WPP (WPP) 6-K Transaction In Own Shares

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

_____________________

FORM 6-K

____________________

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

under the Securities Exchange Act of 1934

For the Month of September 2022

Commission File Number: 001-38303

______________________

WPP plc

(Translation of registrant's name into English)

________________________

Sea Containers, 18 Upper Ground

London, United Kingdom SE1 9GL

(Address of principal executive offices)

_________________________

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ___

Note:  Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ___

Note:  Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.

Forward-Looking Statements

In connection with the provisions of the U.S. Private Securities Litigation Reform Act of 1995 (the ‘Reform Act’), the Company may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, beliefs, intentions, strategies, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. These statements can be identified by the fact that they do not relate strictly to historical or current facts. They use words such as ‘anticipate’, ‘estimate’, ‘expect’, ‘intend’, ‘will’, ‘project’, ‘plan’, ‘believe’, ‘target’, and other words and similar references to future periods but are not the exclusive means of identifying such statements. As such, all forward-looking statements involve risk and uncertainty because they relate to future events and circumstances that are beyond the control of the Company. Actual results or outcomes may differ materially from those discussed or implied in the forward-looking statements. Therefore, you should not rely on such forward-looking statements, which speak only as of the date they are made, as a prediction of actual results or otherwise. Important factors which may cause actual results to differ include but are not limited to: the impact of outbreaks, epidemics or pandemics, such as the Covid-19 pandemic and ongoing challenges and uncertainties posed by the Covid-19 pandemic for businesses and governments around the world; the unanticipated loss of a material client or key personnel; delays or reductions in client advertising budgets; shifts in industry rates of compensation; regulatory compliance costs or litigation; changes in competitive factors in the industries in which we operate and demand for our products and services; our inability to realise the future anticipated benefits of acquisitions; failure to realise our assumptions regarding goodwill and indefinite lived intangible assets; natural disasters or acts of terrorism; the Company’s ability to attract new clients; the economic and geopolitical impact of the Russian invasion of Ukraine; the risk of global economic downturn; technological changes and risks to the security of IT and operational infrastructure, systems, data and information resulting from increased threat of cyber and other attacks; the Company’s exposure to changes in the values of other major currencies (because a substantial portion of its revenues are derived and costs incurred outside of the UK); and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors,” which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in this document should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved. Neither the Company, nor any of its directors, officers or employees, provides any representation, assurance or guarantee that the occurrence of any events anticipated, expressed or implied in any forward-looking statements will actually occur. The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.

EXHIBIT INDEX

Exhibit No.	Description
1	Transaction in Own Shares dated 13 September 2022, prepared by WPP plc.

WPP plc

ISIN: JE00B8KF9B49

13 September 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 12 September 2022 it had purchased a total of 144,351 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	78,340	31,140	27,146	7,725
Highest price paid (per ordinary share)	784.4000p	781.0000p	782.8000p	784.0000p
Lowest price paid (per ordinary share)	771.2000p	771.2000p	771.4000p	771.6000p
Volume weighted average price paid (per ordinary share)	776.7600p	775.7000p	776.4000p	777.0400p

