 15:58:19 105 3635.00 CHIX 15:58:19 56 3635.00 CHIX 15:58:21 284 3635.00 XLON 15:58:21 265 3635.00 XLON 15:58:21 24 3634.50 CHIX 15:58:23 227 3634.50 CHIX 15:58:23 75 3634.50 XLON 15:58:23 747 3634.50 XLON 15:58:23 284 3635.00 XLON 15:58:23 152 3634.50 XLON 15:58:23 1 3635.00 CHIX 15:58:25 23 3634.50 CHIX 15:58:26 6 3634.50 CHIX 15:58:26 215 3634.50 CHIX 15:58:26 38 3634.00 CHIX 15:58:27 49 3634.00 XLON 15:58:31 19 3634.00 CHIX 15:58:31 46 3634.00 CHIX 15:58:31 15 3634.00 CHIX 15:58:31 9 3634.00 CHIX 15:58:31 722 3633.50 XLON 15:58:31 46 3633.50 CHIX 15:58:31 21 3633.00 CHIX 15:58:33 127 3633.50 XLON 15:58:33 110 3633.00 XLON 15:58:35 23 3633.00 CHIX 15:58:35 152 3633.00 XLON 15:58:35 90 3633.50 XLON 15:58:40 93 3633.50 XLON 15:58:40 137 3633.00 XLON 15:58:41 215 3633.00 CHIX 15:58:41 48 3633.00 XLON 15:58:41 130 3633.00 CHIX 15:58:41 115 3633.00 CHIX 15:58:41 215 3633.00 CHIX 15:58:41 215 3633.00 CHIX 15:58:41 103 3633.00 CHIX 15:58:41 31 3633.00 CHIX 15:58:41 21 3633.00 XLON 15:58:47 48 3633.00 CHIX 15:58:47 4 3633.50 XLON 15:58:52 189 3633.50 XLON 15:58:52 67 3633.50 XLON 15:58:52 194 3633.50 XLON 15:58:59 211 3633.50 XLON 15:58:59 73 3633.50 XLON 15:58:59 15 3633.50 XLON 15:58:59 173 3633.50 XLON 15:58:59 108 3633.50 XLON 15:59:00 72 3633.50 CHIX 15:59:00 137 3633.50 XLON 15:59:00 54 3633.50 XLON 15:59:00 85 3633.50 XLON 15:59:03 81 3633.50 XLON 15:59:04 54 3633.50 XLON 15:59:04 265 3635.00 XLON 15:59:16 177 3635.00 XLON 15:59:16 148 3635.00 XLON 15:59:16 152 3635.00 CHIX 15:59:16 45 3635.00 CHIX 15:59:16 578 3635.00 XLON 15:59:16

46 3635.00 CHIX 15:59:16 16 3635.00 CHIX 15:59:16 12 3635.00 XLON 15:59:16 136 3635.00 CHIX 15:59:21 414 3635.00 XLON 15:59:21 161 3635.00 XLON 15:59:21 51 3634.50 XLON 15:59:21 153 3635.00 CHIX 15:59:22 46 3635.00 CHIX 15:59:22 17 3634.50 XLON 15:59:24 12 3634.50 CHIX 15:59:24 6 3634.50 XLON 15:59:25 72 3634.00 XLON 15:59:36 19 3634.00 CHIX 15:59:36 143 3634.00 XLON 15:59:36 12 3635.00 CHIX 15:59:58 75 3635.00 CHIX 15:59:58 110 3635.00 CHIX 15:59:58 351 3635.00 XLON 15:59:58 300 3635.00 XLON 16:00:00 46 3635.00 CHIX 16:00:00 16 3635.00 CHIX 16:00:00 162 3635.00 CHIX 16:00:00 48 3635.00 CHIX 16:00:00 346 3634.50 XLON 16:00:01 38 3634.50 XLON 16:00:01 230 3634.50 XLON 16:00:01 21 3634.50 CHIX 16:00:01 46 3634.50 CHIX 16:00:01 32 3634.50 XLON 16:00:10 70 3634.50 XLON 16:00:10 4 3634.50 CHIX 16:00:10 36 3634.50 XLON 16:00:14 46 3634.50 CHIX 16:00:14 59 3634.50 CHIX 16:00:17 95 3634.00 XLON 16:00:17 295 3634.00 XLON 16:00:17 523 3634.00 XLON 16:00:17 1 3634.00 XLON 16:00:20 24 3633.50 XLON 16:00:39 132 3633.50 XLON 16:00:39 16 3633.50 XLON 16:00:40 103 3633.50 XLON 16:00:40 245 3634.00 XLON 16:00:44 195 3634.00 XLON 16:00:44 10 3633.50 CHIX 16:00:44 1 3633.50 CHIX 16:00:48 113 3634.00 XLON 16:00:50 257 3634.00 XLON 16:00:50 113 3634.00 CHIX 16:00:50 27 3634.00 XLON 16:00:50 265 3634.00 XLON 16:00:50 381 3634.00 XLON 16:00:50 105 3634.00 XLON 16:00:50 22 3634.00 XLON 16:00:50 108 3634.00 XLON 16:00:50 157 3634.00 XLON 16:00:50 208 3634.00 XLON 16:00:50 1 3634.00 CHIX 16:00:50 62 3634.00 CHIX 16:00:50 10 3633.50 CHIX 16:00:50 5 3633.50 CHIX 16:00:50 80 3634.00 XLON 16:00:50 66 3634.00 XLON 16:00:51 95 3634.00 XLON 16:00:51 52 3634.00 XLON 16:00:51 120 3633.50 XLON 