Exhibit 99.1
RNS Number : 9261D
Unilever PLC
01 July 2021
01 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
| |
Ordinary Shares | |
| |
Date of purchases: | 01 July 2021 |
| |
Number of ordinary shares purchased: | 365,075 GBp |
| |
Highest price paid per share: | 4,266.0000 GBp |
| |
Lowest price paid per share: | 4,226.0000 GBp |
| |
Volume weighted average price paid per share: | 4,248.2479 |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 18,338,166 of its ordinary shares in treasury and has 2,610,905,606 ordinary shares in issue (excluding treasury shares).
Aggregated information
| | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,247.6957 | 238,011 |
BATS | 4,249.5460 | 91,203 |
Chi-X | 4,232.7388 | 3,916 |
Turquoise | 4,250.5574 | 31,945 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | LastMkt | ExecutionTime |
50 | 4,245.00 | BATE | 11:49:04 |
50 | 4,245.00 | BATE | 11:49:04 |
21 | 4,244.50 | BATE | 11:49:40 |
285 | 4,244.50 | BATE | 11:49:40 |
285 | 4,241.00 | BATE | 11:50:26 |
351 | 4,244.00 | BATE | 11:52:39 |
308 | 4,243.00 | BATE | 11:53:49 |
292 | 4,241.00 | BATE | 11:54:50 |
20 | 4,238.50 | BATE | 11:56:12 |
23 | 4,238.50 | BATE | 11:56:22 |
257 | 4,238.50 | BATE | 11:56:22 |
29 | 4,238.50 | BATE | 11:57:13 |
10 | 4,238.50 | BATE | 11:57:13 |
255 | 4,238.50 | BATE | 11:57:13 |
300 | 4,236.00 | BATE | 11:58:41 |
323 | 4,235.50 | BATE | 11:59:37 |
336 | 4,228.50 | BATE | 12:00:56 |
34 | 4,229.50 | BATE | 12:02:29 |
287 | 4,229.50 | BATE | 12:03:27 |
15 | 4,229.50 | BATE | 12:03:27 |
174 | 4,229.00 | BATE | 12:04:00 |
156 | 4,229.00 | BATE | 12:04:00 |
80 | 4,226.50 | BATE | 12:05:28 |
195 | 4,226.50 | BATE | 12:05:28 |
23 | 4,226.50 | BATE | 12:05:28 |
150 | 4,230.50 | BATE | 12:06:52 |
164 | 4,230.50 | BATE | 12:06:52 |
11 | 4,230.50 | BATE | 12:06:55 |
11 | 4,230.50 | BATE | 12:06:55 |
303 | 4,230.00 | BATE | 12:09:55 |
67 | 4,230.00 | BATE | 12:10:38 |
10 | 4,230.00 | BATE | 12:10:38 |
52 | 4,230.00 | BATE | 12:10:38 |
200 | 4,230.00 | BATE | 12:10:38 |
67 | 4,230.50 | BATE | 12:11:28 |
200 | 4,230.50 | BATE | 12:11:28 |
40 | 4,230.50 | BATE | 12:11:28 |
333 | 4,230.50 | BATE | 12:14:56 |
217 | 4,232.50 | BATE | 12:15:57 |
106 | 4,232.50 | BATE | 12:15:57 |
159 | 4,238.50 | BATE | 12:19:33 |
339 | 4,238.50 | BATE | 12:19:33 |
218 | 4,238.50 | BATE | 12:19:33 |
211 | 4,238.00 | BATE | 12:22:02 |
69 | 4,238.00 | BATE | 12:22:02 |
131 | 4,238.00 | BATE | 12:22:02 |
346 | 4,236.00 | BATE | 12:24:39 |
289 | 4,235.50 | BATE | 12:25:25 |
50 | 4,233.50 | BATE | 12:25:41 |
308 | 4,233.00 | BATE | 12:26:04 |
349 | 4229.5000 | BATE | 12:27:51 |
50 | 4232.5000 | BATE | 12:31:11 |
50 | 4232.5000 | BATE | 12:31:11 |
100 | 4232.5000 | BATE | 12:31:11 |
45 | 4232.5000 | BATE | 12:31:11 |
50 | 4232.5000 | BATE | 12:31:11 |
21 | 4232.5000 | BATE | 12:31:11 |
127 | 4232.0000 | BATE | 12:31:11 |
161 | 4232.0000 | BATE | 12:31:11 |
38 | 4237.5000 | BATE | 12:33:47 |
22 | 4237.5000 | BATE | 12:33:47 |
245 | 4237.5000 | BATE | 12:33:47 |
333 | 4233.0000 | BATE | 12:35:45 |
314 | 4238.0000 | BATE | 12:37:56 |
50 | 4238.5000 | BATE | 12:39:07 |
6 | 4241.5000 | BATE | 12:39:52 |
50 | 4241.5000 | BATE | 12:39:55 |
291 | 4242.0000 | BATE | 12:40:19 |
298 | 4242.0000 | BATE | 12:40:19 |
201 | 4242.5000 | BATE | 12:42:46 |
9 | 4242.5000 | BATE | 12:42:46 |
62 | 4242.5000 | BATE | 12:42:46 |
51 | 4242.5000 | BATE | 12:42:46 |
304 | 4242.0000 | BATE | 12:44:08 |
332 | 4242.0000 | BATE | 12:45:52 |
285 | 4239.5000 | BATE | 12:47:11 |
37 | 4240.5000 | BATE | 12:49:00 |
28 | 4240.5000 | BATE | 12:49:00 |
31 | 4240.5000 | BATE | 12:49:00 |
167 | 4240.5000 | BATE | 12:49:00 |
72 | 4240.5000 | BATE | 12:49:00 |
75 | 4242.0000 | BATE | 12:51:05 |
13 | 4242.0000 | BATE | 12:51:05 |
205 | 4242.0000 | BATE | 12:51:05 |
365 | 4244.0000 | BATE | 12:53:50 |
253 | 4243.5000 | BATE | 12:55:40 |
50 | 4243.5000 | BATE | 12:55:40 |
336 | 4243.5000 | BATE | 12:55:40 |
315 | 4244.0000 | BATE | 12:57:16 |
296 | 4244.0000 | BATE | 12:59:05 |
100 | 4244.5000 | BATE | 13:00:22 |
75 | 4244.5000 | BATE | 13:00:22 |
50 | 4244.5000 | BATE | 13:00:23 |
100 | 4244.5000 | BATE | 13:00:23 |
321 | 4244.5000 | BATE | 13:02:38 |
100 | 4244.5000 | BATE | 13:03:57 |
50 | 4244.5000 | BATE | 13:03:57 |
337 | 4244.0000 | BATE | 13:04:02 |
100 | 4248.0000 | BATE | 13:06:48 |
354 | 4248.0000 | BATE | 13:06:54 |
299 | 4247.0000 | BATE | 13:07:59 |
327 | 4246.0000 | BATE | 13:09:23 |
290 | 4248.0000 | BATE | 13:11:21 |
331 | 4248.5000 | BATE | 13:12:50 |
23 | 4247.5000 | BATE | 13:14:56 |
21 | 4247.5000 | BATE | 13:14:56 |
50 | 4247.5000 | BATE | 13:14:56 |
80 | 4247.0000 | BATE | 13:14:56 |
1 | 4246.5000 | BATE | 13:14:56 |
67 | 4247.0000 | BATE | 13:14:56 |
50 | 4247.0000 | BATE | 13:14:56 |
308 | 4247.0000 | BATE | 13:14:56 |
336 | 4244.5000 | BATE | 13:16:52 |
304 | 4243.5000 | BATE | 13:19:26 |
326 | 4242.5000 | BATE | 13:19:34 |
337 | 4243.0000 | BATE | 13:22:09 |
100 | 4243.5000 | BATE | 13:24:42 |
50 | 4243.5000 | BATE | 13:24:42 |
50 | 4243.5000 | BATE | 13:24:42 |
107 | 4243.5000 | BATE | 13:24:42 |
336 | 4243.5000 | BATE | 13:24:42 |
344 | 4241.0000 | BATE | 13:27:55 |
16 | 4241.0000 | BATE | 13:27:55 |
300 | 4240.5000 | BATE | 13:28:01 |
17 | 4240.5000 | BATE | 13:30:27 |
320 | 4240.5000 | BATE | 13:31:05 |
98 | 4240.5000 | BATE | 13:31:05 |
321 | 4242.0000 | BATE | 13:32:06 |
28 | 4242.0000 | BATE | 13:32:13 |
21 | 4242.0000 | BATE | 13:32:13 |
19 | 4242.0000 | BATE | 13:32:13 |
228 | 4242.0000 | BATE | 13:32:13 |
334 | 4243.5000 | BATE | 13:35:25 |
327 | 4243.5000 | BATE | 13:35:25 |
331 | 4243.0000 | BATE | 13:35:51 |
322 | 4242.0000 | BATE | 13:36:56 |
28 | 4242.0000 | BATE | 13:36:56 |
50 | 4244.0000 | BATE | 13:39:37 |
100 | 4244.0000 | BATE | 13:39:37 |
50 | 4244.0000 | BATE | 13:39:37 |
166 | 4248.0000 | BATE | 13:41:38 |
3 | 4248.0000 | BATE | 13:41:38 |
50 | 4248.0000 | BATE | 13:41:38 |
306 | 4248.0000 | BATE | 13:41:44 |
165 | 4248.0000 | BATE | 13:41:44 |
50 | 4247.0000 | BATE | 13:42:39 |
50 | 4247.0000 | BATE | 13:42:39 |
50 | 4247.0000 | BATE | 13:42:39 |
110 | 4247.0000 | BATE | 13:42:39 |
81 | 4247.0000 | BATE | 13:42:39 |
117 | 4246.0000 | BATE | 13:44:32 |
100 | 4246.0000 | BATE | 13:44:32 |
50 | 4246.0000 | BATE | 13:44:32 |
304 | 4245.5000 | BATE | 13:44:38 |
319 | 4244.5000 | BATE | 13:46:01 |
133 | 4242.5000 | BATE | 13:46:54 |
119 | 4242.5000 | BATE | 13:46:54 |
50 | 4242.5000 | BATE | 13:46:54 |
50 | 4242.5000 | BATE | 13:46:54 |
298 | 4241.0000 | BATE | 13:48:53 |
71 | 4241.5000 | BATE | 13:49:41 |
268 | 4241.5000 | BATE | 13:50:19 |
350 | 4241.0000 | BATE | 13:51:51 |
17 | 4241.0000 | BATE | 13:53:14 |
200 | 4241.5000 | BATE | 13:53:44 |
50 | 4241.5000 | BATE | 13:53:44 |
300 | 4241.5000 | BATE | 13:53:44 |
25 | 4241.5000 | BATE | 13:53:44 |
32 | 4241.5000 | BATE | 13:53:44 |
428 | 4241.0000 | BATE | 13:57:06 |
14 | 4241.5000 | BATE | 13:57:06 |
6 | 4241.5000 | BATE | 13:57:06 |
50 | 4241.5000 | BATE | 13:57:06 |
170 | 4241.5000 | BATE | 13:57:06 |
26 | 4241.5000 | BATE | 13:57:06 |
51 | 4241.5000 | BATE | 13:57:06 |
12 | 4241.5000 | BATE | 13:57:06 |
50 | 4240.0000 | BATE | 13:58:59 |
321 | 4240.0000 | BATE | 13:59:22 |
332 | 4240.0000 | BATE | 13:59:22 |
53 | 4240.0000 | BATE | 13:59:22 |
291 | 4239.5000 | BATE | 14:01:08 |
284 | 4239.0000 | BATE | 14:02:39 |
335 | 4239.0000 | BATE | 14:02:55 |
39 | 4239.0000 | BATE | 14:02:55 |
326 | 4239.0000 | BATE | 14:03:58 |
50 | 4240.0000 | BATE | 14:04:28 |
50 | 4240.0000 | BATE | 14:05:36 |
50 | 4240.0000 | BATE | 14:05:36 |
50 | 4240.0000 | BATE | 14:05:36 |
296 | 4239.5000 | BATE | 14:06:08 |
230 | 4239.0000 | BATE | 14:07:32 |
110 | 4239.0000 | BATE | 14:07:32 |
302 | 4239.5000 | BATE | 14:08:50 |
50 | 4240.0000 | BATE | 14:09:53 |
292 | 4239.5000 | BATE | 14:10:00 |
45 | 4240.0000 | BATE | 14:10:44 |
50 | 4240.0000 | BATE | 14:10:44 |
50 | 4240.0000 | BATE | 14:11:46 |
