Unilever (UL) 6-K Current report (foreign)

TRANSACTIONS IN OWN SECURITIES 06 May 2022 Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc (“the Broker”). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 06 May 2022 Number of ordinary shares purchased: 862,997 Highest price paid per share: GBp 3,642.5000 Lowest price paid per share: GBp 3,585.0000 Volume weighted average price paid per share: GBp 3,601.0861 Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date. Following the purchase of these shares, Unilever holds 72,330,842 of its ordinary shares in treasury and has 2,556,912,930 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBp) Aggregated volume (shares) LSE 3,602.3541 552,181 Chi-X 3,599.8571 225,000 Turquoise 3,597.7937 34,574 BATS 3,595.0400 51,242 Aquis - - Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price Market Execution Time 343 3639.50 XLON 08:00:32 911 3637.50 XLON 08:00:35 460 3639.00 XLON 08:00:45 684 3640.50 XLON 08:01:08 400 3639.50 XLON 08:01:22 161 3637.00 XLON 08:01:33 171 3637.00 XLON 08:01:40 425 3636.00 XLON 08:01:53 239 3642.50 XLON 08:02:06 841 3639.50 XLON 08:02:19 249 3638.50 XLON 08:02:20 594 3637.00 XLON 08:02:32 21 3636.00 XLON 08:02:43 4 3636.00 XLON 08:02:45 33 3636.00 XLON 08:02:45 26 3636.00 XLON 08:02:45 325 3636.00 XLON 08:02:46 300 3635.00 XLON 08:02:52 217 3636.00 XLON 08:02:59 141 3634.00 XLON 08:03:01 1246 3635.50 XLON 08:03:18 198 3633.00 XLON 08:04:09 219 3633.00 XLON 08:04:09 94 3633.00 XLON 08:04:09 95 3632.00 XLON 08:04:21 505 3636.00 XLON 08:04:54 22 3634.50 XLON 08:05:15 104 3634.50 XLON 08:05:15 411 3634.00 XLON 08:05:32 205 3632.50 XLON 08:05:40 127 3632.50 XLON 08:05:41 410 3633.00 XLON 08:06:14 127 3631.50 XLON 08:06:16 268 3631.00 XLON 08:06:45 64 3630.50 XLON 08:06:59 222 3630.50 XLON 08:06:59 159 3630.00 XLON 08:07:09 250 3630.00 XLON 08:07:20 95 3630.00 XLON 08:07:26 26 3630.00 XLON 08:07:32 69 3630.00 XLON 08:07:32 158 3629.50 XLON 08:07:41 458 3631.00 XLON 08:08:10 142 3631.00 XLON 08:08:26 102 3635.50 XLON 08:08:53 41 3635.50 XLON 08:08:53 363 3635.50 XLON 08:08:54 110 3633.50 XLON 08:09:02 163 3632.50 XLON 08:09:09 553 3635.00 XLON 08:09:44 167 3634.50 XLON 08:10:01 268 3634.50 XLON 08:10:08 100 3633.00 XLON 08:10:10 101 3633.50 XLON 08:10:20 84 3632.50 XLON 08:10:22 100 3631.50 XLON 08:10:30 101 3630.00 XLON 08:10:35 32 3629.00 XLON 08:10:45 85 3629.00 XLON 08:10:45 184 3628.50 XLON 08:10:59 201 3628.00 XLON 08:11:05 101 3627.50 XLON 08:11:19 19 3625.50 XLON 08:11:21 165 3625.50 XLON 08:11:21 31 3623.50 XLON 08:11:27 14 3623.50 XLON 08:11:27 41 3623.50 XLON 08:11:27 14 3623.50 XLON 08:11:27 29 3624.00 XLON 08:11:46 72 3624.00 XLON 08:11:46 251 3623.50 XLON 08:11:55 151 3621.50 XLON 08:12:06 67 3626.50 XLON 08:12:35 955 3628.50 XLON 08:13:11 45 3627.00 XLON 08:13:15 206 3627.00 XLON 08:13:15 167 3626.00 XLON 08:13:25 53 3624.50 XLON 08:13:28 18 3624.50 XLON 08:13:28 13 3624.50 XLON 08:13:28 25 3625.00 XLON 08:13:43 59 3625.00 XLON 08:13:43 17 3626.00 XLON 08:13:54 176 3626.00 XLON 08:14:00 41 3626.00 XLON 08:14:00 82 3624.00 XLON 08:14:45 109 3625.50 XLON 08:15:08 100 3622.50 XLON 08:15:09 2 3622.50 XLON 08:15:09 86 3623.00 XLON 08:15:20 126 3624.00 XLON 08:16:21 92 3624.00 XLON 08:17:06 350 3623.50 XLON 08:17:13 152 3623.00 XLON 08:17:39 88 3620.50 XLON 08:18:15

136 3620.00 XLON 08:18:20 121 3618.50 XLON 08:18:59 261 3617.00 XLON 08:19:05 96 3616.50 XLON 08:19:23 3 3616.00 XLON 08:20:19 172 3616.00 XLON 08:20:19 498 3615.50 XLON 08:20:39 394 3614.50 XLON 08:20:58 329 3614.00 XLON 08:21:01 95 3614.00 XLON 08:21:01 539 3615.50 XLON 08:21:50 408 3615.00 XLON 08:22:07 180 3615.00 XLON 08:22:17 157 3615.00 XLON 08:22:17 132 3615.00 XLON 08:22:17 43 3615.00 XLON 08:22:17 29 3615.00 XLON 08:22:17 296 3614.00 XLON 08:22:20 476 3614.50 XLON 08:22:41 272 3613.00 XLON 08:22:44 1 3613.00 XLON 08:22:44 695 3614.00 XLON 08:23:16 174 3613.50 XLON 08:23:28 138 3614.00 XLON 08:23:38 438 3613.50 XLON 08:23:55 88 3615.00 XLON 08:24:38 257 3615.00 XLON 08:24:38 158 3614.00 XLON 08:24:52 395 3614.00 XLON 08:24:59 273 3616.00 XLON 08:25:13 87 3615.50 XLON 08:25:37 74 3616.00 XLON 08:26:19 29 3616.00 XLON 08:26:20 124 3612.00 XLON 08:26:45 13 3612.00 XLON 08:26:50 86 3610.50 XLON 08:27:13 123 3610.50 CHIX 08:27:13 49 3610.00 XLON 08:27:44 183 3610.00 XLON 08:27:47 128 3610.00 XLON 08:28:20 90 3608.50 XLON 08:28:31 35 3610.50 XLON 08:28:40 177 3610.50 XLON 08:28:40 178 3615.00 XLON 08:29:19 185 3612.50 XLON 08:29:52 514 3612.50 CHIX 08:29:52 129 3612.00 XLON 08:30:05 47 3611.00 CHIX 08:30:12 124 3611.00 CHIX 08:30:12 130 3610.50 CHIX 08:30:22 110 3610.50 XLON 08:30:22 151 3610.50 XLON 08:30:23 198 3611.00 XLON 08:30:44 748 3610.50 XLON 08:30:44 327 3610.00 XLON 08:30:58 483 3609.00 CHIX 08:31:03 208 3609.00 XLON 08:31:03 126 3611.00 XLON 08:31:13 197 3611.00 XLON 08:31:23 382 3611.50 XLON 08:31:33 450 3611.50 XLON 08:31:51 131 3610.50 XLON 08:32:00 207 3610.50 XLON 08:32:00 9 3609.50 CHIX 08:32:04 869 3609.50 CHIX 08:32:04 458 3610.00 XLON 08:32:22 274 3609.00 XLON 08:32:28 294 3609.00 CHIX 08:32:28 1 3609.00 XLON 08:32:28 336 3610.00 XLON 08:32:55 700 3609.00 XLON 08:33:09 4 3609.00 XLON 08:33:09 297 3608.00 CHIX 08:33:16 966 3608.00 XLON 08:33:16 324 3606.50 CHIX 08:33:17 12 3606.50 CHIX 08:33:17 202 3606.00 XLON 08:33:17 498 3606.00 XLON 08:33:17 17 3606.00 XLON 08:33:17 2328 3608.00 XLON 08:33:30 1164 3606.50 XLON 08:33:41 423 3609.50 XLON 08:34:05 109 3608.50 XLON 08:34:11 102 3607.00 XLON 08:34:18 101 3605.50 XLON 08:34:25 646 3605.50 CHIX 08:34:25 200 3607.00 XLON 08:34:56 167 3607.50 XLON 08:35:04 83 3607.50 CHIX 08:35:05 224 3607.00 XLON 08:35:14 100 3607.00 CHIX 08:35:21 286 3606.50 XLON 08:35:32 154 3606.50 CHIX 08:35:32 127 3605.50 CHIX 08:35:40 36 3605.00 XLON 08:35:40 165 3605.00 XLON 08:35:40 128 3604.50 XLON 08:35:45 104 3605.50 XLON 08:35:52 80 3605.00 XLON 08:35:59 186 3605.50 XLON 08:36:11 80 3605.00 CHIX 08:36:32 121 3607.00 XLON 08:37:33 281 3608.50 XLON 08:39:02 256 3609.00 XLON 08:39:34 156 3609.00 XLON 08:39:34 33 3609.00 XLON 08:39:34 456 3609.00 CHIX 08:39:35 56 3609.00 XLON 08:39:35 235 3609.00 CHIX 08:39:35 122 3609.00 CHIX 08:39:35 143 3609.00 CHIX 08:39:35 130 3609.00 CHIX 08:39:35 200 3609.00 CHIX 08:39:35 41 3609.00 CHIX 08:39:35 39 3610.00 XLON 08:39:54 1116 3610.50 XLON 08:40:18 395 3612.00 CHIX 08:40:52 72 3612.00 CHIX 08:40:52 624 3612.00 XLON 08:40:52 74 3612.00 CHIX 08:41:04 259 3611.50 XLON 08:41:10 87 3611.50 CHIX 08:41:17 374 3611.00 XLON 08:41:17 316 3612.50 XLON 08:41:39 82 3612.50 XLON 08:41:40 124 3612.50 XLON 08:41:40 632 3612.50 XLON 08:41:40 401 3612.00 XLON 08:41:56

273 3612.00 XLON 08:41:56 23 3612.00 XLON 08:41:56 81 3612.00 CHIX 08:41:56 16 3612.00 XLON 08:41:56 107 3612.00 XLON 08:41:56 912 3611.50 XLON 08:42:05 547 3614.50 CHIX 08:43:10 444 3614.00 XLON 08:43:10 6 3616.00 CHIX 08:44:13 384 3616.00 CHIX 08:44:13 16 3616.00 CHIX 08:44:13 67 3616.00 CHIX 08:44:13 100 3615.50 XLON 08:44:13 290 3615.50 XLON 08:44:13 522 3616.00 XLON 08:44:47 79 3616.00 XLON 08:44:47 91 3615.50 CHIX 08:44:47 103 3614.00 CHIX 08:45:03 527 3613.50 XLON 08:45:06 97 3613.50 CHIX 08:45:06 12 3614.50 XLON 08:45:31 563 3614.50 XLON 08:45:31 86 3614.50 CHIX 08:45:31 226 3614.00 XLON 08:45:52 469 3615.00 XLON 08:46:24 653 3614.50 XLON 08:46:46 62 3614.50 CHIX 08:46:46 300 3614.50 CHIX 08:46:52 78 3614.50 CHIX 08:46:52 470 3614.00 XLON 08:46:52 471 3613.50 XLON 08:47:02 301 3614.00 XLON 08:47:09 194 3618.00 XLON 08:48:25 423 3618.00 XLON 08:48:25 188 3619.00 XLON 08:49:14 220 3619.00 XLON 08:49:14 59 3619.00 XLON 08:49:14 227 3618.50 XLON 08:49:33 322 3618.00 CHIX 08:49:45 462 3618.00 CHIX 08:49:45 329 3617.00 CHIX 08:50:08 87 3617.00 XLON 08:50:08 253 3616.50 XLON 08:50:17 155 3616.50 CHIX 08:50:17 90 3615.00 CHIX 08:50:50 254 3615.00 XLON 08:50:50 163 3614.00 CHIX 08:50:52 17 3614.00 CHIX 08:50:52 186 3613.50 XLON 08:51:05 77 3613.50 CHIX 08:51:05 11 3614.00 XLON 08:51:32 235 3614.00 XLON 08:51:32 170 3613.00 XLON 08:51:44 436 3613.00 CHIX 08:51:44 324 3615.50 XLON 08:52:56 697 3619.00 XLON 08:53:42 1014 3619.50 XLON 08:54:09 1869 3619.00 XLON 08:54:13 477 3618.50 CHIX 08:54:16 1138 3618.00 XLON 08:54:24 1045 3619.50 XLON 08:54:35 73 3618.50 XLON 08:54:40 9 3618.50 XLON 08:54:56 16 3617.50 CHIX 08:54:57 62 3617.50 XLON 08:55:09 135 3617.50 XLON 08:55:09 285 3617.50 CHIX 08:55:09 55 3617.50 XLON 08:55:09 493 3620.50 XLON 08:55:39 106 3620.50 XLON 08:55:43 80 3619.50 XLON 08:55:52 120 3620.00 XLON 08:56:05 163 3620.50 CHIX 08:56:27 111 3620.50 CHIX 08:56:27 83 3620.50 CHIX 08:56:27 13 3620.50 CHIX 08:56:27 19 3620.50 CHIX 08:56:27 30 3620.50 CHIX 08:56:27 111 3620.50 CHIX 08:56:27 41 3620.00 CHIX 08:56:30 41 3620.00 XLON 08:56:30 10 3620.00 CHIX 08:56:30 39 3620.00 CHIX 08:56:30 100 3619.50 CHIX 08:57:15 969 3619.50 XLON 08:57:15 25 3618.00 CHIX 08:57:17 103 3618.00 CHIX 08:57:23 80 3617.50 XLON 08:57:23 121 3618.00 XLON 08:58:57 135 3618.00 XLON 08:58:57 702 3618.00 XLON 08:58:57 369 3618.00 CHIX 08:58:57 12 3620.00 XLON 08:59:13 302 3620.00 XLON 08:59:13 231 3620.00 XLON 08:59:13 451 3621.50 CHIX 09:00:03 653 3621.00 XLON 09:00:03 207 3620.00 XLON 09:00:06 373 3620.50 XLON 09:00:50 14 3619.50 CHIX 09:00:54 11 3619.50 XLON 09:00:54 75 3619.50 CHIX 09:00:54 36 3619.50 XLON 09:00:54 218 3619.50 CHIX 09:00:54 92 3619.50 XLON 09:00:54 283 3619.50 CHIX 09:00:58 262 3619.50 CHIX 09:01:24 137 3617.50 XLON 09:02:11 119 3616.50 XLON 09:02:32 80 3615.00 CHIX 09:03:00 4 3615.00 CHIX 09:03:08 64 3620.00 XLON 09:03:55 20 3620.00 XLON 09:03:55 460 3619.50 CHIX 09:04:15 1090 3619.50 XLON 09:04:15 225 3619.50 XLON 09:04:15 1220 3619.00 XLON 09:04:43 121 3620.50 XLON 09:05:21 287 3620.50 XLON 09:05:21 410 3620.00 XLON 09:05:32 356 3620.00 CHIX 09:05:32 252 3620.00 XLON 09:05:57 119 3623.00 XLON 09:06:44 89 3622.50 CHIX 09:06:44 39 3626.00 CHIX 09:07:47 280 3626.00 CHIX 09:07:47 224 3625.50 XLON 09:07:47 77 3625.50 XLON 09:07:47

14 3625.50 XLON 09:07:47 120 3627.50 XLON 09:08:23 272 3627.50 CHIX 09:08:53 171 3627.00 XLON 09:09:21 86 3627.00 CHIX 09:09:22 128 3626.50 XLON 09:09:25 20 3626.00 XLON 09:09:40 99 3626.00 XLON 09:09:40 97 3627.00 XLON 09:10:59 18 3627.50 XLON 09:12:08 128 3627.50 XLON 09:12:08 69 3626.50 CHIX 09:12:36 145 3626.50 CHIX 09:13:04 28 3626.00 XLON 09:13:11 46 3626.00 XLON 09:13:11 96 3625.50 CHIX 09:13:17 331 3625.50 XLON 09:13:36 18 3625.50 CHIX 09:13:36 21 3625.50 CHIX 09:13:36 129 3624.50 CHIX 09:13:40 240 3624.50 XLON 09:13:56 20 3626.50 XLON 09:14:13 88 3626.50 XLON 09:14:13 178 3624.50 XLON 09:14:48 269 3625.00 XLON 09:15:28 336 3625.50 XLON 09:15:41 430 3624.50 CHIX 09:15:55 127 3624.50 XLON 09:15:55 269 3624.00 XLON 09:16:23 270 3623.50 XLON 09:16:50 422 3623.50 XLON 09:17:02 98 3623.00 CHIX 09:17:11 126 3623.00 XLON 09:17:11 123 3623.00 XLON 09:17:17 87 3623.50 XLON 09:17:23 97 3623.00 CHIX 09:17:24 380 3623.00 CHIX 09:17:24 155 3622.50 CHIX 09:17:25 95 3622.00 XLON 09:17:32 125 3622.00 CHIX 09:17:32 76 3621.00 XLON 09:17:39 128 3621.50 XLON 09:17:46 254 3621.50 XLON 09:18:22 124 3621.00 CHIX 09:18:22 217 3624.00 XLON 09:19:07 222 3625.50 CHIX 09:19:57 244 3625.50 XLON 09:19:57 141 3625.00 CHIX 09:20:10 103 3624.50 CHIX 09:20:14 170 3624.50 XLON 09:20:14 95 3624.00 CHIX 09:21:17 100 3624.00 XLON 09:21:17 478 3625.50 XLON 09:22:11 143 3624.50 XLON 09:22:32 151 3624.50 CHIX 09:22:32 133 3625.00 XLON 09:22:57 382 3625.00 CHIX 09:23:37 106 3625.00 XLON 09:23:37 352 3624.00 CHIX 09:24:02 99 3624.00 XLON 09:24:02 184 3623.50 CHIX 09:24:08 287 3623.50 XLON 09:24:08 287 3624.00 XLON 09:24:16 137 3625.00 XLON 09:25:59 204 3625.00 CHIX 09:26:11 108 3625.00 XLON 09:26:11 87 3625.00 XLON 09:26:41 105 3624.50 XLON 09:26:51 140 3624.50 CHIX 09:26:51 135 3624.00 XLON 09:27:17 152 3624.00 CHIX 09:27:17 80 3623.00 CHIX 09:27:18 555 3626.00 XLON 09:29:54 97 3626.00 CHIX 09:29:54 310 3626.00 XLON 09:30:54 365 3626.50 XLON 09:31:56 145 3629.50 XLON 09:32:10 12 3629.50 XLON 09:32:10 362 3633.00 XLON 09:33:04 16 3633.00 CHIX 09:33:04 109 3633.00 CHIX 09:33:04 40 3632.00 XLON 09:33:16 88 3632.00 XLON 09:33:16 5 3631.00 XLON 09:34:08 132 3631.00 XLON 09:34:17 123 3631.00 CHIX 09:34:17 96 3628.00 XLON 09:34:38 73 3627.00 XLON 09:34:39 116 3626.50 CHIX 09:34:46 512 3626.00 XLON 09:34:46 89 3626.50 XLON 09:35:04 349 3629.00 XLON 09:35:37 85 3628.50 XLON 09:35:39 77 3628.50 XLON 09:35:48 188 3628.50 CHIX 09:35:48 111 3628.50 XLON 09:36:04 35 3628.00 CHIX 09:36:10 87 3628.00 CHIX 09:36:10 96 3627.00 XLON 09:36:33 126 3627.00 CHIX 09:36:33 199 3626.50 CHIX 09:36:34 204 3625.50 XLON 09:36:36 97 3625.50 CHIX 09:36:48 336 3627.50 XLON 09:37:16 80 3626.50 XLON 09:37:26 71 3625.00 XLON 09:37:35 121 3625.00 CHIX 09:37:36 80 3624.00 XLON 09:37:53 142 3623.50 XLON 09:37:56 5 3627.50 XLON 09:39:21 760 3627.50 XLON 09:39:27 166 3626.50 CHIX 09:39:34 254 3626.00 CHIX 09:39:36 176 3626.50 XLON 09:39:59 95 3626.00 XLON 09:40:14 79 3626.00 CHIX 09:40:14 81 3625.50 XLON 09:40:27 107 3625.50 XLON 09:40:37 81 3625.00 XLON 09:40:50 127 3625.00 CHIX 09:40:50 121 3625.00 XLON 09:41:20 5 3625.00 XLON 09:41:45 248 3626.00 XLON 09:42:04 161 3626.00 XLON 09:42:04 85 3626.50 XLON 09:42:36 113 3626.00 CHIX 09:42:36 5 3625.00 XLON 09:42:45 116 3625.00 XLON 09:42:45

96 3625.00 XLON 09:43:07 79 3625.00 XLON 09:43:07 126 3624.00 CHIX 09:43:19 121 3625.50 XLON 09:43:53 122 3625.50 XLON 09:43:53 598 3628.00 XLON 09:44:49 18 3627.00 XLON 09:45:25 83 3627.00 XLON 09:45:25 154 3627.50 XLON 09:45:42 237 3629.00 CHIX 09:46:51 442 3629.00 XLON 09:46:51 224 3630.50 XLON 09:47:11 56 3630.00 XLON 09:47:43 53 3630.00 XLON 09:47:43 240 3630.00 XLON 09:47:44 100 3629.50 XLON 09:48:27 7 3629.50 XLON 09:48:32 241 3629.50 XLON 09:48:34 162 3629.50 CHIX 09:48:34 93 3629.00 XLON 09:48:43 85 3628.50 XLON 09:48:53 87 3628.50 CHIX 09:48:53 86 3627.00 XLON 09:49:11 100 3625.50 XLON 09:49:19 58 3625.00 XLON 09:50:04 293 3625.00 XLON 09:50:04 74 3624.50 CHIX 09:50:06 47 3623.00 XLON 09:50:09 44 3623.00 XLON 09:50:09 109 3623.00 XLON 09:50:43 207 3623.00 XLON 09:50:52 1 3623.00 XLON 09:50:52 44 3622.00 CHIX 09:51:00 16 3623.00 XLON 09:51:07 13 3623.00 XLON 09:51:09 125 3623.00 XLON 09:51:12 29 3623.00 XLON 09:51:12 160 3622.00 CHIX 09:51:19 100 3621.50 XLON 09:51:19 526 3626.50 XLON 09:52:36 233 3627.00 XLON 09:52:51 165 3626.50 CHIX 09:52:55 54 3626.00 XLON 09:53:04 38 3626.00 XLON 09:53:04 117 3626.00 CHIX 09:53:04 89 3626.00 CHIX 09:53:04 138 3624.50 CHIX 09:53:09 83 3624.50 XLON 09:53:15 83 3623.00 XLON 09:53:38 150 3622.50 XLON 09:53:44 121 3622.50 CHIX 09:53:44 84 3622.50 XLON 09:54:04 308 3622.50 XLON 09:54:29 10 3621.50 CHIX 09:54:35 76 3621.50 CHIX 09:54:37 97 3620.50 XLON 09:54:39 128 3620.50 XLON 09:55:29 84 3620.50 CHIX 09:55:29 11 3619.50 CHIX 09:55:46 592 3620.00 XLON 09:56:24 30 3619.50 CHIX 09:56:24 119 3619.50 CHIX 09:56:24 22 3625.50 XLON 09:57:37 1023 3625.50 XLON 09:57:37 305 3625.00 CHIX 09:57:38 274 3624.50 XLON 09:57:39 98 3624.00 CHIX 09:57:40 2 3624.00 CHIX 09:57:46 105 3623.50 XLON 09:58:02 88 3622.50 CHIX 09:58:32 143 3622.50 XLON 09:58:32 287 3621.50 XLON 09:59:19 13 3621.50 CHIX 09:59:19 104 3621.50 CHIX 09:59:34 368 3621.00 XLON 09:59:34 88 3621.00 CHIX 09:59:35 170 3621.00 XLON 09:59:45 116 3620.00 CHIX 09:59:53 167 3620.00 XLON 10:00:00 23 3621.00 CHIX 10:00:55 70 3620.00 XLON 10:01:01 113 3620.00 CHIX 10:01:01 119 3621.00 XLON 10:01:09 16 3621.00 XLON 10:01:46 135 3621.00 XLON 10:01:46 147 3620.00 CHIX 10:01:49 185 3619.50 CHIX 10:01:56 230 3619.50 XLON 10:01:56 323 3619.50 XLON 10:01:56 312 3619.50 XLON 10:02:02 105 3617.50 XLON 10:02:13 74 3617.00 XLON 10:02:15 97 3617.00 CHIX 10:02:15 83 3618.00 XLON 10:02:39 120 3617.00 XLON 10:02:46 18 3618.50 CHIX 10:05:21 283 3618.00 XLON 10:05:26 16 3618.00 CHIX 10:05:26 67 3618.00 CHIX 10:05:26 260 3617.50 XLON 10:05:42 3 3617.50 XLON 10:05:42 102 3617.50 CHIX 10:05:42 10 3617.00 XLON 10:05:57 291 3617.00 XLON 10:05:57 23 3616.00 XLON 10:06:15 129 3616.00 XLON 10:06:15 75 3614.00 XLON 10:06:30 161 3612.50 XLON 10:07:03 111 3612.50 CHIX 10:07:03 164 3611.50 CHIX 10:07:37 100 3611.50 XLON 10:07:37 99 3610.50 CHIX 10:08:01 292 3609.00 XLON 10:08:15 80 3608.50 CHIX 10:08:41 110 3609.00 XLON 10:08:41 503 3608.50 XLON 10:08:41 12 3608.50 CHIX 10:08:42 149 3608.50 CHIX 10:08:42 151 3607.50 XLON 10:09:24 158 3608.00 XLON 10:09:45 127 3607.00 XLON 10:09:59 179 3606.00 XLON 10:10:05 233 3605.50 XLON 10:10:19 130 3605.50 CHIX 10:10:19 75 3604.50 XLON 10:10:37 110 3603.50 XLON 10:11:02 60 3603.50 XLON 10:11:36 40 3603.50 XLON 10:11:36

120 3603.00 XLON 10:11:59 216 3603.00 XLON 10:12:52 65 3603.00 CHIX 10:12:52 314 3603.00 CHIX 10:12:52 249 3602.50 CHIX 10:12:53 430 3602.50 XLON 10:13:05 129 3602.00 XLON 10:13:13 127 3602.00 CHIX 10:13:13 149 3600.50 XLON 10:13:43 13 3599.50 CHIX 10:14:11 84 3599.50 XLON 10:14:11 119 3599.50 CHIX 10:14:11 63 3599.50 CHIX 10:14:11 229 3599.50 XLON 10:14:43 16 3599.00 CHIX 10:14:45 40 3599.00 CHIX 10:14:49 98 3599.00 CHIX 10:15:03 288 3598.50 XLON 10:15:11 18 3598.00 CHIX 10:15:11 88 3598.00 CHIX 10:15:13 243 3598.50 XLON 10:15:41 234 3598.50 XLON 10:15:41 46 3598.50 XLON 10:16:19 48 3598.50 XLON 10:16:19 100 3598.50 XLON 10:16:19 78 3598.50 XLON 10:16:41 169 3598.00 CHIX 10:16:41 551 3598.00 CHIX 10:16:53 122 3597.00 XLON 10:16:53 367 3596.00 CHIX 10:16:56 133 3595.50 XLON 10:17:34 110 3595.50 CHIX 10:17:36 154 3595.50 XLON 10:18:47 113 3595.50 CHIX 10:18:51 366 3596.50 XLON 10:19:31 49 3596.50 XLON 10:19:31 124 3596.00 XLON 10:19:31 91 3594.00 CHIX 10:20:00 176 3594.00 CHIX 10:20:26 498 3593.50 XLON 10:20:26 51 3593.00 XLON 10:20:27 464 3595.00 XLON 10:21:09 506 3595.00 XLON 10:21:09 304 3594.50 CHIX 10:21:38 365 3594.00 XLON 10:21:48 101 3593.50 CHIX 10:21:51 69 3593.00 XLON 10:21:51 520 3593.00 XLON 10:21:51 773 3592.00 XLON 10:21:56 359 3592.00 XLON 10:22:07 91 3592.00 CHIX 10:22:07 145 3592.50 XLON 10:22:29 93 3591.50 XLON 10:22:36 229 3591.00 CHIX 10:22:36 19 3590.50 CHIX 10:23:12 267 3590.50 CHIX 10:23:12 130 3589.50 XLON 10:23:26 85 3589.50 CHIX 10:23:26 135 3588.50 CHIX 10:23:36 547 3590.00 XLON 10:25:08 77 3591.50 XLON 10:26:20 27 3591.50 XLON 10:26:26 154 3591.50 XLON 10:26:26 10 3591.00 CHIX 10:26:27 13 3591.00 CHIX 10:26:27 20 3591.00 CHIX 10:26:27 22 3591.00 CHIX 10:26:27 155 3591.00 XLON 10:26:48 285 3591.00 CHIX 10:26:48 67 3590.00 CHIX 10:26:49 245 3590.00 CHIX 10:26:56 131 3589.50 XLON 10:26:56 123 3589.50 XLON 10:26:56 103 3588.50 XLON 10:27:12 94 3588.50 CHIX 10:27:20 244 3588.00 XLON 10:27:50 497 3587.50 XLON 10:28:17 16 3587.50 CHIX 10:28:17 197 3587.50 CHIX 10:28:19 51 3587.00 XLON 10:28:19 114 3587.00 XLON 10:28:19 14 3587.00 XLON 10:28:19 14 3587.00 XLON 10:28:19 87 3586.50 XLON 10:28:41 233 3586.00 CHIX 10:28:41 74 3586.50 XLON 10:29:31 138 3585.50 CHIX 10:29:39 62 3585.00 XLON 10:29:54 190 3585.00 XLON 10:29:54 30 3585.00 XLON 10:29:54 59 3585.00 XLON 10:29:54 17 3585.00 CHIX 10:29:58 435 3587.00 XLON 10:30:14 85 3589.50 XLON 10:31:21 212 3589.50 XLON 10:31:23 124 3589.50 XLON 10:31:23 208 3590.00 CHIX 10:31:54 40 3590.00 XLON 10:31:54 182 3590.00 XLON 10:31:54 77 3590.00 XLON 10:32:11 37 3590.00 XLON 10:33:21 95 3590.00 XLON 10:33:21 135 3590.00 CHIX 10:33:21 123 3590.00 CHIX 10:33:21 187 3589.50 XLON 10:33:30 17 3593.50 TRQX 10:34:36 161 3593.50 XLON 10:34:36 822 3592.50 XLON 10:34:39 178 3592.50 CHIX 10:34:39 59 3592.50 CHIX 10:34:39 327 3592.00 XLON 10:34:40 114 3592.50 XLON 10:35:16 86 3592.50 XLON 10:35:17 28 3593.00 TRQX 10:35:38 53 3593.00 CHIX 10:35:41 23 3593.00 CHIX 10:35:41 14 3592.50 XLON 10:36:34 119 3592.50 XLON 10:36:34 175 3592.50 XLON 10:36:34 182 3592.50 CHIX 10:36:34 303 3592.00 XLON 10:36:39 207 3592.00 XLON 10:36:39 283 3591.50 XLON 10:36:52 17 3591.50 TRQX 10:36:52 124 3591.50 CHIX 10:36:52 68 3594.00 TRQX 10:37:06 17 3593.50 TRQX 10:37:06 609 3593.50 XLON 10:37:06

4 3594.00 XLON 10:37:16 762 3594.00 XLON 10:37:16 8 3593.50 TRQX 10:37:16 12 3593.50 TRQX 10:37:17 76 3593.50 XLON 10:38:04 43 3593.50 TRQX 10:38:04 858 3593.50 CHIX 10:38:04 678 3593.50 XLON 10:38:04 691 3597.50 XLON 10:38:19 7 3600.00 TRQX 10:39:16 1037 3601.50 XLON 10:39:58 482 3601.50 CHIX 10:41:09 490 3601.50 XLON 10:41:09 171 3601.00 XLON 10:41:16 199 3601.00 CHIX 10:41:16 260 3601.00 CHIX 10:42:40 26 3600.50 XLON 10:42:40 184 3600.50 XLON 10:42:40 160 3600.00 XLON 10:42:46 11 3599.50 CHIX 10:42:46 30 3599.50 CHIX 10:42:46 71 3599.50 CHIX 10:42:46 333 3601.50 XLON 10:45:32 188 3601.00 XLON 10:45:39 87 3601.50 XLON 10:45:47 17 3601.00 TRQX 10:45:47 69 3602.50 XLON 10:46:11 50 3602.50 XLON 10:46:11 509 3607.50 CHIX 10:47:50 7 3607.50 TRQX 10:47:50 261 3607.50 XLON 10:47:50 14 3606.00 TRQX 10:47:50 16 3605.50 TRQX 10:47:50 10 3607.00 XLON 10:48:24 76 3607.00 XLON 10:48:24 428 3606.50 XLON 10:48:40 78 3606.50 XLON 10:48:40 232 3605.00 CHIX 10:48:47 166 3605.00 XLON 10:48:47 111 3605.00 XLON 10:48:47 428 3605.00 XLON 10:48:47 183 3604.00 CHIX 10:48:49 316 3603.50 XLON 10:48:49 80 3603.50 CHIX 10:49:09 14 3603.50 CHIX 10:49:14 254 3603.00 XLON 10:49:14 319 3602.00 XLON 10:49:42 127 3602.00 CHIX 10:49:42 52 3602.50 TRQX 10:49:46 48 3603.50 XLON 10:50:11 214 3603.50 XLON 10:50:11 59 3602.50 XLON 10:50:25 33 3602.50 XLON 10:50:25 11 3602.00 TRQX 10:50:25 17 3601.00 TRQX 10:50:25 80 3601.50 CHIX 10:50:25 93 3603.00 XLON 10:50:37 23 3603.00 TRQX 10:50:37 20 3603.00 TRQX 10:51:21 724 3602.50 XLON 10:51:22 603 3602.50 CHIX 10:51:36 50 3603.00 TRQX 10:51:36 630 3602.00 XLON 10:51:36 15 3601.50 TRQX 10:51:36 151 3600.50 XLON 10:52:21 242 3600.50 CHIX 10:52:21 89 3600.50 CHIX 10:52:21 291 3600.50 XLON 10:52:40 20 3601.00 TRQX 10:53:00 368 3603.00 XLON 10:53:39 1259 3603.00 XLON 10:53:39 19 3603.00 XLON 10:55:03 8 3603.00 XLON 10:55:03 90 3603.00 XLON 10:55:06 8 3603.00 XLON 10:55:19 175 3602.50 CHIX 10:55:19 253 3602.50 CHIX 10:55:19 38 3602.50 XLON 10:55:19 91 3602.50 CHIX 10:55:19 437 3601.50 XLON 10:55:19 85 3601.50 XLON 10:55:19 18 3601.50 CHIX 10:55:20 187 3601.50 CHIX 10:55:20 149 3601.50 CHIX 10:55:21 16 3601.50 CHIX 10:55:21 86 3602.50 XLON 10:55:36 213 3602.50 XLON 10:55:36 60 3602.00 XLON 10:55:36 17 3602.00 TRQX 10:55:36 401 3602.00 XLON 10:55:36 24 3602.00 CHIX 10:55:36 218 3602.00 CHIX 10:55:36 94 3604.50 XLON 10:56:15 24 3605.00 XLON 10:56:54 18 3605.00 XLON 10:56:54 17 3605.00 TRQX 10:57:00 134 3605.50 XLON 10:57:00 573 3605.50 XLON 10:57:00 246 3605.00 XLON 10:57:00 43 3605.00 XLON 10:57:00 395 3605.00 XLON 10:57:00 23 3605.00 XLON 10:57:00 70 3604.50 XLON 10:57:00 96 3605.50 XLON 10:57:03 20 3606.00 TRQX 10:57:14 20 3606.00 XLON 10:57:14 70 3606.00 TRQX 10:57:14 124 3605.50 XLON 10:57:15 145 3605.50 XLON 10:57:15 231 3605.50 XLON 10:57:15 110 3606.00 XLON 10:57:16 84 3606.50 XLON 10:57:34 81 3606.50 XLON 10:57:34 69 3606.50 XLON 10:57:34 165 3606.00 XLON 10:57:34 62 3606.00 TRQX 10:57:34 50 3606.00 XLON 10:57:34 584 3606.00 XLON 10:57:34 288 3609.00 XLON 10:58:01 61 3610.00 XLON 10:58:02 7 3610.00 XLON 10:58:02 8 3609.50 XLON 10:58:02 334 3609.50 XLON 10:58:02 20 3609.50 XLON 10:58:02 33 3609.50 XLON 10:58:03 807 3610.00 XLON 10:58:04 8 3609.50 XLON 10:58:13 151 3610.50 XLON 10:58:40

182 3611.00 XLON 10:58:49 206 3611.00 XLON 10:58:49 8 3611.00 XLON 10:58:50 54 3610.50 XLON 10:59:06 267 3610.50 CHIX 10:59:06 90 3610.00 XLON 10:59:06 12 3610.00 TRQX 10:59:06 90 3609.50 XLON 10:59:06 22 3609.50 XLON 10:59:06 48 3609.00 CHIX 10:59:10 97 3609.00 CHIX 10:59:10 9 3608.50 XLON 11:00:00 82 3608.50 CHIX 11:00:00 58 3608.50 XLON 11:00:00 12 3608.50 XLON 11:00:00 4 3608.50 XLON 11:00:00 29 3608.00 XLON 11:00:06 216 3608.00 XLON 11:00:06 89 3608.00 XLON 11:00:06 230 3607.00 XLON 11:00:06 440 3607.50 XLON 11:00:06 27 3607.50 XLON 11:00:06 62 3607.00 XLON 11:00:06 183 3607.00 XLON 11:00:06 6 3607.00 XLON 11:00:06 14 3607.00 XLON 11:00:06 169 3607.00 CHIX 11:00:07 22 3607.50 XLON 11:00:07 10 3607.50 XLON 11:00:08 107 3607.00 XLON 11:00:13 19 3607.00 XLON 11:00:18 105 3606.50 CHIX 11:00:18 15 3606.50 XLON 11:00:18 49 3606.50 XLON 11:00:18 10 3606.50 CHIX 11:00:18 6 3606.50 XLON 11:00:18 99 3606.50 XLON 11:00:18 1 3606.50 XLON 11:00:22 13 3606.50 XLON 11:00:22 127 3606.50 XLON 11:00:22 18 3606.50 CHIX 11:00:22 14 3606.50 CHIX 11:00:22 115 3606.50 XLON 11:00:22 76 3605.50 XLON 11:00:32 12 3605.50 XLON 11:00:32 12 3605.50 XLON 11:00:32 24 3605.50 XLON 11:00:32 68 3605.50 XLON 11:00:33 139 3605.50 XLON 11:00:33 100 3605.50 XLON 11:00:33 123 3605.50 XLON 11:00:33 125 3605.00 CHIX 11:00:38 20 3606.00 XLON 11:01:06 59 3606.00 XLON 11:01:06 43 3605.50 XLON 11:01:19 16 3605.50 XLON 11:01:19 35 3605.50 XLON 11:01:19 52 3605.00 TRQX 11:01:28 109 3604.50 CHIX 11:01:31 84 3604.50 XLON 11:01:32 9 3604.50 CHIX 11:01:32 224 3604.50 XLON 11:01:32 221 3604.50 XLON 11:01:32 156 3604.50 XLON 11:01:32 18 3603.50 XLON 11:01:39 10 3603.50 XLON 11:01:39 2 3603.50 XLON 11:01:39 59 3604.50 XLON 11:02:13 18 3604.50 XLON 11:02:13 34 3604.50 XLON 11:02:15 6 3604.00 XLON 11:02:23 88 3604.00 XLON 11:02:23 155 3604.00 XLON 11:02:23 70 3603.50 XLON 11:02:23 665 3603.00 XLON 11:02:23 16 3603.00 TRQX 11:02:23 185 3604.50 XLON 11:03:00 65 3604.50 XLON 11:03:00 20 3604.50 TRQX 11:03:00 2 3604.50 TRQX 11:03:00 88 3604.50 XLON 11:03:00 40 3604.50 XLON 11:03:20 94 3605.00 XLON 11:03:31 110 3606.50 XLON 11:04:05 296 3606.50 XLON 11:04:19 115 3606.00 XLON 11:04:19 65 3606.00 XLON 11:04:19 10 3607.00 XLON 11:04:26 55 3607.50 XLON 11:04:50 397 3607.50 CHIX 11:04:50 87 3607.00 XLON 11:04:50 82 3607.00 XLON 11:04:50 11 3606.00 CHIX 11:04:52 132 3606.00 XLON 11:05:38 114 3606.00 CHIX 11:05:38 39 3606.00 XLON 11:05:38 31 3606.00 XLON 11:05:38 46 3605.50 XLON 11:05:38 11 3605.50 XLON 11:05:38 80 3610.50 XLON 11:06:41 16 3610.50 XLON 11:06:47 141 3610.00 TRQX 11:07:17 45 3610.00 TRQX 11:07:17 8 3610.00 XLON 11:07:17 177 3609.50 XLON 11:07:17 161 3609.50 XLON 11:07:17 210 3609.50 CHIX 11:07:17 62 3610.00 TRQX 11:07:17 100 3609.00 CHIX 11:07:19 60 3610.00 TRQX 11:07:19 11 3609.00 CHIX 11:07:20 76 3609.00 XLON 11:07:37 43 3609.00 TRQX 11:07:37 202 3609.00 XLON 11:07:37 80 3608.50 XLON 11:07:43 115 3608.50 CHIX 11:07:43 51 3608.50 XLON 11:07:43 52 3609.00 TRQX 11:07:43 15 3608.50 XLON 11:07:43 141 3609.00 XLON 11:07:56 64 3608.50 XLON 11:07:59 223 3608.00 CHIX 11:07:59 52 3608.50 XLON 11:07:59 17 3608.50 TRQX 11:08:17 55 3608.50 XLON 11:08:47 11 3608.00 XLON 11:08:47 966 3608.00 XLON 11:08:47 588 3608.00 XLON 11:08:47

