RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:05 14 February 2025 RNS Number : 0903X Unilever PLC 14 February 2025 TRANSACTIONS IN OWN SECURITIES 14 February 2025 Unilever PLC (the "Company") announces today that it has purchased the following numb on the London Stock Exchange from Goldman Sachs International ("the Broker"). The rep held in treasury. Ordinary Shares Date of purchases: 13 February 2025 Number of ordinary shares purchased: 600,000 Highest price paid per share: GBP 44.9800 Lowest price paid per share: GBP 43.8000 Volume weighted average price paid per share: GBP 44.4959 Such purchases form part of the Company's existing share buy-back programme and were instructions issued to the Broker by the Company on 13 February 2025, as announced on th Following the purchase of these shares, Unilever holds 44,150,481 of its ordinary shar 2,524,997,338 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.4975 450,000 BATS 0.0000 0 Chi-X 44.4910 50,000 Turquoise 44.4913 50,000 Aquis 44.4907 50,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Regulation), a full breakdown of the individual trades made by the Broker on behalf of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Time (BST) 672 44.38 XLON 08:33:07 707 44.37 XLON 08:33:08 247 44.38 XLON 08:33:10 244 44.38 XLON 08:33:12 684 44.40 TRQX 08:33:17 232 44.43 XLON 08:33:24 489 44.42 TRQX 08:33:26 254 44.41 TRQX 08:33:26 515 44.40 TRQX 08:33:26 668 44.41 CHIX 08:33:33 448 44.43 CHIX 08:33:34 281 44.43 CHIX 08:33:37 475 44.43 AQXE 08:33:37 226 44.47 XLON 08:33:40 512 44.47 AQXE 08:33:40 242 44.48 CHIX 08:33:43 150 44.51 AQXE 08:33:54 241 44.50 AQXE 08:33:59 232 44.51 AQXE 08:33:59 239 44.50 CHIX 08:34:00 111 44.50 AQXE 08:34:00 250 44.49 XLON 08:34:05 246 44.41 XLON 08:34:22 226 44.40 XLON 08:34:36 238 44.42 XLON 08:35:14 243 44.46 XLON 08:35:15 171 44.57 XLON 08:35:39 63 44.57 XLON 08:35:39 249 44.56 XLON 08:35:56 234 44.61 XLON 08:36:14 35 44.61 CHIX 08:36:14 193 44.61 CHIX 08:36:17 12 44.58 XLON 08:36:40 247 44.58 XLON 08:36:40 265 44.59 XLON 08:36:40 3 44.56 AQXE 08:37:00 155 44.55 AQXE 08:37:01 220 44.56 AQXE 08:37:01 249 44.48 XLON 08:37:19 237 44.44 XLON 08:37:36 254 44.45 XLON 08:38:00 242 44.41 XLON 08:38:17 295 44.41 TRQX 08:38:30 235 44.42 XLON 08:38:34 225 44.42 CHIX 08:38:44 228 44.44 XLON 08:38:57 218 44.36 XLON 08:39:09 217 44.38 XLON 08:39:26 28 44.40 AQXE 08:39:32 227 44.40 AQXE 08:39:32 229 44.46 XLON 08:39:49 239 44.42 XLON 08:40:05 229 44.40 XLON 08:40:24 232 44.44 XLON 08:40:47 249 44.50 XLON 08:41:12 269 44.50 TRQX 08:41:12 68 44.48 XLON 08:41:42 100 44.48 XLON 08:41:42 120 44.49 CHIX 08:41:42 34 44.49 CHIX 08:41:42 62 44.49 CHIX 08:41:42 62 44.48 XLON 08:41:43 230 44.46 XLON 08:41:52 233 44.47 XLON 08:41:52 141 44.42 AQXE 08:42:06 253 44.42 XLON 08:42:25 247 44.42 XLON 08:43:00 251 44.44 XLON 08:43:23 232 44.44 XLON 08:43:26 231 44.41 XLON 08:43:46 238 44.41 TRQX 08:43:46 248 44.42 XLON 08:44:11 213 44.41 CHIX 08:44:13 243 44.40 XLON 08:44:30 235 44.41 XLON 08:44:43 273 44.38 AQXE 08:44:45 253 44.37 XLON 08:45:10 102 44.31 XLON 08:45:27 129 44.31 XLON 08:45:27 242 44.34 XLON 08:45:59 48 44.37 XLON 08:46:08 32 44.37 XLON 08:46:08 162 44.37 XLON 08:46:08 233 44.40 XLON 08:46:28 238 44.39 XLON 08:46:28 225 44.39 TRQX 08:46:28 166 44.42 CHIX 08:46:50 47 44.42 CHIX 08:46:50 230 44.36 XLON 08:47:13 235 44.33 XLON 08:47:38 197 44.33 AQXE 08:47:38 42 44.33 AQXE 08:47:38 231 44.30 XLON 08:47:46 97 44.31 XLON 08:48:25 136 44.31 XLON 08:48:26 225 44.36 XLON 08:48:43 221 44.35 XLON 08:48:44 232 44.38 XLON 08:49:05 217 44.36 TRQX 08:49:13 213 44.37 CHIX 08:49:30 247 44.40 XLON 08:49:50 229 44.43 XLON 08:50:01 248 44.46 XLON 08:50:29 202 44.45 XLON 08:50:29 40 44.45 XLON 08:50:29 228 44.47 AQXE 08:50:29 229 44.40 XLON 08:50:49 230 44.40 XLON 08:51:11 90 44.40 XLON 08:51:31 296 44.37 XLON 08:51:47 289 44.38 XLON 08:51:47 2 44.30 TRQX 08:51:58 219 44.32 TRQX 08:52:08 164 44.29 CHIX 08:52:17 217 44.28 CHIX 08:52:17 56 44.29 CHIX 08:52:17 34 44.31 XLON 08:52:32 209 44.31 XLON 08:52:32 233 44.32 XLON 08:52:47 211 44.37 XLON 08:53:05 22 44.37 XLON 08:53:05 222 44.37 AQXE 08:53:05 223 44.35 XLON 08:53:34 238 44.37 XLON 08:53:58 234 44.34 XLON 08:54:19 231 44.31 XLON 08:54:28 213 44.25 TRQX 08:54:47 234 44.24 XLON 08:54:49 226 44.25 XLON 08:55:07 234 44.30 XLON 08:55:33 235 44.29 XLON 08:55:50 63 44.30 AQXE 08:55:55 236 44.31 XLON 08:56:20 225 44.28 XLON 08:56:28 233 44.26 XLON 08:56:58 232 44.27 XLON 08:57:05 238 44.25 XLON 08:57:35 60 44.28 TRQX 08:57:40 228 44.36 XLON 08:58:11 100 44.37 XLON 08:58:11 136 44.37 XLON 08:58:11 214 44.37 CHIX 08:58:11 234 44.34 XLON 08:58:24 296 44.36 AQXE 08:58:52 238 44.34 XLON 08:58:56 125 44.32 XLON 08:59:20 299 44.32 XLON 08:59:29 256 44.30 XLON 08:59:56 234 44.29 XLON 09:00:05 126 44.37 XLON 09:00:23 101 44.37 XLON 09:00:23 290 44.37 TRQX 09:00:23 198 44.40 XLON 09:01:01 47 44.40 XLON 09:01:01 230 44.38 XLON 09:01:03 227 44.31 XLON 09:01:22 232 44.32 XLON 09:01:22 256 44.33 AQXE 09:01:22 224 44.39 XLON 09:02:10 221 44.39 XLON 09:02:24 229 44.43 XLON 09:02:40 238 44.39 XLON 09:03:01 250 44.38 XLON 09:03:01 255 44.39 TRQX 09:03:01 253 44.38 TRQX 09:03:01 214 44.40 CHIX 09:03:45 265 44.39 XLON 09:03:47 245 44.41 XLON 09:04:12 243 44.40 XLON 09:04:28 234 44.41 AQXE 09:04:28 238 44.38 XLON 09:05:06 240 44.37 XLON 09:05:06 226 44.31 XLON 09:05:27
229 44.32 XLON 09:06:02 48 44.32 CHIX 09:06:02 169 44.32 CHIX 09:06:02 212 44.34 CHIX 09:06:07 230 44.35 XLON 09:06:08 227 44.34 XLON 09:06:43 103 44.32 XLON 09:07:22 127 44.32 XLON 09:07:22 232 44.33 XLON 09:07:22 222 44.34 AQXE 09:07:22 224 44.33 AQXE 09:07:22 40 44.32 XLON 09:07:29 217 44.35 XLON 09:07:48 40 44.33 XLON 09:07:48 212 44.34 XLON 09:07:48 308 44.31 XLON 09:08:26 227 44.42 XLON 09:09:12 214 44.42 CHIX 09:09:12 4 44.44 XLON 09:09:19 260 44.44 XLON 09:09:19 217 44.44 TRQX 09:09:19 252 44.46 XLON 09:09:46 241 44.50 XLON 09:09:58 232 44.47 XLON 09:10:04 230 44.59 XLON 09:10:31 223 44.53 XLON 09:10:50 212 44.52 XLON 09:11:08 221 44.57 XLON 09:11:46 7 44.61 XLON 09:11:56 19 44.61 XLON 09:11:56 212 44.61 TRQX 09:11:56 216 44.60 CHIX 09:11:56 216 44.61 CHIX 09:11:56 318 44.64 XLON 09:12:09 74 44.68 XLON 09:12:33 190 44.68 XLON 09:12:33 238 44.71 XLON 09:12:52 212 44.71 AQXE 09:12:52 229 44.66 XLON 09:13:05 225 44.71 XLON 09:13:29 223 44.63 XLON 09:13:46 213 44.63 XLON 09:14:08 221 44.60 XLON 09:14:36 214 44.60 TRQX 09:14:47 84 44.59 XLON 09:14:50 137 44.59 XLON 09:14:50 218 44.60 XLON 09:15:24 107 44.59 XLON 09:15:24 108 44.59 XLON 09:15:24 220 44.56 AQXE 09:15:50 213 44.55 XLON 09:15:53 246 44.51 XLON 09:16:37 251 44.52 XLON 09:16:37 267 44.55 XLON 09:17:15 259 44.54 XLON 09:17:15 154 44.47 TRQX 09:17:36 68 44.47 TRQX 09:17:36 230 44.40 XLON 09:17:59 212 44.41 CHIX 09:18:03 275 44.41 XLON 09:18:25 163 44.37 XLON 09:18:57 108 44.37 XLON 09:18:57 89 44.37 AQXE 09:18:57 273 44.33 XLON 09:19:47 276 44.34 XLON 09:19:57 282 44.32 XLON 09:20:05 62 44.23 XLON 09:20:21 175 44.23 XLON 09:20:21 226 44.27 XLON 09:20:43 215 44.27 TRQX 09:20:43 242 44.27 XLON 09:21:20 221 44.27 CHIX 09:21:20 55 44.22 XLON 09:21:33 62 44.22 XLON 09:21:33 26 44.22 XLON 09:21:33 34 44.22 XLON 09:21:33 66 44.22 XLON 09:21:33 17 44.22 XLON 09:21:33 11 44.22 XLON 09:21:33 246 44.18 XLON 09:21:56 279 44.21 AQXE 09:22:07 229 44.23 XLON 09:22:34 227 44.22 XLON 09:22:49 265 44.24 XLON 09:23:09 253 44.25 XLON 09:23:28 255 44.26 XLON 09:23:55 43 44.30 TRQX 09:23:57 1 44.30 TRQX 09:23:57 8 44.30 TRQX 09:23:57 246 44.31 XLON 09:24:36 243 44.30 XLON 09:24:36 222 44.31 CHIX 09:24:36 234 44.34 XLON 09:25:09 229 44.35 XLON 09:25:27 255 44.35 AQXE 09:25:27 260 44.34 AQXE 09:25:27 227 44.33 XLON 09:25:49 77 44.32 XLON 09:26:04 291 44.24 XLON 09:26:31 259 44.27 XLON 09:26:55 284 44.28 XLON 09:27:27 295 44.29 TRQX 09:27:33 222 44.29 CHIX 09:27:33 251 44.33 XLON 09:28:02 253 44.33 XLON 09:28:48 231 44.34 XLON 09:28:57 261 44.33 XLON 09:28:58 232 44.32 XLON 09:29:14 273 44.32 XLON 09:29:41 249 44.24 XLON 09:30:00 266 44.24 TRQX 09:30:00 251 44.22 XLON 09:30:20 216 44.21 CHIX 