299 | 4240.0000 | BATE | 14:12:01 |
285 | 4240.5000 | BATE | 14:12:11 |
353 | 4239.0000 | BATE | 14:13:09 |
359 | 4243.5000 | BATE | 14:15:26 |
314 | 4245.0000 | BATE | 14:16:31 |
352 | 4247.5000 | BATE | 14:17:53 |
353 | 4246.0000 | BATE | 14:18:24 |
49 | 4248.0000 | BATE | 14:20:18 |
61 | 4248.0000 | BATE | 14:20:18 |
50 | 4248.0000 | BATE | 14:20:18 |
160 | 4248.0000 | BATE | 14:20:18 |
40 | 4245.5000 | BATE | 14:20:44 |
300 | 4245.5000 | BATE | 14:20:44 |
6 | 4245.5000 | BATE | 14:20:44 |
374 | 4249.0000 | BATE | 14:23:18 |
23 | 4248.5000 | BATE | 14:23:21 |
100 | 4248.5000 | BATE | 14:23:21 |
50 | 4248.5000 | BATE | 14:23:21 |
50 | 4248.5000 | BATE | 14:23:21 |
100 | 4248.5000 | BATE | 14:23:21 |
229 | 4247.5000 | BATE | 14:25:01 |
110 | 4247.5000 | BATE | 14:25:01 |
8 | 4246.5000 | BATE | 14:26:02 |
18 | 4247.0000 | BATE | 14:26:13 |
12 | 4247.0000 | BATE | 14:26:13 |
78 | 4247.0000 | BATE | 14:26:13 |
93 | 4247.0000 | BATE | 14:26:30 |
124 | 4247.0000 | BATE | 14:26:36 |
204 | 4247.0000 | BATE | 14:26:36 |
19 | 4247.0000 | BATE | 14:26:36 |
16 | 4247.0000 | BATE | 14:26:36 |
78 | 4247.0000 | BATE | 14:26:36 |
1 | 4247.0000 | BATE | 14:26:36 |
288 | 4247.0000 | BATE | 14:27:36 |
348 | 4244.5000 | BATE | 14:28:32 |
288 | 4242.0000 | BATE | 14:29:56 |
313 | 4241.0000 | BATE | 14:29:59 |
348 | 4245.0000 | BATE | 14:30:48 |
318 | 4244.0000 | BATE | 14:30:51 |
24 | 4242.0000 | BATE | 14:31:01 |
12 | 4242.0000 | BATE | 14:31:01 |
83 | 4242.0000 | BATE | 14:31:01 |
50 | 4242.0000 | BATE | 14:31:01 |
50 | 4241.5000 | BATE | 14:31:41 |
106 | 4241.0000 | BATE | 14:31:58 |
182 | 4241.0000 | BATE | 14:31:58 |
23 | 4241.0000 | BATE | 14:31:58 |
13 | 4241.0000 | BATE | 14:31:58 |
341 | 4240.0000 | BATE | 14:32:11 |
254 | 4239.5000 | BATE | 14:32:14 |
67 | 4239.5000 | BATE | 14:32:14 |
352 | 4240.0000 | BATE | 14:32:44 |
333 | 4241.5000 | BATE | 14:33:21 |
243 | 4242.0000 | BATE | 14:33:54 |
22 | 4242.0000 | BATE | 14:33:54 |
10 | 4242.0000 | BATE | 14:33:54 |
19 | 4242.0000 | BATE | 14:33:54 |
22 | 4241.5000 | BATE | 14:33:59 |
26 | 4241.5000 | BATE | 14:33:59 |
303 | 4241.5000 | BATE | 14:34:00 |
429 | 4240.5000 | BATE | 14:34:56 |
335 | 4240.0000 | BATE | 14:34:59 |
342 | 4241.0000 | BATE | 14:35:49 |
308 | 4239.0000 | BATE | 14:36:08 |
318 | 4241.0000 | BATE | 14:37:04 |
279 | 4249.5000 | BATE | 14:38:35 |
7 | 4249.5000 | BATE | 14:38:35 |
130 | 4249.0000 | BATE | 14:38:57 |
139 | 4249.0000 | BATE | 14:38:57 |
17 | 4249.0000 | BATE | 14:38:57 |
53 | 4249.0000 | BATE | 14:38:57 |
9 | 4249.0000 | BATE | 14:38:57 |
293 | 4249.5000 | BATE | 14:38:57 |
325 | 4249.5000 | BATE | 14:38:57 |
298 | 4247.5000 | BATE | 14:39:24 |
305 | 4246.0000 | BATE | 14:40:16 |
350 | 4245.5000 | BATE | 14:41:43 |
204 | 4244.5000 | BATE | 14:42:25 |
5 | 4244.5000 | BATE | 14:42:25 |
113 | 4244.5000 | BATE | 14:42:25 |
387 | 4243.5000 | BATE | 14:42:51 |
47 | 4246.0000 | BATE | 14:44:25 |
5 | 4246.0000 | BATE | 14:44:25 |
6 | 4246.0000 | BATE | 14:44:25 |
37 | 4246.0000 | BATE | 14:44:26 |
54 | 4246.0000 | BATE | 14:44:26 |
28 | 4246.0000 | BATE | 14:44:26 |
39 | 4246.0000 | BATE | 14:44:26 |
170 | 4246.0000 | BATE | 14:44:26 |
60 | 4246.0000 | BATE | 14:44:26 |
507 | 4246.0000 | BATE | 14:45:26 |
4 | 4246.0000 | BATE | 14:45:26 |
2 | 4246.0000 | BATE | 14:45:26 |
1 | 4246.0000 | BATE | 14:45:26 |
1 | 4244.5000 | BATE | 14:45:29 |
325 | 4244.5000 | BATE | 14:45:29 |
71 | 4245.0000 | BATE | 14:45:29 |
218 | 4245.0000 | BATE | 14:45:29 |
320 | 4243.5000 | BATE | 14:46:23 |
80 | 4246.0000 | BATE | 14:47:27 |
15 | 4246.0000 | BATE | 14:47:27 |
7 | 4246.0000 | BATE | 14:47:27 |
52 | 4246.0000 | BATE | 14:47:27 |
141 | 4246.0000 | BATE | 14:47:27 |
364 | 4247.0000 | BATE | 14:47:50 |
294 | 4248.0000 | BATE | 14:48:36 |
291 | 4247.0000 | BATE | 14:48:42 |
324 | 4245.5000 | BATE | 14:49:41 |
61 | 4246.0000 | BATE | 14:50:25 |
25 | 4246.0000 | BATE | 14:50:25 |
51 | 4246.0000 | BATE | 14:50:25 |
167 | 4246.0000 | BATE | 14:50:25 |
100 | 4245.0000 | BATE | 14:50:50 |
310 | 4248.5000 | BATE | 14:51:52 |
310 | 4248.0000 | BATE | 14:51:59 |
172 | 4248.5000 | BATE | 14:52:37 |
310 | 4249.5000 | BATE | 14:52:37 |
348 | 4252.5000 | BATE | 14:54:13 |
296 | 4252.5000 | BATE | 14:54:13 |
352 | 4249.0000 | BATE | 14:54:56 |
237 | 4251.5000 | BATE | 14:55:54 |
100 | 4251.5000 | BATE | 14:55:54 |
381 | 4251.5000 | BATE | 14:55:54 |
225 | 4251.0000 | BATE | 14:57:37 |
100 | 4251.0000 | BATE | 14:57:37 |
309 | 4251.0000 | BATE | 14:57:37 |
753 | 4251.5000 | BATE | 15:00:08 |
297 | 4251.5000 | BATE | 15:01:28 |
627 | 4253.0000 | BATE | 15:02:05 |
344 | 4253.5000 | BATE | 15:02:07 |
349 | 4253.5000 | BATE | 15:02:26 |
291 | 4256.5000 | BATE | 15:03:34 |
329 | 4259.0000 | BATE | 15:04:13 |
299 | 4260.0000 | BATE | 15:05:23 |
342 | 4259.5000 | BATE | 15:05:32 |
319 | 4257.5000 | BATE | 15:06:31 |
348 | 4257.0000 | BATE | 15:06:37 |
26 | 4254.0000 | BATE | 15:07:30 |
7 | 4254.0000 | BATE | 15:08:11 |
11 | 4254.0000 | BATE | 15:08:11 |
34 | 4254.0000 | BATE | 15:08:11 |
17 | 4254.0000 | BATE | 15:08:11 |
7 | 4254.0000 | BATE | 15:08:11 |
23 | 4254.0000 | BATE | 15:08:11 |
29 | 4254.0000 | BATE | 15:08:11 |
20 | 4254.0000 | BATE | 15:08:11 |
16 | 4254.0000 | BATE | 15:08:11 |
23 | 4254.0000 | BATE | 15:08:11 |
130 | 4254.0000 | BATE | 15:08:11 |
343 | 4254.5000 | BATE | 15:08:11 |
290 | 4256.5000 | BATE | 15:09:23 |
306 | 4257.5000 | BATE | 15:09:39 |
291 | 4259.0000 | BATE | 15:10:26 |
170 | 4257.0000 | BATE | 15:10:53 |
19 | 4257.0000 | BATE | 15:10:53 |
116 | 4257.0000 | BATE | 15:10:58 |
335 | 4258.5000 | BATE | 15:12:29 |
418 | 4259.0000 | BATE | 15:12:29 |
79 | 4259.5000 | BATE | 15:13:36 |
1 | 4260.0000 | BATE | 15:13:44 |
324 | 4259.0000 | BATE | 15:13:54 |
115 | 4259.0000 | BATE | 15:14:40 |
155 | 4259.0000 | BATE | 15:14:52 |
31 | 4259.0000 | BATE | 15:14:52 |
266 | 4258.5000 | BATE | 15:14:55 |
30 | 4258.5000 | BATE | 15:14:55 |
26 | 4258.5000 | BATE | 15:14:55 |
23 | 4258.5000 | BATE | 15:14:55 |
139 | 4259.0000 | BATE | 15:15:57 |
12 | 4259.0000 | BATE | 15:15:57 |
139 | 4259.0000 | BATE | 15:15:57 |
101 | 4258.0000 | BATE | 15:17:06 |
79 | 4258.0000 | BATE | 15:17:06 |
132 | 4258.0000 | BATE | 15:17:06 |
314 | 4258.0000 | BATE | 15:17:28 |
35 | 4258.0000 | BATE | 15:17:28 |
311 | 4257.5000 | BATE | 15:18:58 |
341 | 4257.5000 | BATE | 15:18:58 |
15 | 4257.5000 | BATE | 15:18:58 |
332 | 4256.0000 | BATE | 15:20:00 |
337 | 4256.0000 | BATE | 15:20:39 |
300 | 4255.5000 | BATE | 15:20:40 |
32 | 4254.0000 | BATE | 15:21:52 |
196 | 4254.0000 | BATE | 15:21:53 |
84 | 4254.0000 | BATE | 15:21:53 |
20 | 4259.5000 | BATE | 15:22:57 |
13 | 4259.5000 | BATE | 15:22:57 |
57 | 4259.5000 | BATE | 15:22:57 |
166 | 4259.5000 | BATE | 15:22:57 |
53 | 4259.5000 | BATE | 15:22:57 |
23 | 4259.5000 | BATE | 15:22:57 |
329 | 4260.0000 | BATE | 15:22:57 |
19 | 4259.5000 | BATE | 15:23:00 |
4 | 4261.0000 | BATE | 15:23:51 |
383 | 4261.0000 | BATE | 15:24:00 |
206 | 4261.5000 | BATE | 15:24:50 |
139 | 4261.5000 | BATE | 15:24:50 |
355 | 4262.0000 | BATE | 15:24:50 |
100 | 4258.5000 | BATE | 15:26:04 |
38 | 4258.5000 | BATE | 15:26:04 |
36 | 4259.5000 | BATE | 15:26:35 |
315 | 4259.5000 | BATE | 15:26:35 |
26 | 4260.5000 | BATE | 15:27:11 |
94 | 4260.5000 | BATE | 15:27:11 |
62 | 4260.5000 | BATE | 15:27:11 |
104 | 4260.5000 | BATE | 15:27:19 |
16 | 4260.5000 | BATE | 15:27:19 |
13 | 4260.5000 | BATE | 15:27:19 |
337 | 4259.5000 | BATE | 15:27:36 |
90 | 4257.5000 | BATE | 15:28:18 |
200 | 4257.5000 | BATE | 15:28:18 |
431 | 4260.0000 | BATE | 15:30:36 |
189 | 4260.0000 | BATE | 15:30:36 |
62 | 4261.5000 | BATE | 15:31:11 |
42 | 4261.5000 | BATE | 15:31:11 |
270 | 4261.5000 | BATE | 15:31:24 |
123 | 4261.5000 | BATE | 15:31:24 |
58 | 4261.5000 | BATE | 15:31:24 |
123 | 4261.5000 | BATE | 15:31:24 |
140 | 4260.5000 | BATE | 15:31:53 |
50 | 4260.5000 | BATE | 15:31:53 |
149 | 4260.5000 | BATE | 15:31:53 |