The purchases form part of the Company's share buyback programme announced on 8 September 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,972,908 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,091,482,955 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:46:24	GBp	247	784.20	XLON	x8K9IsKi9Cl
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:46:23	GBp	355	784.40	XLON	x8K9IsKi9F$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:44:52	GBp	246	784.00	TRQX	x8K9IsKjs$O
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:42:55	GBp	427	784.40	XLON	x8K9IsKjtgg
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:42:55	GBp	276	784.40	XLON	x8K9IsKjthF
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:41:17	GBp	189	784.20	XLON	x8K9IsKjqXw
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:41:17	GBp	274	784.40	XLON	x8K9IsKjqXy
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:40:02	GBp	219	784.40	XLON	x8K9IsKjq9I
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:39:55	GBp	290	784.40	XLON	x8K9IsKjqMr
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:37:05	GBp	97	784.00	XLON	x8K9IsKjot7
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:37:05	GBp	122	784.00	XLON	x8K9IsKjot9
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:36:26	GBp	185	784.00	TRQX	x8K9IsKjo1f
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:36:26	GBp	249	784.00	TRQX	x8K9IsKjo1o
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:33:05	GBp	99	784.40	XLON	x8K9IsKjmu$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:33:05	GBp	199	784.40	XLON	x8K9IsKjmu1
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:31:04	GBp	346	784.20	XLON	x8K9IsKjnpj
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:30:54	GBp	452	784.40	XLON	x8K9IsKjn4N
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:28:50	GBp	210	782.80	CHIX	x8K9IsKj@Ob
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:28:50	GBp	176	782.60	XLON	x8K9IsKj@OX
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:28:50	GBp	257	782.80	XLON	x8K9IsKj@OZ
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:28:50	GBp	285	782.80	XLON	x8K9IsKj@PA
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:28:50	GBp	48	782.80	XLON	x8K9IsKj@PC
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:28:50	GBp	227	782.60	XLON	x8K9IsKj@UP
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:27:21	GBp	253	781.80	CHIX	x8K9IsKj$Dd
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:27:07	GBp	376	782.00	XLON	x8K9IsKj$JE
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:27:07	GBp	346	782.00	XLON	x8K9IsKj$JL
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:17	GBp	168	782.00	TRQX	x8K9IsKjyze
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:17	GBp	249	782.00	XLON	x8K9IsKjyzg
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:17	GBp	168	782.00	CHIX	x8K9IsKjyzi
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:10	GBp	119	782.00	CHIX	x8K9IsKjyvX
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:10	GBp	320	782.20	XLON	x8K9IsKjy@I
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:10	GBp	388	782.00	XLON	x8K9IsKjy@T
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:26:10	GBp	93	782.00	CHIX	x8K9IsKjy@V
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:57	GBp	324	782.00	XLON	x8K9IsKjzu4
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:57	GBp	244	782.00	CHIX	x8K9IsKjzu6
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:15	GBp	176	782.20	TRQX	x8K9IsKjzOj
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:15	GBp	384	782.20	XLON	x8K9IsKjzOl
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:11	GBp	259	782.40	XLON	x8K9IsKjzQC
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:11	GBp	186	782.60	XLON	x8K9IsKjzQl
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:11	GBp	237	782.40	XLON	x8K9IsKjzQW
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:11	GBp	194	782.60	XLON	x8K9IsKjzQy
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:11	GBp	37	782.60	XLON	x8K9IsKjzRQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:24:11	GBp	25	782.60	XLON	x8K9IsKjzRS
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	31	782.40	XLON	x8K9IsKjwn9
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	147	782.40	XLON	x8K9IsKjwnB
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	195	782.40	CHIX	x8K9IsKjwnD
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	259	782.60	XLON	x8K9IsKjwnF
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	253	782.60	CHIX	x8K9IsKjwnH
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	30	782.60	XLON	x8K9IsKjwnt
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:23:47	GBp	229	782.60	XLON	x8K9IsKjwnv
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:23	GBp	276	781.60	XLON	x8K9IsKjxS8
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:23	GBp	277	781.60	CHIX	x8K9IsKjxSA
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:23	GBp	180	781.60	CHIX	x8K9IsKjxSh
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:23	GBp	200	781.60	CHIX	x8K9IsKjxSk
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:23	GBp	56	781.60	XLON	x8K9IsKjxTT
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:23	GBp	329	781.60	XLON	x8K9IsKjxTV
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:03	GBp	79	781.80	CHIX	x8K9IsKjugr
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:03	GBp	200	781.80	CHIX	x8K9IsKjugt
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:21:03	GBp	354	781.80	TRQX	x8K9IsKjugu
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:20:14	GBp	1,434	781.60	XLON	x8K9IsKjuMX
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:20:14	GBp	523	781.60	XLON	x8K9IsKjuMz
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:20:14	GBp	765	781.60	XLON	x8K9IsKjuNV
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:20:02	GBp	79	781.20	CHIX	x8K9IsKjuRE
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:20:02	GBp	229	781.20	CHIX	x8K9IsKjuRG
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:20:02	GBp	229	781.20	CHIX	x8K9IsKjuRI
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:19:59	GBp	219	781.00	CHIX	x8K9IsKjvaD
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:19:59	GBp	219	781.00	BATE	x8K9IsKjvaV
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:19:59	GBp	203	781.00	XLON	x8K9IsKjvdY
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:18:42	GBp	259	780.80	XLON	x8K9IsKjvB7
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:15:06	GBp	177	779.20	TRQX	x8K9IsKja$$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:23	GBp	18	779.20	XLON	x8K9IsKjbXj
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:23	GBp	232	779.20	BATE	x8K9IsKjbXl
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:23	GBp	119	779.20	XLON	x8K9IsKjbXn
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:23	GBp	100	779.20	XLON	x8K9IsKjbXp
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	28	779.40	XLON	x8K9IsKjbgI
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	210	779.40	XLON	x8K9IsKjbgK
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	329	779.80	XLON	x8K9IsKjbr$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	307	779.80	CHIX	x8K9IsKjbr1
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	286	779.80	CHIX	x8K9IsKjbrn
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	226	779.60	XLON	x8K9IsKjbrq
