Exhibit 99.2
RNS Number : 0781E
Unilever PLC
02 July 2021
02 July 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
| | |
Ordinary Shares | | |
Date of purchases: | | 02 July 2021 |
Number of ordinary shares purchased: | | 166,261 |
Highest price paid per share: | | GBp 4,267.5000 |
Lowest price paid per share: | | GBp 4,250.0000 |
Volume weighted average price paid per share: | | GBp 4,257.5755 |
| | |
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares).
Aggregated information
| | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,257.5755 | 166,261 |
BATS | 0.0000 | 0 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
| | | |
Quantity | Price | LastMkt | ExecutionTime |
430 | 4,267.50 | LSE | 11:10:11 |
466 | 4,265.50 | LSE | 11:14:54 |
464 | 4,259.50 | LSE | 11:23:09 |
426 | 4,258.00 | LSE | 11:32:42 |
457 | 4,260.00 | LSE | 11:38:50 |
461 | 4,261.50 | LSE | 11:47:46 |
413 | 4,260.00 | LSE | 11:56:52 |
384 | 4,263.50 | LSE | 12:01:38 |
386 | 4,260.50 | LSE | 12:04:09 |
283 | 4,260.50 | LSE | 12:12:35 |
112 | 4,260.50 | LSE | 12:12:35 |
5 | 4,258.00 | LSE | 12:17:40 |
371 | 4,258.00 | LSE | 12:17:40 |
52 | 4,259.50 | LSE | 12:20:58 |
375 | 4,259.50 | LSE | 12:20:58 |
346 | 4,258.00 | LSE | 12:22:16 |
62 | 4,258.00 | LSE | 12:22:16 |
382 | 4,258.00 | LSE | 12:23:12 |
379 | 4,259.00 | LSE | 12:27:15 |
12 | 4,259.00 | LSE | 12:27:15 |
126 | 4,258.00 | LSE | 12:29:02 |
104 | 4,258.00 | LSE | 12:29:02 |
118 | 4,258.00 | LSE | 12:29:02 |
108 | 4,258.00 | LSE | 12:29:02 |
398 | 4,259.00 | LSE | 12:31:24 |
267 | 4,258.00 | LSE | 12:31:43 |
200 | 4,258.00 | LSE | 12:31:43 |
413 | 4,257.50 | LSE | 12:32:55 |
25 | 4,257.50 | LSE | 12:32:55 |
446 | 4,257.00 | LSE | 12:34:50 |
320 | 4,257.00 | LSE | 12:35:19 |
141 | 4,257.00 | LSE | 12:35:19 |
200 | 4,259.50 | LSE | 12:42:01 |
239 | 4,259.50 | LSE | 12:42:01 |
389 | 4,256.50 | LSE | 12:46:41 |
457 | 4,256.50 | LSE | 12:46:41 |
528 | 4,257.00 | LSE | 12:46:41 |
461 | 4,258.00 | LSE | 12:46:41 |
403 | 4,258.00 | LSE | 12:46:41 |
185 | 4,255.00 | LSE | 12:47:00 |
4 | 4,255.00 | LSE | 12:47:13 |
253 | 4,255.00 | LSE | 12:47:13 |
| | | |
17 | 4,252.50 | LSE | 12:50:22 |
371 | 4,252.50 | LSE | 12:50:22 |
406 | 4,252.00 | LSE | 12:51:06 |
438 | 4,252.00 | LSE | 12:51:06 |
378 | 4,251.00 | LSE | 12:51:45 |
27 | 4,253.50 | LSE | 12:53:05 |
128 | 4,253.50 | LSE | 12:53:05 |
298 | 4,253.50 | LSE | 12:53:05 |
161 | 4253.5000 | LSE | 12:53:05 |
278 | 4253.5000 | LSE | 12:53:05 |
27 | 4253.0000 | LSE | 12:54:03 |
50 | 4253.0000 | LSE | 12:54:03 |
150 | 4253.0000 | LSE | 12:54:03 |
50 | 4253.0000 | LSE | 12:54:03 |
142 | 4253.0000 | LSE | 12:54:03 |
33 | 4253.0000 | LSE | 12:54:03 |
375 | 4253.0000 | LSE | 12:54:03 |
218 | 4255.0000 | LSE | 12:55:34 |
216 | 4255.0000 | LSE | 12:55:34 |
171 | 4255.5000 | LSE | 12:57:59 |
246 | 4255.5000 | LSE | 13:00:01 |