322 | 4259.0000 | BATE | 15:32:51 |
418 | 4262.0000 | BATE | 15:35:20 |
758 | 4262.5000 | BATE | 15:35:20 |
81 | 4261.0000 | BATE | 15:36:18 |
100 | 4261.0000 | BATE | 15:37:04 |
50 | 4261.0000 | BATE | 15:37:04 |
65 | 4261.0000 | BATE | 15:37:04 |
50 | 4261.0000 | BATE | 15:37:04 |
50 | 4261.0000 | BATE | 15:37:04 |
27 | 4261.0000 | BATE | 15:37:04 |
2 | 4261.0000 | BATE | 15:37:04 |
236 | 4260.5000 | BATE | 15:37:04 |
115 | 4260.5000 | BATE | 15:37:07 |
34 | 4259.5000 | BATE | 15:37:29 |
61 | 4259.5000 | BATE | 15:37:29 |
28 | 4259.5000 | BATE | 15:37:30 |
28 | 4259.5000 | BATE | 15:37:30 |
19 | 4259.5000 | BATE | 15:37:30 |
29 | 4259.5000 | BATE | 15:37:30 |
13 | 4259.5000 | BATE | 15:37:30 |
18 | 4259.5000 | BATE | 15:37:30 |
87 | 4259.5000 | BATE | 15:37:30 |
312 | 4259.5000 | BATE | 15:38:16 |
327 | 4258.0000 | BATE | 15:39:12 |
349 | 4259.0000 | BATE | 15:39:50 |
16 | 4257.5000 | BATE | 15:40:02 |
24 | 4257.5000 | BATE | 15:40:02 |
71 | 4257.5000 | BATE | 15:40:02 |
10 | 4257.5000 | BATE | 15:40:02 |
31 | 4257.5000 | BATE | 15:40:02 |
69 | 4257.5000 | BATE | 15:40:02 |
78 | 4257.5000 | BATE | 15:40:03 |
290 | 4258.5000 | BATE | 15:41:51 |
61 | 4258.5000 | BATE | 15:41:51 |
339 | 4257.5000 | BATE | 15:42:08 |
296 | 4257.0000 | BATE | 15:42:12 |
316 | 4257.5000 | BATE | 15:43:01 |
346 | 4257.5000 | BATE | 15:43:47 |
100 | 4259.0000 | BATE | 15:45:07 |
354 | 4259.5000 | BATE | 15:45:28 |
304 | 4260.0000 | BATE | 15:45:53 |
333 | 4259.5000 | BATE | 15:45:55 |
9 | 4258.0000 | BATE | 15:47:12 |
332 | 4258.0000 | BATE | 15:47:39 |
76 | 4257.5000 | BATE | 15:48:03 |
257 | 4257.5000 | BATE | 15:48:03 |
95 | 4257.0000 | BATE | 15:48:15 |
223 | 4257.0000 | BATE | 15:48:15 |
138 | 4257.0000 | BATE | 15:49:55 |
24 | 4257.0000 | BATE | 15:49:55 |
161 | 4257.0000 | BATE | 15:49:55 |
308 | 4257.0000 | BATE | 15:49:55 |
73 | 4257.5000 | BATE | 15:51:03 |
17 | 4257.5000 | BATE | 15:51:03 |
104 | 4257.5000 | BATE | 15:51:04 |
38 | 4257.5000 | BATE | 15:51:04 |
305 | 4257.5000 | BATE | 15:51:04 |
35 | 4257.5000 | BATE | 15:51:04 |
52 | 4257.5000 | BATE | 15:51:04 |
100 | 4257.0000 | BATE | 15:51:17 |
74 | 4257.0000 | BATE | 15:51:17 |
12 | 4257.0000 | BATE | 15:51:17 |
31 | 4257.0000 | BATE | 15:51:17 |
57 | 4257.0000 | BATE | 15:51:17 |
51 | 4257.0000 | BATE | 15:51:17 |
30 | 4256.0000 | BATE | 15:52:07 |
30 | 4256.0000 | BATE | 15:52:07 |
108 | 4256.0000 | BATE | 15:52:07 |
31 | 4256.0000 | BATE | 15:52:07 |
30 | 4256.0000 | BATE | 15:52:07 |
16 | 4256.0000 | BATE | 15:52:07 |
8 | 4256.0000 | BATE | 15:52:07 |
51 | 4256.0000 | BATE | 15:52:07 |
321 | 4258.0000 | BATE | 15:53:17 |
10 | 4258.5000 | BATE | 15:54:40 |
28 | 4258.5000 | BATE | 15:54:40 |
12 | 4258.5000 | BATE | 15:54:40 |
59 | 4258.5000 | BATE | 15:54:40 |
2 | 4258.5000 | BATE | 15:54:40 |
24 | 4258.5000 | BATE | 15:54:40 |
292 | 4258.0000 | BATE | 15:54:41 |
7 | 4258.5000 | BATE | 15:54:41 |
394 | 4258.5000 | BATE | 15:54:41 |
40 | 4258.5000 | BATE | 15:54:41 |
52 | 4258.5000 | BATE | 15:54:41 |
10 | 4258.5000 | BATE | 15:54:41 |
194 | 4258.0000 | BATE | 15:55:16 |
124 | 4258.0000 | BATE | 15:55:16 |
4 | 4258.0000 | BATE | 15:55:16 |
8 | 4258.0000 | BATE | 15:56:45 |
89 | 4258.0000 | BATE | 15:56:45 |
79 | 4258.0000 | BATE | 15:56:45 |
42 | 4258.0000 | BATE | 15:56:45 |
100 | 4258.5000 | BATE | 15:56:54 |
10 | 4258.5000 | BATE | 15:56:55 |
82 | 4258.5000 | BATE | 15:56:56 |
100 | 4258.5000 | BATE | 15:56:56 |
54 | 4258.0000 | BATE | 15:57:09 |
39 | 4258.0000 | BATE | 15:57:09 |
101 | 4258.0000 | BATE | 15:57:11 |
30 | 4258.0000 | BATE | 15:57:13 |
29 | 4258.0000 | BATE | 15:57:13 |
15 | 4258.0000 | BATE | 15:57:13 |
12 | 4258.0000 | BATE | 15:57:13 |
90 | 4258.0000 | BATE | 15:57:19 |
9 | 4258.0000 | BATE | 15:57:19 |
30 | 4258.0000 | BATE | 15:57:19 |
32 | 4258.5000 | BATE | 15:57:54 |
114 | 4258.5000 | BATE | 15:58:05 |
39 | 4258.5000 | BATE | 15:58:07 |
29 | 4258.5000 | BATE | 15:58:11 |
204 | 4259.5000 | BATE | 15:58:34 |
131 | 4259.0000 | BATE | 15:58:47 |
8 | 4259.0000 | BATE | 15:58:47 |
61 | 4259.0000 | BATE | 15:58:47 |
105 | 4259.0000 | BATE | 15:58:47 |
378 | 4260.0000 | BATE | 16:00:10 |
50 | 4260.0000 | BATE | 16:00:10 |
13 | 4260.0000 | BATE | 16:00:10 |
366 | 4259.5000 | BATE | 16:00:24 |
299 | 4259.0000 | BATE | 16:00:55 |
7 | 4261.0000 | BATE | 16:01:28 |
93 | 4263.0000 | BATE | 16:02:17 |
406 | 4263.0000 | BATE | 16:02:17 |
333 | 4262.5000 | BATE | 16:02:40 |
310 | 4262.0000 | BATE | 16:02:45 |
350 | 4261.0000 | BATE | 16:03:26 |
316 | 4260.0000 | BATE | 16:04:28 |
75 | 4260.5000 | BATE | 16:04:28 |
65 | 4260.5000 | BATE | 16:04:28 |
14 | 4260.5000 | BATE | 16:05:42 |
125 | 4260.5000 | BATE | 16:05:57 |
12 | 4260.5000 | BATE | 16:05:57 |
210 | 4260.5000 | BATE | 16:05:57 |
445 | 4260.5000 | BATE | 16:05:58 |
287 | 4259.5000 | BATE | 16:06:55 |
257 | 4260.0000 | BATE | 16:06:55 |
75 | 4260.0000 | BATE | 16:06:55 |
1 | 4261.5000 | BATE | 16:07:55 |
65 | 4261.5000 | BATE | 16:08:02 |
19 | 4262.5000 | BATE | 16:08:12 |
319 | 4262.5000 | BATE | 16:08:26 |
245 | 4262.5000 | BATE | 16:08:26 |
48 | 4262.5000 | BATE | 16:08:26 |
39 | 4262.5000 | BATE | 16:08:26 |
10 | 4262.5000 | BATE | 16:09:22 |
114 | 4262.5000 | BATE | 16:09:26 |
304 | 4262.5000 | BATE | 16:09:30 |
1 | 4262.5000 | BATE | 16:09:30 |
205 | 4262.5000 | BATE | 16:09:30 |
321 | 4262.0000 | BATE | 16:10:26 |
43 | 4261.5000 | BATE | 16:11:32 |
621 | 4262.5000 | BATE | 16:11:51 |
353 | 4261.0000 | BATE | 16:12:09 |
341 | 4262.0000 | BATE | 16:12:54 |
373 | 4264.5000 | BATE | 16:15:31 |
40 | 4264.5000 | BATE | 16:15:31 |
50 | 4264.5000 | BATE | 16:15:31 |
594 | 4264.5000 | BATE | 16:15:31 |
76 | 4264.5000 | BATE | 16:15:31 |
33 | 4265.0000 | BATE | 16:15:57 |
106 | 4265.0000 | BATE | 16:15:57 |
43 | 4265.0000 | BATE | 16:15:57 |
158 | 4265.0000 | BATE | 16:15:57 |
338 | 4264.0000 | BATE | 16:16:15 |
149 | 4263.5000 | BATE | 16:16:52 |
45 | 4263.5000 | BATE | 16:16:52 |
50 | 4263.5000 | BATE | 16:16:53 |
50 | 4263.5000 | BATE | 16:16:53 |
26 | 4263.5000 | BATE | 16:16:53 |
298 | 4265.5000 | BATE | 16:17:50 |
42 | 4265.0000 | BATE | 16:17:51 |
31 | 4265.0000 | BATE | 16:17:51 |
60 | 4265.0000 | BATE | 16:17:51 |
263 | 4266.0000 | BATE | 16:18:26 |
13 | 4266.0000 | BATE | 16:18:26 |
112 | 4266.0000 | BATE | 16:18:26 |
11 | 4230.5000 | CHIX | 12:11:28 |
322 | 4230.5000 | CHIX | 12:11:28 |
76 | 4230.5000 | CHIX | 12:14:56 |
267 | 4230.5000 | CHIX | 12:14:56 |
310 | 4232.5000 | CHIX | 12:15:57 |
352 | 4235.0000 | CHIX | 12:25:27 |
335 | 4235.0000 | CHIX | 12:25:27 |
342 | 4235.0000 | CHIX | 12:25:27 |
303 | 4235.0000 | CHIX | 12:25:27 |
321 | 4232.0000 | CHIX | 12:26:11 |
174 | 4230.0000 | CHIX | 12:28:17 |
175 | 4230.0000 | CHIX | 12:28:17 |
309 | 4232.0000 | CHIX | 12:31:11 |
330 | 4232.5000 | CHIX | 12:32:47 |
289 | 4233.0000 | CHIX | 12:34:52 |
414 | 4247.0000 | LSE | 08:04:04 |
49 | 4246.5000 | LSE | 08:04:05 |
400 | 4246.5000 | LSE | 08:04:05 |
462 | 4248.5000 | LSE | 08:05:34 |
278 | 4252.0000 | LSE | 08:06:38 |
123 | 4252.0000 | LSE | 08:06:38 |
383 | 4252.5000 | LSE | 08:07:02 |
405 | 4256.0000 | LSE | 08:07:42 |
140 | 4258.0000 | LSE | 08:08:47 |
118 | 4258.0000 | LSE | 08:08:47 |
150 | 4258.0000 | LSE | 08:08:47 |
396 | 4258.5000 | LSE | 08:08:47 |
438 | 4254.5000 | LSE | 08:09:26 |
28 | 4254.5000 | LSE | 08:09:26 |
9 | 4251.0000 | LSE | 08:26:10 |
459 | 4251.0000 | LSE | 08:26:15 |
473 | 4249.5000 | LSE | 08:27:43 |
228 | 4256.5000 | LSE | 08:30:41 |
431 | 4259.5000 | LSE | 08:31:56 |
457 | 4265.0000 | LSE | 08:33:41 |
418 | 4265.5000 | LSE | 08:33:41 |
202 | 4263.0000 | LSE | 08:36:49 |
228 | 4263.0000 | LSE | 08:36:49 |
348 | 4264.0000 | LSE | 08:40:47 |
43 | 4264.0000 | LSE | 08:40:47 |
440 | 4265.5000 | LSE | 08:44:29 |
151 | 4263.0000 | LSE | 08:49:14 |
256 | 4263.0000 | LSE | 08:49:14 |
99 | 4260.5000 | LSE | 08:53:47 |
118 | 4260.5000 | LSE | 08:53:47 |
50 | 4260.5000 | LSE | 08:53:47 |
150 | 4260.5000 | LSE | 08:53:47 |