134 3608.50 TRQX 11:08:47 17 3607.00 TRQX 11:08:47 120 3607.50 CHIX 11:08:47 43 3607.50 XLON 11:09:38 11 3607.50 XLON 11:09:38 74 3607.50 XLON 11:09:38 167 3607.00 CHIX 11:10:06 245 3607.00 XLON 11:10:06 738 3607.00 XLON 11:10:06 158 3606.50 CHIX 11:10:10 25 3606.00 XLON 11:10:10 27 3606.00 XLON 11:10:10 3 3606.00 XLON 11:10:10 64 3606.00 XLON 11:10:10 22 3606.00 XLON 11:10:10 3 3606.00 XLON 11:10:10 170 3606.00 XLON 11:10:10 15 3605.50 TRQX 11:10:15 260 3604.50 XLON 11:10:34 113 3604.50 XLON 11:10:34 149 3606.50 XLON 11:10:47 40 3606.50 XLON 11:10:56 699 3606.50 XLON 11:10:56 332 3606.50 XLON 11:10:56 150 3606.50 XLON 11:10:56 67 3606.50 XLON 11:11:01 24 3606.00 XLON 11:11:03 6 3606.00 XLON 11:11:09 11 3606.00 XLON 11:11:09 20 3606.00 XLON 11:11:11 4 3606.50 XLON 11:11:14 91 3608.00 XLON 11:12:04 41 3607.50 XLON 11:12:05 41 3608.00 XLON 11:12:05 33 3607.50 XLON 11:12:05 33 3607.50 XLON 11:12:05 99 3609.50 XLON 11:12:53 45 3609.00 XLON 11:12:57 25 3608.50 XLON 11:13:00 20 3608.50 XLON 11:13:00 655 3607.50 XLON 11:13:06 8 3607.50 TRQX 11:13:06 61 3607.50 XLON 11:13:06 19 3607.50 XLON 11:13:06 12 3607.50 XLON 11:13:07 180 3607.50 XLON 11:13:07 85 3607.50 XLON 11:13:12 207 3607.00 XLON 11:13:12 150 3607.00 CHIX 11:13:12 5 3607.00 CHIX 11:13:14 43 3607.00 CHIX 11:13:14 48 3607.00 CHIX 11:13:14 28 3605.50 XLON 11:13:24 957 3605.50 XLON 11:13:24 78 3604.00 CHIX 11:13:29 92 3603.50 CHIX 11:13:36 52 3604.00 TRQX 11:13:36 7 3604.00 XLON 11:13:46 76 3606.00 XLON 11:14:09 30 3606.50 XLON 11:14:10 55 3606.50 XLON 11:14:27 11 3607.50 XLON 11:14:51 179 3609.00 XLON 11:15:09 10 3608.50 TRQX 11:15:16 10 3608.50 TRQX 11:15:16 21 3608.00 XLON 11:15:31 133 3608.00 XLON 11:15:31 91 3608.00 XLON 11:15:31 107 3608.00 CHIX 11:15:38 7 3609.00 TRQX 11:17:24 47 3609.00 XLON 11:17:24 17 3610.00 TRQX 11:17:57 45 3610.00 XLON 11:17:57 382 3610.00 XLON 11:17:57 100 3610.00 TRQX 11:17:57 100 3610.00 TRQX 11:18:00 10 3609.00 TRQX 11:18:06 34 3609.00 TRQX 11:18:06 100 3609.50 TRQX 11:18:06 40 3610.00 TRQX 11:18:06 55 3609.00 XLON 11:18:18 135 3608.50 CHIX 11:18:19 65 3608.50 CHIX 11:18:19 1150 3609.00 XLON 11:18:28 23 3609.00 XLON 11:18:28 314 3609.00 XLON 11:18:28 191 3609.00 XLON 11:18:28 227 3609.00 XLON 11:18:28 72 3609.00 XLON 11:18:28 61 3608.50 XLON 11:18:29 33 3608.50 XLON 11:18:29 53 3608.50 CHIX 11:18:29 28 3608.50 XLON 11:18:40 26 3608.50 XLON 11:18:40 32 3608.00 TRQX 11:18:43 12 3608.00 XLON 11:18:43 86 3608.00 CHIX 11:18:43 237 3607.50 XLON 11:18:43 37 3607.50 XLON 11:18:43 21 3607.00 XLON 11:18:43 17 3607.50 TRQX 11:18:43 50 3607.50 XLON 11:18:43 74 3607.50 XLON 11:18:43 9 3607.00 XLON 11:18:52 106 3607.00 CHIX 11:18:52 63 3606.00 CHIX 11:19:02 5 3607.00 XLON 11:19:08 159 3607.50 XLON 11:19:25 428 3607.00 XLON 11:19:50 152 3607.00 XLON 11:19:50 87 3607.00 XLON 11:20:07 245 3606.50 XLON 11:20:07 9 3606.50 TRQX 11:20:07 75 3606.50 XLON 11:20:07 41 3606.50 CHIX 11:20:07 28 3606.50 CHIX 11:20:08 196 3606.50 CHIX 11:20:08 130 3606.50 TRQX 11:20:08 144 3606.50 XLON 11:20:08 126 3606.50 TRQX 11:20:10 117 3606.50 TRQX 11:20:10 99 3606.50 TRQX 11:20:10 84 3606.50 TRQX 11:20:10 72 3606.50 TRQX 11:20:10 161 3606.50 XLON 11:20:13 380 3606.50 XLON 11:20:13 244 3607.50 XLON 11:20:19 19 3607.00 XLON 11:20:19

99 3607.00 XLON 11:20:39 26 3606.50 XLON 11:20:39 277 3606.50 XLON 11:20:39 33 3606.50 TRQX 11:20:39 12 3606.50 CHIX 11:20:39 70 3606.50 XLON 11:20:39 118 3606.50 CHIX 11:20:39 45 3607.00 XLON 11:20:39 7 3606.00 TRQX 11:20:53 58 3606.00 XLON 11:20:53 245 3606.00 XLON 11:20:53 13 3606.00 CHIX 11:20:53 86 3606.00 CHIX 11:20:53 9 3606.00 TRQX 11:20:53 52 3606.50 TRQX 11:20:53 306 3606.00 XLON 11:20:53 31 3608.00 XLON 11:23:58 52 3608.50 TRQX 11:23:58 51 3608.50 XLON 11:24:07 252 3608.50 XLON 11:24:07 17 3610.00 TRQX 11:24:13 230 3610.00 XLON 11:24:13 16 3610.00 TRQX 11:24:13 371 3610.00 XLON 11:24:13 113 3610.00 XLON 11:24:13 242 3610.50 XLON 11:24:13 101 3610.50 XLON 11:24:13 11 3610.00 TRQX 11:24:13 85 3610.50 XLON 11:24:13 33 3610.00 TRQX 11:24:13 96 3610.50 XLON 11:24:13 125 3610.50 XLON 11:24:13 175 3610.50 XLON 11:24:13 76 3610.50 XLON 11:24:13 165 3610.50 XLON 11:24:13 18 3610.50 XLON 11:24:13 128 3610.50 XLON 11:24:13 90 3610.50 XLON 11:24:13 91 3610.00 XLON 11:24:14 11 3610.00 XLON 11:24:15 287 3610.00 XLON 11:24:15 93 3610.00 XLON 11:24:15 27 3610.00 XLON 11:24:16 64 3610.00 XLON 11:24:16 49 3610.00 XLON 11:24:16 15 3610.00 XLON 11:24:16 12 3610.00 XLON 11:24:16 96 3610.00 XLON 11:24:20 120 3610.00 TRQX 11:24:20 34 3610.00 XLON 11:24:20 52 3610.00 TRQX 11:24:23 92 3609.50 TRQX 11:24:23 12 3609.50 XLON 11:24:23 459 3609.00 CHIX 11:24:30 6 3609.00 TRQX 11:24:30 73 3609.00 XLON 11:24:30 472 3609.00 XLON 11:24:30 52 3609.50 TRQX 11:24:30 300 3609.50 XLON 11:24:30 7 3609.00 XLON 11:24:30 46 3609.00 XLON 11:24:30 325 3609.50 XLON 11:24:36 16 3609.50 TRQX 11:24:36 398 3610.50 XLON 11:24:40 48 3610.50 XLON 11:24:40 77 3610.50 XLON 11:24:40 15 3610.50 XLON 11:24:40 146 3609.50 XLON 11:24:41 169 3609.50 XLON 11:24:41 85 3609.50 XLON 11:24:41 10 3609.50 TRQX 11:24:41 10 3609.00 XLON 11:24:41 51 3609.50 XLON 11:24:41 73 3609.50 XLON 11:24:41 110 3609.00 TRQX 11:24:42 100 3609.00 TRQX 11:24:42 17 3609.50 XLON 11:24:44 6 3609.00 XLON 11:24:48 96 3609.00 TRQX 11:24:52 39 3609.00 TRQX 11:24:52 77 3610.50 XLON 11:25:21 216 3610.00 XLON 11:25:21 44 3610.50 XLON 11:25:24 346 3610.50 XLON 11:25:24 35 3610.00 XLON 11:25:38 9 3610.00 XLON 11:25:38 126 3609.50 XLON 11:25:54 639 3609.50 XLON 11:25:54 327 3609.50 CHIX 11:25:54 13 3609.50 XLON 11:26:01 32 3609.00 XLON 11:26:01 121 3609.00 CHIX 11:26:01 27 3611.00 XLON 11:26:48 141 3611.00 XLON 11:26:48 8 3611.00 XLON 11:26:48 10 3610.50 XLON 11:26:50 52 3610.50 XLON 11:26:50 21 3610.50 XLON 11:26:50 249 3610.00 XLON 11:26:52 551 3610.00 XLON 11:26:52 116 3610.00 CHIX 11:26:58 52 3610.00 XLON 11:26:58 60 3610.00 XLON 11:26:58 89 3610.00 XLON 11:26:59 175 3610.50 XLON 11:27:01 166 3610.50 XLON 11:27:02 34 3610.50 XLON 11:27:03 83 3610.50 XLON 11:27:03 56 3610.50 XLON 11:27:03 13 3610.50 XLON 11:27:03 199 3611.00 XLON 11:27:04 172 3611.00 XLON 11:27:04 5 3611.00 XLON 11:27:14 35 3611.00 XLON 11:27:14 24 3611.00 XLON 11:27:14 27 3611.00 XLON 11:27:14 117 3611.00 XLON 11:27:34 104 3611.00 XLON 11:27:34 83 3611.00 XLON 11:28:03 217 3611.00 XLON 11:28:03 114 3611.00 XLON 11:28:03 52 3611.00 XLON 11:28:03 12 3611.00 XLON 11:28:03 112 3611.00 XLON 11:28:03 126 3611.00 XLON 11:28:03 201 3611.00 XLON 11:28:04 71 3611.00 XLON 11:28:04 519 3611.00 XLON 11:28:35

260 3611.00 XLON 11:28:35 112 3611.00 XLON 11:28:35 242 3611.00 XLON 11:28:35 85 3611.00 XLON 11:28:35 65 3610.50 XLON 11:28:42 10 3610.50 XLON 11:29:34 4 3610.50 XLON 11:29:34 168 3610.50 XLON 11:30:01 17 3611.00 XLON 11:30:06 1949 3612.50 XLON 11:30:33 388 3612.50 XLON 11:30:33 222 3612.00 XLON 11:30:33 637 3612.00 XLON 11:30:33 15 3612.00 XLON 11:30:38 197 3612.50 XLON 11:31:21 12 3612.00 XLON 11:31:24 159 3614.50 XLON 11:31:39 49 3614.00 XLON 11:31:41 236 3614.00 XLON 11:31:41 75 3614.00 XLON 11:31:41 102 3614.00 XLON 11:31:44 75 3613.50 XLON 11:31:44 477 3613.50 XLON 11:31:44 85 3613.50 XLON 11:32:05 37 3613.50 CHIX 11:32:05 10 3613.50 XLON 11:32:05 28 3613.50 CHIX 11:32:05 79 3614.00 XLON 11:32:20 6 3614.00 XLON 11:32:20 1193 3614.00 XLON 11:32:29 74 3614.50 CHIX 11:32:30 68 3614.50 XLON 11:32:30 65 3614.50 CHIX 11:32:30 18 3614.00 CHIX 11:32:35 45 3614.00 XLON 11:32:35 32 3614.00 XLON 11:32:35 130 3614.00 CHIX 11:32:35 4 3614.00 CHIX 11:32:35 8 3614.00 XLON 11:32:35 40 3614.00 CHIX 11:32:35 95 3613.50 XLON 11:32:35 43 3613.50 CHIX 11:32:35 97 3613.50 XLON 11:32:35 30 3614.00 CHIX 11:32:39 116 3614.00 CHIX 11:32:39 37 3614.00 CHIX 11:32:39 98 3614.00 CHIX 11:32:39 17 3613.50 XLON 11:32:47 144 3613.50 XLON 11:32:47 190 3613.00 XLON 11:32:57 26 3613.00 CHIX 11:33:04 16 3611.00 XLON 11:33:52 19 3611.00 XLON 11:33:52 31 3611.00 CHIX 11:33:52 26 3611.00 CHIX 11:33:52 18 3611.00 CHIX 11:33:52 162 3610.50 XLON 11:34:12 32 3610.50 XLON 11:34:12 1 3610.50 XLON 11:34:14 118 3610.50 CHIX 11:34:27 54 3610.50 CHIX 11:34:28 15 3610.00 CHIX 11:34:51 53 3610.00 XLON 11:34:51 22 3609.50 XLON 11:34:51 18 3610.00 XLON 11:34:51 21 3610.00 TRQX 11:34:55 23 3611.00 XLON 11:35:35 138 3611.00 XLON 11:35:35 21 3610.00 TRQX 11:36:01 12 3610.00 TRQX 11:36:01 18 3610.00 CHIX 11:36:01 32 3610.00 CHIX 11:36:01 52 3609.50 XLON 11:36:08 16 3610.00 XLON 11:36:11 187 3610.00 CHIX 11:36:12 56 3610.00 CHIX 11:36:13 72 3610.00 CHIX 11:36:14 139 3611.00 XLON 11:36:17 57 3610.50 XLON 11:36:24 44 3610.50 XLON 11:36:24 91 3610.50 CHIX 11:36:24 35 3610.50 XLON 11:36:24 16 3610.50 CHIX 11:36:26 12 3610.00 XLON 11:36:37 28 3609.50 XLON 11:37:05 13 3609.50 CHIX 11:37:05 121 3609.00 XLON 11:37:06 33 3609.00 TRQX 11:37:06 33 3609.00 TRQX 11:37:06 42 3609.00 XLON 11:37:25 141 3610.50 XLON 11:38:14 15 3610.50 CHIX 11:38:14 52 3610.50 CHIX 11:38:14 4 3610.50 XLON 11:38:14 144 3610.50 XLON 11:38:31 89 3611.00 XLON 11:38:43 300 3611.00 XLON 11:39:00 137 3611.00 XLON 11:39:01 41 3610.50 XLON 11:39:04 15 3610.50 CHIX 11:39:04 29 3610.00 XLON 11:39:04 15 3610.50 CHIX 11:39:04 24 3610.50 CHIX 11:39:04 9 3610.50 XLON 11:39:04 24 3610.50 XLON 11:39:07 128 3610.50 XLON 11:39:07 68 3610.50 CHIX 11:39:07 166 3610.00 XLON 11:39:12 71 3610.00 CHIX 11:39:12 47 3610.00 XLON 11:39:12 457 3609.50 XLON 11:39:12 81 3609.50 CHIX 11:39:12 7 3609.50 CHIX 11:39:12 13 3609.00 CHIX 11:39:19 36 3609.00 CHIX 11:39:19 43 3608.00 CHIX 11:39:31 10 3608.00 CHIX 11:39:31 18 3608.00 CHIX 11:39:41 55 3608.00 XLON 11:39:49 102 3608.00 CHIX 11:40:07 30 3608.00 CHIX 11:40:07 16 3607.50 XLON 11:40:09 70 3607.50 XLON 11:40:13 113 3607.00 XLON 11:40:17 60 3607.00 XLON 11:40:17 6 3608.00 XLON 11:40:37 19 3607.00 XLON 11:40:48 7 3607.00 CHIX 11:40:48

24 3607.00 XLON 11:40:48 108 3607.00 CHIX 11:40:48 74 3607.50 XLON 11:41:02 17 3607.50 CHIX 11:41:02 18 3607.50 CHIX 11:41:02 26 3607.00 XLON 11:41:04 102 3607.00 XLON 11:41:04 5 3606.50 XLON 11:41:54 22 3606.50 XLON 11:41:54 182 3606.00 XLON 11:41:54 54 3607.50 CHIX 11:42:11 11 3606.00 XLON 11:42:28 27 3606.00 XLON 11:42:32 53 3607.50 XLON 11:42:56 31 3607.50 XLON 11:43:00 13 3607.50 CHIX 11:43:00 130 3607.50 XLON 11:43:00 114 3608.00 XLON 11:43:00 18 3608.00 XLON 11:43:00 18 3608.00 XLON 11:43:00 115 3607.50 CHIX 11:43:03 68 3607.50 CHIX 11:43:03 55 3607.50 CHIX 11:43:03 70 3607.50 XLON 11:43:42 64 3607.50 CHIX 11:43:42 125 3607.50 XLON 11:43:42 27 3607.50 XLON 11:43:54 8 3607.50 CHIX 11:44:04 12 3607.50 XLON 11:44:04 10 3607.00 XLON 11:44:04 46 3607.00 XLON 11:44:04 126 3607.00 XLON 11:44:04 2 3607.50 XLON 11:44:04 86 3606.50 XLON 11:44:28 108 3606.50 XLON 11:44:28 69 3607.00 XLON 11:44:53 187 3607.00 XLON 11:44:54 11 3607.00 CHIX 11:45:06 18 3607.00 CHIX 11:45:06 80 3607.00 CHIX 11:45:06 124 3608.00 CHIX 11:45:28 52 3608.00 CHIX 11:45:28 51 3607.50 XLON 11:45:54 253 3607.50 XLON 11:45:54 12 3607.50 CHIX 11:45:54 30 3609.00 CHIX 11:47:33 73 3609.00 CHIX 11:47:34 17 3608.00 CHIX 11:48:04 51 3608.00 CHIX 11:48:04 40 3608.00 CHIX 11:48:04 15 3608.50 CHIX 11:49:01 22 3609.50 XLON 11:49:12 6 3609.00 XLON 11:49:14 18 3609.00 CHIX 11:49:14 33 3609.00 XLON 11:49:14 73 3609.00 CHIX 11:49:17 63 3610.50 XLON 11:49:49 18 3610.50 CHIX 11:49:49 41 3610.50 XLON 11:49:49 308 3610.50 XLON 11:49:49 63 3610.50 CHIX 11:49:49 20 3610.50 XLON 11:49:50 218 3611.00 XLON 11:50:02 21 3611.00 CHIX 11:50:02 17 3611.50 XLON 11:50:10 89 3611.50 XLON 11:50:12 22 3611.00 XLON 11:50:20 5 3611.00 XLON 11:50:20 247 3611.00 XLON 11:50:20 88 3612.00 XLON 11:50:53 12 3611.50 XLON 11:50:55 122 3611.50 XLON 11:50:55 9 3611.50 CHIX 11:50:55 84 3611.50 XLON 11:50:55 33 3611.50 XLON 11:51:44 19 3611.50 CHIX 11:51:44 123 3611.50 XLON 11:51:44 65 3611.50 CHIX 11:51:44 75 3611.00 XLON 11:51:48 55 3611.00 XLON 11:51:48 108 3611.50 CHIX 11:51:58 18 3611.50 CHIX 11:51:59 14 3611.00 CHIX 11:52:04 8 3611.00 CHIX 11:52:04 36 3610.50 CHIX 11:52:05 10 3610.50 CHIX 11:52:05 13 3610.50 CHIX 11:52:21 12 3610.50 CHIX 11:52:45 17 3610.50 CHIX 11:52:46 14 3610.50 CHIX 11:53:23 40 3610.50 CHIX 11:53:24 7 3610.00 CHIX 11:53:36 16 3610.00 XLON 11:53:36 17 3610.00 CHIX 11:53:36 12 3610.00 XLON 11:53:36 40 3610.00 XLON 11:53:36 7 3610.00 CHIX 11:53:36 111 3609.50 XLON 11:54:12 17 3609.50 CHIX 11:54:12 36 3609.00 XLON 11:54:12 20 3609.50 CHIX 11:54:12 1 3609.50 CHIX 11:54:12 26 3609.50 XLON 11:55:00 25 3609.00 XLON 11:55:29 13 3609.00 CHIX 11:55:29 70 3608.00 XLON 11:56:00 54 3607.50 XLON 11:56:07 15 3607.50 CHIX 11:56:07 60 3607.50 CHIX 11:56:07 77 3607.50 XLON 11:56:07 31 3607.50 CHIX 11:56:07 39 3607.00 XLON 11:56:09 46 3607.00 CHIX 11:56:09 68 3607.00 XLON 11:56:09 33 3607.00 XLON 11:56:09 21 3607.00 XLON 11:56:09 18 3607.00 XLON 11:56:09 32 3607.50 XLON 11:56:23 63 3608.00 XLON 11:56:28 142 3608.00 XLON 11:56:31 10 3607.50 XLON 11:56:31 102 3608.00 XLON 11:56:50 28 3607.50 XLON 11:56:53 36 3607.50 CHIX 11:56:53 31 3607.50 XLON 11:56:53 4 3607.50 CHIX 11:56:53 21 3607.50 XLON 11:56:57 7 3607.00 CHIX 11:57:01

35 3607.00 XLON 11:57:01 33 3607.50 XLON 11:57:19 40 3608.00 CHIX 11:57:19 11 3607.00 CHIX 11:57:31 128 3607.00 XLON 11:57:31 12 3607.00 CHIX 11:57:51 13 3607.00 CHIX 11:57:51 128 3606.50 XLON 11:58:19 44 3607.00 CHIX 11:58:20 47 3607.00 XLON 11:58:38 67 3606.50 XLON 11:58:56 25 3606.00 XLON 11:59:07 53 3606.00 XLON 11:59:07 41 3606.00 XLON 11:59:07 16 3606.00 XLON 11:59:07 25 3606.00 XLON 11:59:09 303 3607.50 XLON 12:00:00 390 3607.50 XLON 12:00:00 52 3607.50 XLON 12:00:00 174 3607.00 XLON 12:00:07 518 3607.00 XLON 12:00:07 9 3607.00 CHIX 12:00:07 30 3607.00 CHIX 12:00:07 15 3605.50 CHIX 12:00:10 64 3605.00 CHIX 12:00:12 10 3605.00 CHIX 12:00:18 17 3605.00 TRQX 12:00:18 16 3605.00 TRQX 12:00:18 5 3604.00 XLON 12:00:31 16 3603.50 CHIX 12:00:32 46 3604.00 CHIX 12:00:43 128 3604.00 XLON 12:01:02 9 3603.50 CHIX 12:01:03 127 3603.50 XLON 12:01:03 48 3603.50 XLON 12:01:03 15 3603.50 XLON 12:01:03 75 3603.00 XLON 12:01:06 58 3603.00 XLON 12:01:06 79 3602.50 CHIX 12:01:06 77 3602.50 XLON 12:01:06 14 3602.50 CHIX 12:01:06 51 3602.50 XLON 12:01:06 183 3602.50 XLON 12:01:06 19 3602.50 CHIX 12:01:06 117 3602.50 CHIX 12:01:06 36 3602.50 CHIX 12:01:06 24 3604.50 CHIX 12:01:48 28 3604.00 XLON 12:01:53 16 3604.00 CHIX 12:01:53 9 3604.00 CHIX 12:01:53 6 3604.00 TRQX 12:01:53 37 3604.00 TRQX 12:01:53 28 3605.00 XLON 12:02:17 6 3605.00 CHIX 12:02:17 12 3605.00 XLON 12:02:19 3 3605.00 XLON 12:02:23 129 3604.50 XLON 12:03:05 36 3604.50 XLON 12:03:05 7 3604.50 CHIX 12:03:05 163 3604.50 XLON 12:03:10 48 3604.50 XLON 12:03:10 150 3603.50 XLON 12:04:10 10 3603.00 CHIX 12:04:11 43 3603.00 XLON 12:04:11 13 3602.50 XLON 12:04:11 29 3602.50 XLON 12:04:11 22 3602.50 XLON 12:04:11 134 3602.50 XLON 12:04:14 9 3602.50 CHIX 12:04:36 40 3602.50 XLON 12:04:36 21 3602.50 CHIX 12:04:36 135 3602.50 XLON 12:04:36 32 3602.00 XLON 12:04:39 64 3602.00 CHIX 12:04:39 84 3602.00 CHIX 12:04:40 30 3602.00 CHIX 12:04:41 18 3601.50 XLON 12:04:52 48 3601.50 CHIX 12:04:52 10 3601.50 CHIX 12:04:52 46 3601.00 CHIX 12:05:05 46 3601.00 CHIX 12:05:07 59 3601.50 XLON 12:05:14 64 3601.50 XLON 12:05:34 154 3601.50 XLON 12:05:49 15 3601.50 CHIX 12:05:49 72 3601.50 XLON 12:05:49 21 3601.50 CHIX 12:06:04 128 3601.50 XLON 12:06:04 21 3601.50 CHIX 12:06:04 48 3601.50 XLON 12:06:04 6 3601.50 XLON 12:06:04 30 3601.50 CHIX 12:06:04 15 3602.00 TRQX 12:06:22 119 3603.00 XLON 12:06:32 47 3602.50 XLON 12:06:41 11 3602.50 CHIX 12:06:41 83 3602.50 XLON 12:06:41 30 3602.50 XLON 12:06:41 9 3602.50 XLON 12:07:07 24 3602.50 CHIX 12:07:07 25 3601.50 CHIX 12:07:15 100 3602.00 TRQX 12:07:15 52 3601.50 TRQX 12:07:22 8 3602.00 TRQX 12:07:22 7 3601.50 XLON 12:07:22 156 3601.00 XLON 12:07:46 1 3602.50 XLON 12:07:55 175 3600.50 XLON 12:08:24 249 3600.50 XLON 12:08:24 128 3600.00 XLON 12:09:08 11 3600.00 CHIX 12:09:08 481 3600.00 XLON 12:09:08 13 3600.00 CHIX 12:09:08 11 3599.50 XLON 12:09:09 87 3599.00 XLON 12:09:47 30 3599.00 XLON 12:09:47 40 3599.00 XLON 12:10:01 26 3599.00 CHIX 12:10:01 46 3599.00 XLON 12:10:02 14 3599.00 XLON 12:10:02 133 3598.50 XLON 12:10:04 10 3598.00 CHIX 12:10:26 128 3598.00 XLON 12:10:26 47 3598.00 XLON 12:10:26 9 3597.50 XLON 12:10:26 47 3597.50 XLON 12:10:41 252 3597.50 XLON 12:10:50 193 3597.50 XLON 12:10:50

270 3597.50 CHIX 12:10:52 65 3597.50 CHIX 12:10:52 16 3597.50 CHIX 12:10:52 28 3597.50 CHIX 12:10:53 17 3597.00 TRQX 12:10:53 11 3597.00 TRQX 12:10:53 12 3597.50 XLON 12:11:02 7 3597.00 XLON 12:11:10 52 3597.50 TRQX 12:11:10 30 3597.00 TRQX 12:11:10 3 3597.00 TRQX 12:11:10 21 3597.00 CHIX 12:11:10 25 3597.00 CHIX 12:11:10 64 3596.50 CHIX 12:11:11 46 3596.50 CHIX 12:11:20 35 3596.50 XLON 12:11:20 18 3596.50 CHIX 12:11:20 142 3596.50 XLON 12:11:20 17 3596.50 XLON 12:11:20 89 3597.00 TRQX 12:11:20 34 3598.00 CHIX 12:11:33 113 3599.00 XLON 12:11:53 22 3598.50 XLON 12:12:01 6 3598.50 XLON 12:12:02 6 3598.50 XLON 12:12:02 7 3598.50 XLON 12:12:02 12 3598.00 XLON 12:12:11 59 3598.00 XLON 12:12:11 139 3598.50 XLON 12:12:28 128 3597.50 XLON 12:12:40 17 3597.50 XLON 12:12:40 166 3597.50 XLON 12:12:40 18 3597.50 TRQX 12:13:11 110 3597.50 XLON 12:13:11 46 3597.50 CHIX 12:13:11 31 3597.50 XLON 12:13:11 6 3597.50 TRQX 12:13:11 56 3597.50 CHIX 12:13:11 99 3597.50 XLON 12:13:11 1 3597.50 CHIX 12:13:11 213 3598.00 XLON 12:13:22 213 3597.50 XLON 12:13:22 27 3597.50 CHIX 12:13:23 37 3597.50 XLON 12:13:23 129 3597.50 XLON 12:13:23 71 3597.50 XLON 12:13:23 20 3597.50 CHIX 12:13:23 206 3598.00 XLON 12:14:16 12 3597.50 XLON 12:14:16 11 3597.50 CHIX 12:14:16 15 3597.00 CHIX 12:14:23 92 3597.00 XLON 12:14:23 6 3597.00 CHIX 12:14:23 20 3597.50 CHIX 12:14:38 12 3597.50 CHIX 12:14:38 9 3597.50 CHIX 12:14:42 19 3597.00 CHIX 12:14:54 6 3597.00 XLON 12:14:55 22 3597.00 CHIX 12:15:10 25 3597.00 CHIX 12:16:03 128 3597.00 XLON 12:16:03 25 3597.00 CHIX 12:16:03 154 3597.00 XLON 12:16:03 27 3597.00 XLON 12:16:03 192 3597.00 XLON 12:16:04 110 3597.00 XLON 12:16:04 499 3598.50 XLON 12:16:58 20 3598.50 CHIX 12:16:58 28 3598.50 TRQX 12:16:58 233 3598.50 XLON 12:16:58 61 3598.50 CHIX 12:16:58 38 3598.50 TRQX 12:16:58 40 3598.50 CHIX 12:16:58 40 3599.50 TRQX 12:17:10 100 3599.50 CHIX 12:17:10 100 3599.50 CHIX 12:17:10 125 3599.50 CHIX 12:17:17 37 3599.50 CHIX 12:17:17 128 3599.00 XLON 12:17:30 43 3598.50 XLON 12:17:37 6 3598.50 CHIX 12:17:37 13 3598.50 CHIX 12:17:37 95 3598.50 XLON 12:17:37 61 3598.50 XLON 12:17:37 18 3598.50 CHIX 12:17:37 43 3598.50 XLON 12:18:05 32 3598.50 XLON 12:18:05 7 3598.00 CHIX 12:18:08 48 3598.00 XLON 12:18:08 11 3598.00 XLON 12:18:08 25 3598.50 CHIX 12:18:24 91 3598.00 XLON 12:18:27 37 3598.00 XLON 12:18:27 78 3598.00 XLON 12:18:27 33 3598.00 XLON 12:18:28 17 3597.50 TRQX 12:18:28 18 3597.50 CHIX 12:18:28 175 3597.50 XLON 12:18:28 12 3597.50 TRQX 12:18:28 231 3597.50 XLON 12:18:28 43 3597.50 CHIX 12:18:28 52 3598.00 TRQX 12:18:28 18 3598.00 TRQX 12:18:28 44 3598.00 TRQX 12:18:28 110 3599.50 XLON 12:18:52 133 3599.50 XLON 12:18:52 15 3599.00 XLON 12:18:53 58 3599.00 XLON 12:18:53 33 3599.00 XLON 12:18:59 113 3599.00 CHIX 12:18:59 34 3599.00 CHIX 12:18:59 10 3599.00 CHIX 12:19:04 10 3599.00 XLON 12:19:04 10 3598.50 XLON 12:19:09 28 3598.50 CHIX 12:19:09 158 3598.50 XLON 12:19:09 42 3598.50 CHIX 12:19:09 43 3598.50 CHIX 12:19:09 25 3598.50 XLON 12:19:09 42 3598.50 CHIX 12:19:09 11 3598.50 XLON 12:19:09 68 3599.00 XLON 12:19:25 57 3600.00 XLON 12:19:28 176 3599.50 XLON 12:19:28 64 3599.50 CHIX 12:19:28 15 3599.50 XLON 12:19:29 62 3599.50 CHIX 12:19:29 110 3599.50 XLON 12:19:39

36 3600.00 XLON 12:20:25 56 3600.00 XLON 12:20:25 90 3600.00 XLON 12:20:25 54 3600.00 XLON 12:20:25 39 3600.00 TRQX 12:20:25 16 3599.50 XLON 12:20:26 205 3599.50 XLON 12:20:43 78 3599.50 XLON 12:20:43 121 3599.50 XLON 12:20:43 121 3599.50 XLON 12:20:43 193 3601.00 XLON 12:21:40 149 3601.50 XLON 12:21:40 5 3601.50 XLON 12:21:40 65 3601.50 XLON 12:21:40 64 3601.50 CHIX 12:21:49 9 3601.00 TRQX 12:21:56 10 3601.00 XLON 12:21:56 32 3601.00 CHIX 12:21:56 80 3601.00 XLON 12:21:56 14 3601.00 CHIX 12:21:56 42 3601.00 CHIX 12:21:56 177 3601.00 XLON 12:21:56 79 3601.00 CHIX 12:21:56 130 3601.00 XLON 12:21:56 71 3600.50 XLON 12:21:59 21 3600.50 CHIX 12:21:59 158 3600.50 XLON 12:21:59 30 3601.00 XLON 12:22:09 6 3601.00 XLON 12:22:09 61 3601.00 TRQX 12:22:09 26 3601.00 CHIX 12:22:56 11 3601.00 XLON 12:22:56 72 3600.50 CHIX 12:22:56 176 3601.50 XLON 12:23:31 7 3601.50 CHIX 12:25:18 35 3600.50 TRQX 12:25:42 39 3600.00 CHIX 12:25:42 11 3600.00 CHIX 12:26:17 8 3600.00 TRQX 12:26:17 27 3600.00 CHIX 12:26:17 28 3600.00 CHIX 12:26:22 22 3600.00 XLON 12:26:29 115 3601.50 XLON 12:27:07 89 3601.50 XLON 12:27:09 29 3602.00 XLON 12:27:23 55 3602.00 XLON 12:27:23 37 3601.50 XLON 12:27:23 145 3601.50 XLON 12:27:23 212 3600.50 CHIX 12:28:02 100 3600.50 CHIX 12:28:02 65 3600.50 CHIX 12:28:02 49 3600.50 CHIX 12:28:02 46 3600.00 XLON 12:28:03 16 3599.50 XLON 12:28:03 42 3599.00 CHIX 12:28:03 89 3599.00 XLON 12:28:03 33 3599.00 TRQX 12:28:03 15 3598.50 CHIX 12:28:09 12 3598.50 TRQX 12:28:09 6 3598.50 CHIX 12:28:09 31 3598.50 XLON 12:28:10 2 3599.50 CHIX 12:28:15 29 3599.50 XLON 12:28:39 28 3599.50 XLON 12:28:39 20 3599.50 XLON 12:28:56 7 3599.50 XLON 12:28:56 65 3599.50 CHIX 12:28:56 17 3600.00 TRQX 12:29:21 22 3600.00 TRQX 12:29:21 33 3599.50 TRQX 12:29:22 15 3599.50 CHIX 12:29:22 6 3599.50 CHIX 12:29:22 12 3599.50 XLON 12:29:51 72 3599.50 XLON 12:29:51 47 3599.50 CHIX 12:29:51 18 3599.00 CHIX 12:29:52 12 3599.00 TRQX 12:29:52 16 3599.00 CHIX 12:29:52 68 3600.00 XLON 12:30:22 23 3599.50 XLON 12:30:27 42 3599.50 CHIX 12:30:27 1 3600.00 XLON 12:30:27 110 3601.00 XLON 12:30:44 188 3601.50 XLON 12:30:44 66 3601.50 XLON 12:30:49 41 3601.00 XLON 12:30:51 205 3601.00 XLON 12:30:51 23 3601.00 XLON 12:30:51 42 3601.50 CHIX 12:31:07 33 3601.50 TRQX 12:31:07 9 3601.50 CHIX 12:31:07 23 3601.50 CHIX 12:31:07 17 3601.50 CHIX 12:31:07 42 3601.00 CHIX 12:31:08 59 3600.50 XLON 12:31:11 11 3600.50 CHIX 12:31:11 148 3600.50 XLON 12:31:11 45 3600.50 XLON 12:31:11 5 3599.50 CHIX 12:31:44 51 3599.50 CHIX 12:32:04 10 3599.50 XLON 12:32:05 5 3600.00 XLON 12:32:10 30 3600.00 XLON 12:32:10 91 3600.00 XLON 12:32:10 4 3600.00 XLON 12:32:10 29 3600.00 XLON 12:32:10 14 3600.00 TRQX 12:32:19 12 3600.00 CHIX 12:32:19 3 3600.00 TRQX 12:32:19 16 3600.00 TRQX 12:32:19 30 3600.00 CHIX 12:32:19 20 3600.00 XLON 12:32:19 68 3600.00 XLON 12:32:19 6 3600.50 CHIX 12:33:29 36 3600.50 CHIX 12:33:29 12 3600.00 XLON 12:33:29 61 3600.00 CHIX 12:33:53 42 3600.00 CHIX 12:33:53 18 3599.50 CHIX 12:33:57 92 3599.50 XLON 12:34:16 47 3599.50 XLON 12:34:16 9 3600.00 XLON 12:35:05 3 3600.00 XLON 12:35:05 110 3601.00 XLON 12:35:12 15 3600.50 XLON 12:35:17 259 3600.50 XLON 12:35:17 118 3600.50 XLON 12:35:17 21 3600.00 XLON 12:35:19

13 3600.00 XLON 12:35:31 39 3599.50 CHIX 12:35:45 35 3599.50 XLON 12:35:45 36 3598.50 XLON 12:35:52 64 3598.00 CHIX 12:36:12 261 3598.00 XLON 12:36:12 35 3598.00 CHIX 12:36:12 99 3598.00 XLON 12:36:12 13 3598.00 CHIX 12:36:12 17 3597.50 CHIX 12:36:15 15 3597.50 CHIX 12:36:15 94 3598.00 XLON 12:36:18 178 3598.00 XLON 12:36:21 9 3598.00 TRQX 12:36:21 62 3598.00 XLON 12:36:22 21 3597.50 XLON 12:36:26 33 3597.50 TRQX 12:36:26 15 3597.50 CHIX 12:36:26 6 3597.50 CHIX 12:36:26 147 3597.00 XLON 12:36:33 64 3597.00 CHIX 12:36:33 22 3597.00 XLON 12:36:33 36 3596.50 CHIX 12:36:44 39 3596.50 CHIX 12:36:44 28 3596.50 CHIX 12:36:44 63 3596.50 CHIX 12:36:44 98 3599.00 XLON 12:37:17 157 3599.00 XLON 12:37:20 22 3599.00 XLON 12:37:20 17 3598.50 TRQX 12:37:27 319 3598.50 XLON 12:37:27 16 3598.50 TRQX 12:37:27 13 3598.50 CHIX 12:37:27 28 3599.00 XLON 12:37:41 17 3599.50 XLON 12:37:50 257 3599.50 XLON 12:37:50 21 3600.00 CHIX 12:38:06 64 3599.50 CHIX 12:38:14 8 3599.50 CHIX 12:38:14 65 3599.50 CHIX 12:38:15 101 3599.50 CHIX 12:38:21 15 3599.50 CHIX 12:38:31 15 3599.50 CHIX 12:38:31 46 3601.50 CHIX 12:38:55 18 3601.50 CHIX 12:38:55 33 3601.50 CHIX 12:38:55 32 3599.50 CHIX 12:39:57 42 3599.50 CHIX 12:39:57 78 3600.00 CHIX 12:39:59 14 3600.50 CHIX 12:40:08 4 3600.50 CHIX 12:40:08 77 3600.50 CHIX 12:40:08 46 3600.00 CHIX 12:40:22 42 3600.50 CHIX 12:40:35 27 3600.50 CHIX 12:40:35 110 3599.00 CHIX 12:40:48 33 3600.00 CHIX 12:41:18 8 3600.50 CHIX 12:42:11 9 3600.50 CHIX 12:42:11 21 3600.00 CHIX 12:42:51 9 3600.00 CHIX 12:42:51 19 3602.00 CHIX 12:44:15 23 3602.00 CHIX 12:44:15 54 3602.00 CHIX 12:44:15 18 3601.50 CHIX 12:44:28 57 3601.50 CHIX 12:44:28 20 3601.50 CHIX 12:44:28 34 3602.00 CHIX 12:44:47 108 3602.00 CHIX 12:44:47 141 3602.00 CHIX 12:44:47 75 3602.00 CHIX 12:44:47 64 3602.00 CHIX 12:45:05 64 3601.50 CHIX 12:45:11 11 3601.00 CHIX 12:45:16 31 3601.00 CHIX 12:45:16 21 3600.00 CHIX 12:46:18 6 3600.00 CHIX 12:46:18 22 3600.00 CHIX 12:46:18 11 3599.50 CHIX 12:47:19 10 3599.00 CHIX 12:47:38 32 3599.00 CHIX 12:47:38 21 3600.50 CHIX 12:48:32 190 3600.50 CHIX 12:48:42 14 3600.50 CHIX 12:48:42 43 3600.50 CHIX 12:48:42 57 3600.00 CHIX 12:48:49 22 3600.00 CHIX 12:48:49 57 3599.50 CHIX 12:48:49 21 3599.50 CHIX 12:49:06 2 3599.00 CHIX 12:49:15 13 3599.00 CHIX 12:49:15 45 3599.50 CHIX 12:49:23 48 3599.50 CHIX 12:49:23 215 3601.00 CHIX 12:49:45 121 3601.00 CHIX 12:49:45 37 3601.00 CHIX 12:49:45 19 3600.00 CHIX 12:49:56 19 3600.00 CHIX 12:49:58 14 3599.50 CHIX 12:50:05 70 3601.00 CHIX 12:50:46 7 3602.00 CHIX 12:51:30 28 3602.00 CHIX 12:51:33 27 3600.50 CHIX 12:51:46 15 3600.00 CHIX 12:52:11 32 3599.50 CHIX 12:52:30 41 3599.50 CHIX 12:52:30 64 3599.00 CHIX 12:52:30 13 3599.00 CHIX 12:52:30 46 3600.00 CHIX 12:53:03 74 3600.00 CHIX 12:53:12 21 3599.50 CHIX 12:54:18 16 3599.50 CHIX 12:54:18 48 3599.50 CHIX 12:54:18 9 3599.00 CHIX 12:54:37 13 3599.00 CHIX 12:54:37 14 3601.00 CHIX 12:55:35 12 3601.50 CHIX 12:56:04 81 3601.50 CHIX 12:56:21 42 3601.00 CHIX 12:56:39 21 3600.50 CHIX 12:56:56 43 3600.50 CHIX 12:56:56 17 3601.00 CHIX 12:57:08 46 3600.00 CHIX 12:57:08 14 3599.50 CHIX 12:57:16 14 3600.00 CHIX 12:57:16 11 3600.00 CHIX 12:57:16 41 3600.00 CHIX 12:57:16 64 3598.50 CHIX 12:57:39