89 | 4255.0000 | LSE | 13:01:10 |
353 | 4255.0000 | LSE | 13:01:10 |
377 | 4256.5000 | LSE | 13:04:16 |
189 | 4256.5000 | LSE | 13:04:16 |
48 | 4256.5000 | LSE | 13:04:16 |
170 | 4256.5000 | LSE | 13:04:16 |
420 | 4256.5000 | LSE | 13:04:46 |
397 | 4256.0000 | LSE | 13:04:58 |
120 | 4253.0000 | LSE | 13:08:41 |
262 | 4253.0000 | LSE | 13:09:38 |
150 | 4252.5000 | LSE | 13:10:59 |
269 | 4252.5000 | LSE | 13:10:59 |
456 | 4252.5000 | LSE | 13:10:59 |
440 | 4252.5000 | LSE | 13:10:59 |
63 | 4253.0000 | LSE | 13:13:08 |
423 | 4253.0000 | LSE | 13:13:08 |
351 | 4253.0000 | LSE | 13:13:08 |
383 | 4252.0000 | LSE | 13:14:10 |
377 | 4251.0000 | LSE | 13:17:34 |
392 | 4251.0000 | LSE | 13:17:34 |
409 | 4252.5000 | LSE | 13:20:52 |
50 | 4251.5000 | LSE | 13:21:26 |
150 | 4251.5000 | LSE | 13:21:26 |
120 | 4251.5000 | LSE | 13:21:26 |
138 | 4251.5000 | LSE | 13:21:26 |
462 | 4251.5000 | LSE | 13:21:26 |
119 | 4251.5000 | LSE | 13:22:43 |
| | | |
224 | 4251.5000 | LSE | 13:22:43 |
50 | 4251.5000 | LSE | 13:22:43 |
50 | 4251.5000 | LSE | 13:22:43 |
327 | 4250.5000 | LSE | 13:27:50 |
459 | 4250.5000 | LSE | 13:27:50 |
69 | 4250.5000 | LSE | 13:27:50 |
273 | 4254.5000 | LSE | 13:31:02 |
127 | 4254.5000 | LSE | 13:31:02 |
203 | 4254.5000 | LSE | 13:31:02 |
236 | 4254.5000 | LSE | 13:31:02 |
120 | 4254.0000 | LSE | 13:31:02 |
416 | 4254.5000 | LSE | 13:31:02 |
301 | 4254.0000 | LSE | 13:31:02 |
282 | 4252.5000 | LSE | 13:31:41 |
150 | 4252.5000 | LSE | 13:31:41 |
412 | 4252.5000 | LSE | 13:32:27 |
399 | 4252.5000 | LSE | 13:32:27 |
117 | 4251.5000 | LSE | 13:34:33 |
50 | 4251.5000 | LSE | 13:34:33 |
50 | 4251.5000 | LSE | 13:34:33 |
34 | 4251.5000 | LSE | 13:34:33 |
150 | 4251.5000 | LSE | 13:34:33 |
392 | 4251.5000 | LSE | 13:34:33 |
254 | 4251.5000 | LSE | 13:34:33 |
191 | 4251.5000 | LSE | 13:34:33 |
447 | 4251.0000 | LSE | 13:35:15 |
220 | 4250.0000 | LSE | 13:35:50 |
50 | 4250.0000 | LSE | 13:35:50 |
137 | 4250.0000 | LSE | 13:35:50 |
419 | 4250.5000 | LSE | 13:37:07 |
165 | 4252.0000 | LSE | 13:39:24 |
234 | 4252.0000 | LSE | 13:39:24 |
408 | 4254.5000 | LSE | 13:42:46 |
134 | 4254.5000 | LSE | 13:42:46 |
26 | 4254.5000 | LSE | 13:42:46 |
270 | 4254.5000 | LSE | 13:42:46 |
150 | 4253.0000 | LSE | 13:43:46 |
233 | 4253.0000 | LSE | 13:43:46 |
401 | 4256.0000 | LSE | 13:46:49 |
432 | 4256.0000 | LSE | 13:46:49 |
416 | 4255.0000 | LSE | 13:47:25 |
446 | 4254.5000 | LSE | 13:48:37 |
452 | 4255.5000 | LSE | 13:52:06 |
456 | 4255.5000 | LSE | 13:52:06 |
99 | 4254.5000 | LSE | 13:54:00 |
50 | 4254.5000 | LSE | 13:54:00 |
50 | 4254.5000 | LSE | 13:54:00 |
50 | 4254.5000 | LSE | 13:54:00 |
| | | |
170 | 4254.5000 | LSE | 13:54:00 |
347 | 4254.5000 | LSE | 13:54:00 |
79 | 4254.5000 | LSE | 13:54:00 |
217 | 4255.0000 | LSE | 13:56:16 |
150 | 4255.0000 | LSE | 13:56:16 |
50 | 4255.0000 | LSE | 13:56:16 |
403 | 4255.0000 | LSE | 13:56:16 |