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:14:08	GBp	185	779.60	CHIX	x8K9IsKjbru
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:13:33	GBp	405	780.00	XLON	x8K9IsKjb2N
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:13:33	GBp	270	780.00	BATE	x8K9IsKjb2P
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:13:25	GBp	79	780.00	CHIX	x8K9IsKjb8a
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:13:25	GBp	318	780.00	BATE	x8K9IsKjb8c
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:13:25	GBp	241	780.00	XLON	x8K9IsKjb8W
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:13:25	GBp	190	780.00	CHIX	x8K9IsKjb8Y
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	73	780.20	XLON	x8K9IsKjYn3
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	60	780.20	XLON	x8K9IsKjYn5
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	305	780.20	XLON	x8K9IsKjYn7
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	241	780.20	XLON	x8K9IsKjYno
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	120	780.20	XLON	x8K9IsKjYnP
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	426	780.20	XLON	x8K9IsKjYnq
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:17	GBp	305	780.20	XLON	x8K9IsKjYnR
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	219	780.20	BATE	x8K9IsKjYoX
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	100	780.20	BATE	x8K9IsKjYp@
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	374	780.00	TRQX	x8K9IsKjYpK
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	166	780.00	XLON	x8K9IsKjYpR
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	241	780.20	XLON	x8K9IsKjYpT
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	301	780.20	CHIX	x8K9IsKjYpV
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:12:16	GBp	607	780.20	BATE	x8K9IsKjYpy
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:43	GBp	143	779.20	XLON	x8K9IsKjWMl
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:43	GBp	137	779.20	XLON	x8K9IsKjWMn
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:26	GBp	272	779.40	XLON	x8K9IsKjWSE
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:26	GBp	328	779.40	CHIX	x8K9IsKjWSG
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:23	GBp	277	779.60	CHIX	x8K9IsKjWR$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:23	GBp	260	779.60	BATE	x8K9IsKjWR1
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:23	GBp	314	779.60	BATE	x8K9IsKjWRa
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:23	GBp	390	779.60	XLON	x8K9IsKjWRz
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:11	GBp	395	779.80	XLON	x8K9IsKjXW2
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:08:11	GBp	247	779.80	XLON	x8K9IsKjXWz
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:07:34	GBp	27	779.60	XLON	x8K9IsKjX6h
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:48	GBp	394	779.20	XLON	x8K9IsKjkY4
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	280	779.40	XLON	x8K9IsKjkfE
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	310	779.40	BATE	x8K9IsKjkh$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	253	779.40	CHIX	x8K9IsKjkh1
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	3	779.40	XLON	x8K9IsKjkhv
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	237	779.40	XLON	x8K9IsKjkhw
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	387	779.40	BATE	x8K9IsKjkeF
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	217	779.40	TRQX	x8K9IsKjkeG
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	236	779.40	XLON	x8K9IsKjkeg
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	133	779.40	XLON	x8K9IsKjkei
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:06:41	GBp	241	779.40	XLON	x8K9IsKjkeN
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:05:24	GBp	374	779.20	XLON	x8K9IsKjle4
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:05:24	GBp	371	779.20	BATE	x8K9IsKjle6
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:05:24	GBp	265	779.20	CHIX	x8K9IsKjle8
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:04:36	GBp	316	779.40	XLON	x8K9IsKjl2@
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:04:36	GBp	390	779.60	XLON	x8K9IsKjl20
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:04:36	GBp	257	779.60	BATE	x8K9IsKjl22
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:04:36	GBp	280	779.60	CHIX	x8K9IsKjl24
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:03:11	GBp	219	779.40	TRQX	x8K9IsKjirJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:03:11	GBp	100	779.40	BATE	x8K9IsKjirL
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:03:10	GBp	374	779.80	XLON	x8K9IsKjiqn
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:03:10	GBp	219	779.60	BATE	x8K9IsKjiqp
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:03:10	GBp	339	779.60	CHIX	x8K9IsKjiqr
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:03:10	GBp	260	779.60	XLON	x8K9IsKjiql
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:44	GBp	266	779.00	XLON	x8K9IsKjiEd
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:44	GBp	1	779.00	XLON	x8K9IsKjiEf
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	166	779.00	XLON	x8K9IsKjiQ5
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	219	778.80	BATE	x8K9IsKjiQC
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	219	778.80	CHIX	x8K9IsKjiQE
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	11	779.20	XLON	x8K9IsKjiQI
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	229	779.00	XLON	x8K9IsKjiQK
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	150	779.00	XLON	x8K9IsKjiQk
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	87	779.00	XLON	x8K9IsKjiQm
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	20	779.00	CHIX	x8K9IsKjjb@
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	206	779.00	BATE	x8K9IsKjjb0
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	300	779.00	CHIX	x8K9IsKjjb2
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	296	779.20	BATE	x8K9IsKjjb4
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	166	779.00	XLON	x8K9IsKjjbw
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:02:24	GBp	240	779.20	XLON	x8K9IsKjjby
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:01:46	GBp	42	778.80	XLON	x8K9IsKjjvm
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:01:25	GBp	219	778.60	BATE	x8K9IsKjjDo
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:41	GBp	142	778.00	XLON	x8K9IsKjgda
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:41	GBp	115	778.00	XLON	x8K9IsKjgdc
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:41	GBp	203	778.00	XLON	x8K9IsKjgde
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:41	GBp	639	778.00	XLON	x8K9IsKjgdi
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:41	GBp	36	778.00	XLON	x8K9IsKjgdk
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	219	777.80	CHIX	x8K9IsKjgdt
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	5	777.80	CHIX	x8K9IsKjgc$
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	267	777.80	CHIX	x8K9IsKjgc1
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	603	778.00	XLON	x8K9IsKjgcj
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	267	777.80	XLON	x8K9IsKjgcv
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	388	777.80	TRQX	x8K9IsKjgcx