16:01:08 247 3633.50 XLON 16:01:08 211 3633.50 CHIX 16:01:08 200 3633.50 CHIX 16:01:08 76 3633.50 XLON 16:01:22 78 3633.50 CHIX 16:01:22 7 3633.50 CHIX 16:01:22 150 3634.00 XLON 16:01:22 59 3634.00 XLON 16:01:22 28 3634.00 XLON 16:01:22 19 3634.00 CHIX 16:01:26 77 3634.00 XLON 16:01:26 88 3634.00 CHIX 16:01:26 71 3634.00 XLON 16:01:32 149 3634.00 XLON 16:01:32 367 3634.00 XLON 16:01:32 220 3634.00 XLON 16:01:32 10 3634.00 CHIX 16:01:32 35 3634.00 CHIX 16:01:33 153 3634.00 XLON 16:01:42 25 3634.00 XLON 16:01:42 385 3633.50 XLON 16:01:45 174 3633.50 XLON 16:01:45 130 3633.50 CHIX 16:01:45 81 3634.00 XLON 16:01:52 38 3634.00 CHIX 16:01:52 8 3634.00 CHIX 16:01:52 49 3633.50 XLON 16:02:12 204 3633.00 XLON 16:02:13 91 3633.00 XLON 16:02:13 24 3633.00 CHIX 16:02:13 21 3633.50 XLON 16:02:13 7 3632.50 CHIX 16:02:28 18 3632.50 CHIX 16:02:28 7 3632.50 XLON 16:02:28 19 3632.50 CHIX 16:02:28 67 3631.50 CHIX 16:02:30 153 3631.50 XLON 16:02:30 67 3631.50 XLON 16:02:33 192 3631.50 XLON 16:02:33 189 3631.50 XLON 16:02:33 7 3631.50 CHIX 16:02:33 24 3631.50 CHIX 16:02:33 101 3631.50 XLON 16:02:33 13 3631.50 CHIX 16:02:33 95 3631.50 CHIX 16:02:33 53 3631.50 XLON 16:02:33 32 3631.50 CHIX 16:02:33 8 3631.00 XLON 16:02:37 22 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 12 3631.50 CHIX 16:02:41 22 3631.50 CHIX 16:02:41 134 3631.50 XLON 16:02:41 265 3631.50 XLON 16:02:41 94 3631.50 XLON 16:02:41 147 3631.50 XLON 16:02:41 72 3631.50 XLON 16:02:41 241 3631.50 XLON 16:02:41 101 3631.50 XLON 16:02:41

119 3631.50 XLON 16:02:41 42 3631.00 XLON 16:02:44 23 3631.00 XLON 16:02:44 10 3631.00 XLON 16:02:44 15 3630.50 CHIX 16:02:46 74 3631.00 XLON 16:02:46 145 3631.00 XLON 16:02:49 32 3631.00 XLON 16:02:49 26 3630.50 XLON 16:02:50 198 3630.50 XLON 16:02:50 101 3630.00 CHIX 16:02:52 33 3630.00 XLON 16:02:53 119 3630.00 XLON 16:02:53 64 3630.00 XLON 16:02:53 17 3629.50 XLON 16:02:57 215 3630.00 CHIX 16:03:02 200 3630.00 CHIX 16:03:02 16 3630.00 CHIX 16:03:02 68 3630.00 CHIX 16:03:03 289 3632.00 XLON 16:03:10 252 3632.50 CHIX 16:03:10 48 3632.50 CHIX 16:03:10 27 3632.50 CHIX 16:03:10 119 3632.00 XLON 16:03:11 620 3632.50 XLON 16:03:16 36 3632.50 CHIX 16:03:16 615 3632.50 XLON 16:03:16 59 3632.50 CHIX 16:03:16 15 3632.50 CHIX 16:03:16 33 3633.50 XLON 16:03:22 214 3634.00 XLON 16:03:22 185 3634.00 XLON 16:03:22 99 3634.00 XLON 16:03:22 41 3634.00 XLON 16:03:22 331 3634.00 XLON 16:03:29 272 3634.00 XLON 16:03:30 26 3634.00 CHIX 16:03:30 95 3634.00 XLON 16:03:30 77 3633.50 XLON 16:03:33 20 3633.50 XLON 16:03:33 135 3633.50 XLON 16:03:33 77 3633.50 XLON 16:03:33 29 3633.50 CHIX 16:03:33 167 3633.00 XLON 16:03:33 737 3633.00 XLON 16:03:33 19 3633.50 CHIX 16:03:33 19 3633.50 CHIX 16:03:33 46 3633.50 CHIX 16:03:37 107 3635.00 XLON 16:03:56 134 3635.00 XLON 16:04:01 46 3635.00 CHIX 16:04:01 43 3635.00 XLON 16:04:01 231 3634.50 XLON 16:04:02 71 3634.50 XLON 16:04:02 66 3634.50 CHIX 16:04:02 11 3634.50 CHIX 16:04:05 152 3634.50 XLON 16:04:05 36 3634.00 XLON 16:04:05 35 3634.00 CHIX 16:04:05 314 3633.50 XLON 16:04:06 324 3633.50 XLON 16:04:06 46 3633.50 CHIX 16:04:06 55 3633.50 CHIX 16:04:06 108 3633.00 CHIX 16:04:06 108 3633.00 CHIX 16:04:06 265 3633.00 XLON 16:04:06 57 3632.00 XLON 16:04:26 153 3632.00 XLON 16:04:26 19 3632.00 CHIX 16:04:26 