378 | 4255.0000 | LSE | 13:56:16 |
46 | 4255.0000 | LSE | 13:57:22 |
377 | 4255.0000 | LSE | 13:57:24 |
185 | 4254.5000 | LSE | 13:58:00 |
260 | 4254.5000 | LSE | 13:58:00 |
217 | 4254.0000 | LSE | 13:58:01 |
220 | 4254.0000 | LSE | 13:58:01 |
24 | 4253.5000 | LSE | 13:59:58 |
401 | 4253.5000 | LSE | 13:59:58 |
219 | 4253.0000 | LSE | 14:00:02 |
50 | 4253.0000 | LSE | 14:00:02 |
135 | 4253.0000 | LSE | 14:00:02 |
59 | 4253.0000 | LSE | 14:00:02 |
381 | 4252.0000 | LSE | 14:01:37 |
237 | 4251.5000 | LSE | 14:03:40 |
150 | 4251.5000 | LSE | 14:03:40 |
50 | 4251.5000 | LSE | 14:03:40 |
445 | 4251.5000 | LSE | 14:03:40 |
418 | 4251.5000 | LSE | 14:03:40 |
180 | 4252.5000 | LSE | 14:07:21 |
240 | 4252.5000 | LSE | 14:07:21 |
185 | 4252.5000 | LSE | 14:07:21 |
228 | 4252.5000 | LSE | 14:07:21 |
200 | 4252.5000 | LSE | 14:07:21 |
181 | 4252.5000 | LSE | 14:07:21 |
411 | 4253.0000 | LSE | 14:09:14 |
443 | 4252.0000 | LSE | 14:10:04 |
410 | 4252.0000 | LSE | 14:10:04 |
47 | 4252.0000 | LSE | 14:10:04 |
426 | 4253.5000 | LSE | 14:12:16 |
431 | 4253.5000 | LSE | 14:12:16 |
128 | 4253.5000 | LSE | 14:13:44 |
263 | 4253.5000 | LSE | 14:13:44 |
196 | 4253.5000 | LSE | 14:13:44 |
150 | 4253.5000 | LSE | 14:13:44 |
50 | 4253.5000 | LSE | 14:13:44 |
50 | 4253.5000 | LSE | 14:13:44 |
415 | 4253.5000 | LSE | 14:13:44 |
428 | 4253.5000 | LSE | 14:13:44 |
381 | 4253.5000 | LSE | 14:13:44 |
418 | 4254.0000 | LSE | 14:16:06 |
| | | |
428 | 4254.0000 | LSE | 14:16:06 |
386 | 4254.5000 | LSE | 14:18:59 |
409 | 4254.5000 | LSE | 14:18:59 |
426 | 4254.0000 | LSE | 14:19:01 |
383 | 4254.0000 | LSE | 14:19:01 |
396 | 4254.0000 | LSE | 14:19:01 |
467 | 4253.5000 | LSE | 14:19:30 |
388 | 4253.5000 | LSE | 14:19:30 |
71 | 4254.0000 | LSE | 14:21:35 |
375 | 4254.0000 | LSE | 14:21:35 |
396 | 4254.0000 | LSE | 14:21:35 |
377 | 4253.5000 | LSE | 14:23:23 |
447 | 4253.5000 | LSE | 14:23:23 |
397 | 4253.0000 | LSE | 14:23:24 |
449 | 4253.0000 | LSE | 14:24:02 |
425 | 4253.0000 | LSE | 14:24:02 |
172 | 4254.0000 | LSE | 14:24:52 |
230 | 4255.5000 | LSE | 14:25:52 |
50 | 4255.5000 | LSE | 14:25:52 |
59 | 4255.5000 | LSE | 14:25:52 |
55 | 4255.5000 | LSE | 14:25:52 |
511 | 4255.0000 | LSE | 14:25:57 |
467 | 4255.0000 | LSE | 14:25:57 |
393 | 4255.0000 | LSE | 14:25:57 |
89 | 4254.5000 | LSE | 14:26:32 |
86 | 4254.5000 | LSE | 14:27:42 |
280 | 4254.0000 | LSE | 14:28:16 |
142 | 4254.0000 | LSE | 14:28:16 |
91 | 4254.0000 | LSE | 14:28:16 |
85 | 4254.0000 | LSE | 14:28:16 |
224 | 4254.0000 | LSE | 14:28:16 |
34 | 4254.5000 | LSE | 14:28:16 |
50 | 4254.5000 | LSE | 14:28:16 |
303 | 4254.5000 | LSE | 14:28:16 |
386 | 4254.5000 | LSE | 14:28:16 |
42 | 4254.5000 | LSE | 14:28:16 |
285 | 4254.5000 | LSE | 14:28:16 |
143 | 4254.5000 | LSE | 14:28:16 |
253 | 4254.5000 | LSE | 14:28:16 |
28 | 4254.5000 | LSE | 14:28:16 |
406 | 4257.5000 | LSE | 14:30:37 |