13 3598.50 CHIX 12:57:39 62 3598.50 CHIX 12:57:45 61 3598.50 CHIX 12:57:45 160 3598.50 CHIX 12:57:45 43 3597.50 CHIX 12:58:11 77 3597.50 CHIX 12:58:11 64 3597.50 CHIX 12:58:16 6 3597.50 CHIX 12:59:57 20 3597.00 XLON 12:59:57 72 3597.50 TRQX 12:59:58 42 3600.00 CHIX 13:01:23 7 3600.50 XLON 13:01:59 55 3601.50 CHIX 13:02:23 115 3601.50 CHIX 13:02:25 22 3601.00 CHIX 13:02:25 42 3601.00 CHIX 13:02:25 35 3601.50 CHIX 13:02:25 107 3600.50 XLON 13:03:11 43 3600.50 CHIX 13:03:11 21 3600.50 CHIX 13:03:11 37 3602.00 XLON 13:04:21 13 3602.00 XLON 13:04:29 13 3601.50 XLON 13:04:41 96 3601.50 CHIX 13:04:41 54 3601.50 CHIX 13:04:41 50 3601.00 XLON 13:04:41 34 3601.00 XLON 13:04:41 1 3601.00 XLON 13:04:41 269 3601.00 XLON 13:04:41 33 3601.00 TRQX 13:04:41 19 3601.00 CHIX 13:04:41 59 3601.00 TRQX 13:04:41 9 3601.00 TRQX 13:04:42 9 3602.00 CHIX 13:05:13 18 3602.00 TRQX 13:06:01 60 3602.00 XLON 13:06:01 6 3602.00 TRQX 13:06:01 12 3602.00 XLON 13:06:01 66 3602.00 CHIX 13:06:01 111 3602.00 XLON 13:06:01 47 3602.00 CHIX 13:06:01 47 3602.00 CHIX 13:06:01 46 3602.00 TRQX 13:06:06 68 3602.00 TRQX 13:06:07 67 3604.00 XLON 13:07:10 214 3603.50 XLON 13:07:20 24 3603.50 XLON 13:07:20 62 3603.50 CHIX 13:07:20 64 3603.00 CHIX 13:07:20 8 3603.50 XLON 13:07:20 46 3603.00 XLON 13:07:20 144 3605.50 XLON 13:07:45 39 3605.50 CHIX 13:07:45 84 3605.50 XLON 13:07:51 68 3605.50 CHIX 13:07:51 112 3605.50 XLON 13:07:53 67 3605.50 XLON 13:08:05 6 3605.50 CHIX 13:08:05 15 3605.50 CHIX 13:08:05 36 3606.00 CHIX 13:08:07 78 3605.50 XLON 13:08:19 21 3605.50 CHIX 13:08:19 7 3605.50 CHIX 13:08:19 30 3605.00 XLON 13:08:20 211 3605.00 XLON 13:08:20 67 3607.00 CHIX 13:08:54 79 3606.00 CHIX 13:08:59 161 3606.00 XLON 13:08:59 113 3606.00 XLON 13:08:59 13 3605.00 XLON 13:09:36 149 3605.00 XLON 13:09:36 155 3605.00 XLON 13:09:36 155 3605.00 XLON 13:09:36 18 3605.00 CHIX 13:09:54 10 3605.00 CHIX 13:09:54 54 3605.00 TRQX 13:09:56 218 3604.00 XLON 13:11:12 4 3604.00 CHIX 13:11:12 57 3605.50 CHIX 13:11:43 124 3605.50 XLON 13:11:43 42 3605.00 XLON 13:11:45 47 3605.00 XLON 13:11:45 31 3605.00 XLON 13:11:46 52 3605.00 TRQX 13:11:46 112 3606.00 XLON 13:12:07 47 3605.50 XLON 13:12:09 14 3605.50 CHIX 13:12:09 25 3605.50 CHIX 13:12:09 115 3605.50 XLON 13:12:16 118 3605.50 XLON 13:12:16 82 3606.00 XLON 13:12:53 46 3606.00 CHIX 13:12:53 67 3606.00 XLON 13:12:53 475 3606.50 XLON 13:13:19 21 3606.00 CHIX 13:13:24 90 3606.00 XLON 13:13:24 26 3606.00 CHIX 13:13:24 32 3606.00 XLON 13:13:25 59 3606.00 CHIX 13:13:25 28 3605.50 CHIX 13:13:26 249 3605.50 XLON 13:13:26 34 3605.50 XLON 13:13:26 14 3605.00 TRQX 13:13:26 30 3605.00 XLON 13:13:26 19 3605.00 TRQX 13:13:26 204 3605.00 XLON 13:13:26 46 3605.00 XLON 13:13:26 39 3605.00 CHIX 13:13:26 37 3605.00 XLON 13:13:26 52 3605.00 TRQX 13:13:26 35 3606.00 XLON 13:14:25 46 3606.00 CHIX 13:14:25 43 3606.00 CHIX 13:14:25 46 3607.00 CHIX 13:15:00 68 3607.00 XLON 13:15:37 297 3607.00 XLON 13:15:37 93 3607.50 XLON 13:15:37 144 3607.50 XLON 13:15:37 124 3607.50 XLON 13:15:51 143 3607.50 CHIX 13:15:58 300 3607.50 CHIX 13:15:58 115 3607.50 CHIX 13:15:58 22 3607.50 CHIX 13:15:58 845 3608.00 XLON 13:16:27 1038 3607.50 XLON 13:16:27 1 3607.50 XLON 13:16:27 251 3607.50 XLON 13:16:27 39 3607.50 CHIX 13:16:27

21 3607.00 CHIX 13:16:28 215 3606.00 CHIX 13:16:32 134 3606.00 CHIX 13:16:32 166 3606.00 CHIX 13:16:32 288 3606.00 CHIX 13:16:32 12 3605.00 CHIX 13:16:58 21 3604.50 CHIX 13:17:00 12 3604.50 CHIX 13:17:00 33 3604.50 TRQX 13:17:00 25 3605.50 CHIX 13:18:13 48 3606.50 CHIX 13:18:14 1 3606.50 CHIX 13:18:14 83 3607.00 XLON 13:18:22 63 3607.00 XLON 13:18:22 29 3606.50 XLON 13:18:24 46 3606.50 CHIX 13:18:24 18 3606.50 CHIX 13:18:24 10 3606.50 XLON 13:18:31 42 3605.50 CHIX 13:19:28 8 3605.50 XLON 13:19:28 70 3605.50 XLON 13:19:28 218 3606.00 XLON 13:19:40 23 3606.00 XLON 13:19:40 103 3606.50 XLON 13:19:41 65 3606.50 CHIX 13:19:41 4 3606.50 CHIX 13:19:41 30 3607.00 CHIX 13:19:42 144 3608.00 XLON 13:19:48 200 3608.50 XLON 13:19:58 43 3608.00 XLON 13:19:58 83 3608.00 XLON 13:19:58 46 3608.00 CHIX 13:19:58 561 3608.00 XLON 13:19:58 70 3608.50 XLON 13:19:58 13 3607.50 CHIX 13:20:05 17 3607.50 XLON 13:20:05 7 3607.50 CHIX 13:20:05 18 3607.50 XLON 13:20:05 14 3607.50 CHIX 13:20:05 54 3607.50 XLON 13:20:05 20 3607.50 CHIX 13:20:05 127 3607.50 CHIX 13:20:05 56 3607.50 CHIX 13:20:05 16 3607.50 CHIX 13:21:08 8 3607.50 CHIX 13:21:08 24 3607.50 CHIX 13:21:08 98 3607.50 CHIX 13:21:44 36 3607.50 CHIX 13:21:47 206 3607.50 XLON 13:21:48 33 3607.50 CHIX 13:21:48 78 3607.50 XLON 13:21:48 82 3607.50 CHIX 13:21:48 27 3607.50 XLON 13:22:10 13 3607.50 XLON 13:22:10 26 3608.00 CHIX 13:22:34 11 3608.00 CHIX 13:22:34 13 3608.00 CHIX 13:22:34 16 3608.00 CHIX 13:22:34 114 3609.00 XLON 13:23:10 65 3609.00 CHIX 13:23:10 40 3609.50 XLON 13:23:21 31 3609.50 CHIX 13:23:38 14 3609.00 XLON 13:23:39 12 3609.00 XLON 13:23:40 48 3609.50 CHIX 13:25:01 37 3609.00 XLON 13:25:20 16 3609.00 XLON 13:25:23 33 3609.00 XLON 13:25:23 22 3609.00 CHIX 13:25:23 19 3609.00 CHIX 13:25:23 17 3609.50 XLON 13:26:03 17 3609.00 XLON 13:26:27 419 3609.00 XLON 13:26:27 46 3609.00 CHIX 13:26:27 41 3609.00 CHIX 13:26:27 65 3609.00 CHIX 13:26:41 48 3609.50 CHIX 13:26:53 104 3609.50 XLON 13:26:55 137 3611.00 XLON 13:26:57 54 3610.50 XLON 13:27:05 28 3610.50 CHIX 13:27:05 48 3610.50 XLON 13:27:05 138 3610.50 XLON 13:27:05 49 3610.00 CHIX 13:27:05 24 3610.00 CHIX 13:27:10 191 3609.50 XLON 13:27:11 191 3609.50 CHIX 13:27:11 453 3609.50 XLON 13:27:11 36 3610.00 CHIX 13:27:11 164 3610.00 CHIX 13:27:11 34 3610.00 CHIX 13:27:11 114 3610.00 CHIX 13:27:11 3 3609.50 XLON 13:27:12 108 3609.00 XLON 13:27:29 8 3609.00 CHIX 13:27:29 96 3609.00 XLON 13:27:29 84 3610.00 CHIX 13:27:40 22 3610.50 CHIX 13:28:04 2 3610.50 XLON 13:28:04 1 3610.50 CHIX 13:28:05 23 3612.00 CHIX 13:28:38 16 3612.00 CHIX 13:28:38 221 3612.00 XLON 13:28:46 84 3612.00 XLON 13:28:46 8 3611.50 CHIX 13:28:55 90 3611.50 XLON 13:28:55 450 3611.50 XLON 13:28:55 29 3613.00 XLON 13:29:22 23 3612.50 CHIX 13:29:22 23 3612.50 XLON 13:29:22 339 3612.50 XLON 13:29:22 19 3612.50 CHIX 13:29:22 40 3612.50 CHIX 13:29:22 105 3612.50 CHIX 13:29:31 65 3612.50 CHIX 13:29:31 33 3612.00 XLON 13:29:40 36 3612.00 CHIX 13:29:40 60 3612.00 CHIX 13:29:40 66 3613.00 XLON 13:29:54 23 3612.00 XLON 13:29:58 12 3612.00 CHIX 13:30:00 26 3612.00 XLON 13:30:00 200 3611.50 XLON 13:30:02 17 3611.00 XLON 13:30:07 486 3614.50 XLON 13:30:14 48 3614.00 XLON 13:30:14 64 3613.50 CHIX 13:30:14 165 3614.00 XLON 13:30:14

297 3613.50 XLON 13:30:14 665 3614.50 XLON 13:30:16 115 3614.50 XLON 13:30:16 46 3614.50 XLON 13:30:16 300 3615.00 XLON 13:30:16 101 3615.00 CHIX 13:30:16 300 3615.00 CHIX 13:30:16 65 3615.00 CHIX 13:30:16 152 3615.00 CHIX 13:30:16 266 3615.00 CHIX 13:30:16 101 3615.00 CHIX 13:30:17 54 3615.00 CHIX 13:30:17 36 3613.50 XLON 13:30:20 22 3613.50 CHIX 13:30:20 238 3613.00 XLON 13:30:20 300 3612.00 XLON 13:30:20 252 3612.00 XLON 13:30:20 252 3612.50 XLON 13:30:20 173 3612.50 XLON 13:30:20 728 3612.00 XLON 13:30:20 6 3612.50 CHIX 13:30:20 294 3612.50 CHIX 13:30:20 300 3612.50 CHIX 13:30:20 64 3611.50 CHIX 13:30:20 33 3611.50 CHIX 13:30:20 145 3611.50 CHIX 13:30:20 31 3611.50 CHIX 13:30:20 33 3610.50 CHIX 13:30:22 135 3610.50 CHIX 13:30:22 21 3610.00 CHIX 13:30:23 64 3610.00 CHIX 13:30:23 17 3610.00 CHIX 13:30:25 45 3610.00 CHIX 13:30:25 2 3610.00 CHIX 13:30:25 10 3610.00 CHIX 13:30:25 100 3610.00 CHIX 13:30:25 100 3610.00 CHIX 13:30:25 64 3612.50 CHIX 13:30:36 293 3612.50 CHIX 13:30:37 97 3612.00 CHIX 13:30:37 29 3612.00 CHIX 13:30:37 64 3614.00 CHIX 13:30:39 325 3613.00 XLON 13:30:40 269 3613.00 XLON 13:30:40 268 3613.50 CHIX 13:30:40 32 3613.50 CHIX 13:30:40 49 3613.50 CHIX 13:30:40 133 3612.50 XLON 13:30:40 54 3612.50 XLON 13:30:40 125 3613.00 XLON 13:30:40 28 3613.00 XLON 13:30:40 27 3612.50 CHIX 13:30:42 63 3612.50 XLON 13:30:42 20 3612.50 XLON 13:30:42 68 3612.50 XLON 13:30:43 278 3612.50 XLON 13:30:44 64 3612.50 CHIX 13:30:44 23 3612.50 CHIX 13:30:44 20 3613.50 XLON 13:30:45 276 3613.00 XLON 13:30:45 24 3614.50 CHIX 13:30:48 11 3614.00 XLON 13:30:49 51 3614.00 XLON 13:30:49 191 3613.50 XLON 13:30:49 676 3613.50 XLON 13:30:49 21 3613.50 CHIX 13:30:49 100 3614.50 CHIX 13:30:50 74 3614.50 CHIX 13:30:50 21 3614.00 CHIX 13:30:51 161 3613.50 XLON 13:30:52 21 3613.50 XLON 13:30:52 65 3613.50 XLON 13:30:52 158 3614.00 CHIX 13:30:52 49 3614.00 CHIX 13:30:52 62 3614.00 CHIX 13:30:52 35 3613.00 CHIX 13:30:53 43 3612.00 XLON 13:30:53 15 3612.00 XLON 13:30:53 35 3613.00 CHIX 13:30:56 70 3613.00 XLON 13:30:56 190 3612.50 XLON 13:30:56 102 3612.50 XLON 13:30:56 29 3612.00 CHIX 13:31:00 19 3612.00 CHIX 13:31:05 27 3611.00 CHIX 13:31:06 28 3611.00 XLON 13:31:06 75 3611.00 XLON 13:31:06 326 3610.50 XLON 13:31:06 84 3610.50 XLON 13:31:06 34 3610.00 CHIX 13:31:06 1 3610.00 CHIX 13:31:08 27 3611.50 XLON 13:31:13 72 3611.50 XLON 13:31:13 85 3611.50 CHIX 13:31:13 154 3611.50 XLON 13:31:13 99 3611.50 XLON 13:31:13 64 3611.50 CHIX 13:31:14 292 3613.00 XLON 13:31:19 10 3612.50 XLON 13:31:19 38 3612.50 XLON 13:31:19 66 3612.00 CHIX 13:31:20 9 3611.50 CHIX 13:31:20 91 3611.00 CHIX 13:31:26 34 3611.00 CHIX 13:31:33 64 3610.00 CHIX 13:31:40 17 3609.00 CHIX 13:31:41 21 3609.00 XLON 13:31:42 37 3609.00 XLON 13:31:42 15 3609.00 CHIX 13:31:44 58 3608.00 XLON 13:31:46 47 3608.00 CHIX 13:31:47 17 3608.00 CHIX 13:31:47 13 3608.00 CHIX 13:31:47 161 3610.00 XLON 13:32:11 11 3611.00 CHIX 13:32:58 21 3611.00 CHIX 13:32:58 39 3611.00 CHIX 13:32:58 39 3611.00 CHIX 13:32:58 46 3610.00 CHIX 13:33:07 21 3609.50 CHIX 13:33:07 18 3610.50 CHIX 13:33:22 46 3610.50 CHIX 13:33:22 117 3612.00 CHIX 13:33:32 74 3612.00 CHIX 13:33:32 70 3611.50 XLON 13:33:33 119 3611.50 XLON 13:33:33 70 3611.00 XLON 13:33:40 21 3611.00 CHIX 13:33:40

31 3611.00 XLON 13:33:40 17 3611.00 CHIX 13:33:40 22 3611.00 CHIX 13:33:42 24 3611.00 CHIX 13:33:42 18 3611.00 CHIX 13:33:42 16 3611.00 XLON 13:33:42 5 3611.00 XLON 13:33:42 74 3610.50 XLON 13:33:42 33 3611.00 CHIX 13:33:42 126 3613.50 XLON 13:34:34 209 3613.50 XLON 13:34:34 87 3613.50 XLON 13:34:35 479 3613.00 XLON 13:34:35 63 3613.00 CHIX 13:34:35 432 3613.00 XLON 13:34:35 178 3613.00 XLON 13:34:35 57 3613.50 XLON 13:34:35 34 3613.00 XLON 13:34:48 26 3612.50 XLON 13:34:48 44 3612.50 XLON 13:34:48 10 3612.50 CHIX 13:34:48 91 3612.50 XLON 13:34:48 138 3613.50 CHIX 13:34:54 49 3613.00 XLON 13:34:54 42 3613.50 CHIX 13:34:54 11 3612.00 XLON 13:35:27 25 3612.00 XLON 13:35:27 245 3612.00 XLON 13:35:28 10 3612.00 XLON 13:35:30 16 3612.00 XLON 13:35:30 46 3616.50 CHIX 13:36:13 46 3615.50 CHIX 13:36:26 41 3617.50 XLON 13:36:47 33 3617.50 CHIX 13:36:47 111 3617.00 XLON 13:36:47 276 3617.00 XLON 13:36:47 31 3617.00 XLON 13:36:47 130 3617.00 XLON 13:36:47 12 3617.00 CHIX 13:36:53 29 3616.50 CHIX 13:37:08 36 3616.50 CHIX 13:37:08 11 3616.00 CHIX 13:37:09 15 3616.00 XLON 13:37:09 23 3616.00 XLON 13:37:09 200 3615.50 XLON 13:37:15 38 3615.00 XLON 13:37:15 11 3615.00 CHIX 13:37:15 64 3615.00 XLON 13:37:15 7 3615.00 XLON 13:37:15 12 3614.50 XLON 13:37:16 94 3614.50 XLON 13:37:46 110 3614.50 XLON 13:37:46 115 3615.00 CHIX 13:37:46 58 3614.00 XLON 13:37:50 34 3615.00 CHIX 13:37:50 15 3614.00 CHIX 13:37:54 46 3614.50 CHIX 13:38:18 9 3614.50 CHIX 13:38:18 35 3614.00 XLON 13:38:22 29 3614.00 CHIX 13:38:22 17 3614.00 CHIX 13:38:22 54 3614.00 XLON 13:38:22 54 3614.00 XLON 13:38:22 31 3613.50 CHIX 13:38:23 49 3613.50 XLON 13:38:35 174 3614.50 XLON 13:38:56 27 3614.50 CHIX 13:38:56 24 3614.50 CHIX 13:38:56 61 3614.00 XLON 13:38:58 3 3614.50 CHIX 13:38:58 21 3613.50 XLON 13:38:58 59 3613.50 XLON 13:38:58 8 3614.00 XLON 13:39:13 8 3613.50 XLON 13:39:13 9 3613.50 CHIX 13:39:13 58 3613.50 XLON 13:39:13 46 3613.50 XLON 13:39:25 44 3613.50 XLON 13:39:34 39 3613.50 CHIX 13:39:34 24 3614.00 CHIX 13:39:55 35 3613.00 XLON 13:40:01 23 3613.00 XLON 13:40:01 23 3612.50 CHIX 13:40:33 44 3612.50 XLON 13:40:33 59 3612.50 CHIX 13:40:37 54 3612.50 CHIX 13:40:44 58 3612.00 XLON 13:40:51 6 3612.00 CHIX 13:40:51 34 3612.00 CHIX 13:40:52 76 3611.00 XLON 13:41:10 29 3611.00 CHIX 13:41:10 41 3611.00 XLON 13:41:10 58 3611.00 XLON 13:41:18 17 3611.00 CHIX 13:41:18 9 3611.00 CHIX 13:41:18 31 3611.00 CHIX 13:41:18 24 3610.50 CHIX 13:41:18 22 3610.50 CHIX 13:41:18 48 3610.50 CHIX 13:41:18 17 3611.50 CHIX 13:41:29 46 3611.50 XLON 13:41:29 161 3611.50 XLON 13:41:29 32 3612.50 CHIX 13:41:56 41 3612.50 CHIX 13:42:01 22 3612.00 CHIX 13:42:01 45 3611.50 CHIX 13:42:01 83 3611.00 XLON 13:42:01 64 3611.00 CHIX 13:42:01 87 3612.00 CHIX 13:42:07 25 3612.50 CHIX 13:42:20 21 3612.50 CHIX 13:42:20 109 3612.00 CHIX 13:42:21 33 3612.00 XLON 13:42:21 46 3611.50 CHIX 13:42:25 181 3612.00 CHIX 13:42:25 182 3612.00 CHIX 13:42:25 118 3612.00 CHIX 13:42:25 74 3612.00 CHIX 13:42:25 13 3611.00 CHIX 13:42:30 33 3611.00 XLON 13:42:30 22 3611.00 CHIX 13:42:30 128 3611.00 XLON 13:42:30 122 3611.00 XLON 13:42:30 37 3611.00 XLON 13:42:45 15 3611.00 CHIX 13:42:58 36 3611.00 CHIX 13:42:58 141 3610.00 XLON 13:43:06 24 3610.00 CHIX 13:43:06

35 3610.00 XLON 13:43:06 35 3610.00 XLON 13:43:06 27 3610.00 XLON 13:43:07 27 3610.00 XLON 13:43:07 27 3610.00 XLON 13:43:07 27 3610.00 XLON 13:43:07 14 3610.00 XLON 13:43:07 105 3609.50 XLON 13:43:07 107 3609.50 XLON 13:43:07 32 3609.00 CHIX 13:43:08 10 3609.00 CHIX 13:43:08 83 3609.50 CHIX 13:43:21 387 3609.50 XLON 13:43:21 22 3609.50 CHIX 13:43:21 119 3609.50 XLON 13:43:21 220 3609.00 XLON 13:43:21 341 3609.00 XLON 13:43:21 73 3609.00 CHIX 13:43:22 35 3609.00 XLON 13:43:22 45 3609.00 XLON 13:43:22 16 3609.00 XLON 13:43:34 244 3609.00 CHIX 13:43:34 56 3609.00 CHIX 13:43:34 255 3609.00 CHIX 13:43:34 181 3609.00 XLON 13:43:38 6 3609.00 CHIX 13:43:43 44 3608.50 XLON 13:43:48 19 3608.50 XLON 13:43:48 22 3608.50 XLON 13:43:48 8 3608.00 XLON 13:44:05 7 3608.00 XLON 13:44:06 21 3608.50 CHIX 13:44:07 53 3608.50 CHIX 13:44:07 155 3608.50 XLON 13:44:18 76 3608.50 XLON 13:44:21 26 3608.00 XLON 13:44:26 30 3608.50 CHIX 13:44:26 51 3608.00 CHIX 13:44:28 19 3608.00 CHIX 13:44:29 176 3608.00 XLON 13:44:29 17 3608.00 XLON 13:44:46 14 3608.00 XLON 13:44:53 88 3608.00 XLON 13:45:19 247 3608.00 XLON 13:45:19 6 3607.50 CHIX 13:45:20 9 3607.50 XLON 13:45:20 14 3607.50 CHIX 13:45:20 87 3607.50 XLON 13:45:20 1 3607.50 XLON 13:45:22 54 3607.50 CHIX 13:45:22 40 3607.50 CHIX 13:45:29 11 3607.50 XLON 13:46:04 28 3607.50 CHIX 13:46:05 62 3606.50 XLON 13:46:13 122 3606.50 XLON 13:46:13 23 3606.50 XLON 13:46:13 207 3607.00 XLON 13:46:47 17 3606.50 CHIX 13:46:47 20 3606.50 XLON 13:46:47 12 3606.50 CHIX 13:46:47 101 3606.50 XLON 13:46:47 1 3606.50 XLON 13:46:58 33 3606.50 CHIX 13:46:58 45 3606.50 XLON 13:46:58 42 3606.50 XLON 13:46:58 70 3606.00 XLON 13:46:59 191 3606.00 XLON 13:46:59 10 3606.00 CHIX 13:46:59 161 3606.00 XLON 13:47:20 14 3606.00 CHIX 13:47:20 104 3606.00 XLON 13:47:20 32 3606.00 CHIX 13:47:20 25 3605.50 XLON 13:47:20 408 3606.00 XLON 13:47:20 22 3606.00 XLON 13:47:21 106 3606.00 XLON 13:47:21 68 3606.00 CHIX 13:47:21 58 3606.00 XLON 13:47:24 21 3606.00 CHIX 13:47:24 56 3606.00 CHIX 13:47:39 58 3605.00 XLON 13:47:42 33 3605.00 TRQX 13:47:42 33 3605.00 CHIX 13:47:42 35 3605.00 CHIX 13:47:42 65 3606.00 CHIX 13:48:03 22 3606.00 CHIX 13:48:04 34 3606.00 CHIX 13:48:42 41 3606.00 CHIX 13:48:42 71 3606.00 XLON 13:48:42 23 3606.00 XLON 13:48:42 45 3606.00 CHIX 13:48:42 24 3606.00 CHIX 13:48:42 117 3606.00 XLON 13:48:42 27 3606.00 XLON 13:48:42 77 3606.00 XLON 13:48:42 36 3606.00 XLON 13:48:42 120 3606.00 CHIX 13:48:42 100 3606.00 CHIX 13:48:48 12 3606.00 CHIX 13:48:48 58 3605.50 XLON 13:48:56 11 3605.00 CHIX 13:48:59 26 3605.00 XLON 13:48:59 17 3605.00 CHIX 13:48:59 32 3605.00 XLON 13:48:59 50 3604.50 TRQX 13:48:59 821 3604.50 XLON 13:48:59 145 3604.50 XLON 13:48:59 28 3604.50 TRQX 13:48:59 22 3604.50 TRQX 13:48:59 6 3605.00 CHIX 13:48:59 100 3605.00 CHIX 13:48:59 33 3604.50 TRQX 13:48:59 21 3604.50 CHIX 13:48:59 42 3604.00 CHIX 13:49:00 100 3604.50 TRQX 13:49:00 100 3604.50 TRQX 13:49:00 52 3604.50 TRQX 13:49:01 63 3605.00 XLON 13:49:09 17 3605.00 CHIX 13:49:09 98 3605.00 XLON 13:49:09 30 3605.00 CHIX 13:49:09 12 3605.00 TRQX 13:49:09 62 3606.50 CHIX 13:49:38 100 3606.50 CHIX 13:49:38 100 3606.50 CHIX 13:49:38 179 3606.50 CHIX 13:49:38 75 3606.50 CHIX 13:49:38 58 3605.50 XLON 13:49:44

94 3605.00 XLON 13:49:44 9 3605.00 CHIX 13:49:44 71 3605.00 XLON 13:49:44 20 3605.00 XLON 13:49:44 116 3605.00 XLON 13:49:44 29 3605.50 CHIX 13:49:49 28 3606.00 CHIX 13:50:06 21 3605.50 CHIX 13:50:13 69 3605.00 CHIX 13:50:13 33 3604.50 TRQX 13:50:13 20 3605.00 CHIX 13:50:13 44 3604.50 TRQX 13:50:13 11 3605.00 CHIX 13:50:13 188 3605.00 XLON 13:50:53 22 3605.00 TRQX 13:50:53 9 3604.50 CHIX 13:50:53 17 3604.50 CHIX 13:50:53 21 3604.00 CHIX 13:50:56 15 3604.50 CHIX 13:51:45 44 3604.50 CHIX 13:52:00 47 3604.00 TRQX 13:52:50 60 3604.00 XLON 13:52:50 33 3604.00 TRQX 13:52:50 608 3604.00 XLON 13:52:50 22 3604.00 CHIX 13:52:50 23 3604.00 CHIX 13:52:50 13 3604.00 CHIX 13:52:50 1 3604.00 CHIX 13:52:50 12 3604.00 CHIX 13:52:51 27 3604.00 TRQX 13:52:51 23 3603.00 CHIX 13:52:55 58 3603.00 XLON 13:52:55 83 3603.00 CHIX 13:52:55 39 3603.00 CHIX 13:52:55 61 3603.00 CHIX 13:52:55 22 3602.50 XLON 13:53:02 60 3603.00 CHIX 13:53:02 113 3602.00 CHIX 13:53:03 22 3602.00 CHIX 13:53:03 58 3602.00 XLON 13:53:03 33 3602.00 TRQX 13:53:03 6 3602.00 XLON 13:53:03 5 3602.00 CHIX 13:53:03 29 3602.00 XLON 13:53:03 10 3602.00 CHIX 13:53:03 54 3602.00 TRQX 13:53:09 120 3602.00 CHIX 13:53:10 57 3602.50 CHIX 13:53:16 15 3602.50 CHIX 13:53:16 162 3602.50 CHIX 13:53:28 30 3602.50 CHIX 13:53:28 27 3602.50 CHIX 13:53:28 40 3602.50 TRQX 13:53:28 191 3602.00 XLON 13:53:28 140 3602.00 XLON 13:53:28 253 3601.50 XLON 13:53:28 52 3602.00 TRQX 13:53:28 8 3602.00 TRQX 13:53:28 26 3601.50 CHIX 13:53:28 80 3601.00 CHIX 13:53:28 52 3604.00 TRQX 13:53:58 82 3604.00 CHIX 13:53:58 18 3604.00 CHIX 13:53:58 52 3604.00 CHIX 13:53:58 60 3604.00 CHIX 13:54:03 53 3605.00 TRQX 13:54:13 24 3605.00 CHIX 13:54:13 166 3605.00 XLON 13:54:13 256 3605.00 XLON 13:54:13 80 3604.50 CHIX 13:54:13 61 3605.00 CHIX 13:54:13 100 3605.00 TRQX 13:54:13 31 3605.00 CHIX 13:54:13 35 3604.50 XLON 13:54:16 52 3605.00 TRQX 13:54:16 24 3605.00 CHIX 13:55:15 10 3605.00 TRQX 13:55:15 6 3605.00 CHIX 13:55:15 33 3605.00 TRQX 13:55:15 8 3604.50 XLON 13:55:30 27 3604.50 CHIX 13:55:30 79 3604.50 CHIX 13:55:30 31 3604.50 XLON 13:55:30 52 3604.50 TRQX 13:55:30 12 3604.50 XLON 13:55:30 21 3604.50 CHIX 13:55:30 79 3604.50 CHIX 13:55:30 52 3604.50 TRQX 13:55:35 44 3603.50 XLON 13:55:55 67 3603.50 XLON 13:55:55 50 3603.00 TRQX 13:55:55 27 3603.00 CHIX 13:55:55 56 3603.00 XLON 13:55:55 28 3602.50 XLON 13:55:55 30 3602.50 XLON 13:55:55 79 3602.50 CHIX 13:55:55 35 3603.00 XLON 13:56:02 14 3603.00 CHIX 13:56:02 50 3603.00 CHIX 13:56:05 17 3602.50 TRQX 13:56:07 16 3602.50 TRQX 13:56:07 26 3602.50 CHIX 13:56:07 36 3602.50 CHIX 13:56:16 73 3602.00 CHIX 13:56:16 100 3602.50 TRQX 13:56:16 52 3602.50 TRQX 13:56:16 60 3602.00 TRQX 13:56:31 58 3602.00 XLON 13:56:31 53 3602.00 CHIX 13:56:31 26 3601.50 CHIX 13:56:32 51 3601.50 XLON 13:56:32 63 3601.50 CHIX 13:57:06 26 3601.00 CHIX 13:57:09 17 3601.00 TRQX 13:57:09 44 3601.00 CHIX 13:57:09 100 3601.00 TRQX 13:57:09 36 3601.00 CHIX 13:57:09 11 3600.50 TRQX 13:57:25 58 3600.50 XLON 13:57:25 174 3600.50 XLON 13:57:25 26 3600.50 CHIX 13:57:25 36 3600.50 CHIX 13:57:25 11 3601.00 CHIX 13:57:25 18 3601.00 CHIX 13:57:25 46 3601.00 CHIX 13:57:25 33 3601.50 XLON 13:57:44 59 3601.50 CHIX 13:57:44 13 3601.50 CHIX 13:57:44

33 3601.00 CHIX 13:57:48 44 3601.00 XLON 13:57:48 34 3601.00 XLON 13:57:48 172 3601.00 CHIX 13:57:48 128 3601.00 CHIX 13:57:48 40 3601.00 CHIX 13:57:48 27 3601.00 CHIX 13:58:58 50 3601.00 CHIX 13:58:58 113 3601.00 TRQX 13:59:00 90 3601.00 TRQX 13:59:01 8 3601.00 TRQX 13:59:01 55 3601.00 CHIX 13:59:05 172 3601.00 XLON 13:59:05 46 3601.00 CHIX 13:59:07 52 3601.00 TRQX 13:59:11 11 3600.50 CHIX 13:59:13 16 3600.50 CHIX 13:59:13 57 3600.50 CHIX 13:59:13 19 3600.50 CHIX 13:59:13 58 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 22 3600.00 TRQX 13:59:13 86 3600.00 CHIX 13:59:13 166 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 93 3600.00 XLON 13:59:13 73 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 166 3600.00 XLON 13:59:13 107 3600.00 XLON 13:59:13 49 3600.00 XLON 13:59:13 58 3600.00 XLON 13:59:13 18 3600.00 XLON 13:59:13 53 3601.00 CHIX 13:59:16 73 3601.00 CHIX 13:59:17 9 3600.00 TRQX 13:59:21 6 3600.00 CHIX 13:59:21 19 3600.00 CHIX 13:59:21 46 3600.00 CHIX 13:59:25 32 3599.50 XLON 13:59:26 25 3600.00 TRQX 13:59:27 5 3599.00 TRQX 13:59:33 44 3599.00 XLON 13:59:33 36 3599.00 CHIX 13:59:33 41 3599.50 CHIX 13:59:34 17 3599.00 TRQX 13:59:35 8 3599.00 XLON 13:59:35 26 3599.00 CHIX 13:59:35 207 3599.00 XLON 13:59:35 33 3599.00 TRQX 13:59:35 32 3599.00 CHIX 13:59:35 17 3598.50 TRQX 13:59:35 16 3598.50 TRQX 13:59:35 42 3598.50 CHIX 13:59:35 31 3598.00 XLON 13:59:38 39 3598.50 CHIX 13:59:38 37 3598.50 TRQX 13:59:39 33 3597.50 TRQX 13:59:41 44 3597.50 XLON 13:59:41 53 3597.50 CHIX 13:59:41 34 3597.50 XLON 13:59:41 29 3597.50 CHIX 13:59:41 5 3597.50 CHIX 13:59:41 120 3597.50 XLON 13:59:41 56 3597.50 CHIX 13:59:41 44 3598.00 XLON 13:59:44 14 3598.00 XLON 13:59:44 21 3598.00 CHIX 13:59:44 27 3598.00 CHIX 13:59:44 108 3598.00 CHIX 13:59:44 18 3598.00 CHIX 13:59:45 20 3598.00 CHIX 13:59:45 58 3597.00 XLON 13:59:53 35 3597.50 TRQX 13:59:55 193 3597.50 XLON 13:59:58 216 3597.50 XLON 13:59:58 33 3597.50 TRQX 13:59:58 51 3597.50 TRQX 14:00:04 17 3597.00 TRQX 14:00:05 119 3597.00 XLON 14:00:05 16 3597.00 TRQX 14:00:05 376 3597.00 XLON 14:00:05 53 3597.00 CHIX 14:00:05 39 3597.50 XLON 14:00:08 6 3597.50 XLON 14:00:08 58 3597.00 XLON 14:00:09 36 3597.00 CHIX 14:00:09 58 3597.00 XLON 14:00:14 52 3597.50 TRQX 14:00:15 215 3597.00 CHIX 14:00:17 85 3597.00 CHIX 14:00:17 111 3599.00 XLON 14:00:33 38 3599.00 XLON 14:00:34 14 3599.00 CHIX 14:00:34 28 3599.00 XLON 14:00:34 106 3599.50 XLON 14:00:36 7 3599.50 TRQX 14:00:36 16 3599.50 XLON 14:00:36 14 3599.50 XLON 14:00:40 54 3599.50 CHIX 14:00:43 74 3599.50 XLON 14:00:43 6 3599.50 TRQX 14:00:57 24 3599.50 XLON 14:00:57 252 3599.50 TRQX 14:00:57 85 3599.50 XLON 14:00:57 6 3599.50 CHIX 14:00:57 67 3599.50 CHIX 14:00:57 23 3599.50 CHIX 14:00:57 100 3599.50 CHIX 14:00:57 141 3599.50 XLON 14:00:57 22 3599.50 CHIX 14:00:57 84 3599.50 TRQX 14:00:57 121 3599.50 XLON 14:00:57 20 3599.50 XLON 14:00:57 78 3599.50 CHIX 14:00:57 153 3599.00 XLON 14:01:46 24 3599.00 CHIX 14:01:46 103 3599.00 XLON 14:01:46 394 3599.00 XLON 14:01:46 23 3599.00 CHIX 14:01:46 100 3599.00 CHIX 14:01:46 114 3598.50 CHIX 14:01:46 154 3598.50 XLON 14:01:46 78 3598.50 XLON 14:01:46 20 3598.50 XLON 14:02:17 21 3600.50 CHIX 14:03:27 5 3600.50 XLON 14:03:27

10 3600.50 TRQX 14:03:27 12 3600.50 TRQX 14:03:27 86 3600.50 XLON 14:03:27 25 3600.50 CHIX 14:03:27 52 3600.50 TRQX 14:03:27 100 3600.50 TRQX 14:03:27 200 3600.50 CHIX 14:03:27 52 3600.50 TRQX 14:03:27 8 3601.00 XLON 14:03:33 15 3601.00 CHIX 14:03:34 35 3600.50 XLON 14:03:40 33 3600.50 TRQX 14:03:40 16 3600.50 CHIX 14:03:40 170 3600.50 CHIX 14:03:40 44 3600.50 TRQX 14:03:40 110 3600.50 CHIX 14:03:40 93 3600.50 CHIX 14:03:40 17 3600.50 CHIX 14:03:40 21 3600.00 XLON 14:03:48 10 3600.00 CHIX 14:03:48 32 3600.00 XLON 14:03:48 26 3599.00 CHIX 14:04:00 42 3600.00 XLON 14:04:32 12 3600.00 CHIX 14:04:32 32 3600.00 CHIX 14:04:32 160 3600.00 TRQX 14:04:32 131 3600.00 CHIX 14:04:32 74 3600.00 CHIX 14:04:32 53 3599.50 CHIX 14:04:44 41 3599.50 CHIX 14:04:44 48 3599.50 XLON 14:04:44 15 3599.50 TRQX 14:04:44 52 3600.00 TRQX 14:04:44 25 3599.50 CHIX 14:04:44 22 3599.00 CHIX 14:04:48 50 3599.00 CHIX 14:04:48 10 3598.50 TRQX 14:04:48 40 3598.50 TRQX 14:04:48 92 3598.50 CHIX 14:04:48 14 3599.00 XLON 14:04:48 15 3598.50 XLON 14:04:48 20 3598.50 XLON 14:04:48 158 3598.50 CHIX 14:04:50 55 3598.50 CHIX 14:04:50 77 3598.50 XLON 14:05:10 30 3598.50 XLON 14:05:32 30 3599.00 XLON 14:05:32 27 3600.50 XLON 14:06:00 45 3600.50 XLON 14:06:00 80 3600.50 CHIX 14:06:00 46 3600.50 XLON 14:06:00 13 3600.50 XLON 14:06:00 80 3600.00 CHIX 14:06:01 8 3600.50 CHIX 14:06:22 85 3600.50 CHIX 14:06:22 1 3600.50 XLON 14:06:22 42 3600.50 CHIX 14:06:22 32 3600.50 CHIX 14:07:07 36 3600.50 CHIX 14:07:07 3 3600.00 TRQX 14:07:15 16 3599.00 CHIX 14:08:20 48 3599.00 XLON 14:08:20 33 3599.00 CHIX 14:08:20 31 3599.00 XLON 14:08:20 55 3599.00 CHIX 14:08:20 50 3598.50 CHIX 14:08:35 13 3598.50 XLON 14:08:35 40 3598.50 XLON 14:08:35 147 3598.50 XLON 14:08:36 87 3598.50 XLON 14:08:36 312 3599.00 XLON 14:08:38 20 3599.00 TRQX 14:08:38 53 3599.00 CHIX 14:08:38 53 3599.00 CHIX 14:08:38 91 3598.50 CHIX 14:08:38 1 3599.00 XLON 14:08:38 272 3598.50 XLON 14:08:44 21 3598.50 CHIX 14:08:44 33 3598.50 XLON 14:08:44 36 3598.50 XLON 14:08:44 103 3598.00 XLON 14:08:44 6 3598.00 XLON 14:08:45 54 3598.50 TRQX 14:08:50 24 3598.50 TRQX 14:08:50 128 3598.50 CHIX 14:08:50 54 3598.50 CHIX 14:08:50 33 3598.50 TRQX 14:08:53 11 3598.50 TRQX 14:08:53 85 3598.50 XLON 14:08:56 34 3598.00 TRQX 14:08:56 124 3598.00 XLON 14:08:56 26 3598.00 CHIX 14:08:56 488 3598.00 XLON 14:08:56 151 3598.00 CHIX 14:08:56 8 3598.00 XLON 14:08:56 93 3598.00 CHIX 14:08:56 42 3598.00 CHIX 14:08:56 58 3598.00 CHIX 14:08:56 64 3597.50 XLON 14:08:57 33 3597.50 TRQX 14:08:57 43 3597.50 CHIX 14:08:57 99 3597.50 XLON 14:08:57 77 3597.50 CHIX 14:08:57 50 3598.00 CHIX 14:09:04 80 3598.00 CHIX 14:09:04 36 3598.00 XLON 14:09:05 91 3598.00 CHIX 14:09:06 32 3598.00 CHIX 14:09:06 177 3597.50 XLON 14:09:27 186 3597.50 XLON 14:09:27 30 3597.50 CHIX 14:09:27 31 3597.50 CHIX 14:09:27 77 3597.50 XLON 14:09:27 53 3597.00 CHIX 14:09:27 8 3597.00 XLON 14:09:27 72 3597.00 CHIX 14:09:38 203 3596.50 XLON 14:09:40 30 3596.50 CHIX 14:09:40 42 3596.50 XLON 14:09:40 35 3596.50 CHIX 14:09:40 80 3596.00 CHIX 14:09:42 1 3596.00 XLON 14:09:47 36 3596.00 XLON 14:09:53 130 3596.00 XLON 14:09:53 146 3596.00 XLON 14:09:53 297 3595.50 XLON 14:09:59 79 3595.50 XLON 14:09:59 116 3596.00 CHIX 14:09:59

192 3596.00 CHIX 14:09:59 68 3596.00 CHIX 14:09:59 53 3595.50 CHIX 14:09:59 47 3595.50 CHIX 14:09:59 80 3595.00 CHIX 14:10:00 80 3594.50 CHIX 14:10:00 17 3594.50 TRQX 14:10:09 33 3594.50 TRQX 14:10:09 190 3594.50 XLON 14:10:09 123 3594.50 CHIX 14:10:09 37 3594.50 CHIX 14:10:09 178 3594.50 XLON 14:10:09 125 3595.00 CHIX 14:10:10 74 3595.00 CHIX 14:10:10 71 3594.50 XLON 14:10:12 52 3595.00 TRQX 14:10:12 154 3595.00 CHIX 14:10:12 200 3595.00 CHIX 14:10:12 148 3595.00 CHIX 14:10:12 67 3595.00 CHIX 14:10:13 72 3594.00 XLON 14:10:16 253 3594.00 XLON 14:10:16 92 3594.00 CHIX 14:10:16 48 3594.00 CHIX 14:10:16 84 3594.00 CHIX 14:10:16 264 3594.00 XLON 14:10:16 146 3594.00 XLON 14:10:16 50 3594.00 XLON 14:10:16 22 3594.00 CHIX 14:10:16 42 3593.00 CHIX 14:10:16 38 3593.00 TRQX 14:10:17 52 3593.00 TRQX 14:10:17 76 3593.00 TRQX 14:10:17 24 3593.00 TRQX 14:10:17 27 3593.00 TRQX 14:10:17 29 3594.50 XLON 14:10:29 22 3594.00 XLON 14:10:30 24 3594.00 CHIX 14:10:30 19 3594.00 XLON 14:10:30 80 3595.50 XLON 14:10:37 17 3595.50 TRQX 14:10:41 360 3595.50 XLON 14:10:41 80 3595.50 CHIX 14:10:41 74 3595.50 XLON 14:10:41 5 3595.50 TRQX 14:10:41 21 3595.50 CHIX 14:10:41 118 3595.50 CHIX 14:10:41 42 3595.50 CHIX 14:10:41 97 3595.00 XLON 14:10:52 131 3595.00 XLON 14:10:52 19 3595.50 BATE 14:11:20 30 3596.50 CHIX 14:11:25 17 3596.50 TRQX 14:11:25 23 3596.50 CHIX 14:11:25 1 3596.50 TRQX 14:11:25 15 3596.50 TRQX 14:11:25 62 3596.50 CHIX 14:11:28 46 3596.50 CHIX 14:11:28 38 3596.50 CHIX 14:11:29 30 3595.50 CHIX 14:11:35 19 3595.50 BATE 14:11:35 33 3595.50 CHIX 14:11:35 64 3595.50 BATE 14:11:35 20 3594.50 BATE 14:11:39 99 3594.50 CHIX 14:11:39 22 3594.50 CHIX 14:11:39 20 3595.00 TRQX 14:11:46 85 3595.50 CHIX 14:11:46 27 3596.00 TRQX 14:11:46 74 3595.50 CHIX 14:11:46 1 3595.50 CHIX 14:11:46 30 3595.00 CHIX 14:11:47 19 3595.00 BATE 14:11:47 27 3595.00 BATE 14:11:47 39 3595.00 CHIX 14:11:47 33 3594.50 TRQX 14:11:47 228 3594.50 XLON 14:11:47 164 3594.50 XLON 14:11:47 102 3594.00 CHIX 14:11:47 451 3594.00 XLON 14:11:47 74 3594.00 XLON 14:11:47 71 3595.00 BATE 14:11:47 92 3593.50 CHIX 14:11:47 31 3594.50 TRQX 14:11:47 12 3593.50 BATE 14:11:47 11 3593.50 BATE 14:11:47 26 3593.50 CHIX 14:11:47 50 3593.50 TRQX 14:11:47 20 3593.50 CHIX 14:11:47 26 3593.00 BATE 14:11:48 26 3593.00 CHIX 14:11:48 30 3593.00 TRQX 14:11:48 97 3593.50 BATE 14:11:48 38 3593.50 BATE 14:11:48 48 3593.50 BATE 14:11:48 84 3594.00 TRQX 14:11:52 34 3594.00 TRQX 14:11:57 215 3594.00 CHIX 14:11:57 85 3594.00 CHIX 14:11:57 19 3595.00 BATE 14:12:18 34 3595.00 CHIX 14:12:18 200 3595.00 CHIX 14:12:18 125 3595.00 CHIX 14:12:18 44 3595.00 CHIX 14:12:18 97 3595.00 XLON 14:12:20 44 3595.50 XLON 14:13:00 34 3595.50 CHIX 14:13:00 12 3595.50 BATE 14:13:00 14 3595.50 BATE 14:13:00 35 3595.50 CHIX 14:13:00 73 3595.50 XLON 14:13:00 72 3595.50 CHIX 14:13:00 48 3595.50 XLON 14:13:00 85 3595.50 BATE 14:13:01 68 3595.50 BATE 14:13:01 44 3595.50 XLON 14:13:26 8 3595.50 CHIX 14:13:26 47 3595.50 CHIX 14:13:26 24 3595.50 BATE 14:13:48 87 3594.50 XLON 14:14:42 107 3594.50 CHIX 14:14:42 53 3594.50 XLON 14:14:42 14 3594.50 BATE 14:14:42 25 3594.50 CHIX 14:14:42 48 3594.50 BATE 14:14:42 4 3594.50 XLON 14:15:00 215 3594.50 CHIX 14:15:00 137 3594.50 CHIX 14:15:00