161 3631.50 XLON 16:04:26 29 3632.00 CHIX 16:04:26 807 3631.50 XLON 16:04:26 34 3632.00 CHIX 16:04:26 42 3631.50 CHIX 16:04:26 22 3630.50 CHIX 16:04:33 514 3630.00 XLON 16:04:34 26 3630.00 CHIX 16:04:34 114 3631.50 XLON 16:04:42 71 3631.50 XLON 16:04:42 161 3632.50 XLON 16:04:48 81 3633.00 XLON 16:04:48 58 3632.50 CHIX 16:04:49 314 3632.00 XLON 16:04:58 303 3632.00 XLON 16:04:58 59 3631.50 XLON 16:05:10 101 3631.50 XLON 16:05:19 154 3631.50 XLON 16:05:22 6 3631.50 CHIX 16:05:25 69 3631.50 XLON 16:05:25 56 3631.50 XLON 16:05:25 32 3631.50 CHIX 16:05:25 75 3632.00 CHIX 16:05:36 1 3632.00 XLON 16:05:38 41 3632.00 XLON 16:05:38 50 3632.00 XLON 16:05:39 49 3632.00 XLON 16:05:41 76 3632.50 XLON 16:05:44 1 3632.50 CHIX 16:05:44 177 3632.50 XLON 16:05:44 194 3633.00 XLON 16:05:44 311 3633.00 XLON 16:05:44 284 3633.00 XLON 16:05:44 139 3633.00 XLON 16:05:44 284 3633.00 XLON 16:05:44 135 3633.00 XLON 16:05:44 130 3633.00 XLON 16:05:45 111 3632.50 XLON 16:05:45 59 3632.50 XLON 16:05:45 38 3632.50 XLON 16:05:45 161 3632.00 XLON 16:05:47 14 3631.50 CHIX 16:05:54 30 3631.50 CHIX 16:05:54 67 3632.00 CHIX 16:05:58 117 3632.00 CHIX 16:05:58 98 3632.00 CHIX 16:05:58 25 3632.00 CHIX 16:05:59 6 3632.00 CHIX 16:05:59 154 3632.00 XLON 16:06:00 168 3632.00 XLON 16:06:00 112 3632.00 XLON 16:06:02 13 3632.50 CHIX 16:06:11 56 3632.50 XLON 16:06:11 625 3632.50 XLON 16:06:11 33 3632.50 CHIX 16:06:11 273 3633.00 XLON 16:06:22 9 3633.00 CHIX 16:06:22 1 3633.00 XLON 16:06:22 50 3633.00 XLON 16:06:22

6 3633.00 XLON 16:06:22 166 3633.00 CHIX 16:06:23 23 3633.00 XLON 16:06:26 8 3632.50 XLON 16:06:29 13 3632.50 XLON 16:06:29 6 3632.50 CHIX 16:06:32 304 3632.50 XLON 16:06:38 79 3632.50 XLON 16:06:38 28 3632.50 XLON 16:06:41 113 3632.50 XLON 16:06:46 20 3632.50 XLON 16:06:46 34 3632.50 XLON 16:06:46 58 3632.50 XLON 16:06:47 89 3633.00 CHIX 16:06:49 28 3632.50 XLON 16:06:51 58 3633.00 CHIX 16:06:57 42 3633.00 CHIX 16:06:58 145 3632.50 XLON 16:06:58 26 3632.50 CHIX 16:06:58 26 3632.50 XLON 16:06:58 334 3632.50 XLON 16:06:58 31 3632.50 CHIX 16:06:58 223 3632.50 XLON 16:06:58 89 3632.50 XLON 16:06:58 56 3632.50 XLON 16:06:58 195 3632.50 XLON 16:06:58 195 3632.50 XLON 16:06:58 199 3632.50 CHIX 16:07:02 16 3632.50 CHIX 16:07:02 86 3632.00 XLON 16:07:02 161 3631.50 XLON 16:07:13 38 3631.50 XLON 16:07:16 18 3631.50 XLON 16:07:16 30 3631.00 CHIX 16:07:18 16 3631.50 CHIX 16:07:19 4 3631.50 CHIX 16:07:19 236 3631.50 XLON 16:07:19 78 3631.50 XLON 16:07:19 78 3631.50 XLON 16:07:20 19 3631.50 XLON 16:07:22 108 3631.50 CHIX 16:07:24 32 3631.50 CHIX 16:07:24 86 3631.50 XLON 16:07:28 66 3631.50 XLON 16:07:28 9 3631.50 CHIX 16:07:33 70 3631.50 CHIX 16:07:41 46 3631.00 CHIX 16:07:49 457 3631.00 XLON 16:07:49 181 3631.00 XLON 16:07:49 18 3630.50 CHIX 16:07:49 89 3630.50 CHIX 16:07:49 138 3630.00 CHIX 16:07:51 41 3630.00 CHIX 16:07:51 29 3630.00 CHIX 16:07:51 16 3629.00 CHIX 16:07:57 61 3629.00 CHIX 16:07:57 314 3629.00 XLON 16:07:59 25 3628.50 CHIX 16:08:02 9 3628.50 CHIX 16:08:02 14 3628.00 CHIX 16:08:08 21 3627.50 CHIX 16:08:17 182 3627.50 CHIX 16:08:17 54 3627.50 CHIX 16:08:26 78 3627.00 XLON 16:08:28 35 3626.50 XLON 16:08:33 23 3626.50 XLON 16:08:37 7 3626.50 CHIX 16:08:37 28 3627.00 CHIX 16:08:39 25 3627.00 CHIX 16:08:39 129 3627.00 CHIX 