09:30:22 242 44.16 XLON 09:30:52 251 44.20 XLON 09:31:13 215 44.26 AQXE 09:31:17 231 44.23 XLON 09:31:35 222 44.18 XLON 09:31:59 212 44.16 XLON 09:32:18 212 44.20 XLON 09:32:53 219 44.21 XLON 09:32:53 219 44.18 XLON 09:33:06 230 44.18 TRQX 09:33:06 214 44.18 XLON 09:33:31 114 44.18 CHIX 09:33:31 100 44.18 CHIX 09:33:31 215 44.14 XLON 09:33:51 212 44.12 XLON 09:34:41 213 44.13 XLON 09:34:41 214 44.12 AQXE 09:34:41 215 44.15 XLON 09:34:53 276 44.15 XLON 09:35:46 284 44.16 XLON 09:35:46 226 44.15 TRQX 09:36:03 228 44.16 TRQX 09:36:03 255 44.13 XLON 09:36:16 231 44.17 XLON 09:36:41 182 44.17 CHIX 09:36:41 223 44.13 XLON 09:36:50 218 44.15 XLON 09:37:13 213 44.12 XLON 09:37:34 216 44.12 AQXE 09:37:34 212 44.12 XLON 09:38:17 220 44.11 XLON 09:38:19 215 44.14 XLON 09:38:47 213 44.13 XLON 09:38:59 213 44.12 XLON 09:38:59 212 44.10 XLON 09:39:29 228 44.10 CHIX 09:39:29 214 44.07 XLON 09:39:49 24 44.09 XLON 09:40:17 214 44.10 AQXE 09:40:36 242 44.08 XLON 09:40:37 237 44.09 XLON 09:40:44 236 44.15 XLON 09:41:11 222 44.12 XLON 09:41:24 257 44.15 XLON 09:41:54 212 44.14 TRQX 09:41:57 232 44.15 XLON 09:42:10 228 44.17 XLON 09:42:39 223 44.17 CHIX 09:42:39 271 44.16 XLON 09:43:02 248 44.15 XLON 09:43:29 216 44.15 AQXE 09:43:29 253 44.17 XLON 09:44:07 241 44.17 XLON 09:44:14 234 44.18 XLON 09:44:39 224 44.11 XLON 09:44:48 219 44.10 XLON 09:45:07 221 44.09 XLON 09:45:09 212 44.10 TRQX 09:45:09 218 43.99 CHIX 09:45:25 240 44.00 XLON 09:46:11 243 44.01 XLON 09:46:11 161 44.03 XLON 09:46:39 55 44.03 XLON 09:46:39 163 44.03 AQXE 09:46:41 245 44.01 XLON 09:47:36 242 44.02 XLON 09:47:36 277 43.99 XLON 09:48:23 220 43.99 TRQX 09:48:23 257 44.01 XLON 09:48:28 267 44.01 XLON 09:49:03 215 44.00 CHIX 09:49:14 260 43.97 XLON 09:50:15 282 43.98 XLON 09:50:15 30 43.97 XLON 09:50:15 241 43.98 AQXE 09:50:15 276 43.96 XLON 09:50:18 254 43.93 XLON 09:50:37 252 43.94 XLON 09:50:37 272 43.92 XLON 09:51:40 215 43.91 CHIX 09:51:41 216 43.89 TRQX 09:51:42 277 43.94 XLON 09:51:57 250 44.01 XLON 09:52:19 247 44.05 XLON 09:52:50 225 44.06 AQXE 09:52:50 217 44.06 XLON 09:53:04 28 44.06 XLON 09:53:04 45 44.09 XLON 09:53:34 186 44.09 XLON 09:53:34 146 44.11 XLON 09:53:48 261 44.16 XLON 09:54:51 213 44.16 TRQX 09:54:51 370 44.19 XLON 09:55:37 213 44.19 CHIX 09:55:37 240 44.20 XLON 09:55:39 251 44.21 XLON 09:55:39 233 44.14 XLON 09:56:03 99 44.14 AQXE 09:56:03 120 44.14 AQXE 09:56:03 54 44.13 XLON 09:56:33 227 44.15 XLON 09:57:09 232 44.16 XLON 09:57:09 235 44.15 XLON 09:57:27 234 44.14 XLON 09:57:35 214 44.12 TRQX 09:57:56 66 44.11 XLON 09:57:57 166 44.11 XLON 09:57:57 259 44.11 XLON 09:58:47 247 44.12 XLON 09:58:50 28 44.12 CHIX 09:58:57 57 44.15 XLON 09:59:13 297 44.15 XLON 09:59:33 214 44.15 AQXE 09:59:33 66 44.04 XLON 10:00:10 225 44.04 XLON 10:00:10 265 43.99 XLON 10:00:33 238 43.97 XLON 10:00:48 230 43.99 XLON 10:01:12 105 43.99 TRQX 10:01:12 114 43.99 TRQX 10:01:12 269 43.96 XLON 10:01:42 325 43.96 CHIX 10:01:42 282 43.94 XLON 10:03:04 272 43.95 XLON 10:03:04 27 43.95 AQXE 10:03:04 198 43.95 AQXE 10:03:04 286 43.97 XLON 10:03:07 261 43.94 XLON 10:03:32 243 44.03 XLON 10:03:57 240 44.02 XLON 10:03:57 214 44.06 TRQX 10:05:01 250 44.06 CHIX 10:05:01 270 44.05 XLON 10:05:02 280 44.01 XLON 10:05:14 295 43.98 XLON 10:06:03 221 43.98 AQXE 10:06:06 260 43.95 XLON 10:06:09 157 43.92 XLON 10:07:06 19 43.92 XLON 10:07:08 74 43.92 XLON 10:07:08 245 43.91 XLON 10:07:11 48 43.90 XLON 10:07:28 181 43.90 XLON 10:07:28 230 43.92 XLON 10:07:48 159 43.92 TRQX 10:07:48 51 43.92 TRQX 10:07:48 237 43.93 CHIX 10:07:48
224 43.87 XLON 10:08:08 224 43.87 XLON 10:08:28 217 43.81 XLON 10:08:51 230 43.80 XLON 10:09:16 221 43.83 AQXE 10:09:28 226 43.83 XLON 10:09:39 228 43.82 XLON 10:09:39 173 43.81 XLON 10:10:26 60 43.81 XLON 10:10:26 261 43.87 XLON 10:11:21 40 43.93 TRQX 10:11:42 183 43.93 TRQX 10:11:42 254 43.94 XLON 10:11:49 256 43.93 XLON 10:11:51 225 43.92 XLON 10:11:51 226 43.93 CHIX 10:11:51 241 43.90 XLON 10:12:55 212 43.90 AQXE 10:12:56 238 43.91 XLON 10:13:08 231 43.91 XLON 10:13:25 257 43.91 XLON 10:13:53 176 43.98 XLON 10:14:34 90 43.98 XLON 10:14:34 44 43.99 CHIX 10:14:53 170 43.99 CHIX 10:14:53 236 43.97 XLON 10:14:54 139 43.98 TRQX 10:14:54 2 43.98 TRQX 10:14:54 232 43.99 XLON 10:15:19 237 44.01 XLON 10:15:39 115 44.03 XLON 10:16:09 17 44.03 XLON 10:16:09 88 44.03 XLON 10:16:09 23 44.03 XLON 10:16:09 206 44.04 AQXE 10:16:09 275 44.09 XLON 10:16:41 265 44.07 XLON 10:17:05 264 44.08 XLON 10:17:41 251 44.05 TRQX 10:17:56 69 44.07 CHIX 10:18:07 262 44.13 XLON 10:18:19 264 44.11 XLON 10:18:46 251 44.10 XLON 10:18:58 242 44.11 XLON 10:19:49 247 44.10 XLON 10:19:52 223 44.11 AQXE 10:19:52 237 44.13 XLON 10:20:26 293 44.16 XLON 10:21:45 247 44.14 XLON 10:21:45 246 44.15 XLON 10:21:45 236 44.16 TRQX 10:21:45 286 44.17 CHIX 10:21:45 325 44.14 XLON 10:22:31 262 44.11 XLON 10:23:05 252 44.13 XLON 10:23:50 237 44.12 XLON 10:24:25 244 44.11 XLON 10:24:26 219 44.12 AQXE 10:24:26 235 44.13 XLON 10:25:13 240 44.15 XLON 10:25:14 67 44.15 TRQX 10:25:15 257 44.15 CHIX 10:25:18 228 44.13 XLON 10:26:03 229 44.14 XLON 10:26:03 245 44.14 XLON 10:26:58 238 44.10 XLON 10:27:02 213 44.12 AQXE 10:27:02 244 44.10 XLON 10:27:41 127 44.19 XLON 10:28:44 107 44.19 XLON 10:28:44 231 44.18 XLON 10:28:50 226 44.17 XLON 10:28:55 255 44.19 XLON 10:29:52 297 44.19 TRQX 10:29:52 234 44.19 CHIX 10:29:52 247 44.18 XLON 10:29:54 242 44.15 XLON 10:30:38 242 44.18 XLON 10:31:14 217 44.18 AQXE 10:31:14 228 44.15 XLON 10:32:18 247 44.17 XLON 10:32:21 243 44.16 XLON 10:32:23 243 44.21 XLON 10:32:52 260 44.21 TRQX 10:32:52 224 44.21 CHIX 10:32:52 255 44.25 XLON 10:33:37 241 44.21 XLON 10:33:45 246 44.22 XLON 10:34:11 226 44.20 XLON 10:34:59 325 44.31 XLON 10:36:27 219 44.31 AQXE 10:36:27 324 44.30 XLON 10:36:32 2 44.30 XLON 10:36:32 281 44.29 XLON 10:36:41 236 44.29 TRQX 10:36:46 218 44.29 CHIX 10:36:46 283 44.30 XLON 10:38:02 270 44.29 XLON 10:38:02 357 44.28 XLON 10:38:02 213 44.32 AQXE 10:38:33 231 44.28 XLON 10:39:23 232 44.28 XLON 10:39:23 242 44.25 XLON 10:39:43 232 44.25 XLON 10:40:18 261 44.29 XLON 10:40:59 224 44.29 TRQX 10:40:59 214 44.28 CHIX 10:40:59 300 44.28 XLON 10:42:00 254 44.27 XLON 10:42:00 213 44.25 XLON 10:42:22 213 44.24 XLON 10:42:23 66 44.25 AQXE 10:42:23 153 44.25 AQXE 10:42:23 236 44.22 XLON 10:43:14 217 44.22 TRQX 10:44:24 219 44.22 CHIX 10:44:24 252 44.19 XLON 10:44:45 262 44.20 XLON 10:44:45 262 44.18 XLON 10:44:46 241 44.20 XLON 10:44:52 225 44.20 XLON 10:45:20 238 44.22 XLON 10:46:10 72 44.22 XLON 10:46:50 149 44.22 XLON 10:46:50 212 44.23 AQXE 10:46:50 212 44.22 AQXE 10:46:50 451 44.25 XLON 10:48:27 212 44.25 CHIX 10:48:27 328 44.26 XLON 10:48:50 346 44.25 XLON 10:48:51 219 44.26 TRQX 10:48:51 297 44.24 XLON 10:49:50 7 44.24 XLON 10:49:50 225 44.23 XLON 10:50:07 215 44.22 XLON 10:50:09 252 44.22 XLON 10:50:14 216 44.25 TRQX 10:51:44 213 44.25 CHIX 10:51:44 100 44.23 XLON 10:53:11 140 44.23 XLON 10:53:11 241 44.24 XLON 10:53:11 242 44.22 XLON 10:53:51 393 44.23 XLON 10:53:51 14 44.23 XLON 10:53:51 430 44.24 XLON 10:53:51 421 44.21 XLON 10:53:51 212 44.24 AQXE 10:53:51 216 44.21 XLON 10:54:32 226 44.25 XLON 10:54:58 213 44.24 CHIX 10:54:58 63 44.22 XLON 10:55:14 219 44.23 TRQX 10:55:14 314 44.25 XLON 10:55:31 268 44.24 XLON 10:56:08 239 44.26 XLON 10:56:36 107 44.26 AQXE 10:56:37 230 44.26 XLON 10:57:07 260 44.23 XLON 10:57:20 253 44.23 XLON 10:59:08 381 44.24 XLON 10:59:08 215 44.23 TRQX 10:59:08 212 44.24 CHIX 10:59:08 263 44.22 XLON 10:59:11 284 44.15 XLON 10:59:38 21 44.15 XLON 10:59:38 149 44.13 XLON 10:59:59 64 44.12 AQXE 11:00:13 71 44.12 AQXE 11:00:15 286 44.09 XLON 11:00:41 280 44.11 XLON 11:01:02 212 44.11 XLON 11:02:05 46 44.12 XLON 11:02:43 381 44.15 XLON 11:03:04 124 44.15 TRQX 11:03:05 193 44.15 CHIX 11:03:22 385 44.14 XLON 11:03:30 306 44.13 XLON 11:04:02 233 44.14 XLON 11:04:02 15 44.13 XLON 11:04:02 307 44.13 AQXE 11:04:03 292 44.14 XLON 11:04:29 271 44.14 XLON 11:05:15 269 44.18 XLON 11:05:33 189 44.17 XLON 11:05:38 225 44.18 CHIX 11:05:38 288 44.18 XLON 11:06:17 268 44.17 TRQX 11:06:17 281 44.20 XLON 11:07:23 57 44.20 AQXE 11:07:24 