426 | 4257.5000 | LSE | 14:30:37 |
427 | 4257.5000 | LSE | 14:30:37 |
70 | 4257.0000 | LSE | 14:30:47 |
265 | 4257.0000 | LSE | 14:30:50 |
150 | 4257.0000 | LSE | 14:30:50 |
50 | 4257.0000 | LSE | 14:30:50 |
79 | 4257.0000 | LSE | 14:30:50 |
| | | |
469 | 4257.0000 | LSE | 14:30:50 |
151 | 4257.0000 | LSE | 14:30:50 |
52 | 4257.0000 | LSE | 14:30:50 |
107 | 4257.0000 | LSE | 14:30:50 |
342 | 4257.0000 | LSE | 14:30:50 |
70 | 4256.5000 | LSE | 14:31:02 |
381 | 4256.5000 | LSE | 14:31:02 |
423 | 4256.5000 | LSE | 14:31:02 |
50 | 4255.0000 | LSE | 14:31:06 |
51 | 4255.5000 | LSE | 14:31:06 |
50 | 4255.0000 | LSE | 14:31:06 |
50 | 4255.0000 | LSE | 14:31:06 |
50 | 4254.5000 | LSE | 14:31:06 |
25 | 4254.5000 | LSE | 14:31:06 |
150 | 4255.0000 | LSE | 14:31:06 |
47 | 4256.0000 | LSE | 14:31:06 |
307 | 4256.0000 | LSE | 14:31:06 |
85 | 4256.0000 | LSE | 14:31:06 |
180 | 4256.0000 | LSE | 14:31:06 |
170 | 4256.0000 | LSE | 14:31:06 |
134 | 4254.0000 | LSE | 14:31:09 |
176 | 4258.0000 | LSE | 14:32:03 |
90 | 4259.0000 | LSE | 14:32:30 |
294 | 4259.0000 | LSE | 14:32:30 |
248 | 4259.0000 | LSE | 14:32:30 |
102 | 4259.0000 | LSE | 14:32:30 |
35 | 4259.0000 | LSE | 14:32:30 |
456 | 4258.0000 | LSE | 14:32:44 |
128 | 4258.0000 | LSE | 14:32:44 |
246 | 4258.0000 | LSE | 14:32:44 |
5 | 4258.0000 | LSE | 14:32:47 |
268 | 4258.0000 | LSE | 14:32:47 |
50 | 4258.0000 | LSE | 14:33:00 |
270 | 4258.0000 | LSE | 14:33:02 |
57 | 4258.0000 | LSE | 14:33:05 |
321 | 4258.0000 | LSE | 14:33:05 |
50 | 4258.0000 | LSE | 14:33:05 |
95 | 4258.0000 | LSE | 14:33:05 |
21 | 4258.0000 | LSE | 14:33:05 |
385 | 4258.0000 | LSE | 14:33:05 |
117 | 4258.0000 | LSE | 14:33:05 |
398 | 4258.0000 | LSE | 14:33:05 |
164 | 4257.5000 | LSE | 14:33:12 |
466 | 4258.0000 | LSE | 14:33:24 |
25 | 4257.5000 | LSE | 14:33:27 |
436 | 4257.5000 | LSE | 14:33:27 |
150 | 4257.5000 | LSE | 14:33:28 |
50 | 4257.5000 | LSE | 14:33:28 |
| | | |
103 | 4257.5000 | LSE | 14:33:28 |
50 | 4257.5000 | LSE | 14:33:28 |
50 | 4257.5000 | LSE | 14:33:28 |
416 | 4257.5000 | LSE | 14:33:28 |
438 | 4257.5000 | LSE | 14:33:28 |
378 | 4261.0000 | LSE | 14:34:45 |
22 | 4261.0000 | LSE | 14:34:45 |
432 | 4261.0000 | LSE | 14:34:45 |
9 | 4261.5000 | LSE | 14:35:32 |
121 | 4261.5000 | LSE | 14:35:32 |
86 | 4261.5000 | LSE | 14:35:32 |
40 | 4261.5000 | LSE | 14:35:32 |
188 | 4261.5000 | LSE | 14:35:32 |
55 | 4261.5000 | LSE | 14:36:22 |
30 | 4261.5000 | LSE | 14:36:22 |
274 | 4261.5000 | LSE | 14:36:22 |
105 | 4261.5000 | LSE | 14:36:22 |
420 | 4261.0000 | LSE | 14:36:25 |
435 | 4261.5000 | LSE | 14:38:35 |
392 | 4261.5000 | LSE | 14:38:35 |
453 | 4260.5000 | LSE | 14:39:09 |
37 | 4260.0000 | LSE | 14:39:39 |
410 | 4260.0000 | LSE | 14:39:57 |
207 | 4261.0000 | LSE | 14:41:36 |
229 | 4261.0000 | LSE | 14:41:36 |
377 | 4261.0000 | LSE | 14:42:12 |
378 | 4261.0000 | LSE | 14:42:12 |