50 | 4260.5000 | LSE | 08:53:47 |
401 | 4263.5000 | LSE | 08:58:27 |
476 | 4264.5000 | LSE | 09:00:35 |
192 | 4260.5000 | LSE | 10:36:12 |
141 | 4260.5000 | LSE | 10:36:12 |
83 | 4260.5000 | LSE | 10:36:12 |
123 | 4261.0000 | LSE | 10:38:05 |
213 | 4261.0000 | LSE | 10:38:05 |
80 | 4261.0000 | LSE | 10:38:05 |
161 | 4262.5000 | LSE | 10:41:16 |
78 | 4262.5000 | LSE | 10:41:16 |
206 | 4262.5000 | LSE | 10:41:16 |
334 | 4260.5000 | LSE | 10:43:41 |
80 | 4260.5000 | LSE | 10:43:51 |
394 | 4256.0000 | LSE | 10:46:46 |
365 | 4255.5000 | LSE | 10:46:53 |
64 | 4255.5000 | LSE | 10:46:53 |
318 | 4253.0000 | LSE | 10:46:55 |
64 | 4253.0000 | LSE | 10:46:56 |
444 | 4254.0000 | LSE | 10:49:32 |
221 | 4256.5000 | LSE | 10:52:55 |
82 | 4256.5000 | LSE | 10:52:55 |
168 | 4256.5000 | LSE | 10:52:55 |
66 | 4257.0000 | LSE | 10:52:55 |
391 | 4257.0000 | LSE | 10:52:55 |
476 | 4261.0000 | LSE | 10:58:04 |
598 | 4261.0000 | LSE | 10:58:04 |
403 | 4261.0000 | LSE | 10:58:04 |
429 | 4260.5000 | LSE | 10:58:13 |
450 | 4261.0000 | LSE | 11:00:00 |
467 | 4262.5000 | LSE | 11:00:48 |
87 | 4258.0000 | LSE | 11:02:46 |
150 | 4258.0000 | LSE | 11:02:46 |
311 | 4258.0000 | LSE | 11:02:46 |
189 | 4258.0000 | LSE | 11:02:46 |
50 | 4258.0000 | LSE | 11:02:46 |
31 | 4254.5000 | LSE | 11:07:07 |
424 | 4254.5000 | LSE | 11:07:07 |
47 | 4257.0000 | LSE | 11:10:16 |
167 | 4257.0000 | LSE | 11:10:16 |
50 | 4257.0000 | LSE | 11:10:16 |
53 | 4257.0000 | LSE | 11:10:16 |
94 | 4257.0000 | LSE | 11:10:16 |
50 | 4257.0000 | LSE | 11:10:16 |
451 | 4259.0000 | LSE | 11:10:53 |
396 | 4259.0000 | LSE | 11:10:53 |
272 | 4258.5000 | LSE | 11:11:04 |
150 | 4258.5000 | LSE | 11:11:04 |
50 | 4258.5000 | LSE | 11:11:04 |
135 | 4258.5000 | LSE | 11:11:04 |
322 | 4258.5000 | LSE | 11:11:04 |
469 | 4258.5000 | LSE | 11:11:04 |
392 | 4256.5000 | LSE | 11:13:26 |
427 | 4259.0000 | LSE | 11:16:45 |
70 | 4257.0000 | LSE | 11:19:42 |
378 | 4257.0000 | LSE | 11:19:42 |
469 | 4257.0000 | LSE | 11:19:42 |
76 | 4252.5000 | LSE | 11:23:01 |
332 | 4252.5000 | LSE | 11:23:05 |
406 | 4252.5000 | LSE | 11:26:55 |
473 | 4252.5000 | LSE | 11:26:55 |
25 | 4252.0000 | LSE | 11:28:52 |
360 | 4252.0000 | LSE | 11:28:52 |
472 | 4250.0000 | LSE | 11:30:07 |
403 | 4250.0000 | LSE | 11:31:50 |
164 | 4250.0000 | LSE | 11:32:41 |
228 | 4250.0000 | LSE | 11:32:41 |
391 | 4251.0000 | LSE | 11:33:40 |
415 | 4251.5000 | LSE | 11:35:10 |
353 | 4249.5000 | LSE | 11:36:13 |
77 | 4249.5000 | LSE | 11:36:13 |
449 | 4250.5000 | LSE | 11:38:33 |
440 | 4250.5000 | LSE | 11:38:33 |
472 | 4249.7500 | LSE | 11:39:23 |
472 | 4248.5000 | LSE | 11:39:25 |
433 | 4248.5000 | LSE | 11:39:25 |
478 | 4248.7500 | LSE | 11:39:35 |
413 | 4248.7500 | LSE | 11:39:35 |
416 | 4248.5000 | LSE | 11:39:36 |
156 | 4248.5000 | LSE | 11:39:36 |
92 | 4248.5000 | LSE | 11:39:36 |
474 | 4248.5000 | LSE | 11:39:36 |
209 | 4248.5000 | LSE | 11:39:36 |
304 | 4248.5000 | LSE | 11:39:36 |
452 | 4248.5000 | LSE | 11:39:36 |
452 | 4248.5000 | LSE | 11:39:36 |
342 | 4248.0000 | LSE | 11:39:38 |
395 | 4248.0000 | LSE | 11:39:38 |
563 | 4248.2500 | LSE | 11:39:38 |
49 | 4248.0000 | LSE | 11:39:38 |
89 | 4248.0000 | LSE | 11:39:39 |
144 | 4248.0000 | LSE | 11:39:39 |
224 | 4248.0000 | LSE | 11:39:39 |
8 | 4248.0000 | LSE | 11:39:39 |
192 | 4248.0000 | LSE | 11:39:39 |
233 | 4248.0000 | LSE | 11:39:39 |
461 | 4247.5000 | LSE | 11:39:42 |
463 | 4247.5000 | LSE | 11:39:42 |
302 | 4246.5000 | LSE | 11:39:51 |
158 | 4246.5000 | LSE | 11:39:51 |
442 | 4246.5000 | LSE | 11:39:51 |
472 | 4246.5000 | LSE | 11:39:51 |
142 | 4244.5000 | LSE | 11:40:05 |
161 | 4244.5000 | LSE | 11:40:13 |
105 | 4244.5000 | LSE | 11:40:13 |
76 | 4244.0000 | LSE | 11:42:19 |
379 | 4244.0000 | LSE | 11:42:19 |
393 | 4244.0000 | LSE | 11:42:19 |
76 | 4244.0000 | LSE | 11:42:19 |
18 | 4243.5000 | LSE | 11:42:55 |
427 | 4243.5000 | LSE | 11:42:55 |
18 | 4243.5000 | LSE | 11:42:55 |
451 | 4242.0000 | LSE | 11:45:30 |
147 | 4244.5000 | LSE | 11:49:40 |
243 | 4244.5000 | LSE | 11:49:40 |
50 | 4244.5000 | LSE | 11:49:40 |
130 | 4244.5000 | LSE | 11:49:40 |
297 | 4244.5000 | LSE | 11:49:40 |
424 | 4241.0000 | LSE | 11:50:27 |
16 | 4243.5000 | LSE | 11:51:41 |
50 | 4243.5000 | LSE | 11:51:51 |
51 | 4244.0000 | LSE | 11:52:39 |
155 | 4244.0000 | LSE | 11:52:39 |
162 | 4244.0000 | LSE | 11:52:39 |
128 | 4244.0000 | LSE | 11:52:39 |
228 | 4244.0000 | LSE | 11:52:39 |
133 | 4244.0000 | LSE | 11:52:39 |
2 | 4243.5000 | LSE | 11:53:19 |
384 | 4243.5000 | LSE | 11:53:19 |
21 | 4243.5000 | LSE | 11:53:19 |
50 | 4243.0000 | LSE | 11:53:42 |
376 | 4243.0000 | LSE | 11:53:49 |
428 | 4241.5000 | LSE | 11:54:24 |
398 | 4241.5000 | LSE | 11:54:24 |
50 | 4241.0000 | LSE | 11:54:34 |
226 | 4241.0000 | LSE | 11:54:34 |
150 | 4241.0000 | LSE | 11:54:34 |
106 | 4240.0000 | LSE | 11:55:14 |
343 | 4240.0000 | LSE | 11:55:18 |
192 | 4237.0000 | LSE | 11:55:43 |
116 | 4237.0000 | LSE | 11:55:43 |
50 | 4237.0000 | LSE | 11:55:43 |
50 | 4237.0000 | LSE | 11:55:43 |
50 | 4237.0000 | LSE | 11:55:43 |
38 | 4235.5000 | LSE | 11:59:28 |
26 | 4235.5000 | LSE | 11:59:31 |
32 | 4235.5000 | LSE | 11:59:35 |
167 | 4235.5000 | LSE | 11:59:37 |
18 | 4235.5000 | LSE | 11:59:37 |
80 | 4235.5000 | LSE | 11:59:37 |
45 | 4235.5000 | LSE | 11:59:37 |
188 | 4235.5000 | LSE | 11:59:37 |
331 | 4235.5000 | LSE | 11:59:37 |
439 | 4235.0000 | LSE | 11:59:49 |
8 | 4235.0000 | LSE | 11:59:49 |
95 | 4235.0000 | LSE | 12:00:00 |
319 | 4235.0000 | LSE | 12:00:00 |
324 | 4235.0000 | LSE | 12:00:00 |
126 | 4235.0000 | LSE | 12:00:00 |
416 | 4231.0000 | LSE | 12:00:09 |
47 | 4230.5000 | LSE | 12:00:13 |
327 | 4230.5000 | LSE | 12:00:13 |
17 | 4230.5000 | LSE | 12:00:13 |
342 | 4230.0000 | LSE | 12:00:17 |
50 | 4230.0000 | LSE | 12:00:17 |
452 | 4229.5000 | LSE | 12:00:20 |
447 | 4229.5000 | LSE | 12:00:20 |
441 | 4229.0000 | LSE | 12:00:31 |
95 | 4228.5000 | LSE | 12:00:46 |
337 | 4228.5000 | LSE | 12:00:46 |
307 | 4228.5000 | LSE | 12:00:46 |
61 | 4228.5000 | LSE | 12:00:46 |
78 | 4228.5000 | LSE | 12:00:46 |
388 | 4229.5000 | LSE | 12:01:34 |
120 | 4229.5000 | LSE | 12:03:22 |
260 | 4229.5000 | LSE | 12:03:22 |
28 | 4229.5000 | LSE | 12:03:22 |
173 | 4229.5000 | LSE | 12:03:22 |
278 | 4229.5000 | LSE | 12:03:22 |
47 | 4229.0000 | LSE | 12:04:00 |
49 | 4229.0000 | LSE | 12:04:00 |
44 | 4229.0000 | LSE | 12:04:00 |
304 | 4229.0000 | LSE | 12:04:00 |
50 | 4226.5000 | LSE | 12:05:28 |
50 | 4226.0000 | LSE | 12:05:28 |
50 | 4226.5000 | LSE | 12:05:28 |
150 | 4226.5000 | LSE | 12:05:28 |
50 | 4226.5000 | LSE | 12:05:28 |
5 | 4226.5000 | LSE | 12:05:28 |
3 | 4226.0000 | LSE | 12:05:28 |
50 | 4226.0000 | LSE | 12:05:28 |
414 | 4226.5000 | LSE | 12:05:28 |
393 | 4230.0000 | LSE | 12:07:12 |
442 | 4230.0000 | LSE | 12:07:12 |
386 | 4229.0000 | LSE | 12:07:32 |
293 | 4230.0000 | LSE | 12:10:38 |
46 | 4230.0000 | LSE | 12:10:38 |
96 | 4230.0000 | LSE | 12:10:38 |
425 | 4230.0000 | LSE | 12:10:38 |
168 | 4230.0000 | LSE | 12:11:41 |
448 | 4230.0000 | LSE | 12:11:41 |
100 | 4230.0000 | LSE | 12:11:41 |
121 | 4230.0000 | LSE | 12:11:41 |
414 | 4229.5000 | LSE | 12:11:42 |
451 | 4229.5000 | LSE | 12:11:42 |
460 | 4227.5000 | LSE | 12:12:28 |
390 | 4227.0000 | LSE | 12:12:30 |
470 | 4227.0000 | LSE | 12:12:30 |
410 | 4230.5000 | LSE | 12:14:56 |
395 | 4232.5000 | LSE | 12:15:57 |
342 | 4232.5000 | LSE | 12:15:57 |
77 | 4232.5000 | LSE | 12:15:57 |
310 | 4238.5000 | LSE | 12:19:33 |
118 | 4238.5000 | LSE | 12:19:33 |
50 | 4237.0000 | LSE | 12:19:54 |
150 | 4237.0000 | LSE | 12:19:54 |
263 | 4237.0000 | LSE | 12:19:54 |
407 | 4238.0000 | LSE | 12:22:02 |
49 | 4238.0000 | LSE | 12:22:02 |
6 | 4238.0000 | LSE | 12:22:02 |
412 | 4238.0000 | LSE | 12:22:02 |
453 | 4236.0000 | LSE | 12:24:39 |
452 | 4235.5000 | LSE | 12:25:25 |
473 | 4235.5000 | LSE | 12:25:25 |
469 | 4235.5000 | LSE | 12:25:25 |
446 | 4234.0000 | LSE | 12:25:27 |
393 | 4233.5000 | LSE | 12:25:41 |