197 44.20 AQXE 11:07:25 292 44.19 XLON 11:07:30 247 44.15 XLON 11:07:42 244 44.12 XLON 11:08:07 236 44.15 XLON 11:08:33 226 44.12 XLON 11:09:12 222 44.13 CHIX 11:09:12 221 44.08 XLON 11:09:22 66 44.10 XLON 11:09:55 236 44.10 TRQX 11:10:01 216 44.07 XLON 11:10:25 231 44.10 XLON 11:11:10 242 44.10 AQXE 11:11:29 230 44.09 XLON 11:11:31 249 44.14 XLON 11:12:14 50 44.14 XLON 11:12:14 307 44.14 XLON 11:12:28 266 44.12 XLON 11:13:50 226 44.12 TRQX 11:13:50 212 44.12 CHIX 11:13:50 109 44.13 XLON 11:14:25 390 44.18 XLON 11:14:31 394 44.17 XLON 11:14:31 306 44.16 XLON 11:14:55 235 44.14 AQXE 11:15:06 273 44.08 XLON 11:15:28 335 44.10 XLON 11:17:01 168 44.10 CHIX 11:17:01 216 44.11 XLON 11:17:08 236 44.12 XLON 11:17:13 244 44.14 XLON 11:18:21 59 44.15 XLON 11:18:22 306 44.18 XLON 11:19:35 75 44.18 XLON 11:19:35 228 44.18 AQXE 11:19:35 255 44.19 XLON 11:20:01 92 44.17 XLON 11:20:04 360 44.18 XLON 11:20:04 38 44.18 TRQX 11:20:04 179 44.18 TRQX 11:20:04 344 44.17 XLON 11:20:06 241 44.24 XLON 11:21:33 240 44.23 XLON 11:21:33 215 44.24 TRQX 11:21:33 246 44.24 CHIX 11:21:33 238 44.24 XLON 11:22:06 227 44.26 XLON 11:22:41 224 44.26 AQXE 11:22:59 242 44.25 XLON 11:23:00 230 44.17 XLON 11:24:16 441 44.24 XLON 11:26:30 142 44.24 TRQX 11:26:30 78 44.24 TRQX 11:26:30 229 44.24 CHIX 11:26:30 60 44.23 XLON 11:26:31 344 44.23 XLON 11:26:32 351 44.26 XLON 11:27:42 333 44.25 XLON 11:27:42 219 44.25 AQXE 11:27:43 274 44.24 XLON 11:27:45 280 44.24 XLON 11:28:12 257 44.23 XLON 11:28:47 221 44.23 CHIX 11:28:51 247 44.22 XLON 11:28:52 6 44.24 XLON 11:29:45 223 44.24 XLON 11:29:45 264 44.23 XLON 11:30:31 218 44.24 TRQX 11:30:31 234 44.24 XLON 11:30:59 241 44.23 XLON 11:31:00 238 44.22 XLON 11:31:55
236 44.23 XLON 11:31:55 222 44.23 AQXE 11:31:55 236 44.24 XLON 11:33:16 219 44.24 CHIX 11:33:16 216 44.24 TRQX 11:33:32 232 44.23 XLON 11:33:33 232 44.24 XLON 11:33:41 229 44.24 XLON 11:34:11 229 44.25 XLON 11:34:11 17 44.21 AQXE 11:35:54 240 44.19 XLON 11:36:13 238 44.20 XLON 11:36:13 294 44.21 XLON 11:37:09 289 44.22 XLON 11:37:51 216 44.22 TRQX 11:37:52 212 44.22 CHIX 11:37:52 312 44.21 XLON 11:39:15 38 44.20 XLON 11:39:17 1 44.20 XLON 11:39:17 191 44.20 XLON 11:39:17 269 44.19 XLON 11:39:17 252 44.20 XLON 11:40:24 223 44.19 XLON 11:40:24 212 44.20 AQXE 11:40:24 231 44.20 XLON 11:40:25 231 44.21 XLON 11:40:25 200 44.20 AQXE 11:40:25 12 44.20 AQXE 11:40:25 227 44.21 XLON 11:41:16 38 44.22 CHIX 11:41:51 55 44.22 CHIX 11:41:51 389 44.24 XLON 11:43:21 217 44.24 TRQX 11:43:21 547 44.25 XLON 11:44:37 216 44.25 AQXE 11:44:37 210 44.24 XLON 11:45:05 237 44.24 XLON 11:45:05 260 44.23 XLON 11:45:18 142 44.23 XLON 11:45:18 2 44.23 XLON 11:45:18 304 44.21 XLON 11:46:04 294 44.22 XLON 11:46:04 54 44.22 TRQX 11:46:04 278 44.22 CHIX 11:46:04 250 44.19 XLON 11:46:35 230 44.16 XLON 11:47:15 233 44.15 XLON 11:47:37 234 44.09 XLON 11:47:51 214 44.10 AQXE 11:47:51 224 44.09 XLON 11:48:18 215 44.07 XLON 11:48:46 37 44.10 XLON 11:49:19 200 44.10 XLON 11:49:19 258 44.07 CHIX 11:49:40 214 44.07 XLON 11:50:34 26 44.07 XLON 11:50:34 252 44.07 XLON 11:50:39 250 44.06 XLON 11:50:59 306 44.07 TRQX 11:50:59 249 44.05 XLON 11:51:26 249 44.03 XLON 11:52:18 245 44.04 XLON 11:52:18 219 44.04 AQXE 11:52:18 249 44.01 XLON 11:52:46 61 43.98 XLON 11:53:16 196 43.98 XLON 11:53:25 238 43.97 CHIX 11:53:29 264 43.97 TRQX 11:53:36 247 43.98 XLON 11:53:45 323 44.00 XLON 11:55:31 141 43.99 XLON 11:55:33 134 43.99 XLON 11:55:39 36 43.99 XLON 11:55:39 248 43.98 XLON 11:55:48 219 43.98 AQXE 11:55:48 91 43.90 XLON 11:56:28 121 43.90 XLON 11:56:28 59 43.92 XLON 11:56:54 179 43.92 XLON 11:57:13 203 43.93 CHIX 11:57:15 122 43.96 XLON 11:57:26 116 43.96 XLON 11:57:30 256 44.00 XLON 11:58:17 157 44.01 XLON 11:59:19 132 44.01 XLON 11:59:59 172 44.00 XLON 11:59:59 356 44.02 XLON 11:59:59 234 44.02 TRQX 11:59:59 212 44.02 AQXE 11:59:59 145 44.00 XLON 12:00:04 429 44.08 XLON 12:01:20 225 44.08 TRQX 12:01:20 229 44.08 CHIX 12:01:20 126 44.09 XLON 12:01:55 190 44.09 XLON 12:02:00 275 44.08 XLON 12:02:52 383 44.09 XLON 12:02:52 94 44.08 AQXE 12:02:53 15 44.07 XLON 12:03:02 110 44.07 XLON 12:03:03 274 44.07 XLON 12:03:13 305 44.06 XLON 12:04:41 219 44.06 TRQX 12:04:41 222 44.06 CHIX 12:04:41 287 44.04 XLON 12:04:42 265 44.03 XLON 12:04:42 326 44.05 XLON 12:04:42 222 44.01 XLON 12:05:43 223 44.00 XLON 12:06:38 130 43.99 XLON 12:06:58 278 44.00 AQXE 12:06:58 95 43.99 XLON 12:06:59 327 43.98 XLON 12:07:10 232 43.97 XLON 12:07:13 218 43.97 XLON 12:08:12 65 43.99 XLON 12:09:57 268 43.99 XLON 12:09:57 541 44.01 XLON 12:09:57 276 44.00 XLON 12:09:57 182 44.00 XLON 12:09:57 212 44.01 TRQX 12:09:57 219 44.01 CHIX 12:09:57 62 43.99 XLON 12:10:27 294 44.00 XLON 12:11:30 304 44.01 XLON 12:11:30 245 44.01 AQXE 12:11:30 212 43.98 CHIX 12:12:00 70 44.01 XLON 12:14:36 480 44.03 XLON 12:14:36 329 44.02 XLON 12:14:36 468 44.01 XLON 12:14:36 147 44.02 XLON 12:14:36 219 44.03 TRQX 12:14:36 228 44.02 AQXE 12:14:36 61 44.02 XLON 12:15:43 180 44.02 XLON 12:15:43 245 44.03 XLON 12:15:43 243 44.03 XLON 12:16:05 219 44.03 CHIX 12:16:05 247 44.06 XLON 12:16:41 213 44.08 TRQX 12:17:40 244 44.07 XLON 12:17:49 237 44.08 XLON 12:18:10 233 44.09 XLON 12:18:58 222 44.09 AQXE 12:18:58 234 44.08 XLON 12:18:59 233 44.11 XLON 12:19:49 152 44.12 XLON 12:20:08 238 44.11 XLON 12:20:08 221 44.12 CHIX 12:20:09 167 44.12 XLON 12:20:27 218 44.12 TRQX 12:20:28 303 44.14 XLON 12:21:05 260 44.16 XLON 12:21:29 204 44.16 XLON 12:22:26 35 44.16 XLON 12:22:27 232 44.14 XLON 12:22:33 238 44.15 XLON 12:22:33 218 44.15 AQXE 12:22:33 214 44.12 XLON 12:23:27 229 44.15 XLON 12:24:09 227 44.17 XLON 12:24:26 215 44.17 CHIX 12:24:26 212 44.15 TRQX 12:24:51 35 44.16 XLON 12:25:01 188 44.16 XLON 12:25:01 222 44.17 XLON 12:25:53 6 44.23 XLON 12:26:28 16 44.23 XLON 12:26:28 196 44.23 XLON 12:26:28 221 44.22 XLON 12:26:34 219 44.23 XLON 12:27:24 219 44.24 XLON 12:27:24 212 44.23 AQXE 12:27:24 214 44.24 AQXE 12:27:24 212 44.24 XLON 12:27:59 221 44.23 XLON 12:28:39 219 44.23 XLON 12:29:27 219 44.22 XLON 12:29:42 216 44.22 TRQX 12:29:42 115 44.22 CHIX 12:29:42 99 44.22 CHIX 12:29:42 221 44.20 XLON 12:30:00 218 44.18 XLON 12:30:26 216 44.19 XLON 12:31:21 219 44.18 XLON 12:31:34 220 44.19 XLON 12:32:30 216 44.18 XLON 12:33:01 217 44.17 XLON 12:33:02 219 44.19 XLON 12:33:36 220 44.20 XLON 12:34:31 212 44.19 XLON 12:34:39 220 44.19 TRQX 12:34:54 221 44.19 CHIX 12:34:54 358 44.18 XLON 12:36:25 221 44.18 AQXE 12:36:25 249 44.19 XLON 12:37:11 227 44.20 XLON 12:37:23 249 44.20 XLON 12:37:23 229 44.20 XLON 12:37:24 228 44.28 XLON 12:38:10 213 44.29 TRQX 12:38:15 186 44.29 CHIX 12:38:15 29 44.29 CHIX 12:38:15 222 44.28 XLON 12:38:59 231 44.27 XLON 12:39:00 219 44.31 XLON 12:40:22 219 44.31 AQXE 12:40:35 219 44.30 XLON 12:40:36 228 44.28 XLON 12:41:44 219 44.29 XLON 12:41:44 228 44.31 XLON 12:42:01 227 44.32 XLON 12:42:42 213 44.32 CHIX 12:42:44 94 44.34 XLON 12:44:09 109 44.34 XLON 12:44:09 77 44.34 XLON 12:44:09 90 44.34 TRQX 12:44:11 304 44.33 XLON 12:44:49 147 44.32 AQXE 12:44:49 317 44.32 XLON 12:44:50 232 44.31 XLON 12:44:57 228 44.30 XLON 12:45:08 311 44.38 XLON 12:46:43 264 44.38 TRQX 12:46:43 11 44.38 TRQX 12:46:43 214 44.38 CHIX 12:46:43 322 44.37 XLON 12:46:46 246 44.49 XLON 12:47:20 246 44.50 XLON 12:47:20 218 44.51 XLON 12:47:55 216 44.51 XLON 12:48:16 221 44.50 XLON 12:49:13 212 44.51 XLON 12:49:31 246 44.51 AQXE 12:49:42 238 44.53 XLON 12:49:47 225 44.54 XLON 12:50:13 236 44.61 XLON 12:50:49 252 44.59 TRQX 12:50:49 252 44.60 TRQX 12:50:49 200 44.60 CHIX 12:50:49 66 44.61 CHIX 12:50:49 15 44.60 CHIX 12:50:49 146 44.61 CHIX 12:50:49 21 44.56 XLON 12:51:40 81 44.56 XLON 12:51:40 140 44.56 XLON 12:51:40 224 44.52 XLON 12:51:43 236 44.52 XLON 12:52:40 10 44.52 XLON 12:52:40 114 44.54 AQXE 12:53:25 28 44.62 XLON 12:54:05 66 44.62 XLON 12:54:05 134 44.62 XLON 12:54:05 66 44.62 XLON 12:54:05 68 44.61 XLON 12:54:06 260 44.61 XLON 12:54:06 221 44.62 XLON 12:54:06 276 44.59 XLON 12:54:59 254 44.61 XLON 12:55:12