16:08:41 8 3627.00 CHIX 16:08:41 46 3627.00 CHIX 16:08:42 28 3627.00 XLON 16:08:42 71 3627.00 XLON 16:08:42 72 3627.00 XLON 16:08:42 143 3627.00 XLON 16:08:43 72 3627.00 XLON 16:08:52 5 3627.00 XLON 16:08:59 31 3627.00 XLON 16:08:59 148 3627.00 XLON 16:08:59 139 3627.00 XLON 16:09:05 25 3626.50 XLON 16:09:07 77 3626.50 XLON 16:09:07 17 3626.50 XLON 16:09:08 105 3626.50 XLON 16:09:09 17 3626.00 XLON 16:09:10 77 3626.00 XLON 16:09:10 45 3626.00 XLON 16:09:11 86 3626.00 XLON 16:09:16 6 3626.00 CHIX 16:09:16 40 3626.00 CHIX 16:09:16 6 3626.50 XLON 16:09:25 142 3627.50 XLON 16:09:32 22 3627.50 XLON 16:09:32 295 3627.50 XLON 16:09:32 46 3627.50 CHIX 16:09:32 65 3627.50 XLON 16:09:34 199 3627.50 CHIX 16:09:34 23 3627.50 XLON 16:09:34 59 3627.50 CHIX 16:09:40 8 3627.00 XLON 16:09:40 258 3628.50 XLON 16:09:48 90 3628.50 XLON 16:09:49 32 3629.00 XLON 16:09:52 27 3629.00 XLON 16:09:52 14 3630.00 XLON 16:09:56 380 3630.00 XLON 16:09:56 142 3630.00 XLON 16:09:56 74 3630.50 XLON 16:10:04 68 3630.50 XLON 16:10:04 117 3630.50 XLON 16:10:20 161 3630.00 XLON 16:10:24 76 3630.00 CHIX 16:10:28 20 3629.50 CHIX 16:10:31 69 3629.50 XLON 16:10:31 19 3629.50 CHIX 16:10:31 57 3629.50 XLON 16:10:38 104 3629.50 XLON 16:10:46 34 3630.00 XLON 16:10:52 300 3630.00 XLON 16:10:52 265 3630.00 XLON 16:10:52 75 3630.00 XLON 16:10:52 66 3630.00 XLON 16:10:52 105 3630.00 XLON 16:10:53 210 3630.00 XLON 16:10:55 85 3630.00 XLON 16:10:55 77 3630.50 XLON 16:10:57 70 3630.50 XLON 16:10:57

57 3630.00 XLON 16:10:57 20 3630.00 XLON 16:11:03 6 3630.00 XLON 16:11:03 9 3630.00 XLON 16:11:06 23 3629.50 XLON 16:11:06 196 3629.50 XLON 16:11:06 6 3629.50 CHIX 16:11:06 161 3629.00 XLON 16:11:07 6 3628.50 CHIX 16:11:12 113 3628.00 XLON 16:11:20 39 3627.50 XLON 16:11:23 72 3628.50 XLON 16:11:32 25 3628.00 XLON 16:11:32 70 3628.00 CHIX 16:11:34 81 3628.00 XLON 16:11:34 103 3628.00 XLON 16:11:34 134 3628.00 XLON 16:11:34 38 3627.50 XLON 16:11:37 9 3627.50 XLON 16:11:37 16 3627.00 XLON 16:11:38 34 3627.00 CHIX 16:11:38 38 3627.00 XLON 16:11:38 54 3627.00 XLON 16:11:38 36 3627.50 XLON 16:11:39 120 3627.50 XLON 16:11:39 161 3627.00 XLON 16:11:48 351 3627.00 XLON 16:11:48 73 3627.00 XLON 16:11:48 66 3627.00 CHIX 16:11:48 132 3627.00 CHIX 16:11:48 100 3627.00 CHIX 16:11:48 100 3627.00 XLON 16:11:49 195 3627.00 CHIX 16:11:49 225 3627.50 XLON 16:11:55 71 3627.50 XLON 16:11:55 7 3627.50 XLON 16:11:55 23 3627.50 CHIX 16:11:57 77 3627.50 XLON 16:11:58 448 3629.00 XLON 16:12:00 157 3629.00 XLON 16:12:00 155 3628.50 XLON 16:12:02 107 3628.50 XLON 16:12:02 24 3628.50 XLON 16:12:06 29 3628.50 CHIX 16:12:06 207 3629.00 XLON 16:12:06 43 3629.00 XLON 16:12:06 232 3629.00 CHIX 16:12:06 131 3629.00 CHIX 16:12:06 39 3629.00 CHIX 16:12:07 41 3629.50 XLON 16:12:07 60 3629.50 XLON 16:12:07 18 3629.50 XLON 16:12:10 136 3629.50 XLON 16:12:10 72 3629.50 XLON 16:12:12 27 3629.50 XLON 16:12:12 53 3629.50 XLON 16:12:13 152 3629.50 XLON 16:12:13 50 3629.50 CHIX 16:12:36 37 3629.00 XLON 16:12:36 10 3629.00 CHIX 16:12:36 54 3629.00 CHIX 16:12:36 8 3629.50 CHIX 16:12:50 6 3630.00 CHIX 16:12:50 86 3630.00 CHIX 16:12:50 215 3630.00 CHIX 16:12:50 145 3630.00 CHIX 16:12:50 44 3630.00 CHIX 16:12:51 313 3630.00 XLON 16:12:54 76 3630.00 XLON 16:12:54 527 3630.00 XLON 16:12:54 13 3630.00 XLON 