389 | 4233.5000 | LSE | 12:25:41 |
395 | 4233.5000 | LSE | 12:25:41 |
288 | 4233.0000 | LSE | 12:26:04 |
395 | 4233.0000 | LSE | 12:26:04 |
60 | 4233.0000 | LSE | 12:26:04 |
179 | 4233.0000 | LSE | 12:26:04 |
344 | 4233.0000 | LSE | 12:26:04 |
384 | 4232.5000 | LSE | 12:26:06 |
461 | 4232.5000 | LSE | 12:26:06 |
426 | 4232.0000 | LSE | 12:26:11 |
443 | 4232.0000 | LSE | 12:26:11 |
431 | 4231.5000 | LSE | 12:26:22 |
456 | 4231.5000 | LSE | 12:26:22 |
455 | 4230.5000 | LSE | 12:27:17 |
397 | 4230.5000 | LSE | 12:27:17 |
91 | 4230.5000 | LSE | 12:27:32 |
573 | 4230.5000 | LSE | 12:27:32 |
387 | 4230.5000 | LSE | 12:27:32 |
317 | 4230.5000 | LSE | 12:27:32 |
442 | 4230.2500 | LSE | 12:27:33 |
180 | 4229.5000 | LSE | 12:27:40 |
92 | 4229.5000 | LSE | 12:27:40 |
121 | 4229.5000 | LSE | 12:27:40 |
59 | 4229.5000 | LSE | 12:27:40 |
668 | 4230.0000 | LSE | 12:27:40 |
407 | 4230.0000 | LSE | 12:27:40 |
263 | 4230.0000 | LSE | 12:27:40 |
132 | 4230.0000 | LSE | 12:27:40 |
465 | 4229.5000 | LSE | 12:27:51 |
397 | 4229.5000 | LSE | 12:27:51 |
427 | 4229.5000 | LSE | 12:27:51 |
387 | 4229.0000 | LSE | 12:27:52 |
475 | 4229.0000 | LSE | 12:27:52 |
206 | 4229.0000 | LSE | 12:27:52 |
222 | 4229.0000 | LSE | 12:27:52 |
50 | 4228.5000 | LSE | 12:28:07 |
150 | 4228.5000 | LSE | 12:28:07 |
50 | 4228.5000 | LSE | 12:28:07 |
218 | 4228.5000 | LSE | 12:28:07 |
394 | 4228.5000 | LSE | 12:28:07 |
172 | 4230.0000 | LSE | 12:29:42 |
150 | 4230.0000 | LSE | 12:29:45 |
50 | 4230.0000 | LSE | 12:29:45 |
50 | 4230.0000 | LSE | 12:29:45 |
171 | 4230.0000 | LSE | 12:29:45 |
49 | 4230.0000 | LSE | 12:29:45 |
426 | 4230.0000 | LSE | 12:29:45 |
394 | 4230.0000 | LSE | 12:29:45 |
80 | 4230.0000 | LSE | 12:29:45 |
122 | 4230.0000 | LSE | 12:29:45 |
235 | 4230.0000 | LSE | 12:29:45 |
263 | 4230.0000 | LSE | 12:29:45 |
463 | 4232.0000 | LSE | 12:31:11 |
416 | 4231.5000 | LSE | 12:31:27 |
460 | 4231.5000 | LSE | 12:31:27 |
407 | 4230.5000 | LSE | 12:31:34 |
390 | 4230.5000 | LSE | 12:31:34 |
460 | 4230.5000 | LSE | 12:31:34 |
451 | 4232.5000 | LSE | 12:32:47 |
408 | 4232.5000 | LSE | 12:32:47 |
404 | 4232.5000 | LSE | 12:32:47 |
465 | 4237.5000 | LSE | 12:33:47 |
432 | 4237.5000 | LSE | 12:33:47 |
303 | 4236.5000 | LSE | 12:33:50 |
150 | 4236.5000 | LSE | 12:33:50 |
428 | 4236.5000 | LSE | 12:33:50 |
402 | 4236.5000 | LSE | 12:33:50 |
382 | 4235.5000 | LSE | 12:34:03 |
473 | 4233.0000 | LSE | 12:35:45 |
458 | 4233.0000 | LSE | 12:35:45 |
98 | 4233.0000 | LSE | 12:35:45 |
336 | 4233.0000 | LSE | 12:35:45 |
104 | 4239.0000 | LSE | 12:38:30 |
156 | 4239.0000 | LSE | 12:38:30 |
155 | 4239.0000 | LSE | 12:38:30 |
445 | 4239.0000 | LSE | 12:38:30 |
359 | 4239.0000 | LSE | 12:38:30 |
114 | 4239.0000 | LSE | 12:38:30 |
272 | 4242.5000 | LSE | 12:41:00 |
193 | 4242.5000 | LSE | 12:41:00 |
457 | 4242.0000 | LSE | 12:41:10 |
458 | 4242.0000 | LSE | 12:41:10 |
2 | 4240.5000 | LSE | 12:41:36 |
91 | 4242.5000 | LSE | 12:42:46 |
12 | 4242.5000 | LSE | 12:42:46 |
323 | 4242.5000 | LSE | 12:42:46 |
61 | 4242.0000 | LSE | 12:44:08 |
449 | 4242.0000 | LSE | 12:44:08 |
375 | 4242.0000 | LSE | 12:44:08 |
449 | 4240.5000 | LSE | 12:44:43 |
11 | 4242.0000 | LSE | 12:45:52 |
150 | 4242.0000 | LSE | 12:45:52 |
160 | 4242.0000 | LSE | 12:45:52 |
122 | 4241.5000 | LSE | 12:45:52 |
397 | 4242.0000 | LSE | 12:45:52 |
468 | 4242.0000 | LSE | 12:45:52 |
137 | 4239.5000 | LSE | 12:46:26 |
335 | 4239.5000 | LSE | 12:46:26 |
32 | 4239.5000 | LSE | 12:46:26 |
431 | 4239.5000 | LSE | 12:46:26 |
363 | 4239.5000 | LSE | 12:46:26 |
176 | 4240.0000 | LSE | 12:47:09 |
117 | 4240.0000 | LSE | 12:47:09 |
150 | 4240.0000 | LSE | 12:47:09 |
379 | 4240.5000 | LSE | 12:49:00 |
50 | 4240.5000 | LSE | 12:49:00 |
454 | 4240.5000 | LSE | 12:49:00 |
419 | 4240.0000 | LSE | 12:49:19 |
342 | 4242.0000 | LSE | 12:51:05 |
100 | 4242.0000 | LSE | 12:51:05 |
394 | 4242.0000 | LSE | 12:51:05 |
398 | 4241.5000 | LSE | 12:51:13 |
390 | 4244.0000 | LSE | 12:53:50 |
395 | 4244.0000 | LSE | 12:53:50 |
396 | 4244.0000 | LSE | 12:54:23 |
54 | 4244.0000 | LSE | 12:57:16 |
150 | 4244.0000 | LSE | 12:57:16 |
57 | 4244.0000 | LSE | 12:57:16 |
150 | 4244.0000 | LSE | 12:57:16 |
441 | 4244.0000 | LSE | 12:57:16 |
452 | 4244.0000 | LSE | 12:57:16 |
3 | 4244.0000 | LSE | 12:57:22 |
408 | 4244.0000 | LSE | 12:59:05 |
446 | 4244.0000 | LSE | 12:59:05 |
132 | 4244.0000 | LSE | 13:00:00 |
222 | 4245.0000 | LSE | 13:00:22 |
22 | 4245.0000 | LSE | 13:00:22 |
440 | 4244.5000 | LSE | 13:00:25 |
420 | 4244.5000 | LSE | 13:00:25 |
178 | 4244.5000 | LSE | 13:01:29 |
258 | 4244.5000 | LSE | 13:01:29 |
383 | 4244.5000 | LSE | 13:01:29 |
387 | 4244.5000 | LSE | 13:02:38 |
394 | 4244.0000 | LSE | 13:04:02 |
406 | 4244.0000 | LSE | 13:04:02 |
352 | 4243.0000 | LSE | 13:04:04 |
50 | 4243.0000 | LSE | 13:04:04 |
50 | 4243.0000 | LSE | 13:04:04 |
431 | 4247.5000 | LSE | 13:07:11 |
476 | 4247.5000 | LSE | 13:07:11 |
398 | 4246.5000 | LSE | 13:07:16 |
10 | 4246.0000 | LSE | 13:09:23 |
416 | 4246.0000 | LSE | 13:09:23 |
235 | 4248.0000 | LSE | 13:11:21 |
426 | 4248.0000 | LSE | 13:11:21 |
201 | 4248.0000 | LSE | 13:11:21 |
122 | 4248.0000 | LSE | 13:12:50 |
311 | 4248.0000 | LSE | 13:12:50 |
36 | 4247.0000 | LSE | 13:14:56 |
212 | 4247.0000 | LSE | 13:14:56 |
135 | 4247.0000 | LSE | 13:14:56 |
223 | 4247.0000 | LSE | 13:14:56 |
234 | 4247.0000 | LSE | 13:14:56 |
50 | 4244.0000 | LSE | 13:16:52 |
459 | 4244.0000 | LSE | 13:17:42 |
276 | 4243.5000 | LSE | 13:17:48 |
19 | 4243.5000 | LSE | 13:17:48 |
154 | 4243.5000 | LSE | 13:17:48 |
437 | 4243.5000 | LSE | 13:19:26 |
457 | 4243.0000 | LSE | 13:22:09 |
366 | 4243.0000 | LSE | 13:24:42 |
98 | 4243.0000 | LSE | 13:24:42 |
382 | 4243.0000 | LSE | 13:24:42 |
467 | 4241.0000 | LSE | 13:25:40 |
397 | 4241.0000 | LSE | 13:27:55 |
50 | 4241.0000 | LSE | 13:27:55 |
258 | 4241.0000 | LSE | 13:27:55 |
180 | 4241.0000 | LSE | 13:27:55 |
414 | 4240.5000 | LSE | 13:31:05 |
384 | 4240.5000 | LSE | 13:31:05 |
400 | 4242.0000 | LSE | 13:32:06 |
29 | 4243.0000 | LSE | 13:35:51 |
43 | 4243.0000 | LSE | 13:35:51 |
460 | 4243.0000 | LSE | 13:35:51 |
376 | 4243.0000 | LSE | 13:35:51 |
474 | 4242.0000 | LSE | 13:36:56 |
397 | 4242.0000 | LSE | 13:36:56 |
231 | 4247.5000 | LSE | 13:41:45 |
11 | 4247.5000 | LSE | 13:41:45 |
146 | 4247.5000 | LSE | 13:41:45 |
240 | 4246.5000 | LSE | 13:42:39 |
196 | 4246.5000 | LSE | 13:42:39 |
35 | 4246.5000 | LSE | 13:42:39 |
430 | 4247.0000 | LSE | 13:42:39 |
365 | 4247.0000 | LSE | 13:42:39 |
70 | 4247.0000 | LSE | 13:42:39 |
109 | 4245.5000 | LSE | 13:44:17 |
356 | 4245.5000 | LSE | 13:44:17 |
127 | 4245.0000 | LSE | 13:45:36 |
270 | 4245.0000 | LSE | 13:45:36 |
379 | 4245.0000 | LSE | 13:45:36 |
87 | 4245.0000 | LSE | 13:45:36 |
367 | 4242.0000 | LSE | 13:48:21 |
33 | 4242.0000 | LSE | 13:48:21 |
387 | 4242.0000 | LSE | 13:48:21 |
91 | 4241.5000 | LSE | 13:49:55 |
305 | 4241.5000 | LSE | 13:49:55 |
400 | 4241.0000 | LSE | 13:51:51 |
461 | 4241.0000 | LSE | 13:51:51 |
445 | 4241.0000 | LSE | 13:53:14 |
103 | 4241.0000 | LSE | 13:53:14 |
314 | 4241.0000 | LSE | 13:53:14 |
101 | 4241.5000 | LSE | 13:53:44 |
275 | 4241.5000 | LSE | 13:53:44 |
17 | 4241.5000 | LSE | 13:53:44 |
384 | 4240.0000 | LSE | 13:54:07 |
11 | 4241.0000 | LSE | 13:57:06 |
107 | 4241.0000 | LSE | 13:57:06 |
47 | 4241.0000 | LSE | 13:57:06 |
50 | 4241.0000 | LSE | 13:57:06 |
190 | 4241.0000 | LSE | 13:57:06 |
404 | 4241.0000 | LSE | 13:57:06 |
456 | 4241.0000 | LSE | 13:57:06 |
117 | 4240.0000 | LSE | 13:59:22 |
329 | 4240.0000 | LSE | 13:59:22 |
3 | 4240.0000 | LSE | 13:59:22 |
296 | 4239.5000 | LSE | 13:59:56 |
152 | 4239.5000 | LSE | 13:59:56 |
384 | 4239.5000 | LSE | 14:01:08 |
402 | 4239.5000 | LSE | 14:02:13 |
89 | 4239.5000 | LSE | 14:02:13 |
312 | 4239.5000 | LSE | 14:02:13 |
453 | 4239.5000 | LSE | 14:02:13 |
406 | 4239.0000 | LSE | 14:03:58 |
208 | 4239.5000 | LSE | 14:06:08 |
84 | 4239.5000 | LSE | 14:06:08 |
144 | 4239.5000 | LSE | 14:06:08 |