419 | 4259.0000 | LSE | 14:43:20 |
353 | 4259.0000 | LSE | 14:43:20 |
90 | 4259.0000 | LSE | 14:43:20 |
437 | 4258.0000 | LSE | 14:44:14 |
456 | 4258.0000 | LSE | 14:44:14 |
455 | 4258.0000 | LSE | 14:44:14 |
440 | 4258.0000 | LSE | 14:44:14 |
435 | 4258.0000 | LSE | 14:44:14 |
377 | 4258.0000 | LSE | 14:44:14 |
378 | 4258.0000 | LSE | 14:44:14 |
31 | 4258.0000 | LSE | 14:44:14 |
16 | 4258.0000 | LSE | 14:44:14 |
86 | 4258.0000 | LSE | 14:44:14 |
77 | 4258.0000 | LSE | 14:44:14 |
300 | 4258.0000 | LSE | 14:44:14 |
490 | 4258.0000 | LSE | 14:44:14 |
436 | 4258.0000 | LSE | 14:44:14 |
461 | 4258.0000 | LSE | 14:44:14 |
70 | 4259.5000 | LSE | 14:46:17 |
436 | 4259.5000 | LSE | 14:46:17 |
389 | 4259.5000 | LSE | 14:46:17 |
| | | |
96 | 4259.0000 | LSE | 14:46:34 |
298 | 4259.0000 | LSE | 14:46:34 |
433 | 4260.0000 | LSE | 14:47:29 |
407 | 4260.0000 | LSE | 14:47:29 |
427 | 4260.0000 | LSE | 14:48:59 |
392 | 4260.0000 | LSE | 14:48:59 |
282 | 4260.5000 | LSE | 14:50:57 |
56 | 4260.5000 | LSE | 14:50:57 |
130 | 4260.5000 | LSE | 14:50:57 |
425 | 4260.5000 | LSE | 14:50:57 |
419 | 4261.5000 | LSE | 14:52:01 |
289 | 4260.5000 | LSE | 14:52:50 |
90 | 4260.5000 | LSE | 14:52:50 |
427 | 4260.0000 | LSE | 14:53:00 |
419 | 4260.5000 | LSE | 14:54:58 |
453 | 4260.5000 | LSE | 14:54:58 |
319 | 4260.0000 | LSE | 14:55:43 |
408 | 4261.0000 | LSE | 14:56:31 |
407 | 4261.0000 | LSE | 14:56:31 |
452 | 4262.0000 | LSE | 14:58:12 |
447 | 4262.0000 | LSE | 14:58:12 |
376 | 4261.0000 | LSE | 14:59:04 |
224 | 4260.5000 | LSE | 15:00:14 |
238 | 4260.5000 | LSE | 15:00:14 |
457 | 4260.5000 | LSE | 15:01:14 |
380 | 4260.5000 | LSE | 15:01:14 |
346 | 4261.5000 | LSE | 15:01:41 |
62 | 4261.5000 | LSE | 15:01:41 |
10 | 4261.5000 | LSE | 15:01:41 |
435 | 4261.0000 | LSE | 15:02:04 |
435 | 4260.5000 | LSE | 15:02:30 |
410 | 4260.5000 | LSE | 15:02:30 |
440 | 4260.5000 | LSE | 15:03:39 |
440 | 4259.0000 | LSE | 15:04:16 |
430 | 4259.0000 | LSE | 15:05:33 |
399 | 4258.0000 | LSE | 15:06:08 |
33 | 4258.0000 | LSE | 15:06:08 |
283 | 4258.0000 | LSE | 15:06:08 |
435 | 4258.5000 | LSE | 15:07:45 |
13 | 4258.5000 | LSE | 15:07:45 |
443 | 4258.5000 | LSE | 15:07:45 |
483 | 4257.0000 | LSE | 15:07:53 |
428 | 4257.0000 | LSE | 15:07:53 |
382 | 4257.5000 | LSE | 15:07:53 |
272 | 4257.5000 | LSE | 15:07:53 |
50 | 4257.5000 | LSE | 15:07:53 |
428 | 4258.0000 | LSE | 15:07:53 |
425 | 4258.0000 | LSE | 15:07:53 |
| | | |
386 | 4258.0000 | LSE | 15:07:53 |
438 | 4258.0000 | LSE | 15:07:53 |
417 | 4258.0000 | LSE | 15:07:53 |
392 | 4258.0000 | LSE | 15:07:53 |
436 | 4258.0000 | LSE | 15:07:53 |
149 | 4258.0000 | LSE | 15:07:53 |
87 | 4258.0000 | LSE | 15:07:53 |
257 | 4258.0000 | LSE | 15:07:53 |
354 | 4258.0000 | LSE | 15:07:53 |
427 | 4258.0000 | LSE | 15:07:53 |
400 | 4258.0000 | LSE | 15:07:53 |
469 | 4258.0000 | LSE | 15:07:53 |
461 | 4258.0000 | LSE | 15:07:53 |