112 44.63 XLON 12:56:33 134 44.63 XLON 12:56:33 36 44.69 XLON 12:57:23 59 44.69 XLON 12:57:23 321 44.70 XLON 12:57:23 352 44.71 XLON 12:57:23 280 44.70 AQXE 12:57:23 284 44.69 AQXE 12:57:23 237 44.66 XLON 12:58:10 230 44.65 XLON 12:58:41 233 44.67 XLON 12:58:53 217 44.67 CHIX 12:58:53 137 44.67 TRQX 12:59:19 235 44.69 XLON 12:59:32 56 44.67 XLON 12:59:40 175 44.67 XLON 12:59:40 221 44.67 XLON 13:00:17 222 44.71 XLON 13:00:41 416 44.73 XLON 13:02:53 60 44.72 XLON 13:02:53 13 44.72 XLON 13:02:53 253 44.73 TRQX 13:02:53 212 44.73 CHIX 13:02:53 249 44.74 XLON 13:03:03 238 44.73 XLON 13:03:04 243 44.72 XLON 13:03:04 246 44.71 XLON 13:03:55 251 44.73 XLON 13:04:11 239 44.69 XLON 13:05:01 214 44.69 AQXE 13:05:01 230 44.67 XLON 13:05:03 233 44.66 XLON 13:05:33 272 44.60 XLON 13:06:05 213 44.58 CHIX 13:06:31 237 44.56 XLON 13:06:49 232 44.55 TRQX 13:06:52 267 44.55 XLON 13:07:08 244 44.59 XLON 13:07:52 243 44.54 XLON 13:08:06 334 44.58 XLON 13:09:38 208 44.58 AQXE 13:09:40 227 44.58 XLON 13:09:45 328 44.57 XLON 13:09:49 220 44.58 CHIX 13:10:36 309 44.57 XLON 13:10:40 225 44.57 TRQX 13:11:05 273 44.56 XLON 13:11:15 262 44.55 XLON 13:12:14 269 44.54 XLON 13:12:17 218 44.53 AQXE 13:12:20 250 44.56 XLON 13:13:23 237 44.55 XLON 13:13:31 15 44.55 XLON 13:13:31 228 44.59 XLON 13:14:04 229 44.58 XLON 13:14:05 222 44.59 TRQX 13:14:51 222 44.60 XLON 13:15:01 244 44.62 XLON 13:15:34 58 44.62 CHIX 13:15:39 247 44.61 XLON 13:16:22 247 44.60 XLON 13:16:22 243 44.60 XLON 13:16:28 217 44.60 AQXE 13:16:47 49 44.59 XLON 13:16:50 279 44.62 XLON 13:18:11 212 44.62 XLON 13:18:28 58 44.63 XLON 13:19:07 333 44.64 XLON 13:19:46 515 44.69 XLON 13:21:00 314 44.75 XLON 13:21:58 400 44.76 XLON 13:22:02 213 44.76 TRQX 13:22:02 266 44.76 CHIX 13:22:02 213 44.76 AQXE 13:22:02 178 44.75 XLON 13:22:07 92 44.75 CHIX 13:22:07 176 44.75 CHIX 13:22:07 318 44.74 XLON 13:22:24 107 44.74 XLON 13:22:24 110 44.74 XLON 13:22:24 221 44.74 TRQX 13:22:24 215 44.73 XLON 13:22:55 224 44.74 XLON 13:22:56 219 44.71 XLON 13:24:02 220 44.72 XLON 13:24:02 77 44.72 AQXE 13:24:02 137 44.72 AQXE 13:24:02 82 44.71 XLON 13:24:06 397 44.71 XLON 13:25:32 246 44.71 CHIX 13:25:32 5 44.71 TRQX 13:27:00 211 44.71 TRQX 13:27:25 225 44.69 XLON 13:27:46 231 44.70 XLON 13:27:46 215 44.70 AQXE 13:27:46 287 44.70 XLON 13:27:47 170 44.70 XLON 13:27:47 41 44.69 XLON 13:27:54 410 44.69 XLON 13:27:54 327 44.68 XLON 13:28:00 296 44.66 XLON 13:29:10 232 44.66 CHIX 13:29:10 291 44.65 XLON 13:29:46 286 44.64 XLON 13:29:50 265 44.65 XLON 13:30:01 219 44.65 XLON 13:30:02 33 44.65 XLON 13:30:02 186 44.63 TRQX 13:30:06 238 44.56 XLON 13:30:23 238 44.57 XLON 13:31:16 214 44.58 AQXE 13:31:16 232 44.56 XLON 13:31:32 200 44.58 XLON 13:32:23 53 44.58 XLON 13:32:23 248 44.60 XLON 13:32:41 233 44.62 XLON 13:33:18 353 44.62 XLON 13:34:00 336 44.63 XLON 13:34:00 239 44.65 TRQX 13:34:05 225 44.65 CHIX 13:34:05 212 44.65 AQXE 13:34:05 279 44.63 XLON 13:34:32 306 44.64 XLON 13:34:32 248 44.59 XLON 13:35:01 231 44.58 XLON 13:35:31 216 44.59 CHIX 13:35:35 226 44.60 XLON 13:36:29 222 44.59 XLON 13:36:55 245 44.58 XLON 13:36:55 228 44.60 TRQX 13:36:55 290 44.59 XLON 13:37:10 213 44.59 AQXE 13:37:10 250 44.56 XLON 13:37:17 254 44.57 XLON 13:37:40 250 44.47 XLON 13:38:02 247 44.47 XLON 13:38:30 218 44.47 CHIX 13:38:30 241 44.47 XLON 13:39:10 236 44.49 XLON 13:39:10 216 44.49 TRQX 13:39:10 250 44.46 XLON 13:40:00 317 44.50 XLON 13:41:03 334 44.49 XLON 13:41:27 226 44.49 AQXE 13:41:27 225 44.50 AQXE 13:41:27 262 44.52 XLON 13:41:37 251 44.51 XLON 13:41:37 70 44.52 CHIX 13:41:49 236 44.54 XLON 13:42:06 226 44.56 XLON 13:42:29 222 44.56 TRQX 13:42:41 212 44.55 XLON 13:42:44 427 44.58 XLON 13:44:14 278 44.61 XLON 13:44:33 280 44.60 XLON 13:44:33 274 44.60 CHIX 13:44:33 214 44.58 XLON 13:44:34 300 44.59 XLON 13:44:34 217 44.58 XLON 13:45:14 215 44.57 TRQX 13:45:16 212 44.54 XLON 13:46:00 212 44.54 AQXE 13:46:21 212 44.52 XLON 13:46:33 187 44.53 XLON 13:46:33 26 44.53 XLON 13:46:33 212 44.48 XLON 13:47:06 212 44.49 XLON 13:47:06 298 44.45 XLON 13:48:19 215 44.45 TRQX 13:48:19 10 44.44 XLON 13:48:22 202 44.44 XLON 13:48:22 89 44.45 CHIX 13:48:22 164 44.45 CHIX 13:48:22 212 44.43 XLON 13:48:24 277 44.44 XLON 13:49:06 212 44.44 XLON 13:49:07 215 44.44 AQXE 13:49:07 293 44.46 XLON 13:49:51 302 44.47 XLON 13:50:10 2 44.46 XLON 13:50:10 301 44.46 XLON 13:50:32 213 44.46 TRQX 13:51:01 239 44.46 CHIX 13:51:01 450 44.48 XLON 13:51:48 251 44.49 XLON 13:51:49 306 44.49 XLON 13:52:31 126 44.49 XLON 13:52:41 283 44.50 XLON 13:52:41 178 44.49 XLON 13:52:41 212 44.50 AQXE 13:52:41 66 44.46 XLON 13:53:05 207 44.46 XLON 13:53:05 231 44.48 XLON 13:53:44 221 44.48 CHIX 13:54:24 124 44.47 XLON 13:54:27 33 44.48 XLON 13:54:27 101 44.47 XLON 13:54:27 179 44.48 XLON 13:54:27 154 44.48 TRQX 13:54:27 227 44.48 XLON 13:54:37 23 44.40 XLON 13:54:49 200 44.40 XLON 13:54:49 231 44.40 XLON 13:55:09 213 44.40 AQXE 13:55:09 235 44.40 XLON 13:56:09 241 44.41 XLON 13:56:21 228 44.43 XLON 13:56:30 223 44.45 XLON 13:56:58 221 44.44 XLON 13:56:58 242 44.45 TRQX 13:57:32 220 44.46 XLON 13:57:51 281 44.48 XLON 13:58:47 146 44.50 XLON 13:58:55 164 44.50 XLON 13:58:55 349 44.49 XLON 13:58:56 212 44.49 AQXE 13:58:57 219 44.49 CHIX 13:59:06 425 44.50 XLON 14:00:24 230 44.50 TRQX 14:00:25 215 44.50 CHIX 14:00:27 257 44.48 XLON 14:00:40 36 44.48 XLON 14:00:40 415 44.49 XLON 14:00:40 215 44.49 CHIX 14:00:40 275 44.48 XLON 14:00:59 22 44.48 AQXE 14:01:34 230 44.48 XLON 14:01:39 321 44.49 XLON 14:02:35 285 44.50 XLON 14:03:27 282 44.51 XLON 14:03:27 476 44.52 XLON 14:03:27 229 44.51 TRQX 14:03:27 237 44.51 XLON 14:04:15 225 44.53 XLON 14:05:08 242 44.53 AQXE 14:05:12 223 44.52 XLON 14:06:17 224 44.51 XLON 14:06:17 212 44.52 CHIX 14:06:17 219 44.51 TRQX 14:06:24 168 44.50 XLON 14:06:27 124 44.50 XLON 14:06:27 527 44.49 XLON 14:06:29 448 44.48 XLON 14:06:30 27 44.44 AQXE 14:07:34 260 44.44 XLON 14:07:36 18 44.44 XLON 14:07:36 181 44.44 AQXE 14:07:38 352 44.46 XLON 14:08:09 286 44.47 XLON 14:08:24 307 44.46 XLON 14:09:15 213 44.46 CHIX 14:09:15 229 44.45 XLON 14:09:18 267 44.44 XLON 14:09:18 218 44.46 TRQX 14:09:18 304 44.43 XLON 14:10:11 297 44.44 AQXE 14:10:11 288 44.44 XLON 14:10:15 620 44.44 XLON 14:12:06 215 44.44 TRQX 14:12:10 493 44.46 XLON 14:12:28
222 44.46 CHIX 14:12:53 265 44.46 AQXE 14:12:53 181 44.45 XLON 14:12:54 244 44.45 XLON 14:13:16 520 44.46 XLON 14:15:25 694 44.47 XLON 14:15:25 803 44.48 XLON 14:15:25 220 44.47 TRQX 14:15:25 212 44.47 CHIX 14:15:25 220 44.46 CHIX 14:15:25 237 44.47 AQXE 14:15:25 218 44.46 XLON 14:15:26 220 44.47 XLON 14:15:26 260 44.47 XLON 14:18:04 512 44.46 XLON 14:18:04 74 44.47 XLON 14:18:04 257 44.47 XLON 14:18:04 225 44.46 TRQX 14:18:04 2 44.46 AQXE 14:18:04 227 44.46 AQXE 14:18:04 693 44.45 XLON 14:18:05 370 44.44 XLON 14:18:50 264 44.46 XLON 14:18:50 253 44.45 XLON 14:18:50 212 44.46 CHIX 14:18:50 230 44.40 XLON 14:19:38 234 44.41 XLON 14:19:38 247 44.41 XLON 14:19:39 221 44.41 TRQX 14:19:39 256 44.40 XLON 14:21:11 245 44.41 XLON 14:21:11 349 44.41 XLON 14:21:33 342 44.41 XLON 14:22:05 222 44.41 AQXE 14:22:36 360 44.40 XLON 14:22:40 356 44.38 XLON 14:22:40 236 44.39 XLON 14:22:40 215 44.40 TRQX 14:22:40 230 44.40 CHIX 14:22:40 40 44.40 AQXE 14:22:40 179 44.40 AQXE 14:22:40 2 44.40 AQXE 14:22:40 299 44.40 XLON 14:22:42 223 44.41 XLON 14:23:12 64 44.41 XLON 14:23:12 272 44.43 XLON 14:23:13 369 44.44 XLON 14:24:19 225 44.44 CHIX 14:24:19 272 44.45 XLON 14:24:20 151 44.45 TRQX 14:24:29 261 44.44 XLON 14:24:30 267 44.43 XLON 14:24:37 219 44.44 AQXE 14:24:37 252 44.31 XLON 14:24:50 214 44.30 XLON 14:25:14 258 44.32 XLON 14:25:20 266 44.35 XLON 14:26:00 236 44.36 XLON 14:26:00 251 44.35 TRQX 14:26:00 222 44.35 CHIX 14:26:00 279 44.34 XLON 14:26:02 654 44.39 XLON 14:27:50 556 44.43 XLON 14:28:22 222 44.43 CHIX 14:28:22 216 44.43 AQXE 14:28:22 585 44.42 XLON 14:28:37 18 44.42 TRQX 14:28:37 218 44.42 TRQX 14:28:37 213 44.42 AQXE 14:28:37 120 44.41 XLON 14:28:43 529 44.41 XLON 14:28:43 266 44.42 XLON 14:28:53 139 44.41 XLON 14:29:56 87 44.41 XLON 14:29:56 283 44.40 XLON 14:29:59 8 44.41 XLON 14:29:59 496 44.41 XLON 14:29:59 78 44.41 TRQX 14:29:59 150 44.41 TRQX 14:29:59 190 44.41 CHIX 14:29:59 31 44.41 CHIX 14:29:59 27 44.42 XLON 14:30:15 254 