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	300	777.80	BATE	x8K9IsKjgcz
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:40	GBp	219	777.80	BATE	x8K9IsKjgd7
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:07	GBp	286	778.00	XLON	x8K9IsKjgyr
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:07	GBp	112	778.00	CHIX	x8K9IsKjgyT
WPP PLC	JE00B8KF9B49	12-Sep-2022	09:00:07	GBp	177	778.00	CHIX	x8K9IsKjgyV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:59:07	GBp	180	777.80	CHIX	x8K9IsKjgPq
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:59:05	GBp	297	777.80	BATE	x8K9IsKjgOG
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:58:45	GBp	204	777.60	BATE	x8K9IsKjhfk
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:58:12	GBp	1	777.40	CHIX	x8K9IsKjhpK
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:57:54	GBp	46	777.40	XLON	x8K9IsKjh21
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:57:54	GBp	134	777.40	XLON	x8K9IsKjh25
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:57:54	GBp	321	777.40	XLON	x8K9IsKjh27
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:57:54	GBp	42	777.40	XLON	x8K9IsKjh2x
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:57:54	GBp	40	777.40	XLON	x8K9IsKjh2z
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:48	GBp	219	776.60	BATE	x8K9IsKjeeX
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:48	GBp	219	776.60	CHIX	x8K9IsKjefV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:45	GBp	277	776.60	BATE	x8K9IsKjegW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:45	GBp	380	776.60	XLON	x8K9IsKjehS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:45	GBp	260	776.60	CHIX	x8K9IsKjehU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	28	776.80	XLON	x8K9IsKjeu5
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	325	776.60	XLON	x8K9IsKjeu7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	18	776.80	XLON	x8K9IsKjeuK
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	600	776.80	XLON	x8K9IsKjeuM
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	59	776.80	BATE	x8K9IsKjexa
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	11	776.80	BATE	x8K9IsKjexc
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	100	776.80	BATE	x8K9IsKjexe
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	267	776.60	XLON	x8K9IsKjexl
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	257	776.60	BATE	x8K9IsKjexn
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	216	776.60	CHIX	x8K9IsKjexp
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:56:20	GBp	63	776.60	CHIX	x8K9IsKjexr
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:55:00	GBp	362	776.80	TRQX	x8K9IsKjfqA
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:55:00	GBp	91	776.80	XLON	x8K9IsKjfqC
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:55:00	GBp	273	776.80	BATE	x8K9IsKjfqE
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:55:00	GBp	175	776.80	XLON	x8K9IsKjfqG
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:55:00	GBp	290	776.80	CHIX	x8K9IsKjfqI
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:55:00	GBp	173	776.80	XLON	x8K9IsKjfqm
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:54:11	GBp	39	776.80	XLON	x8K9IsKjfHd
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:54:11	GBp	127	776.80	XLON	x8K9IsKjfHf
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:54:11	GBp	219	776.80	BATE	x8K9IsKjfMU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:53:47	GBp	373	776.80	XLON	x8K9IsKjMj7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:53:47	GBp	309	776.80	CHIX	x8K9IsKjMj9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:53:47	GBp	289	776.80	BATE	x8K9IsKjMjB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:53:47	GBp	490	776.80	XLON	x8K9IsKjMjz
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:44	GBp	244	776.80	XLON	x8K9IsKjN6j
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:44	GBp	180	776.80	XLON	x8K9IsKjN6X
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:30	GBp	309	777.00	XLON	x8K9IsKjNFu
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:30	GBp	167	777.00	BATE	x8K9IsKjNFw
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:30	GBp	247	777.00	CHIX	x8K9IsKjNFy
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:28	GBp	132	777.20	XLON	x8K9IsKjN8I
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:28	GBp	283	777.20	XLON	x8K9IsKjN8K
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:28	GBp	320	777.40	XLON	x8K9IsKjN8Q
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:28	GBp	353	777.40	BATE	x8K9IsKjNBa
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:51:28	GBp	282	777.40	CHIX	x8K9IsKjNBY
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:50:15	GBp	174	777.00	BATE	x8K9IsKjKvk
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:59	GBp	202	777.00	XLON	x8K9IsKjKES
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:50	GBp	243	777.20	XLON	x8K9IsKjKKg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:50	GBp	291	777.40	TRQX	x8K9IsKjKKi
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:50	GBp	350	777.40	XLON	x8K9IsKjKKk
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:50	GBp	181	777.40	BATE	x8K9IsKjKKm
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:50	GBp	365	777.40	CHIX	x8K9IsKjKKo
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:34	GBp	268	777.60	XLON	x8K9IsKjKSB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:49:34	GBp	268	777.60	BATE	x8K9IsKjKSD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:30	GBp	270	777.20	XLON	x8K9IsKjLz2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:30	GBp	187	777.40	CHIX	x8K9IsKjLz4
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:30	GBp	388	777.40	XLON	x8K9IsKjLz6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:30	GBp	266	777.40	BATE	x8K9IsKjLz8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:27	GBp	794	777.60	XLON	x8K9IsKjLy6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:21	GBp	277	777.60	CHIX	x8K9IsKjLxf
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:21	GBp	244	777.60	BATE	x8K9IsKjLxh
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:07	GBp	359	777.60	BATE	x8K9IsKjL6j
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:48:07	GBp	1	777.60	BATE	x8K9IsKjL6k
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:47:28	GBp	79	777.60	XLON	x8K9IsKjLPf
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:47:28	GBp	372	777.60	XLON	x8K9IsKjLPj
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:47:22	GBp	600	777.60	XLON	x8K9IsKjLQT
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:47:22	GBp	287	777.60	BATE	x8K9IsKjIbd
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:47:16	GBp	32	777.60	CHIX	x8K9IsKjIZb
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:47:16	GBp	246	777.60	CHIX	x8K9IsKjIZd
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:50	GBp	222	776.80	TRQX	x8K9IsKjIRR
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:50	GBp	114	776.80	CHIX	x8K9IsKjIRT
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:50	GBp	164	776.80	CHIX	x8K9IsKjIRV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:20	GBp	362	777.60	XLON	x8K9IsKjJz2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:20	GBp	374	777.60	BATE	x8K9IsKjJz7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:20	GBp	283	777.60	CHIX	x8K9IsKjJz9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:12	GBp	317	777.40	XLON	x8K9IsKjJxg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:45:01	GBp	305	777.00	XLON	x8K9IsKjJ2R