437 | 4239.5000 | LSE | 14:06:08 |
450 | 4239.5000 | LSE | 14:06:08 |
78 | 4239.0000 | LSE | 14:06:56 |
439 | 4239.0000 | LSE | 14:06:56 |
370 | 4239.0000 | LSE | 14:06:56 |
436 | 4239.0000 | LSE | 14:07:32 |
273 | 4239.0000 | LSE | 14:07:32 |
200 | 4239.0000 | LSE | 14:07:32 |
399 | 4239.5000 | LSE | 14:10:00 |
391 | 4239.5000 | LSE | 14:10:00 |
473 | 4239.5000 | LSE | 14:10:00 |
528 | 4240.0000 | LSE | 14:11:46 |
389 | 4240.0000 | LSE | 14:12:01 |
480 | 4240.0000 | LSE | 14:12:01 |
626 | 4240.0000 | LSE | 14:12:01 |
450 | 4240.0000 | LSE | 14:12:18 |
461 | 4240.0000 | LSE | 14:12:18 |
474 | 4240.0000 | LSE | 14:12:18 |
397 | 4240.0000 | LSE | 14:12:38 |
445 | 4240.0000 | LSE | 14:12:38 |
434 | 4239.0000 | LSE | 14:13:09 |
428 | 4240.0000 | LSE | 14:13:09 |
468 | 4245.0000 | LSE | 14:16:31 |
471 | 4245.0000 | LSE | 14:16:31 |
451 | 4246.5000 | LSE | 14:18:24 |
217 | 4246.5000 | LSE | 14:18:24 |
242 | 4246.5000 | LSE | 14:18:24 |
2 | 4246.5000 | LSE | 14:18:24 |
197 | 4245.0000 | LSE | 14:18:32 |
274 | 4245.0000 | LSE | 14:18:32 |
112 | 4247.0000 | LSE | 14:20:34 |
133 | 4247.0000 | LSE | 14:20:34 |
139 | 4247.0000 | LSE | 14:20:34 |
413 | 4247.0000 | LSE | 14:20:34 |
143 | 4248.5000 | LSE | 14:23:21 |
50 | 4248.5000 | LSE | 14:23:21 |
50 | 4248.5000 | LSE | 14:23:21 |
59 | 4248.5000 | LSE | 14:23:21 |
170 | 4248.5000 | LSE | 14:23:21 |
20 | 4248.5000 | LSE | 14:23:21 |
398 | 4248.5000 | LSE | 14:23:21 |
389 | 4248.0000 | LSE | 14:24:00 |
382 | 4247.5000 | LSE | 14:25:16 |
89 | 4247.0000 | LSE | 14:26:30 |
382 | 4247.0000 | LSE | 14:26:30 |
393 | 4247.0000 | LSE | 14:26:30 |
446 | 4247.0000 | LSE | 14:27:36 |
473 | 4244.5000 | LSE | 14:28:32 |
428 | 4244.5000 | LSE | 14:28:32 |
421 | 4242.0000 | LSE | 14:29:56 |
267 | 4241.0000 | LSE | 14:29:59 |
100 | 4241.0000 | LSE | 14:29:59 |
100 | 4241.0000 | LSE | 14:29:59 |
147 | 4240.0000 | LSE | 14:30:01 |
200 | 4240.0000 | LSE | 14:30:01 |
111 | 4240.0000 | LSE | 14:30:01 |
429 | 4244.0000 | LSE | 14:30:51 |
428 | 4242.5000 | LSE | 14:30:54 |
423 | 4241.5000 | LSE | 14:31:41 |
391 | 4240.0000 | LSE | 14:32:11 |
400 | 4240.0000 | LSE | 14:32:11 |
402 | 4240.0000 | LSE | 14:32:11 |
63 | 4239.0000 | LSE | 14:32:14 |
474 | 4240.0000 | LSE | 14:32:44 |
119 | 4242.0000 | LSE | 14:33:54 |
140 | 4242.0000 | LSE | 14:33:54 |
123 | 4242.0000 | LSE | 14:33:54 |
184 | 4242.0000 | LSE | 14:33:54 |
145 | 4242.0000 | LSE | 14:33:54 |
216 | 4242.0000 | LSE | 14:33:54 |
464 | 4241.0000 | LSE | 14:34:27 |
417 | 4241.0000 | LSE | 14:34:27 |
410 | 4240.5000 | LSE | 14:34:56 |
430 | 4240.0000 | LSE | 14:34:59 |
431 | 4240.5000 | LSE | 14:35:51 |
377 | 4240.5000 | LSE | 14:35:51 |
10 | 4240.5000 | LSE | 14:35:51 |
14 | 4240.0000 | LSE | 14:36:05 |
390 | 4240.0000 | LSE | 14:36:05 |
59 | 4240.0000 | LSE | 14:36:05 |
140 | 4241.0000 | LSE | 14:37:04 |
233 | 4248.0000 | LSE | 14:38:57 |
93 | 4248.5000 | LSE | 14:38:57 |
21 | 4248.5000 | LSE | 14:38:57 |
415 | 4248.5000 | LSE | 14:38:57 |
211 | 4248.5000 | LSE | 14:38:57 |
126 | 4248.5000 | LSE | 14:38:57 |
47 | 4248.5000 | LSE | 14:38:57 |
462 | 4249.5000 | LSE | 14:38:57 |
431 | 4249.5000 | LSE | 14:38:57 |
337 | 4248.0000 | LSE | 14:39:24 |
461 | 4248.0000 | LSE | 14:39:24 |
65 | 4248.0000 | LSE | 14:39:24 |
237 | 4248.0000 | LSE | 14:39:24 |
443 | 4246.0000 | LSE | 14:40:16 |
78 | 4244.0000 | LSE | 14:40:31 |
166 | 4244.0000 | LSE | 14:40:31 |
130 | 4244.0000 | LSE | 14:40:31 |
91 | 4244.0000 | LSE | 14:40:31 |
470 | 4245.5000 | LSE | 14:41:43 |
383 | 4244.5000 | LSE | 14:42:25 |
14 | 4243.0000 | LSE | 14:42:27 |
411 | 4243.5000 | LSE | 14:42:51 |
406 | 4243.5000 | LSE | 14:42:51 |
36 | 4245.0000 | LSE | 14:44:30 |
448 | 4243.5000 | LSE | 14:45:29 |
407 | 4244.0000 | LSE | 14:45:29 |
504 | 4244.0000 | LSE | 14:45:29 |
21 | 4245.0000 | LSE | 14:45:29 |
103 | 4245.0000 | LSE | 14:45:29 |
25 | 4245.0000 | LSE | 14:45:29 |
94 | 4245.0000 | LSE | 14:45:29 |
160 | 4245.0000 | LSE | 14:45:29 |
75 | 4245.0000 | LSE | 14:45:29 |
346 | 4245.0000 | LSE | 14:45:29 |
39 | 4243.0000 | LSE | 14:46:26 |
370 | 4243.0000 | LSE | 14:46:31 |
35 | 4243.0000 | LSE | 14:46:31 |
61 | 4243.0000 | LSE | 14:46:31 |
390 | 4243.0000 | LSE | 14:46:31 |
441 | 4246.5000 | LSE | 14:47:53 |
461 | 4247.5000 | LSE | 14:48:36 |
465 | 4248.0000 | LSE | 14:48:36 |
402 | 4248.0000 | LSE | 14:48:36 |
415 | 4245.5000 | LSE | 14:49:41 |
448 | 4245.5000 | LSE | 14:49:41 |
151 | 4245.5000 | LSE | 14:50:25 |
121 | 4245.5000 | LSE | 14:50:25 |
132 | 4245.5000 | LSE | 14:50:34 |
284 | 4246.5000 | LSE | 14:51:17 |
179 | 4246.5000 | LSE | 14:51:17 |
396 | 4246.5000 | LSE | 14:51:17 |
387 | 4248.0000 | LSE | 14:51:58 |
422 | 4250.0000 | LSE | 14:52:36 |
457 | 4250.0000 | LSE | 14:52:36 |
200 | 4251.5000 | LSE | 14:54:15 |
407 | 4251.5000 | LSE | 14:54:19 |
193 | 4251.5000 | LSE | 14:54:19 |
396 | 4251.0000 | LSE | 14:54:23 |
383 | 4249.0000 | LSE | 14:54:36 |
361 | 4251.5000 | LSE | 14:55:54 |
105 | 4251.5000 | LSE | 14:55:54 |
153 | 4251.5000 | LSE | 14:55:54 |
297 | 4251.5000 | LSE | 14:55:54 |
442 | 4252.0000 | LSE | 14:56:40 |
403 | 4251.0000 | LSE | 14:57:37 |
404 | 4251.0000 | LSE | 14:57:37 |
14 | 4251.0000 | LSE | 14:57:37 |
294 | 4250.0000 | LSE | 14:58:57 |
103 | 4250.0000 | LSE | 14:58:57 |
419 | 4251.5000 | LSE | 14:59:46 |
430 | 4251.0000 | LSE | 15:00:08 |
425 | 4251.0000 | LSE | 15:00:08 |
54 | 4252.5000 | LSE | 15:01:25 |
357 | 4252.5000 | LSE | 15:01:25 |
287 | 4252.5000 | LSE | 15:01:25 |
188 | 4252.5000 | LSE | 15:01:25 |
76 | 4252.5000 | LSE | 15:01:25 |
337 | 4252.5000 | LSE | 15:01:25 |
406 | 4256.5000 | LSE | 15:03:34 |
440 | 4256.5000 | LSE | 15:03:34 |
452 | 4258.0000 | LSE | 15:04:27 |
448 | 4258.0000 | LSE | 15:04:27 |
144 | 4257.5000 | LSE | 15:04:42 |
93 | 4257.5000 | LSE | 15:04:42 |
9 | 4257.5000 | LSE | 15:04:42 |
210 | 4257.5000 | LSE | 15:04:42 |
100 | 4257.0000 | LSE | 15:05:02 |
100 | 4257.0000 | LSE | 15:05:02 |
11 | 4257.0000 | LSE | 15:05:02 |
100 | 4257.0000 | LSE | 15:05:07 |
442 | 4259.0000 | LSE | 15:05:37 |
471 | 4259.0000 | LSE | 15:05:37 |
379 | 4258.0000 | LSE | 15:06:01 |
50 | 4258.0000 | LSE | 15:06:01 |
457 | 4257.5000 | LSE | 15:06:31 |
469 | 4257.5000 | LSE | 15:06:31 |
142 | 4255.0000 | LSE | 15:07:12 |
142 | 4255.0000 | LSE | 15:07:12 |
129 | 4255.0000 | LSE | 15:07:12 |
31 | 4253.0000 | LSE | 15:08:17 |
423 | 4256.5000 | LSE | 15:09:23 |
470 | 4256.5000 | LSE | 15:09:23 |
75 | 4259.0000 | LSE | 15:10:26 |
138 | 4259.0000 | LSE | 15:10:26 |
247 | 4259.0000 | LSE | 15:10:26 |
245 | 4259.0000 | LSE | 15:10:26 |
185 | 4259.0000 | LSE | 15:10:26 |
130 | 4258.0000 | LSE | 15:10:35 |
391 | 4258.5000 | LSE | 15:10:35 |
44 | 4257.5000 | LSE | 15:10:46 |
201 | 4257.5000 | LSE | 15:10:46 |
130 | 4257.5000 | LSE | 15:10:46 |
51 | 4257.5000 | LSE | 15:10:46 |
270 | 4257.0000 | LSE | 15:10:53 |
189 | 4257.0000 | LSE | 15:10:53 |
391 | 4258.5000 | LSE | 15:12:29 |
57 | 4258.5000 | LSE | 15:12:44 |
210 | 4258.5000 | LSE | 15:12:44 |
104 | 4258.5000 | LSE | 15:12:44 |
57 | 4258.5000 | LSE | 15:12:44 |
382 | 4259.5000 | LSE | 15:13:46 |
396 | 4259.5000 | LSE | 15:13:46 |
414 | 4259.5000 | LSE | 15:14:39 |
469 | 4259.5000 | LSE | 15:14:39 |
45 | 4259.0000 | LSE | 15:14:52 |
417 | 4259.0000 | LSE | 15:14:52 |
393 | 4259.5000 | LSE | 15:15:45 |
57 | 4259.5000 | LSE | 15:15:45 |
402 | 4259.5000 | LSE | 15:15:45 |
401 | 4258.0000 | LSE | 15:16:10 |
417 | 4258.0000 | LSE | 15:16:55 |
262 | 4258.0000 | LSE | 15:16:55 |
194 | 4258.0000 | LSE | 15:16:55 |
237 | 4258.0000 | LSE | 15:17:28 |
220 | 4258.0000 | LSE | 15:17:28 |
45 | 4257.5000 | LSE | 15:18:46 |
389 | 4257.5000 | LSE | 15:18:46 |
14 | 4257.5000 | LSE | 15:18:46 |
118 | 4257.5000 | LSE | 15:18:46 |
104 | 4257.5000 | LSE | 15:18:46 |
155 | 4257.5000 | LSE | 15:18:46 |
45 | 4257.5000 | LSE | 15:18:46 |
22 | 4257.0000 | LSE | 15:18:58 |
360 | 4257.0000 | LSE | 15:18:58 |
59 | 4257.0000 | LSE | 15:18:58 |