16:12:54 719 3630.50 XLON 16:12:54 42 3630.50 XLON 16:12:54 228 3630.50 XLON 16:12:55 76 3630.50 XLON 16:12:55 107 3630.50 XLON 16:12:55 23 3630.00 XLON 16:12:55 138 3630.00 XLON 16:12:55 15 3630.00 XLON 16:12:55 23 3630.00 XLON 16:12:55 65 3630.00 XLON 16:13:01 121 3630.00 XLON 16:13:01 27 3630.00 CHIX 16:13:01 161 3629.50 XLON 16:13:07 207 3629.50 XLON 16:13:07 19 3629.50 CHIX 16:13:07 43 3628.50 XLON 16:13:20 6 3628.50 CHIX 16:13:20 53 3628.50 XLON 16:13:57 10 3628.50 CHIX 16:13:57 30 3628.50 CHIX 16:13:57 15 3628.50 XLON 16:13:57 170 3628.50 CHIX 16:13:57 144 3628.00 XLON 16:14:04 57 3628.00 CHIX 16:14:04 11 3628.00 CHIX 16:14:04 170 3629.00 XLON 16:14:09 8 3629.00 CHIX 16:14:09 39 3629.00 CHIX 16:14:09 300 3629.00 XLON 16:14:10 300 3629.00 XLON 16:14:10 167 3629.00 XLON 16:14:10 284 3629.00 XLON 16:14:10 265 3629.00 XLON 16:14:10 161 3628.50 XLON 16:14:10 60 3628.00 XLON 16:14:11 101 3628.00 XLON 16:14:11 7 3627.50 CHIX 16:14:12 36 3627.50 CHIX 16:14:12 18 3627.50 XLON 16:14:12 142 3627.50 CHIX 16:14:12 39 3627.50 CHIX 16:14:12 35 3627.50 CHIX 16:14:12 13 3627.50 CHIX 16:14:12 42 3627.50 CHIX 16:14:14 118 3627.50 CHIX 16:14:14 5 3627.50 CHIX 16:14:14 117 3627.50 XLON 16:14:16 46 3628.00 XLON 16:14:20 136 3628.00 XLON 16:14:20 51 3628.00 XLON 16:14:20 81 3628.00 XLON 16:14:20 190 3627.50 XLON 16:14:22 23 3628.50 CHIX 16:14:40 116 3628.50 XLON 16:14:40 215 3629.00 CHIX 16:14:48 149 3629.00 CHIX 16:14:48 44 3629.00 CHIX 16:14:48

148 3629.00 XLON 16:14:50 14 3628.50 XLON 16:14:51 35 3628.50 XLON 16:14:51 146 3628.50 XLON 16:14:51 5 3628.50 XLON 16:14:53 25 3629.00 CHIX 16:14:58 137 3629.00 XLON 16:15:00 19 3628.50 XLON 16:15:10 110 3628.50 XLON 16:15:10 13 3628.50 XLON 16:15:10 46 3628.50 CHIX 16:15:10 327 3628.50 XLON 16:15:10 400 3628.50 XLON 16:15:10 121 3628.50 XLON 16:15:10 218 3628.00 XLON 16:15:12 77 3628.00 XLON 16:15:12 22 3628.00 XLON 16:15:12 11 3628.00 XLON 16:15:17 62 3628.00 XLON 16:15:17 18 3628.00 XLON 16:15:17 139 3628.00 XLON 16:15:17 203 3628.00 CHIX 16:15:29 264 3628.00 CHIX 16:15:29 99 3627.50 XLON 16:15:29 68 3627.50 XLON 16:15:29 33 3627.50 CHIX 16:15:29 48 3627.50 CHIX 16:15:29 124 3627.00 XLON 16:15:38 4 3627.00 XLON 16:15:38 58 3626.50 XLON 16:15:47 117 3626.50 XLON 16:15:47 1166 3626.50 XLON 16:15:47 29 3626.50 XLON 16:15:47 720 3626.50 XLON 16:15:47 89 3627.00 XLON 16:15:47 128 3627.00 XLON 16:15:47 46 3627.00 CHIX 16:15:47 94 3627.00 XLON 16:15:47 85 3627.00 XLON 16:15:47 54 3627.00 XLON 16:15:47 74 3627.00 XLON 16:15:49 77 3627.00 XLON 16:15:53 21 3627.00 CHIX 16:15:53 41 3627.00 CHIX 16:15:53 75 3627.00 XLON 16:15:53 101 3626.50 XLON 16:16:02 20 3626.50 XLON 16:16:02 10 3626.50 CHIX 16:16:02 15 3626.50 XLON 16:16:02 26 3626.50 CHIX 16:16:02 32 3626.50 CHIX 16:16:07 134 3626.50 CHIX 16:16:07 40 3626.50 CHIX 16:16:07 117 3626.50 XLON 16:16:07 300 3626.50 XLON 16:16:07 153 3626.50 XLON 16:16:07 200 3626.50 XLON 16:16:07 70 3626.50 XLON 16:16:08 131 3626.00 XLON 16:16:11 7 3626.00 CHIX 16:16:11 10 3626.00 XLON 16:16:12 109 3625.50 XLON 16:16:12 62 3625.50 XLON 16:16:12 18 3625.50 CHIX 16:16:12 31 3625.50 CHIX 16:16:12 24 3625.50 CHIX 16:16:14 22 3625.50 CHIX 16:16:14 161 3625.50 XLON 16:16:16 36 3625.50 XLON 16:16:16 22 3625.50 CHIX 16:16:16 20 3625.50 CHIX 16:16:16 