44.42 XLON 14:30:15 27 44.42 XLON 14:30:15 27 44.42 XLON 14:30:17 27 44.42 XLON 14:30:17 3 44.42 XLON 14:30:17 6 44.42 XLON 14:30:17 27 44.42 XLON 14:30:18 1 44.42 XLON 14:30:20 1 44.42 XLON 14:30:20 1 44.42 XLON 14:30:20 12 44.42 XLON 14:30:20 74 44.41 XLON 14:30:21 55 44.42 XLON 14:30:21 117 44.41 XLON 14:30:21 79 44.42 XLON 14:30:21 50 44.42 XLON 14:30:21 2 44.41 XLON 14:30:24 100 44.45 XLON 14:30:30 100 44.45 XLON 14:30:30 27 44.45 XLON 14:30:30 100 44.45 XLON 14:30:30 1 44.45 XLON 14:30:30 75 44.45 XLON 14:30:30 100 44.45 XLON 14:30:30 100 44.45 TRQX 14:30:30 10 44.45 AQXE 14:30:30 25 44.45 AQXE 14:30:30 329 44.43 XLON 14:30:31 27 44.43 XLON 14:30:31 354 44.44 XLON 14:30:31 27 44.44 XLON 14:30:31 130 44.43 XLON 14:30:31 48 44.44 XLON 14:30:31 30 44.45 CHIX 14:30:31 6 44.44 XLON 14:30:49 14 44.44 XLON 14:30:49 350 44.44 XLON 14:30:49 6 44.44 XLON 14:30:49 2 44.44 XLON 14:30:49 14 44.44 XLON 14:30:49 6 44.44 XLON 14:30:49 213 44.44 AQXE 14:30:51 212 44.42 XLON 14:30:52 6 44.43 XLON 14:30:52 388 44.43 XLON 14:30:52 212 44.42 AQXE 14:30:52 212 44.43 AQXE 14:30:52 21 44.41 XLON 14:31:00 290 44.41 XLON 14:31:00 40 44.41 XLON 14:31:00 293 44.43 XLON 14:31:02 100 44.43 XLON 14:31:06 180 44.43 XLON 14:31:06 222 44.43 CHIX 14:31:06 278 44.47 XLON 14:31:10 223 44.47 CHIX 14:31:10 146 44.50 XLON 14:31:12 144 44.50 XLON 14:31:12 595 44.57 XLON 14:31:32 230 44.57 TRQX 14:31:32 221 44.57 CHIX 14:31:32 470 44.61 XLON 14:31:38 78 44.58 TRQX 14:31:38 213 44.67 AQXE 14:31:45 448 44.68 XLON 14:31:46 370 44.67 XLON 14:31:46 65 44.69 XLON 14:31:46 43 44.67 XLON 14:31:46 364 44.69 XLON 14:31:46 53 44.69 TRQX 14:31:46 188 44.69 TRQX 14:31:46 278 44.63 XLON 14:31:56 220 44.60 XLON 14:32:01 222 44.59 XLON 14:32:01 520 44.60 XLON 14:32:26 636 44.58 XLON 14:32:26 590 44.59 XLON 14:32:26 236 44.59 TRQX 14:32:26 233 44.60 TRQX 14:32:26 237 44.59 CHIX 14:32:26 227 44.59 AQXE 14:32:26 229 44.60 AQXE 14:32:26 19 44.50 XLON 14:32:49 17 44.50 XLON 14:32:49 416 44.51 XLON 14:32:49 23 44.50 XLON 14:32:49 110 44.51 CHIX 14:32:49 70 44.51 CHIX 14:32:49 41 44.51 CHIX 14:32:49 30 44.51 CHIX 14:32:49 337 44.50 XLON 14:33:00 389 44.49 XLON 14:33:02 293 44.46 XLON 14:33:18 22 44.48 XLON 14:33:18 299 44.47 XLON 14:33:18 237 44.48 XLON 14:33:18 312 44.46 XLON 14:33:19 283 44.46 XLON 14:33:24 241 44.47 TRQX 14:33:24 243 44.46 CHIX 14:33:24 73 44.45 XLON 14:33:25 38 44.45 XLON 14:33:28 100 44.48 XLON 14:33:29 309 44.47 XLON 14:33:29 100 44.48 XLON 14:33:29 54 44.48 XLON 14:33:29 100 44.48 XLON 14:33:29 240 44.46 XLON 14:33:39 89 44.60 XLON 14:34:01 592 44.60 XLON 14:34:01 233 44.60 CHIX 14:34:01 103 44.59 XLON 14:34:02 153 44.59 XLON 14:34:02 431 44.59 XLON 14:34:02 269 44.59 AQXE 14:34:02 72 44.57 XLON 14:34:04 131 44.57 XLON 14:34:04 40 44.57 XLON 14:34:04 244 44.58 TRQX 14:34:04 247 44.59 TRQX 14:34:04 248 44.55 XLON 14:34:05 246 44.56 XLON 14:34:05 5 44.49 XLON 14:34:27 393 44.48 XLON 14:34:27 224 44.50 XLON 14:34:27 214 44.49 XLON 14:34:27 3 44.49 XLON 14:34:27 213 44.51 XLON 14:34:27 252 44.51 AQXE 14:34:27 213 44.43 XLON 14:34:30 214 44.42 XLON 14:34:30 201 44.43 CHIX 14:34:30 213 44.36 XLON 14:34:33 269 44.36 XLON 14:34:42 228 44.37 XLON 14:34:42 295 44.41 XLON 14:34:59 294 44.40 XLON 14:35:01 212 44.39 XLON 14:35:03 100 44.38 XLON 14:35:03 9 44.38 XLON 14:35:03 176 44.38 XLON 14:35:03 9 44.35 TRQX 14:35:03 60 44.35 TRQX 14:35:03 83 44.35 TRQX 14:35:03 46 44.35 TRQX 14:35:03 21 44.35 TRQX 14:35:03 229 44.37 CHIX 14:35:03 240 44.40 AQXE 14:35:03 50 44.35 XLON 14:35:16 162 44.35 XLON 14:35:16 214 44.35 XLON 14:35:25 99 44.34 XLON 14:35:30 255 44.33 XLON 14:35:30 3 44.34 XLON 14:35:30 28 44.34 XLON 14:35:30 82 44.34 XLON 14:35:30 27 44.33 AQXE 14:35:39 200 44.33 AQXE 14:35:39 1 44.39 CHIX 14:36:19 622 44.40 XLON 14:36:23 258 44.37 XLON 14:36:23 363 44.38 XLON 14:36:23 523 44.39 XLON 14:36:23 223 44.39 TRQX 14:36:23 228 44.40 CHIX 14:36:23 320 44.43 XLON 14:36:48 271 44.42 XLON 14:36:48 39 44.42 XLON 14:36:48 234 44.43 AQXE 14:36:48 20 44.40 XLON 14:36:53 100 44.40 XLON 14:36:53 97 44.41 XLON 14:36:55 136 44.41 XLON 14:36:55 287 44.46 XLON 14:37:11 37 44.45 TRQX 14:37:11 222 44.47 CHIX 14:37:11 266 44.43 XLON 14:37:25 82 44.43 XLON 14:37:31
106 44.42 XLON 14:37:31 135 44.43 XLON 14:37:31 151 44.42 XLON 14:37:31 247 44.39 XLON 14:37:47 306 44.39 XLON 14:38:11 14 44.39 TRQX 14:38:22 100 44.39 TRQX 14:38:22 60 44.40 AQXE 14:38:22 140 44.40 AQXE 14:38:22 457 44.39 XLON 14:38:26 352 44.40 XLON 14:38:33 531 44.45 XLON 14:38:57 262 44.46 XLON 14:39:03 335 44.47 XLON 14:39:03 104 44.47 XLON 14:39:03 133 44.46 XLON 14:39:03 254 44.46 TRQX 14:39:03 251 44.45 TRQX 14:39:03 236 44.47 CHIX 14:39:03 235 44.47 AQXE 14:39:03 212 44.40 XLON 14:39:10 220 44.39 XLON 14:39:13 220 44.38 XLON 14:39:43 154 44.42 XLON 14:39:46 339 44.43 XLON 14:40:02 22 44.42 XLON 14:40:02 239 44.43 AQXE 14:40:02 306 44.50 XLON 14:40:23 331 44.50 XLON 14:40:23 19 44.50 CHIX 14:40:23 340 44.52 XLON 14:40:24 438 44.51 XLON 14:40:24 465 44.50 XLON 14:40:24 70 44.51 TRQX 14:40:24 1 44.52 TRQX 14:40:24 152 44.51 TRQX 14:40:24 211 44.52 TRQX 14:40:24 229 44.52 CHIX 14:40:24 229 44.51 CHIX 14:40:24 260 44.47 XLON 14:40:43 263 44.45 XLON 14:40:50 282 44.45 XLON 14:41:01 221 44.44 AQXE 14:41:02 225 44.43 XLON 14:41:07 25 44.43 XLON 14:41:07 253 44.39 XLON 14:41:15 263 44.35 XLON 14:41:30 289 44.37 XLON 14:41:37 262 44.37 XLON 14:41:45 227 44.38 CHIX 14:41:45 288 44.38 XLON 14:41:55 311 44.32 XLON 14:42:06 227 44.33 AQXE 14:42:12 261 44.33 XLON 14:42:20 254 44.32 XLON 14:42:26 237 44.38 XLON 14:42:41 191 44.36 XLON 14:42:43 68 44.37 XLON 14:42:43 47 44.36 XLON 14:42:43 167 44.37 XLON 14:42:43 18 44.37 TRQX 14:42:43 36 44.37 TRQX 14:42:43 83 44.38 TRQX 14:42:43 31 44.38 TRQX 14:42:43 120 44.38 TRQX 14:42:43 123 44.37 TRQX 14:42:43 280 44.42 XLON 14:43:09 279 44.43 XLON 14:43:09 275 44.41 XLON 14:43:09 216 44.42 CHIX 14:43:09 37 44.43 CHIX 14:43:09 181 44.43 CHIX 14:43:09 284 44.41 XLON 14:43:57 431 44.42 XLON 14:43:57 231 44.42 AQXE 14:43:57 228 44.43 AQXE 14:43:57 394 44.42 XLON 14:44:06 447 44.42 XLON 14:44:30 399 44.41 XLON 14:44:35 213 44.41 XLON 14:44:40 87 44.40 XLON 14:44:40 188 44.40 XLON 14:44:40 226 44.37 XLON 14:44:59 260 44.39 XLON 14:45:02 170 44.39 CHIX 14:45:02 260 44.38 XLON 14:45:05 27 44.38 XLON 14:45:05 258 44.39 TRQX 14:45:05 240 44.37 XLON 14:45:27 240 44.36 XLON 14:45:27 217 44.36 XLON 14:45:29 128 44.34 XLON 14:45:46 95 44.34 XLON 14:45:46 265 44.35 XLON 14:45:46 229 44.35 AQXE 14:45:46 212 44.31 XLON 14:45:54 261 44.29 XLON 14:46:28 90 44.27 XLON 14:46:36 430 44.26 XLON 14:46:36 341 44.25 XLON 14:46:36 168 44.27 XLON 14:46:36 34 44.28 XLON 14:46:36 223 44.28 XLON 14:46:36 249 44.29 TRQX 14:46:36 247 44.29 CHIX 14:46:36 304 44.31 XLON 14:47:02 230 44.31 AQXE 14:47:02 300 44.30 XLON 14:47:03 231 44.30 AQXE 14:47:03 304 44.30 XLON 14:47:23 259 44.31 XLON 14:47:40 446 44.32 XLON 14:47:59 229 44.32 TRQX 14:47:59 359 44.33 XLON 14:48:22 146 44.33 XLON 14:48:22 471 44.32 XLON 14:48:29 341 44.34 XLON 14:48:44 54 44.34 CHIX 14:48:55 178 44.34 CHIX 14:48:55 359 44.32 XLON 14:48:56 324 44.33 XLON 14:48:56 236 44.33 TRQX 14:48:56 100 44.33 CHIX 14:48:56 20 44.33 CHIX 14:48:56 105 44.33 CHIX 14:48:56 288 44.35 XLON 14:49:13 287 44.34 XLON 14:49:13 226 44.35 AQXE 14:49:14 90 44.35 XLON 14:49:19 184 44.35 XLON 14:49:19 78 44.35 TRQX 14:49:37 118 44.38 XLON 14:49:58 291 44.38 XLON 14:49:58 518 44.39 XLON 14:50:17 228 44.39 AQXE 14:50:17 215 44.41 CHIX 14:50:36 448 44.40 XLON 14:50:41 337 44.39 XLON 14:50:47 56 44.40 XLON 14:50:50 300 44.40 XLON 14:50:50 236 44.39 XLON 14:50:51 500 44.38 XLON 14:50:51 314 44.40 TRQX 14:50:51 293 44.39 TRQX 14:50:51 235 44.39 CHIX 14:50:51 198 44.39 XLON 14:51:14 267 44.38 XLON 14:51:18 259 44.37 XLON 14:51:21 238 44.36 XLON 14:51:21 296 44.44 XLON 14:51:45 69 44.42 XLON 14:51:50 229 44.42 XLON 14:51:50 274 44.41 XLON 14:51:50 224 44.43 AQXE 14:51:50 256 44.45 XLON 14:52:06 234 44.45 CHIX 14:52:06 31 44.48 XLON 14:52:27 23 44.48 XLON 14:52:27 26 44.49 XLON 14:52:30 333 44.51 XLON 14:52:34 217 44.51 XLON 14:52:45 252 44.52 XLON 