48 3594.50 CHIX 14:15:00 41 3594.00 CHIX 14:15:18 22 3594.00 BATE 14:15:18 63 3594.00 XLON 14:15:18 19 3593.50 CHIX 14:15:18 83 3593.50 XLON 14:15:18 97 3593.50 XLON 14:15:18 117 3594.50 BATE 14:15:31 41 3594.50 BATE 14:15:32 7 3594.50 XLON 14:15:34 100 3595.00 CHIX 14:15:39 35 3595.00 BATE 14:15:42 93 3595.00 CHIX 14:15:47 13 3595.00 CHIX 14:15:47 131 3595.00 XLON 14:15:54 137 3594.50 XLON 14:16:04 55 3594.50 XLON 14:16:04 39 3594.00 XLON 14:16:04 46 3594.00 XLON 14:16:04 8 3594.00 CHIX 14:16:04 23 3594.00 CHIX 14:16:04 96 3594.00 XLON 14:16:05 222 3594.00 XLON 14:16:08 204 3594.00 XLON 14:16:09 148 3594.50 CHIX 14:16:15 82 3594.50 XLON 14:16:19 32 3595.00 XLON 14:16:25 19 3595.50 BATE 14:16:44 33 3595.50 TRQX 14:16:44 34 3595.50 CHIX 14:16:44 558 3595.00 XLON 14:16:50 70 3595.00 CHIX 14:16:50 52 3595.50 TRQX 14:16:50 23 3595.50 BATE 14:16:50 147 3595.00 CHIX 14:16:50 11 3595.00 CHIX 14:17:22 95 3594.50 CHIX 14:17:22 20 3594.50 BATE 14:17:22 36 3594.50 CHIX 14:17:22 42 3594.50 XLON 14:17:22 33 3594.50 BATE 14:17:22 10 3594.50 XLON 14:17:22 43 3594.50 BATE 14:17:22 24 3594.50 CHIX 14:17:22 15 3594.50 CHIX 14:17:22 72 3594.50 BATE 14:17:23 13 3594.50 BATE 14:17:23 46 3594.50 BATE 14:17:26 26 3595.00 CHIX 14:17:36 31 3595.00 BATE 14:17:36 47 3595.00 CHIX 14:17:36 41 3595.00 CHIX 14:17:41 19 3595.00 BATE 14:17:41 5 3595.00 BATE 14:17:42 11 3595.00 CHIX 14:17:42 19 3595.00 CHIX 14:17:42 49 3595.00 CHIX 14:17:42 87 3594.50 XLON 14:17:50 66 3594.50 XLON 14:17:50 19 3594.50 XLON 14:17:50 212 3594.50 XLON 14:17:50 34 3594.50 XLON 14:17:50 53 3594.00 CHIX 14:17:50 26 3593.50 BATE 14:17:50 53 3593.50 CHIX 14:17:50 92 3593.50 CHIX 14:17:53 4 3594.00 BATE 14:17:59 44 3593.50 XLON 14:18:02 10 3593.50 CHIX 14:18:02 3 3593.50 CHIX 14:18:02 62 3593.50 CHIX 14:18:02 18 3595.50 CHIX 14:19:07 9 3595.50 CHIX 14:19:08 32 3595.00 CHIX 14:19:08 184 3595.00 XLON 14:19:08 33 3595.00 TRQX 14:19:08 178 3595.00 XLON 14:19:08 46 3595.00 BATE 14:19:08 186 3596.00 XLON 14:19:11 74 3596.00 XLON 14:19:11 158 3596.00 CHIX 14:19:12 62 3595.50 XLON 14:19:12 12 3595.50 XLON 14:19:12 124 3596.00 CHIX 14:19:12 203 3595.50 XLON 14:19:16 57 3595.50 CHIX 14:19:16 71 3595.50 XLON 14:19:17 28 3595.00 XLON 14:19:17 57 3595.00 CHIX 14:19:17 6 3595.50 CHIX 14:19:17 33 3595.50 BATE 14:19:17 212 3595.00 XLON 14:19:17 54 3595.00 TRQX 14:19:18 4 3595.00 XLON 14:19:18 7 3595.00 XLON 14:19:32 19 3595.00 CHIX 14:19:32 146 3596.00 XLON 14:19:48 427 3598.00 XLON 14:20:07 82 3598.00 XLON 14:20:07 44 3598.00 BATE 14:20:09 39 3597.50 XLON 14:20:11 83 3597.50 XLON 14:20:11 23 3597.50 CHIX 14:20:11 48 3597.50 XLON 14:20:11 20 3597.00 XLON 14:20:11 184 3597.00 XLON 14:20:11 12 3597.50 CHIX 14:20:38 15 3597.50 CHIX 14:20:38 66 3597.50 XLON 14:20:38 3 3597.50 XLON 14:20:38 12 3597.50 CHIX 14:20:40 74 3597.50 BATE 14:20:45 115 3597.50 BATE 14:20:45 6 3597.00 BATE 14:20:48 45 3597.00 CHIX 14:20:48 8 3597.00 XLON 14:20:48 21 3597.00 BATE 14:20:48 23 3597.00 XLON 14:20:48 21 3597.00 XLON 14:20:52 15 3596.50 CHIX 14:20:52 22 3598.50 BATE 14:21:03 32 3598.00 CHIX 14:21:36 34 3598.00 CHIX 14:21:36 100 3598.00 CHIX 14:21:36 25 3598.00 CHIX 14:21:36 43 3598.00 CHIX 14:21:36 75 3597.50 CHIX 14:21:39 8 3597.50 BATE 14:21:39

27 3597.50 BATE 14:21:39 9 3597.50 CHIX 14:21:39 31 3597.50 XLON 14:21:39 110 3597.00 XLON 14:21:39 6 3597.50 BATE 14:21:39 35 3597.50 BATE 14:21:40 23 3597.50 CHIX 14:21:40 155 3597.50 CHIX 14:21:40 62 3597.50 CHIX 14:21:51 38 3597.50 BATE 14:21:51 80 3597.00 CHIX 14:21:55 75 3597.50 CHIX 14:22:11 8 3597.50 CHIX 14:22:11 44 3598.00 XLON 14:22:21 6 3598.00 CHIX 14:22:21 52 3598.00 TRQX 14:23:05 98 3598.00 CHIX 14:23:05 34 3598.00 CHIX 14:23:05 399 3597.00 XLON 14:23:13 95 3597.00 CHIX 14:23:13 74 3597.00 XLON 14:23:13 33 3597.00 TRQX 14:23:13 16 3597.00 BATE 14:23:13 7 3597.00 BATE 14:23:13 104 3597.00 XLON 14:23:13 245 3597.00 XLON 14:23:13 165 3597.00 XLON 14:23:13 11 3597.00 TRQX 14:23:13 52 3597.00 TRQX 14:23:13 37 3596.00 CHIX 14:23:14 46 3596.00 BATE 14:23:14 17 3596.00 TRQX 14:23:43 54 3595.50 XLON 14:23:55 53 3595.50 CHIX 14:23:55 7 3595.50 CHIX 14:23:55 5 3595.50 TRQX 14:23:55 52 3596.00 TRQX 14:23:55 72 3596.00 BATE 14:23:55 91 3596.00 TRQX 14:23:55 25 3596.00 BATE 14:23:55 106 3596.00 TRQX 14:23:55 34 3596.00 TRQX 14:23:56 24 3596.00 BATE 14:24:00 8 3596.00 BATE 14:24:00 74 3596.50 XLON 14:24:01 61 3596.00 XLON 14:24:06 28 3595.50 XLON 14:24:09 53 3595.50 CHIX 14:24:09 215 3596.00 CHIX 14:24:09 100 3596.00 CHIX 14:24:09 200 3596.00 CHIX 14:24:09 99 3596.00 CHIX 14:24:09 34 3596.00 CHIX 14:24:09 22 3596.00 BATE 14:24:41 6 3596.00 CHIX 14:24:41 52 3596.00 XLON 14:24:41 50 3596.00 CHIX 14:24:41 62 3596.00 XLON 14:24:41 43 3596.00 CHIX 14:24:41 78 3597.50 XLON 14:24:52 240 3598.50 CHIX 14:25:16 35 3598.00 CHIX 14:25:32 2 3598.00 CHIX 14:25:32 12 3598.00 BATE 14:25:32 84 3598.00 CHIX 14:25:32 54 3598.00 CHIX 14:25:32 24 3597.50 BATE 14:25:32 57 3597.50 CHIX 14:25:32 73 3597.50 CHIX 14:25:32 63 3597.50 CHIX 14:25:49 8 3597.50 XLON 14:25:49 29 3597.50 CHIX 14:25:49 45 3597.50 XLON 14:25:49 24 3597.50 BATE 14:25:49 63 3597.50 CHIX 14:25:49 8 3597.50 BATE 14:25:49 72 3597.00 XLON 14:26:11 37 3596.50 XLON 14:26:18 71 3597.50 CHIX 14:26:22 11 3597.50 CHIX 14:26:22 18 3597.50 XLON 14:26:39 71 3598.50 BATE 14:26:56 14 3598.50 BATE 14:26:56 14 3598.50 BATE 14:26:56 15 3598.50 BATE 14:27:15 23 3598.50 CHIX 14:27:15 19 3598.50 XLON 14:27:15 27 3598.50 CHIX 14:27:15 9 3598.50 BATE 14:27:15 28 3599.50 XLON 14:27:32 19 3599.50 XLON 14:27:46 136 3599.00 XLON 14:27:47 230 3599.00 CHIX 14:27:47 387 3599.00 XLON 14:27:47 24 3599.00 BATE 14:27:47 24 3598.50 TRQX 14:27:47 45 3598.50 XLON 14:27:47 310 3598.50 XLON 14:27:47 465 3598.50 XLON 14:27:47 6 3599.00 XLON 14:27:47 42 3599.00 BATE 14:27:47 215 3599.00 CHIX 14:27:47 93 3599.00 CHIX 14:27:47 87 3598.50 CHIX 14:27:47 98 3598.00 CHIX 14:27:55 10 3598.00 BATE 14:27:55 51 3598.00 TRQX 14:27:55 52 3599.00 TRQX 14:28:03 215 3599.00 CHIX 14:28:03 117 3599.00 CHIX 14:28:03 83 3599.00 CHIX 14:28:03 69 3599.00 BATE 14:28:03 136 3599.00 CHIX 14:28:03 65 3599.00 CHIX 14:28:03 35 3599.00 CHIX 14:28:03 55 3599.00 CHIX 14:28:03 41 3599.00 CHIX 14:28:03 35 3598.50 BATE 14:28:03 74 3599.00 CHIX 14:28:04 83 3598.50 XLON 14:28:09 26 3598.50 CHIX 14:28:09 49 3598.50 TRQX 14:28:09 2 3599.50 XLON 14:28:12 69 3600.50 XLON 14:29:00 12 3600.50 BATE 14:29:00 12 3600.50 CHIX 14:29:00 10 3600.50 CHIX 14:29:00 21 3600.00 TRQX 14:29:03

19 3600.00 TRQX 14:29:03 26 3600.50 BATE 14:29:03 43 3600.50 CHIX 14:29:06 40 3600.50 TRQX 14:29:06 132 3600.50 TRQX 14:29:06 33 3600.50 CHIX 14:29:06 19 3600.50 TRQX 14:29:40 147 3600.50 CHIX 14:29:40 129 3600.50 CHIX 14:29:40 16 3600.00 TRQX 14:29:51 150 3600.00 XLON 14:29:51 40 3600.00 CHIX 14:29:51 93 3600.00 XLON 14:29:51 123 3600.00 CHIX 14:29:51 10 3600.00 BATE 14:29:51 285 3600.00 XLON 14:29:51 57 3600.00 BATE 14:29:51 60 3600.00 BATE 14:29:51 287 3600.00 XLON 14:29:51 349 3599.50 XLON 14:29:51 4020 3599.50 XLON 14:29:51 40 3600.00 BATE 14:29:51 84 3600.00 CHIX 14:29:51 262 3599.00 TRQX 14:29:57 262 3599.00 BATE 14:29:57 227 3599.00 CHIX 14:29:57 59 3599.00 CHIX 14:29:57 52 3598.50 TRQX 14:29:57 52 3599.00 TRQX 14:29:57 46 3598.50 BATE 14:29:57 163 3598.50 CHIX 14:29:57 82 3598.50 CHIX 14:29:57 150 3598.00 CHIX 14:29:57 54 3598.50 TRQX 14:29:57 26 3598.00 TRQX 14:29:58 54 3598.00 TRQX 14:29:58 132 3597.50 CHIX 14:29:58 68 3596.50 CHIX 14:30:01 20 3596.00 BATE 14:30:02 50 3596.00 CHIX 14:30:02 30 3596.00 BATE 14:30:02 7 3596.00 TRQX 14:30:02 19 3596.00 TRQX 14:30:02 24 3596.00 TRQX 14:30:02 54 3596.00 TRQX 14:30:02 90 3596.00 BATE 14:30:02 58 3596.00 XLON 14:30:02 123 3596.00 CHIX 14:30:02 38 3596.00 XLON 14:30:03 114 3596.00 TRQX 14:30:03 108 3596.00 BATE 14:30:03 74 3596.00 BATE 14:30:03 83 3596.50 XLON 14:30:03 274 3596.00 XLON 14:30:03 50 3596.00 TRQX 14:30:03 100 3596.00 CHIX 14:30:03 48 3596.00 XLON 14:30:05 107 3596.00 CHIX 14:30:05 50 3596.00 CHIX 14:30:05 146 3596.00 XLON 14:30:05 178 3596.00 XLON 14:30:05 112 3596.00 XLON 14:30:05 70 3596.50 CHIX 14:30:06 27 3597.00 BATE 14:30:07 177 3597.00 CHIX 14:30:07 61 3597.00 CHIX 14:30:07 1909 3597.00 XLON 14:30:07 13 3597.00 BATE 14:30:07 122 3597.00 XLON 14:30:07 11 3597.50 BATE 14:30:08 11 3597.50 BATE 14:30:08 72 3597.50 XLON 14:30:08 121 3597.50 CHIX 14:30:08 120 3597.50 CHIX 14:30:08 74 3597.50 CHIX 14:30:08 114 3598.00 XLON 14:30:09 1015 3599.00 XLON 14:30:09 131 3599.00 XLON 14:30:09 75 3599.00 XLON 14:30:09 35 3598.50 TRQX 14:30:09 101 3598.50 TRQX 14:30:09 1784 3598.50 XLON 14:30:09 164 3598.50 XLON 14:30:09 52 3598.50 TRQX 14:30:10 35 3598.00 TRQX 14:30:10 50 3597.50 TRQX 14:30:11 26 3599.50 TRQX 14:30:16 23 3599.50 BATE 14:30:16 54 3599.50 CHIX 14:30:16 178 3599.50 CHIX 14:30:16 22 3599.50 CHIX 14:30:16 67 3599.50 CHIX 14:30:16 52 3599.50 TRQX 14:30:17 74 3599.50 BATE 14:30:17 50 3598.50 BATE 14:30:17 27 3598.50 CHIX 14:30:17 23 3598.50 CHIX 14:30:17 100 3598.50 CHIX 14:30:17 37 3598.50 BATE 14:30:18 70 3598.50 CHIX 14:30:18 50 3598.00 TRQX 14:30:18 100 3598.50 CHIX 14:30:18 21 3598.50 CHIX 14:30:18 107 3598.00 CHIX 14:30:18 243 3598.00 XLON 14:30:18 23 3598.00 BATE 14:30:18 52 3598.00 TRQX 14:30:18 96 3598.00 BATE 14:30:18 7 3598.00 CHIX 14:30:18 121 3598.00 BATE 14:30:19 10 3598.00 BATE 14:30:19 50 3598.00 BATE 14:30:19 12 3597.50 CHIX 14:30:20 52 3598.00 TRQX 14:30:20 23 3597.50 BATE 14:30:20 107 3597.50 CHIX 14:30:20 76 3597.50 CHIX 14:30:20 1 3597.50 CHIX 14:30:20 131 3597.50 XLON 14:30:20 52 3598.00 TRQX 14:30:20 146 3597.50 XLON 14:30:20 111 3597.50 XLON 14:30:20 1342 3597.50 XLON 14:30:20 348 3597.50 XLON 14:30:20 1686 3597.50 XLON 14:30:20 76 3597.50 CHIX 14:30:21 37 3597.50 BATE 14:30:21 100 3597.50 CHIX 14:30:21

100 3597.50 CHIX 14:30:21 46 3597.50 BATE 14:30:22 288 3597.50 CHIX 14:30:22 7 3596.50 TRQX 14:30:22 52 3596.50 CHIX 14:30:22 23 3596.50 BATE 14:30:22 43 3596.50 TRQX 14:30:22 15 3596.50 TRQX 14:30:22 52 3596.50 CHIX 14:30:22 31 3596.50 CHIX 14:30:22 144 3597.00 CHIX 14:30:22 13 3597.00 BATE 14:30:25 10 3597.00 BATE 14:30:25 23 3596.50 BATE 14:30:26 50 3596.50 BATE 14:30:26 12 3596.50 CHIX 14:30:26 195 3596.50 CHIX 14:30:26 52 3596.50 TRQX 14:30:26 139 3596.50 BATE 14:30:27 70 3596.50 BATE 14:30:27 14 3596.50 BATE 14:30:27 21 3596.50 BATE 14:30:27 37 3595.50 CHIX 14:30:28 69 3595.00 CHIX 14:30:29 19 3595.00 TRQX 14:30:29 7 3595.00 TRQX 14:30:29 24 3595.00 TRQX 14:30:29 81 3595.00 CHIX 14:30:29 100 3597.00 CHIX 14:30:33 7 3597.00 CHIX 14:30:33 93 3597.00 CHIX 14:30:33 55 3597.00 CHIX 14:30:33 21 3597.00 CHIX 14:30:33 311 3597.00 XLON 14:30:33 65 3597.00 TRQX 14:30:33 107 3597.00 CHIX 14:30:33 64 3597.00 TRQX 14:30:33 85 3597.00 CHIX 14:30:33 26 3597.50 TRQX 14:30:34 52 3597.50 TRQX 14:30:36 24 3596.50 TRQX 14:30:39 271 3596.50 XLON 14:30:39 23 3596.50 BATE 14:30:39 27 3596.50 BATE 14:30:39 29 3596.50 XLON 14:30:39 258 3596.50 XLON 14:30:39 853 3596.50 XLON 14:30:39 37 3596.00 BATE 14:30:39 64 3596.00 CHIX 14:30:39 150 3595.50 CHIX 14:30:39 139 3595.50 CHIX 14:30:39 11 3595.50 CHIX 14:30:39 15 3596.00 BATE 14:30:39 118 3595.50 CHIX 14:30:39 23 3595.00 BATE 14:30:39 1151 3595.00 XLON 14:30:39 93 3595.00 CHIX 14:30:39 64 3595.00 CHIX 14:30:39 2876 3595.00 XLON 14:30:39 1379 3595.00 XLON 14:30:39 134 3595.00 XLON 14:30:39 477 3595.00 XLON 14:30:39 1853 3595.00 XLON 14:30:39 331 3594.50 XLON 14:30:39 360 3594.50 XLON 14:30:40 60 3594.50 XLON 14:30:40 88 3595.00 CHIX 14:30:40 55 3595.00 CHIX 14:30:40 80 3595.00 CHIX 14:30:40 75 3595.00 TRQX 14:30:40 148 3595.00 CHIX 14:30:40 215 3595.00 CHIX 14:30:40 14 3595.50 BATE 14:30:41 108 3595.50 CHIX 14:30:41 60 3595.50 CHIX 14:30:41 20 3594.50 BATE 14:30:54 26 3594.50 TRQX 14:30:54 17 3594.50 BATE 14:30:54 63 3594.50 CHIX 14:30:54 52 3594.50 TRQX 14:30:54 84 3594.50 CHIX 14:30:54 23 3594.50 BATE 14:30:54 125 3594.50 CHIX 14:30:56 107 3594.50 CHIX 14:30:57 100 3594.50 CHIX 14:30:57 17 3594.50 CHIX 14:30:57 64 3594.50 BATE 14:30:58 21 3594.00 TRQX 14:31:00 142 3594.00 CHIX 14:31:00 65 3594.00 BATE 14:31:00 69 3594.00 CHIX 14:31:00 37 3594.00 BATE 14:31:00 26 3594.50 TRQX 14:31:01 18 3594.50 TRQX 14:31:01 103 3594.50 CHIX 14:31:02 193 3595.00 XLON 14:31:08 193 3595.50 XLON 14:31:10 215 3595.50 CHIX 14:31:11 100 3595.50 CHIX 14:31:11 200 3597.00 CHIX 14:31:13 215 3597.00 CHIX 14:31:13 100 3597.00 CHIX 14:31:13 69 3597.00 CHIX 14:31:13 108 3597.00 CHIX 14:31:13 138 3597.00 CHIX 14:31:13 69 3597.00 CHIX 14:31:13 23 3598.00 BATE 14:31:14 107 3598.00 CHIX 14:31:14 622 3598.00 XLON 14:31:14 29 3598.00 CHIX 14:31:14 46 3598.00 BATE 14:31:14 369 3597.50 XLON 14:31:14 104 3597.50 XLON 14:31:14 258 3597.50 XLON 14:31:14 255 3597.50 XLON 14:31:15 107 3598.00 CHIX 14:31:16 152 3598.00 XLON 14:31:16 206 3598.00 XLON 14:31:16 26 3598.50 TRQX 14:31:17 308 3598.00 XLON 14:31:18 6 3598.00 BATE 14:31:18 514 3597.50 XLON 14:31:18 23 3597.50 BATE 14:31:18 134 3598.00 BATE 14:31:18 225 3597.50 XLON 14:31:19 25 3597.50 CHIX 14:31:19 18 3597.50 XLON 14:31:19 157 3597.50 XLON 14:31:19

294 3597.50 XLON 14:31:19 100 3598.00 BATE 14:31:19 74 3598.00 BATE 14:31:19 107 3597.00 CHIX 14:31:19 33 3597.00 XLON 14:31:19 26 3597.00 TRQX 14:31:19 23 3597.00 BATE 14:31:19 107 3597.00 CHIX 14:31:19 50 3598.00 TRQX 14:31:23 148 3598.50 CHIX 14:31:23 74 3598.50 CHIX 14:31:23 76 3598.50 CHIX 14:31:23 35 3598.00 CHIX 14:31:23 52 3598.00 TRQX 14:31:24 100 3597.50 XLON 14:31:25 9 3597.50 XLON 14:31:25 339 3597.50 XLON 14:31:25 26 3597.50 XLON 14:31:25 83 3597.50 XLON 14:31:25 23 3597.50 BATE 14:31:25 107 3597.50 CHIX 14:31:25 243 3597.50 XLON 14:31:25 238 3597.50 XLON 14:31:25 26 3597.50 TRQX 14:31:25 111 3597.50 XLON 14:31:25 98 3597.50 XLON 14:31:25 100 3597.50 CHIX 14:31:25 54 3597.50 TRQX 14:31:27 60 3597.50 CHIX 14:31:27 49 3597.50 BATE 14:31:27 26 3598.00 CHIX 14:31:31 10 3598.00 XLON 14:31:35 121 3598.00 XLON 14:31:35 2 3598.50 BATE 14:31:37 8 3598.50 XLON 14:31:37 50 3598.50 BATE 14:31:37 174 3598.50 CHIX 14:31:37 70 3598.50 BATE 14:31:37 131 3598.50 CHIX 14:31:37 4 3598.50 CHIX 14:31:37 17 3598.50 CHIX 14:31:37 60 3598.00 CHIX 14:31:40 47 3598.00 CHIX 14:31:40 50 3598.50 TRQX 14:31:41 23 3598.50 BATE 14:31:41 50 3598.50 CHIX 14:31:41 52 3598.50 TRQX 14:31:41 105 3598.50 CHIX 14:31:41 26 3599.00 TRQX 14:31:47 26 3598.00 TRQX 14:31:49 37 3598.00 BATE 14:31:49 65 3598.00 CHIX 14:31:49 120 3598.00 CHIX 14:31:49 28 3598.50 CHIX 14:31:49 187 3598.50 CHIX 14:31:49 100 3598.50 CHIX 14:31:49 26 3598.00 TRQX 14:31:49 50 3598.00 BATE 14:31:49 24 3598.00 TRQX 14:31:49 107 3598.00 CHIX 14:31:49 12 3598.00 TRQX 14:31:49 26 3598.00 TRQX 14:31:51 107 3598.00 CHIX 14:31:51 143 3598.00 XLON 14:31:51 26 3598.00 TRQX 14:31:51 72 3598.00 XLON 14:31:52 131 3598.00 XLON 14:31:52 23 3598.00 BATE 14:31:56 50 3598.00 TRQX 14:31:56 65 3598.00 BATE 14:31:56 112 3598.50 CHIX 14:31:56 168 3598.50 CHIX 14:31:56 70 3598.50 TRQX 14:31:57 145 3598.50 CHIX 14:31:57 102 3598.50 CHIX 14:31:57 50 3598.50 CHIX 14:31:57 50 3599.00 BATE 14:32:03 50 3599.00 CHIX 14:32:03 35 3599.00 CHIX 14:32:03 53 3599.00 CHIX 14:32:04 1 3599.00 BATE 14:32:04 15 3598.00 TRQX 14:32:05 19 3598.00 TRQX 14:32:05 210 3598.00 CHIX 14:32:05 118 3598.00 BATE 14:32:05 20 3598.00 BATE 14:32:05 115 3598.50 XLON 14:32:07 107 3599.00 CHIX 14:32:13 21 3599.00 BATE 14:32:14 215 3599.00 CHIX 14:32:15 83 3599.00 CHIX 14:32:15 108 3599.00 CHIX 14:32:15 21 3599.00 BATE 14:32:16 95 3599.00 CHIX 14:32:16 48 3599.00 CHIX 14:32:16 50 3600.00 BATE 14:32:23 157 3600.00 CHIX 14:32:23 25 3600.00 BATE 14:32:23 57 3600.00 CHIX 14:32:23 33 3599.50 TRQX 14:32:23 17 3599.50 BATE 14:32:23 8 3599.50 TRQX 14:32:23 83 3599.50 CHIX 14:32:23 15 3599.50 CHIX 14:32:23 141 3601.00 CHIX 14:32:28 140 3601.00 CHIX 14:32:28 32 3601.00 XLON 14:32:29 13 3601.00 CHIX 14:32:29 19 3601.00 XLON 14:32:29 13 3601.00 XLON 14:32:29 25 3601.50 CHIX 14:32:31 82 3601.50 CHIX 14:32:31 10 3601.50 CHIX 14:32:31 101 3601.00 XLON 14:32:31 88 3601.00 XLON 14:32:32 72 3601.00 XLON 14:32:32 77 3601.00 BATE 14:32:32 860 3601.00 XLON 14:32:32 39 3601.00 BATE 14:32:32 63 3601.00 XLON 14:32:32 23 3600.50 BATE 14:32:32 45 3600.50 CHIX 14:32:32 50 3600.50 BATE 14:32:32 93 3600.50 XLON 14:32:32 37 3600.50 XLON 14:32:34 28 3600.50 CHIX 14:32:35 37 3600.00 BATE 14:32:35 66 3600.00 CHIX 14:32:35

15 3600.00 XLON 14:32:35 33 3600.00 BATE 14:32:35 23 3599.50 BATE 14:32:36 111 3599.50 XLON 14:32:36 52 3599.50 TRQX 14:32:37 50 3599.00 TRQX 14:32:37 24 3599.00 BATE 14:32:37 81 3599.00 TRQX 14:32:37 164 3599.50 XLON 14:32:37 100 3599.00 CHIX 14:32:37 16 3599.00 BATE 14:32:37 18 3599.00 CHIX 14:32:37 266 3599.00 XLON 14:32:37 302 3599.00 XLON 14:32:37 28 3599.00 TRQX 14:32:37 100 3599.00 TRQX 14:32:37 12 3599.00 TRQX 14:32:37 18 3599.00 TRQX 14:32:37 57 3599.00 CHIX 14:32:37 52 3599.00 TRQX 14:32:37 102 3599.00 CHIX 14:32:37 51 3599.00 CHIX 14:32:37 300 3600.00 XLON 14:32:41 168 3600.00 XLON 14:32:41 694 3600.00 XLON 14:32:42 146 3600.00 XLON 14:32:44 147 3600.00 CHIX 14:32:45 65 3600.00 TRQX 14:32:45 200 3599.50 XLON 14:32:45 278 3599.50 XLON 14:32:45 90 3600.00 CHIX 14:32:45 20 3600.00 BATE 14:32:45 17 3599.50 TRQX 14:32:45 19 3599.50 BATE 14:32:45 18 3599.50 BATE 14:32:45 44 3599.50 BATE 14:32:45 6 3599.50 BATE 14:32:45 45 3600.00 CHIX 14:32:45 55 3600.00 CHIX 14:32:46 96 3600.00 CHIX 14:32:47 25 3600.00 BATE 14:32:47 48 3600.00 CHIX 14:32:47 24 3600.00 XLON 14:32:50 52 3600.00 TRQX 14:32:50 9 3599.50 XLON 14:32:53 291 3599.00 XLON 14:32:53 120 3599.00 TRQX 14:32:53 323 3599.00 XLON 14:32:53 74 3599.00 XLON 14:32:53 114 3599.00 BATE 14:32:53 79 3599.00 BATE 14:32:53 52 3599.00 TRQX 14:32:53 73 3599.00 TRQX 14:32:53 27 3599.00 TRQX 14:32:53 50 3599.00 TRQX 14:32:53 46 3599.00 BATE 14:32:53 20 3599.00 XLON 14:33:02 52 3599.00 TRQX 14:33:04 70 3598.50 TRQX 14:33:05 213 3598.50 XLON 14:33:05 67 3598.50 XLON 14:33:05 69 3598.50 BATE 14:33:05 52 3598.50 BATE 14:33:05 52 3598.50 TRQX 14:33:05 74 3598.50 BATE 14:33:05 115 3598.50 BATE 14:33:05 42 3598.50 BATE 14:33:05 78 3598.50 BATE 14:33:06 39 3598.50 BATE 14:33:06 55 3598.50 TRQX 14:33:07 426 3598.50 XLON 14:33:07 12 3598.50 XLON 14:33:07 172 3598.50 XLON 14:33:07 97 3599.00 XLON 14:33:10 200 3598.50 XLON 14:33:12 50 3598.50 TRQX 14:33:12 10 3598.50 TRQX 14:33:12 12 3598.50 TRQX 14:33:12 12 3598.50 TRQX 14:33:12 8 3598.50 TRQX 14:33:12 229 3597.50 XLON 14:33:12 52 3598.00 TRQX 14:33:17 121 3598.00 XLON 14:33:18 158 3597.50 XLON 14:33:22 50 3597.50 TRQX 14:33:22 262 3597.50 XLON 14:33:22 50 3597.00 TRQX 14:33:22 420 3597.00 XLON 14:33:22 41 3597.00 XLON 14:33:22 181 3597.00 CHIX 14:33:22 23 3597.00 XLON 14:33:22 52 3597.00 TRQX 14:33:22 100 3597.00 TRQX 14:33:22 63 3597.00 CHIX 14:33:22 52 3597.00 TRQX 14:33:22 316 3597.50 XLON 14:33:24 156 3597.50 XLON 14:33:24 21 3597.00 CHIX 14:33:26 74 3597.00 CHIX 14:33:26 110 3597.00 XLON 14:33:26 51 3596.50 CHIX 14:33:29 44 3596.50 XLON 14:33:29 18 3596.00 XLON 14:33:29 97 3596.00 XLON 14:33:29 105 3596.00 CHIX 14:33:31 7 3596.00 CHIX 14:33:31 97 3596.00 XLON 14:33:33 74 3598.50 XLON 14:33:45 179 3598.50 CHIX 14:33:47 71 3599.00 CHIX 14:33:57 33 3598.50 BATE 14:33:58 33 3598.50 CHIX 14:33:58 11 3598.50 BATE 14:33:58 103 3598.00 CHIX 14:33:58 13 3598.50 BATE 14:33:58 33 3598.00 CHIX 14:33:58 120 3598.00 CHIX 14:33:59 321 3598.00 XLON 14:34:04 71 3598.00 CHIX 14:34:04 99 3598.00 XLON 14:34:04 33 3598.00 BATE 14:34:04 39 3598.00 CHIX 14:34:04 27 3598.00 CHIX 14:34:04 47 3598.00 CHIX 14:34:04 114 3598.00 XLON 14:34:04 26 3598.00 XLON 14:34:04 97 3597.50 XLON 14:34:06 34 3597.50 CHIX 14:34:06

159 3597.50 XLON 14:34:06 137 3597.50 CHIX 14:34:06 14 3597.50 CHIX 14:34:06 27 3597.50 BATE 14:34:06 43 3597.50 CHIX 14:34:06 144 3598.50 XLON 14:34:07 49 3598.50 XLON 14:34:07 60 3598.50 XLON 14:34:07 17 3598.50 XLON 14:34:07 300 3598.50 CHIX 14:34:07 129 3598.50 CHIX 14:34:07 31 3598.00 XLON 14:34:08 83 3598.50 XLON 14:34:08 97 3598.00 XLON 14:34:08 514 3598.00 XLON 14:34:08 74 3599.00 BATE 14:34:11 39 3599.00 BATE 14:34:12 71 3599.50 CHIX 14:34:14 98 3599.50 XLON 14:34:14 87 3599.50 XLON 14:34:14 97 3599.00 XLON 14:34:14 71 3599.00 CHIX 14:34:14 361 3599.00 XLON 14:34:14 175 3599.00 CHIX 14:34:14 52 3599.00 TRQX 14:34:25 185 3599.00 CHIX 14:34:25 74 3599.00 CHIX 14:34:25 50 3599.00 BATE 14:34:25 10 3598.50 TRQX 14:34:26 97 3598.50 CHIX 14:34:26 11 3598.50 BATE 14:34:26 38 3598.50 BATE 14:34:26 28 3598.50 TRQX 14:34:26 50 3598.50 BATE 14:34:26 89 3598.50 CHIX 14:34:26 19 3598.50 XLON 14:34:27 45 3598.50 XLON 14:34:27 45 3598.50 XLON 14:34:27 45 3598.50 XLON 14:34:27 26 3598.50 XLON 14:34:27 50 3598.50 TRQX 14:34:27 30 3598.50 XLON 14:34:27 79 3598.50 CHIX 14:34:27 30 3598.50 XLON 14:34:27 41 3598.50 TRQX 14:34:30 112 3598.50 CHIX 14:34:30 89 3598.50 CHIX 14:34:30 52 3598.00 CHIX 14:34:31 99 3598.00 CHIX 14:34:31 8 3598.00 CHIX 14:34:31 46 3598.50 XLON 14:34:41 15 3598.50 CHIX 14:34:41 117 3598.50 CHIX 14:34:41 6 3598.50 CHIX 14:34:41 41 3598.50 CHIX 14:34:41 46 3598.50 BATE 14:34:41 53 3598.50 TRQX 14:34:41 240 3599.00 XLON 14:34:45 91 3599.50 XLON 14:34:45 37 3599.00 XLON 14:34:45 644 3599.00 XLON 14:34:45 14 3599.00 XLON 14:34:45 6 3599.00 XLON 14:34:45 100 3598.50 XLON 14:34:45 87 3598.50 XLON 14:34:45 55 3598.50 CHIX 14:34:45 11 3598.50 CHIX 14:34:45 13 3598.50 CHIX 14:34:45 31 3599.00 XLON 14:34:50 117 3599.00 CHIX 14:34:50 74 3599.00 BATE 14:34:50 47 3599.00 CHIX 14:34:50 42 3599.00 BATE 14:34:50 71 3598.50 CHIX 14:34:50 131 3598.50 XLON 14:34:50 13 3598.50 BATE 14:34:50 162 3598.50 XLON 14:34:50 62 3598.50 CHIX 14:34:50 131 3598.50 XLON 14:34:58 261 3598.50 XLON 14:34:58 71 3598.50 CHIX 14:34:58 17 3598.00 TRQX 14:35:00 82 3598.00 CHIX 14:35:00 16 3598.00 TRQX 14:35:00 29 3598.00 BATE 14:35:00 16 3598.00 CHIX 14:35:00 1 3598.00 TRQX 14:35:00 81 3598.00 CHIX 14:35:00 53 3597.50 BATE 14:35:02 96 3597.50 CHIX 14:35:02 9 3597.50 TRQX 14:35:02 20 3597.50 BATE 14:35:02 24 3597.50 TRQX 14:35:02 10 3597.50 CHIX 14:35:02 39 3597.50 CHIX 14:35:02 16 3597.50 CHIX 14:35:02 10 3597.50 BATE 14:35:02 99 3597.50 CHIX 14:35:02 54 3597.50 BATE 14:35:02 62 3597.50 CHIX 14:35:02 47 3597.50 TRQX 14:35:02 6 3597.50 BATE 14:35:02 31 3597.00 CHIX 14:35:03 6 3597.00 BATE 14:35:03 63 3598.00 XLON 14:35:12 60 3598.00 CHIX 14:35:12 172 3599.00 XLON 14:35:15 19 3598.50 XLON 14:35:21 27 3598.50 XLON 14:35:21 18 3598.00 XLON 14:35:24 113 3598.00 XLON 14:35:24 11 3598.00 BATE 14:35:27 132 3598.00 CHIX 14:35:27 60 3597.50 BATE 14:35:29 26 3597.50 TRQX 14:35:29 16 3597.50 BATE 14:35:29 374 3597.50 CHIX 14:35:29 4 3597.50 BATE 14:35:29 20 3597.50 CHIX 14:35:29 215 3597.50 CHIX 14:35:32 300 3597.50 CHIX 14:35:32 44 3597.50 CHIX 14:35:32 12 3597.50 CHIX 14:35:32 61 3597.50 CHIX 14:35:33 150 3597.00 CHIX 14:35:33 35 3597.00 CHIX 14:35:33 146 3597.00 XLON 14:35:33 46 3597.50 BATE 14:35:33

131 3597.00 XLON 14:35:33 300 3597.00 XLON 14:35:33 37 3597.00 XLON 14:35:33 31 3596.50 BATE 14:35:33 31 3596.50 BATE 14:35:33 46 3596.50 BATE 14:35:35 192 3596.50 XLON 14:35:35 108 3596.50 XLON 14:35:35 146 3596.50 XLON 14:35:35 34 3596.50 XLON 14:35:35 107 3598.00 CHIX 14:35:40 132 3598.00 CHIX 14:35:40 111 3598.00 CHIX 14:35:40 27 3597.50 XLON 14:35:43 131 3597.50 XLON 14:35:44 75 3597.50 XLON 14:35:44 103 3597.50 XLON 14:35:44 56 3597.00 XLON 14:35:45 121 3597.50 XLON 14:35:48 60 3597.50 XLON 14:35:51 30 3598.00 XLON 14:35:56 15 3598.00 XLON 14:35:57 416 3598.00 XLON 14:35:57 26 3597.50 TRQX 14:35:58 150 3597.50 CHIX 14:35:58 23 3597.50 BATE 14:35:58 76 3597.00 TRQX 14:35:58 58 3596.50 BATE 14:35:58 140 3597.00 CHIX 14:35:58 67 3596.50 BATE 14:35:58 38 3596.50 TRQX 14:35:58 300 3596.50 XLON 14:35:58 185 3596.50 XLON 14:35:58 300 3596.50 XLON 14:35:58 111 3596.50 XLON 14:35:58 594 3596.50 XLON 14:35:58 193 3596.50 CHIX 14:35:58 44 3596.50 BATE 14:35:58 14 3596.50 TRQX 14:35:58 33 3596.50 BATE 14:35:58 41 3596.50 TRQX 14:35:58 16 3596.50 BATE 14:35:58 8 3596.50 BATE 14:35:58 50 3596.50 BATE 14:35:58 94 3596.50 CHIX 14:35:58 27 3596.00 BATE 14:36:00 47 3596.00 CHIX 14:36:00 14 3596.00 CHIX 14:36:00 21 3596.00 CHIX 14:36:00 126 3596.00 CHIX 14:36:01 85 3596.00 BATE 14:36:01 124 3597.00 XLON 14:36:02 41 3597.00 XLON 14:36:02 128 3597.00 XLON 14:36:02 74 3597.00 BATE 14:36:02 100 3597.00 BATE 14:36:02 91 3597.00 BATE 14:36:03 5 3597.00 BATE 14:36:04 40 3597.00 BATE 14:36:04 364 3596.50 XLON 14:36:04 430 3596.50 XLON 14:36:08 186 3596.50 XLON 14:36:08 114 3596.50 XLON 14:36:08 60 3596.50 TRQX 14:36:08 100 3596.50 CHIX 14:36:08 146 3596.50 XLON 14:36:10 13 3596.50 TRQX 14:36:10 431 3596.50 XLON 14:36:10 188 3596.50 CHIX 14:36:11 111 3596.50 TRQX 14:36:12 94 3596.50 CHIX 14:36:12 4 3596.50 TRQX 14:36:12 47 3596.50 CHIX 14:36:12 14 3596.00 BATE 14:36:14 80 3596.00 XLON 14:36:15 5 3596.00 BATE 14:36:15 28 3596.00 XLON 14:36:15 15 3596.00 CHIX 14:36:15 31 3596.00 CHIX 14:36:15 46 3596.00 BATE 14:36:15 47 3595.50 XLON 14:36:18 32 3595.50 CHIX 14:36:18 107 3596.00 XLON 14:36:20 23 3596.00 BATE 14:36:21 131 3596.00 XLON 14:36:21 52 3596.00 TRQX 14:36:26 46 3596.00 BATE 14:36:26 137 3596.00 CHIX 14:36:26 9 3596.00 XLON 14:36:27 15 3596.00 CHIX 14:36:27 179 3596.00 XLON 14:36:27 146 3596.00 XLON 14:36:29 19 3596.00 XLON 14:36:29 112 3596.00 CHIX 14:36:29 50 3596.00 BATE 14:36:29 91 3596.00 XLON 14:36:29 172 3596.00 CHIX 14:36:29 86 3596.00 CHIX 14:36:29 74 3596.00 BATE 14:36:29 50 3595.50 XLON 14:36:29 59 3595.50 CHIX 14:36:29 26 3595.50 TRQX 14:36:29 36 3595.50 BATE 14:36:29 21 3595.50 CHIX 14:36:29 1 3595.50 BATE 14:36:29 157 3596.00 BATE 14:36:29 278 3595.50 XLON 14:36:29 71 3595.50 CHIX 14:36:29 49 3595.50 CHIX 14:36:29 18 3595.50 BATE 14:36:29 7 3596.00 BATE 14:36:29 367 3596.00 XLON 14:36:37 359 3596.00 XLON 14:36:37 76 3596.00 XLON 14:36:37 541 3596.00 XLON 14:36:37 74 3597.00 XLON 14:36:40 71 3597.00 XLON 14:36:40 108 3597.00 CHIX 14:36:42 23 3597.00 BATE 14:36:43 309 3597.50 XLON 14:36:47 44 3597.50 XLON 14:36:48 178 3597.50 XLON 14:36:48 69 3598.00 XLON 14:36:49 43 3597.50 BATE 14:36:49 50 3597.50 TRQX 14:36:49 42 3597.50 BATE 14:36:49 85 3598.00 XLON 14:36:49 128 3597.50 CHIX 14:36:49