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:44:20	GBp	178	777.00	BATE	x8K9IsKjGZq
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:44:20	GBp	174	777.00	XLON	x8K9IsKjGZs
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:44:20	GBp	252	777.20	XLON	x8K9IsKjGZu
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:44:20	GBp	191	777.20	BATE	x8K9IsKjGZw
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:44:20	GBp	66	777.20	BATE	x8K9IsKjGZy
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:58	GBp	219	777.20	XLON	x8K9IsKjGng
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:58	GBp	285	777.20	CHIX	x8K9IsKjGni
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:40	GBp	246	777.40	XLON	x8K9IsKjG@4
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:03	GBp	223	777.20	XLON	x8K9IsKjGV6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:03	GBp	271	777.20	BATE	x8K9IsKjGV8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:02	GBp	168	777.60	XLON	x8K9IsKjGOL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:02	GBp	171	777.40	XLON	x8K9IsKjGPc
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:02	GBp	24	777.40	BATE	x8K9IsKjGPe
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:02	GBp	175	777.40	BATE	x8K9IsKjGPg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:02	GBp	170	777.40	XLON	x8K9IsKjGUO
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:02	GBp	146	777.60	XLON	x8K9IsKjGQn
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:01	GBp	294	777.60	BATE	x8K9IsKjGQs
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:01	GBp	147	777.60	BATE	x8K9IsKjGQI
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:01	GBp	72	777.60	BATE	x8K9IsKjGQK
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:01	GBp	245	777.60	XLON	x8K9IsKjHba
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:01	GBp	305	777.60	TRQX	x8K9IsKjHbW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:43:01	GBp	291	777.60	CHIX	x8K9IsKjHbY
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:42:56	GBp	178	777.60	XLON	x8K9IsKjHY2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:42:00	GBp	301	776.80	BATE	x8K9IsKjHQV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:42:00	GBp	366	776.80	XLON	x8K9IsKjHQv
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:42:00	GBp	201	776.80	XLON	x8K9IsKjHQz
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:42:00	GBp	281	776.80	XLON	x8K9IsKjUbX
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:42:00	GBp	280	776.80	CHIX	x8K9IsKjUbZ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:41:53	GBp	289	776.80	CHIX	x8K9IsKjUZI
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:40:40	GBp	371	776.80	CHIX	x8K9IsKjULX
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:40:40	GBp	295	776.80	BATE	x8K9IsKjULZ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:40:40	GBp	66	777.00	XLON	x8K9IsKjUAI
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:40:40	GBp	600	777.00	XLON	x8K9IsKjUAK
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:40:40	GBp	245	776.80	XLON	x8K9IsKjUAV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:39:04	GBp	6	775.60	XLON	x8K9IsKjVRL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:39:01	GBp	251	776.00	XLON	x8K9IsKjSaH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:39:01	GBp	173	776.00	BATE	x8K9IsKjSaJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:39:01	GBp	169	775.80	XLON	x8K9IsKjSas
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:39:01	GBp	82	775.80	XLON	x8K9IsKjSbO
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:55	GBp	54	776.40	XLON	x8K9IsKjSY$
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:55	GBp	607	776.20	XLON	x8K9IsKjSY1
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:55	GBp	416	776.40	XLON	x8K9IsKjSYH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:55	GBp	245	776.60	TRQX	x8K9IsKjSYJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:55	GBp	239	776.60	CHIX	x8K9IsKjSYL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:55	GBp	219	776.60	BATE	x8K9IsKjSYN
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:47	GBp	219	776.60	BATE	x8K9IsKjSr@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:47	GBp	171	776.60	XLON	x8K9IsKjSrB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:47	GBp	245	776.80	XLON	x8K9IsKjSrD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:47	GBp	387	776.80	BATE	x8K9IsKjSrF
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:47	GBp	186	776.80	CHIX	x8K9IsKjSrH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:08	GBp	34	776.40	BATE	x8K9IsKjSKj
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:08	GBp	22	776.40	BATE	x8K9IsKjSKl
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:08	GBp	17	776.40	XLON	x8K9IsKjSKW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:08	GBp	15	776.40	XLON	x8K9IsKjSLQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:08	GBp	36	776.40	XLON	x8K9IsKjSLS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:38:08	GBp	4	776.40	XLON	x8K9IsKjSLU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:37:28	GBp	214	776.00	XLON	x8K9IsKjTrJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:37:28	GBp	188	776.00	BATE	x8K9IsKjTr6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:37:28	GBp	329	776.00	CHIX	x8K9IsKjTr8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:37:28	GBp	312	776.20	XLON	x8K9IsKjTrL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:37:28	GBp	293	776.20	BATE	x8K9IsKjTrP
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:37:28	GBp	260	776.20	CHIX	x8K9IsKjTrR
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	171	776.20	XLON	x8K9IsKjTRZ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	270	776.20	TRQX	x8K9IsKjTRb
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	207	776.20	CHIX	x8K9IsKjTRd
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	245	776.40	XLON	x8K9IsKjTRf
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	300	776.40	CHIX	x8K9IsKjTRj
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	385	776.40	XLON	x8K9IsKjTO8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	468	776.40	XLON	x8K9IsKjTOA
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	521	776.40	XLON	x8K9IsKjTOC
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	482	776.20	BATE	x8K9IsKjTOy
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:36:34	GBp	219	776.40	BATE	x8K9IsKjTRl
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:34:44	GBp	279	776.00	XLON	x8K9IsKjOb9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:34:44	GBp	646	776.00	XLON	x8K9IsKjObH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:34:44	GBp	38	776.00	XLON	x8K9IsKjObJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:34:23	GBp	389	775.60	CHIX	x8K9IsKjOge
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:44	GBp	243	775.40	XLON	x8K9IsKjOGp
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:44	GBp	294	775.40	XLON	x8K9IsKjOGr
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:44	GBp	250	775.40	BATE	x8K9IsKjOGt
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:44	GBp	299	775.60	XLON	x8K9IsKjOGu