14:52:45 223 44.52 AQXE 14:52:45 292 44.53 XLON 14:53:01 299 44.52 XLON 14:53:10 291 44.51 XLON 14:53:10 226 44.51 TRQX 14:53:10 230 44.51 CHIX 14:53:10 245 44.51 XLON 14:53:13 308 44.44 XLON 14:53:26 177 44.44 XLON 14:53:48 232 44.48 XLON 14:53:48 225 44.46 AQXE 14:53:48 254 44.51 XLON 14:54:01 235 44.50 XLON 14:54:01 130 44.47 XLON 14:54:04 420 44.54 XLON 14:54:53 222 44.54 TRQX 14:54:53 227 44.54 CHIX 14:54:53 86 44.53 XLON 14:54:57 221 44.54 AQXE 14:55:00 1 44.53 XLON 14:55:05 100 44.51 XLON 14:55:05 572 44.52 XLON 14:55:05 442 44.53 XLON 14:55:05 108 44.51 XLON 14:55:25 199 44.51 XLON 14:55:25 632 44.55 XLON 14:56:06 595 44.54 XLON 14:56:15 120 44.55 TRQX 14:56:15 20 44.55 TRQX 14:56:15 80 44.55 TRQX 14:56:15 15 44.55 CHIX 14:56:15 31 44.55 CHIX 14:56:15 3 44.55 CHIX 14:56:15 169 44.55 CHIX 14:56:15 77 44.54 AQXE 14:56:15 14 44.54 AQXE 14:56:15 14 44.54 AQXE 14:56:15 249 44.55 XLON 14:56:17 445 44.55 XLON 14:56:42 219 44.56 CHIX 14:56:42 387 44.57 XLON 14:56:54 252 44.58 XLON 14:56:55 178 44.58 XLON 14:57:02 141 44.58 XLON 14:57:02 200 44.58 TRQX 14:57:02 37 44.60 AQXE 14:57:23 78 44.60 AQXE 14:57:23 78 44.60 AQXE 14:57:23 340 44.62 XLON 14:57:56 130 44.62 XLON 14:57:56 100 44.62 XLON 14:57:56 22 44.62 XLON 14:57:56 110 44.62 XLON 14:57:56 22 44.62 TRQX 14:57:56 104 44.62 TRQX 14:57:56 100 44.62 TRQX 14:57:56 100 44.62 CHIX 14:57:56 9 44.60 XLON 14:58:15 122 44.60 XLON 14:58:15 163 44.59 XLON 14:58:15 312 44.61 XLON 14:58:15 50 44.60 XLON 14:58:15 53 44.59 XLON 14:58:15 91 44.59 XLON 14:58:15 161 44.61 XLON 14:58:15 189 44.61 XLON 14:58:15 72 44.60 XLON 14:58:15 200 44.60 XLON 14:58:15 20 44.60 XLON 14:58:15 289 44.58 XLON 14:58:15 277 44.55 XLON 14:58:31 289 44.55 AQXE 14:58:31 143 44.52 XLON 14:58:50 107 44.52 XLON 14:58:50 68 44.53 XLON 14:58:50 195 44.53 XLON 14:58:50 80 44.54 XLON 14:58:59 78 44.54 XLON 14:58:59 42 44.54 XLON 14:58:59 10 44.54 XLON 14:58:59 173 44.53 TRQX 14:59:01 59 44.53 TRQX 14:59:01 184 44.49 XLON 14:59:17 136 44.51 XLON 14:59:17 58 44.50 XLON 14:59:17 44 44.49 XLON 14:59:17 101 44.51 XLON 14:59:17 173 44.50 XLON 14:59:17 294 44.52 CHIX 14:59:17 73 44.52 AQXE 14:59:49 362 44.54 XLON 14:59:52 376 44.53 XLON 14:59:52 32 44.54 AQXE 14:59:52 193 44.54 AQXE 14:59:52 213 44.51 XLON 14:59:59 107 44.53 XLON 15:00:08 132 44.53 XLON 15:00:11 241 44.53 CHIX 15:00:11
249 44.52 XLON 15:00:12 23 44.52 TRQX 15:00:12 200 44.52 TRQX 15:00:12 406 44.55 XLON 15:00:44 407 44.57 XLON 15:01:02 223 44.60 AQXE 15:01:12 284 44.57 XLON 15:01:18 370 44.58 XLON 15:01:18 370 44.59 XLON 15:01:18 221 44.58 TRQX 15:01:18 232 44.57 CHIX 15:01:18 86 44.52 XLON 15:01:25 130 44.52 XLON 15:01:25 36 44.56 XLON 15:02:12 190 44.56 XLON 15:02:12 377 44.55 XLON 15:02:12 57 44.56 XLON 15:02:12 200 44.56 XLON 15:02:12 55 44.56 AQXE 15:02:12 164 44.56 AQXE 15:02:12 97 44.54 XLON 15:02:40 24 44.54 XLON 15:02:40 97 44.54 XLON 15:02:40 200 44.54 XLON 15:02:40 313 44.53 XLON 15:02:40 73 44.52 XLON 15:02:40 20 44.52 XLON 15:02:40 200 44.54 TRQX 15:02:40 24 44.54 TRQX 15:02:40 24 44.54 CHIX 15:02:40 200 44.54 CHIX 15:02:40 190 44.52 XLON 15:02:41 271 44.53 XLON 15:02:47 140 44.52 XLON 15:02:48 34 44.52 XLON 15:02:48 67 44.52 XLON 15:02:48 32 44.52 XLON 15:02:48 240 44.55 XLON 15:02:52 225 44.55 XLON 15:03:19 10 44.54 XLON 15:03:25 70 44.54 XLON 15:03:26 28 44.54 XLON 15:03:26 200 44.54 XLON 15:03:26 8 44.54 AQXE 15:03:29 32 44.54 AQXE 15:03:32 66 44.54 XLON 15:03:39 228 44.54 XLON 15:03:39 200 44.54 TRQX 15:03:39 18 44.54 TRQX 15:03:39 229 44.56 XLON 15:03:42 17 44.56 XLON 15:03:42 135 44.59 XLON 15:03:46 151 44.59 XLON 15:03:46 63 44.58 CHIX 15:03:47 169 44.58 CHIX 15:03:47 224 44.60 XLON 15:03:59 352 44.60 XLON 15:04:27 411 44.61 XLON 15:04:42 15 44.62 XLON 15:04:42 376 44.62 XLON 15:04:42 303 44.62 AQXE 15:04:42 220 44.61 TRQX 15:04:56 226 44.61 CHIX 15:04:56 316 44.61 XLON 15:04:57 426 44.60 XLON 15:05:16 250 44.61 XLON 15:05:20 250 44.60 XLON 15:05:23 258 44.57 XLON 15:05:44 272 44.59 XLON 15:05:44 272 44.58 XLON 15:05:44 18 44.59 XLON 15:05:44 261 44.59 AQXE 15:05:44 273 44.60 AQXE 15:05:44 26 44.58 XLON 15:06:08 303 44.58 XLON 15:06:08 267 44.58 XLON 15:06:08 221 44.58 TRQX 15:06:08 217 44.58 CHIX 15:06:08 415 44.60 XLON 15:06:48 107 44.59 XLON 15:06:54 174 44.59 XLON 15:06:59 104 44.58 XLON 15:06:59 63 44.58 XLON 15:06:59 112 44.58 XLON 15:06:59 25 44.60 CHIX 15:07:17 400 44.60 XLON 15:07:20 198 44.60 TRQX 15:07:20 18 44.60 TRQX 15:07:20 473 44.61 XLON 15:07:33 338 44.63 XLON 15:07:51 48 44.63 XLON 15:07:51 343 44.64 XLON 15:07:53 316 44.65 XLON 15:08:01 245 44.64 XLON 15:08:16 218 44.64 TRQX 15:08:16 222 44.64 AQXE 15:08:16 344 44.64 XLON 15:08:26 326 44.63 XLON 15:08:28 270 44.62 XLON 15:08:28 213 44.63 CHIX 15:08:28 212 44.64 CHIX 15:08:33 298 44.65 XLON 15:08:40 23 44.61 XLON 15:09:03 24 44.62 XLON 15:09:03 218 44.62 XLON 15:09:03 207 44.61 XLON 15:09:03 243 44.63 XLON 15:09:03 217 44.63 AQXE 15:09:03 230 44.60 XLON 15:09:12 357 44.60 XLON 15:09:54 220 44.60 TRQX 15:09:54 346 44.59 XLON 15:09:59 104 44.60 XLON 15:10:23 120 44.59 XLON 15:10:23 313 44.60 XLON 15:10:23 289 44.59 XLON 15:10:23 217 44.59 CHIX 15:10:23 212 44.60 CHIX 15:10:23 218 44.61 AQXE 15:10:23 230 44.59 XLON 15:10:24 245 44.58 XLON 15:10:27 193 44.58 TRQX 15:11:03 296 44.58 XLON 15:11:04 228 44.57 XLON 15:11:43 19 44.57 AQXE 15:11:43 707 44.58 XLON 15:12:21 734 44.57 XLON 15:12:21 92 44.58 XLON 15:12:21 57 44.57 XLON 15:12:21 59 44.56 XLON 15:12:21 224 44.56 XLON 15:12:21 47 44.58 TRQX 15:12:21 81 44.57 CHIX 15:12:21 132 44.57 CHIX 15:12:21 655 44.55 XLON 15:12:25 132 44.54 XLON 15:12:38 184 44.54 XLON 15:12:38 200 44.54 AQXE 15:12:38 12 44.54 AQXE 15:12:38 278 44.53 XLON 15:12:57 213 44.53 AQXE 15:12:57 183 44.52 TRQX 15:12:59 278 44.52 XLON 15:13:00 124 44.52 TRQX 15:13:00 37 44.51 CHIX 15:13:06 274 44.51 XLON 15:13:40 216 44.51 AQXE 15:13:48 71 44.50 XLON 15:13:52 207 44.50 XLON 15:13:52 676 44.50 XLON 15:14:28 109 44.51 TRQX 15:14:29 79 44.52 XLON 15:14:54 431 44.52 XLON 15:14:54 41 44.52 XLON 15:14:54 100 44.52 CHIX 15:14:54 100 44.52 CHIX 15:15:05 49 44.52 CHIX 15:15:09 64 44.52 CHIX 15:15:09 799 44.53 XLON 15:15:18 220 44.53 AQXE 15:15:21 100 44.53 TRQX 15:15:28 100 44.53 TRQX 15:15:28 10 44.53 TRQX 15:15:31 282 44.53 XLON 15:15:56 466 44.53 XLON 15:15:56 8 44.53 TRQX 15:15:56 103 44.53 CHIX 15:15:56 154 44.53 CHIX 15:15:56 429 44.51 XLON 15:16:00 40 44.50 XLON 15:16:00 200 44.51 XLON 15:16:00 786 44.52 XLON 15:16:00 666 44.50 XLON 15:16:00 218 44.52 TRQX 15:16:00 2 44.52 AQXE 15:16:00 215 44.52 AQXE 15:16:00 87 44.50 XLON 15:16:58 49 44.50 XLON 15:16:58 87 44.50 XLON 15:16:58 223 44.51 XLON 15:16:58 13 44.50 TRQX 15:16:58 200 44.50 TRQX 15:16:58 244 44.50 CHIX 15:16:58 7 44.48 XLON 15:17:20 7 44.48 XLON 15:17:20 222 44.49 XLON 15:17:20 29 44.48 XLON 15:17:20 476 44.51 XLON 15:17:21 75 44.51 AQXE 15:17:22 75 44.51 AQXE 15:17:22 26 44.51 AQXE 15:17:22 40 44.51 XLON 15:17:31 216 44.51 XLON 15:17:31 491 44.53 XLON 15:17:44 216 44.53 TRQX 15:17:44 502 44.52 XLON 15:18:13 19 44.51 XLON 15:18:13 142 44.51 XLON 15:18:13 142 44.51 XLON 15:18:13 228 44.53 CHIX 15:18:13 49 44.50 XLON 15:18:23 340 44.50 XLON 15:18:23 327 44.51 XLON 15:18:26 61 44.51 AQXE 15:18:29 265 44.51 XLON 15:18:37 20 44.51 TRQX 15:19:12 80 44.51 TRQX 15:19:12 389 44.51 XLON 15:19:18 218 44.51 CHIX 15:19:18 474 44.51 XLON 15:19:34 150 44.52 XLON 15:19:34 359 44.52 XLON 15:19:34 316 44.52 AQXE 15:19:34 445 44.51 XLON 15:19:50 348 44.50 XLON 15:19:57 266 44.50 TRQX 15:20:00 117 44.50 CHIX 15:20:06 255 44.48 XLON 15:20:25 343 44.47 XLON 15:20:25 238 44.49 XLON 15:20:25 170 44.48 XLON 15:20:25 366 44.50 XLON 15:20:25 15 44.36 XLON 15:20:36 249 44.36 XLON 15:20:36 139 44.35 AQXE 15:20:36 263 44.38 XLON 15:20:49 291 44.36 XLON 15:20:56 22 44.38 XLON 15:21:10 112 44.40 XLON 15:21:14 23 44.40 XLON 15:21:14 10 44.40 XLON 15:21:14 122 44.40 TRQX 15:21:14 172 44.39 XLON 15:21:15 32 44.40 XLON 15:21:15 80 44.39 XLON 15:21:15 83 44.40 XLON 15:21:15 226 44.40 CHIX 15:21:15 17 44.40 CHIX 15:21:15 17 44.40 CHIX 15:21:15 7 44.40 CHIX 15:21:15 41 44.40 XLON 15:21:36 22 44.39 XLON 15:21:36 78 44.39 XLON 15:21:36 62 44.39 XLON 15:21:36 200 44.40 XLON 15:21:36 114 44.39 XLON 15:21:36 265 44.36 XLON 15:21:51 10 44.36 AQXE 15:21:51 31 44.36 AQXE 15:21:51 50 44.36 AQXE 15:21:51 279 44.41 XLON 15:22:09 284 44.40 XLON 15:22:12 246 44.40 AQXE 15:22:12 289 44.38 XLON 15:22:29 200 44.42 XLON 15:22:59 221 44.41 XLON 15:22:59 97 44.42 XLON 15:22:59 24 44.41 XLON 15:22:59 104 44.41 XLON 15:22:59 59 44.42 XLON 15:22:59