50 3597.50 TRQX 14:36:49 72 3597.50 CHIX 14:36:49 60 3597.50 XLON 14:36:55 64 3597.50 XLON 14:36:56 78 3597.50 CHIX 14:36:56 281 3597.00 XLON 14:36:56 801 3597.00 XLON 14:36:56 61 3597.00 CHIX 14:36:56 136 3597.00 XLON 14:36:56 16 3597.00 BATE 14:36:56 46 3597.50 BATE 14:36:56 215 3597.00 CHIX 14:36:56 77 3597.50 BATE 14:36:56 260 3596.50 CHIX 14:36:56 50 3596.50 TRQX 14:36:56 46 3596.50 BATE 14:36:56 159 3597.00 CHIX 14:36:56 50 3596.00 BATE 14:36:56 215 3596.50 CHIX 14:36:56 244 3596.50 CHIX 14:36:57 89 3596.00 XLON 14:37:00 110 3596.00 XLON 14:37:00 146 3596.00 XLON 14:37:00 117 3596.50 CHIX 14:37:00 171 3596.50 XLON 14:37:00 37 3596.00 BATE 14:37:01 143 3596.00 XLON 14:37:01 79 3596.00 XLON 14:37:02 46 3596.00 BATE 14:37:02 51 3595.50 CHIX 14:37:02 377 3597.00 XLON 14:37:11 51 3597.00 XLON 14:37:11 11 3597.00 XLON 14:37:11 720 3597.00 XLON 14:37:11 66 3596.00 BATE 14:37:11 57 3596.00 CHIX 14:37:11 111 3596.00 CHIX 14:37:11 16 3596.00 CHIX 14:37:11 42 3596.00 XLON 14:37:13 14 3596.00 TRQX 14:37:13 125 3596.00 XLON 14:37:13 100 3596.00 BATE 14:37:13 88 3596.00 XLON 14:37:13 212 3596.00 XLON 14:37:13 215 3596.00 CHIX 14:37:13 131 3596.00 XLON 14:37:13 200 3596.00 CHIX 14:37:13 146 3596.00 XLON 14:37:13 111 3596.00 XLON 14:37:13 179 3596.00 CHIX 14:37:14 85 3596.00 BATE 14:37:14 105 3596.00 CHIX 14:37:14 28 3596.00 CHIX 14:37:14 95 3596.00 CHIX 14:37:14 96 3596.50 BATE 14:37:17 74 3596.50 BATE 14:37:17 19 3596.50 CHIX 14:37:17 147 3596.50 BATE 14:37:17 1 3596.50 BATE 14:37:17 73 3596.50 BATE 14:37:17 29 3596.50 BATE 14:37:17 13 3596.50 TRQX 14:37:23 54 3596.00 XLON 14:37:30 148 3596.00 XLON 14:37:30 71 3596.00 XLON 14:37:30 120 3596.50 CHIX 14:37:31 80 3596.50 CHIX 14:37:31 11 3596.50 XLON 14:37:35 1 3596.50 XLON 14:37:35 108 3596.50 XLON 14:37:36 51 3596.50 XLON 14:37:36 4 3596.50 XLON 14:37:36 160 3596.50 XLON 14:37:36 215 3596.50 CHIX 14:37:38 100 3596.50 CHIX 14:37:38 18 3596.50 XLON 14:37:38 97 3596.50 CHIX 14:37:38 48 3596.50 CHIX 14:37:38 836 3595.50 XLON 14:37:42 5 3595.50 XLON 14:37:42 194 3595.50 XLON 14:37:49 14 3595.50 CHIX 14:37:49 52 3595.50 TRQX 14:37:49 131 3595.50 XLON 14:37:49 146 3595.50 XLON 14:37:49 100 3595.50 CHIX 14:37:49 66 3595.50 XLON 14:37:49 39 3595.50 CHIX 14:37:49 237 3595.50 XLON 14:37:49 61 3595.50 CHIX 14:37:49 100 3595.50 CHIX 14:37:49 77 3595.50 CHIX 14:37:49 33 3595.00 XLON 14:37:53 130 3595.00 CHIX 14:37:53 10 3595.00 BATE 14:37:53 178 3595.00 XLON 14:37:53 89 3595.00 BATE 14:37:54 44 3595.00 BATE 14:37:54 104 3595.00 XLON 14:37:54 26 3597.00 TRQX 14:37:59 12 3597.00 TRQX 14:37:59 100 3597.00 CHIX 14:37:59 12 3597.00 TRQX 14:37:59 76 3596.50 XLON 14:37:59 17 3596.50 XLON 14:37:59 81 3597.00 TRQX 14:37:59 54 3597.00 CHIX 14:37:59 41 3597.00 TRQX 14:37:59 57 3596.50 CHIX 14:37:59 341 3596.50 XLON 14:37:59 146 3597.00 XLON 14:38:00 300 3597.00 XLON 14:38:00 90 3597.00 XLON 14:38:00 106 3597.00 XLON 14:38:00 117 3597.00 XLON 14:38:00 1245 3597.00 XLON 14:38:00 451 3597.00 XLON 14:38:00 314 3597.00 XLON 14:38:00 40 3597.00 XLON 14:38:00 26 3597.00 TRQX 14:38:00 107 3597.00 CHIX 14:38:00 30 3597.00 TRQX 14:38:01 194 3597.00 CHIX 14:38:01 44 3597.00 CHIX 14:38:01 256 3597.00 CHIX 14:38:01 101 3597.00 CHIX 14:38:01 26 3597.00 TRQX 14:38:01 41 3597.00 XLON 14:38:01

28 3597.00 TRQX 14:38:01 1 3598.50 XLON 14:38:07 50 3598.50 TRQX 14:38:07 39 3598.50 TRQX 14:38:08 131 3598.50 XLON 14:38:08 129 3598.50 XLON 14:38:08 317 3598.50 XLON 14:38:09 26 3598.50 TRQX 14:38:09 131 3598.50 XLON 14:38:11 146 3598.50 XLON 14:38:11 131 3598.50 XLON 14:38:11 63 3598.50 XLON 14:38:11 300 3598.50 XLON 14:38:11 18 3598.50 XLON 14:38:11 55 3598.00 BATE 14:38:14 107 3598.00 CHIX 14:38:16 53 3598.00 CHIX 14:38:16 76 3597.50 TRQX 14:38:16 55 3597.50 BATE 14:38:16 474 3597.50 XLON 14:38:16 42 3597.50 BATE 14:38:16 366 3597.50 XLON 14:38:16 180 3597.50 CHIX 14:38:16 14 3597.50 BATE 14:38:16 70 3597.50 CHIX 14:38:16 206 3597.50 CHIX 14:38:16 46 3597.50 BATE 14:38:16 111 3597.50 CHIX 14:38:17 52 3597.50 TRQX 14:38:17 45 3597.50 CHIX 14:38:17 124 3597.50 CHIX 14:38:17 62 3597.50 CHIX 14:38:17 107 3598.00 CHIX 14:38:20 182 3598.00 CHIX 14:38:21 11 3598.00 XLON 14:38:22 78 3598.00 XLON 14:38:22 8 3598.00 CHIX 14:38:22 58 3598.00 XLON 14:38:22 30 3598.00 CHIX 14:38:22 17 3598.00 CHIX 14:38:22 6 3598.00 XLON 14:38:22 69 3598.00 CHIX 14:38:22 48 3601.00 TRQX 14:38:33 34 3601.00 BATE 14:38:34 18 3601.00 XLON 14:38:34 50 3601.00 CHIX 14:38:34 50 3601.00 CHIX 14:38:34 490 3601.00 XLON 14:38:34 136 3601.00 XLON 14:38:34 339 3600.50 XLON 14:38:34 250 3600.50 XLON 14:38:34 85 3601.00 CHIX 14:38:34 46 3601.00 BATE 14:38:34 14 3601.00 BATE 14:38:34 50 3601.00 CHIX 14:38:34 90 3601.00 BATE 14:38:34 24 3600.50 CHIX 14:38:36 131 3601.00 XLON 14:38:39 130 3601.00 XLON 14:38:39 146 3601.00 XLON 14:38:39 146 3600.50 XLON 14:38:40 25 3600.50 BATE 14:38:40 441 3600.50 XLON 14:38:40 10 3600.50 XLON 14:38:40 50 3600.50 BATE 14:38:40 74 3600.50 BATE 14:38:40 79 3600.50 BATE 14:38:40 105 3600.50 BATE 14:38:40 63 3601.50 XLON 14:38:45 125 3601.00 XLON 14:38:52 75 3601.00 XLON 14:38:52 166 3601.00 XLON 14:38:52 443 3601.00 XLON 14:38:52 11 3600.50 XLON 14:38:52 13 3600.50 XLON 14:38:52 50 3600.50 CHIX 14:38:52 46 3600.50 CHIX 14:38:52 366 3601.00 XLON 14:38:54 117 3601.00 CHIX 14:38:54 58 3601.00 CHIX 14:38:54 34 3600.50 BATE 14:38:57 115 3600.00 CHIX 14:39:04 319 3600.00 XLON 14:39:04 18 3600.00 BATE 14:39:04 23 3600.00 TRQX 14:39:04 419 3600.00 XLON 14:39:04 57 3600.00 CHIX 14:39:04 21 3600.00 BATE 14:39:04 43 3600.00 CHIX 14:39:04 16 3600.00 CHIX 14:39:04 79 3600.00 BATE 14:39:04 63 3599.50 BATE 14:39:04 92 3599.50 TRQX 14:39:04 100 3599.50 CHIX 14:39:04 9 3599.00 BATE 14:39:07 11 3599.00 CHIX 14:39:07 24 3600.00 XLON 14:39:15 18 3600.00 CHIX 14:39:15 89 3600.00 XLON 14:39:15 131 3600.00 XLON 14:39:15 65 3600.00 XLON 14:39:15 100 3600.00 CHIX 14:39:15 4 3600.00 CHIX 14:39:15 52 3600.00 CHIX 14:39:15 150 3599.50 CHIX 14:39:22 36 3600.00 XLON 14:39:23 158 3600.00 XLON 14:39:23 34 3599.50 BATE 14:39:24 21 3599.50 BATE 14:39:24 106 3600.00 XLON 14:39:24 98 3599.50 XLON 14:39:24 189 3600.00 XLON 14:39:29 104 3600.00 XLON 14:39:29 57 3599.50 XLON 14:39:30 173 3599.50 CHIX 14:39:30 260 3599.50 CHIX 14:39:30 40 3599.50 CHIX 14:39:30 46 3599.50 BATE 14:39:31 36 3599.00 CHIX 14:39:31 10 3599.00 XLON 14:39:31 135 3599.00 CHIX 14:39:31 13 3599.00 TRQX 14:39:31 19 3599.00 BATE 14:39:31 79 3599.00 TRQX 14:39:31 21 3599.00 XLON 14:39:31 52 3599.00 TRQX 14:39:31 40 3599.00 TRQX 14:39:31 60 3599.00 TRQX 14:39:31

17 3599.00 XLON 14:39:31 46 3599.00 BATE 14:39:31 191 3598.50 CHIX 14:39:31 107 3598.50 CHIX 14:39:31 120 3598.00 XLON 14:39:37 66 3598.00 XLON 14:39:37 10 3598.50 CHIX 14:39:38 180 3599.50 XLON 14:39:45 75 3599.00 BATE 14:39:45 13 3599.50 XLON 14:39:45 686 3599.00 XLON 14:39:45 157 3599.00 CHIX 14:39:45 728 3599.00 XLON 14:39:45 33 3599.00 CHIX 14:39:45 39 3599.00 CHIX 14:39:47 74 3599.00 BATE 14:39:47 85 3599.00 BATE 14:39:47 170 3599.00 BATE 14:39:47 21 3599.00 BATE 14:39:47 67 3599.00 BATE 14:39:47 48 3598.50 TRQX 14:39:48 22 3598.50 TRQX 14:39:48 34 3599.50 BATE 14:39:55 220 3599.50 XLON 14:39:56 64 3599.50 CHIX 14:39:56 55 3599.50 BATE 14:39:56 120 3599.00 XLON 14:39:58 34 3599.00 BATE 14:39:58 16 3599.50 CHIX 14:40:03 134 3599.50 CHIX 14:40:03 107 3599.50 CHIX 14:40:04 300 3599.50 XLON 14:40:04 48 3600.00 TRQX 14:40:05 51 3599.50 XLON 14:40:07 160 3599.50 XLON 14:40:07 71 3599.50 CHIX 14:40:07 36 3599.50 BATE 14:40:07 179 3599.50 XLON 14:40:07 100 3599.50 CHIX 14:40:07 121 3599.50 CHIX 14:40:07 100 3599.50 CHIX 14:40:07 60 3599.50 CHIX 14:40:07 74 3600.00 BATE 14:40:12 97 3600.00 CHIX 14:40:12 7 3600.00 CHIX 14:40:12 58 3600.00 CHIX 14:40:12 59 3599.50 XLON 14:40:12 103 3599.50 XLON 14:40:12 100 3599.50 CHIX 14:40:12 340 3599.50 XLON 14:40:12 92 3599.50 TRQX 14:40:12 52 3599.50 TRQX 14:40:12 33 3599.50 TRQX 14:40:12 100 3600.00 BATE 14:40:12 88 3599.00 CHIX 14:40:12 2767 3599.00 XLON 14:40:12 9 3599.00 CHIX 14:40:12 13 3599.50 TRQX 14:40:12 54 3599.50 TRQX 14:40:12 32 3599.50 TRQX 14:40:12 20 3599.50 TRQX 14:40:12 24 3599.00 CHIX 14:40:12 51 3599.00 CHIX 14:40:12 46 3599.00 BATE 14:40:12 215 3599.00 CHIX 14:40:12 100 3598.50 CHIX 14:40:13 92 3598.50 TRQX 14:40:13 1 3598.00 BATE 14:40:13 164 3598.50 CHIX 14:40:14 46 3598.50 BATE 14:40:16 215 3598.50 CHIX 14:40:16 200 3598.50 CHIX 14:40:16 110 3598.50 CHIX 14:40:16 55 3598.50 CHIX 14:40:16 55 3598.00 CHIX 14:40:18 5 3598.00 CHIX 14:40:18 92 3597.00 TRQX 14:40:20 100 3597.00 CHIX 14:40:20 52 3597.00 CHIX 14:40:21 49 3597.00 TRQX 14:40:21 89 3596.50 CHIX 14:40:22 74 3597.00 BATE 14:40:23 9 3597.00 BATE 14:40:23 71 3597.00 CHIX 14:40:23 80 3596.50 XLON 14:40:24 147 3596.50 XLON 14:40:24 50 3596.50 CHIX 14:40:24 52 3596.50 BATE 14:40:24 14 3596.50 BATE 14:40:24 52 3596.50 CHIX 14:40:24 86 3596.50 CHIX 14:40:24 41 3596.50 BATE 14:40:24 181 3597.00 CHIX 14:40:26 91 3597.00 CHIX 14:40:26 45 3597.00 CHIX 14:40:27 12 3597.00 BATE 14:40:29 39 3596.50 XLON 14:40:38 14 3596.50 CHIX 14:40:38 46 3597.50 BATE 14:40:42 135 3599.50 XLON 14:40:55 23 3600.00 XLON 14:40:56 104 3600.00 XLON 14:40:56 76 3599.50 XLON 14:41:03 45 3599.50 XLON 14:41:03 6 3599.50 XLON 14:41:03 48 3599.50 TRQX 14:41:06 23 3599.50 CHIX 14:41:07 30 3599.50 CHIX 14:41:07 74 3599.50 BATE 14:41:10 109 3599.50 BATE 14:41:10 6 3599.00 BATE 14:41:11 27 3599.50 TRQX 14:41:11 254 3599.00 XLON 14:41:13 92 3598.50 TRQX 14:41:13 9 3598.50 CHIX 14:41:13 91 3598.50 CHIX 14:41:13 111 3598.50 XLON 14:41:13 300 3598.50 XLON 14:41:13 384 3598.50 XLON 14:41:13 130 3598.50 CHIX 14:41:25 178 3598.50 CHIX 14:41:25 100 3598.50 CHIX 14:41:25 23 3598.00 CHIX 14:41:27 35 3598.00 CHIX 14:41:27 135 3598.00 XLON 14:41:27 48 3598.00 TRQX 14:41:27 237 3598.00 XLON 14:41:27 66 3598.00 XLON 14:41:27

12 3598.00 TRQX 14:41:27 33 3598.00 CHIX 14:41:29 33 3597.50 XLON 14:41:31 27 3597.50 BATE 14:41:31 954 3597.50 XLON 14:41:31 35 3597.50 CHIX 14:41:31 34 3597.50 CHIX 14:41:31 22 3597.00 CHIX 14:41:31 187 3597.00 XLON 14:41:34 179 3597.00 XLON 14:41:34 351 3596.00 XLON 14:41:38 189 3596.00 XLON 14:41:38 50 3595.00 CHIX 14:41:41 79 3595.50 CHIX 14:41:43 30 3595.50 CHIX 14:41:43 136 3595.50 XLON 14:41:43 111 3597.00 XLON 14:41:45 132 3597.00 XLON 14:41:45 10 3597.00 XLON 14:41:45 139 3597.00 XLON 14:41:45 76 3596.50 XLON 14:41:45 42 3597.50 XLON 14:41:45 107 3598.00 CHIX 14:41:46 50 3598.00 XLON 14:41:46 120 3598.00 CHIX 14:41:47 34 3597.50 BATE 14:41:47 300 3598.00 XLON 14:41:47 69 3598.00 CHIX 14:41:47 146 3598.00 XLON 14:41:47 74 3598.00 BATE 14:41:47 140 3598.00 BATE 14:41:47 46 3598.00 BATE 14:41:47 62 3597.50 CHIX 14:41:48 55 3597.50 BATE 14:41:48 379 3597.50 XLON 14:41:48 340 3597.50 XLON 14:41:48 236 3597.50 XLON 14:41:48 52 3597.50 TRQX 14:41:48 66 3597.50 CHIX 14:41:48 17 3597.50 XLON 14:41:48 46 3597.50 BATE 14:41:48 131 3598.00 XLON 14:41:51 89 3598.00 XLON 14:41:51 142 3598.50 XLON 14:41:51 34 3598.50 BATE 14:41:52 502 3598.50 XLON 14:41:52 182 3598.50 XLON 14:41:52 107 3598.50 CHIX 14:41:52 48 3598.00 TRQX 14:41:52 150 3598.00 CHIX 14:41:52 92 3598.00 TRQX 14:41:52 136 3598.00 BATE 14:41:52 49 3598.00 BATE 14:41:52 275 3598.00 XLON 14:41:52 51 3598.00 CHIX 14:41:52 801 3598.00 XLON 14:41:52 35 3598.00 TRQX 14:41:52 143 3598.00 BATE 14:41:52 30 3598.00 BATE 14:41:52 12 3598.00 XLON 14:41:53 93 3598.00 XLON 14:41:53 11 3599.00 XLON 14:41:57 107 3599.00 CHIX 14:41:57 48 3599.00 TRQX 14:41:57 355 3599.00 XLON 14:41:57 15 3599.50 XLON 14:41:59 107 3599.50 CHIX 14:41:59 487 3599.50 XLON 14:41:59 34 3599.50 BATE 14:41:59 66 3599.50 BATE 14:42:00 70 3599.50 TRQX 14:42:01 107 3599.50 CHIX 14:42:01 881 3599.50 XLON 14:42:01 34 3599.50 BATE 14:42:01 41 3599.50 XLON 14:42:02 146 3599.50 XLON 14:42:02 164 3599.50 XLON 14:42:02 215 3599.50 CHIX 14:42:02 100 3599.50 CHIX 14:42:04 78 3599.50 CHIX 14:42:04 137 3599.50 BATE 14:42:04 114 3599.50 BATE 14:42:04 79 3599.50 BATE 14:42:04 96 3599.50 BATE 14:42:04 110 3599.50 BATE 14:42:04 105 3599.50 BATE 14:42:04 79 3599.50 BATE 14:42:04 105 3599.50 BATE 14:42:04 121 3599.50 XLON 14:42:07 136 3599.50 XLON 14:42:07 74 3599.50 BATE 14:42:07 138 3599.50 BATE 14:42:07 344 3599.50 XLON 14:42:09 92 3599.50 XLON 14:42:09 107 3599.50 CHIX 14:42:09 606 3599.50 XLON 14:42:09 41 3599.00 BATE 14:42:09 70 3599.00 BATE 14:42:09 163 3599.00 XLON 14:42:09 718 3599.00 XLON 14:42:09 48 3599.00 TRQX 14:42:09 215 3599.00 CHIX 14:42:09 11 3599.00 XLON 14:42:12 129 3599.00 XLON 14:42:12 130 3599.00 CHIX 14:42:12 210 3599.00 CHIX 14:42:12 49 3598.50 CHIX 14:42:13 51 3598.50 CHIX 14:42:13 55 3598.50 CHIX 14:42:14 44 3599.00 BATE 14:42:17 89 3599.00 CHIX 14:42:17 84 3599.00 CHIX 14:42:17 19 3599.50 BATE 14:42:22 15 3599.50 BATE 14:42:22 46 3599.50 BATE 14:42:22 116 3599.00 TRQX 14:42:24 366 3599.00 XLON 14:42:24 52 3599.00 TRQX 14:42:24 366 3599.00 XLON 14:42:26 165 3599.00 CHIX 14:42:26 92 3599.00 TRQX 14:42:26 55 3599.00 BATE 14:42:26 67 3599.00 CHIX 14:42:26 61 3599.00 TRQX 14:42:26 46 3599.00 BATE 14:42:26 60 3598.50 TRQX 14:42:29 117 3598.50 BATE 14:42:29 144 3598.50 XLON 14:42:29

70 3598.50 CHIX 14:42:29 75 3598.50 BATE 14:42:29 180 3598.50 CHIX 14:42:29 61 3598.50 TRQX 14:42:29 100 3598.50 BATE 14:42:29 108 3598.50 CHIX 14:42:29 32 3598.50 CHIX 14:42:29 22 3598.50 CHIX 14:42:29 46 3598.50 BATE 14:42:29 58 3598.00 CHIX 14:42:29 30 3598.00 CHIX 14:42:29 20 3598.00 XLON 14:42:29 346 3598.00 XLON 14:42:29 13 3598.00 CHIX 14:42:29 366 3598.00 XLON 14:42:29 366 3598.50 XLON 14:42:31 207 3598.50 CHIX 14:42:31 30 3598.50 TRQX 14:42:31 100 3598.00 CHIX 14:42:37 74 3598.50 BATE 14:42:39 23 3598.50 CHIX 14:42:39 76 3598.50 BATE 14:42:39 82 3598.50 BATE 14:42:39 43 3598.00 CHIX 14:42:40 100 3598.50 BATE 14:42:40 46 3598.50 BATE 14:42:40 107 3598.50 CHIX 14:42:43 52 3598.50 TRQX 14:42:44 85 3598.50 BATE 14:42:44 44 3598.50 CHIX 14:42:44 9 3598.00 BATE 14:42:44 35 3598.00 CHIX 14:42:44 133 3597.50 CHIX 14:42:46 66 3597.50 XLON 14:42:46 74 3598.00 BATE 14:42:46 41 3598.00 BATE 14:42:46 165 3598.00 BATE 14:42:46 52 3597.50 CHIX 14:42:46 92 3597.50 TRQX 14:42:46 48 3597.50 CHIX 14:42:46 121 3597.50 CHIX 14:42:49 55 3598.00 XLON 14:42:50 28 3597.50 XLON 14:42:53 52 3597.50 TRQX 14:42:53 61 3597.50 CHIX 14:42:53 12 3597.00 CHIX 14:42:54 138 3597.00 CHIX 14:42:54 15 3597.00 CHIX 14:42:54 14 3597.00 XLON 14:42:54 146 3596.50 XLON 14:42:55 161 3596.50 XLON 14:42:55 50 3596.50 TRQX 14:42:55 67 3596.50 TRQX 14:42:55 146 3596.50 XLON 14:42:55 39 3596.50 CHIX 14:42:55 74 3596.50 CHIX 14:42:56 85 3596.50 XLON 14:42:59 43 3596.50 XLON 14:42:59 31 3596.00 BATE 14:43:00 85 3596.00 XLON 14:43:00 43 3596.00 CHIX 14:43:00 148 3596.00 XLON 14:43:00 10 3595.50 XLON 14:43:00 321 3595.50 XLON 14:43:00 98 3596.00 CHIX 14:43:00 15 3596.00 BATE 14:43:00 71 3596.00 CHIX 14:43:00 27 3596.00 CHIX 14:43:00 49 3596.00 CHIX 14:43:00 35 3594.50 CHIX 14:43:04 19 3595.00 BATE 14:43:05 26 3595.00 BATE 14:43:05 113 3595.00 CHIX 14:43:06 48 3595.00 BATE 14:43:06 2 3595.00 BATE 14:43:06 56 3595.00 CHIX 14:43:06 2 3595.00 XLON 14:43:06 250 3596.00 XLON 14:43:07 121 3596.00 XLON 14:43:07 20 3596.00 XLON 14:43:07 196 3596.00 XLON 14:43:07 98 3596.00 XLON 14:43:07 486 3596.00 XLON 14:43:08 26 3596.00 TRQX 14:43:08 66 3596.00 TRQX 14:43:08 79 3595.50 XLON 14:43:09 73 3595.50 CHIX 14:43:09 23 3595.50 BATE 14:43:09 14 3595.50 BATE 14:43:09 96 3595.50 BATE 14:43:09 64 3595.50 BATE 14:43:09 128 3595.50 XLON 14:43:12 16 3595.50 BATE 14:43:12 34 3595.50 CHIX 14:43:12 8 3595.50 BATE 14:43:12 31 3595.50 XLON 14:43:12 36 3595.50 BATE 14:43:13 64 3595.00 CHIX 14:43:13 15 3595.00 XLON 14:43:13 16 3595.00 XLON 14:43:15 8 3594.50 XLON 14:43:17 3 3594.00 BATE 14:43:17 41 3594.00 CHIX 14:43:17 34 3594.00 BATE 14:43:17 20 3594.00 CHIX 14:43:17 150 3594.00 XLON 14:43:17 2 3594.00 XLON 14:43:17 36 3595.00 BATE 14:43:21 117 3595.00 XLON 14:43:21 38 3595.00 CHIX 14:43:21 470 3595.00 XLON 14:43:22 14 3594.50 CHIX 14:43:23 6 3594.50 CHIX 14:43:23 147 3594.50 CHIX 14:43:23 71 3594.50 CHIX 14:43:23 39 3594.50 CHIX 14:43:23 215 3594.50 CHIX 14:43:23 132 3594.50 CHIX 14:43:23 66 3594.50 CHIX 14:43:23 136 3594.50 XLON 14:43:24 24 3594.50 CHIX 14:43:24 129 3594.50 CHIX 14:43:25 12 3594.50 CHIX 14:43:25 579 3594.00 XLON 14:43:25 300 3594.00 XLON 14:43:25 19 3593.50 XLON 14:43:25 50 3593.50 BATE 14:43:25 26 3593.50 TRQX 14:43:25

135 3593.50 CHIX 14:43:25 13 3593.50 TRQX 14:43:25 91 3594.00 CHIX 14:43:27 45 3594.00 CHIX 14:43:28 164 3595.00 XLON 14:43:29 161 3595.00 XLON 14:43:29 84 3595.00 XLON 14:43:30 360 3595.00 XLON 14:43:30 438 3595.00 XLON 14:43:30 608 3595.00 XLON 14:43:30 111 3595.00 XLON 14:43:30 310 3595.00 XLON 14:43:30 94 3595.00 XLON 14:43:30 180 3595.00 XLON 14:43:30 164 3595.00 XLON 14:43:32 65 3595.00 XLON 14:43:32 165 3595.00 XLON 14:43:32 97 3595.00 XLON 14:43:32 82 3595.00 XLON 14:43:32 163 3595.00 XLON 14:43:32 123 3595.00 XLON 14:43:32 46 3595.00 BATE 14:43:32 572 3594.50 XLON 14:43:32 58 3594.50 CHIX 14:43:32 61 3594.50 XLON 14:43:32 37 3594.50 BATE 14:43:32 41 3594.50 BATE 14:43:32 7 3594.50 BATE 14:43:32 29 3594.50 CHIX 14:43:32 81 3594.50 CHIX 14:43:32 58 3594.50 CHIX 14:43:32 31 3594.50 XLON 14:43:32 55 3594.50 CHIX 14:43:32 42 3594.50 BATE 14:43:32 42 3594.50 BATE 14:43:33 17 3594.50 XLON 14:43:33 330 3594.50 XLON 14:43:33 85 3594.50 BATE 14:43:34 82 3594.50 BATE 14:43:34 41 3594.50 BATE 14:43:34 55 3594.00 CHIX 14:43:35 264 3594.00 XLON 14:43:35 26 3594.00 BATE 14:43:35 18 3594.00 TRQX 14:43:35 159 3594.00 CHIX 14:43:35 300 3594.50 XLON 14:43:35 111 3594.50 XLON 14:43:35 187 3594.50 XLON 14:43:35 75 3594.50 XLON 14:43:35 201 3594.50 XLON 14:43:35 146 3594.50 XLON 14:43:36 90 3594.50 XLON 14:43:36 72 3594.50 XLON 14:43:37 43 3594.00 XLON 14:43:37 39 3594.00 XLON 14:43:37 79 3594.00 CHIX 14:43:37 34 3594.50 BATE 14:43:38 138 3595.00 XLON 14:43:44 101 3595.00 CHIX 14:43:44 15 3595.00 CHIX 14:43:44 164 3595.00 XLON 14:43:45 21 3596.00 BATE 14:43:49 462 3596.00 XLON 14:43:50 54 3595.50 XLON 14:43:51 18 3595.50 XLON 14:43:51 74 3595.50 XLON 14:43:51 16 3595.00 BATE 14:43:51 518 3595.00 XLON 14:43:51 76 3595.00 TRQX 14:43:51 289 3595.00 CHIX 14:43:51 44 3595.00 BATE 14:43:51 146 3596.00 XLON 14:43:54 149 3597.00 XLON 14:43:58 278 3597.00 XLON 14:43:58 464 3596.50 XLON 14:43:58 35 3596.50 CHIX 14:43:58 41 3596.50 XLON 14:43:58 51 3596.50 XLON 14:43:58 26 3596.50 XLON 14:44:06 23 3596.50 BATE 14:44:06 124 3596.50 XLON 14:44:06 53 3596.50 XLON 14:44:06 341 3596.50 XLON 14:44:06 66 3596.50 BATE 14:44:07 106 3596.50 XLON 14:44:08 95 3596.50 XLON 14:44:08 107 3596.50 CHIX 14:44:08 328 3597.50 XLON 14:44:12 5 3597.50 CHIX 14:44:12 63 3597.50 CHIX 14:44:12 117 3598.00 CHIX 14:44:17 58 3598.00 CHIX 14:44:17 164 3598.00 XLON 14:44:17 164 3598.00 XLON 14:44:18 254 3598.50 XLON 14:44:20 127 3598.50 XLON 14:44:20 175 3598.00 XLON 14:44:20 32 3598.00 XLON 14:44:20 55 3598.00 CHIX 14:44:20 57 3598.00 CHIX 14:44:21 16 3598.00 XLON 14:44:22 31 3597.50 XLON 14:44:23 150 3597.50 XLON 14:44:23 127 3597.50 XLON 14:44:23 42 3597.50 BATE 14:44:23 37 3597.50 BATE 14:44:25 58 3597.50 CHIX 14:44:25 29 3597.50 CHIX 14:44:25 81 3597.50 CHIX 14:44:25 6 3597.50 CHIX 14:44:25 58 3597.50 CHIX 14:44:25 13 3598.00 XLON 14:44:28 172 3598.00 XLON 14:44:28 11 3598.00 XLON 14:44:28 53 3598.00 XLON 14:44:29 262 3598.00 XLON 14:44:29 158 3598.00 XLON 14:44:29 69 3598.00 XLON 14:44:29 35 3598.00 CHIX 14:44:29 84 3598.00 CHIX 14:44:29 1 3598.00 XLON 14:44:29 301 3597.50 XLON 14:44:34 31 3597.50 XLON 14:44:34 16 3597.50 XLON 14:44:34 39 3597.50 BATE 14:44:34 225 3597.00 XLON 14:44:36 37 3597.00 CHIX 14:44:36 23 3597.00 BATE 14:44:36

27 3597.00 BATE 14:44:36 4 3597.00 XLON 14:44:36 61 3597.50 CHIX 14:44:37 37 3597.50 BATE 14:44:37 69 3597.50 CHIX 14:44:37 105 3597.50 CHIX 14:44:38 51 3597.50 CHIX 14:44:38 53 3597.00 CHIX 14:44:42 111 3597.00 XLON 14:44:42 54 3597.00 CHIX 14:44:43 72 3597.00 XLON 14:44:48 39 3597.00 XLON 14:44:49 58 3597.00 XLON 14:44:51 108 3597.00 XLON 14:44:51 134 3597.00 CHIX 14:44:51 11 3597.00 XLON 14:44:55 81 3597.00 XLON 14:44:55 11 3597.00 XLON 14:44:55 51 3597.00 XLON 14:44:55 91 3597.00 XLON 14:45:00 72 3597.50 XLON 14:45:02 38 3597.50 BATE 14:45:04 18 3597.50 BATE 14:45:04 149 3597.50 CHIX 14:45:04 74 3597.50 CHIX 14:45:04 164 3597.50 XLON 14:45:04 64 3597.00 XLON 14:45:05 467 3597.00 XLON 14:45:05 18 3597.00 CHIX 14:45:15 39 3596.50 BATE 14:45:17 61 3596.50 CHIX 14:45:17 11 3596.50 BATE 14:45:17 62 3596.50 CHIX 14:45:17 55 3596.50 BATE 14:45:17 370 3596.50 XLON 14:45:17 370 3596.50 XLON 14:45:17 145 3596.50 CHIX 14:45:17 50 3596.50 CHIX 14:45:17 310 3597.00 XLON 14:45:18 100 3597.00 CHIX 14:45:18 101 3597.00 XLON 14:45:18 23 3597.00 BATE 14:45:18 146 3597.00 XLON 14:45:18 164 3597.00 XLON 14:45:18 300 3597.00 XLON 14:45:18 10 3597.00 XLON 14:45:18 123 3597.00 XLON 14:45:18 101 3597.00 CHIX 14:45:19 116 3597.00 CHIX 14:45:19 58 3597.00 CHIX 14:45:19 42 3597.00 BATE 14:45:19 61 3596.00 BATE 14:45:21 51 3596.00 CHIX 14:45:21 126 3596.00 CHIX 14:45:21 46 3596.00 BATE 14:45:21 37 3595.50 BATE 14:45:21 90 3595.50 CHIX 14:45:21 55 3595.50 CHIX 14:45:22 262 3595.50 CHIX 14:45:22 19 3595.50 XLON 14:45:22 47 3595.50 BATE 14:45:22 38 3595.50 CHIX 14:45:22 93 3595.50 CHIX 14:45:22 44 3595.50 CHIX 14:45:22 153 3595.50 CHIX 14:45:22 51 3595.00 XLON 14:45:23 16 3594.50 XLON 14:45:25 17 3594.50 CHIX 14:45:25 26 3594.50 XLON 14:45:25 133 3594.50 CHIX 14:45:25 5 3594.50 XLON 14:45:25 42 3594.50 CHIX 14:45:25 61 3594.00 XLON 14:45:27 31 3594.00 XLON 14:45:27 11 3593.50 XLON 14:45:28 4 3593.50 XLON 14:45:28 15 3593.50 XLON 14:45:28 388 3593.00 XLON 14:45:36 173 3593.00 XLON 14:45:36 33 3593.00 XLON 14:45:36 218 3594.00 XLON 14:45:39 45 3594.50 XLON 14:45:48 73 3594.50 XLON 14:45:48 96 3594.50 XLON 14:45:48 78 3594.50 XLON 14:45:48 10 3594.00 TRQX 14:45:50 12 3594.00 TRQX 14:45:50 18 3594.00 TRQX 14:45:50 215 3594.50 CHIX 14:45:50 191 3594.50 CHIX 14:45:50 169 3594.50 CHIX 14:45:50 74 3594.50 CHIX 14:45:50 24 3594.50 CHIX 14:45:53 8 3594.50 XLON 14:45:56 5 3594.50 XLON 14:45:56 5 3594.50 XLON 14:45:56 132 3594.50 CHIX 14:45:56 60 3594.50 CHIX 14:45:56 74 3595.00 CHIX 14:45:57 46 3595.00 CHIX 14:45:57 18 3594.50 CHIX 14:46:01 470 3594.50 XLON 14:46:01 33 3594.50 BATE 14:46:01 6 3594.50 XLON 14:46:01 97 3594.50 CHIX 14:46:01 59 3594.50 XLON 14:46:01 1 3594.50 XLON 14:46:01 85 3594.50 CHIX 14:46:01 8 3594.00 XLON 14:46:01 199 3594.00 XLON 14:46:01 18 3594.50 BATE 14:46:01 202 3594.00 CHIX 14:46:03 113 3594.00 XLON 14:46:03 176 3593.50 XLON 14:46:03 12 3593.50 CHIX 14:46:03 370 3593.00 XLON 14:46:03 36 3593.00 XLON 14:46:03 60 3593.00 BATE 14:46:03 10 3593.00 CHIX 14:46:03 44 3593.00 XLON 14:46:03 110 3593.00 XLON 14:46:03 42 3593.00 BATE 14:46:05 74 3592.50 XLON 14:46:05 30 3592.50 BATE 14:46:05 35 3592.50 XLON 14:46:05 69 3592.50 CHIX 14:46:05 12 3592.50 BATE 14:46:05 303 3592.50 CHIX 14:46:06

29 3592.50 BATE 14:46:06 181 3592.50 CHIX 14:46:06 206 3592.50 CHIX 14:46:06 57 3592.50 CHIX 14:46:06 200 3592.50 CHIX 14:46:06 51 3592.50 BATE 14:46:06 11 3592.50 CHIX 14:46:06 24 3592.50 XLON 14:46:06 60 3593.00 XLON 14:46:10 84 3593.00 XLON 14:46:10 39 3593.00 XLON 14:46:13 58 3593.00 XLON 14:46:13 37 3592.50 CHIX 14:46:19 97 3592.50 XLON 14:46:19 117 3592.50 XLON 14:46:19 26 3592.50 CHIX 14:46:19 71 3592.50 XLON 14:46:19 164 3593.00 XLON 14:46:22 39 3592.50 XLON 14:46:24 99 3592.50 XLON 14:46:24 234 3592.50 XLON 14:46:24 39 3592.50 XLON 14:46:24 103 3592.50 XLON 14:46:24 46 3592.50 BATE 14:46:24 112 3592.00 CHIX 14:46:26 28 3592.00 XLON 14:46:26 8 3592.00 BATE 14:46:26 13 3592.00 XLON 14:46:26 52 3592.00 BATE 14:46:26 79 3592.00 CHIX 14:46:26 61 3592.00 XLON 14:46:26 74 3592.00 BATE 14:46:26 85 3592.00 BATE 14:46:26 77 3592.00 BATE 14:46:26 25 3592.00 BATE 14:46:26 10 3592.00 BATE 14:46:26 44 3591.50 XLON 14:46:27 18 3592.00 XLON 14:46:32 86 3592.00 CHIX 14:46:32 90 3592.00 CHIX 14:46:35 87 3592.00 CHIX 14:46:37 35 3592.00 CHIX 14:46:37 7 3592.00 XLON 14:46:37 1 3592.00 TRQX 14:46:37 61 3592.00 BATE 14:46:37 109 3592.00 CHIX 14:46:37 49 3592.00 CHIX 14:46:37 21 3593.00 CHIX 14:46:40 66 3593.00 CHIX 14:46:40 200 3593.00 CHIX 14:46:40 17 3593.00 XLON 14:46:41 43 3593.00 XLON 14:46:41 74 3593.50 CHIX 14:46:41 149 3593.50 XLON 14:46:41 87 3593.50 CHIX 14:46:41 21 3593.50 TRQX 14:46:41 19 3593.50 TRQX 14:46:41 198 3593.50 CHIX 14:46:42 70 3593.50 XLON 14:46:42 287 3593.50 CHIX 14:46:42 46 3593.50 CHIX 14:46:43 113 3593.50 XLON 14:46:45 69 3593.00 XLON 14:46:45 31 3593.00 CHIX 14:46:45 439 3593.00 XLON 14:46:45 622 3592.50 XLON 14:46:45 40 3592.50 BATE 14:46:45 13 3592.50 CHIX 14:46:45 40 3592.00 BATE 14:46:46 87 3592.00 CHIX 14:46:46 19 3592.50 TRQX 14:46:49 46 3592.50 BATE 14:46:49 56 3592.50 CHIX 14:46:49 15 3592.50 CHIX 14:46:53 108 3592.50 XLON 14:46:53 66 3592.00 XLON 14:46:55 281 3591.50 XLON 14:46:56 251 3591.50 XLON 14:46:56 29 3591.50 CHIX 14:46:56 6 3591.50 CHIX 14:46:56 98 3591.50 CHIX 14:46:56 44 3591.50 CHIX 14:46:56 16 3591.00 CHIX 14:46:57 41 3591.50 BATE 14:46:58 87 3592.50 CHIX 14:47:09 100 3592.50 CHIX 14:47:09 15 3592.50 CHIX 14:47:09 85 3592.50 CHIX 14:47:09 90 3592.50 CHIX 14:47:09 41 3592.50 CHIX 14:47:09 89 3592.50 CHIX 14:47:09 16 3592.00 BATE 14:47:14 49 3592.00 CHIX 14:47:14 14 3592.00 BATE 14:47:14 12 3591.50 CHIX 14:47:14 28 3591.50 CHIX 14:47:14 58 3592.00 BATE 14:47:14 66 3592.00 BATE 14:47:18 9 3592.00 XLON 14:47:18 253 3591.50 XLON 14:47:19 79 3591.50 XLON 14:47:19 74 3591.00 CHIX 14:47:22 29 3591.00 BATE 14:47:22 11 3591.00 BATE 14:47:22 59 3591.50 XLON 14:47:31 39 3591.50 BATE 14:47:31 16 3591.50 CHIX 14:47:31 12 3591.00 TRQX 14:47:33 38 3591.00 CHIX 14:47:33 472 3591.00 XLON 14:47:33 34 3591.00 BATE 14:47:33 80 3591.00 XLON 14:47:33 48 3591.00 CHIX 14:47:33 52 3591.00 TRQX 14:47:33 9 3591.00 TRQX 14:47:33 55 3591.00 CHIX 14:47:33 32 3591.00 XLON 14:47:33 37 3591.00 BATE 14:47:33 40 3590.50 CHIX 14:47:33 16 3590.50 BATE 14:47:33 11 3590.50 XLON 14:47:33 79 3590.50 XLON 14:47:33 42 3591.50 BATE 14:47:34 80 3591.50 BATE 14:47:34 19 3591.50 BATE 14:47:34 70 3591.50 CHIX 14:47:34 193 3591.00 XLON 14:47:35 142 3591.00 XLON 14:47:35