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:44	GBp	110	775.60	XLON	x8K9IsKjOGy
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:44	GBp	219	775.40	BATE	x8K9IsKjOM9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:37	GBp	333	775.60	BATE	x8K9IsKjOUg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:33	GBp	66	775.60	CHIX	x8K9IsKjOQp
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:33	GBp	284	775.60	CHIX	x8K9IsKjOQr
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	937	775.60	BATE	x8K9IsKjP6p
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	174	775.80	BATE	x8K9IsKjP7M
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	251	775.60	TRQX	x8K9IsKjP1c
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	204	775.60	XLON	x8K9IsKjP1e
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	295	775.80	XLON	x8K9IsKjP1g
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	219	775.80	BATE	x8K9IsKjP1i
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:33:04	GBp	395	775.80	CHIX	x8K9IsKjP1k
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	219	775.60	XLON	x8K9IsKj622
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	171	775.60	XLON	x8K9IsKj62B
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	219	775.80	TRQX	x8K9IsKj62F
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	174	775.60	CHIX	x8K9IsKj62L
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	219	775.60	BATE	x8K9IsKj62R
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	46	775.80	XLON	x8K9IsKj6D0
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	1,722	776.00	XLON	x8K9IsKj6D8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	173	775.80	XLON	x8K9IsKj6DD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	219	775.80	CHIX	x8K9IsKj6Dn
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	155	776.00	CHIX	x8K9IsKj6Du
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:31:53	GBp	200	776.00	CHIX	x8K9IsKj6Dw
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:31	GBp	166	775.40	CHIX	x8K9IsKj7Sg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:31	GBp	47	775.40	CHIX	x8K9IsKj7Si
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:31	GBp	134	775.40	CHIX	x8K9IsKj7SW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:31	GBp	43	775.40	CHIX	x8K9IsKj7TS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:31	GBp	21	775.40	CHIX	x8K9IsKj7TU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:00	GBp	176	774.60	XLON	x8K9IsKj5an
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:30:00	GBp	600	774.60	XLON	x8K9IsKj5ap
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:29:03	GBp	380	774.20	XLON	x8K9IsKj54k
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:28:51	GBp	350	774.20	BATE	x8K9IsKj5CC
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:28:19	GBp	174	774.80	TRQX	x8K9IsKj5Pb
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:28:14	GBp	406	775.20	XLON	x8K9IsKj2db
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:28:14	GBp	447	775.00	XLON	x8K9IsKj2de
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	293	775.20	CHIX	x8K9IsKj2eO
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	492	775.40	XLON	x8K9IsKj2eQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	323	775.40	BATE	x8K9IsKj2h@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	207	775.40	CHIX	x8K9IsKj2h0
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	107	775.40	XLON	x8K9IsKj2hB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	60	775.40	XLON	x8K9IsKj2hD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	241	775.60	XLON	x8K9IsKj2hF
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	286	775.60	BATE	x8K9IsKj2hH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	299	775.60	CHIX	x8K9IsKj2hJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	167	775.40	XLON	x8K9IsKj2hm
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	241	775.40	XLON	x8K9IsKj2hv
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	412	775.60	XLON	x8K9IsKj2hW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:59	GBp	600	775.40	XLON	x8K9IsKj2hY
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	173	775.20	TRQX	x8K9IsKj2Fb
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	94	775.20	TRQX	x8K9IsKj2Fd
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	407	775.60	XLON	x8K9IsKj2Ff
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	278	775.80	CHIX	x8K9IsKj2Fh
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	191	775.60	CHIX	x8K9IsKj2Fj
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	219	775.80	BATE	x8K9IsKj2Fl
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	237	775.40	BATE	x8K9IsKj2CF
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:27:10	GBp	554	775.40	BATE	x8K9IsKj2CH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	79	774.80	XLON	x8K9IsKj0gi
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	190	774.80	XLON	x8K9IsKj0gk
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	82	774.80	CHIX	x8K9IsKj0gm
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	300	774.80	CHIX	x8K9IsKj0go
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	245	774.60	BATE	x8K9IsKj0gq
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	350	774.80	BATE	x8K9IsKj0gs
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:26	GBp	186	774.60	XLON	x8K9IsKj0gY
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	27	775.00	TRQX	x8K9IsKj0n1
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	130	775.00	TRQX	x8K9IsKj0n3
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	27	775.00	TRQX	x8K9IsKj0n5
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	207	775.20	CHIX	x8K9IsKj0n7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	166	775.20	XLON	x8K9IsKj0n9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	241	775.40	XLON	x8K9IsKj0nB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	380	775.40	BATE	x8K9IsKj0nD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	301	775.40	CHIX	x8K9IsKj0nF
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	371	775.20	XLON	x8K9IsKj0ni
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:24:19	GBp	600	775.20	XLON	x8K9IsKj0nk
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:23:28	GBp	59	774.40	CHIX	x8K9IsKj0Jn
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:23:27	GBp	33	774.40	CHIX	x8K9IsKj0JR
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:23:23	GBp	293	774.60	XLON	x8K9IsKj0TV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:21	GBp	288	775.40	TRQX	x8K9IsKj1S1
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:21	GBp	353	775.40	BATE	x8K9IsKj1S3
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:13	GBp	218	775.40	XLON	x8K9IsKjEaP
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:13	GBp	379	775.60	BATE	x8K9IsKjEaT
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:13	GBp	314	775.60	XLON	x8K9IsKjEaV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	220	775.80	XLON	x8K9IsKjEe2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	219	775.60	CHIX	x8K9IsKjEeB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	419	775.80	XLON	x8K9IsKjEec
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	226	775.80	XLON	x8K9IsKjEee
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	169	775.80	CHIX	x8K9IsKjEeL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	221	775.80	XLON	x8K9IsKjEen