383 | 4258.0000 | LSE | 15:07:53 |
377 | 4258.0000 | LSE | 15:07:53 |
225 | 4258.0000 | LSE | 15:07:53 |
189 | 4258.0000 | LSE | 15:07:53 |
462 | 4258.0000 | LSE | 15:07:53 |
443 | 4258.0000 | LSE | 15:07:53 |
414 | 4258.0000 | LSE | 15:07:53 |
396 | 4258.0000 | LSE | 15:07:53 |
453 | 4258.0000 | LSE | 15:07:53 |
377 | 4258.0000 | LSE | 15:07:53 |
387 | 4258.0000 | LSE | 15:07:53 |
386 | 4258.0000 | LSE | 15:07:53 |
385 | 4258.0000 | LSE | 15:07:53 |
428 | 4258.0000 | LSE | 15:07:53 |
387 | 4258.0000 | LSE | 15:07:53 |
161 | 4258.0000 | LSE | 15:07:53 |
418 | 4258.0000 | LSE | 15:07:53 |
313 | 4258.0000 | LSE | 15:07:53 |
389 | 4258.0000 | LSE | 15:07:53 |
96 | 4258.0000 | LSE | 15:07:53 |
467 | 4258.0000 | LSE | 15:07:53 |
307 | 4257.0000 | LSE | 15:08:06 |
108 | 4257.0000 | LSE | 15:08:06 |
151 | 4257.0000 | LSE | 15:08:06 |
150 | 4257.0000 | LSE | 15:08:06 |
50 | 4257.0000 | LSE | 15:08:06 |
50 | 4257.0000 | LSE | 15:08:06 |
50 | 4257.0000 | LSE | 15:08:06 |
439 | 4256.5000 | LSE | 15:08:06 |
104 | 4257.0000 | LSE | 15:08:06 |
412 | 4257.0000 | LSE | 15:08:06 |
302 | 4257.0000 | LSE | 15:08:06 |
427 | 4257.0000 | LSE | 15:08:06 |
432 | 4256.0000 | LSE | 15:08:15 |
393 | 4252.0000 | LSE | 15:09:00 |
| | | |
224 | 4250.5000 | LSE | 15:09:16 |
218 | 4250.5000 | LSE | 15:09:16 |
422 | 4254.5000 | LSE | 15:11:00 |
406 | 4254.5000 | LSE | 15:11:00 |
455 | 4254.5000 | LSE | 15:11:00 |
141 | 4255.5000 | LSE | 15:11:38 |
311 | 4255.5000 | LSE | 15:11:38 |
400 | 4255.5000 | LSE | 15:11:38 |
416 | 4255.0000 | LSE | 15:12:03 |
397 | 4255.0000 | LSE | 15:12:03 |
390 | 4254.5000 | LSE | 15:12:04 |
60 | 4254.5000 | LSE | 15:12:04 |
41 | 4254.5000 | LSE | 15:12:04 |
80 | 4254.5000 | LSE | 15:12:04 |
98 | 4254.5000 | LSE | 15:12:04 |
47 | 4254.5000 | LSE | 15:12:04 |
111 | 4254.5000 | LSE | 15:12:04 |
447 | 4252.5000 | LSE | 15:13:13 |
392 | 4252.5000 | LSE | 15:13:13 |
447 | 4252.5000 | LSE | 15:13:13 |
385 | 4252.5000 | LSE | 15:14:01 |
436 | 4254.5000 | LSE | 15:15:49 |
310 | 4254.5000 | LSE | 15:15:49 |
67 | 4254.5000 | LSE | 15:15:49 |
446 | 4254.5000 | LSE | 15:15:49 |
124 | 4254.5000 | LSE | 15:16:30 |
275 | 4254.5000 | LSE | 15:16:30 |
313 | 4254.5000 | LSE | 15:16:30 |
130 | 4254.5000 | LSE | 15:16:30 |
452 | 4254.0000 | LSE | 15:17:16 |
446 | 4254.0000 | LSE | 15:17:16 |
411 | 4254.0000 | LSE | 15:17:16 |
315 | 4255.5000 | LSE | 15:18:09 |
130 | 4255.5000 | LSE | 15:18:09 |
428 | 4255.5000 | LSE | 15:18:09 |
412 | 4255.0000 | LSE | 15:18:15 |
284 | 4255.5000 | LSE | 15:19:07 |
150 | 4255.5000 | LSE | 15:19:07 |
50 | 4255.5000 | LSE | 15:19:07 |
210 | 4255.5000 | LSE | 15:19:07 |
119 | 4255.5000 | LSE | 15:19:07 |
441 | 4255.5000 | LSE | 15:19:07 |
408 | 4255.5000 | LSE | 15:19:07 |
50 | 4252.5000 | LSE | 15:20:09 |
442 | 4253.0000 | LSE | 15:20:09 |
401 | 4253.0000 | LSE | 15:20:09 |