9 3591.00 CHIX 14:47:35 2 3591.50 BATE 14:47:35 92 3591.00 CHIX 14:47:35 41 3591.00 CHIX 14:47:35 65 3590.50 BATE 14:47:36 115 3590.50 CHIX 14:47:36 37 3590.50 BATE 14:47:36 82 3590.50 CHIX 14:47:36 299 3590.00 XLON 14:47:38 51 3590.00 CHIX 14:47:38 216 3590.00 XLON 14:47:38 65 3590.00 BATE 14:47:38 36 3590.00 CHIX 14:47:38 118 3589.50 CHIX 14:47:38 18 3589.50 BATE 14:47:38 60 3589.50 XLON 14:47:38 329 3589.50 XLON 14:47:38 46 3590.50 CHIX 14:47:39 46 3590.50 CHIX 14:47:39 106 3591.00 CHIX 14:47:42 36 3591.00 CHIX 14:47:42 100 3591.00 CHIX 14:47:42 18 3591.00 CHIX 14:47:42 74 3591.00 CHIX 14:47:42 27 3591.50 XLON 14:48:03 91 3591.50 XLON 14:48:03 43 3591.00 BATE 14:48:04 38 3591.00 BATE 14:48:08 34 3591.00 CHIX 14:48:12 11 3590.50 BATE 14:48:17 303 3590.50 XLON 14:48:17 43 3590.50 CHIX 14:48:17 242 3590.50 XLON 14:48:17 26 3590.50 CHIX 14:48:17 54 3590.50 CHIX 14:48:17 9 3590.50 XLON 14:48:25 164 3590.50 XLON 14:48:25 23 3590.50 BATE 14:48:25 18 3590.00 CHIX 14:48:25 99 3590.00 XLON 14:48:25 52 3590.00 TRQX 14:48:25 44 3590.00 XLON 14:48:25 266 3589.50 XLON 14:48:25 146 3590.00 XLON 14:48:30 129 3590.00 CHIX 14:48:30 85 3590.00 XLON 14:48:30 391 3590.00 XLON 14:48:33 215 3590.00 CHIX 14:48:34 103 3590.00 XLON 14:48:34 300 3590.00 CHIX 14:48:34 150 3590.00 CHIX 14:48:35 68 3590.00 CHIX 14:48:35 11 3589.50 XLON 14:48:41 60 3589.50 CHIX 14:48:41 36 3589.50 XLON 14:48:41 27 3589.50 CHIX 14:48:41 40 3589.50 XLON 14:48:41 51 3592.50 CHIX 14:48:52 86 3592.50 CHIX 14:48:52 300 3592.50 XLON 14:48:53 100 3592.50 CHIX 14:48:53 100 3592.50 CHIX 14:48:53 100 3592.50 XLON 14:48:53 189 3592.50 CHIX 14:48:53 32 3592.50 CHIX 14:48:53 91 3593.00 XLON 14:49:05 35 3593.00 CHIX 14:49:05 576 3593.00 XLON 14:49:05 85 3593.00 CHIX 14:49:05 108 3592.50 XLON 14:49:05 40 3592.50 TRQX 14:49:05 621 3592.50 XLON 14:49:05 35 3592.50 BATE 14:49:05 521 3592.50 XLON 14:49:05 100 3593.00 BATE 14:49:05 122 3592.50 CHIX 14:49:05 46 3593.00 BATE 14:49:05 18 3592.00 BATE 14:49:05 96 3592.00 CHIX 14:49:05 52 3592.50 TRQX 14:49:05 188 3592.00 BATE 14:49:07 29 3592.00 BATE 14:49:07 196 3592.00 CHIX 14:49:07 217 3592.00 CHIX 14:49:07 27 3592.00 CHIX 14:49:07 159 3592.00 CHIX 14:49:07 85 3592.00 BATE 14:49:07 17 3592.00 BATE 14:49:07 14 3592.00 CHIX 14:49:07 92 3592.00 CHIX 14:49:07 121 3592.00 CHIX 14:49:07 58 3593.50 CHIX 14:49:08 10 3593.50 TRQX 14:49:09 11 3593.50 TRQX 14:49:09 15 3594.50 TRQX 14:49:15 40 3594.50 CHIX 14:49:15 19 3594.50 TRQX 14:49:15 66 3594.50 TRQX 14:49:15 40 3594.50 CHIX 14:49:15 12 3594.50 CHIX 14:49:15 75 3594.50 CHIX 14:49:15 13 3595.00 CHIX 14:49:17 19 3595.00 CHIX 14:49:18 68 3595.00 CHIX 14:49:18 56 3595.00 CHIX 14:49:18 52 3595.00 TRQX 14:49:18 24 3595.00 TRQX 14:49:18 74 3595.00 BATE 14:49:19 42 3594.50 BATE 14:49:19 40 3594.00 TRQX 14:49:19 192 3594.00 CHIX 14:49:19 18 3594.50 CHIX 14:49:23 18 3594.00 BATE 14:49:29 87 3594.00 CHIX 14:49:29 12 3594.00 BATE 14:49:29 215 3594.00 CHIX 14:49:29 54 3594.00 TRQX 14:49:30 181 3594.00 BATE 14:49:31 42 3594.00 BATE 14:49:31 40 3594.00 BATE 14:49:31 1 3594.00 BATE 14:49:31 36 3594.00 BATE 14:49:31 12 3594.00 BATE 14:49:42 9 3595.00 TRQX 14:49:50 11 3595.00 CHIX 14:49:50 11 3595.00 BATE 14:49:50 19 3595.00 BATE 14:49:50 34 3595.00 CHIX 14:49:50

34 3595.00 TRQX 14:49:50 184 3595.00 CHIX 14:49:51 75 3595.00 CHIX 14:49:51 81 3596.00 CHIX 14:49:53 8 3596.00 TRQX 14:49:53 52 3596.00 TRQX 14:49:55 51 3595.50 CHIX 14:49:55 215 3595.00 CHIX 14:50:12 85 3595.00 CHIX 14:50:12 2 3595.00 CHIX 14:50:12 17 3595.50 CHIX 14:50:16 120 3595.50 CHIX 14:50:16 215 3595.50 CHIX 14:50:17 18 3595.50 CHIX 14:50:17 105 3595.50 CHIX 14:50:17 13 3594.50 BATE 14:50:18 29 3594.50 CHIX 14:50:18 77 3594.00 CHIX 14:50:19 15 3594.50 CHIX 14:50:28 72 3594.50 CHIX 14:50:28 87 3594.50 CHIX 14:50:28 12 3595.00 CHIX 14:50:29 87 3595.00 CHIX 14:50:34 40 3595.00 CHIX 14:50:37 21 3595.00 TRQX 14:50:44 35 3595.00 TRQX 14:50:44 21 3594.00 TRQX 14:50:48 26 3594.00 BATE 14:50:48 19 3594.00 TRQX 14:50:48 29 3594.00 CHIX 14:50:48 33 3594.00 BATE 14:50:48 106 3594.00 CHIX 14:50:48 35 3594.00 CHIX 14:50:48 46 3594.00 CHIX 14:50:52 67 3594.00 BATE 14:50:52 96 3594.00 BATE 14:50:52 82 3594.00 BATE 14:50:52 50 3594.00 BATE 14:50:52 5 3594.00 CHIX 14:50:53 28 3593.00 CHIX 14:50:55 85 3593.00 CHIX 14:50:56 59 3593.50 CHIX 14:51:00 18 3593.00 BATE 14:51:00 19 3593.00 BATE 14:51:00 5 3593.50 BATE 14:51:01 122 3593.00 CHIX 14:51:01 84 3593.00 CHIX 14:51:02 25 3592.50 CHIX 14:51:03 103 3592.50 CHIX 14:51:03 36 3593.00 BATE 14:51:05 2 3593.00 TRQX 14:51:06 74 3593.00 CHIX 14:51:06 117 3593.00 CHIX 14:51:06 73 3593.00 CHIX 14:51:06 52 3593.00 TRQX 14:51:07 5 3593.00 TRQX 14:51:07 5 3592.50 BATE 14:51:08 22 3593.50 CHIX 14:51:09 52 3593.50 CHIX 14:51:09 21 3593.50 XLON 14:51:10 10 3593.50 XLON 14:51:10 15 3593.50 XLON 14:51:12 21 3593.50 TRQX 14:51:14 14 3593.00 CHIX 14:51:14 700 3593.00 XLON 14:51:14 8 3593.00 BATE 14:51:14 188 3593.00 XLON 14:51:14 80 3593.50 TRQX 14:51:14 26 3593.50 BATE 14:51:19 37 3593.50 CHIX 14:51:19 45 3593.50 CHIX 14:51:19 121 3593.50 CHIX 14:51:19 300 3593.50 XLON 14:51:20 74 3593.50 BATE 14:51:20 52 3593.50 BATE 14:51:20 120 3593.50 CHIX 14:51:26 174 3593.50 CHIX 14:51:26 80 3593.50 BATE 14:51:26 5 3593.50 BATE 14:51:26 26 3593.00 BATE 14:51:27 35 3593.00 CHIX 14:51:27 46 3593.00 CHIX 14:51:27 106 3592.50 CHIX 14:51:27 40 3592.50 TRQX 14:51:27 300 3592.50 XLON 14:51:27 14 3593.00 CHIX 14:51:34 42 3592.50 XLON 14:51:41 10 3592.50 XLON 14:51:41 115 3592.50 CHIX 14:51:41 117 3592.50 CHIX 14:51:41 100 3592.50 CHIX 14:51:41 74 3592.50 CHIX 14:51:41 81 3592.50 CHIX 14:51:41 27 3592.50 BATE 14:51:41 189 3592.50 XLON 14:51:45 13 3592.50 CHIX 14:51:45 303 3592.50 XLON 14:51:45 107 3592.50 CHIX 14:51:46 77 3592.50 TRQX 14:51:49 28 3592.00 BATE 14:51:50 56 3591.50 CHIX 14:51:50 46 3592.00 BATE 14:51:50 7 3592.00 CHIX 14:51:51 60 3592.50 CHIX 14:51:52 81 3592.50 CHIX 14:51:55 21 3592.50 TRQX 14:51:55 19 3592.50 TRQX 14:51:55 215 3593.00 CHIX 14:52:01 40 3592.00 TRQX 14:52:04 81 3592.00 CHIX 14:52:04 50 3592.50 BATE 14:52:12 72 3592.50 BATE 14:52:12 47 3592.50 CHIX 14:52:12 61 3593.00 BATE 14:52:20 125 3593.00 XLON 14:52:29 50 3593.00 XLON 14:52:29 79 3593.00 XLON 14:52:29 74 3593.50 CHIX 14:52:29 5 3593.50 CHIX 14:52:29 143 3593.50 CHIX 14:52:29 27 3593.50 XLON 14:52:31 73 3593.50 XLON 14:52:31 27 3593.50 XLON 14:52:31 63 3593.50 XLON 14:52:31 145 3593.50 CHIX 14:52:31 74 3593.50 CHIX 14:52:31 9 3593.00 CHIX 14:52:34 48 3593.00 XLON 14:52:34

7 3592.50 BATE 14:52:34 59 3594.50 XLON 14:52:40 21 3595.00 TRQX 14:52:40 12 3595.00 XLON 14:52:42 87 3595.00 CHIX 14:52:42 99 3595.00 XLON 14:52:42 82 3595.00 CHIX 14:52:42 189 3595.00 XLON 14:52:42 21 3595.00 TRQX 14:52:44 4 3595.00 TRQX 14:52:44 15 3595.00 TRQX 14:52:44 172 3595.00 XLON 14:52:45 85 3595.00 XLON 14:52:45 25 3595.00 XLON 14:52:45 459 3595.50 XLON 14:52:49 11 3595.50 CHIX 14:52:49 290 3595.50 XLON 14:52:49 76 3595.50 CHIX 14:52:49 10 3595.50 XLON 14:52:49 59 3595.00 BATE 14:52:49 8 3595.50 CHIX 14:52:49 87 3595.00 BATE 14:52:49 34 3595.00 BATE 14:52:49 45 3594.50 BATE 14:52:52 18 3594.00 BATE 14:52:52 1 3594.00 XLON 14:52:56 23 3593.50 CHIX 14:52:57 10 3593.50 BATE 14:52:57 29 3593.50 CHIX 14:52:57 6 3594.50 CHIX 14:52:59 141 3595.50 BATE 14:53:02 164 3595.50 XLON 14:53:02 45 3595.00 CHIX 14:53:03 112 3595.00 XLON 14:53:03 86 3595.00 CHIX 14:53:03 411 3595.00 XLON 14:53:03 58 3595.00 CHIX 14:53:03 26 3595.00 XLON 14:53:03 29 3595.00 CHIX 14:53:04 11 3596.00 XLON 14:53:08 10 3596.50 XLON 14:53:10 297 3596.50 XLON 14:53:10 111 3596.50 XLON 14:53:10 76 3596.00 CHIX 14:53:13 11 3596.00 CHIX 14:53:13 24 3596.00 XLON 14:53:19 75 3596.00 CHIX 14:53:19 30 3596.00 BATE 14:53:24 258 3596.00 XLON 14:53:25 6 3596.00 XLON 14:53:25 46 3596.00 BATE 14:53:25 10 3596.50 XLON 14:53:29 290 3596.50 XLON 14:53:29 111 3596.50 XLON 14:53:29 214 3596.50 CHIX 14:53:29 96 3596.50 CHIX 14:53:30 139 3596.50 CHIX 14:53:30 146 3596.00 XLON 14:53:31 197 3596.00 XLON 14:53:37 99 3596.00 XLON 14:53:37 1 3598.00 XLON 14:53:47 164 3598.00 XLON 14:53:47 17 3598.00 XLON 14:53:47 300 3598.00 XLON 14:53:47 83 3598.00 XLON 14:53:47 15 3598.00 XLON 14:53:47 82 3598.00 XLON 14:53:48 89 3597.50 XLON 14:53:50 168 3597.50 XLON 14:53:50 45 3597.50 XLON 14:53:50 38 3597.50 XLON 14:53:50 75 3597.50 XLON 14:53:50 146 3597.00 XLON 14:53:51 262 3597.00 XLON 14:53:51 26 3597.00 CHIX 14:53:51 13 3597.00 BATE 14:53:51 89 3597.00 CHIX 14:53:53 125 3597.00 XLON 14:53:53 63 3596.50 XLON 14:53:56 14 3596.50 CHIX 14:53:56 12 3596.50 CHIX 14:53:56 52 3596.50 XLON 14:53:56 11 3596.50 XLON 14:53:56 10 3596.50 CHIX 14:53:56 63 3596.50 XLON 14:53:56 15 3597.00 CHIX 14:54:00 37 3597.50 BATE 14:54:05 101 3598.00 XLON 14:54:06 111 3598.00 XLON 14:54:06 304 3598.00 XLON 14:54:06 106 3598.00 XLON 14:54:06 37 3597.00 CHIX 14:54:10 161 3597.00 CHIX 14:54:10 72 3597.00 CHIX 14:54:10 44 3597.00 CHIX 14:54:16 29 3597.00 CHIX 14:54:16 54 3596.50 BATE 14:54:23 142 3596.50 CHIX 14:54:23 411 3596.50 XLON 14:54:24 87 3596.50 CHIX 14:54:24 35 3596.50 CHIX 14:54:24 4 3596.50 CHIX 14:54:29 74 3596.50 BATE 14:54:29 105 3596.50 BATE 14:54:29 74 3596.50 BATE 14:54:30 65 3596.50 BATE 14:54:30 12 3596.00 CHIX 14:54:34 19 3595.50 CHIX 14:54:34 134 3595.50 CHIX 14:54:34 16 3595.50 CHIX 14:54:34 218 3596.00 XLON 14:54:46 269 3596.00 XLON 14:54:46 39 3595.50 XLON 14:54:47 249 3595.50 XLON 14:54:47 12 3595.50 XLON 14:54:47 4 3595.50 XLON 14:54:47 212 3595.50 XLON 14:54:50 88 3595.50 XLON 14:54:50 146 3595.50 XLON 14:54:50 37 3595.50 CHIX 14:54:52 87 3595.00 CHIX 14:54:54 40 3595.00 BATE 14:54:54 111 3595.00 XLON 14:54:54 36 3595.00 XLON 14:54:54 214 3595.00 XLON 14:54:54 25 3594.50 CHIX 14:54:56 56 3594.50 CHIX 14:54:56 31 3595.00 BATE 14:54:56

10 3594.50 XLON 14:54:57 79 3594.00 CHIX 14:54:57 225 3594.00 XLON 14:54:57 10 3594.00 BATE 14:54:57 15 3594.00 BATE 14:54:57 445 3594.00 XLON 14:54:57 28 3594.50 BATE 14:54:59 96 3594.50 XLON 14:54:59 68 3594.50 XLON 14:54:59 50 3594.50 CHIX 14:54:59 21 3594.50 XLON 14:55:02 101 3594.50 XLON 14:55:02 60 3594.50 CHIX 14:55:03 40 3594.00 CHIX 14:55:03 18 3594.00 BATE 14:55:03 29 3594.00 CHIX 14:55:03 21 3594.00 BATE 14:55:03 40 3594.00 CHIX 14:55:03 20 3594.50 BATE 14:55:05 44 3594.50 CHIX 14:55:06 87 3595.00 CHIX 14:55:13 91 3595.00 XLON 14:55:14 66 3595.00 XLON 14:55:14 29 3595.50 CHIX 14:55:21 78 3595.50 XLON 14:55:21 129 3595.50 XLON 14:55:22 60 3595.00 XLON 14:55:24 221 3595.00 XLON 14:55:24 94 3595.00 XLON 14:55:24 41 3595.00 TRQX 14:55:31 82 3595.00 CHIX 14:55:31 146 3595.00 XLON 14:55:31 14 3595.00 CHIX 14:55:31 437 3595.00 XLON 14:55:31 18 3595.00 BATE 14:55:31 5 3595.00 CHIX 14:55:31 9 3595.00 TRQX 14:55:31 36 3595.00 TRQX 14:55:31 8 3595.00 BATE 14:55:31 16 3595.00 BATE 14:55:31 58 3595.00 CHIX 14:55:31 215 3595.00 CHIX 14:55:31 48 3595.00 BATE 14:55:31 42 3595.00 BATE 14:55:34 87 3595.00 CHIX 14:55:36 60 3594.50 BATE 14:55:37 63 3594.50 CHIX 14:55:37 215 3594.50 CHIX 14:55:38 108 3594.50 CHIX 14:55:39 49 3594.50 CHIX 14:55:39 70 3594.50 BATE 14:55:39 32 3594.50 BATE 14:55:39 11 3594.50 BATE 14:55:39 22 3594.50 BATE 14:55:39 64 3594.00 XLON 14:55:40 40 3594.00 CHIX 14:55:40 82 3594.00 XLON 14:55:40 13 3594.00 BATE 14:55:40 20 3594.00 BATE 14:55:40 6 3594.00 CHIX 14:55:41 34 3594.00 BATE 14:55:41 74 3595.50 BATE 14:55:42 93 3595.50 BATE 14:55:42 115 3595.50 BATE 14:55:42 101 3595.00 XLON 14:55:47 204 3595.00 XLON 14:55:47 310 3595.00 XLON 14:55:47 12 3595.50 BATE 14:55:47 29 3597.00 CHIX 14:55:55 164 3597.00 XLON 14:55:57 146 3597.00 XLON 14:55:57 87 3597.00 CHIX 14:55:57 23 3597.00 BATE 14:55:57 16 3596.50 XLON 14:55:57 303 3596.50 XLON 14:55:57 64 3596.50 XLON 14:55:57 594 3596.50 XLON 14:55:57 95 3596.50 TRQX 14:55:57 46 3597.00 BATE 14:55:57 1 3597.00 BATE 14:55:57 215 3597.00 CHIX 14:55:57 100 3597.00 CHIX 14:55:57 100 3597.00 CHIX 14:55:57 49 3597.00 CHIX 14:55:57 162 3597.00 CHIX 14:55:57 100 3597.00 CHIX 14:55:57 18 3597.00 CHIX 14:55:57 70 3596.00 CHIX 14:55:58 32 3596.00 CHIX 14:55:58 74 3596.50 BATE 14:56:00 17 3596.50 CHIX 14:56:00 40 3596.50 BATE 14:56:02 60 3596.50 CHIX 14:56:02 20 3596.50 CHIX 14:56:20 68 3596.50 XLON 14:56:20 19 3597.50 CHIX 14:56:24 667 3598.00 XLON 14:56:37 122 3598.00 CHIX 14:56:37 154 3597.50 XLON 14:56:40 142 3597.50 XLON 14:56:40 14 3597.50 XLON 14:56:40 96 3597.00 CHIX 14:56:40 370 3597.00 XLON 14:56:40 35 3597.00 BATE 14:56:40 32 3597.00 CHIX 14:56:40 297 3597.00 XLON 14:56:40 22 3597.00 CHIX 14:56:41 19 3597.00 CHIX 14:56:42 39 3597.00 BATE 14:56:43 7 3596.00 XLON 14:56:52 625 3595.50 XLON 14:56:52 2 3596.00 TRQX 14:56:52 55 3595.50 XLON 14:56:58 123 3595.50 CHIX 14:56:58 38 3595.50 BATE 14:56:58 55 3595.50 CHIX 14:56:58 93 3595.00 XLON 14:56:59 14 3595.00 XLON 14:56:59 51 3595.00 XLON 14:57:00 7 3595.00 XLON 14:57:00 91 3595.00 XLON 14:57:00 46 3595.50 XLON 14:57:02 146 3595.00 XLON 14:57:02 87 3595.00 CHIX 14:57:02 40 3595.00 TRQX 14:57:02 930 3595.00 XLON 14:57:02 55 3595.00 TRQX 14:57:02 18 3595.00 BATE 14:57:02

74 3595.00 CHIX 14:57:03 20 3594.50 BATE 14:57:04 55 3594.50 CHIX 14:57:04 8 3594.50 BATE 14:57:04 9 3594.50 CHIX 14:57:04 104 3594.50 CHIX 14:57:05 47 3594.50 CHIX 14:57:05 18 3594.50 BATE 14:57:05 300 3594.00 XLON 14:57:06 23 3594.00 BATE 14:57:06 310 3594.00 XLON 14:57:06 41 3594.00 CHIX 14:57:06 7 3594.00 BATE 14:57:06 24 3594.00 CHIX 14:57:06 40 3594.00 BATE 14:57:06 48 3594.00 BATE 14:57:06 57 3594.00 CHIX 14:57:06 122 3593.50 CHIX 14:57:06 87 3593.50 CHIX 14:57:10 167 3593.00 CHIX 14:57:10 7 3593.00 BATE 14:57:10 51 3593.00 CHIX 14:57:10 63 3593.00 BATE 14:57:10 66 3592.00 XLON 14:57:12 28 3592.00 CHIX 14:57:12 13 3592.00 BATE 14:57:12 19 3592.00 BATE 14:57:12 71 3592.00 XLON 14:57:13 14 3592.00 BATE 14:57:13 26 3592.00 CHIX 14:57:13 35 3592.50 XLON 14:57:15 45 3593.50 XLON 14:57:20 27 3593.00 XLON 14:57:21 80 3593.00 CHIX 14:57:21 7 3593.00 CHIX 14:57:21 11 3593.00 XLON 14:57:21 272 3593.00 XLON 14:57:21 87 3592.50 CHIX 14:57:22 46 3592.50 XLON 14:57:22 264 3592.50 XLON 14:57:22 17 3592.50 CHIX 14:57:24 146 3593.00 XLON 14:57:29 164 3593.00 XLON 14:57:29 263 3593.00 XLON 14:57:29 146 3592.50 XLON 14:57:41 684 3592.50 XLON 14:57:41 34 3592.50 CHIX 14:57:41 18 3592.50 BATE 14:57:41 16 3592.50 CHIX 14:57:41 37 3592.50 CHIX 14:57:41 26 3592.50 BATE 14:57:41 25 3593.00 XLON 14:57:47 111 3593.00 XLON 14:57:47 573 3592.50 XLON 14:57:51 12 3592.50 CHIX 14:57:51 25 3592.50 TRQX 14:57:51 62 3592.50 CHIX 14:57:51 25 3592.50 TRQX 14:57:51 24 3592.50 BATE 14:57:51 16 3592.50 BATE 14:57:51 75 3592.50 CHIX 14:57:51 16 3592.50 BATE 14:57:51 13 3592.50 BATE 14:57:52 40 3592.00 BATE 14:57:53 51 3592.00 CHIX 14:57:53 36 3592.00 CHIX 14:57:53 40 3591.50 BATE 14:58:05 87 3591.50 CHIX 14:58:05 52 3592.50 CHIX 14:58:14 26 3591.50 CHIX 14:58:17 44 3591.50 XLON 14:58:17 17 3591.50 BATE 14:58:17 127 3592.50 XLON 14:58:22 127 3592.50 XLON 14:58:22 46 3592.50 CHIX 14:58:29 5 3592.50 BATE 14:58:29 63 3592.00 XLON 14:58:31 34 3592.00 BATE 14:58:31 87 3592.00 CHIX 14:58:31 24 3592.00 BATE 14:58:31 46 3592.00 CHIX 14:58:31 94 3592.00 CHIX 14:58:31 34 3592.00 BATE 14:58:31 43 3592.00 CHIX 14:58:31 33 3591.50 XLON 14:58:38 15 3591.50 CHIX 14:58:38 234 3591.50 XLON 14:58:38 21 3591.50 XLON 14:58:38 59 3591.50 CHIX 14:58:45 69 3592.00 XLON 14:58:50 46 3592.00 CHIX 14:58:50 34 3592.00 XLON 14:58:50 162 3592.00 CHIX 14:58:50 100 3592.00 CHIX 14:58:50 74 3592.00 CHIX 14:58:50 13 3591.50 BATE 14:58:50 20 3591.50 CHIX 14:58:50 17 3591.50 XLON 14:58:50 33 3591.50 XLON 14:58:50 36 3591.00 CHIX 14:58:55 9 3591.00 XLON 14:58:55 300 3591.00 XLON 14:58:55 54 3591.50 BATE 14:58:56 61 3591.50 BATE 14:58:56 13 3591.50 CHIX 14:58:57 72 3591.50 BATE 14:58:59 31 3591.50 BATE 14:58:59 105 3590.50 XLON 14:59:10 195 3590.50 XLON 14:59:10 164 3590.50 XLON 14:59:10 54 3590.00 XLON 14:59:10 10 3590.00 CHIX 14:59:10 30 3590.00 CHIX 14:59:10 24 3589.50 CHIX 14:59:13 16 3589.50 CHIX 14:59:13 85 3590.00 CHIX 14:59:16 74 3589.50 BATE 14:59:26 60 3589.50 BATE 14:59:26 300 3589.50 XLON 14:59:30 20 3589.00 CHIX 14:59:31 10 3588.50 XLON 14:59:34 30 3588.50 BATE 14:59:34 154 3588.50 XLON 14:59:34 41 3588.50 BATE 14:59:34 74 3589.00 BATE 14:59:41 3 3589.00 BATE 14:59:41 35 3589.00 BATE 14:59:41 88 3588.50 CHIX 14:59:41

100 3589.00 CHIX 14:59:54 79 3589.00 CHIX 14:59:55 52 3589.00 CHIX 14:59:58 35 3589.00 BATE 14:59:58 31 3588.00 BATE 14:59:58 20 3588.00 CHIX 14:59:58 31 3588.00 CHIX 14:59:58 53 3588.00 CHIX 15:00:00 102 3587.50 XLON 15:00:00 198 3587.50 XLON 15:00:00 40 3587.50 CHIX 15:00:00 46 3588.00 BATE 15:00:00 3 3587.50 CHIX 15:00:02 66 3587.00 XLON 15:00:02 23 3587.00 CHIX 15:00:02 47 3587.00 XLON 15:00:02 46 3587.00 BATE 15:00:03 164 3587.00 CHIX 15:00:07 74 3587.00 BATE 15:00:07 84 3587.00 BATE 15:00:07 100 3587.00 CHIX 15:00:07 30 3587.00 CHIX 15:00:07 70 3587.00 CHIX 15:00:07 30 3587.00 BATE 15:00:07 45 3586.50 BATE 15:00:07 18 3588.00 CHIX 15:00:13 67 3588.50 TRQX 15:00:15 17 3588.50 CHIX 15:00:15 50 3588.50 XLON 15:00:15 48 3588.00 XLON 15:00:16 109 3587.50 XLON 15:00:18 74 3587.50 CHIX 15:00:18 443 3587.50 XLON 15:00:18 8 3587.50 BATE 15:00:18 45 3587.50 CHIX 15:00:18 82 3587.50 XLON 15:00:18 26 3587.50 BATE 15:00:18 300 3587.50 XLON 15:00:18 146 3587.50 XLON 15:00:18 334 3587.50 XLON 15:00:18 26 3587.50 BATE 15:00:18 52 3587.50 CHIX 15:00:18 12 3587.50 BATE 15:00:18 88 3587.50 BATE 15:00:18 79 3587.50 CHIX 15:00:18 96 3587.50 BATE 15:00:18 46 3587.50 BATE 15:00:19 146 3587.50 XLON 15:00:21 133 3587.50 CHIX 15:00:21 300 3587.50 XLON 15:00:21 97 3587.50 CHIX 15:00:21 69 3587.50 BATE 15:00:21 29 3588.00 TRQX 15:00:21 75 3588.00 CHIX 15:00:22 46 3587.50 BATE 15:00:22 27 3587.50 TRQX 15:00:22 43 3587.50 CHIX 15:00:22 42 3587.50 BATE 15:00:23 86 3588.00 CHIX 15:00:25 85 3588.00 CHIX 15:00:26 26 3588.50 CHIX 15:00:31 55 3588.00 TRQX 15:00:37 52 3588.50 BATE 15:00:37 44 3588.00 CHIX 15:00:38 35 3588.00 BATE 15:00:38 32 3588.00 BATE 15:00:38 19 3588.00 CHIX 15:00:38 28 3588.00 TRQX 15:00:38 107 3587.50 CHIX 15:00:39 32 3587.50 BATE 15:00:39 50 3587.50 TRQX 15:00:39 300 3587.50 XLON 15:00:41 74 3590.50 BATE 15:00:53 35 3590.00 CHIX 15:00:53 227 3589.50 XLON 15:00:53 83 3589.50 XLON 15:00:53 13 3589.50 BATE 15:00:53 770 3589.50 XLON 15:00:53 20 3589.50 BATE 15:00:53 76 3589.50 TRQX 15:00:53 34 3589.50 BATE 15:00:53 42 3589.50 BATE 15:00:53 35 3589.50 CHIX 15:00:53 15 3589.50 BATE 15:00:53 139 3589.50 CHIX 15:00:53 9 3589.50 TRQX 15:00:53 321 3589.50 CHIX 15:00:53 50 3589.00 TRQX 15:00:53 40 3589.00 CHIX 15:00:53 144 3589.00 CHIX 15:00:53 27 3589.00 CHIX 15:00:53 1 3589.50 CHIX 15:00:54 215 3589.50 CHIX 15:00:54 99 3589.50 CHIX 15:00:54 101 3589.50 CHIX 15:00:54 193 3589.50 CHIX 15:00:54 10 3589.00 XLON 15:00:55 81 3589.00 XLON 15:00:55 40 3589.00 XLON 15:00:56 149 3589.00 BATE 15:00:56 39 3589.00 BATE 15:00:56 33 3589.00 BATE 15:00:56 34 3589.00 BATE 15:00:56 21 3588.50 BATE 15:00:56 86 3588.50 XLON 15:00:56 234 3588.50 XLON 15:00:56 100 3588.50 TRQX 15:00:56 261 3588.00 XLON 15:00:57 148 3588.00 XLON 15:00:57 46 3588.00 BATE 15:00:57 133 3588.00 CHIX 15:00:57 26 3588.00 CHIX 15:00:57 107 3588.00 CHIX 15:00:57 30 3588.50 BATE 15:00:59 109 3588.50 BATE 15:00:59 25 3588.50 XLON 15:00:59 74 3588.50 BATE 15:01:00 127 3588.50 BATE 15:01:00 52 3588.50 TRQX 15:01:01 77 3588.50 XLON 15:01:02 156 3588.50 XLON 15:01:02 77 3588.50 XLON 15:01:02 215 3588.50 CHIX 15:01:02 146 3588.50 XLON 15:01:02 52 3588.50 TRQX 15:01:02 117 3588.50 CHIX 15:01:02 69 3588.50 BATE 15:01:02 10 3588.50 CHIX 15:01:02

21 3588.00 BATE 15:01:03 13 3588.00 XLON 15:01:03 2 3588.00 BATE 15:01:03 69 3588.00 XLON 15:01:03 11 3588.00 BATE 15:01:03 54 3588.00 CHIX 15:01:03 76 3588.00 XLON 15:01:03 96 3588.00 XLON 15:01:03 55 3588.50 BATE 15:01:05 103 3588.50 BATE 15:01:05 60 3589.00 BATE 15:01:05 17 3588.50 XLON 15:01:09 86 3588.50 CHIX 15:01:09 9 3588.50 XLON 15:01:09 61 3589.00 BATE 15:01:15 11 3590.00 XLON 15:01:21 13 3590.00 XLON 15:01:21 81 3590.00 XLON 15:01:21 36 3590.00 XLON 15:01:21 21 3589.50 XLON 15:01:25 37 3589.50 XLON 15:01:25 26 3590.50 TRQX 15:01:30 55 3590.50 CHIX 15:01:30 86 3590.50 CHIX 15:01:30 104 3591.50 CHIX 15:01:33 43 3591.50 CHIX 15:01:33 6 3591.50 CHIX 15:01:33 67 3591.00 XLON 15:01:33 66 3591.00 CHIX 15:01:33 26 3591.50 TRQX 15:01:35 34 3591.50 XLON 15:01:35 60 3591.50 TRQX 15:01:35 34 3591.00 XLON 15:01:35 54 3591.00 CHIX 15:01:35 94 3591.00 XLON 15:01:35 34 3591.00 CHIX 15:01:35 50 3591.00 TRQX 15:01:35 8 3591.50 XLON 15:01:41 24 3591.00 XLON 15:01:41 395 3591.00 XLON 15:01:41 419 3591.00 XLON 15:01:41 39 3590.50 CHIX 15:01:42 25 3591.00 TRQX 15:01:43 11 3590.50 XLON 15:01:44 520 3590.00 XLON 15:01:45 184 3590.00 CHIX 15:01:45 21 3590.00 BATE 15:01:45 50 3590.00 TRQX 15:01:45 159 3589.50 XLON 15:01:45 57 3590.00 TRQX 15:01:45 52 3589.00 TRQX 15:01:54 143 3589.00 CHIX 15:01:54 2 3589.00 CHIX 15:01:54 111 3588.50 XLON 15:01:57 55 3588.50 CHIX 15:02:06 188 3588.50 XLON 15:02:06 36 3588.50 BATE 15:02:06 96 3588.50 CHIX 15:02:06 220 3588.50 BATE 15:02:06 45 3588.50 CHIX 15:02:06 46 3588.50 BATE 15:02:06 22 3588.50 BATE 15:02:06 163 3588.00 XLON 15:02:06 51 3588.00 XLON 15:02:06 26 3588.00 XLON 15:02:06 808 3588.00 XLON 15:02:06 21 3588.00 CHIX 15:02:06 30 3588.00 CHIX 15:02:06 300 3588.50 XLON 15:02:08 87 3588.50 BATE 15:02:11 42 3588.50 BATE 15:02:11 76 3586.50 XLON 15:02:17 34 3586.50 BATE 15:02:17 51 3586.50 CHIX 15:02:17 154 3586.50 CHIX 15:02:17 21 3586.50 CHIX 15:02:17 38 3587.00 BATE 15:02:20 54 3587.00 CHIX 15:02:20 13 3587.00 CHIX 15:02:20 59 3587.00 BATE 15:02:20 128 3587.00 CHIX 15:02:20 60 3587.00 CHIX 15:02:20 350 3587.00 XLON 15:02:21 10 3587.00 CHIX 15:02:21 38 3587.00 CHIX 15:02:21 71 3587.00 BATE 15:02:22 3 3587.00 BATE 15:02:22 31 3587.00 BATE 15:02:22 5 3586.00 BATE 15:02:29 56 3586.00 TRQX 15:02:29 26 3586.00 TRQX 15:02:31 52 3586.00 TRQX 15:02:36 440 3585.50 XLON 15:02:39 880 3585.50 XLON 15:02:39 150 3585.50 CHIX 15:02:39 50 3585.50 CHIX 15:02:39 74 3586.00 CHIX 15:02:43 24 3586.00 CHIX 15:02:43 35 3586.00 CHIX 15:02:43 200 3586.00 CHIX 15:02:43 145 3586.00 CHIX 15:02:47 68 3586.00 CHIX 15:02:47 22 3586.00 BATE 15:02:48 300 3585.50 XLON 15:02:50 66 3585.50 XLON 15:02:50 908 3585.50 XLON 15:02:50 10 3585.50 CHIX 15:02:50 25 3585.50 XLON 15:02:50 355 3585.50 XLON 15:02:50 34 3585.50 BATE 15:02:50 78 3585.50 BATE 15:02:50 129 3585.50 CHIX 15:02:50 48 3585.50 CHIX 15:02:50 96 3585.50 BATE 15:02:50 169 3585.50 BATE 15:02:50 79 3585.50 BATE 15:02:50 57 3585.50 BATE 15:02:51 61 3585.50 CHIX 15:02:53 74 3586.00 BATE 15:03:07 118 3586.00 BATE 15:03:07 740 3585.50 XLON 15:03:10 899 3585.50 XLON 15:03:10 88 3585.50 CHIX 15:03:10 45 3585.50 CHIX 15:03:10 46 3586.00 BATE 15:03:10 88 3585.50 CHIX 15:03:10 88 3585.50 XLON 15:03:10 50 3585.50 TRQX 15:03:10

158 3585.50 TRQX 15:03:10 52 3585.50 TRQX 15:03:14 158 3585.50 CHIX 15:03:14 28 3585.50 CHIX 15:03:14 185 3586.50 XLON 15:03:18 17 3586.50 XLON 15:03:21 355 3586.50 XLON 15:03:21 614 3586.50 XLON 15:03:21 18 3586.50 CHIX 15:03:21 270 3586.50 XLON 15:03:21 14 3586.50 BATE 15:03:21 30 3586.50 XLON 15:03:21 367 3586.50 XLON 15:03:21 17 3586.00 BATE 15:03:22 85 3586.00 CHIX 15:03:22 40 3586.00 CHIX 15:03:22 104 3586.00 CHIX 15:03:22 45 3586.00 CHIX 15:03:22 135 3586.50 CHIX 15:03:22 142 3586.50 XLON 15:03:22 293 3586.00 XLON 15:03:22 7 3586.00 BATE 15:03:22 198 3586.50 CHIX 15:03:23 148 3586.50 CHIX 15:03:23 89 3586.50 CHIX 15:03:26 6 3586.00 BATE 15:03:28 149 3586.00 BATE 15:03:29 145 3586.00 BATE 15:03:29 101 3586.00 BATE 15:03:29 48 3586.00 BATE 15:03:29 49 3586.00 CHIX 15:03:29 150 3585.00 XLON 15:03:43 35 3585.00 CHIX 15:03:45 307 3585.00 XLON 15:03:45 82 3585.00 XLON 15:03:45 122 3585.00 XLON 15:04:00 38 3585.00 XLON 15:04:00 46 3585.50 BATE 15:04:00 92 3585.50 CHIX 15:04:00 45 3585.50 CHIX 15:04:01 70 3585.50 CHIX 15:04:06 1 3585.50 BATE 15:04:10 21 3585.00 BATE 15:04:10 1 3585.00 BATE 15:04:10 58 3585.50 XLON 15:04:15 36 3585.50 XLON 15:04:15 300 3586.00 XLON 15:04:18 277 3586.00 XLON 15:04:19 139 3586.00 XLON 15:04:19 85 3586.00 BATE 15:04:19 5 3586.50 BATE 15:04:23 25 3586.50 BATE 15:04:23 70 3586.50 TRQX 15:04:23 13 3586.50 XLON 15:04:24 159 3586.50 BATE 15:04:24 96 3586.50 BATE 15:04:25 168 3586.50 BATE 15:04:25 79 3586.50 BATE 15:04:25 64 3586.50 BATE 15:04:25 355 3586.00 XLON 15:04:26 106 3586.00 XLON 15:04:26 11 3586.00 BATE 15:04:26 136 3586.00 XLON 15:04:26 10 3586.00 CHIX 15:04:26 18 3586.00 TRQX 15:04:26 93 3586.00 CHIX 15:04:26 28 3586.00 CHIX 15:04:26 974 3586.00 XLON 15:04:26 74 3586.00 CHIX 15:04:28 65 3586.00 BATE 15:04:28 83 3586.00 CHIX 15:04:28 3 3586.00 CHIX 15:04:28 20 3585.50 XLON 15:04:31 8 3585.50 BATE 15:04:31 46 3585.50 XLON 15:04:31 16 3585.50 BATE 15:04:31 39 3585.50 CHIX 15:04:31 131 3585.50 CHIX 15:04:31 137 3586.00 CHIX 15:04:31 74 3586.00 CHIX 15:04:31 111 3586.50 XLON 15:04:41 76 3586.50 CHIX 15:04:41 300 3586.50 XLON 15:04:42 20 3586.50 BATE 15:04:42 14 3586.50 TRQX 15:04:43 14 3586.50 CHIX 15:04:43 38 3587.00 TRQX 15:04:45 120 3587.00 TRQX 15:04:45 44 3587.00 XLON 15:04:53 38 3587.00 XLON 15:04:53 79 3587.00 XLON 15:04:53 52 3588.50 TRQX 15:04:55 349 3588.50 XLON 15:04:55 261 3588.50 XLON 15:04:55 39 3589.50 XLON 15:05:00 72 3589.50 XLON 15:05:00 19 3589.50 CHIX 15:05:00 6 3589.50 CHIX 15:05:00 3 3589.50 CHIX 15:05:00 48 3591.00 CHIX 15:05:04 112 3591.00 XLON 15:05:04 61 3591.00 TRQX 15:05:04 82 3591.00 TRQX 15:05:04 146 3591.00 XLON 15:05:04 164 3591.00 XLON 15:05:04 23 3591.00 CHIX 15:05:04 95 3591.00 XLON 15:05:04 31 3590.50 TRQX 15:05:04 15 3590.50 BATE 15:05:04 103 3590.50 CHIX 15:05:04 79 3590.00 XLON 15:05:04 30 3590.50 BATE 15:05:04 42 3590.00 XLON 15:05:04 96 3590.50 CHIX 15:05:04 56 3590.00 XLON 15:05:04 63 3590.00 XLON 15:05:04 17 3590.00 XLON 15:05:04 112 3590.00 XLON 15:05:04 40 3590.00 XLON 15:05:04 100 3590.00 XLON 15:05:04 68 3590.00 XLON 15:05:04 23 3590.00 XLON 15:05:04 100 3590.00 XLON 15:05:04 297 3590.00 XLON 15:05:04 164 3590.50 XLON 15:05:04 40 3590.50 XLON 15:05:04 12 3590.50 CHIX 15:05:04 1091 3590.50 XLON 15:05:04