200 44.41 TRQX 15:22:59 98 44.41 TRQX 15:22:59 92 44.42 CHIX 15:22:59 161 44.42 CHIX 15:22:59 122 44.40 XLON 15:23:01 78 44.40 XLON 15:23:01 122 44.40 XLON 15:23:01 10 44.41 AQXE 15:23:03 100 44.41 AQXE 15:23:03 52 44.40 XLON 15:23:35 25 44.41 XLON 15:23:35 260 44.41 XLON 15:23:35 276 44.42 XLON 15:23:35 80 44.40 XLON 15:23:36 100 44.40 XLON 15:23:36 20 44.40 XLON 15:23:36 100 44.40 XLON 15:23:36 6 44.40 XLON 15:23:36 22 44.40 XLON 15:23:38 200 44.40 XLON 15:23:38 235 44.39 CHIX 15:23:40 200 44.39 TRQX 15:23:41 255 44.37 XLON 15:23:46 247 44.37 XLON 15:23:53 303 44.38 XLON 15:24:10 293 44.36 XLON 15:24:38 288 44.36 AQXE 15:24:38 372 44.37 XLON 15:24:50 276 44.37 TRQX 15:24:50 212 44.37 CHIX 15:24:50 340 44.40 XLON 15:25:05 290 44.41 XLON 15:25:17 389 44.43 XLON 15:25:36 406 44.42 XLON 15:25:54 362 44.43 XLON 15:25:59 50 44.45 XLON 15:26:30 37 44.45 XLON 15:26:30 104 44.45 XLON 15:26:30 260 44.45 XLON 15:26:30 109 44.45 XLON 15:26:30 352 44.45 XLON 15:26:41 235 44.45 CHIX 15:26:48 258 44.45 AQXE 15:27:02 730 44.48 XLON 15:27:32 659 44.50 XLON 15:27:51 234 44.50 CHIX 15:27:51 759 44.49 XLON 15:28:11 235 44.50 TRQX 15:28:11 171 44.49 TRQX 15:28:12 49 44.49 TRQX 15:28:12 602 44.51 XLON 15:28:33 522 44.50 XLON 15:28:34 273 44.51 XLON 15:28:41 245 44.50 XLON 15:28:56 530 44.51 XLON 15:29:17 279 44.51 CHIX 15:29:56 706 44.55 XLON 15:30:05 308 44.55 TRQX 15:30:05 240 44.55 AQXE 15:30:05 504 44.54 XLON 15:30:08 218 44.54 XLON 15:30:08 216 44.55 XLON 15:30:13 31 44.55 XLON 15:30:13 230 44.55 XLON 15:30:39 243 44.55 AQXE 15:30:39 27 44.55 XLON 15:30:41 333 44.55 XLON 15:30:41 245 44.55 XLON 15:30:42 292 44.55 AQXE 15:30:42 133 44.56 XLON 15:30:55 205 44.56 XLON 15:30:55 304 44.60 XLON 15:31:15 298 44.60 XLON 15:31:16 300 44.59 XLON 15:31:29 257 44.60 XLON 15:31:55 261 44.57 XLON 15:31:55 284 44.58 XLON 15:31:55 245 44.59 XLON 15:31:55 221 44.57 TRQX 15:31:55 225 44.58 TRQX 15:31:55 224 44.59 CHIX 15:32:26 347 44.59 XLON 15:32:42 382 44.60 XLON 15:33:02 224 44.60 CHIX 15:33:02 447 44.59 XLON 15:33:35 222 44.59 AQXE 15:33:35 222 44.60 AQXE 15:33:57 716 44.60 XLON 15:33:58 225 44.60 AQXE 15:34:14 786 44.60 XLON 15:34:53 125 44.60 CHIX 15:34:53 36 44.60 CHIX 15:34:53 786 44.59 XLON 15:35:01 274 44.60 TRQX 15:35:01 124 44.60 CHIX 15:35:01 446 44.60 XLON 15:35:03 267 44.60 XLON 15:35:10 355 44.60 XLON 15:35:22 57 44.60 XLON 15:35:22 503 44.59 XLON 15:35:40 793 44.66 XLON 15:36:51 312 44.65 XLON 15:37:06 838 44.65 XLON 15:37:06 697 44.64 XLON 15:37:06 222 44.65 TRQX 15:37:06 219 44.66 TRQX 15:37:06 304 44.66 CHIX 15:37:06 336 44.66 AQXE 15:37:06 105 44.64 XLON 15:37:07 68 44.64 XLON 15:37:07 148 44.64 XLON 15:37:07 243 44.62 XLON 15:37:36 58 44.60 XLON 15:37:47 239 44.61 XLON 15:37:47 200 44.60 XLON 15:37:47 283 44.60 XLON 15:38:05 371 44.61 XLON 15:38:22 40 44.61 XLON 15:38:47 443 44.61 XLON 15:38:47 329 44.61 XLON 15:38:52 83 44.61 CHIX 15:38:52 139 44.61 CHIX 15:38:52 344 44.61 AQXE 15:38:52 405 44.62 XLON 15:39:30 10 44.62 CHIX 15:39:30 129 44.62 CHIX 15:39:30 621 44.63 XLON 15:40:02 84 44.62 XLON 15:40:07 530 44.62 XLON 15:40:07 171 44.60 XLON 15:40:07 264 44.60 XLON 15:40:07 401 44.61 XLON 15:40:07 132 44.62 TRQX 15:40:07 282 44.63 TRQX 15:40:07 144 44.62 TRQX 15:40:07 297 44.64 XLON 15:41:13 200 44.64 XLON 15:41:28 124 44.63 XLON 15:41:32 155 44.64 XLON 15:41:32 200 44.63 XLON 15:41:32 200 44.63 XLON 15:41:32 580 44.65 XLON 15:41:52 212 44.65 CHIX 15:41:52 107 44.65 AQXE 15:41:57 107 44.65 AQXE 15:41:58 556 44.64 XLON 15:42:05 213 44.64 CHIX 15:42:05 223 44.64 AQXE 15:42:05 149 44.65 CHIX 15:42:08 357 44.65 XLON 15:42:22 121 44.64 XLON 15:42:22 200 44.64 XLON 15:42:22 350 44.64 TRQX 15:42:22 233 44.65 XLON 15:42:25 214 44.66 XLON 15:42:28 72 44.68 XLON 15:42:59 258 44.68 XLON 15:42:59 323 44.67 XLON 15:43:14 392 44.67 CHIX 15:43:14 321 44.66 XLON 15:43:16 88 44.65 XLON 15:43:20 188 44.65 XLON 15:43:20 99 44.64 XLON 15:43:20 237 44.64 XLON 15:43:22 125 44.63 XLON 15:43:32 100 44.63 XLON 15:43:32 252 44.63 XLON 15:43:48 468 44.64 XLON 15:44:27 786 44.70 XLON 15:45:25 299 44.70 AQXE 15:45:25 638 44.68 XLON 15:45:38 271 44.70 XLON 15:45:38 779 44.69 XLON 15:45:38 173 44.68 XLON 15:45:38 235 44.69 TRQX 15:45:38 347 44.70 TRQX 15:45:38 349 44.70 CHIX 15:45:38 303 44.69 AQXE 15:45:38 247 44.68 XLON 15:45:50 274 44.70 XLON 15:45:56 260 44.71 XLON 15:46:23 12 44.71 XLON 15:46:23 204 44.71 XLON 15:46:58 132 44.71 XLON 15:46:58 356 44.71 AQXE 15:46:58 276 44.70 XLON 15:47:03 486 44.71 XLON 15:47:23 563 44.73 XLON 15:47:38 335 44.73 CHIX 15:47:38 320 44.72 XLON 15:47:39 104 44.72 XLON 15:47:39 477 44.78 XLON 15:48:12 243 44.78 TRQX 15:48:12 389 44.79 XLON 15:48:19 177 44.79 XLON 15:48:41 115 44.78 XLON 15:48:41 91 44.80 XLON 15:48:41 16 44.79 XLON 15:48:41 2 44.79 XLON 15:48:41 204 44.80 XLON 15:48:41 247 44.78 XLON 15:48:41 254 44.77 XLON 15:48:41 27 44.79 XLON 15:48:41 338 44.80 AQXE 15:48:41 238 44.78 XLON 15:49:09 246 44.77 XLON 15:49:11 258 44.78 XLON 15:49:21 332 44.79 XLON 15:50:03 715 44.79 XLON 15:51:00 96 44.79 XLON 15:51:00 291 44.80 TRQX 15:51:00 177 44.80 CHIX 15:51:00 172 44.80 CHIX 15:51:00 376 44.79 AQXE 15:51:03 22 44.79 TRQX 15:51:04 359 44.78 XLON 15:51:08 264 44.77 XLON 15:51:22 774 44.76 XLON 15:51:22 233 44.77 TRQX 15:51:22 20 44.77 TRQX 15:51:22 47 44.77 TRQX 15:51:22 506 44.78 XLON 15:51:52 418 44.77 XLON 15:52:44 341 44.77 CHIX 15:52:44 805 44.77 XLON 15:53:10 15 44.76 XLON 15:53:10 16 44.76 XLON 15:53:10 10 44.76 XLON 15:53:10 31 44.76 XLON 15:53:10 148 44.76 XLON 15:53:10 144 44.76 XLON 15:53:10 37 44.76 XLON 15:53:10 21 44.76 XLON 15:53:10 330 44.77 AQXE 15:53:10 119 44.78 XLON 15:53:31 675 44.78 XLON 15:53:39 301 44.77 XLON 15:53:39 398 44.77 XLON 15:53:39 243 44.78 TRQX 15:53:39 478 44.78 XLON 15:53:49 632 44.79 XLON 15:54:12 170 44.79 CHIX 15:54:12 513 44.79 XLON 15:54:26 72 44.79 XLON 15:54:26 461 44.80 XLON 15:54:36 249 44.80 TRQX 15:54:36 315 44.80 XLON 15:54:38 410 44.79 XLON 15:54:38 53 44.80 XLON 15:54:38 239 44.77 XLON 15:54:57 290 44.78 XLON 15:54:57 179 44.77 AQXE 15:54:57 146 44.77 AQXE 15:54:57 381 44.78 XLON 15:55:03 1001 44.84 XLON 15:56:45 334 44.84 TRQX 15:56:52 254 44.84 CHIX 15:56:52 260 44.85 CHIX 15:56:53 764 44.85 XLON 15:56:58 351 44.85 AQXE 15:56:58
802 44.84 XLON 15:57:07 40 44.84 XLON 15:57:43 591 44.84 XLON 15:57:43 465 44.83 XLON 15:58:08 182 44.83 TRQX 15:58:10 832 44.86 XLON 15:58:42 794 44.86 XLON 15:58:49 251 44.86 CHIX 15:58:49 362 44.86 AQXE 15:58:49 319 44.87 XLON 15:58:53 531 44.88 XLON 15:58:53 602 44.87 XLON 15:59:32 107 44.87 XLON 15:59:32 254 44.87 TRQX 15:59:32 412 44.88 XLON 15:59:50 543 44.88 XLON 15:59:51 256 44.88 CHIX 15:59:51 453 44.87 XLON 15:59:57 193 44.86 XLON 15:59:58 221 44.87 XLON 16:00:02 324 44.86 XLON 16:00:09 121 44.87 XLON 16:00:27 335 44.88 XLON 16:00:27 17 44.88 XLON 16:00:27 256 44.87 TRQX 16:00:27 228 44.87 XLON 16:00:28 274 44.86 XLON 16:00:28 268 44.87 CHIX 16:00:28 54 44.87 CHIX 16:00:28 266 44.80 XLON 16:00:37 262 44.79 XLON 16:00:37 245 44.81 XLON 16:01:02 447 44.85 XLON 16:01:34 306 44.84 XLON 16:01:34 47 44.84 XLON 16:01:34 344 44.84 TRQX 16:01:34 359 44.84 AQXE 16:01:34 310 44.83 XLON 16:01:35 328 44.82 XLON 16:01:36 268 44.83 XLON 16:01:55 258 44.84 XLON 16:02:03 265 44.84 XLON 16:02:03 29 44.83 XLON 16:02:03 231 44.83 XLON 16:02:03 470 44.88 XLON 16:02:51 333 44.90 AQXE 16:03:08 331 44.90 TRQX 16:03:09 424 44.91 XLON 16:03:11 75 44.91 XLON 16:03:11 158 44.91 XLON 16:03:11 423 44.91 XLON 16:03:12 338 44.91 CHIX 16:03:12 260 44.90 XLON 16:03:19 393 44.90 XLON 16:03:19 341 44.89 CHIX 16:04:16 402 44.89 XLON 16:04:41 812 44.90 XLON 16:04:54 60 44.92 XLON 16:05:56 