4 3625.50 CHIX 16:16:16 18 3625.50 CHIX 16:16:16 12 3625.50 XLON 16:16:16 181 3625.50 CHIX 16:16:19 54 3625.50 CHIX 16:16:19 29 3625.00 CHIX 16:16:29 23 3625.00 CHIX 16:16:29 11 3625.00 CHIX 16:16:29 97 3625.00 XLON 16:16:31 30 3625.50 CHIX 16:16:49 31 3625.50 CHIX 16:16:49 2 3625.50 CHIX 16:16:49 30 3625.50 CHIX 16:16:49 22 3625.50 CHIX 16:16:49 254 3625.50 XLON 16:16:52 91 3625.50 XLON 16:16:52 230 3625.50 XLON 16:16:52 43 3625.50 XLON 16:16:52 152 3626.50 XLON 16:16:57 79 3626.50 XLON 16:16:57 215 3626.50 CHIX 16:16:59 152 3626.00 XLON 16:17:03 42 3626.00 CHIX 16:17:03 501 3626.00 XLON 16:17:03 49 3626.00 CHIX 16:17:03 28 3626.00 CHIX 16:17:05 119 3626.00 XLON 16:17:05 64 3626.00 XLON 16:17:05 96 3626.00 XLON 16:17:06 213 3626.00 CHIX 16:17:06 64 3626.00 CHIX 16:17:06 204 3625.50 XLON 16:17:06 287 3625.50 XLON 16:17:06 64 3625.50 CHIX 16:17:06 107 3625.00 CHIX 16:17:06 373 3625.00 XLON 16:17:06 49 3625.00 CHIX 16:17:06 44 3625.50 CHIX 16:17:09 5 3626.00 CHIX 16:17:12 26 3626.00 CHIX 16:17:12 109 3626.50 CHIX 16:17:15 15 3626.50 CHIX 16:17:15 7 3626.50 CHIX 16:17:15 300 3627.00 XLON 16:17:19 54 3627.00 XLON 16:17:19 124 3627.00 XLON 16:17:19 111 3627.50 XLON 16:17:22 270 3628.00 XLON 16:17:23 95 3628.00 XLON 16:17:23 70 3627.50 XLON 16:17:24 10 3627.50 CHIX 16:17:24 10 3627.50 CHIX 16:17:24 11 3627.50 XLON 16:17:24 215 3627.50 CHIX 16:17:24 215 3627.50 CHIX 16:17:24 1 3627.50 CHIX 16:17:25 53 3627.50 CHIX 16:17:25

32 3627.50 XLON 16:17:27 114 3628.00 XLON 16:17:28 13 3628.00 XLON 16:17:33 21 3628.00 XLON 16:17:38 184 3628.00 XLON 16:17:38 72 3628.00 XLON 16:17:38 1102 3628.00 XLON 16:17:41 59 3628.00 XLON 16:17:41 11 3628.00 CHIX 16:17:41 97 3630.00 CHIX 16:17:52 79 3630.00 CHIX 16:17:52 16 3630.00 XLON 16:17:52 139 3630.00 XLON 16:17:52 53 3630.00 CHIX 16:17:52 29 3630.00 CHIX 16:17:52 128 3630.00 XLON 16:17:52 85 3630.00 CHIX 16:17:55 157 3630.00 XLON 16:17:55 10 3630.00 XLON 16:17:57 411 3630.00 XLON 16:17:57 162 3630.00 XLON 16:17:57 10 3630.50 XLON 16:18:01 87 3630.50 XLON 16:18:01 18 3630.50 XLON 16:18:01 89 3630.50 XLON 16:18:01 7 3630.50 CHIX 16:18:01 10 3631.00 XLON 16:18:04 151 3631.00 XLON 16:18:04 29 3631.50 XLON 16:18:22 127 3631.50 XLON 16:18:24 2 3631.50 XLON 16:18:24 50 3631.50 XLON 16:18:24 432 3631.50 XLON 16:18:32 11 3631.50 CHIX 16:18:32 171 3631.50 CHIX 16:18:34 76 3631.50 CHIX 16:18:34 161 3631.00 XLON 16:18:39 153 3631.00 XLON 16:18:39 60 3631.00 CHIX 16:18:39 16 3631.00 CHIX 16:18:39 58 3631.00 CHIX 16:18:47 9 3630.50 CHIX 16:18:54 24 3630.50 CHIX 16:18:54 35 3630.50 XLON 16:18:54 13 3630.00 XLON 16:18:55 6 3630.00 XLON 16:19:09 4 3630.00 XLON 16:19:09 157 3630.00 XLON 16:19:09 19 3629.50 CHIX 16:19:11 144 3629.50 XLON 16:19:14 106 3629.50 XLON 16:19:14 144 3629.50 XLON 16:19:14 76 3629.50 XLON 16:19:14 75 3629.50 XLON 16:19:14 73 3629.50 CHIX 16:19:14 33 3629.50 XLON 16:19:14 120 3629.50 XLON 16:19:14 326 3629.50 XLON 16:19:17 122 3629.50 XLON 16:19:18 83 3630.00 XLON 16:19:21 55 3630.50 XLON 16:19:23 126 3630.50 XLON 16:19:23 12 3630.00 XLON 16:19:24 116 3630.00 XLON 16:19:24 45 3630.00 XLON 16:19:24 32 3630.00 CHIX 16:19:25 16 3629.50 XLON 16:19:28 244 3630.00 XLON 16:19:43 162 3630.00 XLON 16:19:43 13 3630.00 CHIX 16:19:43 55 3630.00 CHIX 16:19:43 26 3629.00 CHIX 