5 3590.50 CHIX 15:05:04 210 3590.50 CHIX 15:05:04 200 3590.50 CHIX 15:05:04 146 3590.50 XLON 15:05:04 300 3590.50 XLON 15:05:04 164 3590.50 XLON 15:05:04 2078 3590.50 XLON 15:05:04 74 3590.50 BATE 15:05:05 105 3590.50 CHIX 15:05:05 89 3590.50 CHIX 15:05:05 21 3590.00 BATE 15:05:05 46 3590.00 BATE 15:05:05 52 3590.00 TRQX 15:05:05 90 3590.00 CHIX 15:05:08 282 3590.00 CHIX 15:05:08 121 3590.00 BATE 15:05:08 6 3590.00 BATE 15:05:08 293 3590.00 CHIX 15:05:08 74 3590.00 CHIX 15:05:08 61 3590.00 BATE 15:05:08 47 3590.00 CHIX 15:05:08 196 3590.00 CHIX 15:05:08 178 3590.00 CHIX 15:05:08 18 3589.50 BATE 15:05:09 40 3590.00 BATE 15:05:09 73 3590.50 CHIX 15:05:12 52 3590.50 TRQX 15:05:12 46 3590.50 BATE 15:05:12 34 3589.50 BATE 15:05:17 74 3589.50 CHIX 15:05:17 53 3589.50 CHIX 15:05:18 85 3589.50 BATE 15:05:18 300 3589.50 XLON 15:05:26 147 3589.50 CHIX 15:05:26 11 3589.50 XLON 15:05:26 46 3590.00 BATE 15:05:26 25 3589.50 XLON 15:05:26 21 3589.50 BATE 15:05:26 52 3589.50 BATE 15:05:26 27 3589.50 XLON 15:05:26 10 3589.00 TRQX 15:05:28 74 3590.00 BATE 15:05:30 46 3590.00 BATE 15:05:30 27 3591.00 XLON 15:05:37 6 3591.00 BATE 15:05:38 12 3590.50 XLON 15:05:39 31 3591.00 BATE 15:05:39 150 3592.50 XLON 15:05:56 21 3592.50 CHIX 15:05:56 150 3592.50 XLON 15:05:56 130 3592.50 CHIX 15:05:56 1 3592.50 XLON 15:05:56 124 3592.50 XLON 15:05:56 129 3592.00 XLON 15:05:57 471 3592.00 XLON 15:05:57 183 3592.00 XLON 15:05:57 100 3592.50 TRQX 15:05:57 49 3592.50 CHIX 15:05:57 52 3592.50 TRQX 15:05:58 96 3591.50 CHIX 15:06:04 21 3591.50 BATE 15:06:04 12 3591.00 BATE 15:06:10 10 3591.00 BATE 15:06:10 53 3591.00 CHIX 15:06:10 5 3591.00 BATE 15:06:10 236 3591.00 XLON 15:06:15 78 3591.00 XLON 15:06:15 24 3591.00 BATE 15:06:15 28 3590.50 CHIX 15:06:18 7 3590.50 XLON 15:06:18 215 3591.50 CHIX 15:06:25 100 3591.50 CHIX 15:06:25 34 3591.00 BATE 15:06:25 37 3591.00 BATE 15:06:25 9 3591.00 BATE 15:06:25 78 3591.50 CHIX 15:06:25 371 3591.50 XLON 15:06:33 39 3591.50 BATE 15:06:33 146 3591.50 XLON 15:06:33 103 3591.50 CHIX 15:06:33 48 3591.50 CHIX 15:06:33 100 3591.50 CHIX 15:06:33 38 3591.50 CHIX 15:06:33 57 3591.50 BATE 15:06:33 85 3591.00 CHIX 15:06:33 18 3591.00 CHIX 15:06:33 81 3591.50 XLON 15:06:33 100 3591.50 BATE 15:06:33 96 3591.50 BATE 15:06:34 93 3591.50 BATE 15:06:34 45 3591.50 BATE 15:06:35 54 3591.50 XLON 15:06:35 336 3591.50 XLON 15:06:36 63 3591.50 XLON 15:06:37 74 3591.50 BATE 15:06:37 100 3591.50 BATE 15:06:38 32 3591.00 XLON 15:06:40 32 3591.00 XLON 15:06:40 46 3591.50 BATE 15:06:40 12 3591.00 XLON 15:06:46 52 3591.00 TRQX 15:06:50 88 3591.00 XLON 15:06:50 13 3590.50 BATE 15:06:50 17 3591.00 CHIX 15:06:50 191 3591.00 CHIX 15:06:50 101 3591.00 CHIX 15:06:51 151 3591.00 CHIX 15:06:51 9 3591.00 BATE 15:06:51 40 3590.50 XLON 15:06:52 34 3591.00 XLON 15:07:02 31 3591.50 TRQX 15:07:06 18 3591.50 TRQX 15:07:06 57 3591.50 CHIX 15:07:06 74 3591.50 BATE 15:07:06 126 3591.50 CHIX 15:07:06 53 3592.50 XLON 15:07:08 43 3592.00 XLON 15:07:08 320 3592.00 XLON 15:07:08 16 3592.00 XLON 15:07:08 168 3592.00 XLON 15:07:08 46 3591.50 BATE 15:07:08 55 3592.00 BATE 15:07:14 114 3592.00 CHIX 15:07:14 74 3592.50 CHIX 15:07:18 1 3593.00 XLON 15:07:20 146 3594.00 XLON 15:07:26 135 3594.00 XLON 15:07:26 197 3594.00 CHIX 15:07:26

111 3593.50 XLON 15:07:26 30 3593.50 XLON 15:07:26 97 3594.00 CHIX 15:07:26 103 3594.00 CHIX 15:07:27 234 3593.50 XLON 15:07:30 16 3593.50 CHIX 15:07:30 18 3593.50 CHIX 15:07:30 103 3593.50 CHIX 15:07:30 37 3593.00 XLON 15:07:31 50 3593.00 XLON 15:07:31 320 3593.00 XLON 15:07:31 37 3593.00 CHIX 15:07:31 74 3593.00 BATE 15:07:31 120 3593.00 BATE 15:07:31 20 3593.00 BATE 15:07:31 38 3593.00 BATE 15:07:31 99 3593.00 CHIX 15:07:36 48 3593.00 CHIX 15:07:36 52 3593.00 CHIX 15:07:37 103 3593.00 CHIX 15:07:37 76 3593.00 CHIX 15:07:38 24 3593.00 CHIX 15:07:39 48 3593.00 XLON 15:07:39 63 3593.00 XLON 15:07:39 12 3592.50 CHIX 15:07:47 144 3593.00 CHIX 15:07:47 77 3593.00 CHIX 15:07:47 13 3592.50 CHIX 15:07:52 34 3592.50 BATE 15:07:52 46 3592.50 BATE 15:07:53 31 3592.50 CHIX 15:07:53 39 3592.00 XLON 15:07:54 35 3592.00 BATE 15:07:54 72 3592.00 XLON 15:07:54 325 3592.00 CHIX 15:07:54 8 3592.00 CHIX 15:07:54 23 3591.50 TRQX 15:07:54 77 3591.50 XLON 15:07:54 53 3591.00 BATE 15:07:54 14 3591.00 BATE 15:07:54 52 3591.50 TRQX 15:07:54 68 3591.50 CHIX 15:07:54 75 3591.50 XLON 15:08:00 50 3591.50 CHIX 15:08:00 34 3591.50 BATE 15:08:00 130 3591.50 CHIX 15:08:00 127 3591.50 CHIX 15:08:00 56 3591.50 CHIX 15:08:00 74 3591.50 BATE 15:08:07 85 3591.50 XLON 15:08:08 46 3591.50 BATE 15:08:08 48 3591.00 XLON 15:08:10 70 3592.00 XLON 15:08:13 49 3591.50 XLON 15:08:17 136 3591.50 XLON 15:08:17 254 3591.00 CHIX 15:08:17 288 3591.00 XLON 15:08:17 120 3591.00 BATE 15:08:17 448 3591.00 XLON 15:08:17 25 3591.00 TRQX 15:08:17 67 3591.00 TRQX 15:08:17 160 3591.50 TRQX 15:08:17 100 3591.50 TRQX 15:08:17 52 3591.50 TRQX 15:08:17 35 3591.00 XLON 15:08:17 50 3591.00 TRQX 15:08:17 31 3591.00 XLON 15:08:17 31 3591.00 XLON 15:08:17 138 3591.50 XLON 15:08:21 69 3591.50 XLON 15:08:21 21 3591.00 BATE 15:08:26 14 3591.00 CHIX 15:08:26 13 3591.00 BATE 15:08:26 40 3591.00 CHIX 15:08:26 103 3590.50 CHIX 15:08:26 92 3590.50 TRQX 15:08:26 21 3590.50 BATE 15:08:26 28 3591.00 CHIX 15:08:26 138 3590.50 XLON 15:08:26 148 3591.00 CHIX 15:08:26 221 3591.00 CHIX 15:08:26 69 3590.50 CHIX 15:08:26 368 3590.50 XLON 15:08:27 103 3590.50 CHIX 15:08:27 51 3590.50 BATE 15:08:27 327 3590.50 XLON 15:08:27 74 3591.00 BATE 15:08:30 35 3591.00 BATE 15:08:30 70 3591.00 BATE 15:08:30 150 3591.00 XLON 15:08:30 26 3591.00 CHIX 15:08:30 138 3591.00 CHIX 15:08:30 113 3591.00 CHIX 15:08:30 110 3591.00 XLON 15:08:30 51 3591.00 BATE 15:08:30 46 3591.00 XLON 15:08:30 24 3591.00 CHIX 15:08:30 266 3590.50 XLON 15:08:35 233 3590.50 XLON 15:08:35 32 3590.50 XLON 15:08:35 44 3590.50 CHIX 15:08:35 30 3590.50 BATE 15:08:35 55 3590.50 CHIX 15:08:35 5 3590.50 CHIX 15:08:35 2 3590.50 BATE 15:08:36 66 3590.50 CHIX 15:08:37 1 3590.50 BATE 15:08:40 29 3590.50 CHIX 15:08:46 5 3590.50 CHIX 15:08:46 167 3590.50 XLON 15:08:46 24 3590.50 XLON 15:08:46 29 3590.50 XLON 15:08:46 116 3590.50 XLON 15:08:46 39 3590.50 TRQX 15:08:46 547 3590.00 XLON 15:08:48 478 3590.00 XLON 15:08:48 215 3590.50 CHIX 15:08:48 202 3590.00 XLON 15:08:48 197 3590.50 CHIX 15:08:48 103 3590.50 CHIX 15:08:48 98 3590.50 CHIX 15:08:48 78 3590.50 CHIX 15:08:48 183 3590.50 CHIX 15:08:48 39 3590.50 CHIX 15:08:48 78 3590.50 CHIX 15:08:48 95 3590.00 XLON 15:08:49 45 3590.00 XLON 15:08:49 202 3589.50 XLON 15:08:49

103 3589.50 CHIX 15:08:49 149 3589.50 XLON 15:08:49 129 3589.50 XLON 15:08:49 55 3589.00 CHIX 15:08:53 89 3589.00 CHIX 15:08:53 21 3588.50 BATE 15:08:53 144 3588.50 CHIX 15:08:54 144 3588.00 CHIX 15:08:54 6 3588.00 TRQX 15:08:55 75 3588.00 TRQX 15:08:55 66 3588.00 XLON 15:09:01 31 3588.00 XLON 15:09:01 142 3588.50 XLON 15:09:12 16 3588.50 CHIX 15:09:12 34 3588.50 BATE 15:09:12 46 3588.50 CHIX 15:09:12 26 3589.50 XLON 15:09:23 15 3589.50 CHIX 15:09:23 88 3589.50 CHIX 15:09:23 53 3589.50 XLON 15:09:23 333 3589.00 XLON 15:09:24 42 3589.00 CHIX 15:09:24 372 3589.00 XLON 15:09:24 102 3589.00 CHIX 15:09:24 215 3589.50 CHIX 15:09:24 46 3589.50 BATE 15:09:24 52 3589.50 CHIX 15:09:24 14 3589.00 XLON 15:09:26 22 3589.00 CHIX 15:09:27 74 3589.00 CHIX 15:09:27 120 3589.00 CHIX 15:09:27 28 3589.00 CHIX 15:09:27 13 3589.00 XLON 15:09:39 46 3589.50 BATE 15:09:39 59 3589.00 XLON 15:09:44 24 3589.00 CHIX 15:09:44 95 3589.00 XLON 15:09:44 97 3589.00 XLON 15:09:44 140 3589.00 XLON 15:09:44 55 3589.50 BATE 15:09:46 128 3589.50 BATE 15:09:46 6 3589.50 BATE 15:09:46 77 3589.50 BATE 15:09:46 95 3589.50 BATE 15:09:46 155 3589.50 BATE 15:09:46 96 3589.50 CHIX 15:09:46 64 3589.50 CHIX 15:09:46 23 3589.00 XLON 15:09:48 40 3589.00 XLON 15:09:48 46 3589.50 BATE 15:09:48 110 3589.00 CHIX 15:09:49 34 3589.00 CHIX 15:09:49 30 3589.00 XLON 15:09:49 17 3588.50 XLON 15:09:52 106 3588.50 XLON 15:09:52 32 3588.50 XLON 15:09:52 6 3588.50 XLON 15:09:53 132 3588.50 BATE 15:09:54 42 3588.50 BATE 15:09:54 120 3588.50 BATE 15:09:54 48 3588.50 CHIX 15:09:54 93 3588.50 CHIX 15:09:57 46 3588.50 CHIX 15:09:57 278 3588.50 XLON 15:09:58 55 3588.50 XLON 15:09:58 27 3588.50 XLON 15:09:58 103 3588.50 CHIX 15:09:58 24 3588.50 XLON 15:09:58 49 3588.50 CHIX 15:09:58 66 3588.00 XLON 15:09:58 36 3588.00 BATE 15:09:58 50 3588.50 CHIX 15:09:58 35 3589.00 CHIX 15:10:04 456 3589.00 XLON 15:10:11 103 3589.00 CHIX 15:10:11 39 3589.00 TRQX 15:10:11 96 3589.00 CHIX 15:10:11 194 3589.00 XLON 15:10:11 75 3589.00 TRQX 15:10:11 145 3589.00 XLON 15:10:11 95 3589.00 CHIX 15:10:11 163 3589.00 CHIX 15:10:11 74 3589.00 CHIX 15:10:11 75 3589.00 TRQX 15:10:11 145 3589.00 XLON 15:10:13 219 3589.00 XLON 15:10:13 11 3589.00 CHIX 15:10:13 10 3589.00 XLON 15:10:13 104 3588.50 CHIX 15:10:13 75 3588.50 TRQX 15:10:15 21 3588.50 BATE 15:10:15 366 3588.50 XLON 15:10:15 32 3588.50 BATE 15:10:15 100 3588.50 TRQX 15:10:15 266 3588.50 XLON 15:10:15 300 3588.50 CHIX 15:10:19 85 3588.50 BATE 15:10:19 105 3588.50 CHIX 15:10:19 142 3588.50 CHIX 15:10:19 100 3588.50 BATE 15:10:19 121 3588.50 CHIX 15:10:19 74 3588.50 BATE 15:10:19 4 3588.50 CHIX 15:10:19 55 3588.50 CHIX 15:10:19 101 3588.50 BATE 15:10:19 328 3588.50 XLON 15:10:20 57 3588.50 CHIX 15:10:20 27 3588.50 CHIX 15:10:20 80 3588.00 XLON 15:10:26 217 3588.00 XLON 15:10:26 46 3588.50 BATE 15:10:26 37 3588.00 XLON 15:10:26 22 3588.00 CHIX 15:10:26 12 3588.00 CHIX 15:10:26 19 3588.00 CHIX 15:10:26 70 3588.00 XLON 15:10:26 996 3587.50 XLON 15:10:31 102 3587.50 XLON 15:10:31 266 3587.50 XLON 15:10:31 49 3587.50 CHIX 15:10:31 58 3587.50 CHIX 15:10:31 38 3587.00 BATE 15:10:32 13 3587.00 CHIX 15:10:32 184 3587.00 CHIX 15:10:32 17 3587.00 BATE 15:10:32 11 3587.00 CHIX 15:10:32 42 3587.00 BATE 15:10:32 107 3587.00 XLON 15:10:32

97 3586.50 XLON 15:10:33 66 3586.50 CHIX 15:10:33 79 3586.50 XLON 15:10:33 49 3586.50 BATE 15:10:33 66 3586.50 CHIX 15:10:33 10 3586.50 BATE 15:10:33 9 3586.50 BATE 15:10:33 15 3586.50 TRQX 15:10:33 83 3586.50 XLON 15:10:33 46 3586.50 BATE 15:10:33 39 3586.00 XLON 15:10:35 90 3586.00 CHIX 15:10:35 10 3586.00 CHIX 15:10:35 241 3586.00 CHIX 15:10:35 10 3586.00 CHIX 15:10:35 18 3585.50 XLON 15:10:39 287 3586.50 XLON 15:10:43 97 3586.50 XLON 15:10:43 256 3586.50 XLON 15:10:43 22 3586.50 XLON 15:10:43 34 3586.50 XLON 15:10:45 55 3586.50 XLON 15:10:45 215 3586.50 CHIX 15:10:45 8 3586.50 XLON 15:10:45 300 3586.50 CHIX 15:10:45 103 3586.50 CHIX 15:10:46 100 3586.50 CHIX 15:10:46 100 3586.50 CHIX 15:10:46 134 3586.50 XLON 15:10:54 394 3586.50 XLON 15:10:54 15 3586.50 XLON 15:11:02 33 3586.50 XLON 15:11:02 103 3586.50 CHIX 15:11:02 149 3586.50 XLON 15:11:02 86 3586.50 XLON 15:11:02 62 3586.50 CHIX 15:11:02 29 3586.50 CHIX 15:11:02 71 3586.50 CHIX 15:11:02 104 3587.00 CHIX 15:11:07 67 3587.00 CHIX 15:11:07 50 3587.00 CHIX 15:11:07 58 3587.00 CHIX 15:11:08 40 3587.00 XLON 15:11:10 9 3587.00 CHIX 15:11:14 137 3587.00 XLON 15:11:14 59 3587.00 XLON 15:11:14 65 3587.00 XLON 15:11:14 215 3587.00 CHIX 15:11:14 200 3587.00 CHIX 15:11:14 39 3587.00 CHIX 15:11:14 35 3588.00 XLON 15:11:23 24 3588.00 CHIX 15:11:23 17 3588.00 TRQX 15:11:23 58 3588.00 TRQX 15:11:23 103 3590.00 CHIX 15:11:33 41 3590.00 CHIX 15:11:33 19 3590.00 CHIX 15:11:33 93 3590.00 XLON 15:11:33 125 3590.00 CHIX 15:11:33 94 3590.00 CHIX 15:11:33 46 3590.00 CHIX 15:11:35 26 3589.50 XLON 15:11:37 60 3589.50 XLON 15:11:37 40 3589.50 XLON 15:11:37 71 3589.50 CHIX 15:11:37 71 3589.00 XLON 15:11:37 103 3589.00 CHIX 15:11:37 114 3589.00 XLON 15:11:37 88 3589.00 CHIX 15:11:37 51 3588.50 XLON 15:11:37 401 3588.50 XLON 15:11:37 274 3588.50 XLON 15:11:39 444 3588.00 XLON 15:11:40 96 3588.00 XLON 15:11:40 19 3588.00 CHIX 15:11:40 33 3588.00 CHIX 15:11:42 52 3588.00 TRQX 15:11:42 36 3587.50 CHIX 15:11:42 21 3587.50 BATE 15:11:42 84 3587.50 CHIX 15:11:42 96 3587.50 BATE 15:11:44 145 3587.50 BATE 15:11:44 106 3587.50 BATE 15:11:44 18 3587.50 BATE 15:11:44 79 3587.50 BATE 15:11:44 70 3587.50 BATE 15:11:44 33 3587.50 BATE 15:11:44 58 3587.50 CHIX 15:11:49 99 3587.50 CHIX 15:11:49 12 3588.50 XLON 15:11:52 12 3588.50 XLON 15:11:52 12 3588.50 XLON 15:11:52 109 3588.50 XLON 15:11:52 12 3588.50 XLON 15:11:52 63 3588.50 XLON 15:11:52 545 3588.50 XLON 15:11:53 34 3588.50 CHIX 15:11:53 47 3588.50 XLON 15:11:53 24 3588.50 BATE 15:11:53 106 3588.50 XLON 15:11:53 164 3588.50 XLON 15:11:53 99 3588.50 XLON 15:11:53 168 3588.50 XLON 15:11:53 244 3588.50 XLON 15:11:53 11 3588.50 BATE 15:11:53 676 3588.50 XLON 15:11:53 499 3588.50 XLON 15:11:53 176 3588.50 XLON 15:11:53 160 3588.50 CHIX 15:11:53 160 3588.50 CHIX 15:11:53 49 3588.50 CHIX 15:11:53 29 3588.50 CHIX 15:11:53 74 3588.50 BATE 15:11:54 48 3588.50 BATE 15:11:54 52 3588.00 TRQX 15:11:55 13 3588.00 CHIX 15:11:56 103 3588.00 CHIX 15:11:58 31 3589.00 CHIX 15:12:02 17 3589.00 CHIX 15:12:02 39 3589.00 TRQX 15:12:05 58 3589.00 CHIX 15:12:05 36 3589.00 TRQX 15:12:05 12 3589.00 TRQX 15:12:07 39 3588.50 TRQX 15:12:08 168 3588.50 CHIX 15:12:08 25 3588.50 BATE 15:12:08 82 3588.50 BATE 15:12:08 241 3588.50 CHIX 15:12:08

75 3588.50 TRQX 15:12:09 85 3588.50 BATE 15:12:10 92 3588.50 CHIX 15:12:10 56 3588.50 CHIX 15:12:10 106 3588.50 CHIX 15:12:10 215 3589.00 CHIX 15:12:20 52 3589.00 TRQX 15:12:23 193 3589.00 CHIX 15:12:23 95 3589.00 CHIX 15:12:23 74 3589.00 BATE 15:12:23 46 3589.00 CHIX 15:12:23 73 3589.00 BATE 15:12:23 3 3589.00 BATE 15:12:23 39 3589.00 TRQX 15:12:25 229 3589.00 CHIX 15:12:25 274 3589.00 XLON 15:12:25 266 3589.00 XLON 15:12:25 52 3589.00 TRQX 15:12:25 39 3589.50 TRQX 15:12:26 100 3589.50 TRQX 15:12:26 25 3589.50 XLON 15:12:28 142 3589.50 XLON 15:12:28 74 3589.50 CHIX 15:12:29 100 3589.50 TRQX 15:12:29 52 3589.50 TRQX 15:12:29 314 3588.50 XLON 15:12:30 17 3588.50 CHIX 15:12:30 79 3588.50 XLON 15:12:30 157 3588.50 XLON 15:12:30 46 3588.50 CHIX 15:12:30 80 3588.50 BATE 15:12:31 82 3588.50 CHIX 15:12:31 2 3588.50 XLON 15:12:31 12 3588.50 XLON 15:12:34 140 3588.50 XLON 15:12:34 71 3589.50 XLON 15:12:40 130 3589.50 XLON 15:12:40 215 3589.50 CHIX 15:12:41 199 3589.50 CHIX 15:12:41 97 3589.50 CHIX 15:12:41 48 3589.50 CHIX 15:12:41 300 3589.50 XLON 15:12:44 145 3589.50 XLON 15:12:44 75 3589.50 TRQX 15:12:44 42 3589.00 XLON 15:12:44 52 3589.50 TRQX 15:12:45 86 3589.00 XLON 15:12:45 88 3589.00 BATE 15:12:48 60 3589.00 BATE 15:12:48 20 3589.00 XLON 15:12:48 56 3589.00 BATE 15:12:48 105 3589.00 BATE 15:12:48 62 3589.00 CHIX 15:12:49 46 3589.00 BATE 15:12:50 88 3589.00 XLON 15:12:50 11 3589.50 CHIX 15:12:55 41 3589.50 XLON 15:12:57 37 3589.50 XLON 15:12:57 36 3589.50 XLON 15:12:57 36 3589.50 XLON 15:12:57 36 3589.50 XLON 15:12:57 146 3589.00 XLON 15:12:59 39 3589.00 CHIX 15:12:59 154 3589.00 XLON 15:12:59 16 3589.00 CHIX 15:12:59 100 3589.00 CHIX 15:12:59 19 3589.00 BATE 15:12:59 23 3589.00 XLON 15:13:00 20 3589.00 XLON 15:13:00 20 3589.00 XLON 15:13:00 109 3589.00 CHIX 15:13:01 162 3589.00 CHIX 15:13:01 74 3589.00 BATE 15:13:01 70 3589.00 BATE 15:13:01 144 3589.00 CHIX 15:13:06 129 3589.00 XLON 15:13:06 33 3589.00 BATE 15:13:06 75 3588.50 TRQX 15:13:09 21 3588.50 BATE 15:13:09 11 3588.50 BATE 15:13:09 852 3588.50 XLON 15:13:09 59 3588.50 XLON 15:13:14 48 3588.50 XLON 15:13:14 40 3588.50 XLON 15:13:15 10 3588.50 XLON 15:13:15 26 3589.00 XLON 15:13:20 26 3589.00 XLON 15:13:20 215 3589.00 CHIX 15:13:20 24 3589.00 CHIX 15:13:20 74 3589.00 BATE 15:13:20 88 3588.50 XLON 15:13:28 102 3588.50 TRQX 15:13:28 46 3589.00 BATE 15:13:29 139 3588.50 XLON 15:13:30 124 3588.50 XLON 15:13:30 130 3588.50 CHIX 15:13:30 150 3588.50 CHIX 15:13:30 73 3588.50 CHIX 15:13:31 443 3588.00 XLON 15:13:32 103 3588.00 CHIX 15:13:32 1197 3588.00 XLON 15:13:32 26 3587.50 TRQX 15:13:32 49 3587.50 TRQX 15:13:32 147 3588.00 XLON 15:13:32 146 3588.00 XLON 15:13:32 46 3587.50 BATE 15:13:32 164 3588.00 XLON 15:13:32 300 3588.00 XLON 15:13:32 278 3588.00 XLON 15:13:32 806 3588.00 XLON 15:13:32 229 3588.00 XLON 15:13:32 555 3588.00 XLON 15:13:32 26 3588.00 CHIX 15:13:32 6 3588.00 BATE 15:13:32 16 3588.00 BATE 15:13:33 21 3587.50 BATE 15:13:33 13 3587.50 BATE 15:13:33 26 3587.50 CHIX 15:13:33 135 3587.50 CHIX 15:13:33 49 3587.50 BATE 15:13:33 99 3587.50 CHIX 15:13:33 27 3587.50 TRQX 15:13:33 20 3587.50 TRQX 15:13:33 48 3587.50 CHIX 15:13:33 1 3587.50 BATE 15:13:34 74 3587.50 CHIX 15:13:34 48 3588.00 BATE 15:13:38 40 3588.00 BATE 15:13:38

48 3588.00 CHIX 15:13:38 152 3588.00 CHIX 15:13:39 148 3588.50 CHIX 15:13:44 39 3591.00 TRQX 15:13:51 52 3591.00 TRQX 15:13:51 100 3591.00 TRQX 15:13:51 56 3591.00 TRQX 15:13:52 52 3591.00 TRQX 15:13:52 134 3591.00 CHIX 15:13:54 52 3591.00 TRQX 15:13:55 43 3591.50 BATE 15:14:00 148 3591.50 XLON 15:14:01 133 3591.50 XLON 15:14:01 88 3592.50 CHIX 15:14:03 15 3592.50 TRQX 15:14:05 120 3592.00 XLON 15:14:07 146 3592.00 XLON 15:14:07 51 3592.00 CHIX 15:14:07 46 3592.00 BATE 15:14:07 39 3592.00 TRQX 15:14:07 44 3592.00 CHIX 15:14:07 72 3592.00 BATE 15:14:07 78 3592.00 CHIX 15:14:07 2 3592.00 BATE 15:14:07 33 3592.00 BATE 15:14:07 88 3592.00 XLON 15:14:09 178 3592.00 XLON 15:14:09 95 3592.00 CHIX 15:14:09 56 3592.00 TRQX 15:14:09 87 3592.00 CHIX 15:14:09 39 3591.50 CHIX 15:14:10 97 3591.50 CHIX 15:14:10 85 3592.00 TRQX 15:14:10 11 3591.50 TRQX 15:14:10 64 3591.50 TRQX 15:14:10 145 3591.50 XLON 15:14:10 11 3591.50 BATE 15:14:13 23 3591.50 BATE 15:14:13 70 3591.50 CHIX 15:14:13 27 3592.00 TRQX 15:14:22 59 3592.00 BATE 15:14:22 274 3591.50 XLON 15:14:22 204 3591.50 CHIX 15:14:22 34 3591.50 BATE 15:14:22 18 3592.00 TRQX 15:14:22 147 3592.00 CHIX 15:14:25 71 3592.00 CHIX 15:14:26 24 3591.50 BATE 15:14:26 23 3591.50 XLON 15:14:26 31 3591.50 CHIX 15:14:26 29 3591.50 XLON 15:14:26 31 3591.50 CHIX 15:14:26 58 3592.00 BATE 15:14:26 158 3592.00 CHIX 15:14:26 130 3592.00 CHIX 15:14:26 74 3592.00 CHIX 15:14:26 129 3592.00 XLON 15:14:28 282 3592.00 XLON 15:14:28 65 3592.00 XLON 15:14:28 164 3592.00 XLON 15:14:28 146 3592.00 XLON 15:14:28 112 3592.00 XLON 15:14:28 60 3592.00 XLON 15:14:28 13 3591.50 XLON 15:14:30 61 3591.50 XLON 15:14:30 32 3591.50 XLON 15:14:30 100 3591.00 XLON 15:14:31 46 3591.00 TRQX 15:14:31 17 3591.00 CHIX 15:14:31 21 3591.00 BATE 15:14:31 54 3591.00 TRQX 15:14:31 3 3591.00 CHIX 15:14:31 301 3591.00 XLON 15:14:31 16 3591.00 CHIX 15:14:31 6 3590.50 XLON 15:14:31 133 3591.00 CHIX 15:14:31 75 3591.00 TRQX 15:14:31 9 3591.00 BATE 15:14:31 80 3591.00 CHIX 15:14:31 23 3591.00 BATE 15:14:31 46 3591.00 BATE 15:14:42 62 3590.50 XLON 15:14:43 39 3590.50 XLON 15:14:43 115 3590.50 XLON 15:14:43 47 3590.50 XLON 15:14:43 46 3591.50 BATE 15:14:52 33 3592.50 XLON 15:15:06 16 3592.50 BATE 15:15:06 19 3592.50 CHIX 15:15:06 46 3592.50 BATE 15:15:06 51 3592.00 XLON 15:15:11 29 3592.00 CHIX 15:15:11 39 3592.00 TRQX 15:15:11 34 3592.00 BATE 15:15:11 36 3592.00 TRQX 15:15:11 85 3592.00 CHIX 15:15:11 34 3592.00 BATE 15:15:11 21 3592.00 XLON 15:15:17 9 3592.00 XLON 15:15:17 17 3592.00 CHIX 15:15:17 49 3592.00 XLON 15:15:17 74 3592.00 BATE 15:15:18 74 3592.00 BATE 15:15:18 111 3592.00 BATE 15:15:18 120 3592.00 BATE 15:15:18 9 3591.50 XLON 15:15:20 22 3591.50 XLON 15:15:20 87 3591.50 XLON 15:15:20 26 3591.00 BATE 15:15:26 119 3591.00 XLON 15:15:26 83 3591.00 XLON 15:15:26 544 3591.00 XLON 15:15:26 197 3591.00 XLON 15:15:26 37 3591.00 XLON 15:15:26 139 3591.00 CHIX 15:15:26 146 3591.00 CHIX 15:15:27 148 3591.00 CHIX 15:15:27 71 3591.00 CHIX 15:15:27 215 3591.00 CHIX 15:15:27 91 3591.00 CHIX 15:15:27 57 3591.50 XLON 15:15:35 29 3591.50 CHIX 15:15:35 133 3591.50 CHIX 15:15:35 17 3591.50 BATE 15:15:37 100 3592.00 XLON 15:15:47 39 3592.00 XLON 15:15:47 206 3592.00 XLON 15:15:47 15 3592.50 TRQX 15:15:59

95 3592.50 CHIX 15:15:59 24 3592.50 TRQX 15:15:59 26 3592.50 BATE 15:15:59 121 3592.50 XLON 15:15:59 20 3592.50 BATE 15:15:59 36 3592.50 TRQX 15:15:59 53 3592.50 CHIX 15:15:59 324 3592.50 XLON 15:15:59 18 3592.50 XLON 15:15:59 9 3592.50 XLON 15:15:59 100 3592.50 CHIX 15:15:59 200 3592.00 XLON 15:15:59 150 3592.50 CHIX 15:16:00 100 3592.50 CHIX 15:16:00 149 3592.50 CHIX 15:16:00 148 3592.50 CHIX 15:16:00 74 3592.50 CHIX 15:16:00 16 3592.50 CHIX 15:16:00 45 3592.00 XLON 15:16:00 14 3592.00 XLON 15:16:01 39 3592.00 CHIX 15:16:02 100 3592.00 TRQX 15:16:02 12 3593.00 XLON 15:16:04 14 3593.00 XLON 15:16:04 80 3593.00 XLON 15:16:04 57 3593.00 CHIX 15:16:06 43 3593.00 TRQX 15:16:06 22 3592.50 TRQX 15:16:08 53 3592.50 TRQX 15:16:08 69 3592.00 BATE 15:16:10 80 3591.50 XLON 15:16:20 44 3591.50 XLON 15:16:21 37 3591.50 XLON 15:16:21 10 3591.50 XLON 15:16:21 406 3591.50 XLON 15:16:21 493 3591.50 XLON 15:16:21 187 3591.50 CHIX 15:16:21 20 3591.50 XLON 15:16:26 20 3591.50 XLON 15:16:26 60 3592.00 CHIX 15:16:26 33 3592.00 CHIX 15:16:26 100 3591.50 XLON 15:16:27 135 3591.50 XLON 15:16:27 130 3591.50 XLON 15:16:29 23 3591.50 XLON 15:16:29 55 3591.50 BATE 15:16:32 71 3591.50 CHIX 15:16:32 44 3591.50 CHIX 15:16:32 57 3591.50 CHIX 15:16:32 70 3591.50 CHIX 15:16:32 146 3591.50 XLON 15:16:33 80 3592.50 TRQX 15:16:37 133 3592.50 CHIX 15:16:37 96 3592.50 CHIX 15:16:37 45 3592.50 CHIX 15:16:37 92 3592.50 XLON 15:16:42 122 3592.50 XLON 15:16:42 101 3593.00 XLON 15:16:44 96 3592.50 CHIX 15:16:48 38 3592.50 CHIX 15:16:48 39 3593.50 TRQX 15:16:51 33 3593.50 TRQX 15:16:52 71 3593.50 CHIX 15:16:52 139 3593.50 XLON 15:16:52 174 3594.00 XLON 15:16:58 24 3595.00 BATE 15:17:01 346 3594.50 XLON 15:17:02 29 3594.50 XLON 15:17:02 118 3594.50 XLON 15:17:02 34 3594.00 XLON 15:17:02 104 3594.50 XLON 15:17:02 145 3594.00 XLON 15:17:02 11 3594.50 CHIX 15:17:03 21 3594.00 XLON 15:17:04 51 3594.00 TRQX 15:17:04 164 3594.00 XLON 15:17:06 192 3594.00 XLON 15:17:06 20 3594.00 XLON 15:17:06 80 3594.00 XLON 15:17:06 215 3594.00 CHIX 15:17:06 162 3594.00 CHIX 15:17:06 37 3594.00 CHIX 15:17:06 39 3594.00 CHIX 15:17:06 227 3593.50 XLON 15:17:08 34 3593.50 BATE 15:17:08 36 3593.50 TRQX 15:17:08 88 3593.50 CHIX 15:17:08 330 3593.50 XLON 15:17:08 92 3593.50 CHIX 15:17:08 1361 3593.50 XLON 15:17:08 203 3593.50 XLON 15:17:08 46 3593.50 BATE 15:17:08 27 3593.50 XLON 15:17:08 69 3593.50 XLON 15:17:08 45 3593.50 XLON 15:17:15 94 3593.50 CHIX 15:17:15 1289 3593.50 XLON 15:17:15 33 3593.50 BATE 15:17:15 47 3593.50 CHIX 15:17:15 15 3593.50 BATE 15:17:15 6 3593.50 TRQX 15:17:15 6 3593.50 XLON 15:17:15 42 3593.50 BATE 15:17:15 62 3593.00 CHIX 15:17:15 148 3593.00 XLON 15:17:15 1 3593.00 XLON 15:17:18 39 3593.00 CHIX 15:17:18 251 3593.00 XLON 15:17:25 49 3593.50 BATE 15:17:27 44 3593.50 CHIX 15:17:27 215 3593.50 CHIX 15:17:30 100 3593.50 CHIX 15:17:30 215 3594.00 CHIX 15:17:32 565 3594.00 XLON 15:17:33 112 3594.00 TRQX 15:17:33 40 3594.00 XLON 15:17:34 148 3594.50 CHIX 15:17:35 174 3594.50 CHIX 15:17:35 131 3594.50 CHIX 15:17:35 148 3594.50 CHIX 15:17:35 295 3595.00 XLON 15:17:42 295 3595.00 XLON 15:17:42 146 3595.00 XLON 15:17:43 129 3594.50 XLON 15:17:53 1427 3594.50 XLON 15:17:53 71 3594.50 XLON 15:17:55 91 3595.00 BATE 15:17:59 46 3595.00 BATE 15:17:59

33 3595.00 XLON 15:17:59 128 3595.00 BATE 15:17:59 83 3595.00 BATE 15:17:59 35 3595.00 BATE 15:17:59 5 3595.00 BATE 15:17:59 147 3595.00 CHIX 15:17:59 74 3595.00 CHIX 15:17:59 77 3595.00 CHIX 15:17:59 83 3595.00 XLON 15:18:00 81 3595.00 XLON 15:18:00 164 3595.00 XLON 15:18:00 113 3595.00 XLON 15:18:00 39 3595.50 TRQX 15:18:01 130 3595.50 XLON 15:18:01 10 3595.50 XLON 15:18:01 119 3595.50 XLON 15:18:01 9 3595.50 XLON 15:18:01 154 3596.00 CHIX 15:18:07 65 3596.00 XLON 15:18:07 34 3596.00 BATE 15:18:07 104 3596.00 BATE 15:18:07 66 3596.00 BATE 15:18:07 133 3596.00 XLON 15:18:08 88 3596.00 CHIX 15:18:08 75 3596.00 TRQX 15:18:08 43 3596.00 CHIX 15:18:08 300 3596.00 XLON 15:18:08 90 3596.00 XLON 15:18:08 85 3595.50 CHIX 15:18:08 52 3596.00 TRQX 15:18:08 50 3595.50 XLON 15:18:13 79 3595.50 XLON 15:18:13 147 3595.50 XLON 15:18:13 449 3595.50 XLON 15:18:13 160 3595.50 CHIX 15:18:13 36 3595.50 BATE 15:18:13 100 3595.50 CHIX 15:18:13 100 3595.50 CHIX 15:18:13 215 3595.50 CHIX 15:18:13 200 3595.00 XLON 15:18:13 33 3595.00 XLON 15:18:13 233 3595.00 XLON 15:18:13 25 3595.00 CHIX 15:18:13 52 3595.00 TRQX 15:18:16 1201 3594.50 XLON 15:18:18 51 3594.50 CHIX 15:18:18 1592 3594.00 XLON 15:18:19 41 3593.50 XLON 15:18:20 44 3594.00 CHIX 15:18:26 109 3593.50 XLON 15:18:26 21 3593.50 BATE 15:18:26 331 3593.50 XLON 15:18:26 46 3593.50 BATE 15:18:26 52 3594.00 TRQX 15:18:26 100 3594.00 TRQX 15:18:26 161 3593.50 XLON 15:18:26 52 3594.00 TRQX 15:18:26 113 3593.50 XLON 15:18:27 43 3593.50 CHIX 15:18:27 98 3593.50 XLON 15:18:27 88 3593.50 CHIX 15:18:27 21 3593.00 BATE 15:18:27 11 3593.50 XLON 15:18:27 39 3593.00 TRQX 15:18:27 163 3593.00 XLON 15:18:27 75 3593.00 TRQX 15:18:27 74 3594.00 CHIX 15:18:30 200 3594.00 CHIX 15:18:30 100 3594.00 CHIX 15:18:30 133 3594.50 CHIX 15:18:34 266 3595.50 XLON 15:18:35 91 3595.50 XLON 15:18:35 206 3595.50 CHIX 15:18:35 200 3595.50 CHIX 15:18:35 46 3595.50 BATE 15:18:35 134 3595.50 TRQX 15:18:36 100 3595.50 TRQX 15:18:36 126 3595.50 TRQX 15:18:36 52 3595.50 TRQX 15:18:36 100 3595.50 TRQX 15:18:36 6 3595.50 TRQX 15:18:36 95 3595.50 TRQX 15:18:36 16 3595.50 TRQX 15:18:36 54 3595.50 TRQX 15:18:37 46 3595.50 TRQX 15:18:37 54 3595.50 TRQX 15:18:37 277 3595.50 XLON 15:18:37 6 3595.50 TRQX 15:18:37 130 3595.50 XLON 15:18:37 15 3595.00 XLON 15:18:38 74 3595.50 BATE 15:18:40 62 3595.50 BATE 15:18:40 291 3595.50 XLON 15:18:40 34 3595.50 XLON 15:18:40 222 3595.50 CHIX 15:18:40 199 3595.50 CHIX 15:18:41 7 3595.00 XLON 15:18:41 252 3595.00 XLON 15:18:41 73 3595.00 CHIX 15:18:41 43 3595.00 CHIX 15:18:41 6 3595.00 CHIX 15:18:41 43 3594.50 XLON 15:18:46 11 3594.50 CHIX 15:18:46 286 3594.50 XLON 15:18:46 34 3594.50 BATE 15:18:46 420 3594.50 XLON 15:18:46 50 3594.50 XLON 15:18:46 85 3594.50 BATE 15:18:46 89 3594.50 BATE 15:18:46 100 3594.50 BATE 15:18:46 39 3594.00 TRQX 15:18:46 145 3594.00 XLON 15:18:46 148 3594.50 BATE 15:18:46 43 3594.50 BATE 15:18:46 62 3594.50 BATE 15:18:46 30 3594.50 BATE 15:18:46 44 3594.50 BATE 15:18:47 52 3594.50 TRQX 15:18:50 266 3594.50 XLON 15:18:50 266 3594.50 XLON 15:18:50 36 3594.50 XLON 15:18:50 20 3594.50 XLON 15:18:50 44 3594.50 BATE 15:18:51 73 3594.50 BATE 15:18:51 12 3594.50 BATE 15:18:51 45 3594.50 BATE 15:18:51 1 3594.50 BATE 15:18:51 5 3594.50 BATE 15:18:51