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	166	775.80	XLON	x8K9IsKjEeP
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	241	776.00	XLON	x8K9IsKjEeR
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	30	775.80	CHIX	x8K9IsKjEeT
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	230	776.00	BATE	x8K9IsKjEeV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:22:01	GBp	290	776.00	CHIX	x8K9IsKjEhX
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:20:10	GBp	247	774.20	BATE	x8K9IsKjCY9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:20:08	GBp	274	774.40	BATE	x8K9IsKjCiu
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:20:08	GBp	320	774.40	XLON	x8K9IsKjCiw
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:20:02	GBp	254	774.20	XLON	x8K9IsKjCqi
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:54	GBp	408	774.20	XLON	x8K9IsKjC@i
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:51	GBp	245	774.40	XLON	x8K9IsKjCxs
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:51	GBp	386	774.40	CHIX	x8K9IsKjCxu
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:18	GBp	254	774.40	XLON	x8K9IsKjCTD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:18	GBp	353	774.60	XLON	x8K9IsKjCTF
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:18	GBp	13	774.60	XLON	x8K9IsKjCTH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:18	GBp	178	774.40	BATE	x8K9IsKjCTJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:18	GBp	259	774.60	BATE	x8K9IsKjCTL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:07	GBp	915	774.80	XLON	x8K9IsKjDdt
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:19:02	GBp	300	774.60	BATE	x8K9IsKjDYo
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:44	GBp	399	774.60	CHIX	x8K9IsKjDot
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:44	GBp	241	774.40	XLON	x8K9IsKjDpP
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:44	GBp	78	774.40	BATE	x8K9IsKjDpR
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:44	GBp	167	774.60	XLON	x8K9IsKjDoc
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:44	GBp	206	774.60	TRQX	x8K9IsKjDoh
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:44	GBp	219	774.60	XLON	x8K9IsKjDoj
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:43	GBp	301	774.60	BATE	x8K9IsKjDoR
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:18:43	GBp	394	774.60	CHIX	x8K9IsKjDoT
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:57	GBp	181	773.00	XLON	x8K9IsKjBW@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	62	773.40	CHIX	x8K9IsKjBk5
WPP PLC	JE00B8KF9B49	12-Sep-2022	��08:16:56	GBp	330	773.40	CHIX	x8K9IsKjBk7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	297	773.40	BATE	x8K9IsKjBk9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	206	773.20	BATE	x8K9IsKjBkj
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	313	773.20	XLON	x8K9IsKjBkl
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	171	773.40	BATE	x8K9IsKjBl@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	375	773.60	XLON	x8K9IsKjBl9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	558	773.40	XLON	x8K9IsKjBlD
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	207	773.40	TRQX	x8K9IsKjBlH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:56	GBp	264	773.20	XLON	x8K9IsKjBlZ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:46	GBp	298	773.60	BATE	x8K9IsKjB@3
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:01	GBp	240	773.00	BATE	x8K9IsKj8j2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:01	GBp	115	773.00	CHIX	x8K9IsKj8j4
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:01	GBp	260	773.00	XLON	x8K9IsKj8j6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:01	GBp	227	773.00	CHIX	x8K9IsKj8j8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:01	GBp	45	773.00	CHIX	x8K9IsKj8jA
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:16:01	GBp	170	773.20	XLON	x8K9IsKj8jt
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:15:24	GBp	301	773.20	BATE	x8K9IsKj8Fg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:15:24	GBp	373	773.20	XLON	x8K9IsKj8Fi
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:15:05	GBp	231	772.80	XLON	x8K9IsKj8Qp
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:15:05	GBp	198	773.00	TRQX	x8K9IsKj8Qr
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:15:05	GBp	361	773.00	XLON	x8K9IsKj8Qt
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:15:05	GBp	312	773.00	CHIX	x8K9IsKj8Qv
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:43	GBp	305	772.20	XLON	x8K9IsKj9EE
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:16	GBp	180	771.60	CHIX	x8K9IsKj9OW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:16	GBp	398	772.00	XLON	x8K9IsKj9PJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:16	GBp	339	771.80	XLON	x8K9IsKj9PQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:16	GBp	262	771.80	CHIX	x8K9IsKj9PS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:16	GBp	169	771.80	BATE	x8K9IsKj9PU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:11	GBp	313	772.00	BATE	x8K9IsKksaQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:11	GBp	248	772.00	XLON	x8K9IsKksaS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:11	GBp	191	772.00	CHIX	x8K9IsKksaU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:11	GBp	386	772.20	BATE	x8K9IsKksdl
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:14:11	GBp	404	772.20	XLON	x8K9IsKksdn
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:07	GBp	339	772.20	XLON	x8K9IsKksJ3
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:07	GBp	532	772.20	XLON	x8K9IsKksJ5
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:07	GBp	553	772.20	XLON	x8K9IsKksJ7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:07	GBp	58	772.00	TRQX	x8K9IsKksJA
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:07	GBp	167	772.00	XLON	x8K9IsKksJC
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:04	GBp	219	772.20	XLON	x8K9IsKksIm
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:04	GBp	24	772.20	TRQX	x8K9IsKksIo
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:13:04	GBp	195	772.20	TRQX	x8K9IsKksIq
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:50	GBp	107	772.20	XLON	x8K9IsKktZ@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:50	GBp	112	772.20	XLON	x8K9IsKktZ0
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:50	GBp	191	772.20	CHIX	x8K9IsKktZ2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:48	GBp	189	772.20	BATE	x8K9IsKktYJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:48	GBp	219	772.20	CHIX	x8K9IsKktYL
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:47	GBp	244	772.20	XLON	x8K9IsKktjO
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:47	GBp	301	772.20	CHIX	x8K9IsKktjQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:40	GBp	244	772.40	XLON	x8K9IsKkteh
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:40	GBp	233	772.40	BATE	x8K9IsKktej
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:40	GBp	300	772.40	CHIX	x8K9IsKktel
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:21	GBp	21	772.60	BATE	x8K9IsKkt@t
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:21	GBp	581	772.60	BATE	x8K9IsKkt@v
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:12:21	GBp	227	772.60	BATE	x8K9IsKkt@x