16:19:47 24 3629.00 CHIX 16:19:47 52 3629.00 CHIX 16:19:48 23 3628.50 CHIX 16:19:51 161 3628.50 XLON 16:19:51 32 3628.50 CHIX 16:19:51 13 3628.00 CHIX 16:19:56 65 3628.00 CHIX 16:19:56 36 3628.00 CHIX 16:19:56 24 3628.50 CHIX 16:20:02 14 3628.50 XLON 16:20:03 1 3628.00 XLON 16:20:03 48 3628.00 XLON 16:20:03 23 3628.50 CHIX 16:20:06 46 3628.00 CHIX 16:20:11 163 3628.00 XLON 16:20:11 230 3628.00 XLON 16:20:11 60 3628.00 CHIX 16:20:16 1843 3627.50 XLON 16:20:16 380 3627.50 XLON 16:20:16 26 3627.50 CHIX 16:20:16 23 3627.50 CHIX 16:20:16 18 3627.00 CHIX 16:20:16 38 3627.50 CHIX 16:20:22 13 3628.00 XLON 16:20:44 238 3628.00 XLON 16:20:44 31 3628.50 XLON 16:20:48 11 3628.50 XLON 16:20:54 793 3628.50 XLON 16:20:54 265 3628.50 XLON 16:20:54 109 3628.50 XLON 16:20:54 215 3628.50 CHIX 16:20:56 100 3628.50 CHIX 16:20:56 86 3628.50 CHIX 16:20:56 82 3628.00 XLON 16:20:56 15 3628.00 CHIX 16:20:56 14 3628.00 XLON 16:20:56 86 3628.00 CHIX 16:20:56 20 3627.50 CHIX 16:21:00 213 3627.50 XLON 16:21:00 120 3627.50 XLON 16:21:00 14 3627.00 CHIX 16:21:00 19 3627.00 CHIX 16:21:00 27 3627.00 CHIX 16:21:00 27 3627.00 CHIX 16:21:06 21 3627.00 CHIX 16:21:08 402 3627.50 XLON 16:21:14 71 3628.00 CHIX 16:21:23 21 3628.00 CHIX 16:21:23 212 3628.50 XLON 16:21:23 122 3628.50 XLON 16:21:23 6 3628.50 XLON 16:21:23 386 3628.50 XLON 16:21:28 97 3628.50 XLON 16:21:28 571 3629.50 XLON 16:21:29 284 3630.50 XLON 16:21:41 230 3630.50 XLON 16:21:41

245 3630.50 XLON 16:21:41 132 3630.50 CHIX 16:21:41 83 3630.50 CHIX 16:21:41 300 3630.50 XLON 16:21:41 162 3630.50 XLON 16:21:41 162 3630.50 XLON 16:21:41 21 3631.00 CHIX 16:21:43 295 3630.50 XLON 16:21:53 17 3630.50 CHIX 16:21:53 331 3630.50 XLON 16:21:53 93 3631.50 XLON 16:22:06 512 3631.50 XLON 16:22:06 21 3631.50 XLON 16:22:06 31 3632.00 CHIX 16:22:12 35 3632.00 XLON 16:22:12 271 3632.00 XLON 16:22:12 22 3632.00 CHIX 16:22:12 77 3632.00 XLON 16:22:12 295 3632.00 XLON 16:22:13 22 3632.00 CHIX 16:22:13 246 3632.00 XLON 16:22:23 488 3632.00 XLON 16:22:23 46 3632.00 CHIX 16:22:23 19 3632.00 CHIX 16:22:37 143 3632.00 XLON 16:22:37 24 3632.00 CHIX 16:22:37 220 3632.00 XLON 16:22:37 15 3632.00 CHIX 16:22:39 227 3632.00 XLON 16:22:39 25 3632.00 CHIX 16:22:39 176 3632.00 XLON 16:22:40 108 3632.00 XLON 16:22:40 100 3632.00 CHIX 16:22:40 100 3632.00 CHIX 16:22:40 20 3632.00 XLON 16:22:40 64 3632.00 CHIX 16:22:47 142 3632.00 XLON 16:22:47 414 3632.00 XLON 16:22:47 215 3632.50 CHIX 16:22:47 24 3632.50 CHIX 16:22:47 52 3632.50 CHIX 16:22:47 86 3632.50 CHIX 16:22:47 39 3632.50 CHIX 16:22:47 31 3632.50 CHIX 16:22:47 215 3633.50 CHIX 16:22:51 300 3633.50 XLON 16:22:51 265 3633.50 XLON 16:22:51 112 3633.50 XLON 16:22:51 120 3633.00 XLON 16:22:52 103 3633.00 XLON 16:22:52 174 3633.00 XLON 16:22:53 61 3632.50 XLON 16:22:56 47 3632.50 XLON 16:22:56 24 3632.50 XLON 16:22:56 164 3632.00 XLON 16:22:57 41 3632.00 XLON 16:22:57 25 3632.00 XLON 16:22:57 358 3632.00 XLON 16:23:03 345 3632.00 XLON 16:23:03 215 3632.00 CHIX 16:23:03 142 3632.00 CHIX 16:23:03 108 3632.00 CHIX 16:23:04 140 3632.00 CHIX 16:23:04 61 3631.00 XLON 16:23:10 15 3631.00 XLON 16:23:12 108 3631.00 XLON 16:23:12 77 3631.50 XLON 16:23:14 87 3631.50 XLON 16:23:14 77 3631.50 XLON 16:23:14 102 3631.50 XLON 16:23:14 28 3631.50 XLON 16:23:20 259 3631.50 