49 | 4256.0000 | LSE | 15:19:17 |
87 | 4256.0000 | LSE | 15:19:17 |
213 | 4256.0000 | LSE | 15:19:17 |
54 | 4256.0000 | LSE | 15:19:17 |
24 | 4255.5000 | LSE | 15:20:03 |
100 | 4255.5000 | LSE | 15:20:06 |
436 | 4255.5000 | LSE | 15:20:40 |
330 | 4255.5000 | LSE | 15:20:40 |
386 | 4256.0000 | LSE | 15:21:09 |
396 | 4254.5000 | LSE | 15:21:40 |
3 | 4254.5000 | LSE | 15:21:50 |
414 | 4262.0000 | LSE | 15:24:44 |
130 | 4260.0000 | LSE | 15:24:50 |
18 | 4261.5000 | LSE | 15:24:50 |
50 | 4261.5000 | LSE | 15:24:50 |
150 | 4261.5000 | LSE | 15:24:50 |
150 | 4261.0000 | LSE | 15:24:50 |
18 | 4260.5000 | LSE | 15:24:50 |
120 | 4261.5000 | LSE | 15:24:50 |
296 | 4261.5000 | LSE | 15:24:50 |
86 | 4261.5000 | LSE | 15:24:50 |
145 | 4261.5000 | LSE | 15:24:50 |
190 | 4261.5000 | LSE | 15:24:50 |
269 | 4261.5000 | LSE | 15:24:50 |
145 | 4261.5000 | LSE | 15:24:50 |
100 | 4260.0000 | LSE | 15:24:53 |
16 | 4259.5000 | LSE | 15:25:00 |
422 | 4259.5000 | LSE | 15:25:00 |
16 | 4259.5000 | LSE | 15:25:00 |
404 | 4260.0000 | LSE | 15:25:00 |
132 | 4260.0000 | LSE | 15:25:00 |
75 | 4260.0000 | LSE | 15:25:00 |
409 | 4258.0000 | LSE | 15:25:50 |
298 | 4259.5000 | LSE | 15:26:35 |
65 | 4259.5000 | LSE | 15:26:35 |
61 | 4259.5000 | LSE | 15:26:35 |
21 | 4258.5000 | LSE | 15:26:50 |
122 | 4260.0000 | LSE | 15:27:34 |
301 | 4260.0000 | LSE | 15:27:34 |
475 | 4259.5000 | LSE | 15:27:35 |
45 | 4256.5000 | LSE | 15:28:18 |
291 | 4256.5000 | LSE | 15:28:18 |
65 | 4256.5000 | LSE | 15:28:18 |
22 | 4257.0000 | LSE | 15:28:18 |
19 | 4257.0000 | LSE | 15:28:18 |
71 | 4257.0000 | LSE | 15:28:18 |
51 | 4257.0000 | LSE | 15:28:18 |
306 | 4257.0000 | LSE | 15:28:18 |
1 | 4258.0000 | LSE | 15:28:18 |
297 | 4258.5000 | LSE | 15:30:00 |
59 | 4258.5000 | LSE | 15:30:00 |
113 | 4258.5000 | LSE | 15:30:00 |
457 | 4258.5000 | LSE | 15:30:00 |
228 | 4258.5000 | LSE | 15:30:00 |
182 | 4258.5000 | LSE | 15:30:00 |
462 | 4261.0000 | LSE | 15:31:25 |
398 | 4261.0000 | LSE | 15:31:25 |
374 | 4260.5000 | LSE | 15:31:53 |
42 | 4260.5000 | LSE | 15:31:53 |
374 | 4259.5000 | LSE | 15:32:32 |
49 | 4259.5000 | LSE | 15:32:32 |
381 | 4259.0000 | LSE | 15:32:51 |
434 | 4261.5000 | LSE | 15:35:20 |
545 | 4262.0000 | LSE | 15:35:20 |
447 | 4262.0000 | LSE | 15:35:20 |
87 | 4262.5000 | LSE | 15:35:20 |
51 | 4262.5000 | LSE | 15:35:20 |
171 | 4262.5000 | LSE | 15:35:20 |
152 | 4262.5000 | LSE | 15:35:20 |
244 | 4262.5000 | LSE | 15:35:20 |
405 | 4262.5000 | LSE | 15:35:20 |
113 | 4260.5000 | LSE | 15:37:04 |
209 | 4260.5000 | LSE | 15:37:07 |
190 | 4260.5000 | LSE | 15:37:07 |
407 | 4260.5000 | LSE | 15:37:07 |
300 | 4260.5000 | LSE | 15:37:07 |
444 | 4259.0000 | LSE | 15:38:16 |
389 | 4258.5000 | LSE | 15:39:06 |
221 | 4258.5000 | LSE | 15:39:06 |
170 | 4258.5000 | LSE | 15:39:06 |
457 | 4258.0000 | LSE | 15:39:50 |
161 | 4257.0000 | LSE | 15:40:03 |
306 | 4257.0000 | LSE | 15:40:03 |
100 | 4256.0000 | LSE | 15:40:41 |
300 | 4256.0000 | LSE | 15:40:44 |
390 | 4257.5000 | LSE | 15:42:08 |
448 | 4257.5000 | LSE | 15:42:08 |
100 | 4256.5000 | LSE | 15:42:13 |
346 | 4256.5000 | LSE | 15:42:17 |
413 | 4255.5000 | LSE | 15:42:30 |
10 | 4255.5000 | LSE | 15:42:30 |
57 | 4256.0000 | LSE | 15:43:12 |
473 | 4256.0000 | LSE | 15:43:12 |
372 | 4256.0000 | LSE | 15:43:12 |
319 | 4257.5000 | LSE | 15:43:47 |
115 | 4257.5000 | LSE | 15:43:47 |
70 | 4259.0000 | LSE | 15:45:30 |
73 | 4259.0000 | LSE | 15:45:30 |
241 | 4259.0000 | LSE | 15:45:30 |
16 | 4259.0000 | LSE | 15:45:30 |
308 | 4259.0000 | LSE | 15:45:30 |
90 | 4259.0000 | LSE | 15:45:30 |
466 | 4259.0000 | LSE | 15:45:30 |
416 | 4258.5000 | LSE | 15:45:55 |
421 | 4258.5000 | LSE | 15:45:55 |
316 | 4256.5000 | LSE | 15:46:07 |
432 | 4258.0000 | LSE | 15:47:39 |
462 | 4258.0000 | LSE | 15:47:39 |
423 | 4257.5000 | LSE | 15:48:03 |
2 | 4257.0000 | LSE | 15:48:10 |
394 | 4257.0000 | LSE | 15:48:15 |
420 | 4257.0000 | LSE | 15:48:15 |
436 | 4256.5000 | LSE | 15:49:01 |
448 | 4256.0000 | LSE | 15:49:02 |
404 | 4256.5000 | LSE | 15:49:57 |
416 | 4256.5000 | LSE | 15:50:01 |
268 | 4257.0000 | LSE | 15:51:17 |
177 | 4257.0000 | LSE | 15:51:17 |
468 | 4257.0000 | LSE | 15:51:17 |
461 | 4257.0000 | LSE | 15:51:17 |
151 | 4256.0000 | LSE | 15:52:06 |
15 | 4256.0000 | LSE | 15:52:06 |
241 | 4256.0000 | LSE | 15:52:06 |
419 | 4256.0000 | LSE | 15:52:06 |
416 | 4258.5000 | LSE | 15:54:05 |
396 | 4258.0000 | LSE | 15:54:41 |
214 | 4258.0000 | LSE | 15:54:41 |
232 | 4258.0000 | LSE | 15:54:41 |
242 | 4258.0000 | LSE | 15:54:41 |
180 | 4258.0000 | LSE | 15:54:41 |
50 | 4258.0000 | LSE | 15:54:41 |
408 | 4258.0000 | LSE | 15:54:41 |
19 | 4258.0000 | LSE | 15:54:41 |
54 | 4258.0000 | LSE | 15:54:41 |
52 | 4258.0000 | LSE | 15:54:41 |
152 | 4258.0000 | LSE | 15:54:41 |
189 | 4258.0000 | LSE | 15:54:41 |
442 | 4258.0000 | LSE | 15:56:45 |
432 | 4258.0000 | LSE | 15:56:45 |
38 | 4257.5000 | LSE | 15:57:19 |
100 | 4257.5000 | LSE | 15:57:24 |
422 | 4257.5000 | LSE | 15:57:28 |
293 | 4257.5000 | LSE | 15:57:28 |
59 | 4259.0000 | LSE | 15:58:32 |
30 | 4259.0000 | LSE | 15:58:35 |
270 | 4259.0000 | LSE | 15:58:47 |
12 | 4259.0000 | LSE | 15:58:47 |
108 | 4259.0000 | LSE | 15:58:47 |
114 | 4259.0000 | LSE | 15:58:47 |
108 | 4259.0000 | LSE | 15:58:47 |
120 | 4259.0000 | LSE | 15:58:47 |
475 | 4259.0000 | LSE | 15:59:39 |
388 | 4259.0000 | LSE | 15:59:39 |
47 | 4259.5000 | LSE | 16:00:24 |
339 | 4259.5000 | LSE | 16:00:24 |
452 | 4259.5000 | LSE | 16:00:24 |
159 | 4259.0000 | LSE | 16:00:28 |
269 | 4259.0000 | LSE | 16:00:28 |
444 | 4262.5000 | LSE | 16:02:40 |
442 | 4262.5000 | LSE | 16:02:40 |
108 | 4262.5000 | LSE | 16:02:40 |
135 | 4262.5000 | LSE | 16:02:40 |
121 | 4262.5000 | LSE | 16:02:40 |
49 | 4262.5000 | LSE | 16:02:40 |
442 | 4262.0000 | LSE | 16:02:45 |
423 | 4262.0000 | LSE | 16:02:45 |
409 | 4261.5000 | LSE | 16:03:26 |
207 | 4260.5000 | LSE | 16:04:11 |
11 | 4260.5000 | LSE | 16:04:11 |
173 | 4260.5000 | LSE | 16:04:28 |
41 | 4260.5000 | LSE | 16:04:28 |
382 | 4260.5000 | LSE | 16:04:28 |
469 | 4259.5000 | LSE | 16:04:32 |
276 | 4260.5000 | LSE | 16:05:57 |
117 | 4260.5000 | LSE | 16:05:57 |
447 | 4260.0000 | LSE | 16:06:06 |
119 | 4260.0000 | LSE | 16:06:06 |
108 | 4260.0000 | LSE | 16:06:21 |
120 | 4260.0000 | LSE | 16:06:21 |
122 | 4260.0000 | LSE | 16:06:21 |
61 | 4259.5000 | LSE | 16:06:55 |
391 | 4259.5000 | LSE | 16:06:55 |
6 | 4259.5000 | LSE | 16:06:55 |
42 | 4262.5000 | LSE | 16:08:26 |
41 | 4262.5000 | LSE | 16:08:26 |
322 | 4262.5000 | LSE | 16:08:26 |
419 | 4262.5000 | LSE | 16:08:26 |
21 | 4262.0000 | LSE | 16:09:21 |
399 | 4262.0000 | LSE | 16:09:21 |
471 | 4262.0000 | LSE | 16:09:21 |
180 | 4262.0000 | LSE | 16:10:01 |
432 | 4262.0000 | LSE | 16:10:01 |
431 | 4262.0000 | LSE | 16:10:01 |
107 | 4261.5000 | LSE | 16:10:27 |
85 | 4261.5000 | LSE | 16:10:27 |
194 | 4261.5000 | LSE | 16:10:27 |
402 | 4262.0000 | LSE | 16:12:00 |
469 | 4262.0000 | LSE | 16:12:00 |
406 | 4261.5000 | LSE | 16:12:01 |
451 | 4260.5000 | LSE | 16:12:17 |
420 | 4261.5000 | LSE | 16:13:05 |
433 | 4261.5000 | LSE | 16:13:05 |
7 | 4261.5000 | LSE | 16:13:05 |
468 | 4264.5000 | LSE | 16:15:01 |
184 | 4264.5000 | LSE | 16:15:01 |
249 | 4264.5000 | LSE | 16:15:01 |
428 | 4265.0000 | LSE | 16:15:01 |
75 | 4264.5000 | LSE | 16:15:31 |
309 | 4264.5000 | LSE | 16:15:31 |
20 | 4264.5000 | LSE | 16:16:01 |
280 | 4264.5000 | LSE | 16:16:01 |
34 | 4264.5000 | LSE | 16:16:01 |
160 | 4264.5000 | LSE | 16:16:01 |
159 | 4264.5000 | LSE | 16:16:04 |
173 | 4264.5000 | LSE | 16:16:04 |
412 | 4263.5000 | LSE | 16:16:29 |
47 | 4263.5000 | LSE | 16:16:29 |
391 | 4263.5000 | LSE | 16:16:29 |
418 | 4263.0000 | LSE | 16:16:52 |
55 | 4266.0000 | LSE | 16:18:26 |
341 | 4266.0000 | LSE | 16:18:26 |
260 | 4266.0000 | LSE | 16:18:26 |
333 | 4266.0000 | LSE | 16:18:26 |
2 | 4238.0000 | Turquoise | 12:18:50 |
155 | 4238.5000 | Turquoise | 12:19:33 |
104 | 4238.5000 | Turquoise | 12:19:33 |
37 | 4238.5000 | Turquoise | 12:19:33 |