1 3594.50 BATE 15:18:51 300 3595.00 XLON 15:18:51 85 3595.50 BATE 15:18:51 102 3595.50 BATE 15:18:52 46 3595.50 BATE 15:18:53 69 3595.50 XLON 15:18:53 98 3595.50 XLON 15:19:04 409 3595.50 XLON 15:19:04 90 3595.50 XLON 15:19:04 84 3595.50 XLON 15:19:05 75 3596.50 XLON 15:19:06 192 3596.00 XLON 15:19:07 38 3596.00 XLON 15:19:07 132 3596.00 XLON 15:19:07 74 3596.50 BATE 15:19:07 119 3596.50 BATE 15:19:07 39 3596.00 TRQX 15:19:10 27 3596.00 XLON 15:19:10 119 3596.00 XLON 15:19:10 120 3596.00 TRQX 15:19:10 7 3596.00 TRQX 15:19:10 76 3596.00 TRQX 15:19:10 134 3595.50 XLON 15:19:12 34 3595.50 BATE 15:19:12 143 3595.50 XLON 15:19:12 215 3595.50 XLON 15:19:12 121 3595.50 XLON 15:19:12 74 3595.50 BATE 15:19:12 151 3595.50 BATE 15:19:13 39 3596.00 BATE 15:19:14 71 3596.00 BATE 15:19:14 75 3596.00 TRQX 15:19:15 15 3596.00 TRQX 15:19:15 74 3596.00 BATE 15:19:19 100 3595.50 BATE 15:19:19 8 3595.50 BATE 15:19:24 79 3596.50 XLON 15:19:26 134 3596.00 XLON 15:19:27 77 3596.00 BATE 15:19:27 112 3596.00 XLON 15:19:27 103 3596.00 XLON 15:19:27 35 3596.00 BATE 15:19:27 9 3596.00 TRQX 15:19:27 8 3596.00 TRQX 15:19:27 16 3596.00 BATE 15:19:27 52 3596.00 TRQX 15:19:27 34 3596.00 BATE 15:19:27 10 3596.00 XLON 15:19:30 90 3596.00 XLON 15:19:30 39 3596.00 TRQX 15:19:30 235 3596.00 XLON 15:19:32 242 3596.50 XLON 15:19:34 164 3596.50 XLON 15:19:36 236 3596.00 XLON 15:19:37 337 3596.00 XLON 15:19:37 39 3596.00 TRQX 15:19:37 45 3596.00 TRQX 15:19:37 300 3596.00 XLON 15:19:37 330 3596.00 XLON 15:19:37 23 3596.00 XLON 15:19:37 74 3596.00 BATE 15:19:37 19 3597.00 XLON 15:19:40 164 3596.50 XLON 15:19:44 74 3596.50 BATE 15:19:44 95 3596.50 BATE 15:19:45 85 3596.50 XLON 15:19:47 407 3596.50 XLON 15:19:47 28 3596.50 XLON 15:19:47 289 3596.50 XLON 15:19:47 336 3596.50 XLON 15:19:47 59 3596.50 BATE 15:19:47 39 3596.50 TRQX 15:19:48 307 3596.50 XLON 15:19:48 58 3596.00 XLON 15:19:56 99 3596.00 BATE 15:19:56 61 3596.00 XLON 15:19:56 31 3596.00 BATE 15:19:56 54 3596.00 TRQX 15:19:56 40 3596.00 TRQX 15:19:56 60 3596.00 TRQX 15:19:56 18 3596.00 XLON 15:19:57 120 3596.00 XLON 15:19:57 24 3596.00 XLON 15:19:57 1541 3595.50 XLON 15:19:57 233 3595.50 XLON 15:19:57 148 3596.00 XLON 15:19:57 233 3595.50 BATE 15:19:58 39 3595.50 TRQX 15:19:58 39 3595.50 TRQX 15:19:58 25 3595.50 BATE 15:19:58 91 3595.50 BATE 15:19:58 132 3595.50 BATE 15:19:58 22 3595.50 TRQX 15:19:58 183 3595.50 XLON 15:19:58 220 3595.00 XLON 15:20:01 290 3595.00 XLON 15:20:01 46 3595.50 BATE 15:20:01 39 3595.00 TRQX 15:20:02 41 3595.00 XLON 15:20:02 36 3595.00 XLON 15:20:02 36 3595.00 XLON 15:20:02 36 3595.00 XLON 15:20:02 88 3594.50 XLON 15:20:07 119 3594.50 XLON 15:20:07 841 3594.50 XLON 15:20:07 30 3594.50 XLON 15:20:09 398 3594.50 XLON 15:20:09 52 3594.50 TRQX 15:20:11 215 3594.50 CHIX 15:20:11 121 3594.50 CHIX 15:20:11 178 3594.50 CHIX 15:20:11 192 3594.00 XLON 15:20:13 42 3594.00 BATE 15:20:13 695 3594.00 XLON 15:20:13 411 3594.00 XLON 15:20:13 74 3594.00 XLON 15:20:13 15 3594.00 BATE 15:20:13 16 3594.00 XLON 15:20:13 20 3594.00 CHIX 15:20:13 22 3594.00 XLON 15:20:13 36 3594.50 BATE 15:20:14 74 3594.50 BATE 15:20:14 132 3594.50 BATE 15:20:14 46 3594.50 BATE 15:20:18 13 3594.00 BATE 15:20:18 55 3594.00 XLON 15:20:18 45 3594.00 CHIX 15:20:18 26 3594.00 BATE 15:20:18

21 3594.00 CHIX 15:20:18 10 3594.00 XLON 15:20:22 266 3594.00 XLON 15:20:26 20 3594.00 CHIX 15:20:26 74 3594.00 BATE 15:20:26 123 3594.00 BATE 15:20:27 74 3594.00 BATE 15:20:27 29 3594.00 XLON 15:20:28 233 3593.50 XLON 15:20:28 47 3593.50 XLON 15:20:28 53 3593.00 BATE 15:20:29 44 3593.00 CHIX 15:20:29 80 3593.00 CHIX 15:20:29 132 3593.00 BATE 15:20:29 16 3593.00 BATE 15:20:29 47 3593.00 BATE 15:20:29 56 3593.50 BATE 15:20:32 137 3593.50 XLON 15:20:34 76 3594.50 CHIX 15:20:38 11 3594.00 CHIX 15:20:40 10 3594.00 XLON 15:20:40 127 3594.00 CHIX 15:20:40 54 3594.00 XLON 15:20:40 30 3594.00 XLON 15:20:43 215 3594.00 CHIX 15:20:43 124 3594.00 CHIX 15:20:43 30 3594.00 XLON 15:20:47 38 3594.00 XLON 15:20:47 32 3594.00 XLON 15:20:47 72 3594.00 CHIX 15:20:47 72 3593.50 XLON 15:20:48 53 3593.50 BATE 15:20:48 39 3593.50 TRQX 15:20:48 95 3593.50 CHIX 15:20:48 451 3593.50 XLON 15:20:48 184 3593.50 CHIX 15:20:48 903 3593.00 XLON 15:20:48 99 3593.00 XLON 15:20:48 52 3592.50 TRQX 15:20:48 46 3593.00 BATE 15:20:48 215 3593.00 CHIX 15:20:48 164 3592.50 XLON 15:20:48 53 3592.50 XLON 15:20:48 100 3593.00 CHIX 15:20:49 100 3593.00 CHIX 15:20:49 54 3593.00 BATE 15:20:49 200 3593.00 CHIX 15:20:49 215 3593.00 CHIX 15:20:49 21 3592.50 TRQX 15:20:49 44 3593.00 CHIX 15:20:49 967 3593.00 XLON 15:20:49 215 3593.00 CHIX 15:20:51 300 3593.00 CHIX 15:20:51 95 3593.00 CHIX 15:20:51 115 3593.00 CHIX 15:20:51 184 3593.00 CHIX 15:20:51 64 3593.00 CHIX 15:20:51 500 3592.50 XLON 15:20:52 598 3592.50 XLON 15:20:52 138 3592.50 XLON 15:20:52 133 3592.50 XLON 15:20:52 52 3592.50 TRQX 15:20:52 12 3593.00 XLON 15:20:56 18 3593.00 XLON 15:20:59 59 3593.00 XLON 15:20:59 36 3593.00 XLON 15:20:59 143 3593.00 XLON 15:20:59 3 3593.00 XLON 15:20:59 11 3592.50 XLON 15:20:59 25 3592.00 CHIX 15:21:04 9 3592.00 BATE 15:21:04 6 3592.00 BATE 15:21:04 95 3592.00 XLON 15:21:04 44 3592.00 TRQX 15:21:04 96 3591.50 XLON 15:21:06 95 3591.50 CHIX 15:21:06 146 3591.50 XLON 15:21:06 89 3591.50 CHIX 15:21:06 100 3592.00 BATE 15:21:06 100 3592.00 TRQX 15:21:06 206 3592.00 BATE 15:21:06 92 3592.00 TRQX 15:21:06 79 3592.00 TRQX 15:21:06 96 3592.00 BATE 15:21:06 106 3592.00 BATE 15:21:06 51 3592.00 BATE 15:21:07 55 3591.50 CHIX 15:21:10 50 3591.00 CHIX 15:21:10 54 3591.00 CHIX 15:21:10 28 3591.50 XLON 15:21:22 45 3591.50 XLON 15:21:23 162 3591.50 XLON 15:21:23 182 3591.50 XLON 15:21:23 39 3592.00 TRQX 15:21:27 86 3592.00 CHIX 15:21:27 6 3592.00 XLON 15:21:27 81 3592.00 TRQX 15:21:27 89 3592.00 XLON 15:21:27 52 3592.00 TRQX 15:21:35 100 3592.00 CHIX 15:21:36 49 3592.00 CHIX 15:21:36 74 3592.00 BATE 15:21:36 85 3592.00 BATE 15:21:36 46 3592.00 BATE 15:21:36 33 3592.00 BATE 15:21:36 38 3592.00 BATE 15:21:36 18 3591.50 XLON 15:21:41 70 3591.50 XLON 15:21:41 16 3591.50 XLON 15:21:42 24 3591.50 XLON 15:21:42 39 3591.50 TRQX 15:21:43 52 3591.50 TRQX 15:21:43 100 3591.50 TRQX 15:21:43 60 3593.00 XLON 15:21:51 27 3593.00 XLON 15:21:55 27 3593.00 TRQX 15:21:55 100 3593.00 TRQX 15:21:55 215 3594.00 CHIX 15:22:07 22 3594.50 XLON 15:22:11 75 3596.50 XLON 15:22:19 49 3597.00 CHIX 15:22:22 121 3597.50 XLON 15:22:29 45 3597.50 BATE 15:22:29 50 3597.50 XLON 15:22:30 108 3597.50 CHIX 15:22:30 200 3597.50 CHIX 15:22:30 103 3597.50 CHIX 15:22:30 147 3598.00 XLON 15:22:32

22 3597.50 XLON 15:22:32 71 3597.50 XLON 15:22:32 42 3597.50 XLON 15:22:33 10 3597.50 CHIX 15:22:36 19 3597.50 XLON 15:22:36 3 3597.50 CHIX 15:22:36 200 3597.50 XLON 15:22:36 49 3598.00 CHIX 15:22:53 72 3598.00 CHIX 15:22:53 12 3598.50 CHIX 15:22:54 46 3598.50 BATE 15:22:55 28 3597.50 CHIX 15:22:57 18 3597.50 BATE 15:22:57 16 3597.00 TRQX 15:22:57 32 3597.50 BATE 15:22:57 174 3597.00 CHIX 15:22:59 85 3597.00 CHIX 15:22:59 34 3596.50 CHIX 15:22:59 24 3596.50 CHIX 15:22:59 2 3596.00 XLON 15:23:06 11 3596.00 CHIX 15:23:06 71 3596.00 CHIX 15:23:06 20 3596.50 TRQX 15:23:08 48 3596.50 CHIX 15:23:08 23 3596.50 CHIX 15:23:08 100 3596.50 CHIX 15:23:08 69 3596.50 CHIX 15:23:08 83 3596.50 CHIX 15:23:08 33 3596.00 CHIX 15:23:16 32 3596.00 XLON 15:23:16 17 3596.00 CHIX 15:23:16 91 3595.00 XLON 15:23:20 151 3595.00 CHIX 15:23:20 550 3595.00 XLON 15:23:20 44 3595.00 BATE 15:23:20 23 3595.00 CHIX 15:23:20 46 3595.00 TRQX 15:23:20 19 3595.00 BATE 15:23:20 155 3595.00 CHIX 15:23:20 38 3595.00 CHIX 15:23:20 8 3595.00 BATE 15:23:20 24 3595.00 BATE 15:23:20 94 3595.00 CHIX 15:23:20 46 3595.00 CHIX 15:23:20 58 3595.00 CHIX 15:23:20 72 3595.00 BATE 15:23:20 70 3595.00 CHIX 15:23:25 25 3595.50 XLON 15:23:29 11 3595.50 XLON 15:23:29 26 3595.00 BATE 15:23:29 23 3595.00 CHIX 15:23:29 12 3595.00 BATE 15:23:29 58 3595.00 CHIX 15:23:29 100 3597.00 XLON 15:23:35 89 3598.00 CHIX 15:23:37 149 3598.00 XLON 15:23:38 171 3598.00 CHIX 15:23:39 148 3598.00 CHIX 15:23:39 47 3598.00 CHIX 15:23:40 20 3598.00 BATE 15:23:49 24 3598.00 BATE 15:23:49 79 3599.00 XLON 15:23:54 74 3599.00 CHIX 15:23:54 28 3598.50 XLON 15:23:55 48 3598.50 XLON 15:23:55 187 3599.00 CHIX 15:23:55 3 3599.00 CHIX 15:23:55 31 3599.50 TRQX 15:23:59 53 3599.50 XLON 15:24:01 126 3599.50 XLON 15:24:01 52 3599.50 TRQX 15:24:01 8 3599.50 BATE 15:24:02 8 3600.00 CHIX 15:24:05 36 3600.00 CHIX 15:24:05 21 3600.00 CHIX 15:24:05 44 3599.50 BATE 15:24:06 209 3600.00 CHIX 15:24:06 91 3600.00 CHIX 15:24:06 16 3599.50 XLON 15:24:06 24 3600.00 CHIX 15:24:07 64 3600.00 XLON 15:24:07 178 3600.00 XLON 15:24:07 107 3600.00 XLON 15:24:07 20 3599.50 BATE 15:24:07 26 3599.50 TRQX 15:24:07 48 3599.50 CHIX 15:24:07 96 3599.50 CHIX 15:24:07 103 3599.50 CHIX 15:24:07 11 3599.50 CHIX 15:24:07 16 3599.50 BATE 15:24:08 53 3599.50 CHIX 15:24:08 72 3599.50 TRQX 15:24:08 52 3599.50 CHIX 15:24:14 48 3599.50 CHIX 15:24:14 67 3599.50 TRQX 15:24:14 37 3600.50 XLON 15:24:23 36 3600.50 BATE 15:24:23 15 3600.50 BATE 15:24:23 29 3600.50 BATE 15:24:23 17 3600.50 XLON 15:24:25 8 3600.00 XLON 15:24:25 13 3600.00 XLON 15:24:25 84 3600.00 XLON 15:24:25 215 3601.00 CHIX 15:24:26 38 3601.00 XLON 15:24:26 200 3601.00 CHIX 15:24:26 93 3601.00 CHIX 15:24:28 21 3601.00 CHIX 15:24:28 57 3601.00 CHIX 15:24:28 60 3601.00 CHIX 15:24:28 51 3601.00 CHIX 15:24:29 65 3602.00 XLON 15:24:34 146 3602.00 XLON 15:24:34 64 3602.00 CHIX 15:24:34 52 3602.00 TRQX 15:24:40 70 3602.00 CHIX 15:24:40 34 3602.00 CHIX 15:24:42 27 3602.00 BATE 15:24:42 43 3602.00 CHIX 15:24:50 149 3602.00 XLON 15:24:50 29 3602.00 BATE 15:24:50 120 3602.00 XLON 15:24:50 53 3602.00 XLON 15:24:50 12 3602.00 CHIX 15:24:50 4 3602.00 CHIX 15:24:50 8 3602.50 BATE 15:24:53 144 3602.50 CHIX 15:24:53 308 3602.50 XLON 15:24:53

49 3602.50 XLON 15:24:53 101 3602.50 XLON 15:24:53 73 3603.00 CHIX 15:25:00 15 3603.00 XLON 15:25:00 99 3603.00 CHIX 15:25:00 49 3603.00 CHIX 15:25:00 164 3603.00 XLON 15:25:00 108 3603.00 XLON 15:25:05 25 3603.00 CHIX 15:25:05 53 3603.00 CHIX 15:25:05 66 3603.00 CHIX 15:25:05 25 3603.00 XLON 15:25:05 92 3603.00 XLON 15:25:05 55 3603.00 CHIX 15:25:06 16 3603.50 TRQX 15:25:16 49 3603.50 CHIX 15:25:16 34 3603.50 TRQX 15:25:16 51 3603.50 CHIX 15:25:16 47 3604.00 CHIX 15:25:20 102 3604.00 CHIX 15:25:20 12 3603.50 XLON 15:25:27 33 3603.50 TRQX 15:25:27 20 3603.50 BATE 15:25:27 77 3603.50 XLON 15:25:27 16 3603.50 CHIX 15:25:27 19 3603.50 XLON 15:25:27 228 3603.50 XLON 15:25:27 26 3603.50 CHIX 15:25:27 36 3603.50 XLON 15:25:27 12 3603.50 CHIX 15:25:27 73 3603.50 XLON 15:25:27 42 3603.50 CHIX 15:25:27 18 3603.50 TRQX 15:25:27 13 3604.00 TRQX 15:25:43 20 3604.00 BATE 15:25:43 37 3604.00 CHIX 15:25:50 16 3604.50 CHIX 15:26:01 53 3604.50 BATE 15:26:01 144 3606.00 CHIX 15:26:14 50 3605.50 BATE 15:26:14 100 3605.50 BATE 15:26:14 215 3605.50 CHIX 15:26:14 106 3605.50 CHIX 15:26:17 74 3605.50 BATE 15:26:17 200 3605.50 CHIX 15:26:17 105 3605.50 CHIX 15:26:17 76 3605.50 CHIX 15:26:17 210 3605.50 CHIX 15:26:17 103 3605.50 CHIX 15:26:17 100 3605.50 CHIX 15:26:17 74 3605.50 BATE 15:26:20 112 3605.50 BATE 15:26:20 52 3605.50 BATE 15:26:20 167 3606.00 CHIX 15:26:26 83 3606.00 CHIX 15:26:26 32 3605.00 BATE 15:26:29 79 3605.00 CHIX 15:26:29 44 3605.50 CHIX 15:26:29 62 3605.50 CHIX 15:26:29 96 3605.50 CHIX 15:26:36 12 3605.00 BATE 15:26:36 20 3605.00 BATE 15:26:36 24 3605.00 TRQX 15:26:36 33 3605.00 BATE 15:26:39 50 3605.00 CHIX 15:26:39 45 3604.50 TRQX 15:26:39 25 3605.00 CHIX 15:26:39 14 3605.00 BATE 15:26:39 75 3605.00 CHIX 15:26:39 100 3605.00 CHIX 15:26:39 49 3604.50 CHIX 15:26:39 45 3604.50 TRQX 15:26:39 30 3604.50 CHIX 15:26:39 40 3604.50 CHIX 15:26:39 200 3605.00 CHIX 15:26:39 82 3605.00 CHIX 15:26:39 74 3605.00 BATE 15:26:39 17 3605.00 BATE 15:26:39 66 3605.00 BATE 15:26:39 50 3604.50 TRQX 15:26:49 120 3604.50 CHIX 15:26:49 10 3604.50 TRQX 15:26:49 46 3605.00 BATE 15:26:49 3 3604.50 CHIX 15:26:53 18 3604.00 TRQX 15:27:04 75 3604.50 CHIX 15:27:04 74 3605.00 BATE 15:27:13 52 3605.00 BATE 15:27:21 13 3604.50 CHIX 15:27:24 31 3604.50 CHIX 15:27:24 32 3604.50 BATE 15:27:24 26 3604.50 CHIX 15:27:24 48 3604.50 CHIX 15:27:34 14 3604.50 CHIX 15:27:34 10 3604.50 XLON 15:27:38 42 3604.50 BATE 15:27:41 147 3604.50 CHIX 15:27:41 18 3604.50 CHIX 15:27:41 80 3604.50 CHIX 15:27:41 7 3605.00 BATE 15:27:59 163 3605.50 CHIX 15:28:04 248 3605.50 CHIX 15:28:04 74 3605.00 BATE 15:28:05 36 3605.00 BATE 15:28:05 2 3605.00 CHIX 15:28:09 10 3605.00 CHIX 15:28:09 100 3605.00 CHIX 15:28:10 11 3605.00 CHIX 15:28:20 5 3605.00 CHIX 15:28:20 102 3605.00 CHIX 15:28:22 40 3605.00 CHIX 15:28:22 13 3605.00 CHIX 15:28:22 30 3605.00 CHIX 15:28:28 38 3605.00 BATE 15:28:31 10 3604.00 CHIX 15:28:45 32 3604.00 BATE 15:28:45 109 3604.00 CHIX 15:28:50 1 3604.00 BATE 15:28:51 26 3603.00 TRQX 15:28:51 410 3603.00 CHIX 15:28:51 58 3603.00 CHIX 15:28:51 98 3603.00 XLON 15:28:52 74 3603.00 BATE 15:28:53 100 3603.00 CHIX 15:28:53 38 3603.00 CHIX 15:28:53 106 3603.00 BATE 15:28:53 162 3603.00 CHIX 15:28:53 188 3603.00 XLON 15:28:58

455 3603.00 XLON 15:28:58 215 3603.00 CHIX 15:28:59 143 3603.00 CHIX 15:28:59 189 3602.50 CHIX 15:29:03 50 3602.50 TRQX 15:29:03 47 3602.50 BATE 15:29:03 56 3602.50 XLON 15:29:03 33 3602.50 BATE 15:29:03 482 3602.50 XLON 15:29:03 35 3602.50 CHIX 15:29:03 25 3602.50 CHIX 15:29:03 195 3602.50 CHIX 15:29:03 85 3602.50 BATE 15:29:03 101 3602.50 CHIX 15:29:03 4 3602.50 CHIX 15:29:03 40 3602.50 CHIX 15:29:08 27 3602.50 CHIX 15:29:08 43 3603.00 BATE 15:29:15 88 3603.00 CHIX 15:29:15 74 3603.00 BATE 15:29:15 20 3603.00 BATE 15:29:15 74 3603.00 CHIX 15:29:15 76 3603.50 TRQX 15:29:19 215 3604.00 CHIX 15:29:20 5 3603.50 TRQX 15:29:22 44 3603.50 BATE 15:29:22 50 3603.50 TRQX 15:29:22 54 3603.50 CHIX 15:29:22 26 3603.50 CHIX 15:29:22 52 3603.50 CHIX 15:29:22 52 3603.50 TRQX 15:29:23 161 3603.50 CHIX 15:29:23 85 3603.50 BATE 15:29:23 74 3603.50 BATE 15:29:23 110 3603.50 BATE 15:29:23 45 3603.50 BATE 15:29:23 7 3603.50 BATE 15:29:23 26 3602.50 TRQX 15:29:33 116 3602.50 CHIX 15:29:33 24 3602.50 TRQX 15:29:33 164 3602.50 CHIX 15:29:35 74 3602.50 CHIX 15:29:35 52 3602.00 CHIX 15:29:35 73 3602.00 CHIX 15:29:35 68 3602.00 BATE 15:29:35 22 3602.00 BATE 15:29:35 52 3602.50 TRQX 15:29:35 23 3602.00 XLON 15:29:35 33 3602.00 XLON 15:29:35 26 3602.00 TRQX 15:29:36 60 3602.00 BATE 15:29:37 187 3602.00 CHIX 15:29:37 14 3602.00 CHIX 15:29:37 11 3602.00 CHIX 15:29:37 26 3601.50 TRQX 15:29:42 35 3601.50 BATE 15:29:42 9 3601.50 BATE 15:29:42 120 3601.50 CHIX 15:29:45 59 3602.00 CHIX 15:29:47 307 3602.50 XLON 15:29:50 108 3602.00 CHIX 15:29:52 32 3602.00 TRQX 15:29:52 92 3602.00 XLON 15:29:52 18 3602.00 TRQX 15:29:52 149 3602.00 XLON 15:29:52 49 3602.00 CHIX 15:29:52 68 3602.00 XLON 15:29:53 443 3601.50 XLON 15:29:54 260 3601.50 XLON 15:29:54 278 3601.50 CHIX 15:29:54 44 3601.50 BATE 15:29:54 38 3601.50 BATE 15:29:54 63 3601.50 CHIX 15:29:54 107 3601.50 CHIX 15:29:56 13 3601.50 BATE 15:29:56 63 3601.00 CHIX 15:29:57 35 3601.00 BATE 15:29:57 39 3601.00 BATE 15:29:58 87 3601.00 CHIX 15:29:58 193 3602.00 CHIX 15:30:15 200 3602.00 CHIX 15:30:15 47 3601.50 XLON 15:30:15 50 3601.50 TRQX 15:30:15 63 3601.50 CHIX 15:30:15 21 3601.50 BATE 15:30:15 156 3601.50 CHIX 15:30:15 75 3601.50 TRQX 15:30:15 88 3601.50 XLON 15:30:15 23 3601.00 XLON 15:30:15 74 3601.00 CHIX 15:30:15 88 3601.00 CHIX 15:30:15 39 3601.50 BATE 15:30:15 84 3601.00 XLON 15:30:15 241 3601.00 XLON 15:30:15 52 3601.00 TRQX 15:30:17 38 3601.00 XLON 15:30:17 126 3601.00 XLON 15:30:17 17 3601.00 XLON 15:30:17 87 3601.00 XLON 15:30:17 104 3601.00 XLON 15:30:17 1 3601.00 XLON 15:30:17 111 3601.00 XLON 15:30:17 25 3601.00 XLON 15:30:17 210 3600.50 XLON 15:30:20 143 3601.50 XLON 15:30:29 43 3601.50 TRQX 15:30:29 33 3601.50 TRQX 15:30:29 147 3601.50 XLON 15:30:29 52 3601.50 TRQX 15:30:29 215 3601.50 CHIX 15:30:29 146 3601.50 CHIX 15:30:30 74 3601.50 CHIX 15:30:30 215 3601.50 CHIX 15:30:43 116 3601.50 CHIX 15:30:43 61 3601.50 CHIX 15:30:43 116 3602.00 CHIX 15:30:47 50 3602.50 TRQX 15:30:52 186 3602.50 XLON 15:30:52 108 3602.50 CHIX 15:30:52 50 3602.50 CHIX 15:30:52 164 3602.00 XLON 15:30:55 116 3602.00 CHIX 15:30:55 6 3602.00 BATE 15:30:55 100 3602.50 TRQX 15:30:55 36 3602.50 TRQX 15:30:56 26 3602.50 TRQX 15:31:01 108 3602.50 CHIX 15:31:01 41 3602.50 XLON 15:31:01

17 3602.50 BATE 15:31:01 24 3602.50 TRQX 15:31:01 40 3602.50 CHIX 15:31:01 325 3602.50 XLON 15:31:01 25 3602.50 TRQX 15:31:01 100 3602.50 CHIX 15:31:01 74 3602.50 CHIX 15:31:01 24 3602.50 BATE 15:31:01 100 3602.50 TRQX 15:31:01 10 3602.50 BATE 15:31:01 25 3602.50 TRQX 15:31:01 74 3602.50 BATE 15:31:01 74 3602.50 BATE 15:31:01 46 3602.50 BATE 15:31:03 18 3601.50 TRQX 15:31:07 177 3601.50 CHIX 15:31:07 32 3601.50 TRQX 15:31:07 123 3601.50 BATE 15:31:07 12 3601.50 XLON 15:31:07 36 3601.50 CHIX 15:31:07 44 3601.50 CHIX 15:31:07 43 3601.50 XLON 15:31:12 25 3601.50 XLON 15:31:12 52 3601.50 TRQX 15:31:14 17 3601.50 CHIX 15:31:14 94 3601.50 XLON 15:31:15 109 3601.50 CHIX 15:31:15 74 3601.50 CHIX 15:31:15 552 3602.50 XLON 15:31:25 50 3602.00 TRQX 15:31:26 259 3602.50 XLON 15:31:26 9 3602.50 XLON 15:31:27 61 3602.50 BATE 15:31:27 182 3602.50 XLON 15:31:30 29 3603.00 XLON 15:31:41 26 3603.50 TRQX 15:31:46 71 3603.00 XLON 15:31:48 36 3603.00 CHIX 15:31:48 52 3603.50 TRQX 15:31:48 85 3603.00 BATE 15:31:48 74 3603.00 BATE 15:31:48 23 3603.00 BATE 15:31:48 121 3603.00 CHIX 15:31:48 45 3603.00 BATE 15:31:48 126 3603.00 CHIX 15:31:48 33 3603.50 XLON 15:31:58 15 3603.50 XLON 15:32:08 38 3603.50 CHIX 15:32:08 26 3603.50 TRQX 15:32:08 59 3603.50 CHIX 15:32:08 21 3603.50 BATE 15:32:08 360 3603.50 XLON 15:32:08 46 3603.50 XLON 15:32:08 95 3603.50 XLON 15:32:08 55 3604.00 CHIX 15:32:09 8 3604.00 XLON 15:32:09 52 3603.50 TRQX 15:32:11 19 3603.50 BATE 15:32:12 44 3603.00 XLON 15:32:14 1453 3603.00 XLON 15:32:14 14 3603.00 CHIX 15:32:14 215 3603.00 CHIX 15:32:18 200 3603.00 CHIX 15:32:18 70 3603.00 CHIX 15:32:18 10 3602.50 CHIX 15:32:20 33 3602.50 CHIX 15:32:20 19 3602.50 BATE 15:32:28 54 3602.50 CHIX 15:32:28 13 3602.50 TRQX 15:32:28 22 3602.50 BATE 15:32:28 58 3602.50 XLON 15:32:28 17 3602.50 CHIX 15:32:28 30 3602.50 TRQX 15:32:28 6 3602.50 XLON 15:32:28 50 3602.00 TRQX 15:32:28 151 3602.00 CHIX 15:32:28 328 3602.00 XLON 15:32:28 85 3602.00 XLON 15:32:28 31 3602.50 BATE 15:32:28 131 3602.00 CHIX 15:32:36 17 3602.00 CHIX 15:32:36 32 3602.00 BATE 15:32:36 13 3601.50 TRQX 15:32:39 32 3601.50 BATE 15:32:39 63 3601.50 TRQX 15:32:39 41 3601.50 CHIX 15:32:39 63 3601.50 CHIX 15:32:39 45 3601.50 TRQX 15:32:39 43 3601.50 TRQX 15:32:39 12 3601.50 BATE 15:32:39 120 3601.50 CHIX 15:32:45 27 3602.00 BATE 15:32:48 62 3602.00 BATE 15:32:48 15 3602.00 BATE 15:32:48 266 3601.50 XLON 15:32:48 52 3601.50 TRQX 15:32:49 63 3601.50 CHIX 15:32:49 143 3601.00 CHIX 15:32:49 25 3601.00 TRQX 15:32:49 32 3601.00 BATE 15:32:49 37 3601.00 TRQX 15:32:49 60 3601.00 CHIX 15:32:49 52 3601.00 TRQX 15:32:49 26 3601.00 CHIX 15:32:49 19 3600.50 TRQX 15:32:49 20 3600.50 BATE 15:32:49 34 3600.50 TRQX 15:32:49 187 3600.50 XLON 15:32:49 114 3600.50 XLON 15:32:49 9 3600.50 XLON 15:32:50 110 3600.50 XLON 15:32:50 141 3600.50 XLON 15:33:01 192 3600.50 XLON 15:33:05 395 3600.50 XLON 15:33:05 7 3600.50 CHIX 15:33:05 156 3600.50 XLON 15:33:05 9 3600.50 BATE 15:33:05 10 3600.50 CHIX 15:33:05 205 3600.50 CHIX 15:33:05 118 3600.50 CHIX 15:33:06 51 3600.50 CHIX 15:33:09 65 3600.50 CHIX 15:33:09 62 3600.50 CHIX 15:33:09 100 3600.50 TRQX 15:33:09 33 3600.50 CHIX 15:33:09 72 3600.50 CHIX 15:33:09 61 3600.50 CHIX 15:33:09 52 3600.50 TRQX 15:33:12

4 3600.50 TRQX 15:33:12 75 3600.50 XLON 15:33:19 681 3600.50 XLON 15:33:19 30 3600.50 XLON 15:33:19 60 3600.50 XLON 15:33:20 14 3600.50 XLON 15:33:20 66 3600.50 XLON 15:33:20 356 3601.00 XLON 15:33:26 168 3601.00 XLON 15:33:27 116 3601.00 CHIX 15:33:28 62 3601.00 CHIX 15:33:28 238 3601.00 CHIX 15:33:28 79 3601.00 XLON 15:33:29 52 3601.00 TRQX 15:33:29 33 3601.00 TRQX 15:33:29 114 3601.00 CHIX 15:33:29 37 3601.00 XLON 15:33:29 74 3601.00 CHIX 15:33:29 213 3601.00 XLON 15:33:30 87 3601.00 XLON 15:33:31 13 3601.00 XLON 15:33:31 25 3600.50 XLON 15:33:31 22 3600.50 XLON 15:33:31 11 3600.50 TRQX 15:33:31 28 3600.00 XLON 15:33:33 8 3600.00 CHIX 15:33:33 66 3600.00 XLON 15:33:33 36 3600.00 CHIX 15:33:33 4 3600.00 CHIX 15:33:33 35 3600.00 BATE 15:33:33 42 3600.00 XLON 15:33:34 17 3600.00 XLON 15:33:34 74 3600.50 CHIX 15:33:36 121 3600.50 BATE 15:33:36 5 3601.00 XLON 15:33:38 268 3600.50 XLON 15:33:42 19 3600.50 XLON 15:33:42 24 3600.50 BATE 15:33:46 13 3600.50 TRQX 15:33:46 61 3600.50 CHIX 15:33:46 62 3600.50 XLON 15:33:46 13 3600.50 BATE 15:33:46 13 3600.50 BATE 15:33:46 74 3600.50 BATE 15:33:46 83 3600.50 BATE 15:33:46 39 3600.50 BATE 15:33:46 9 3600.00 XLON 15:33:47 100 3600.00 XLON 15:33:47 101 3600.00 XLON 15:33:47 315 3600.00 XLON 15:33:47 10 3600.00 XLON 15:33:47 99 3600.00 XLON 15:33:47 162 3600.00 XLON 15:34:00 63 3600.00 CHIX 15:34:00 50 3600.00 TRQX 15:34:00 124 3600.00 CHIX 15:34:00 104 3600.00 XLON 15:34:00 37 3600.00 CHIX 15:34:00 29 3600.00 TRQX 15:34:00 163 3600.00 CHIX 15:34:00 215 3600.00 CHIX 15:34:00 27 3600.50 CHIX 15:34:04 7 3600.50 XLON 15:34:04 145 3600.50 XLON 15:34:08 116 3600.50 CHIX 15:34:08 75 3600.50 XLON 15:34:08 170 3600.50 XLON 15:34:08 43 3600.50 XLON 15:34:08 123 3600.50 XLON 15:34:08 17 3600.50 CHIX 15:34:08 100 3600.50 CHIX 15:34:08 53 3600.50 CHIX 15:34:08 146 3600.50 CHIX 15:34:08 74 3600.50 CHIX 15:34:08 26 3600.00 TRQX 15:34:17 25 3600.00 CHIX 15:34:17 82 3600.00 BATE 15:34:17 117 3600.50 XLON 15:34:24 138 3600.50 XLON 15:34:24 115 3600.50 XLON 15:34:24 89 3600.50 XLON 15:34:25 73 3601.00 XLON 15:34:27 57 3601.00 BATE 15:34:29 37 3600.50 TRQX 15:34:29 8 3600.50 BATE 15:34:29 13 3600.50 TRQX 15:34:29 21 3600.50 BATE 15:34:29 55 3600.50 XLON 15:34:29 1904 3600.50 XLON 15:34:29 46 3600.50 XLON 15:34:29 21 3600.50 XLON 15:34:35 4 3600.50 XLON 15:34:35 49 3600.50 XLON 15:34:35 273 3602.00 XLON 15:34:42 183 3602.00 XLON 15:34:43 21 3601.50 XLON 15:34:46 99 3601.50 XLON 15:34:46 56 3601.50 XLON 15:34:46 22 3601.00 XLON 15:34:50 98 3601.50 XLON 15:34:51 100 3601.50 BATE 15:34:51 74 3601.50 BATE 15:34:51 144 3601.50 BATE 15:34:51 123 3601.00 XLON 15:34:52 133 3601.00 XLON 15:34:52 52 3601.00 XLON 15:34:52 67 3601.50 BATE 15:34:52 14 3601.00 XLON 15:34:52 20 3600.50 BATE 15:34:52 52 3600.50 TRQX 15:34:53 77 3601.00 XLON 15:34:58 259 3600.50 XLON 15:34:58 231 3600.50 XLON 15:34:58 10 3602.00 XLON 15:35:22 49 3602.00 XLON 15:35:22 145 3602.50 XLON 15:35:24 1 3602.50 XLON 15:35:24 423 3602.50 XLON 15:35:24 145 3602.00 XLON 15:35:43 742 3602.00 XLON 15:35:43 11 3602.00 XLON 15:35:43 627 3602.00 XLON 15:35:43 6 3602.00 TRQX 15:35:43 6 3602.00 BATE 15:35:43 6 3602.00 TRQX 15:35:43 40 3602.00 BATE 15:35:43 12 3602.00 TRQX 15:35:43 68 3602.00 BATE 15:35:43

300 3602.00 XLON 15:35:43 191 3602.00 XLON 15:35:43 183 3602.00 XLON 15:35:43 59 3602.00 XLON 15:35:43 18 3603.50 TRQX 15:35:58 62 3604.00 XLON 15:36:00 186 3604.00 TRQX 15:36:09 93 3604.00 TRQX 15:36:09 162 3603.50 XLON 15:36:09 1505 3603.50 XLON 15:36:09 26 3603.50 TRQX 15:36:09 9 3603.00 TRQX 15:36:10 43 3603.00 BATE 15:36:13 69 3603.00 BATE 15:36:13 75 3602.50 XLON 15:36:14 66 3602.50 XLON 15:36:14 55 3602.50 BATE 15:36:15 142 3602.00 XLON 15:36:20 112 3602.00 XLON 15:36:20 22 3602.00 BATE 15:36:20 10 3602.00 BATE 15:36:20 122 3602.00 XLON 15:36:22 9 3602.00 BATE 15:36:22 744 3601.50 XLON 15:36:22 425 3601.50 XLON 15:36:22 77 3601.50 XLON 15:36:22 73 3601.50 XLON 15:36:34 486 3601.50 XLON 15:36:34 115 3601.50 XLON 15:36:34 32 3601.00 BATE 15:36:35 300 3601.00 XLON 15:36:35 199 3601.00 XLON 15:36:35 42 3601.00 XLON 15:36:35 27 3601.00 XLON 15:36:35 42 3601.00 XLON 15:36:35 126 3601.00 XLON 15:36:35 65 3601.00 TRQX 15:36:37 142 3601.00 XLON 15:36:37 52 3601.00 TRQX 15:36:37 100 3601.00 TRQX 15:36:37 52 3601.00 TRQX 15:36:38 46 3601.00 BATE 15:36:38 30 3600.50 BATE 15:36:39 10 3600.50 XLON 15:36:39 74 3600.50 BATE 15:36:39 98 3600.50 BATE 15:36:39 24 3600.50 BATE 15:36:40 22 3600.50 BATE 15:36:40 67 3601.00 TRQX 15:36:45 44 3601.00 BATE 15:36:45 78 3601.00 TRQX 15:36:45 433 3601.00 XLON 15:36:45 61 3601.00 XLON 15:36:45 73 3601.00 XLON 15:36:45 74 3601.00 BATE 15:36:55 32 3600.50 BATE 15:36:55 14 3600.50 BATE 15:36:55 17 3600.00 TRQX 15:36:57 28 3600.00 TRQX 15:36:57 51 3600.50 BATE 15:36:57 20 3599.50 BATE 15:37:09 28 3599.50 TRQX 15:37:09 5 3599.50 BATE 15:37:09 39 3599.50 TRQX 15:37:09 9 3599.50 TRQX 15:37:09 16 3599.50 BATE 15:37:09 7 3599.50 BATE 15:37:09 50 3600.00 TRQX 15:37:13 15 3600.00 TRQX 15:37:13 97 3600.00 TRQX 15:37:13 46 3600.00 BATE 15:37:13 26 3600.00 TRQX 15:37:25 162 3600.00 XLON 15:37:25 52 3600.50 TRQX 15:37:27 107 3599.50 XLON 15:37:45 316 3599.50 XLON 15:37:45 5 3599.00 XLON 15:37:45 140 3599.00 XLON 15:37:45 46 3600.00 BATE 15:38:01 348 3600.00 XLON 15:38:12 41 3600.00 XLON 15:38:12 20 3600.00 XLON 15:38:14 176 3600.50 XLON 15:38:34 94 3600.50 XLON 15:38:34 369 3600.50 XLON 15:38:34 325 3600.50 XLON 15:38:35 26 3600.50 BATE 15:38:35 2 3600.50 XLON 15:38:35 100 3600.50 BATE 15:38:37 74 3600.50 BATE 15:38:37 170 3600.50 BATE 15:38:37 92 3601.00 BATE 15:38:39 50 3600.50 TRQX 15:38:46 32 3600.50 BATE 15:38:46 135 3600.50 XLON 15:38:46 440 3600.50 XLON 15:38:46 162 3600.50 XLON 15:38:46 74 3600.50 BATE 15:38:47 85 3600.50 BATE 15:38:47 109 3600.50 BATE 15:38:47 51 3600.50 BATE 15:38:47 147 3601.00 XLON 15:39:02 69 3601.00 XLON 15:39:02 81 3601.00 BATE 15:39:02 139 3600.50 XLON 15:39:04 204 3600.50 XLON 15:39:04 38 3601.00 BATE 15:39:04 66 3600.50 XLON 15:39:04 28 3600.50 XLON 15:39:04 100 3600.50 TRQX 15:39:04 54 3600.50 TRQX 15:39:05 52 3600.00 XLON 15:39:10 46 3600.00 BATE 15:39:10 43 3600.00 BATE 15:39:10 34 3599.50 XLON 15:39:10 26 3600.00 TRQX 15:39:22 13 3600.00 TRQX 15:39:23 43 3600.00 TRQX 15:39:23 135 3600.00 XLON 15:39:23 15 3601.00 TRQX 15:39:26 47 3601.00 XLON 15:39:28 188 3601.00 XLON 15:39:28 110 3601.00 XLON 15:39:28 52 3601.00 TRQX 15:39:28 10 3600.50 BATE 15:39:33 38 3600.50 XLON 15:39:33 164 3600.50 XLON 15:39:33 115 3600.50 XLON 15:39:33

87 3600.00 TRQX 15:39:33 25 3600.50 XLON 15:39:33 11 3600.00 XLON 15:39:34 52 3600.00 TRQX 15:39:34 120 3600.50 XLON 15:39:36 19 3600.50 XLON 15:39:36 218 3600.50 XLON 15:39:36 81 3600.50 XLON 15:39:36 278 3600.50 XLON 15:39:39 64 3601.00 BATE 15:39:42 131 3602.00 XLON 15:39:47 68 3603.00 XLON 15:40:00 184 3603.00 XLON 15:40:01 43 3603.00 XLON 15:40:02 393 3602.50 XLON 15:40:02 879 3602.50 XLON 15:40:02 306 3602.00 XLON 15:40:05 48 3602.00 XLON 15:40:05 145 3602.00 XLON 15:40:08 238 3602.00 XLON 15:40:08 9 3602.00 XLON 15:40:09 25 3601.50 XLON 15:40:10 174 3601.00 XLON 15:40:14 72 3603.00 XLON 15:40:20 164 3604.50 XLON 15:40:31 120 3604.00 XLON 15:40:32 291 3604.00 XLON 15:40:32 193 3604.00 XLON 15:40:32 91 3604.00 XLON 15:40:32 104 3604.00 XLON 15:40:35 112 3605.00 XLON 15:40:48 96 3606.50 XLON 15:41:04 55 3606.50 XLON 15:41:04 428 3606.50 XLON 15:41:04 124 3606.50 XLON 15:41:04 59 3606.50 XLON 15:41:11 230 3606.50 XLON 15:41:11 348 3606.00 XLON 15:41:11 2 3606.00 XLON 15:41:11 15 3606.00 XLON 15:41:11 249 3606.00 XLON 15:41:11 260 3606.00 XLON 15:41:11 162 3606.00 XLON 15:41:19 10 3605.50 XLON 15:41:21 84 3605.50 XLON 15:41:22 182 3605.50 XLON 15:41:22 573 3607.00 XLON 15:41:30 82 3607.00 XLON 15:41:43 169 3607.00 XLON 15:41:43 300 3608.00 XLON 15:41:45 183 3608.00 XLON 15:41:45 3 3608.00 XLON 15:41:45 273 3608.00 XLON 15:41:45 266 3607.00 XLON 15:41:46 40 3606.50 XLON 15:41:51 10 3607.00 XLON 15:42:05 26 3607.00 XLON 15:42:05 119 3606.50 XLON 15:42:10