445 | 4254.0000 | LSE | 15:22:22 |
396 | 4254.0000 | LSE | 15:22:22 |
| | | |
461 | 4254.0000 | LSE | 15:22:22 |
462 | 4255.5000 | LSE | 15:23:05 |
4 | 4255.5000 | LSE | 15:23:05 |
310 | 4255.0000 | LSE | 15:23:12 |
90 | 4255.0000 | LSE | 15:23:12 |
50 | 4255.0000 | LSE | 15:23:12 |
50 | 4255.0000 | LSE | 15:23:12 |
441 | 4255.0000 | LSE | 15:23:12 |
416 | 4255.0000 | LSE | 15:23:12 |
209 | 4255.0000 | LSE | 15:23:12 |
196 | 4255.0000 | LSE | 15:23:12 |
356 | 4255.5000 | LSE | 15:24:08 |
72 | 4255.5000 | LSE | 15:24:08 |
44 | 4256.5000 | LSE | 15:25:38 |
218 | 4256.5000 | LSE | 15:25:38 |
159 | 4256.5000 | LSE | 15:25:38 |
44 | 4256.5000 | LSE | 15:25:38 |
10 | 4256.0000 | LSE | 15:26:13 |
50 | 4256.0000 | LSE | 15:26:13 |
401 | 4256.0000 | LSE | 15:26:13 |
387 | 4256.0000 | LSE | 15:26:13 |
389 | 4256.0000 | LSE | 15:26:13 |
195 | 4256.0000 | LSE | 15:26:13 |
272 | 4256.0000 | LSE | 15:26:13 |
38 | 4256.0000 | LSE | 15:26:13 |
354 | 4256.0000 | LSE | 15:26:13 |
84 | 4256.0000 | LSE | 15:26:13 |
268 | 4256.0000 | LSE | 15:26:13 |
60 | 4256.0000 | LSE | 15:26:13 |
56 | 4255.0000 | LSE | 15:27:02 |
124 | 4255.0000 | LSE | 15:27:02 |
412 | 4255.0000 | LSE | 15:27:02 |
67 | 4255.0000 | LSE | 15:27:02 |
146 | 4255.0000 | LSE | 15:27:02 |
50 | 4257.5000 | LSE | 15:34:20 |
395 | 4257.5000 | LSE | 15:34:20 |
200 | 4257.5000 | LSE | 15:35:04 |
253 | 4257.5000 | LSE | 15:35:04 |
467 | 4260.5000 | LSE | 15:36:48 |
190 | 4260.0000 | LSE | 15:38:33 |
246 | 4260.0000 | LSE | 15:38:33 |
347 | 4260.0000 | LSE | 15:39:28 |
77 | 4260.0000 | LSE | 15:39:28 |
456 | 4258.5000 | LSE | 15:40:03 |
1705 | 4258.0000 | LSE | 15:40:43 |
74 | 4258.0000 | LSE | 15:40:43 |
456 | 4258.5000 | LSE | 15:41:29 |
128 | 4259.0000 | LSE | 15:42:03 |
| | | |
67 | 4259.0000 | LSE | 15:42:03 |
148 | 4259.0000 | LSE | 15:42:03 |
55 | 4259.0000 | LSE | 15:42:03 |
59 | 4259.0000 | LSE | 15:42:03 |
180 | 4259.0000 | LSE | 15:42:03 |
429 | 4260.0000 | LSE | 15:44:07 |
436 | 4260.0000 | LSE | 15:44:07 |
216 | 4260.0000 | LSE | 15:44:48 |
239 | 4260.0000 | LSE | 15:44:48 |
147 | 4261.0000 | LSE | 15:45:59 |
224 | 4261.0000 | LSE | 15:46:25 |
53 | 4261.0000 | LSE | 15:46:25 |
300 | 4261.0000 | LSE | 15:46:25 |
127 | 4261.0000 | LSE | 15:46:25 |
430 | 4261.5000 | LSE | 15:48:33 |
419 | 4262.0000 | LSE | 15:49:53 |
272 | 4262.0000 | LSE | 15:49:53 |
174 | 4262.0000 | LSE | 15:49:53 |
386 | 4265.0000 | LSE | 15:52:26 |
417 | 4265.0000 | LSE | 15:52:26 |
220 | 4264.5000 | LSE | 15:52:37 |
236 | 4264.5000 | LSE | 15:52:37 |
357 | 4264.5000 | LSE | 15:52:37 |
71 | 4264.5000 | LSE | 15:52:37 |
102 | 4265.0000 | LSE | 15:53:13 |
99 | 4265.0000 | LSE | 15:53:13 |
214 | 4265.0000 | LSE | 15:53:13 |
457 | 4264.5000 | LSE | 15:53:38 |
50 | 4265.5000 | LSE | 15:55:36 |
401 | 4265.5000 | LSE | 15:55:36 |
50 | 4265.5000 | LSE | 15:55:36 |
210 | 4265.5000 | LSE | 15:55:36 |