XLON 16:23:20 46 3631.50 CHIX 16:23:20 38 3631.50 CHIX 16:23:20 263 3631.50 XLON 16:23:20 17 3632.00 CHIX 16:23:23 110 3632.00 XLON 16:23:23 38 3632.00 XLON 16:23:27 256 3632.00 XLON 16:23:27 46 3632.00 CHIX 16:23:27 67 3632.50 XLON 16:23:30 111 3632.50 XLON 16:23:30 228 3632.50 XLON 16:23:30 142 3632.50 XLON 16:23:30 12 3632.50 CHIX 16:23:31 44 3632.50 CHIX 16:23:31 22 3632.50 CHIX 16:23:35 14 3632.50 XLON 16:23:35 34 3632.50 XLON 16:23:35 284 3632.50 XLON 16:23:35 143 3632.50 XLON 16:23:36 25 3632.50 XLON 16:23:39 374 3632.50 XLON 16:23:39 166 3632.50 XLON 16:23:43 15 3632.00 CHIX 16:23:55 58 3632.00 XLON 16:23:55 457 3632.00 XLON 16:23:55 22 3633.00 CHIX 16:23:57 171 3633.00 XLON 16:24:00 4 3633.50 XLON 16:24:00 37 3633.50 XLON 16:24:03 185 3633.50 XLON 16:24:03 42 3633.50 XLON 16:24:03 279 3634.00 XLON 16:24:06 98 3634.00 XLON 16:24:08 8 3634.00 XLON 16:24:08 240 3634.00 XLON 16:24:13 84 3634.00 XLON 16:24:13 304 3634.00 XLON 16:24:16 253 3634.00 XLON 16:24:24 18 3634.00 CHIX 16:24:24 8 3634.00 CHIX 16:24:24 199 3634.00 XLON 16:24:29 162 3634.00 XLON 16:24:29 8 3634.00 CHIX 16:24:29 35 3634.00 CHIX 16:24:29 40 3634.00 XLON 16:24:29 135 3634.00 XLON 16:24:29 70 3634.00 XLON 16:24:32 152 3634.00 XLON 16:24:32 22 3634.00 XLON 16:24:32 133 3634.00 CHIX 16:24:32 40 3634.00 CHIX 16:24:32 153 3633.50 XLON 16:24:33 16 3633.50 XLON 16:24:33 3 3633.50 XLON 16:24:33 95 3633.50 XLON 16:24:38 153 3633.00 XLON 16:24:44

42 3633.00 XLON 16:24:44 136 3633.00 XLON 16:24:44 240 3632.50 XLON 16:24:51 7 3632.50 CHIX 16:24:51 93 3632.50 XLON 16:24:51 6 3632.50 CHIX 16:24:51 8 3631.50 CHIX 16:25:02 50 3631.50 CHIX 16:25:02 65 3631.50 CHIX 16:25:02 84 3631.50 XLON 16:25:05 49 3631.50 XLON 16:25:05 21 3631.50 CHIX 16:25:05 61 3631.50 CHIX 16:25:05 333 3631.50 XLON 16:25:08 246 3631.50 XLON 16:25:08 203 3631.50 XLON 16:25:08 71 3631.50 XLON 16:25:08 38 3631.50 XLON 16:25:23 107 3631.50 XLON 16:25:23 8 3631.50 CHIX 16:25:23 25 3631.50 CHIX 16:25:23 30 3631.50 XLON 16:25:23 179 3631.50 CHIX 16:25:24 54 3631.50 CHIX 16:25:25 129 3631.50 XLON 16:25:27 98 3631.50 XLON 16:25:28 35 3631.50 XLON 16:25:28 100 3631.50 CHIX 16:25:29 30 3631.50 CHIX 16:25:31 98 3632.00 XLON 16:25:32 23 3632.00 XLON 16:25:32 66 3632.00 XLON 16:25:32 55 3632.00 XLON 16:25:32 207 3631.50 XLON 16:25:41 265 3631.50 XLON 16:25:41 6 3631.00 CHIX 16:25:41 51 3631.00 XLON 16:25:41 43 3631.00 XLON 16:25:41 109 3631.00 XLON 16:25:41 1 3631.00 XLON 16:25:41 144 3631.00 CHIX 16:25:43 43 3631.00 CHIX 16:25:43 6 3630.00 CHIX 16:25:43 72 3629.50 CHIX 16:25:44 42 3629.50 CHIX 16:25:46 30 3629.50 CHIX 16:25:53 46 3630.00 CHIX 16:25:55 42 3630.00 CHIX 16:26:01 62 3630.50 CHIX 16:26:01 40 3631.50 CHIX 16:26:15 6 3631.50 CHIX 16:26:17 30 3631.50 CHIX 16:26:18 64 3632.00 CHIX 16:26:22 27 3631.50 CHIX 16:26:26 19 3631.50 CHIX 16:26:26 1 3633.00 CHIX 16:26:37 2 3632.00 CHIX 16:26:42 29 3632.00 CHIX 16:26:42 46 3632.00 CHIX 16:26:48 46 3632.00 CHIX 16:26:49 42 3632.00 CHIX 16:26:49 8 3632.00 CHIX 16:26:54 46 3632.00 CHIX 16:26:56 46 3632.00 CHIX 16:27:12 13 3632.00 CHIX 16:27:12 46 3633.50 CHIX 16:27:47 6 3635.00 CHIX 16:28:09 34 3635.00 CHIX 16:28:11 9 3635.00 CHIX 16:28:25 41 3634.50 CHIX 16:28:25 3 3635.50 CHIX 16:28:34

Unilever (UL) 6-KCurrent report (foreign)