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:56	GBp	379	772.20	CHIX	x8K9IsKkqAY
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:56	GBp	287	772.20	XLON	x8K9IsKkqBM
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:56	GBp	240	772.20	TRQX	x8K9IsKkqBS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:56	GBp	287	772.20	XLON	x8K9IsKkqBU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:40	GBp	292	772.60	BATE	x8K9IsKkrX4
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:40	GBp	100	772.60	BATE	x8K9IsKkrX6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:40	GBp	261	772.60	BATE	x8K9IsKkrX8
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:40	GBp	275	772.40	XLON	x8K9IsKkrXF
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:40	GBp	219	772.40	BATE	x8K9IsKkrXH
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:40	GBp	219	772.40	CHIX	x8K9IsKkrXJ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	125	773.20	XLON	x8K9IsKkric
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	492	773.20	XLON	x8K9IsKkrie
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	114	773.20	XLON	x8K9IsKkrig
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	1,119	773.20	XLON	x8K9IsKkriW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	186	772.40	CHIX	x8K9IsKkrjI
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	271	772.60	CHIX	x8K9IsKkrjK
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:10:35	GBp	219	772.60	BATE	x8K9IsKkrjM
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:09:10	GBp	405	772.20	XLON	x8K9IsKkopS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:09:10	GBp	298	772.20	CHIX	x8K9IsKkopU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:58	GBp	362	772.40	XLON	x8K9IsKko0f
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:58	GBp	352	772.40	TRQX	x8K9IsKko0h
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:58	GBp	241	772.40	BATE	x8K9IsKko0j
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:58	GBp	173	772.60	XLON	x8K9IsKko1T
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:46	GBp	219	772.60	XLON	x8K9IsKkoBr
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:46	GBp	254	772.60	BATE	x8K9IsKkoBt
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:36	GBp	244	772.60	XLON	x8K9IsKkoTn
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:08:36	GBp	103	772.60	BATE	x8K9IsKkoTp
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:53	GBp	291	771.40	CHIX	x8K9IsKkpe7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:53	GBp	181	771.40	BATE	x8K9IsKkpe9
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:53	GBp	264	771.40	XLON	x8K9IsKkpeB
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:45	GBp	288	771.40	XLON	x8K9IsKkpo@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:45	GBp	256	771.20	XLON	x8K9IsKkpos
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:45	GBp	60	771.40	CHIX	x8K9IsKkpou
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:45	GBp	243	771.40	BATE	x8K9IsKkpow
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:45	GBp	159	771.40	CHIX	x8K9IsKkpoy
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:44	GBp	22	771.40	XLON	x8K9IsKkp$0
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:44	GBp	222	771.40	XLON	x8K9IsKkp$2
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:44	GBp	295	771.40	BATE	x8K9IsKkp$4
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:07:44	GBp	264	771.40	CHIX	x8K9IsKkp$6
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:53	GBp	359	771.20	XLON	x8K9IsKkmYx
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:46	GBp	325	771.60	XLON	x8K9IsKkmep
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:46	GBp	169	771.60	TRQX	x8K9IsKkmer
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:46	GBp	293	771.60	BATE	x8K9IsKkmex
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:46	GBp	245	771.80	TRQX	x8K9IsKkmhm
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:46	GBp	240	771.80	XLON	x8K9IsKkmhz
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:30	GBp	411	771.60	XLON	x8K9IsKkm$G
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:30	GBp	282	771.60	BATE	x8K9IsKkm$I
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:23	GBp	180	772.00	XLON	x8K9IsKkm70
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:23	GBp	262	772.20	XLON	x8K9IsKkm72
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:23	GBp	164	772.00	CHIX	x8K9IsKkm74
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:23	GBp	301	772.20	BATE	x8K9IsKkm76
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:06:23	GBp	276	772.20	CHIX	x8K9IsKkm78
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:42	GBp	28	771.60	XLON	x8K9IsKknq$
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:42	GBp	28	771.60	XLON	x8K9IsKknq1
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:42	GBp	26	771.60	XLON	x8K9IsKknq3
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:42	GBp	658	771.60	XLON	x8K9IsKknq7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:42	GBp	68	771.60	XLON	x8K9IsKknqz
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:23	GBp	30	771.20	BATE	x8K9IsKkn1f
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:23	GBp	189	771.20	BATE	x8K9IsKkn1h
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:13	GBp	206	771.40	CHIX	x8K9IsKknNe
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:13	GBp	45	771.40	BATE	x8K9IsKknNg
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:13	GBp	174	771.40	BATE	x8K9IsKknNi
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:09	GBp	195	771.40	BATE	x8K9IsKknS5
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:09	GBp	329	771.40	CHIX	x8K9IsKknS7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:07	GBp	471	771.60	CHIX	x8K9IsKknUV
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:05:07	GBp	280	771.60	BATE	x8K9IsKknPX
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:46	GBp	248	771.80	XLON	x8K9IsKk@mu
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:46	GBp	236	771.60	BATE	x8K9IsKk@n@
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:46	GBp	146	771.60	XLON	x8K9IsKk@nw
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:46	GBp	26	771.60	XLON	x8K9IsKk@ny
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	250	772.40	XLON	x8K9IsKk@o3
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	203	772.40	XLON	x8K9IsKk@o7
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	16	772.60	XLON	x8K9IsKk@ok
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	223	772.60	XLON	x8K9IsKk@om
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	545	772.60	XLON	x8K9IsKk@oO
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	360	772.40	XLON	x8K9IsKk@oQ
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	801	772.60	XLON	x8K9IsKk@oq
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	426	772.40	XLON	x8K9IsKk@oS
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	426	772.40	XLON	x8K9IsKk@oU
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:44	GBp	30	772.40	XLON	x8K9IsKk@zW
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:36	GBp	324	771.40	BATE	x8K9IsKk@xc
WPP PLC	JE00B8KF9B49	12-Sep-2022	08:04:36	GBp	86	771.40	BATE	x8K9IsKk@xW

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	WPP PLC
	(Registrant)
Date: 13 September 2022.	By:  ______________________
	Balbir Kelly-Bisla
	Company Secretary