116 | 4265.5000 | LSE | 15:55:36 |
444 | 4265.5000 | LSE | 15:55:36 |
387 | 4265.5000 | LSE | 15:55:36 |
289 | 4265.0000 | LSE | 15:57:38 |
165 | 4265.0000 | LSE | 15:57:38 |
79 | 4265.0000 | LSE | 15:57:38 |
368 | 4265.0000 | LSE | 15:57:38 |
435 | 4264.5000 | LSE | 15:57:41 |
447 | 4265.0000 | LSE | 15:59:04 |
34 | 4265.0000 | LSE | 16:00:00 |
121 | 4265.0000 | LSE | 16:00:00 |
210 | 4265.0000 | LSE | 16:00:00 |
50 | 4265.0000 | LSE | 16:00:00 |
289 | 4265.0000 | LSE | 16:00:00 |
115 | 4265.0000 | LSE | 16:00:00 |
50 | 4264.0000 | LSE | 16:02:02 |
| | | |
331 | 4264.0000 | LSE | 16:02:02 |
439 | 4264.0000 | LSE | 16:02:02 |
272 | 4264.0000 | LSE | 16:02:02 |
120 | 4264.0000 | LSE | 16:02:02 |
406 | 4263.5000 | LSE | 16:02:46 |
159 | 4263.5000 | LSE | 16:03:40 |
296 | 4263.5000 | LSE | 16:03:40 |
12 | 4264.0000 | LSE | 16:05:25 |
447 | 4264.0000 | LSE | 16:05:25 |
416 | 4264.0000 | LSE | 16:05:25 |
53 | 4264.0000 | LSE | 16:06:29 |
338 | 4264.0000 | LSE | 16:06:29 |
101 | 4263.5000 | LSE | 16:07:36 |
412 | 4263.5000 | LSE | 16:07:36 |
82 | 4263.5000 | LSE | 16:07:36 |
410 | 4264.5000 | LSE | 16:08:54 |
281 | 4264.5000 | LSE | 16:08:54 |
165 | 4264.5000 | LSE | 16:08:54 |
401 | 4266.5000 | LSE | 16:12:21 |
459 | 4266.5000 | LSE | 16:12:21 |
495 | 4266.0000 | LSE | 16:12:24 |
511 | 4266.0000 | LSE | 16:12:24 |
233 | 4266.0000 | LSE | 16:13:24 |
230 | 4266.0000 | LSE | 16:13:24 |
444 | 4266.0000 | LSE | 16:13:24 |
224 | 4266.0000 | LSE | 16:13:44 |
214 | 4266.0000 | LSE | 16:13:44 |
97 | 4265.5000 | LSE | 16:13:49 |
128 | 4265.5000 | LSE | 16:13:49 |
232 | 4265.5000 | LSE | 16:13:53 |
13 | 4265.0000 | LSE | 16:14:36 |
57 | 4265.0000 | LSE | 16:14:36 |
170 | 4265.5000 | LSE | 16:15:16 |
376 | 4265.5000 | LSE | 16:15:16 |
412 | 4266.0000 | LSE | 16:16:44 |
468 | 4266.0000 | LSE | 16:16:44 |
97 | 4265.5000 | LSE | 16:16:48 |
303 | 4265.5000 | LSE | 16:16:58 |
150 | 4264.5000 | LSE | 16:17:23 |
59 | 4264.5000 | LSE | 16:17:23 |
170 | 4264.5000 | LSE | 16:17:23 |
427 | 4263.5000 | LSE | 16:18:12 |
426 | 4262.5000 | LSE | 16:19:20 |
390 | 4262.5000 | LSE | 16:19:20 |
466 | 4261.5000 | LSE | 16:19:57 |
423 | 4261.5000 | LSE | 16:20:12 |
456 | 4261.0000 | LSE | 16:21:02 |
388 | 4259.5000 | LSE | 16:22:00 |
| | | |
421 | 4259.5000 | LSE | 16:22:00 |
50 | 4260.0000 | LSE | 16:22:30 |
197 | 4260.0000 | LSE | 16:22:30 |
150 | 4260.0000 | LSE | 16:22:30 |
2 | 4259.5000 | LSE | 16:23:13 |
153 | 4259.5000 | LSE | 16:23:13 |
242 | 4259.5000 | LSE | 16:23:13 |
350 | 4259.5000 | LSE | 16:23:13 |
54 | 4259.5000 | LSE | 16:23:13 |
55 | 4260.5000 | LSE | 16:25:41 |
154 | 4260.5000 | LSE | 16:25:51 |
408 | 4260.5000 | LSE | 16:25:51 |
296 | 4260.5000 | LSE | 16:25:51 |
392 | 4260.5000 | LSE | 16:25:51 |
476 | 4260.5000 | LSE | 16:25:51 |
445 | 4260.5000 | LSE | 16:25:51 |
419 | 4259.5000 | LSE | 16:26:31 |
376 | 4259.5000 | LSE | 16:26:31 |