343 | 4238.0000 | Turquoise | 12:22:02 |
120 | 4230.5000 | Turquoise | 12:27:33 |
111 | 4230.5000 | Turquoise | 12:27:33 |
55 | 4230.5000 | Turquoise | 12:27:33 |
289 | 4232.0000 | Turquoise | 12:31:11 |
348 | 4233.0000 | Turquoise | 12:35:45 |
293 | 4242.0000 | Turquoise | 12:40:19 |
346 | 4242.0000 | Turquoise | 12:45:52 |
52 | 4240.5000 | Turquoise | 12:49:00 |
152 | 4240.5000 | Turquoise | 12:49:00 |
139 | 4240.5000 | Turquoise | 12:49:00 |
309 | 4244.0000 | Turquoise | 12:53:50 |
116 | 4244.5000 | Turquoise | 13:00:23 |
206 | 4244.5000 | Turquoise | 13:00:23 |
192 | 4244.5000 | Turquoise | 13:02:38 |
140 | 4244.5000 | Turquoise | 13:02:38 |
345 | 4247.5000 | Turquoise | 13:07:11 |
296 | 4248.0000 | Turquoise | 13:12:50 |
302 | 4246.5000 | Turquoise | 13:15:16 |
1 | 4243.5000 | Turquoise | 13:19:26 |
292 | 4243.5000 | Turquoise | 13:19:26 |
292 | 4243.5000 | Turquoise | 13:24:42 |
148 | 4240.5000 | Turquoise | 13:28:01 |
28 | 4240.5000 | Turquoise | 13:28:01 |
153 | 4240.5000 | Turquoise | 13:28:01 |
327 | 4240.5000 | Turquoise | 13:31:05 |
9 | 4243.0000 | Turquoise | 13:35:51 |
326 | 4243.0000 | Turquoise | 13:35:51 |
349 | 4242.0000 | Turquoise | 13:36:56 |
348 | 4247.5000 | Turquoise | 13:41:45 |
336 | 4245.0000 | Turquoise | 13:45:36 |
3 | 4241.5000 | Turquoise | 13:49:30 |
6 | 4242.0000 | Turquoise | 13:49:50 |
2 | 4242.0000 | Turquoise | 13:49:50 |
156 | 4241.5000 | Turquoise | 13:50:19 |
139 | 4241.5000 | Turquoise | 13:50:19 |
30 | 4241.0000 | Turquoise | 13:53:14 |
310 | 4241.0000 | Turquoise | 13:53:14 |
323 | 4240.5000 | Turquoise | 13:57:07 |
354 | 4239.5000 | Turquoise | 13:59:56 |
348 | 4238.5000 | Turquoise | 14:03:58 |
4 | 4239.5000 | Turquoise | 14:06:08 |
100 | 4239.5000 | Turquoise | 14:06:08 |
181 | 4239.5000 | Turquoise | 14:06:08 |
329 | 4239.5000 | Turquoise | 14:10:00 |
297 | 4240.0000 | Turquoise | 14:12:01 |
352 | 4245.0000 | Turquoise | 14:16:08 |
308 | 4247.5000 | Turquoise | 14:17:53 |
354 | 4249.0000 | Turquoise | 14:23:18 |
4 | 4248.0000 | Turquoise | 14:24:30 |
34 | 4247.5000 | Turquoise | 14:25:01 |
100 | 4247.5000 | Turquoise | 14:25:01 |
100 | 4247.5000 | Turquoise | 14:25:01 |
70 | 4247.5000 | Turquoise | 14:25:01 |
298 | 4247.0000 | Turquoise | 14:27:36 |
346 | 4242.0000 | Turquoise | 14:29:56 |
322 | 4245.0000 | Turquoise | 14:30:48 |
285 | 4240.5000 | Turquoise | 14:31:58 |
129 | 4242.5000 | Turquoise | 14:33:54 |
28 | 4242.5000 | Turquoise | 14:33:54 |
50 | 4242.5000 | Turquoise | 14:33:54 |
100 | 4242.5000 | Turquoise | 14:33:54 |
63 | 4242.0000 | Turquoise | 14:33:54 |
148 | 4242.0000 | Turquoise | 14:33:54 |
201 | 4242.0000 | Turquoise | 14:33:54 |
100 | 4242.5000 | Turquoise | 14:33:54 |
319 | 4240.5000 | Turquoise | 14:35:51 |
88 | 4241.0000 | Turquoise | 14:37:04 |
200 | 4241.0000 | Turquoise | 14:37:04 |
311 | 4249.5000 | Turquoise | 14:38:57 |
314 | 4246.0000 | Turquoise | 14:40:16 |
305 | 4244.5000 | Turquoise | 14:42:25 |
309 | 4244.5000 | Turquoise | 14:45:29 |
162 | 4245.0000 | Turquoise | 14:45:29 |
173 | 4245.0000 | Turquoise | 14:45:29 |
18 | 4245.0000 | Turquoise | 14:45:29 |
137 | 4247.0000 | Turquoise | 14:47:47 |
53 | 4247.0000 | Turquoise | 14:47:50 |
100 | 4247.0000 | Turquoise | 14:47:50 |
316 | 4246.0000 | Turquoise | 14:48:52 |
19 | 4245.0000 | Turquoise | 14:50:25 |
322 | 4245.0000 | Turquoise | 14:50:50 |
274 | 4249.5000 | Turquoise | 14:52:36 |
38 | 4249.5000 | Turquoise | 14:52:37 |
316 | 4252.0000 | Turquoise | 14:54:13 |
286 | 4251.0000 | Turquoise | 14:55:58 |
196 | 4251.0000 | Turquoise | 14:57:37 |
33 | 4251.0000 | Turquoise | 14:57:37 |
58 | 4251.0000 | Turquoise | 14:57:37 |
348 | 4251.0000 | Turquoise | 15:00:08 |
242 | 4252.0000 | Turquoise | 15:01:27 |
100 | 4252.0000 | Turquoise | 15:01:27 |
353 | 4258.0000 | Turquoise | 15:04:01 |
316 | 4259.5000 | Turquoise | 15:05:32 |
100 | 4255.5000 | Turquoise | 15:07:10 |
70 | 4255.5000 | Turquoise | 15:07:10 |
50 | 4255.5000 | Turquoise | 15:07:10 |
77 | 4255.5000 | Turquoise | 15:07:10 |
348 | 4256.5000 | Turquoise | 15:09:23 |
62 | 4258.5000 | Turquoise | 15:12:29 |
123 | 4258.5000 | Turquoise | 15:12:29 |
100 | 4258.5000 | Turquoise | 15:12:29 |
100 | 4259.5000 | Turquoise | 15:13:32 |
100 | 4259.5000 | Turquoise | 15:13:35 |
88 | 4259.5000 | Turquoise | 15:13:36 |
59 | 4259.5000 | Turquoise | 15:14:38 |
274 | 4259.5000 | Turquoise | 15:14:38 |
355 | 4258.0000 | Turquoise | 15:16:55 |
281 | 4257.5000 | Turquoise | 15:18:58 |
74 | 4257.5000 | Turquoise | 15:18:58 |
211 | 4255.5000 | Turquoise | 15:21:15 |
53 | 4255.5000 | Turquoise | 15:21:15 |
37 | 4255.5000 | Turquoise | 15:21:15 |
300 | 4258.5000 | Turquoise | 15:22:47 |
285 | 4262.0000 | Turquoise | 15:24:50 |
344 | 4259.0000 | Turquoise | 15:26:37 |
351 | 4256.5000 | Turquoise | 15:28:23 |
13 | 4258.5000 | Turquoise | 15:30:00 |
140 | 4258.5000 | Turquoise | 15:30:00 |
21 | 4258.5000 | Turquoise | 15:30:00 |
287 | 4261.0000 | Turquoise | 15:31:26 |
5 | 4261.5000 | Turquoise | 15:34:23 |
120 | 4261.5000 | Turquoise | 15:34:30 |
10 | 4261.5000 | Turquoise | 15:34:30 |
290 | 4262.0000 | Turquoise | 15:34:50 |
309 | 4262.0000 | Turquoise | 15:35:20 |
65 | 4260.5000 | Turquoise | 15:37:04 |
54 | 4260.5000 | Turquoise | 15:37:04 |
1 | 4260.5000 | Turquoise | 15:37:07 |
195 | 4260.5000 | Turquoise | 15:37:07 |
15 | 4258.5000 | Turquoise | 15:39:06 |
92 | 4258.5000 | Turquoise | 15:39:06 |
14 | 4258.5000 | Turquoise | 15:39:06 |
187 | 4258.5000 | Turquoise | 15:39:06 |
54 | 4256.0000 | Turquoise | 15:40:44 |
150 | 4256.0000 | Turquoise | 15:40:44 |
100 | 4256.0000 | Turquoise | 15:40:44 |
355 | 4257.0000 | Turquoise | 15:42:12 |
100 | 4259.0000 | Turquoise | 15:45:49 |
23 | 4259.0000 | Turquoise | 15:45:49 |
345 | 4259.5000 | Turquoise | 15:45:55 |
97 | 4257.5000 | Turquoise | 15:48:03 |
118 | 4257.5000 | Turquoise | 15:48:03 |
108 | 4257.5000 | Turquoise | 15:48:03 |
15 | 4256.5000 | Turquoise | 15:49:02 |
70 | 4256.5000 | Turquoise | 15:49:02 |
100 | 4256.5000 | Turquoise | 15:49:02 |
15 | 4256.5000 | Turquoise | 15:49:02 |
123 | 4256.5000 | Turquoise | 15:49:02 |
20 | 4257.0000 | Turquoise | 15:51:17 |
100 | 4257.0000 | Turquoise | 15:51:17 |
63 | 4257.0000 | Turquoise | 15:51:17 |
80 | 4257.0000 | Turquoise | 15:51:17 |
23 | 4257.0000 | Turquoise | 15:51:17 |
100 | 4256.0000 | Turquoise | 15:52:06 |
5 | 4258.0000 | Turquoise | 15:53:37 |
139 | 4258.5000 | Turquoise | 15:54:05 |
167 | 4258.5000 | Turquoise | 15:54:05 |
68 | 4257.5000 | Turquoise | 15:55:16 |
81 | 4257.5000 | Turquoise | 15:55:16 |
10 | 4257.5000 | Turquoise | 15:55:16 |
169 | 4257.5000 | Turquoise | 15:55:20 |
100 | 4258.5000 | Turquoise | 15:56:39 |
100 | 4258.5000 | Turquoise | 15:56:39 |
27 | 4258.5000 | Turquoise | 15:57:59 |
100 | 4258.5000 | Turquoise | 15:57:59 |
100 | 4258.5000 | Turquoise | 15:58:04 |
248 | 4259.0000 | Turquoise | 15:58:47 |
10 | 4260.0000 | Turquoise | 15:59:59 |
292 | 4259.5000 | Turquoise | 16:00:24 |
342 | 4263.0000 | Turquoise | 16:02:17 |
302 | 4261.5000 | Turquoise | 16:03:26 |
111 | 4260.5000 | Turquoise | 16:05:57 |
230 | 4260.5000 | Turquoise | 16:05:58 |
316 | 4260.0000 | Turquoise | 16:06:55 |
99 | 4262.5000 | Turquoise | 16:08:45 |
100 | 4262.5000 | Turquoise | 16:08:45 |
332 | 4262.0000 | Turquoise | 16:09:30 |
99 | 4262.0000 | Turquoise | 16:10:26 |
231 | 4262.0000 | Turquoise | 16:10:26 |
334 | 4261.5000 | Turquoise | 16:13:05 |
15 | 4265.0000 | Turquoise | 16:15:01 |
17 | 4265.0000 | Turquoise | 16:15:01 |
24 | 4265.0000 | Turquoise | 16:15:01 |
12 | 4265.0000 | Turquoise | 16:15:01 |
71 | 4265.0000 | Turquoise | 16:15:01 |
15 | 4265.0000 | Turquoise | 16:15:01 |
55 | 4265.0000 | Turquoise | 16:15:01 |
85 | 4265.0000 | Turquoise | 16:15:01 |
321 | 4264.5000 | Turquoise | 16:16:04 |
308 | 4265.5000 | Turquoise | 16:17:50 |
214 | 4266.0000 | Turquoise | 16:18:26 |
106 | 4266.0000 | Turquoise | 16:18:26 |
30 | 4266.0000 | Turquoise | 16:18:26 |