751 44.92 XLON 16:05:56 330 44.92 CHIX 16:05:57 23 44.92 CHIX 16:05:57 76 44.92 XLON 16:06:02 620 44.92 XLON 16:06:02 14 44.92 XLON 16:06:06 248 44.93 AQXE 16:06:08 821 44.90 XLON 16:06:09 824 44.92 XLON 16:06:09 12 44.91 XLON 16:06:09 802 44.91 XLON 16:06:09 6 44.90 TRQX 16:06:09 150 44.90 TRQX 16:06:09 220 44.92 TRQX 16:06:09 2 44.90 TRQX 16:06:09 245 44.91 TRQX 16:06:09 249 44.92 AQXE 16:06:09 223 44.89 XLON 16:06:10 62 44.89 XLON 16:06:10 520 44.89 XLON 16:06:10 319 44.92 XLON 16:06:43 321 44.91 XLON 16:07:09 368 44.91 AQXE 16:07:09 824 44.92 XLON 16:07:33 324 44.92 CHIX 16:07:33 454 44.92 XLON 16:07:35 814 44.91 XLON 16:07:40 844 44.92 XLON 16:09:06 620 44.92 XLON 16:09:11 12 44.92 TRQX 16:09:12 290 44.95 XLON 16:10:04 542 44.95 XLON 16:10:05 208 44.95 XLON 16:10:15 204 44.95 XLON 16:10:15 167 44.95 XLON 16:10:15 837 44.94 XLON 16:10:15 620 44.95 XLON 16:10:15 103 44.95 XLON 16:10:15 42 44.95 TRQX 16:10:15 227 44.95 TRQX 16:10:15 399 44.95 CHIX 16:10:15 234 44.95 AQXE 16:10:15 620 44.95 XLON 16:11:23 306 44.95 XLON 16:11:23 497 44.95 XLON 16:11:23 113 44.95 XLON 16:11:23 813 44.94 XLON 16:11:23 19 44.95 XLON 16:11:23 180 44.94 CHIX 16:11:23 620 44.94 XLON 16:11:24 120 44.94 XLON 16:11:24 256 44.94 TRQX 16:11:24 161 44.94 CHIX 16:11:24 373 44.94 AQXE 16:11:25 821 44.95 XLON 16:11:33 467 44.95 XLON 16:11:33 223 44.95 AQXE 16:11:33 668 44.93 XLON 16:11:38 835 44.94 XLON 16:11:38 124 44.93 XLON 16:11:38 249 44.95 XLON 16:11:38 253 44.94 TRQX 16:11:38 239 44.95 TRQX 16:11:38 290 44.95 AQXE 16:11:38 243 44.96 XLON 16:11:47 327 44.96 CHIX 16:11:47 24 44.96 CHIX 16:11:47 119 44.95 XLON 16:11:48 277 44.95 TRQX 16:12:04 104 44.95 XLON 16:12:26 411 44.95 XLON 16:12:26 489 44.95 XLON 16:12:27 364 44.94 XLON 16:12:27 302 44.93 XLON 16:12:28 301 44.95 XLON 16:12:55 463 44.97 XLON 16:13:11 198 44.96 XLON 16:13:13 206 44.96 XLON 16:13:13 473 44.97 XLON 16:13:13 366 44.97 TRQX 16:13:13 347 44.97 CHIX 16:13:13 387 44.95 XLON 16:13:14 180 44.97 XLON 16:14:01 162 44.97 XLON 16:14:02 133 44.97 XLON 16:14:03 51 44.97 XLON 16:14:05 41 44.97 XLON 16:14:07 40 44.97 TRQX 16:14:07 400 44.98 XLON 16:14:08 249 44.98 XLON 16:14:12 34 44.98 TRQX 16:14:15 34 44.98 TRQX 16:14:15 34 44.98 TRQX 16:14:15 201 44.98 TRQX 16:14:17 180 44.98 XLON 16:14:19 254 44.98 XLON 16:14:19 298 44.98 XLON 16:14:20 151 44.98 AQXE 16:14:20 99 44.98 AQXE 16:14:20 180 44.98 XLON 16:14:21 230 44.98 XLON 16:14:21 163 44.98 XLON 16:14:21 180 44.98 XLON 16:14:21 120 44.98 AQXE 16:14:21 130 44.98 AQXE 16:14:21 61 44.98 XLON 16:14:22 234 44.98 XLON 16:14:24 135 44.98 XLON 16:14:38 157 44.98 XLON 16:14:43 312 44.98 XLON 16:14:55 332 44.98 XLON 16:14:55 329 44.98 AQXE 16:14:56 180 44.98 XLON 16:14:57 107 44.98 XLON 16:14:57 305 44.97 XLON 16:15:02 229 44.95 XLON 16:15:24 321 44.96 XLON 16:15:24 333 44.94 XLON 16:15:24 296 44.94 XLON 16:15:24 335 44.93 TRQX 16:15:24 250 44.95 CHIX 16:15:24 251 44.96 CHIX 16:15:24 222 44.92 XLON 16:15:35 103 44.92 XLON 16:16:02 200 44.92 XLON 16:16:02 544 44.93 XLON 16:16:02 145 44.92 XLON 16:16:02 200 44.94 XLON 16:16:25 48 44.94 XLON 16:16:25 109 44.94 XLON 16:16:25 133 44.93 XLON 16:16:30 280 44.93 XLON 16:16:30 371 44.93 CHIX 16:16:40 403 44.93 XLON 16:16:41 266 44.92 XLON 16:16:43 90 44.89 XLON 16:16:53 221 44.91 XLON 16:16:53 200 44.90 XLON 16:16:53 136 44.90 XLON 16:16:53 200 44.89 XLON 16:16:53 343 44.92 TRQX 16:16:53 358 44.92 AQXE 16:16:53 185 44.89 XLON 16:16:54 392 44.88 XLON 16:16:55 391 44.88 XLON 16:17:25 190 44.88 XLON 16:17:25 61 44.88 XLON 16:17:35 449 44.88 XLON 16:17:35 103 44.88 XLON 16:17:45 193 44.88 XLON 16:17:45 229 44.85 XLON 16:17:51 212 44.87 XLON 16:17:51 310 44.86 XLON 16:17:51 104 44.87 XLON 16:17:51 77 44.85 XLON 16:17:51 38 44.85 TRQX 16:17:51 310 44.85 TRQX 16:17:51 42 44.86 CHIX 16:17:51 286 44.86 CHIX 16:17:51 376 44.86 AQXE 16:17:51 360 44.84 XLON 16:18:20 266 44.85 XLON 16:18:20 544 44.86 XLON 16:18:20 106 44.84 XLON 16:18:35 478 44.84 XLON 16:18:35 52 44.82 XLON 16:18:45 81 44.83 XLON 16:18:45 166 44.82 XLON 16:18:45 47 44.82 XLON 16:18:45 458 44.83 XLON 16:18:45 119 44.82 AQXE 16:18:45 213 44.82 AQXE 16:18:45 47 44.85 XLON 16:19:14 498 44.85 XLON 16:19:19 392 44.87 XLON 16:19:57 260 44.87 XLON 16:19:57 102 44.87 XLON 16:19:57 620 44.87 XLON 16:19:57 260 44.87 XLON 16:19:57 144 44.87 XLON 16:19:57 6 44.87 CHIX 16:19:59 107 44.87 XLON 16:20:00 620 44.87 XLON 16:20:00 214 44.86 CHIX 16:20:00 215 44.87 CHIX 16:20:00 311 44.88 XLON 16:20:05 237 44.88 XLON 16:20:05 112 44.87 XLON 16:20:11 306 44.87 XLON 16:20:11 228 44.87 CHIX 16:20:11 76 44.86 XLON 16:20:16 1 44.86 XLON 16:20:16 99 44.86 XLON 16:20:16 200 44.86 XLON 16:20:16 124 44.86 TRQX 16:20:16 24 44.86 TRQX 16:20:16 200 44.86 TRQX 16:20:16 371 44.86 AQXE 16:20:16 300 44.85 XLON 16:20:23 217 44.85 TRQX 16:20:23 307 44.86 XLON 16:20:27 473 44.86 XLON 16:20:41
620 44.86 XLON 16:21:10 175 44.86 XLON 16:21:10 119 44.86 XLON 16:21:10 389 44.86 XLON 16:21:10 412 44.85 CHIX 16:21:10 60 44.86 TRQX 16:21:19 50 44.86 AQXE 16:21:27 41 44.86 AQXE 16:21:29 20 44.86 TRQX 16:21:35 839 44.87 XLON 16:21:39 620 44.87 XLON 16:21:39 109 44.87 XLON 16:21:39 261 44.87 TRQX 16:21:39 281 44.87 AQXE 16:21:39 469 44.87 XLON 16:21:40 514 44.86 XLON 16:21:43 337 44.85 XLON 16:21:45 409 44.83 XLON 16:21:53 233 44.81 XLON 16:21:56 233 44.80 XLON 16:21:57 223 44.76 XLON 16:22:02 148 44.76 AQXE 16:22:03 227 44.77 XLON 16:22:04 184 44.76 AQXE 16:22:05 218 44.75 XLON 16:22:06 360 44.75 TRQX 16:22:10 340 44.75 CHIX 16:22:15 557 44.77 XLON 16:22:45 546 44.77 XLON 16:22:45 108 44.77 XLON 16:22:45 572 44.76 XLON 16:22:47 620 44.76 XLON 16:23:20 53 44.76 XLON 16:23:21 620 44.76 XLON 16:23:21 620 44.82 XLON 16:23:43 319 44.82 XLON 16:24:07 103 44.82 XLON 16:24:07 552 44.83 XLON 16:24:07 617 44.81 XLON 16:24:07 620 44.82 XLON 16:24:07 367 44.82 TRQX 16:24:07 359 44.83 CHIX 16:24:07 219 44.82 AQXE 16:24:07 397 44.83 AQXE 16:24:07 245 44.80 CHIX 16:24:13 307 44.80 XLON 16:24:14 287 44.80 TRQX 16:24:14 218 44.79 XLON 16:24:15 312 44.82 XLON 16:24:59 240 44.82 XLON 16:25:09 620 44.82 XLON 16:25:09 620 44.82 XLON 16:25:10 467 44.82 XLON 16:25:10 508 44.82 XLON 16:25:10 335 44.82 CHIX 16:25:10 328 44.81 XLON 16:25:11 201 44.81 AQXE 16:25:18 55 44.82 XLON 16:25:46 275 44.82 XLON 16:25:46 103 44.82 XLON 16:25:54 620 44.82 XLON 16:25:54 104 44.83 XLON 16:25:56 244 44.83 XLON 16:25:56 1207 44.83 XLON 16:25:56 206 44.83 XLON 16:25:56 50 44.83 AQXE 16:25:56 99 44.83 XLON 16:26:05 75 44.83 XLON 16:26:05 99 44.83 XLON 16:26:05 99 44.83 XLON 16:26:05 94 44.83 XLON 16:26:05 293 44.83 TRQX 16:26:06 321 44.83 AQXE 16:26:06 14 44.83 XLON 16:26:15 433 44.83 XLON 16:26:15 461 44.83 XLON 16:26:15 292 44.83 XLON 16:26:19 315 44.83 XLON 16:26:25 544 44.83 XLON 16:26:35 197 44.83 XLON 16:26:35 190 44.83 XLON 16:26:35 36 44.83 XLON 16:26:35 297 44.82 CHIX 16:26:35 81 44.83 XLON 16:26:45 131 44.83 XLON 16:26:45 326 44.82 XLON 16:26:55 9 44.83 XLON 16:26:55 252 44.83 XLON 16:26:55 235 44.82 TRQX 16:26:55 32 44.82 TRQX 16:26:55 234 44.83 TRQX 16:26:55 73 44.82 CHIX 16:26:55 269 44.83 CHIX 16:26:55 383 44.83 AQXE 16:26:55 620 44.82 XLON 16:27:05 805 44.83 XLON 16:27:23 240 44.83 XLON 16:27:23 483 44.83 XLON 16:27:23 373 44.83 XLON 16:27:35 402 44.83 XLON 16:27:35 12 44.83 XLON 16:27:35 215 44.82 XLON 16:27:39 264 44.81 XLON 16:27:41 248 44.81 TRQX 16:27:41 265 44.81 CHIX 16:27:41 327 44.81 AQXE 16:27:41 251 44.80 XLON 16:27:52 14 44.80 XLON 16:27:52 221 44.79 XLON 16:28:12 53 44.80 TRQX 16:28:12 2 44.80 TRQX 16:28:12 181 44.80 TRQX 16:28:12 459 44.81 XLON 16:28:13 381 44.81 XLON 16:28:13 23 44.81 XLON 16:28:13 414 44.81 XLON 16:28:13 240 44.81 XLON 16:28:13 112 44.81 XLON 16:28:25 136 44.81 XLON 16:28:25 240 44.81 XLON 16:28:25 371 44.81 XLON 16:28:25 33 44.81 XLON 16:28:25 111 44.81 XLON 16:28:35 240 44.81 XLON 16:28:35 236 44.82 XLON 16:28:46 620 44.83 XLON 16:28:46 259 44.83 XLON 16:28:46 127 44.83 XLON 16:28:46 355 44.83 TRQX 16:28:46 399 44.83 CHIX 16:28:46 422 44.83 AQXE 16:28:46 431 44.81 XLON 16:28:55 428 44.86 XLON 16:29:25 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.