UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_____________________
FORM 6-K
____________________
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of September 2022
Commission File Number: 001-38303
______________________
WPP plc
(Translation of registrant's name into English)
________________________
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
_________________________
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F ___
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ___
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ___
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
EXHIBIT INDEX
Exhibit No. | Description |
1 | Transaction in Own Shares dated 14 September 2022, prepared by WPP plc. |
WPP plc
ISIN: JE00B8KF9B49
14 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 September 2022 it had purchased a total of 748,507 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 419,000 | 133,507 | 155,000 | 41,000 |
Highest price paid (per ordinary share) | 798.6000p | 789.8000p | 798.2000p | 798.2000p |
Lowest price paid (per ordinary share) | 786.2000p | 786.2000p | 786.2000p | 786.4000p |
Volume weighted average price paid (per ordinary share) | 793.5200p | 788.1000p | 794.0500p | 794.3400p |
The purchases form part of the Company's share buyback programme announced on 8 September 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,161,224,401 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,090,734,448 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:20:05 | GBp | 89 | 787.00 | BATE | x8K9I$e3FkI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:58 | GBp | 387 | 787.20 | BATE | x8K9I$e3FsN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:55 | GBp | 278 | 787.20 | BATE | x8K9I$e3Fy0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:55 | GBp | 346 | 787.20 | BATE | x8K9I$e3FyC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:55 | GBp | 188 | 787.20 | BATE | x8K9I$e3FoJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:43 | GBp | 1,662 | 787.20 | BATE | x8K9I$e3FEy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:35 | GBp | 221 | 787.20 | BATE | x8K9I$e3FIF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:35 | GBp | 100 | 787.20 | BATE | x8K9I$e3FIH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:34 | GBp | 388 | 787.20 | BATE | x8K9I$e3FSv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:34 | GBp | 388 | 787.20 | BATE | x8K9I$e3FSK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:33 | GBp | 2 | 787.20 | BATE | x8K9I$e3FPr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:31 | GBp | 388 | 787.20 | BATE | x8K9I$e3FQp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:31 | GBp | 488 | 787.20 | BATE | x8K9I$e3FOM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 200 | 787.20 | BATE | x8K9I$e3CcJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 420 | 787.20 | BATE | x8K9I$e3CcL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 800 | 787.20 | BATE | x8K9I$e3CXb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 575 | 787.20 | BATE | x8K9I$e3CXi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 800 | 787.20 | BATE | x8K9I$e3CXk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:30 | GBp | 840 | 787.20 | BATE | x8K9I$e3CXm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 2,215 | 787.20 | BATE | x8K9I$e3CXQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 200 | 787.20 | BATE | x8K9I$e3CXw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 221 | 787.20 | BATE | x8K9I$e3CXy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 221 | 787.20 | BATE | x8K9I$e3CXL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 200 | 787.20 | BATE | x8K9I$e3CXJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:29 | GBp | 1,794 | 787.20 | BATE | x8K9I$e3CXH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:17 | GBp | 1,327 | 787.20 | BATE | x8K9I$e3CeS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:17 | GBp | 550 | 787.20 | BATE | x8K9I$e3CeU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:17 | GBp | 338 | 787.20 | BATE | x8K9I$e3ChW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:05 | GBp | 76 | 787.40 | CHIX | x8K9I$e3Co$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:05 | GBp | 261 | 787.40 | BATE | x8K9I$e3Co1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:19:01 | GBp | 221 | 787.40 | BATE | x8K9I$e3CyJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 462 | 787.60 | BATE | x8K9I$e3Cu4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 250 | 787.60 | BATE | x8K9I$e3Cu6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 11 | 787.60 | BATE | x8K9I$e3Cu8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 221 | 787.60 | BATE | x8K9I$e3CuA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 200 | 787.60 | BATE | x8K9I$e3CuC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 85 | 787.60 | TRQX | x8K9I$e3CuN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 283 | 787.40 | CHIX | x8K9I$e3CuQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 652 | 787.40 | BATE | x8K9I$e3CuS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:59 | GBp | 33 | 787.40 | XLON | x8K9I$e3CuU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 230 | 787.40 | XLON | x8K9I$e3C6B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 2 | 787.80 | XLON | x8K9I$e3C6c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 485 | 787.40 | XLON | x8K9I$e3C6D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 851 | 787.80 | XLON | x8K9I$e3C6e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:18:53 | GBp | 424 | 787.40 | XLON | x8K9I$e3C6F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 506 | 787.20 | BATE | x8K9I$e3D$l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 527 | 787.20 | BATE | x8K9I$e3D$n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 264 | 787.20 | BATE | x8K9I$e3D$p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:40 | GBp | 17 | 787.20 | BATE | x8K9I$e3D$r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 286 | 787.00 | XLON | x8K9I$e3Duc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 285 | 787.00 | BATE | x8K9I$e3Due |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 250 | 787.00 | CHIX | x8K9I$e3Dug |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 652 | 787.20 | BATE | x8K9I$e3Dum |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 395 | 787.20 | CHIX | x8K9I$e3Duo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 399 | 787.20 | XLON | x8K9I$e3Duq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 256 | 787.20 | XLON | x8K9I$e3Dus |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 102 | 787.20 | BATE | x8K9I$e3Dv1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 550 | 787.20 | BATE | x8K9I$e3Dv3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 249 | 787.20 | CHIX | x8K9I$e3DvB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 473 | 787.20 | XLON | x8K9I$e3DvC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:17:37 | GBp | 233 | 787.20 | XLON | x8K9I$e3DvG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:49 | GBp | 196 | 787.20 | TRQX | x8K9I$e3DRS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:40 | GBp | 200 | 786.80 | BATE | x8K9I$e3Ajr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:40 | GBp | 346 | 786.80 | BATE | x8K9I$e3Ajt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 70 | 786.80 | BATE | x8K9I$e3AgD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 62 | 786.80 | BATE | x8K9I$e3AgF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 100 | 786.80 | BATE | x8K9I$e3AgH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:30 | GBp | 7 | 786.80 | BATE | x8K9I$e3AgJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:10 | GBp | 623 | 786.40 | BATE | x8K9I$e3AxE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:09 | GBp | 328 | 786.40 | XLON | x8K9I$e3Aw$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:09 | GBp | 59 | 786.40 | XLON | x8K9I$e3Awz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:08 | GBp | 298 | 786.40 | XLON | x8K9I$e3AwS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:05 | GBp | 192 | 786.60 | CHIX | x8K9I$e3A6n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:02 | GBp | 826 | 786.60 | BATE | x8K9I$e3A0M |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:00 | GBp | 224 | 786.60 | BATE | x8K9I$e3ACA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:00 | GBp | 127 | 786.60 | BATE | x8K9I$e3ACC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:16:00 | GBp | 13 | 786.60 | BATE | x8K9I$e3ACE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 23 | 786.60 | BATE | x8K9I$e3AL9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 385 | 786.60 | BATE | x8K9I$e3ALB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 395 | 786.40 | BATE | x8K9I$e3ALx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:50 | GBp | 122 | 786.60 | BATE | x8K9I$e3ALz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 640 | 787.00 | BATE | x8K9I$e3AGD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 208 | 787.00 | CHIX | x8K9I$e3AGK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 100 | 786.80 | XLON | x8K9I$e3AGo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 280 | 786.80 | BATE | x8K9I$e3AHM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 38 | 786.80 | XLON | x8K9I$e3AHO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 735 | 787.00 | BATE | x8K9I$e3AJh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 407 | 787.00 | CHIX | x8K9I$e3AJj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 296 | 787.00 | XLON | x8K9I$e3AJl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:45 | GBp | 389 | 787.00 | TRQX | x8K9I$e3AJp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:40 | GBp | 12 | 787.00 | BATE | x8K9I$e3AS5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:40 | GBp | 352 | 787.00 | XLON | x8K9I$e3AS7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:40 | GBp | 130 | 787.20 | BATE | x8K9I$e3ASD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:30 | GBp | 279 | 787.20 | BATE | x8K9I$e3Bdx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:26 | GBp | 50 | 787.00 | XLON | x8K9I$e3BXb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:26 | GBp | 150 | 787.00 | XLON | x8K9I$e3BXW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:22 | GBp | 30 | 787.20 | BATE | x8K9I$e3BWa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:22 | GBp | 550 | 787.20 | BATE | x8K9I$e3BWc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:22 | GBp | 500 | 787.00 | XLON | x8K9I$e3BWj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:17 | GBp | 1 | 787.20 | BATE | x8K9I$e3Bt$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:17 | GBp | 3 | 787.20 | BATE | x8K9I$e3Bqe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:10 | GBp | 651 | 787.20 | BATE | x8K9I$e3B@o |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 409 | 787.00 | CHIX | x8K9I$e3Bu@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 684 | 787.20 | BATE | x8K9I$e3Bu6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 304 | 787.20 | XLON | x8K9I$e3BuA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 198 | 787.20 | BATE | x8K9I$e3Bur |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 1,210 | 787.20 | BATE | x8K9I$e3But |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 300 | 787.20 | BATE | x8K9I$e3Buv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:15:06 | GBp | 872 | 787.00 | XLON | x8K9I$e3Buy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 200 | 787.20 | BATE | x8K9I$e3BTK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 224 | 787.20 | XLON | x8K9I$e3BTU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 224 | 787.20 | CHIX | x8K9I$e3BSd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 565 | 787.20 | BATE | x8K9I$e3BSk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 87 | 787.20 | BATE | x8K9I$e3BSm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 40 | 787.20 | CHIX | x8K9I$e3BSo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 83 | 787.20 | XLON | x8K9I$e3BSq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:14:33 | GBp | 296 | 787.20 | XLON | x8K9I$e3BSs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:59 | GBp | 897 | 787.20 | XLON | x8K9I$e38yW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:59 | GBp | 381 | 787.20 | CHIX | x8K9I$e38zS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:59 | GBp | 652 | 787.20 | BATE | x8K9I$e38zU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:41 | GBp | 550 | 787.20 | XLON | x8K9I$e386j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 200 | 787.00 | BATE | x8K9I$e38G3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 786 | 787.00 | BATE | x8K9I$e38G5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 786 | 787.00 | BATE | x8K9I$e38GB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 128 | 787.00 | BATE | x8K9I$e38GI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 200 | 787.00 | BATE | x8K9I$e38GK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 289 | 786.80 | CHIX | x8K9I$e38GR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 285 | 786.80 | BATE | x8K9I$e38GT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 395 | 786.80 | XLON | x8K9I$e38GV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 447 | 787.00 | BATE | x8K9I$e38Gx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 166 | 787.00 | BATE | x8K9I$e38Ja |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 245 | 787.00 | TRQX | x8K9I$e38Jh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 336 | 787.00 | BATE | x8K9I$e38Jj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 202 | 787.00 | BATE | x8K9I$e38Jl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 177 | 787.00 | CHIX | x8K9I$e38Jn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 237 | 787.00 | CHIX | x8K9I$e38Jp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 22 | 787.00 | TRQX | x8K9I$e38Jr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 264 | 787.00 | XLON | x8K9I$e38Jt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:13:16 | GBp | 274 | 787.00 | XLON | x8K9I$e38Jv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:15 | GBp | 898 | 786.20 | BATE | x8K9I$e3967 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:15 | GBp | 385 | 786.20 | CHIX | x8K9I$e3969 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:15 | GBp | 252 | 786.20 | XLON | x8K9I$e396B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:05 | GBp | 483 | 786.20 | XLON | x8K9I$e39FT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:12:04 | GBp | 72 | 786.20 | XLON | x8K9I$e3998 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:35 | GBp | 277 | 786.20 | BATE | x8K9I$eysc1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:30 | GBp | 50 | 786.20 | BATE | x8K9I$eysYm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:29 | GBp | 221 | 786.40 | BATE | x8K9I$eysjw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:29 | GBp | 222 | 786.40 | TRQX | x8K9I$eysjy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:28 | GBp | 493 | 786.40 | BATE | x8K9I$eyskw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:28 | GBp | 465 | 786.40 | BATE | x8K9I$eysky |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:27 | GBp | 403 | 786.40 | XLON | x8K9I$eysk3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:25 | GBp | 166 | 786.40 | XLON | x8K9I$eysfO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:25 | GBp | 206 | 786.40 | BATE | x8K9I$eysfK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:25 | GBp | 74 | 786.40 | TRQX | x8K9I$eysfM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:11:10 | GBp | 283 | 786.40 | XLON | x8K9I$eysy0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 198 | 786.40 | XLON | x8K9I$eys2c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 261 | 786.40 | BATE | x8K9I$eys2e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 509 | 786.60 | BATE | x8K9I$eys2r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 11 | 786.60 | BATE | x8K9I$eys2t |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:55 | GBp | 102 | 786.40 | BATE | x8K9I$eys3N |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:53 | GBp | 183 | 786.60 | BATE | x8K9I$eysFN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:53 | GBp | 285 | 786.60 | XLON | x8K9I$eysFP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:51 | GBp | 136 | 786.60 | XLON | x8K9I$eysEC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 273 | 786.80 | BATE | x8K9I$eysEK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 267 | 786.80 | XLON | x8K9I$eysEM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 23 | 786.80 | XLON | x8K9I$eysEO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 244 | 787.20 | XLON | x8K9I$eys8@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 624 | 787.20 | BATE | x8K9I$eys87 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 196 | 787.00 | CHIX | x8K9I$eys8b |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 353 | 787.00 | BATE | x8K9I$eys8j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 589 | 787.00 | BATE | x8K9I$eys8l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 701 | 787.00 | XLON | x8K9I$eys8n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 257 | 787.00 | CHIX | x8K9I$eys8p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 170 | 787.00 | BATE | x8K9I$eys9O |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 221 | 787.00 | BATE | x8K9I$eys9Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:50 | GBp | 248 | 787.20 | XLON | x8K9I$eysBb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:28 | GBp | 221 | 787.20 | BATE | x8K9I$eysPX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:28 | GBp | 221 | 787.20 | CHIX | x8K9I$eysPZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:28 | GBp | 275 | 787.20 | BATE | x8K9I$eysUO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:24 | GBp | 221 | 787.20 | XLON | x8K9I$eysO2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:08 | GBp | 246 | 787.20 | BATE | x8K9I$eyti$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 265 | 787.20 | CHIX | x8K9I$eytfB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 341 | 787.20 | BATE | x8K9I$eytfD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 149 | 787.20 | XLON | x8K9I$eytfF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:03 | GBp | 192 | 787.20 | XLON | x8K9I$eytfH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:01 | GBp | 440 | 787.20 | BATE | x8K9I$eytgH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:10:01 | GBp | 433 | 787.20 | BATE | x8K9I$eytgx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 92 | 787.00 | BATE | x8K9I$eyt0Y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 478 | 787.00 | BATE | x8K9I$eyt1Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 82 | 787.00 | BATE | x8K9I$eyt1S |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 171 | 787.00 | CHIX | x8K9I$eyt1U |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 282 | 787.00 | TRQX | x8K9I$eyt0a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 766 | 787.00 | XLON | x8K9I$eyt0c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:09:36 | GBp | 29 | 787.00 | CHIX | x8K9I$eyt0W |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:59 | GBp | 491 | 786.80 | BATE | x8K9I$eyqYW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:59 | GBp | 31 | 786.80 | BATE | x8K9I$eyqZS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:59 | GBp | 24 | 786.80 | XLON | x8K9I$eyqZU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:52 | GBp | 928 | 787.00 | BATE | x8K9I$eyqkG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:52 | GBp | 384 | 787.00 | CHIX | x8K9I$eyqkI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:52 | GBp | 496 | 787.00 | XLON | x8K9I$eyqkK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:44 | GBp | 586 | 787.00 | XLON | x8K9I$eyqqY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:44 | GBp | 21 | 787.00 | CHIX | x8K9I$eyqrS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:36 | GBp | 69 | 787.00 | BATE | x8K9I$eyq$u |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:36 | GBp | 267 | 787.00 | CHIX | x8K9I$eyq$w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:35 | GBp | 652 | 787.20 | BATE | x8K9I$eyquh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:35 | GBp | 400 | 787.20 | CHIX | x8K9I$eyquj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:08:27 | GBp | 499 | 787.00 | XLON | x8K9I$eyq7r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 867 | 787.20 | BATE | x8K9I$eyqQR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 319 | 787.20 | CHIX | x8K9I$eyqQT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 283 | 787.20 | TRQX | x8K9I$eyqQV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 410 | 787.20 | XLON | x8K9I$eyqQW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 424 | 787.20 | BATE | x8K9I$eyqQY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:39 | GBp | 334 | 787.20 | XLON | x8K9I$eyrbX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:10 | GBp | 345 | 787.00 | XLON | x8K9I$eyrtF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:08 | GBp | 177 | 787.00 | XLON | x8K9I$eyrmW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:08 | GBp | 255 | 787.00 | XLON | x8K9I$eyrmY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:07:08 | GBp | 58 | 787.00 | BATE | x8K9I$eyrnU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:54 | GBp | 137 | 787.20 | BATE | x8K9I$eyr7F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:54 | GBp | 539 | 787.20 | XLON | x8K9I$eyr7H |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:54 | GBp | 601 | 787.20 | BATE | x8K9I$eyr7W |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:41 | GBp | 66 | 787.40 | BATE | x8K9I$eyr8Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:41 | GBp | 363 | 787.40 | XLON | x8K9I$eyr8S |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:41 | GBp | 267 | 787.40 | BATE | x8K9I$eyr8U |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 166 | 787.60 | XLON | x8K9I$eyoX$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 664 | 787.60 | XLON | x8K9I$eyoX1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 145 | 787.60 | BATE | x8K9I$eyoXj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 277 | 787.60 | CHIX | x8K9I$eyoXt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 849 | 787.60 | BATE | x8K9I$eyoXv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:14 | GBp | 145 | 787.60 | BATE | x8K9I$eyoXx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 185 | 787.80 | BATE | x8K9I$eyok2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 359 | 787.80 | BATE | x8K9I$eyokt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 100 | 787.80 | BATE | x8K9I$eyokv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:08 | GBp | 100 | 787.80 | BATE | x8K9I$eyokx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 259 | 787.80 | CHIX | x8K9I$eyoge |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 191 | 787.80 | BATE | x8K9I$eyogm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 150 | 787.80 | BATE | x8K9I$eyogo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 209 | 787.80 | CHIX | x8K9I$eyogv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 652 | 787.80 | BATE | x8K9I$eyogx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:06:02 | GBp | 300 | 787.80 | TRQX | x8K9I$eyogz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:39 | GBp | 442 | 787.60 | XLON | x8K9I$eyo0j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 549 | 787.80 | BATE | x8K9I$eyoF1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 68 | 787.80 | BATE | x8K9I$eyoF3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 629 | 787.80 | XLON | x8K9I$eyoF5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:05:28 | GBp | 35 | 787.80 | BATE | x8K9I$eyoF$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:53 | GBp | 240 | 787.60 | CHIX | x8K9I$eypiq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:53 | GBp | 608 | 787.60 | XLON | x8K9I$eypiu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:53 | GBp | 177 | 787.60 | CHIX | x8K9I$eypjQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 279 | 787.60 | CHIX | x8K9I$eypk5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 474 | 787.60 | BATE | x8K9I$eypkF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 76 | 787.60 | BATE | x8K9I$eypkH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 121 | 787.60 | XLON | x8K9I$eypkJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:51 | GBp | 305 | 787.60 | XLON | x8K9I$eypkL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:50 | GBp | 223 | 787.60 | CHIX | x8K9I$eypf7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 302 | 787.60 | BATE | x8K9I$eyp4a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 37 | 787.60 | BATE | x8K9I$eyp4j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 200 | 787.60 | BATE | x8K9I$eyp4l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 652 | 787.60 | BATE | x8K9I$eyp4s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 55 | 787.60 | XLON | x8K9I$eyp4u |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:04:25 | GBp | 715 | 787.60 | XLON | x8K9I$eyp4w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 362 | 787.00 | BATE | x8K9I$eypSM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 295 | 787.00 | XLON | x8K9I$eypSO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 10 | 787.00 | XLON | x8K9I$eypSQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 312 | 787.20 | BATE | x8K9I$eypVm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 325 | 787.00 | XLON | x8K9I$eypVo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 447 | 787.40 | BATE | x8K9I$eypVq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 372 | 787.40 | CHIX | x8K9I$eypVs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 316 | 787.20 | TRQX | x8K9I$eypVu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:46 | GBp | 542 | 787.20 | XLON | x8K9I$eypVz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:15 | GBp | 382 | 787.00 | BATE | x8K9I$eymh1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:15 | GBp | 7 | 787.00 | BATE | x8K9I$eymhr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:14 | GBp | 843 | 787.00 | BATE | x8K9I$eymrG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:03 | GBp | 105 | 787.00 | BATE | x8K9I$eymol |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:03 | GBp | 195 | 787.20 | BATE | x8K9I$eymon |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:03:03 | GBp | 214 | 787.20 | BATE | x8K9I$eymop |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:50 | GBp | 221 | 787.40 | BATE | x8K9I$eym4p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:50 | GBp | 360 | 787.40 | XLON | x8K9I$eym4r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:45 | GBp | 252 | 787.40 | XLON | x8K9I$eym0i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:45 | GBp | 225 | 787.60 | BATE | x8K9I$eym0r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:45 | GBp | 117 | 787.60 | BATE | x8K9I$eym0t |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 75 | 787.80 | BATE | x8K9I$eym3$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 659 | 787.80 | BATE | x8K9I$eym31 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 223 | 787.80 | CHIX | x8K9I$eym34 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 12 | 787.60 | BATE | x8K9I$eym3A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 318 | 787.60 | XLON | x8K9I$eym3C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 659 | 787.80 | BATE | x8K9I$eym3E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:44 | GBp | 314 | 787.80 | CHIX | x8K9I$eym3G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:33 | GBp | 251 | 787.80 | XLON | x8K9I$eymAu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 257 | 788.20 | BATE | x8K9I$eymT5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 800 | 788.20 | BATE | x8K9I$eymT7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 11 | 788.20 | BATE | x8K9I$eymT9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 221 | 788.20 | BATE | x8K9I$eymTB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 1 | 788.20 | BATE | x8K9I$eymTD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 909 | 788.00 | BATE | x8K9I$eymTG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:21 | GBp | 463 | 788.00 | XLON | x8K9I$eymTI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:02:17 | GBp | 352 | 788.00 | XLON | x8K9I$eymPc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:58 | GBp | 323 | 788.00 | CHIX | x8K9I$eynhO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:58 | GBp | 370 | 788.00 | XLON | x8K9I$eynhQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:50 | GBp | 146 | 788.00 | CHIX | x8K9I$eynsm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:46 | GBp | 539 | 788.00 | XLON | x8K9I$eynmI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:39 | GBp | 305 | 788.00 | BATE | x8K9I$eynyP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:36 | GBp | 305 | 788.00 | XLON | x8K9I$eyn@Y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 120 | 788.00 | XLON | x8K9I$eynx$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 35 | 788.00 | BATE | x8K9I$eynx1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 163 | 788.00 | TRQX | x8K9I$eynx3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 155 | 788.00 | XLON | x8K9I$eynx5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 50 | 788.00 | TRQX | x8K9I$eynx7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 797 | 788.20 | BATE | x8K9I$eynxc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 11 | 788.20 | BATE | x8K9I$eynxe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 200 | 788.20 | BATE | x8K9I$eynxg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 221 | 788.20 | BATE | x8K9I$eynxi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 617 | 788.00 | BATE | x8K9I$eynxt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 621 | 788.00 | XLON | x8K9I$eynxv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 266 | 788.00 | CHIX | x8K9I$eynxx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:01:31 | GBp | 13 | 788.00 | CHIX | x8K9I$eynxz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:57 | GBp | 294 | 787.40 | BATE | x8K9I$eynUc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:57 | GBp | 340 | 787.40 | BATE | x8K9I$eynUe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 130 | 787.40 | CHIX | x8K9I$ey@i@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 260 | 787.60 | CHIX | x8K9I$ey@iE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 711 | 787.60 | BATE | x8K9I$ey@iG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:39 | GBp | 138 | 787.40 | BATE | x8K9I$ey@iz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 288 | 787.80 | XLON | x8K9I$ey@$1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 412 | 787.80 | BATE | x8K9I$ey@$3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 426 | 787.80 | BATE | x8K9I$ey@$A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 122 | 788.00 | TRQX | x8K9I$ey@$C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 414 | 788.00 | XLON | x8K9I$ey@$E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 201 | 788.00 | TRQX | x8K9I$ey@$G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 172 | 788.00 | BATE | x8K9I$ey@$I |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:21 | GBp | 800 | 788.00 | BATE | x8K9I$ey@$K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:20 | GBp | 356 | 788.00 | XLON | x8K9I$ey@@p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:06 | GBp | 50 | 788.00 | TRQX | x8K9I$ey@1J |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:04 | GBp | 698 | 788.00 | BATE | x8K9I$ey@05 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:04 | GBp | 727 | 788.00 | XLON | x8K9I$ey@07 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:03 | GBp | 340 | 788.00 | CHIX | x8K9I$ey@3g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:00 | GBp | 257 | 788.00 | CHIX | x8K9I$ey@E6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 16:00:00 | GBp | 599 | 788.00 | XLON | x8K9I$ey@EB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 171 | 788.00 | CHIX | x8K9I$ey$qH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 472 | 788.00 | BATE | x8K9I$ey$qJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 7 | 788.00 | XLON | x8K9I$ey$qL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:59:07 | GBp | 524 | 788.00 | XLON | x8K9I$ey$qN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 655 | 788.20 | BATE | x8K9I$ey$@$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 260 | 788.20 | CHIX | x8K9I$ey$@1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 175 | 788.20 | XLON | x8K9I$ey$@3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 84 | 788.20 | XLON | x8K9I$ey$@5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:59 | GBp | 261 | 788.20 | CHIX | x8K9I$ey$@n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:15 | GBp | 200 | 787.80 | BATE | x8K9I$ey$Re |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:15 | GBp | 274 | 787.80 | BATE | x8K9I$ey$Rn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:13 | GBp | 334 | 788.00 | BATE | x8K9I$ey$QB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:13 | GBp | 50 | 788.00 | BATE | x8K9I$ey$QD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:11 | GBp | 181 | 788.20 | XLON | x8K9I$eyyb$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:11 | GBp | 220 | 788.20 | BATE | x8K9I$eyyb0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:11 | GBp | 207 | 788.20 | XLON | x8K9I$eyyb4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:10 | GBp | 319 | 788.40 | BATE | x8K9I$eyyXd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:09 | GBp | 299 | 788.40 | XLON | x8K9I$eyyWt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:07 | GBp | 264 | 788.40 | BATE | x8K9I$eyyZP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:07 | GBp | 476 | 788.40 | BATE | x8K9I$eyyZR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 17 | 788.40 | BATE | x8K9I$eyykb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 477 | 788.40 | XLON | x8K9I$eyykZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 486 | 788.60 | BATE | x8K9I$eyylL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 268 | 788.60 | BATE | x8K9I$eyylN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 200 | 788.60 | BATE | x8K9I$eyylP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:58:03 | GBp | 221 | 788.60 | BATE | x8K9I$eyylR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:56 | GBp | 230 | 788.40 | CHIX | x8K9I$eyysm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:56 | GBp | 644 | 788.40 | XLON | x8K9I$eyyso |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:43 | GBp | 108 | 788.60 | BATE | x8K9I$eyyu$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:43 | GBp | 1,422 | 788.60 | BATE | x8K9I$eyyu1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:43 | GBp | 219 | 788.60 | BATE | x8K9I$eyyu3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 130 | 788.60 | BATE | x8K9I$eyyxS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 221 | 788.60 | BATE | x8K9I$eyyxU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 79 | 788.40 | XLON | x8K9I$eyywe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 295 | 788.40 | XLON | x8K9I$eyywg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:40 | GBp | 221 | 788.60 | CHIX | x8K9I$eyywi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:38 | GBp | 221 | 788.60 | XLON | x8K9I$eyywM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:38 | GBp | 118 | 788.60 | CHIX | x8K9I$eyy5u |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:38 | GBp | 310 | 788.60 | BATE | x8K9I$eyy5w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 979 | 788.60 | BATE | x8K9I$eyy6a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 1,533 | 788.60 | BATE | x8K9I$eyy6c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 381 | 788.40 | CHIX | x8K9I$eyy6j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 652 | 788.40 | BATE | x8K9I$eyy6l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 187 | 788.40 | TRQX | x8K9I$eyy6n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 618 | 788.40 | XLON | x8K9I$eyy6p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:33 | GBp | 184 | 788.60 | BATE | x8K9I$eyy6X |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:32 | GBp | 62 | 788.40 | XLON | x8K9I$eyy0W |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:04 | GBp | 447 | 788.60 | CHIX | x8K9I$eyyT5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:57:04 | GBp | 876 | 788.40 | XLON | x8K9I$eyyTD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:52 | GBp | 244 | 788.60 | CHIX | x8K9I$eyzZs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 495 | 788.40 | BATE | x8K9I$eyzxp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 663 | 788.40 | BATE | x8K9I$eyzxz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 221 | 788.40 | XLON | x8K9I$eyzx3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:18 | GBp | 295 | 788.40 | TRQX | x8K9I$eyzx5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:17 | GBp | 50 | 788.40 | TRQX | x8K9I$eyz5x |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:56:12 | GBp | 5 | 788.00 | TRQX | x8K9I$eyz7G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 194 | 788.20 | BATE | x8K9I$eywbt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 860 | 788.20 | XLON | x8K9I$eywbv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 285 | 788.00 | BATE | x8K9I$eywbg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 458 | 788.20 | BATE | x8K9I$eywbi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 221 | 788.20 | CHIX | x8K9I$eywbk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:30 | GBp | 406 | 788.00 | XLON | x8K9I$eywbp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 582 | 788.20 | XLON | x8K9I$eywbL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 352 | 788.20 | CHIX | x8K9I$eywbJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 652 | 788.20 | BATE | x8K9I$eywbH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:55:29 | GBp | 10 | 788.20 | XLON | x8K9I$eywb9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:38 | GBp | 12 | 788.40 | BATE | x8K9I$eywBF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:38 | GBp | 84 | 788.40 | BATE | x8K9I$eywAo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:38 | GBp | 18 | 788.40 | BATE | x8K9I$eywBR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:22 | GBp | 404 | 788.20 | BATE | x8K9I$eywPi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:22 | GBp | 248 | 788.20 | BATE | x8K9I$eywPk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:14 | GBp | 50 | 788.20 | BATE | x8K9I$eyxce |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:14 | GBp | 50 | 788.20 | BATE | x8K9I$eyxdO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 229 | 788.40 | BATE | x8K9I$eyxWA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 254 | 788.40 | BATE | x8K9I$eyxWJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 13 | 788.20 | BATE | x8K9I$eyxWO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:09 | GBp | 50 | 788.20 | BATE | x8K9I$eyxWQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 221 | 788.40 | BATE | x8K9I$eyxe$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 200 | 788.40 | BATE | x8K9I$eyxeh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 351 | 788.40 | BATE | x8K9I$eyxen |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 117 | 788.40 | BATE | x8K9I$eyxez |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:54:00 | GBp | 149 | 788.40 | BATE | x8K9I$eyxf8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 30 | 788.40 | BATE | x8K9I$eyxg$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 393 | 788.60 | XLON | x8K9I$eyxg1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 266 | 788.60 | TRQX | x8K9I$eyxgB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 46 | 788.60 | XLON | x8K9I$eyxgD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 652 | 788.60 | BATE | x8K9I$eyxgF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 347 | 788.60 | XLON | x8K9I$eyxgH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:56 | GBp | 255 | 788.40 | BATE | x8K9I$eyxgv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:33 | GBp | 164 | 788.40 | BATE | x8K9I$eyxDW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:32 | GBp | 386 | 788.40 | BATE | x8K9I$eyxFU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:32 | GBp | 341 | 788.40 | BATE | x8K9I$eyxF4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 1 | 788.60 | BATE | x8K9I$eyxL0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 189 | 788.60 | BATE | x8K9I$eyxL2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 421 | 788.80 | XLON | x8K9I$eyxL4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 276 | 788.80 | BATE | x8K9I$eyxL6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 641 | 789.00 | BATE | x8K9I$eyxL8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 224 | 789.00 | CHIX | x8K9I$eyxLA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 100 | 788.80 | BATE | x8K9I$eyxLa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 606 | 789.00 | XLON | x8K9I$eyxLC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 221 | 788.80 | BATE | x8K9I$eyxLe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 151 | 789.00 | BATE | x8K9I$eyxLj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 293 | 788.80 | BATE | x8K9I$eyxLl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 221 | 788.80 | BATE | x8K9I$eyxLn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 200 | 788.80 | BATE | x8K9I$eyxLp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 214 | 788.60 | CHIX | x8K9I$eyxLs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:28 | GBp | 90 | 788.80 | BATE | x8K9I$eyxLY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 37 | 789.00 | BATE | x8K9I$eyxVa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 515 | 789.00 | XLON | x8K9I$eyxVc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 259 | 789.00 | XLON | x8K9I$eyxVg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:22 | GBp | 19 | 789.00 | XLON | x8K9I$eyxVe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 629 | 789.20 | BATE | x8K9I$eyuls |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 203 | 789.20 | XLON | x8K9I$eyulu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 5 | 789.20 | CHIX | x8K9I$eyulw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 221 | 789.20 | BATE | x8K9I$eyulY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 100 | 789.20 | BATE | x8K9I$eyula |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 1 | 789.20 | BATE | x8K9I$eyulc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 66 | 789.20 | XLON | x8K9I$eyull |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 415 | 789.20 | XLON | x8K9I$eyuln |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:03 | GBp | 276 | 789.20 | CHIX | x8K9I$eyulq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:53:02 | GBp | 80 | 789.20 | XLON | x8K9I$eyukT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 359 | 789.20 | BATE | x8K9I$eyuqf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 376 | 789.20 | CHIX | x8K9I$eyuqh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 106 | 789.20 | XLON | x8K9I$eyuqj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 500 | 789.20 | XLON | x8K9I$eyuql |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:59 | GBp | 55 | 789.20 | BATE | x8K9I$eyurQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:47 | GBp | 532 | 789.20 | XLON | x8K9I$eyuy0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:46 | GBp | 50 | 789.20 | TRQX | x8K9I$eyuyU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:45 | GBp | 50 | 789.20 | TRQX | x8K9I$eyu$i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:42 | GBp | 100 | 789.20 | TRQX | x8K9I$eyuvH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:42 | GBp | 50 | 789.20 | TRQX | x8K9I$eyuvQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:39 | GBp | 26 | 789.20 | TRQX | x8K9I$eyu4c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:39 | GBp | 278 | 789.20 | CHIX | x8K9I$eyu4l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:52:05 | GBp | 952 | 788.40 | BATE | x8K9I$eyuPx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:51 | GBp | 1,426 | 788.80 | BATE | x8K9I$eyvfc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:44 | GBp | 221 | 788.60 | BATE | x8K9I$eyvsa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:27 | GBp | 368 | 788.60 | BATE | x8K9I$eyv3q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:27 | GBp | 482 | 788.80 | BATE | x8K9I$eyv3s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:12 | GBp | 528 | 788.80 | BATE | x8K9I$eyvKX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:05 | GBp | 939 | 789.00 | BATE | x8K9I$eyvTN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:05 | GBp | 816 | 789.00 | BATE | x8K9I$eyvTQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:51:05 | GBp | 232 | 789.00 | CHIX | x8K9I$eyvTS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 200 | 788.80 | BATE | x8K9I$eyc$e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 10 | 788.80 | BATE | x8K9I$eyc$g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 901 | 788.60 | BATE | x8K9I$eyc$n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 166 | 788.60 | XLON | x8K9I$eyc$p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:50 | GBp | 289 | 788.60 | CHIX | x8K9I$eyc$r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:46 | GBp | 454 | 788.80 | BATE | x8K9I$eyc9z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:45 | GBp | 1,353 | 788.80 | BATE | x8K9I$eycNG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:45 | GBp | 216 | 788.60 | XLON | x8K9I$eycNI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:41 | GBp | 99 | 788.80 | BATE | x8K9I$eydtF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:39 | GBp | 12 | 788.80 | BATE | x8K9I$eydpf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:38 | GBp | 200 | 788.80 | BATE | x8K9I$eydo5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:38 | GBp | 76 | 788.80 | BATE | x8K9I$eydo7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:38 | GBp | 296 | 788.40 | XLON | x8K9I$eydzY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:29 | GBp | 312 | 788.40 | XLON | x8K9I$eyduU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:25 | GBp | 227 | 788.40 | XLON | x8K9I$eyd5s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:10 | GBp | 369 | 788.40 | BATE | x8K9I$eydLk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 200 | 788.40 | BATE | x8K9I$eydTn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 123 | 788.20 | XLON | x8K9I$eydTt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 146 | 788.20 | XLON | x8K9I$eydT@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:50:03 | GBp | 125 | 788.20 | XLON | x8K9I$eydT0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 175 | 788.40 | BATE | x8K9I$eyajC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 200 | 788.40 | BATE | x8K9I$eyajE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 2 | 788.40 | BATE | x8K9I$eyajG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:46 | GBp | 323 | 788.20 | BATE | x8K9I$eyajM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 297 | 788.20 | CHIX | x8K9I$eyak$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 249 | 788.20 | XLON | x8K9I$eyak1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 331 | 788.20 | BATE | x8K9I$eyak3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 172 | 788.20 | XLON | x8K9I$eyak5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 340 | 788.40 | TRQX | x8K9I$eyak7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 221 | 788.40 | BATE | x8K9I$eyaka |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 290 | 788.20 | XLON | x8K9I$eyakf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 312 | 788.20 | XLON | x8K9I$eyakh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 447 | 788.40 | XLON | x8K9I$eyafW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 266 | 788.20 | XLON | x8K9I$eyaiI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 134 | 788.20 | CHIX | x8K9I$eyakl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 237 | 788.20 | CHIX | x8K9I$eyakn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 756 | 788.40 | BATE | x8K9I$eyakO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 43 | 788.40 | TRQX | x8K9I$eyakQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 428 | 788.40 | CHIX | x8K9I$eyakS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 159 | 788.40 | XLON | x8K9I$eyakU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 293 | 788.40 | BATE | x8K9I$eyakW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 200 | 788.40 | BATE | x8K9I$eyakY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 198 | 788.00 | BATE | x8K9I$eyakz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 56 | 788.40 | XLON | x8K9I$eyala |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 280 | 788.40 | XLON | x8K9I$eyale |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 363 | 788.40 | XLON | x8K9I$eyalg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 221 | 788.40 | BATE | x8K9I$eyalU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 60 | 788.40 | BATE | x8K9I$eyalX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:45 | GBp | 221 | 788.40 | BATE | x8K9I$eyalZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:27 | GBp | 353 | 788.40 | BATE | x8K9I$eyawu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:27 | GBp | 299 | 788.40 | BATE | x8K9I$eyaww |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:27 | GBp | 97 | 788.40 | XLON | x8K9I$eyawy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:07 | GBp | 300 | 788.40 | BATE | x8K9I$eyaE7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:06 | GBp | 403 | 788.60 | CHIX | x8K9I$eya9v |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:49:06 | GBp | 225 | 788.40 | BATE | x8K9I$eya9y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:48:12 | GBp | 500 | 788.40 | XLON | x8K9I$eybsF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:48:00 | GBp | 270 | 788.40 | XLON | x8K9I$eyb@l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:07 | GBp | 134 | 788.60 | XLON | x8K9I$eyYar |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:07 | GBp | 23 | 788.60 | XLON | x8K9I$eyYat |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:07 | GBp | 14 | 788.60 | XLON | x8K9I$eyYav |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 204 | 788.60 | BATE | x8K9I$eyYcS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 321 | 788.80 | BATE | x8K9I$eyYcU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 167 | 789.00 | BATE | x8K9I$eyYcu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 221 | 788.80 | BATE | x8K9I$eyYcw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 200 | 788.80 | BATE | x8K9I$eyYcy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 409 | 788.80 | BATE | x8K9I$eyYdK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 247 | 788.80 | XLON | x8K9I$eyYdy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 264 | 789.00 | TRQX | x8K9I$eyYXe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 671 | 789.00 | XLON | x8K9I$eyYXg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 419 | 788.80 | CHIX | x8K9I$eyYXW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 690 | 789.00 | BATE | x8K9I$eyYXY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 61 | 789.00 | BATE | x8K9I$eyYXa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:47:05 | GBp | 294 | 788.80 | XLON | x8K9I$eyYXc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:32 | GBp | 897 | 789.20 | BATE | x8K9I$eyYxN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:32 | GBp | 257 | 789.20 | CHIX | x8K9I$eyYxP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 201 | 789.20 | XLON | x8K9I$eyYL7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 194 | 789.40 | CHIX | x8K9I$eyYLA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 74 | 789.40 | CHIX | x8K9I$eyYLC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 376 | 789.20 | XLON | x8K9I$eyYLE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 144 | 789.40 | BATE | x8K9I$eyYLG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:46:04 | GBp | 675 | 789.40 | BATE | x8K9I$eyYLI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:55 | GBp | 365 | 789.40 | XLON | x8K9I$eyYTw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:52 | GBp | 221 | 789.40 | XLON | x8K9I$eyYVW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:45 | GBp | 108 | 789.20 | BATE | x8K9I$eyYQ3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:45 | GBp | 427 | 789.20 | XLON | x8K9I$eyYQ5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:45 | GBp | 481 | 789.20 | BATE | x8K9I$eyYQ7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:26 | GBp | 779 | 789.40 | BATE | x8K9I$eyZev |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:26 | GBp | 210 | 789.40 | XLON | x8K9I$eyZex |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:26 | GBp | 200 | 789.40 | XLON | x8K9I$eyZez |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 13 | 789.40 | BATE | x8K9I$eyZy0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 359 | 789.40 | BATE | x8K9I$eyZy2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 101 | 789.60 | CHIX | x8K9I$eyZy4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 189 | 789.60 | CHIX | x8K9I$eyZy6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 254 | 789.60 | BATE | x8K9I$eyZy8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 548 | 789.60 | BATE | x8K9I$eyZyA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 416 | 789.60 | XLON | x8K9I$eyZyC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:07 | GBp | 105 | 789.60 | BATE | x8K9I$eyZyE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:02 | GBp | 330 | 789.80 | CHIX | x8K9I$eyZxh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:02 | GBp | 375 | 789.80 | TRQX | x8K9I$eyZxj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:45:02 | GBp | 783 | 789.80 | XLON | x8K9I$eyZxn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 18 | 789.20 | BATE | x8K9I$eyZ85 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 391 | 789.20 | CHIX | x8K9I$eyZ8J |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 172 | 789.40 | XLON | x8K9I$eyZ8K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 238 | 789.40 | BATE | x8K9I$eyZ8S |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 1,000 | 789.40 | BATE | x8K9I$eyZ8U |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 221 | 789.40 | BATE | x8K9I$eyZBd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:46 | GBp | 740 | 789.20 | XLON | x8K9I$eyZBf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 393 | 789.40 | BATE | x8K9I$eyZBO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 200 | 789.40 | BATE | x8K9I$eyZBw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 10 | 789.40 | BATE | x8K9I$eyZB$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 8 | 789.20 | CHIX | x8K9I$eyZB2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:44:45 | GBp | 652 | 789.20 | BATE | x8K9I$eyZB4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 131 | 788.80 | CHIX | x8K9I$eyWM@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 91 | 788.80 | CHIX | x8K9I$eyWM0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 48 | 788.80 | XLON | x8K9I$eyWM2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 652 | 788.80 | BATE | x8K9I$eyWM4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 107 | 788.80 | XLON | x8K9I$eyWM6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 152 | 789.00 | CHIX | x8K9I$eyWM8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 153 | 788.80 | XLON | x8K9I$eyWMA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 83 | 788.80 | BATE | x8K9I$eyWMb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 169 | 789.00 | CHIX | x8K9I$eyWMC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 583 | 788.80 | BATE | x8K9I$eyWMd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 100 | 788.80 | BATE | x8K9I$eyWMf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 257 | 788.80 | BATE | x8K9I$eyWMh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 100 | 788.80 | BATE | x8K9I$eyWMj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 226 | 788.60 | BATE | x8K9I$eyWMw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 229 | 788.60 | BATE | x8K9I$eyWMy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:22 | GBp | 508 | 788.80 | BATE | x8K9I$eyWMZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:03 | GBp | 195 | 788.80 | XLON | x8K9I$eyXZ7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:02 | GBp | 100 | 788.80 | BATE | x8K9I$eyXZ9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:02 | GBp | 227 | 788.80 | XLON | x8K9I$eyXZB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:43:02 | GBp | 592 | 789.20 | BATE | x8K9I$eyXZC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 266 | 789.00 | BATE | x8K9I$eyX@4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 155 | 789.20 | BATE | x8K9I$eyX@D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 229 | 789.20 | BATE | x8K9I$eyX@F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 21 | 789.20 | TRQX | x8K9I$eyX@H |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 231 | 789.20 | TRQX | x8K9I$eyX@J |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 100 | 788.80 | XLON | x8K9I$eyX@j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 279 | 789.00 | XLON | x8K9I$eyX@L |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:37 | GBp | 637 | 789.20 | XLON | x8K9I$eyX@N |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:32 | GBp | 252 | 789.20 | XLON | x8K9I$eyXwK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:32 | GBp | 483 | 789.20 | XLON | x8K9I$eyXwM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:18 | GBp | 100 | 789.20 | XLON | x8K9I$eyXEt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:18 | GBp | 50 | 789.20 | XLON | x8K9I$eyXEu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:03 | GBp | 252 | 789.40 | BATE | x8K9I$eyXIz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 671 | 789.60 | BATE | x8K9I$eyXVe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 201 | 789.60 | BATE | x8K9I$eyXVc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 280 | 789.60 | CHIX | x8K9I$eyXS@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 218 | 789.40 | CHIX | x8K9I$eyXSq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 294 | 789.40 | BATE | x8K9I$eyXSs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 130 | 789.60 | CHIX | x8K9I$eyXSw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:42:02 | GBp | 316 | 789.60 | CHIX | x8K9I$eyXVg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 290 | 789.60 | XLON | x8K9I$eyk91 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 170 | 789.40 | BATE | x8K9I$eyk96 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 265 | 789.60 | TRQX | x8K9I$eyk98 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 260 | 789.60 | CHIX | x8K9I$eyk9A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 285 | 789.60 | BATE | x8K9I$eyk9C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 374 | 789.80 | CHIX | x8K9I$eyk9E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 652 | 789.80 | BATE | x8K9I$eyk9G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:41:05 | GBp | 290 | 789.80 | XLON | x8K9I$eyk9I |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:51 | GBp | 391 | 789.80 | XLON | x8K9I$eykSA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:50 | GBp | 264 | 789.80 | XLON | x8K9I$eykUe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:28 | GBp | 419 | 789.80 | XLON | x8K9I$eyloT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:21 | GBp | 437 | 789.80 | XLON | x8K9I$eyl5z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:40:20 | GBp | 365 | 789.80 | XLON | x8K9I$eyl5C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 9 | 789.60 | CHIX | x8K9I$eylPl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 3 | 789.60 | CHIX | x8K9I$eylPn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 581 | 789.60 | XLON | x8K9I$eylPp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 200 | 789.60 | BATE | x8K9I$eylU1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 293 | 789.60 | CHIX | x8K9I$eylU9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 652 | 789.60 | BATE | x8K9I$eylUB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:50 | GBp | 23 | 789.60 | XLON | x8K9I$eylUD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:48 | GBp | 100 | 789.60 | BATE | x8K9I$eylOK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:48 | GBp | 221 | 789.60 | BATE | x8K9I$eylOM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:34 | GBp | 605 | 789.40 | XLON | x8K9I$eyiZN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:34 | GBp | 410 | 789.60 | BATE | x8K9I$eyiZU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:39:15 | GBp | 245 | 789.60 | BATE | x8K9I$eyine |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:54 | GBp | 50 | 789.20 | BATE | x8K9I$eyi1K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:52 | GBp | 150 | 789.20 | BATE | x8K9I$eyi0B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:45 | GBp | 50 | 789.00 | XLON | x8K9I$eyiEk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 899 | 789.00 | BATE | x8K9I$eyiHb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 219 | 789.00 | XLON | x8K9I$eyiHd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 50 | 789.00 | XLON | x8K9I$eyiHf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:36 | GBp | 200 | 788.80 | XLON | x8K9I$eyiMA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:24 | GBp | 48 | 789.00 | XLON | x8K9I$eyiR@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:24 | GBp | 141 | 789.00 | XLON | x8K9I$eyiR0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:24 | GBp | 543 | 789.00 | BATE | x8K9I$eyiR2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 304 | 789.20 | CHIX | x8K9I$eyjcZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 197 | 789.20 | TRQX | x8K9I$eyjcb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 788 | 789.20 | BATE | x8K9I$eyjcd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:19 | GBp | 492 | 789.20 | XLON | x8K9I$eyjcf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:38:10 | GBp | 556 | 789.40 | BATE | x8K9I$eyjlM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:55 | GBp | 33 | 789.40 | CHIX | x8K9I$eyjzq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:55 | GBp | 318 | 789.40 | CHIX | x8K9I$eyjzs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 185 | 789.20 | TRQX | x8K9I$eyj26 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 291 | 789.40 | BATE | x8K9I$eyj28 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 310 | 789.40 | TRQX | x8K9I$eyj2A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 258 | 789.40 | XLON | x8K9I$eyj2C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 329 | 789.40 | CHIX | x8K9I$eyj2h |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 50 | 789.40 | CHIX | x8K9I$eyj2j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 358 | 789.60 | CHIX | x8K9I$eyj2P |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 194 | 789.40 | XLON | x8K9I$eyj2p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 175 | 789.40 | XLON | x8K9I$eyj2r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 788 | 789.60 | BATE | x8K9I$eyjDd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 360 | 789.60 | CHIX | x8K9I$eyjDf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 668 | 789.60 | XLON | x8K9I$eyjDh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:37 | GBp | 176 | 789.60 | XLON | x8K9I$eyjDj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:33 | GBp | 192 | 789.80 | XLON | x8K9I$eyjFR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 985 | 789.80 | BATE | x8K9I$eyjK2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 279 | 789.80 | BATE | x8K9I$eyjK4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 239 | 789.80 | BATE | x8K9I$eyjK6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 7 | 789.80 | BATE | x8K9I$eyjK8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:27 | GBp | 861 | 789.80 | XLON | x8K9I$eyjKy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:37:11 | GBp | 177 | 789.60 | XLON | x8K9I$eyjRo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 392 | 789.60 | XLON | x8K9I$eyg22 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 9 | 789.40 | BATE | x8K9I$eyg2B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 415 | 789.60 | XLON | x8K9I$eyg2b |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 643 | 789.40 | BATE | x8K9I$eyg2D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 23 | 789.60 | XLON | x8K9I$eyg2d |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 358 | 789.40 | CHIX | x8K9I$eyg2F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 567 | 789.40 | XLON | x8K9I$eyg2H |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:36:25 | GBp | 522 | 789.60 | XLON | x8K9I$eyg2Z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:38 | GBp | 288 | 789.80 | BATE | x8K9I$eyhQA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:26 | GBp | 310 | 790.20 | XLON | x8K9I$eyejL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:26 | GBp | 619 | 789.80 | BATE | x8K9I$eyejQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 273 | 790.00 | XLON | x8K9I$eyeiY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 180 | 790.00 | CHIX | x8K9I$eyeia |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 221 | 790.20 | XLON | x8K9I$eyeic |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:25 | GBp | 221 | 790.20 | CHIX | x8K9I$eyeie |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 328 | 790.00 | XLON | x8K9I$eyenR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 254 | 790.20 | XLON | x8K9I$eyenS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 580 | 790.20 | XLON | x8K9I$eyenU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:34:05 | GBp | 18 | 790.00 | XLON | x8K9I$eyenP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 314 | 790.40 | XLON | x8K9I$eyey$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 399 | 790.40 | TRQX | x8K9I$eyeyK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 225 | 790.40 | XLON | x8K9I$eyeyM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:58 | GBp | 365 | 790.40 | XLON | x8K9I$eyeyO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:45 | GBp | 251 | 790.60 | XLON | x8K9I$eye1k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:45 | GBp | 54 | 790.60 | XLON | x8K9I$eye6N |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:34 | GBp | 749 | 790.60 | XLON | x8K9I$eyeBJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:33 | GBp | 76 | 790.60 | CHIX | x8K9I$eyeAK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:33 | GBp | 248 | 790.60 | CHIX | x8K9I$eyeAM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:33 | GBp | 245 | 790.60 | XLON | x8K9I$eyeLh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:30 | GBp | 330 | 790.60 | XLON | x8K9I$eyeND |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:33:30 | GBp | 336 | 790.60 | CHIX | x8K9I$eyeNR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 319 | 790.40 | XLON | x8K9I$eyfOa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 331 | 790.60 | CHIX | x8K9I$eyfOc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 424 | 790.60 | XLON | x8K9I$eyfOe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 265 | 790.60 | XLON | x8K9I$eyfOg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 142 | 790.20 | XLON | x8K9I$eyfOY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 163 | 790.40 | XLON | x8K9I$eyfP@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 426 | 790.40 | XLON | x8K9I$eyfP7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 264 | 790.20 | CHIX | x8K9I$eyfP8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 182 | 790.20 | CHIX | x8K9I$eyfPx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:15 | GBp | 132 | 790.40 | XLON | x8K9I$eyfPy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:14 | GBp | 40 | 790.60 | XLON | x8K9I$eyfQi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:10 | GBp | 50 | 790.60 | XLON | x8K9I$eyMXb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:32:10 | GBp | 200 | 790.60 | XLON | x8K9I$eyMcT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:54 | GBp | 25 | 790.60 | XLON | x8K9I$eyMt3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:25 | GBp | 50 | 790.80 | XLON | x8K9I$eyM1$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:25 | GBp | 388 | 790.80 | CHIX | x8K9I$eyM1x |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:25 | GBp | 756 | 790.80 | XLON | x8K9I$eyM1z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:19 | GBp | 50 | 790.80 | XLON | x8K9I$eyM3n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 70 | 790.80 | XLON | x8K9I$eyM3Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 178 | 791.00 | TRQX | x8K9I$eyM2g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 88 | 791.00 | TRQX | x8K9I$eyM2i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 304 | 791.00 | CHIX | x8K9I$eyM2k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:31:17 | GBp | 518 | 791.00 | XLON | x8K9I$eyM2m |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:32 | GBp | 500 | 790.60 | XLON | x8K9I$eyNlT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:32 | GBp | 239 | 790.60 | XLON | x8K9I$eyNlV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:00 | GBp | 500 | 791.00 | XLON | x8K9I$eyN4k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:00 | GBp | 369 | 791.00 | XLON | x8K9I$eyN4W |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:30:00 | GBp | 50 | 791.00 | XLON | x8K9I$eyN6p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:57 | GBp | 825 | 791.20 | XLON | x8K9I$eyN3n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:54 | GBp | 342 | 791.60 | XLON | x8K9I$eyN3R |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:54 | GBp | 29 | 791.60 | XLON | x8K9I$eyN2b |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:54 | GBp | 429 | 791.60 | XLON | x8K9I$eyN2d |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 126 | 791.20 | XLON | x8K9I$eyN86 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 79 | 791.20 | XLON | x8K9I$eyN8I |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 50 | 791.20 | XLON | x8K9I$eyN8P |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 525 | 791.20 | XLON | x8K9I$eyN8R |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:44 | GBp | 24 | 791.00 | XLON | x8K9I$eyN8w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 155 | 791.60 | XLON | x8K9I$eyNH1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 435 | 791.60 | XLON | x8K9I$eyNH3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 207 | 791.60 | XLON | x8K9I$eyNHJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 343 | 791.80 | XLON | x8K9I$eyNHk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 202 | 791.60 | XLON | x8K9I$eyNHL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 296 | 791.80 | XLON | x8K9I$eyNHm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 254 | 791.60 | CHIX | x8K9I$eyNHN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 365 | 791.80 | CHIX | x8K9I$eyNHR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 411 | 791.60 | XLON | x8K9I$eyNHw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:35 | GBp | 586 | 791.80 | XLON | x8K9I$eyNHP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:29:02 | GBp | 50 | 791.60 | CHIX | x8K9I$eyKey |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 305 | 791.00 | CHIX | x8K9I$eyKu5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 281 | 791.00 | TRQX | x8K9I$eyKu7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 436 | 791.00 | XLON | x8K9I$eyKu9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:40 | GBp | 170 | 791.00 | XLON | x8K9I$eyKuB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:18 | GBp | 1,296 | 790.80 | XLON | x8K9I$eyK82 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:18 | GBp | 654 | 790.80 | XLON | x8K9I$eyK8I |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:18 | GBp | 415 | 790.80 | XLON | x8K9I$eyK8K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:12 | GBp | 345 | 790.80 | CHIX | x8K9I$eyKNv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:12 | GBp | 109 | 790.80 | XLON | x8K9I$eyKNx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:12 | GBp | 491 | 790.80 | XLON | x8K9I$eyKNz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:28:07 | GBp | 24 | 790.80 | CHIX | x8K9I$eyKIO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:56 | GBp | 352 | 790.60 | CHIX | x8K9I$eyLEN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:56 | GBp | 534 | 790.60 | XLON | x8K9I$eyLEP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 100 | 790.60 | XLON | x8K9I$eyLKA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 278 | 790.80 | XLON | x8K9I$eyLKT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 188 | 790.80 | XLON | x8K9I$eyLN$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 411 | 790.80 | XLON | x8K9I$eyLN1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 303 | 790.80 | CHIX | x8K9I$eyLNx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:26:52 | GBp | 240 | 790.80 | TRQX | x8K9I$eyLNz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 104 | 791.40 | XLON | x8K9I$eyI@C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 226 | 791.40 | XLON | x8K9I$eyI@E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 216 | 791.40 | XLON | x8K9I$eyI@G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 377 | 791.20 | XLON | x8K9I$eyI@j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 226 | 791.20 | XLON | x8K9I$eyIvh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 236 | 791.40 | CHIX | x8K9I$eyIvu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 260 | 791.40 | XLON | x8K9I$eyIvw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:54 | GBp | 117 | 791.40 | XLON | x8K9I$eyIvy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:53 | GBp | 240 | 791.60 | XLON | x8K9I$eyIxl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:53 | GBp | 339 | 791.60 | XLON | x8K9I$eyIub |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:53 | GBp | 339 | 791.60 | CHIX | x8K9I$eyIut |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:48 | GBp | 235 | 791.60 | XLON | x8K9I$eyI4o |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:48 | GBp | 9 | 791.60 | XLON | x8K9I$eyI4q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:25:47 | GBp | 493 | 791.60 | XLON | x8K9I$eyI44 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:56 | GBp | 254 | 791.60 | TRQX | x8K9I$eyJXf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:38 | GBp | 282 | 791.60 | XLON | x8K9I$eyJsX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 221 | 792.20 | XLON | x8K9I$eyJsa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 142 | 792.20 | XLON | x8K9I$eyJsh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 224 | 792.20 | XLON | x8K9I$eyJsj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:37 | GBp | 525 | 792.40 | XLON | x8K9I$eyJsl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:34 | GBp | 866 | 792.60 | XLON | x8K9I$eyJpu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:34 | GBp | 377 | 792.60 | CHIX | x8K9I$eyJpw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:27 | GBp | 112 | 792.60 | XLON | x8K9I$eyJ@4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:27 | GBp | 254 | 792.60 | CHIX | x8K9I$eyJ@6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:13 | GBp | 462 | 792.60 | XLON | x8K9I$eyJDa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:13 | GBp | 592 | 792.60 | XLON | x8K9I$eyJDc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:12 | GBp | 530 | 792.60 | XLON | x8K9I$eyJCZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:11 | GBp | 243 | 792.60 | XLON | x8K9I$eyJCN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:11 | GBp | 597 | 792.60 | XLON | x8K9I$eyJCF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:07 | GBp | 5 | 792.60 | XLON | x8K9I$eyJ9K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:24:07 | GBp | 192 | 792.60 | XLON | x8K9I$eyJ9T |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:59 | GBp | 20 | 792.00 | XLON | x8K9I$eyJMh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:56 | GBp | 182 | 792.00 | XLON | x8K9I$eyJHh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:56 | GBp | 674 | 792.00 | XLON | x8K9I$eyJHj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 82 | 792.20 | CHIX | x8K9I$eyGen |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 81 | 792.20 | CHIX | x8K9I$eyGep |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 12 | 792.20 | CHIX | x8K9I$eyGer |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:18 | GBp | 253 | 792.40 | CHIX | x8K9I$eyGet |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:11 | GBp | 289 | 792.60 | CHIX | x8K9I$eyGt3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:11 | GBp | 63 | 792.60 | TRQX | x8K9I$eyGt5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:23:11 | GBp | 192 | 792.60 | TRQX | x8K9I$eyGt7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:43 | GBp | 80 | 792.80 | XLON | x8K9I$eyGEj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:43 | GBp | 89 | 792.80 | XLON | x8K9I$eyGEl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:43 | GBp | 276 | 793.00 | XLON | x8K9I$eyGEn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:40 | GBp | 20 | 793.00 | XLON | x8K9I$eyG87 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:34 | GBp | 261 | 793.20 | XLON | x8K9I$eyGNK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:34 | GBp | 594 | 793.20 | XLON | x8K9I$eyGNQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:28 | GBp | 82 | 793.20 | XLON | x8K9I$eyGTC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:18 | GBp | 50 | 793.00 | XLON | x8K9I$eyGRf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:18 | GBp | 351 | 793.20 | XLON | x8K9I$eyGRm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:01 | GBp | 70 | 793.20 | XLON | x8K9I$eyHie |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:01 | GBp | 120 | 793.20 | XLON | x8K9I$eyHig |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:22:01 | GBp | 255 | 793.20 | XLON | x8K9I$eyHiq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:59 | GBp | 964 | 793.40 | XLON | x8K9I$eyHhx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:59 | GBp | 292 | 793.20 | XLON | x8K9I$eyHeK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:57 | GBp | 259 | 793.80 | XLON | x8K9I$eyHg7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:57 | GBp | 167 | 793.80 | XLON | x8K9I$eyHgC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:49 | GBp | 221 | 793.60 | CHIX | x8K9I$eyHnv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:40 | GBp | 100 | 793.60 | CHIX | x8K9I$eyH$e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:35 | GBp | 50 | 793.60 | CHIX | x8K9I$eyHvc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:35 | GBp | 100 | 793.60 | CHIX | x8K9I$eyHve |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 156 | 793.60 | TRQX | x8K9I$eyHvG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 102 | 793.60 | TRQX | x8K9I$eyHvI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 392 | 793.60 | XLON | x8K9I$eyHvE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:21:33 | GBp | 339 | 793.60 | CHIX | x8K9I$eyHvC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:26 | GBp | 91 | 794.00 | XLON | x8K9I$eyUkU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:25 | GBp | 268 | 794.20 | XLON | x8K9I$eyUgo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:25 | GBp | 62 | 794.20 | XLON | x8K9I$eyUgq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:22 | GBp | 326 | 794.40 | XLON | x8K9I$eyUq5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:20 | GBp | 200 | 794.60 | XLON | x8K9I$eyUsc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:20 | GBp | 124 | 794.60 | XLON | x8K9I$eyUse |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:20 | GBp | 132 | 794.60 | XLON | x8K9I$eyUsg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:18 | GBp | 324 | 794.60 | CHIX | x8K9I$eyUmA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:18 | GBp | 469 | 794.60 | XLON | x8K9I$eyUmC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:07 | GBp | 262 | 794.60 | CHIX | x8K9I$eyUvG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:20:07 | GBp | 306 | 794.60 | XLON | x8K9I$eyUvI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 373 | 795.00 | XLON | x8K9I$eyUA$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 385 | 794.80 | XLON | x8K9I$eyUA7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 879 | 795.00 | XLON | x8K9I$eyUA9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:43 | GBp | 258 | 794.80 | XLON | x8K9I$eyUAw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:36 | GBp | 599 | 795.20 | XLON | x8K9I$eyUGa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:36 | GBp | 182 | 795.20 | XLON | x8K9I$eyUHT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:34 | GBp | 311 | 795.20 | XLON | x8K9I$eyUJj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:34 | GBp | 330 | 795.20 | XLON | x8K9I$eyUJl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:34 | GBp | 270 | 795.20 | TRQX | x8K9I$eyUJn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:23 | GBp | 50 | 795.20 | XLON | x8K9I$eyVb@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:23 | GBp | 54 | 795.20 | XLON | x8K9I$eyVb6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:22 | GBp | 251 | 795.20 | XLON | x8K9I$eyVaW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:17 | GBp | 249 | 795.20 | XLON | x8K9I$eyVZp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:17 | GBp | 64 | 795.20 | XLON | x8K9I$eyVZX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:03 | GBp | 402 | 794.80 | CHIX | x8K9I$eyVgR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:19:03 | GBp | 684 | 794.80 | XLON | x8K9I$eyVgT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:18:58 | GBp | 221 | 795.00 | CHIX | x8K9I$eyVnE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:18:50 | GBp | 150 | 795.00 | CHIX | x8K9I$eyVvi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:18:50 | GBp | 23 | 795.00 | CHIX | x8K9I$eyVvk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:48 | GBp | 124 | 793.80 | XLON | x8K9I$eySnw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:48 | GBp | 486 | 793.80 | XLON | x8K9I$eySny |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:46 | GBp | 1,041 | 794.00 | XLON | x8K9I$eySmL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:31 | GBp | 400 | 794.20 | XLON | x8K9I$eyS57 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:31 | GBp | 194 | 794.20 | XLON | x8K9I$eyS5i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 226 | 794.20 | CHIX | x8K9I$eyS3n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 278 | 794.40 | CHIX | x8K9I$eyS3q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 282 | 794.20 | XLON | x8K9I$eyS3y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 328 | 794.40 | CHIX | x8K9I$eyS3@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 271 | 794.40 | TRQX | x8K9I$eyS30 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 397 | 794.40 | XLON | x8K9I$eyS32 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:27 | GBp | 197 | 794.40 | XLON | x8K9I$eyS34 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:07 | GBp | 50 | 794.40 | XLON | x8K9I$eySGo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:17:06 | GBp | 5 | 794.40 | XLON | x8K9I$eySJn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:47 | GBp | 518 | 794.40 | XLON | x8K9I$eyTdl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:47 | GBp | 10 | 794.40 | XLON | x8K9I$eyTdn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:18 | GBp | 911 | 794.40 | XLON | x8K9I$eyTnX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:16:12 | GBp | 221 | 794.60 | XLON | x8K9I$eyTpl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:58 | GBp | 221 | 794.60 | CHIX | x8K9I$eyT6H |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 197 | 794.40 | XLON | x8K9I$eyTSc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 184 | 794.60 | XLON | x8K9I$eyTSe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 195 | 794.40 | XLON | x8K9I$eyTTR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:29 | GBp | 280 | 794.40 | XLON | x8K9I$eyTTS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 351 | 794.80 | CHIX | x8K9I$eyTUo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 313 | 794.80 | TRQX | x8K9I$eyTUq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 868 | 794.80 | XLON | x8K9I$eyTUs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 50 | 794.80 | XLON | x8K9I$eyTUu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 280 | 794.80 | CHIX | x8K9I$eyTVN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 150 | 794.60 | XLON | x8K9I$eyTVO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:28 | GBp | 763 | 794.80 | XLON | x8K9I$eyTVU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:10 | GBp | 50 | 794.80 | XLON | x8K9I$eyQcH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:10 | GBp | 100 | 794.80 | XLON | x8K9I$eyQcP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:10 | GBp | 6 | 794.80 | XLON | x8K9I$eyQcU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:15:01 | GBp | 1,033 | 795.00 | XLON | x8K9I$eyQkn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:59 | GBp | 1,670 | 795.00 | XLON | x8K9I$eyQhv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:59 | GBp | 350 | 795.00 | CHIX | x8K9I$eyQhW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 198 | 795.20 | CHIX | x8K9I$eyQpa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 251 | 795.00 | TRQX | x8K9I$eyQpi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 600 | 795.00 | XLON | x8K9I$eyQpk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:47 | GBp | 221 | 795.00 | CHIX | x8K9I$eyQpm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:45 | GBp | 217 | 795.00 | XLON | x8K9I$eyQzW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:14:45 | GBp | 255 | 795.00 | XLON | x8K9I$eyQzY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:23 | GBp | 50 | 794.00 | XLON | x8K9I$eyRmU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:02 | GBp | 250 | 794.00 | XLON | x8K9I$eyRDU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:02 | GBp | 808 | 794.20 | XLON | x8K9I$eyREa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:13:02 | GBp | 276 | 794.20 | CHIX | x8K9I$eyRFB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:57 | GBp | 202 | 794.40 | XLON | x8K9I$eyRKc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:57 | GBp | 19 | 794.40 | XLON | x8K9I$eyRKh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:57 | GBp | 294 | 794.40 | CHIX | x8K9I$eyRKj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:50 | GBp | 333 | 794.40 | CHIX | x8K9I$eyRG8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 36 | 794.40 | XLON | x8K9I$eyRJN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 275 | 794.40 | XLON | x8K9I$eyRJP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 150 | 794.40 | XLON | x8K9I$eyRJR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 300 | 794.40 | XLON | x8K9I$eyRJT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:48 | GBp | 50 | 794.40 | XLON | x8K9I$eyRJV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 169 | 794.60 | XLON | x8K9I$eyOiE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 364 | 794.60 | XLON | x8K9I$eyOiG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 51 | 794.60 | XLON | x8K9I$eyOiM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 554 | 794.60 | XLON | x8K9I$eyOiO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 69 | 794.40 | CHIX | x8K9I$eyOiV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:24 | GBp | 280 | 794.40 | CHIX | x8K9I$eyOlX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:20 | GBp | 105 | 794.60 | XLON | x8K9I$eyOem |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:12:20 | GBp | 501 | 794.60 | XLON | x8K9I$eyOeo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 41 | 794.20 | XLON | x8K9I$eyOFB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 281 | 794.20 | XLON | x8K9I$eyOFD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 280 | 794.20 | XLON | x8K9I$eyOFF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 317 | 794.20 | CHIX | x8K9I$eyOFL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 601 | 794.20 | XLON | x8K9I$eyOFN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 287 | 794.20 | TRQX | x8K9I$eyOFP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 777 | 794.20 | XLON | x8K9I$eyOFp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 295 | 794.20 | XLON | x8K9I$eyOFv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 69 | 794.20 | XLON | x8K9I$eyOFx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:11:48 | GBp | 375 | 794.20 | XLON | x8K9I$eyOF1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 342 | 793.20 | XLON | x8K9I$ey6a3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 215 | 793.20 | CHIX | x8K9I$ey6a5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 312 | 793.40 | CHIX | x8K9I$ey6a7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 782 | 793.40 | XLON | x8K9I$ey6a9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 162 | 793.80 | XLON | x8K9I$ey6aO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:10:10 | GBp | 415 | 793.80 | XLON | x8K9I$ey6aQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 345 | 793.60 | XLON | x8K9I$ey6G0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 395 | 793.60 | CHIX | x8K9I$ey6GB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 307 | 793.60 | TRQX | x8K9I$ey6GD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:12 | GBp | 363 | 793.60 | XLON | x8K9I$ey6GF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:08 | GBp | 557 | 793.80 | XLON | x8K9I$ey6Vn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:08 | GBp | 50 | 793.80 | XLON | x8K9I$ey6Vp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:07 | GBp | 224 | 794.00 | XLON | x8K9I$ey6VJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:09:07 | GBp | 263 | 794.00 | XLON | x8K9I$ey6VL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:47 | GBp | 301 | 794.00 | XLON | x8K9I$ey7eQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 221 | 794.00 | CHIX | x8K9I$ey7zE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 19 | 794.00 | CHIX | x8K9I$ey7zG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 80 | 794.00 | XLON | x8K9I$ey7zI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 722 | 794.00 | XLON | x8K9I$ey7zK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 349 | 794.00 | CHIX | x8K9I$ey7zt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 466 | 794.00 | XLON | x8K9I$ey7zv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:32 | GBp | 50 | 794.00 | XLON | x8K9I$ey7zx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:26 | GBp | 198 | 794.20 | XLON | x8K9I$ey7vF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:26 | GBp | 340 | 794.20 | XLON | x8K9I$ey7vH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:26 | GBp | 183 | 794.20 | XLON | x8K9I$ey7vR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:11 | GBp | 312 | 794.00 | XLON | x8K9I$ey7D3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:11 | GBp | 78 | 794.00 | XLON | x8K9I$ey7D5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:11 | GBp | 350 | 794.00 | XLON | x8K9I$ey7Dq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 73 | 794.00 | XLON | x8K9I$ey7CR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 370 | 794.00 | XLON | x8K9I$ey7CT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 550 | 794.00 | XLON | x8K9I$ey7CV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:08:10 | GBp | 1,149 | 794.00 | XLON | x8K9I$ey7Fa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:55 | GBp | 123 | 794.00 | XLON | x8K9I$ey7Us |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:55 | GBp | 282 | 794.00 | XLON | x8K9I$ey7VY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 653 | 793.80 | XLON | x8K9I$ey4f@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 307 | 793.80 | TRQX | x8K9I$ey4f0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 352 | 794.00 | CHIX | x8K9I$ey4f2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:07:33 | GBp | 175 | 794.00 | CHIX | x8K9I$ey4fr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 229 | 793.00 | CHIX | x8K9I$ey4R4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 237 | 793.00 | CHIX | x8K9I$ey4RF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 14 | 793.00 | XLON | x8K9I$ey4RH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:40 | GBp | 550 | 793.00 | XLON | x8K9I$ey4RJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:09 | GBp | 111 | 792.80 | XLON | x8K9I$ey5oe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:09 | GBp | 500 | 792.80 | XLON | x8K9I$ey5og |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:03 | GBp | 296 | 793.00 | XLON | x8K9I$ey5uD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:03 | GBp | 100 | 792.80 | XLON | x8K9I$ey5um |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:02 | GBp | 227 | 793.20 | XLON | x8K9I$ey5xs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:02 | GBp | 254 | 793.20 | XLON | x8K9I$ey5xu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:06:02 | GBp | 50 | 793.20 | XLON | x8K9I$ey5xw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 31 | 793.40 | CHIX | x8K9I$ey5C2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 325 | 793.40 | CHIX | x8K9I$ey5C4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 316 | 793.40 | TRQX | x8K9I$ey5C6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 870 | 793.40 | XLON | x8K9I$ey5C8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 407 | 793.60 | XLON | x8K9I$ey5Ch |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 76 | 793.60 | XLON | x8K9I$ey5Cj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 550 | 793.40 | XLON | x8K9I$ey5Cl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 120 | 793.40 | CHIX | x8K9I$ey5Cm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:54 | GBp | 220 | 793.40 | CHIX | x8K9I$ey5Co |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:21 | GBp | 171 | 793.20 | XLON | x8K9I$ey2Z8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:16 | GBp | 291 | 793.00 | XLON | x8K9I$ey2kx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:01 | GBp | 270 | 793.20 | XLON | x8K9I$ey2@B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:05:01 | GBp | 282 | 793.20 | XLON | x8K9I$ey2@M |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:52 | GBp | 50 | 793.20 | XLON | x8K9I$ey23B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:50 | GBp | 720 | 793.40 | XLON | x8K9I$ey2Ev |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 355 | 793.80 | XLON | x8K9I$ey2Ga |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 252 | 793.80 | CHIX | x8K9I$ey2GW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 489 | 793.80 | XLON | x8K9I$ey2GY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 26 | 793.80 | CHIX | x8K9I$ey2HD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 200 | 793.80 | CHIX | x8K9I$ey2HF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 155 | 793.60 | CHIX | x8K9I$ey2HM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 50 | 793.40 | XLON | x8K9I$ey2Hp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 94 | 793.60 | XLON | x8K9I$ey2HR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 19 | 793.60 | CHIX | x8K9I$ey2HT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:44 | GBp | 309 | 793.60 | XLON | x8K9I$ey2HU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:37 | GBp | 165 | 793.80 | XLON | x8K9I$ey2U8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 415 | 794.00 | XLON | x8K9I$ey3o@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 200 | 793.80 | XLON | x8K9I$ey3o4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 50 | 793.80 | XLON | x8K9I$ey3oC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 424 | 794.00 | XLON | x8K9I$ey3ow |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:04:11 | GBp | 415 | 794.00 | XLON | x8K9I$ey3oy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:44 | GBp | 395 | 793.80 | CHIX | x8K9I$ey3HN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:44 | GBp | 395 | 793.80 | XLON | x8K9I$ey3HP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 95 | 794.00 | XLON | x8K9I$ey3I3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 173 | 794.00 | XLON | x8K9I$ey3I5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 242 | 794.00 | XLON | x8K9I$ey3IC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 323 | 793.80 | TRQX | x8K9I$ey3IN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 214 | 793.80 | CHIX | x8K9I$ey3IP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 276 | 793.80 | XLON | x8K9I$ey3IR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 202 | 794.00 | CHIX | x8K9I$ey3IS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 246 | 794.00 | XLON | x8K9I$ey3Tv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:41 | GBp | 242 | 794.00 | XLON | x8K9I$ey3TY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 244 | 794.00 | CHIX | x8K9I$ey3SF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 122 | 794.00 | XLON | x8K9I$ey3SH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 461 | 794.00 | XLON | x8K9I$ey3SJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:39 | GBp | 50 | 794.00 | XLON | x8K9I$ey3ST |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:03:00 | GBp | 335 | 794.00 | XLON | x8K9I$ey0z7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 381 | 793.40 | CHIX | x8K9I$ey08G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 851 | 793.40 | XLON | x8K9I$ey08K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 150 | 793.20 | XLON | x8K9I$ey08r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 372 | 793.20 | XLON | x8K9I$ey08t |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:44 | GBp | 105 | 793.20 | XLON | x8K9I$ey09V |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:21 | GBp | 221 | 793.60 | XLON | x8K9I$ey1XW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:02:19 | GBp | 274 | 793.60 | XLON | x8K9I$ey1W0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 50 | 793.80 | XLON | x8K9I$ey1E5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 413 | 793.60 | XLON | x8K9I$ey1Et |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 690 | 793.80 | XLON | x8K9I$ey1Ev |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:53 | GBp | 200 | 793.80 | XLON | x8K9I$ey1Ex |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 50 | 793.80 | XLON | x8K9I$eyEaV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 228 | 793.80 | CHIX | x8K9I$eyEaz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 322 | 794.00 | TRQX | x8K9I$eyEdF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:30 | GBp | 330 | 794.00 | CHIX | x8K9I$eyEdH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:24 | GBp | 264 | 794.00 | XLON | x8K9I$eyEY2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:05 | GBp | 273 | 794.20 | XLON | x8K9I$eyEyx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:01:03 | GBp | 360 | 794.40 | XLON | x8K9I$eyE$K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:46 | GBp | 220 | 794.40 | XLON | x8K9I$eyEEb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:40 | GBp | 231 | 794.60 | XLON | x8K9I$eyELx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:40 | GBp | 216 | 794.80 | CHIX | x8K9I$eyEL3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:40 | GBp | 306 | 794.80 | XLON | x8K9I$eyEL5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:38 | GBp | 241 | 795.00 | XLON | x8K9I$eyEGf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:37 | GBp | 150 | 795.00 | XLON | x8K9I$eyEGK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:37 | GBp | 50 | 795.00 | XLON | x8K9I$eyEGQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:31 | GBp | 221 | 795.20 | CHIX | x8K9I$eyEVi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:31 | GBp | 221 | 795.20 | XLON | x8K9I$eyEVk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:31 | GBp | 50 | 795.00 | XLON | x8K9I$eyEVW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:17 | GBp | 399 | 795.60 | XLON | x8K9I$eyFj2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:17 | GBp | 373 | 795.40 | XLON | x8K9I$eyFj9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 15:00:17 | GBp | 535 | 795.60 | XLON | x8K9I$eyFjB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:55 | GBp | 50 | 794.80 | XLON | x8K9I$eyF12 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:55 | GBp | 146 | 795.00 | XLON | x8K9I$eyF1N |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:53 | GBp | 216 | 795.00 | XLON | x8K9I$eyF3j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:53 | GBp | 409 | 795.20 | XLON | x8K9I$eyF3o |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:52 | GBp | 997 | 795.40 | XLON | x8K9I$eyFD2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:52 | GBp | 167 | 795.60 | XLON | x8K9I$eyFCp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:51 | GBp | 19 | 795.60 | XLON | x8K9I$eyFCu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:51 | GBp | 170 | 795.60 | XLON | x8K9I$eyFCw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:49 | GBp | 185 | 795.60 | CHIX | x8K9I$eyF8b |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:49 | GBp | 221 | 795.60 | CHIX | x8K9I$eyF8o |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 306 | 795.60 | CHIX | x8K9I$eyFA5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 178 | 795.60 | TRQX | x8K9I$eyFA7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 256 | 795.60 | XLON | x8K9I$eyFA9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 679 | 795.60 | XLON | x8K9I$eyFAB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:46 | GBp | 216 | 795.60 | XLON | x8K9I$eyFAl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:21 | GBp | 173 | 795.20 | CHIX | x8K9I$eyCZ9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:59:21 | GBp | 267 | 795.20 | XLON | x8K9I$eyCZB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:31 | GBp | 313 | 795.00 | XLON | x8K9I$eyC89 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:31 | GBp | 307 | 795.00 | XLON | x8K9I$eyC8I |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 116 | 795.20 | TRQX | x8K9I$eyCH$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 341 | 795.20 | XLON | x8K9I$eyCH1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 249 | 795.20 | CHIX | x8K9I$eyCH3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:22 | GBp | 157 | 795.20 | TRQX | x8K9I$eyCHz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:17 | GBp | 239 | 795.40 | TRQX | x8K9I$eyCJh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:17 | GBp | 911 | 795.40 | XLON | x8K9I$eyCJj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 370 | 795.60 | CHIX | x8K9I$eyCSa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 104 | 795.60 | XLON | x8K9I$eyCT9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 354 | 795.60 | XLON | x8K9I$eyCTE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 305 | 795.40 | CHIX | x8K9I$eyCTj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 218 | 795.60 | XLON | x8K9I$eyCTm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 762 | 795.60 | XLON | x8K9I$eyCTo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 316 | 795.60 | CHIX | x8K9I$eyCTT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:14 | GBp | 352 | 795.60 | XLON | x8K9I$eyCTu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:05 | GBp | 415 | 795.20 | XLON | x8K9I$eyDd4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:05 | GBp | 415 | 795.20 | XLON | x8K9I$eyDd6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:58:05 | GBp | 617 | 795.20 | XLON | x8K9I$eyDdH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:57:42 | GBp | 221 | 795.20 | XLON | x8K9I$eyDqV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:57:36 | GBp | 55 | 795.20 | XLON | x8K9I$eyDob |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 274 | 794.00 | XLON | x8K9I$eyAt$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 2 | 794.20 | XLON | x8K9I$eyAt1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 112 | 794.00 | XLON | x8K9I$eyAt3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 221 | 794.20 | XLON | x8K9I$eyAtt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 122 | 794.20 | XLON | x8K9I$eyAq$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 51 | 794.20 | XLON | x8K9I$eyAqz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:25 | GBp | 200 | 794.20 | XLON | x8K9I$eyAsf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:23 | GBp | 290 | 794.40 | XLON | x8K9I$eyAnv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:56:00 | GBp | 181 | 794.60 | XLON | x8K9I$eyACs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 276 | 795.00 | CHIX | x8K9I$eyAB3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 934 | 795.00 | XLON | x8K9I$eyAB5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 388 | 794.80 | CHIX | x8K9I$eyABn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 302 | 794.80 | XLON | x8K9I$eyABo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 588 | 795.00 | XLON | x8K9I$eyABt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:56 | GBp | 104 | 795.00 | XLON | x8K9I$eyABv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:45 | GBp | 380 | 795.00 | XLON | x8K9I$eyAJ2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:45 | GBp | 172 | 795.00 | XLON | x8K9I$eyAJ4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:42 | GBp | 195 | 795.20 | XLON | x8K9I$eyASg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:42 | GBp | 90 | 795.20 | XLON | x8K9I$eyASi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:55:42 | GBp | 218 | 795.20 | XLON | x8K9I$eyASs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 245 | 795.20 | XLON | x8K9I$eyBFc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 408 | 795.40 | XLON | x8K9I$eyBFe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 267 | 795.40 | CHIX | x8K9I$eyBFg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 384 | 795.60 | CHIX | x8K9I$eyBFi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 237 | 795.60 | XLON | x8K9I$eyBFk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 285 | 795.60 | TRQX | x8K9I$eyBFm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 697 | 795.60 | XLON | x8K9I$eyBFo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:47 | GBp | 292 | 795.40 | XLON | x8K9I$eyBFZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:32 | GBp | 221 | 795.80 | XLON | x8K9I$eyBTu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:27 | GBp | 242 | 795.80 | XLON | x8K9I$eyBPv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:54:00 | GBp | 273 | 795.40 | XLON | x8K9I$ey8qS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:38 | GBp | 258 | 796.20 | XLON | x8K9I$ey82v |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:37 | GBp | 170 | 796.40 | XLON | x8K9I$ey82C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 257 | 796.40 | XLON | x8K9I$ey8E5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 371 | 796.60 | XLON | x8K9I$ey8E7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 295 | 796.60 | CHIX | x8K9I$ey8EB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 55 | 796.40 | XLON | x8K9I$ey8Ec |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:35 | GBp | 323 | 796.60 | XLON | x8K9I$ey8Ev |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 433 | 796.60 | XLON | x8K9I$ey8AE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 415 | 796.60 | XLON | x8K9I$ey8AG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 415 | 796.60 | XLON | x8K9I$ey8AI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 434 | 796.40 | XLON | x8K9I$ey8AP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 218 | 796.40 | XLON | x8K9I$ey8AR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 239 | 796.40 | TRQX | x8K9I$ey8AT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 323 | 796.40 | CHIX | x8K9I$ey8AV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:31 | GBp | 48 | 796.40 | TRQX | x8K9I$ey8LX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:26 | GBp | 257 | 796.60 | CHIX | x8K9I$ey8GF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:26 | GBp | 15 | 796.60 | CHIX | x8K9I$ey8GH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:53:26 | GBp | 913 | 796.60 | XLON | x8K9I$ey8GJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:52:16 | GBp | 243 | 796.00 | XLON | x8K9I$ey9G9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:52:02 | GBp | 257 | 796.20 | XLON | x8K9I$ey9QW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:52:02 | GBp | 368 | 796.40 | XLON | x8K9I$ezsbz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 373 | 796.60 | CHIX | x8K9I$ezsZ@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 961 | 796.60 | XLON | x8K9I$ezsZ0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 50 | 796.60 | XLON | x8K9I$ezsZ2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 340 | 796.40 | CHIX | x8K9I$ezsZm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:56 | GBp | 601 | 796.40 | XLON | x8K9I$ezsZo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:48 | GBp | 454 | 796.80 | XLON | x8K9I$ezseu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:48 | GBp | 460 | 796.80 | XLON | x8K9I$ezsew |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:48 | GBp | 83 | 796.80 | XLON | x8K9I$ezsey |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:17 | GBp | 584 | 796.60 | XLON | x8K9I$ezs2h |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:17 | GBp | 135 | 796.60 | XLON | x8K9I$ezs2j |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:51:14 | GBp | 293 | 796.80 | TRQX | x8K9I$ezs2E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 246 | 796.60 | XLON | x8K9I$eztWC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 33 | 796.60 | XLON | x8K9I$eztWE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 853 | 796.20 | XLON | x8K9I$eztXK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:41 | GBp | 176 | 796.20 | CHIX | x8K9I$eztXM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 146 | 796.60 | XLON | x8K9I$eztYd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 415 | 796.60 | XLON | x8K9I$eztYf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 558 | 796.40 | XLON | x8K9I$eztYh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 652 | 796.40 | XLON | x8K9I$eztYm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 202 | 796.40 | CHIX | x8K9I$eztYo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 269 | 796.60 | XLON | x8K9I$eztZ$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 205 | 796.60 | XLON | x8K9I$eztZm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:40 | GBp | 344 | 796.60 | XLON | x8K9I$eztZz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:21 | GBp | 249 | 796.40 | CHIX | x8K9I$ezt@J |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:12 | GBp | 84 | 796.40 | XLON | x8K9I$ezt0D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:12 | GBp | 208 | 796.40 | XLON | x8K9I$ezt2k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:00 | GBp | 263 | 796.00 | CHIX | x8K9I$eztIE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:00 | GBp | 672 | 796.00 | XLON | x8K9I$eztIG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:50:00 | GBp | 20 | 796.00 | XLON | x8K9I$eztII |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:52 | GBp | 363 | 796.20 | CHIX | x8K9I$eztOM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 323 | 796.20 | CHIX | x8K9I$ezqam |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 37 | 796.20 | TRQX | x8K9I$ezqao |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 45 | 796.20 | TRQX | x8K9I$ezqaq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 99 | 796.20 | TRQX | x8K9I$ezqas |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 41 | 796.20 | XLON | x8K9I$ezqau |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 46 | 796.20 | TRQX | x8K9I$ezqaw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:49:47 | GBp | 497 | 796.20 | XLON | x8K9I$ezqay |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:37 | GBp | 669 | 795.00 | XLON | x8K9I$ezqIj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:37 | GBp | 75 | 794.60 | XLON | x8K9I$ezqJC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:37 | GBp | 669 | 794.80 | XLON | x8K9I$ezqJU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:27 | GBp | 838 | 795.20 | XLON | x8K9I$ezqRr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:26 | GBp | 24 | 795.20 | XLON | x8K9I$ezqR2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:11 | GBp | 302 | 795.40 | XLON | x8K9I$ezrk$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:11 | GBp | 415 | 795.40 | XLON | x8K9I$ezrk1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:11 | GBp | 249 | 795.40 | XLON | x8K9I$ezrk6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 233 | 795.40 | XLON | x8K9I$ezrq$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 550 | 795.40 | XLON | x8K9I$ezrq1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 692 | 795.40 | XLON | x8K9I$ezrq4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 1 | 795.00 | XLON | x8K9I$ezrqm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 129 | 795.00 | XLON | x8K9I$ezrqo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 285 | 795.20 | XLON | x8K9I$ezrqq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:04 | GBp | 221 | 795.40 | TRQX | x8K9I$ezrqs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:48:02 | GBp | 370 | 795.60 | CHIX | x8K9I$ezrng |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:28 | GBp | 199 | 794.60 | CHIX | x8K9I$ezrG4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 178 | 794.80 | CHIX | x8K9I$ezrOn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 789 | 794.80 | XLON | x8K9I$ezrOp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 100 | 794.80 | XLON | x8K9I$ezrOr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:18 | GBp | 49 | 794.80 | XLON | x8K9I$ezrOv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:04 | GBp | 441 | 794.60 | XLON | x8K9I$ezoYj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:47:04 | GBp | 246 | 794.60 | XLON | x8K9I$ezoYq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 271 | 794.00 | XLON | x8K9I$ezog8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 305 | 794.00 | XLON | x8K9I$ezogA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 244 | 794.00 | XLON | x8K9I$ezogI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:55 | GBp | 189 | 794.00 | XLON | x8K9I$ezog$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 248 | 794.00 | XLON | x8K9I$ezonf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 550 | 794.00 | XLON | x8K9I$ezose |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 189 | 794.00 | XLON | x8K9I$ezosQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:52 | GBp | 57 | 794.00 | XLON | x8K9I$ezosS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:49 | GBp | 52 | 794.00 | XLON | x8K9I$ezool |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:49 | GBp | 169 | 794.00 | XLON | x8K9I$ezoon |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 250 | 794.00 | CHIX | x8K9I$ezow4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 90 | 794.00 | CHIX | x8K9I$ezow6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 289 | 794.00 | CHIX | x8K9I$ezowL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:39 | GBp | 692 | 794.00 | XLON | x8K9I$ezowN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:25 | GBp | 242 | 794.40 | XLON | x8K9I$ezoAW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:17 | GBp | 285 | 794.00 | XLON | x8K9I$ezoGX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:17 | GBp | 107 | 794.00 | CHIX | x8K9I$ezoHV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 221 | 794.20 | CHIX | x8K9I$ezoGz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 150 | 794.20 | TRQX | x8K9I$ezoG$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 221 | 794.20 | XLON | x8K9I$ezoG1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:46:16 | GBp | 153 | 794.20 | TRQX | x8K9I$ezoG3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:52 | GBp | 39 | 793.40 | XLON | x8K9I$ezpe$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:52 | GBp | 398 | 793.20 | XLON | x8K9I$ezpeC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:52 | GBp | 570 | 793.40 | XLON | x8K9I$ezpeE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:32 | GBp | 221 | 793.00 | XLON | x8K9I$ezp$r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:31 | GBp | 245 | 793.00 | XLON | x8K9I$ezp@r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:30 | GBp | 408 | 793.20 | XLON | x8K9I$ezpuv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:30 | GBp | 934 | 793.40 | XLON | x8K9I$ezpuw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:17 | GBp | 221 | 793.00 | XLON | x8K9I$ezp2y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:13 | GBp | 280 | 793.20 | CHIX | x8K9I$ezp9G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:11 | GBp | 286 | 793.40 | XLON | x8K9I$ezp8D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:11 | GBp | 393 | 793.40 | XLON | x8K9I$ezp8P |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:00 | GBp | 890 | 792.40 | XLON | x8K9I$ezpT0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:00 | GBp | 223 | 792.60 | XLON | x8K9I$ezpTs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:45:00 | GBp | 415 | 792.60 | XLON | x8K9I$ezpTu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 656 | 792.40 | XLON | x8K9I$ezmqX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 294 | 792.40 | CHIX | x8K9I$ezmr7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 187 | 792.20 | CHIX | x8K9I$ezmrL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 246 | 792.40 | CHIX | x8K9I$ezmrN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 287 | 792.20 | XLON | x8K9I$ezmrP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 26 | 792.40 | CHIX | x8K9I$ezmrR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 220 | 792.40 | TRQX | x8K9I$ezmrT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:37 | GBp | 89 | 792.40 | TRQX | x8K9I$ezmrV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:07 | GBp | 335 | 792.00 | CHIX | x8K9I$ezmMb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:07 | GBp | 904 | 792.00 | XLON | x8K9I$ezmMd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:44:04 | GBp | 358 | 792.00 | XLON | x8K9I$ezmGI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 279 | 791.80 | CHIX | x8K9I$eznjH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 155 | 791.80 | XLON | x8K9I$eznjJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 699 | 791.80 | XLON | x8K9I$eznjL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 172 | 792.00 | XLON | x8K9I$eznjv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:43:52 | GBp | 398 | 792.00 | XLON | x8K9I$eznjx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 231 | 791.60 | CHIX | x8K9I$ez@ze |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 310 | 791.60 | TRQX | x8K9I$ez@zg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 195 | 791.60 | XLON | x8K9I$ez@zi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 196 | 791.60 | XLON | x8K9I$ez@zk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 306 | 791.20 | XLON | x8K9I$ez@o5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 441 | 791.40 | XLON | x8K9I$ez@oF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:23 | GBp | 187 | 791.40 | XLON | x8K9I$ez@oU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:21 | GBp | 237 | 791.80 | CHIX | x8K9I$ez@$$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:21 | GBp | 839 | 791.80 | XLON | x8K9I$ez@$1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:21 | GBp | 55 | 791.80 | XLON | x8K9I$ez@$3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 108 | 792.20 | XLON | x8K9I$ez@u4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 415 | 792.20 | XLON | x8K9I$ez@u6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 113 | 792.20 | XLON | x8K9I$ez@u8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 330 | 792.20 | XLON | x8K9I$ez@uE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 339 | 792.00 | CHIX | x8K9I$ez@uL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:18 | GBp | 639 | 792.00 | XLON | x8K9I$ez@uN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:42:15 | GBp | 1,315 | 792.20 | XLON | x8K9I$ez@4J |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:14 | GBp | 182 | 791.40 | XLON | x8K9I$ez$$L |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:14 | GBp | 198 | 791.40 | XLON | x8K9I$ez$@i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:02 | GBp | 300 | 791.00 | CHIX | x8K9I$ez$2T |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:02 | GBp | 210 | 791.00 | CHIX | x8K9I$ez$DW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:41:02 | GBp | 407 | 791.00 | XLON | x8K9I$ez$DY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 289 | 790.40 | CHIX | x8K9I$ezyYS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 915 | 790.40 | XLON | x8K9I$ezyYU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 306 | 790.80 | XLON | x8K9I$ezyjd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 360 | 790.80 | XLON | x8K9I$ezyjf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 415 | 790.80 | XLON | x8K9I$ezyjh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 334 | 790.60 | TRQX | x8K9I$ezyjt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:31 | GBp | 399 | 790.80 | XLON | x8K9I$ezyjm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 437 | 790.80 | XLON | x8K9I$ezyk$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 573 | 790.80 | XLON | x8K9I$ezyk1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 415 | 790.80 | XLON | x8K9I$ezyk3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 415 | 790.80 | XLON | x8K9I$ezyk5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 123 | 790.80 | XLON | x8K9I$ezyk7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 271 | 790.80 | CHIX | x8K9I$ezyko |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 300 | 790.60 | CHIX | x8K9I$ezykq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 300 | 790.60 | CHIX | x8K9I$ezyks |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 267 | 790.80 | XLON | x8K9I$ezykx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:40:29 | GBp | 113 | 790.80 | XLON | x8K9I$ezykz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:59 | GBp | 8 | 789.60 | XLON | x8K9I$ezz$n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:57 | GBp | 365 | 789.60 | CHIX | x8K9I$ezzvm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:57 | GBp | 721 | 789.60 | XLON | x8K9I$ezzvo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:46 | GBp | 392 | 789.80 | CHIX | x8K9I$ezz0c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:46 | GBp | 837 | 789.80 | XLON | x8K9I$ezz0e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:44 | GBp | 178 | 790.00 | TRQX | x8K9I$ezzDX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:24 | GBp | 400 | 789.60 | XLON | x8K9I$ezzIa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:24 | GBp | 50 | 789.60 | XLON | x8K9I$ezzIY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:24 | GBp | 50 | 789.60 | XLON | x8K9I$ezzJM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:16 | GBp | 241 | 790.00 | XLON | x8K9I$ezzUe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:16 | GBp | 415 | 790.00 | XLON | x8K9I$ezzUg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:16 | GBp | 337 | 790.00 | XLON | x8K9I$ezzUi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:38:15 | GBp | 313 | 789.80 | BATE | x8K9I$ezzP6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:30 | GBp | 360 | 790.40 | XLON | x8K9I$ezww0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:30 | GBp | 217 | 790.40 | XLON | x8K9I$ezwwz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:25 | GBp | 315 | 790.60 | XLON | x8K9I$ezw7O |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:25 | GBp | 85 | 790.60 | XLON | x8K9I$ezw7Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 167 | 790.80 | CHIX | x8K9I$ezw1l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 66 | 790.80 | XLON | x8K9I$ezw1n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 349 | 790.80 | TRQX | x8K9I$ezw1p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 622 | 790.80 | XLON | x8K9I$ezw1r |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:23 | GBp | 150 | 790.60 | XLON | x8K9I$ezw1W |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:07 | GBp | 170 | 791.00 | CHIX | x8K9I$ezwLy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:03 | GBp | 231 | 791.00 | XLON | x8K9I$ezwHW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:03 | GBp | 269 | 791.00 | CHIX | x8K9I$ezwHY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:02 | GBp | 664 | 791.00 | XLON | x8K9I$ezwGO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:02 | GBp | 146 | 791.00 | XLON | x8K9I$ezwGQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:37:00 | GBp | 333 | 791.20 | CHIX | x8K9I$ezwIS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:55 | GBp | 500 | 791.00 | XLON | x8K9I$ezwRb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:50 | GBp | 328 | 791.00 | CHIX | x8K9I$ezxde |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:50 | GBp | 365 | 791.00 | XLON | x8K9I$ezxdg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:19 | GBp | 320 | 790.60 | XLON | x8K9I$ezx5q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:19 | GBp | 731 | 790.80 | XLON | x8K9I$ezx5u |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:13 | GBp | 7 | 791.00 | XLON | x8K9I$ezx3D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:13 | GBp | 214 | 791.00 | XLON | x8K9I$ezx3F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:09 | GBp | 319 | 791.20 | XLON | x8K9I$ezx97 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:07 | GBp | 157 | 791.40 | XLON | x8K9I$ezxBi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:36:07 | GBp | 572 | 791.40 | XLON | x8K9I$ezxBk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:55 | GBp | 201 | 791.00 | XLON | x8K9I$ezxOj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:53 | GBp | 337 | 791.20 | XLON | x8K9I$ezxQC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:51 | GBp | 434 | 791.40 | XLON | x8K9I$ezudu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:47 | GBp | 16 | 791.40 | XLON | x8K9I$ezuXJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:47 | GBp | 150 | 791.40 | XLON | x8K9I$ezuXL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:47 | GBp | 10 | 791.40 | XLON | x8K9I$ezuXN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:46 | GBp | 403 | 791.40 | XLON | x8K9I$ezuYy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:28 | GBp | 456 | 791.40 | XLON | x8K9I$ezuma |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 321 | 791.60 | CHIX | x8K9I$ezum@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 381 | 791.60 | CHIX | x8K9I$ezum4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 780 | 791.60 | XLON | x8K9I$ezum6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:27 | GBp | 250 | 791.60 | TRQX | x8K9I$ezum8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:12 | GBp | 374 | 791.80 | XLON | x8K9I$ezu4f |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:11 | GBp | 335 | 792.00 | XLON | x8K9I$ezu6k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:09 | GBp | 184 | 792.00 | XLON | x8K9I$ezu18 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:09 | GBp | 219 | 792.00 | XLON | x8K9I$ezu1A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:35:09 | GBp | 68 | 792.00 | XLON | x8K9I$ezu1y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:42 | GBp | 373 | 791.60 | XLON | x8K9I$ezvb6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:41 | GBp | 306 | 791.40 | XLON | x8K9I$ezvaP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:37 | GBp | 212 | 791.60 | XLON | x8K9I$ezvXN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:36 | GBp | 441 | 791.60 | XLON | x8K9I$ezvZi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:32 | GBp | 372 | 791.80 | XLON | x8K9I$ezvi2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:32 | GBp | 329 | 792.00 | CHIX | x8K9I$ezvi4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:32 | GBp | 607 | 792.00 | XLON | x8K9I$ezvi6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 181 | 792.20 | TRQX | x8K9I$ezvr$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 91 | 792.20 | CHIX | x8K9I$ezvr1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 500 | 792.00 | XLON | x8K9I$ezvrx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:28 | GBp | 255 | 792.20 | CHIX | x8K9I$ezvrz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 656 | 792.60 | XLON | x8K9I$ezvrK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 69 | 792.60 | XLON | x8K9I$ezvrM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 369 | 792.60 | XLON | x8K9I$ezvrO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 217 | 792.60 | XLON | x8K9I$ezvrU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 113 | 792.60 | XLON | x8K9I$ezvqY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 241 | 792.60 | XLON | x8K9I$ezvqe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:27 | GBp | 415 | 792.60 | XLON | x8K9I$ezvqW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:23 | GBp | 245 | 792.40 | XLON | x8K9I$ezvn8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:23 | GBp | 192 | 792.40 | XLON | x8K9I$ezvnu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:23 | GBp | 373 | 792.40 | XLON | x8K9I$ezvnz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:08 | GBp | 633 | 792.20 | XLON | x8K9I$ezv4D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:08 | GBp | 344 | 792.20 | CHIX | x8K9I$ezv4E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 50 | 792.20 | XLON | x8K9I$ezv73 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 275 | 792.20 | CHIX | x8K9I$ezv7t |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 251 | 792.20 | TRQX | x8K9I$ezv7v |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 478 | 792.20 | XLON | x8K9I$ezv7x |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:34:07 | GBp | 150 | 792.20 | XLON | x8K9I$ezv7z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:13 | GBp | 360 | 791.40 | CHIX | x8K9I$ezc1f |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:13 | GBp | 432 | 791.40 | XLON | x8K9I$ezc1h |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:09 | GBp | 568 | 791.60 | XLON | x8K9I$ezcCb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:09 | GBp | 341 | 791.60 | CHIX | x8K9I$ezcCZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:07 | GBp | 50 | 791.60 | XLON | x8K9I$ezcFh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:07 | GBp | 478 | 791.60 | XLON | x8K9I$ezcFn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:07 | GBp | 50 | 791.60 | XLON | x8K9I$ezcFp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:04 | GBp | 252 | 791.80 | TRQX | x8K9I$ezc9K |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 288 | 792.00 | XLON | x8K9I$ezcKi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 278 | 792.00 | XLON | x8K9I$ezcKk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 577 | 792.00 | XLON | x8K9I$ezcKx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 193 | 792.00 | CHIX | x8K9I$ezcL3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 381 | 792.00 | XLON | x8K9I$ezcLD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 415 | 792.00 | XLON | x8K9I$ezcLF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 81 | 792.00 | XLON | x8K9I$ezcLH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 652 | 791.80 | XLON | x8K9I$ezcLO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 354 | 791.80 | CHIX | x8K9I$ezcLQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:33:01 | GBp | 572 | 792.00 | XLON | x8K9I$ezcLU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:28 | GBp | 200 | 791.20 | CHIX | x8K9I$ezdnU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 652 | 791.00 | XLON | x8K9I$ezdpv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 125 | 791.00 | XLON | x8K9I$ezdmJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 403 | 791.00 | XLON | x8K9I$ezdmL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:32:27 | GBp | 124 | 791.00 | XLON | x8K9I$ezdmN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 221 | 790.40 | XLON | x8K9I$ezdSf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 251 | 790.40 | TRQX | x8K9I$ezdSr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 401 | 790.40 | XLON | x8K9I$ezdSv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 605 | 790.60 | XLON | x8K9I$ezdSx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 34 | 790.20 | XLON | x8K9I$ezdSZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:49 | GBp | 310 | 790.60 | XLON | x8K9I$ezdSz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:40 | GBp | 196 | 790.80 | CHIX | x8K9I$ezdR7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:40 | GBp | 298 | 790.80 | CHIX | x8K9I$ezdRA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:40 | GBp | 285 | 790.80 | XLON | x8K9I$ezdRC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:38 | GBp | 798 | 791.00 | CHIX | x8K9I$ezaaL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:38 | GBp | 1,141 | 791.00 | XLON | x8K9I$ezaaR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:38 | GBp | 652 | 791.00 | XLON | x8K9I$ezaaU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:37 | GBp | 1,006 | 791.00 | XLON | x8K9I$ezad5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:37 | GBp | 1 | 791.00 | XLON | x8K9I$ezad7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 348 | 789.80 | CHIX | x8K9I$ezaF1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 134 | 789.80 | XLON | x8K9I$ezaFq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 254 | 789.80 | TRQX | x8K9I$ezaFv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 554 | 789.80 | XLON | x8K9I$ezaFx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 356 | 789.80 | BATE | x8K9I$ezaFz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 85 | 790.00 | XLON | x8K9I$ezaCD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 46 | 790.00 | XLON | x8K9I$ezaCQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 550 | 789.80 | XLON | x8K9I$ezaCS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:31:02 | GBp | 190 | 790.00 | XLON | x8K9I$ezaCB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:38 | GBp | 48 | 789.80 | CHIX | x8K9I$ezbaG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 23 | 789.80 | XLON | x8K9I$ezbZN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 415 | 789.80 | XLON | x8K9I$ezbZP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 330 | 789.80 | XLON | x8K9I$ezbZR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 113 | 789.80 | XLON | x8K9I$ezbZT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:32 | GBp | 305 | 789.80 | XLON | x8K9I$ezbZV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:04 | GBp | 55 | 789.60 | BATE | x8K9I$ezbDq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:04 | GBp | 243 | 789.60 | BATE | x8K9I$ezb26 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:01 | GBp | 445 | 789.80 | BATE | x8K9I$ezbKj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 152 | 790.00 | XLON | x8K9I$ezbN6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 85 | 789.80 | XLON | x8K9I$ezbN8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 320 | 789.60 | BATE | x8K9I$ezbNK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 50 | 789.80 | BATE | x8K9I$ezbNl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 582 | 789.80 | BATE | x8K9I$ezbNM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 33 | 789.80 | XLON | x8K9I$ezbNO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 107 | 789.80 | BATE | x8K9I$ezbNQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 151 | 789.80 | XLON | x8K9I$ezbNS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:30:00 | GBp | 257 | 790.00 | XLON | x8K9I$ezbGk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:59 | GBp | 50 | 790.00 | XLON | x8K9I$ezbJ@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:59 | GBp | 175 | 790.20 | CHIX | x8K9I$ezbJ5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:55 | GBp | 221 | 790.20 | CHIX | x8K9I$ezbST |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:55 | GBp | 483 | 790.20 | XLON | x8K9I$ezbV1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:55 | GBp | 221 | 790.40 | CHIX | x8K9I$ezbV2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 221 | 790.40 | XLON | x8K9I$ezYaO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 538 | 790.40 | XLON | x8K9I$ezYda |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 321 | 790.40 | CHIX | x8K9I$ezYdW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:45 | GBp | 422 | 790.40 | XLON | x8K9I$ezYdY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 209 | 790.80 | XLON | x8K9I$ezYjI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 359 | 790.60 | TRQX | x8K9I$ezYjP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 20 | 790.80 | XLON | x8K9I$ezYjr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:37 | GBp | 145 | 790.80 | XLON | x8K9I$ezYjt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 242 | 790.80 | XLON | x8K9I$ezYic |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 415 | 790.80 | XLON | x8K9I$ezYie |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 415 | 790.80 | XLON | x8K9I$ezYig |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 157 | 790.80 | XLON | x8K9I$ezYii |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:36 | GBp | 233 | 790.80 | XLON | x8K9I$ezYik |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:34 | GBp | 724 | 790.60 | XLON | x8K9I$ezYl2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:11 | GBp | 241 | 790.00 | CHIX | x8K9I$ezYzB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:11 | GBp | 370 | 789.80 | XLON | x8K9I$ezYzD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:29:11 | GBp | 846 | 790.00 | XLON | x8K9I$ezYzF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 555 | 789.80 | XLON | x8K9I$ezZa2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 266 | 789.80 | XLON | x8K9I$ezZa4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 523 | 789.80 | BATE | x8K9I$ezZaD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 285 | 789.80 | XLON | x8K9I$ezZaF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 234 | 789.80 | CHIX | x8K9I$ezZaH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 333 | 790.00 | CHIX | x8K9I$ezZaJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:28:19 | GBp | 652 | 790.00 | XLON | x8K9I$ezZaP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:26:00 | GBp | 416 | 789.00 | XLON | x8K9I$ezWm5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:26:00 | GBp | 279 | 789.00 | BATE | x8K9I$ezWmK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:26:00 | GBp | 198 | 789.00 | XLON | x8K9I$ezWmM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:56 | GBp | 221 | 789.20 | BATE | x8K9I$ezWyC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:54 | GBp | 192 | 789.20 | BATE | x8K9I$ezW$C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 170 | 789.20 | XLON | x8K9I$ezW@$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 163 | 789.20 | CHIX | x8K9I$ezW@1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 282 | 789.40 | CHIX | x8K9I$ezW@3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 285 | 789.40 | XLON | x8K9I$ezW@5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 327 | 789.40 | BATE | x8K9I$ezW@7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 198 | 789.60 | XLON | x8K9I$ezW@D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 331 | 789.20 | XLON | x8K9I$ezW@n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 221 | 789.60 | BATE | x8K9I$ezWvl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 221 | 789.60 | TRQX | x8K9I$ezWvn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 221 | 789.60 | XLON | x8K9I$ezWvp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 185 | 789.60 | TRQX | x8K9I$ezWvX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 698 | 789.60 | XLON | x8K9I$ezW@O |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 319 | 789.40 | XLON | x8K9I$ezW@q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:53 | GBp | 437 | 789.40 | XLON | x8K9I$ezW@s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:50 | GBp | 320 | 789.60 | CHIX | x8K9I$ezW6I |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:42 | GBp | 56 | 789.80 | CHIX | x8K9I$ezW2Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:42 | GBp | 147 | 789.80 | CHIX | x8K9I$ezW2S |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:25:04 | GBp | 932 | 789.40 | XLON | x8K9I$ezXaw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:30 | GBp | 432 | 789.20 | XLON | x8K9I$ezXVd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:30 | GBp | 453 | 789.20 | BATE | x8K9I$ezXVZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:15 | GBp | 221 | 789.40 | BATE | x8K9I$ezkZb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:15 | GBp | 221 | 789.40 | CHIX | x8K9I$ezkZZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:12 | GBp | 44 | 789.40 | XLON | x8K9I$ezkYf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:23:12 | GBp | 177 | 789.40 | XLON | x8K9I$ezkYj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:25 | GBp | 364 | 789.20 | XLON | x8K9I$ezkBh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 134 | 789.40 | XLON | x8K9I$ezkJa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 4 | 789.60 | BATE | x8K9I$ezkJc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 221 | 789.60 | XLON | x8K9I$ezkJe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:21 | GBp | 69 | 789.40 | XLON | x8K9I$ezkJY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:20 | GBp | 237 | 789.60 | XLON | x8K9I$ezkT6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:20 | GBp | 107 | 789.60 | XLON | x8K9I$ezkT8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 260 | 790.00 | CHIX | x8K9I$ezkP1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 249 | 790.00 | XLON | x8K9I$ezkP3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 678 | 790.00 | XLON | x8K9I$ezkP5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 311 | 789.80 | BATE | x8K9I$ezkPa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:16 | GBp | 786 | 789.80 | XLON | x8K9I$ezkPc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:22:01 | GBp | 250 | 790.20 | TRQX | x8K9I$ezlZ1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 347 | 790.00 | XLON | x8K9I$ezlpC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 432 | 789.80 | BATE | x8K9I$ezlpJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 231 | 789.80 | CHIX | x8K9I$ezlpL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:39 | GBp | 285 | 789.80 | XLON | x8K9I$ezlpN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:38 | GBp | 333 | 790.00 | CHIX | x8K9I$ezlou |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:35 | GBp | 602 | 790.00 | XLON | x8K9I$ezlyN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:21:35 | GBp | 602 | 790.00 | XLON | x8K9I$ezl@p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:20:52 | GBp | 206 | 790.20 | CHIX | x8K9I$ezlOx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:27 | GBp | 228 | 789.60 | BATE | x8K9I$ezj$T |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:27 | GBp | 181 | 789.60 | XLON | x8K9I$ezj$V |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:27 | GBp | 1 | 789.40 | BATE | x8K9I$ezj$y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:26 | GBp | 330 | 789.80 | BATE | x8K9I$ezj@@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:26 | GBp | 222 | 789.80 | XLON | x8K9I$ezj@0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:19 | GBp | 252 | 790.00 | XLON | x8K9I$ezjx3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:18 | GBp | 254 | 790.00 | CHIX | x8K9I$ezjxF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:18 | GBp | 236 | 790.00 | XLON | x8K9I$ezjxH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:18:18 | GBp | 18 | 790.00 | XLON | x8K9I$ezjxJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:45 | GBp | 110 | 789.80 | BATE | x8K9I$ezjLO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:45 | GBp | 518 | 789.80 | BATE | x8K9I$ezjLQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:45 | GBp | 64 | 789.80 | BATE | x8K9I$ezjLS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 310 | 790.20 | XLON | x8K9I$ezjMJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 302 | 790.20 | XLON | x8K9I$ezjMM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 201 | 790.40 | TRQX | x8K9I$ezjMO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:43 | GBp | 692 | 790.40 | XLON | x8K9I$ezjMQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:37 | GBp | 255 | 790.60 | CHIX | x8K9I$ezjJn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:37 | GBp | 282 | 790.60 | XLON | x8K9I$ezjJp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:17:37 | GBp | 491 | 790.60 | XLON | x8K9I$ezjJr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:26 | GBp | 488 | 790.00 | XLON | x8K9I$ezg4T |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:20 | GBp | 407 | 790.00 | XLON | x8K9I$ezg6g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:03 | GBp | 252 | 790.00 | CHIX | x8K9I$ezgBK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:01 | GBp | 245 | 790.00 | CHIX | x8K9I$ezgNV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:01 | GBp | 537 | 790.00 | XLON | x8K9I$ezgMX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:16:01 | GBp | 305 | 790.00 | XLON | x8K9I$ezgN0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 26 | 790.00 | XLON | x8K9I$ezhKW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 248 | 790.00 | XLON | x8K9I$ezhLQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 197 | 790.00 | TRQX | x8K9I$ezhLS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:14:42 | GBp | 251 | 790.00 | CHIX | x8K9I$ezhLU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:31 | GBp | 262 | 790.80 | XLON | x8K9I$eze3L |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:31 | GBp | 254 | 791.00 | XLON | x8K9I$eze3Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:28 | GBp | 367 | 791.20 | XLON | x8K9I$ezeD9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:28 | GBp | 186 | 791.20 | CHIX | x8K9I$ezeDE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:13:28 | GBp | 546 | 791.20 | XLON | x8K9I$ezeDG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:28 | GBp | 120 | 791.40 | XLON | x8K9I$ezfeN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 64 | 791.60 | CHIX | x8K9I$ezfqb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 562 | 791.60 | XLON | x8K9I$ezfqd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 250 | 791.80 | CHIX | x8K9I$ezfqw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:12:25 | GBp | 562 | 791.80 | XLON | x8K9I$ezfqy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 589 | 792.00 | XLON | x8K9I$ezfE6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 198 | 792.00 | CHIX | x8K9I$ezfEF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 203 | 792.00 | TRQX | x8K9I$ezfEH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:11:39 | GBp | 383 | 792.00 | XLON | x8K9I$ezfEJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:49 | GBp | 358 | 792.00 | XLON | x8K9I$ezMe3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:49 | GBp | 357 | 792.00 | XLON | x8K9I$ezMeK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:40 | GBp | 279 | 792.20 | XLON | x8K9I$ezMsj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:28 | GBp | 228 | 792.60 | XLON | x8K9I$ezMyT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:27 | GBp | 51 | 792.80 | CHIX | x8K9I$ezM$l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:27 | GBp | 329 | 792.80 | XLON | x8K9I$ezM$n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:26 | GBp | 454 | 793.00 | XLON | x8K9I$ezM@$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:26 | GBp | 230 | 793.00 | CHIX | x8K9I$ezM@z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:19 | GBp | 333 | 793.20 | CHIX | x8K9I$ezM5@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:19 | GBp | 523 | 793.20 | XLON | x8K9I$ezM50 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:10:19 | GBp | 341 | 793.20 | XLON | x8K9I$ezM52 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:55 | GBp | 386 | 793.60 | CHIX | x8K9I$ezMKQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:55 | GBp | 644 | 793.60 | CHIX | x8K9I$ezMKS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:16 | GBp | 409 | 792.40 | CHIX | x8K9I$ezNe0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:16 | GBp | 605 | 792.40 | CHIX | x8K9I$ezNeF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:13 | GBp | 322 | 792.20 | XLON | x8K9I$ezNga |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:13 | GBp | 322 | 792.20 | XLON | x8K9I$ezNgh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:09:00 | GBp | 279 | 792.20 | XLON | x8K9I$ezNyN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:54 | GBp | 296 | 792.40 | XLON | x8K9I$ezNv6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:51 | GBp | 324 | 792.60 | XLON | x8K9I$ezNxw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:35 | GBp | 467 | 792.80 | XLON | x8K9I$ezN3O |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:35 | GBp | 626 | 792.80 | XLON | x8K9I$ezN3V |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 735 | 793.00 | XLON | x8K9I$ezNAc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 550 | 793.20 | XLON | x8K9I$ezNAX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 415 | 793.20 | XLON | x8K9I$ezNAZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:27 | GBp | 317 | 793.20 | XLON | x8K9I$ezNBV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 111 | 793.60 | CHIX | x8K9I$ezNMl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 200 | 793.60 | CHIX | x8K9I$ezNMn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 500 | 793.60 | CHIX | x8K9I$ezNMp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 270 | 793.60 | CHIX | x8K9I$ezNMr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 283 | 793.20 | CHIX | x8K9I$ezNMs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 737 | 793.20 | XLON | x8K9I$ezNMw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:08:25 | GBp | 209 | 793.20 | TRQX | x8K9I$ezNNx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:54 | GBp | 107 | 792.80 | XLON | x8K9I$ezKg6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:54 | GBp | 554 | 792.80 | XLON | x8K9I$ezKg8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:29 | GBp | 279 | 793.20 | CHIX | x8K9I$ezK6A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:29 | GBp | 700 | 793.20 | CHIX | x8K9I$ezK6C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:29 | GBp | 203 | 793.20 | CHIX | x8K9I$ezK6N |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:28 | GBp | 800 | 793.20 | CHIX | x8K9I$ezK11 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:07:28 | GBp | 73 | 793.20 | CHIX | x8K9I$ezK13 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:32 | GBp | 360 | 792.60 | XLON | x8K9I$ezLd0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:17 | GBp | 399 | 793.00 | CHIX | x8K9I$ezLga |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:17 | GBp | 361 | 793.00 | XLON | x8K9I$ezLgc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:17 | GBp | 215 | 792.80 | XLON | x8K9I$ezLgW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:14 | GBp | 211 | 793.20 | TRQX | x8K9I$ezLrh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:14 | GBp | 357 | 793.20 | CHIX | x8K9I$ezLrj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:11 | GBp | 162 | 793.20 | CHIX | x8K9I$ezLsv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:11 | GBp | 245 | 793.20 | XLON | x8K9I$ezLsx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:06:11 | GBp | 162 | 793.20 | XLON | x8K9I$ezLsz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:59 | GBp | 320 | 793.20 | CHIX | x8K9I$ezLuk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:59 | GBp | 368 | 793.20 | XLON | x8K9I$ezLum |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:07 | GBp | 221 | 793.00 | CHIX | x8K9I$ezLI3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:05:04 | GBp | 277 | 793.20 | CHIX | x8K9I$ezLS8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:40 | GBp | 95 | 793.00 | XLON | x8K9I$ezIi@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:40 | GBp | 124 | 793.00 | XLON | x8K9I$ezIi0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:40 | GBp | 198 | 792.80 | XLON | x8K9I$ezIi9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:27 | GBp | 86 | 793.00 | XLON | x8K9I$ezIpO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:27 | GBp | 199 | 793.00 | CHIX | x8K9I$ezIpQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:27 | GBp | 282 | 793.00 | XLON | x8K9I$ezIpS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 332 | 793.20 | CHIX | x8K9I$ezIzE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 347 | 793.20 | XLON | x8K9I$ezIzG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 265 | 793.20 | XLON | x8K9I$ezIzI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:26 | GBp | 252 | 793.40 | CHIX | x8K9I$ezI@e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:01 | GBp | 254 | 793.40 | CHIX | x8K9I$ezIC3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:01 | GBp | 322 | 793.40 | XLON | x8K9I$ezICk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:04:01 | GBp | 572 | 793.40 | XLON | x8K9I$ezICv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:28 | GBp | 462 | 793.80 | CHIX | x8K9I$ezIOM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 185 | 793.40 | XLON | x8K9I$ezJk$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 233 | 793.40 | CHIX | x8K9I$ezJkv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 90 | 793.40 | CHIX | x8K9I$ezJkx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:05 | GBp | 301 | 793.40 | XLON | x8K9I$ezJkz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:03 | GBp | 295 | 793.60 | CHIX | x8K9I$ezJed |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:02 | GBp | 211 | 793.60 | TRQX | x8K9I$ezJef |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:03:02 | GBp | 489 | 793.60 | XLON | x8K9I$ezJeh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:02:30 | GBp | 63 | 794.00 | CHIX | x8K9I$ezJxk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:02:30 | GBp | 233 | 794.00 | CHIX | x8K9I$ezJxm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:02:26 | GBp | 264 | 793.60 | XLON | x8K9I$ezJwn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:32 | GBp | 320 | 793.60 | XLON | x8K9I$ezJQt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:29 | GBp | 312 | 793.80 | CHIX | x8K9I$ezGc4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:27 | GBp | 371 | 794.00 | CHIX | x8K9I$ezGWH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:27 | GBp | 11 | 794.20 | CHIX | x8K9I$ezGXK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:27 | GBp | 644 | 794.20 | CHIX | x8K9I$ezGXM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:17 | GBp | 353 | 794.00 | XLON | x8K9I$ezGku |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:12 | GBp | 260 | 794.20 | XLON | x8K9I$ezGh$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:12 | GBp | 133 | 794.20 | XLON | x8K9I$ezGh1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:03 | GBp | 538 | 794.20 | XLON | x8K9I$ezGnc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:03 | GBp | 564 | 794.20 | XLON | x8K9I$ezGnk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:01:03 | GBp | 331 | 794.20 | CHIX | x8K9I$ezGnm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 153 | 794.40 | CHIX | x8K9I$ezGFI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 250 | 794.40 | CHIX | x8K9I$ezGFK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 600 | 794.40 | CHIX | x8K9I$ezGFM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 14:00:34 | GBp | 108 | 794.40 | CHIX | x8K9I$ezGFO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 178 | 794.20 | XLON | x8K9I$ezHn8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 203 | 794.20 | CHIX | x8K9I$ezHnE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 176 | 794.20 | XLON | x8K9I$ezHnG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 180 | 794.00 | CHIX | x8K9I$ezHnp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:55 | GBp | 259 | 794.20 | CHIX | x8K9I$ezHnq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:54 | GBp | 350 | 794.40 | CHIX | x8K9I$ezHmG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:54 | GBp | 257 | 794.40 | XLON | x8K9I$ezHmI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 237 | 794.40 | XLON | x8K9I$ezHzh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 195 | 794.60 | TRQX | x8K9I$ezHzj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 290 | 794.60 | CHIX | x8K9I$ezHzl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:52 | GBp | 299 | 794.60 | XLON | x8K9I$ezHzn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:37 | GBp | 790 | 794.60 | XLON | x8K9I$ezHuE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:59:36 | GBp | 538 | 795.00 | CHIX | x8K9I$ezHwg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:59 | GBp | 271 | 794.60 | CHIX | x8K9I$ezHTO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:43 | GBp | 358 | 794.80 | CHIX | x8K9I$ezUam |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:42 | GBp | 348 | 795.00 | CHIX | x8K9I$ezUd5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:36 | GBp | 297 | 795.00 | XLON | x8K9I$ezUZM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:36 | GBp | 428 | 795.20 | XLON | x8K9I$ezUZO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:36 | GBp | 290 | 795.20 | CHIX | x8K9I$ezUZQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:30 | GBp | 387 | 795.20 | XLON | x8K9I$ezUlR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:30 | GBp | 553 | 795.40 | XLON | x8K9I$ezUlV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:10 | GBp | 244 | 795.40 | CHIX | x8K9I$ezUq2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:58:10 | GBp | 743 | 795.40 | XLON | x8K9I$ezUq4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:57:39 | GBp | 375 | 795.20 | CHIX | x8K9I$ezU64 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:57:04 | GBp | 298 | 794.80 | XLON | x8K9I$ezUGt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:57:04 | GBp | 284 | 794.80 | CHIX | x8K9I$ezUGy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 559 | 794.00 | CHIX | x8K9I$ezVcf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 187 | 794.20 | CHIX | x8K9I$ezVci |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 224 | 793.80 | XLON | x8K9I$ezVcr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 374 | 794.00 | XLON | x8K9I$ezVct |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 308 | 794.20 | CHIX | x8K9I$ezVcv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 192 | 794.20 | TRQX | x8K9I$ezVcx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 694 | 794.20 | XLON | x8K9I$ezVcz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 166 | 794.40 | CHIX | x8K9I$ezVd$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 400 | 794.40 | CHIX | x8K9I$ezVd1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 100 | 794.40 | CHIX | x8K9I$ezVd3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 496 | 794.40 | CHIX | x8K9I$ezVdG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:44 | GBp | 500 | 794.20 | CHIX | x8K9I$ezVdI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:36 | GBp | 309 | 794.40 | CHIX | x8K9I$ezVkb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:36 | GBp | 310 | 794.40 | CHIX | x8K9I$ezVki |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:36 | GBp | 310 | 794.40 | XLON | x8K9I$ezVkk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:31 | GBp | 311 | 794.40 | CHIX | x8K9I$ezVh2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:24 | GBp | 312 | 794.60 | CHIX | x8K9I$ezVqx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:24 | GBp | 640 | 794.40 | XLON | x8K9I$ezVqv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:17 | GBp | 221 | 794.60 | XLON | x8K9I$ezVoV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:14 | GBp | 279 | 794.60 | CHIX | x8K9I$ezVvu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:12 | GBp | 30 | 794.60 | CHIX | x8K9I$ezVxC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:12 | GBp | 438 | 794.60 | XLON | x8K9I$ezVuP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:11 | GBp | 39 | 794.40 | XLON | x8K9I$ezVxT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:56:11 | GBp | 443 | 794.40 | XLON | x8K9I$ezVxV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:57 | GBp | 400 | 795.20 | CHIX | x8K9I$ezSq@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:57 | GBp | 372 | 795.20 | XLON | x8K9I$ezSq0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:57 | GBp | 258 | 795.00 | XLON | x8K9I$ezSqy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:37 | GBp | 219 | 795.60 | CHIX | x8K9I$ezS5d |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:33 | GBp | 221 | 795.80 | CHIX | x8K9I$ezS6Y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:29 | GBp | 98 | 795.80 | CHIX | x8K9I$ezS1F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:13 | GBp | 226 | 795.60 | XLON | x8K9I$ezSF0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:13 | GBp | 316 | 795.80 | CHIX | x8K9I$ezSF2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:13 | GBp | 379 | 795.80 | XLON | x8K9I$ezSF4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:07 | GBp | 351 | 796.00 | CHIX | x8K9I$ezS8A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:07 | GBp | 248 | 796.00 | TRQX | x8K9I$ezS8C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:54:07 | GBp | 410 | 796.00 | XLON | x8K9I$ezS8E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:53:01 | GBp | 249 | 797.60 | XLON | x8K9I$ezTpS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:52:47 | GBp | 258 | 798.20 | XLON | x8K9I$ezT5s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:52:47 | GBp | 372 | 798.40 | XLON | x8K9I$ezT5w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:52:33 | GBp | 245 | 798.20 | XLON | x8K9I$ezTD8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:44 | GBp | 242 | 798.20 | XLON | x8K9I$ezQX6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:41 | GBp | 320 | 798.40 | XLON | x8K9I$ezQW5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:41 | GBp | 28 | 798.40 | XLON | x8K9I$ezQW7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:51:36 | GBp | 644 | 798.40 | XLON | x8K9I$ezQiY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:23 | GBp | 178 | 798.20 | CHIX | x8K9I$ezQKr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 178 | 798.20 | TRQX | x8K9I$ezRbD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 4 | 798.20 | TRQX | x8K9I$ezRbF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 287 | 798.20 | CHIX | x8K9I$ezRbH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 334 | 798.20 | XLON | x8K9I$ezRbJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 147 | 798.40 | XLON | x8K9I$ezRbK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:50:03 | GBp | 244 | 798.40 | XLON | x8K9I$ezRbM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:36 | GBp | 272 | 798.40 | XLON | x8K9I$ezR88 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:36 | GBp | 250 | 798.60 | XLON | x8K9I$ezR8A |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:36 | GBp | 139 | 798.60 | XLON | x8K9I$ezR8C |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:48:07 | GBp | 482 | 798.20 | XLON | x8K9I$ezROe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:57 | GBp | 238 | 798.00 | XLON | x8K9I$ezOWv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 91 | 798.20 | XLON | x8K9I$ezOid |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 251 | 798.20 | XLON | x8K9I$ezOif |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 307 | 798.20 | CHIX | x8K9I$ezOii |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 33 | 798.00 | XLON | x8K9I$ezOiq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 386 | 798.00 | XLON | x8K9I$ezOis |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 601 | 798.20 | XLON | x8K9I$ezOiu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 293 | 798.20 | TRQX | x8K9I$ezOiw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 305 | 798.20 | CHIX | x8K9I$ezOiy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 200 | 798.20 | CHIX | x8K9I$ezOj@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 562 | 798.20 | CHIX | x8K9I$ezOjE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:54 | GBp | 461 | 798.20 | CHIX | x8K9I$ezOjw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 410 | 798.40 | XLON | x8K9I$ezOle |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 589 | 798.60 | XLON | x8K9I$ezOlg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 259 | 798.60 | XLON | x8K9I$ezOlX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 415 | 798.60 | XLON | x8K9I$ezOlZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:47:52 | GBp | 769 | 798.60 | XLON | x8K9I$ezOiV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:45:03 | GBp | 351 | 796.60 | CHIX | x8K9I$ezPKo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:45:03 | GBp | 772 | 796.60 | XLON | x8K9I$ezPKq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 169 | 796.40 | XLON | x8K9I$ezPI7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 283 | 796.60 | XLON | x8K9I$ezPIA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 281 | 796.60 | CHIX | x8K9I$ezPIC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 251 | 797.00 | CHIX | x8K9I$ezPIK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 644 | 797.00 | CHIX | x8K9I$ezPIM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 309 | 796.80 | CHIX | x8K9I$ezPIT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 106 | 796.80 | XLON | x8K9I$ezPIV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:54 | GBp | 542 | 796.80 | XLON | x8K9I$ezPTX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:06 | GBp | 336 | 796.40 | CHIX | x8K9I$ez6@g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:44:06 | GBp | 54 | 796.40 | CHIX | x8K9I$ez6@i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:26 | GBp | 274 | 796.60 | CHIX | x8K9I$ez6HI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:26 | GBp | 178 | 796.20 | CHIX | x8K9I$ez6M3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:15 | GBp | 225 | 796.80 | XLON | x8K9I$ez6UH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:15 | GBp | 295 | 796.80 | CHIX | x8K9I$ez6UJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:15 | GBp | 172 | 796.80 | XLON | x8K9I$ez6UL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:00 | GBp | 22 | 796.80 | CHIX | x8K9I$ez7cB |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:43:00 | GBp | 346 | 797.00 | CHIX | x8K9I$ez7cH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:56 | GBp | 297 | 797.20 | CHIX | x8K9I$ez7Z3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:56 | GBp | 318 | 797.20 | XLON | x8K9I$ez7Z5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:46 | GBp | 258 | 797.20 | XLON | x8K9I$ez7kx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:43 | GBp | 326 | 797.40 | CHIX | x8K9I$ez7f3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:43 | GBp | 374 | 797.20 | CHIX | x8K9I$ez7f8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:43 | GBp | 334 | 797.20 | XLON | x8K9I$ez7fA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:22 | GBp | 312 | 797.40 | CHIX | x8K9I$ez7p0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:22 | GBp | 480 | 797.40 | XLON | x8K9I$ez7p2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:15 | GBp | 251 | 797.40 | CHIX | x8K9I$ez7zK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:15 | GBp | 221 | 797.40 | XLON | x8K9I$ez7zM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:42:15 | GBp | 171 | 797.40 | TRQX | x8K9I$ez7zO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 234 | 797.00 | XLON | x8K9I$ez7Ge |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 234 | 797.00 | CHIX | x8K9I$ez7Gl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 215 | 797.00 | XLON | x8K9I$ez7Gn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 221 | 797.20 | CHIX | x8K9I$ez7Gp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:28 | GBp | 221 | 797.20 | XLON | x8K9I$ez7Gr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:41:18 | GBp | 207 | 797.20 | CHIX | x8K9I$ez7QL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:55 | GBp | 181 | 797.80 | XLON | x8K9I$ez4hE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:44 | GBp | 271 | 797.00 | XLON | x8K9I$ez4mz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:31 | GBp | 237 | 797.20 | XLON | x8K9I$ez4uh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:31 | GBp | 200 | 797.40 | CHIX | x8K9I$ez4ui |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:31 | GBp | 341 | 797.40 | XLON | x8K9I$ez4uk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:01 | GBp | 341 | 798.00 | CHIX | x8K9I$ez4Kn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:40:01 | GBp | 13 | 798.00 | CHIX | x8K9I$ez4Kp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:59 | GBp | 325 | 798.20 | CHIX | x8K9I$ez4Mi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:18 | GBp | 187 | 797.00 | TRQX | x8K9I$ez5nh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:18 | GBp | 375 | 797.00 | XLON | x8K9I$ez5nr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:18 | GBp | 238 | 797.60 | CHIX | x8K9I$ez5ns |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:39:00 | GBp | 260 | 797.20 | XLON | x8K9I$ez56Z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:58 | GBp | 253 | 797.60 | XLON | x8K9I$ez512 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:58 | GBp | 81 | 797.60 | XLON | x8K9I$ez514 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:58 | GBp | 334 | 797.40 | XLON | x8K9I$ez51w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:48 | GBp | 422 | 797.80 | XLON | x8K9I$ez5BF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:47 | GBp | 361 | 797.80 | XLON | x8K9I$ez5K1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:47 | GBp | 516 | 798.00 | XLON | x8K9I$ez5K4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:33 | GBp | 324 | 797.80 | XLON | x8K9I$ez5TA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 183 | 798.00 | CHIX | x8K9I$ez5SC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 487 | 798.00 | XLON | x8K9I$ez5SE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 265 | 798.20 | CHIX | x8K9I$ez5ST |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:29 | GBp | 694 | 798.20 | XLON | x8K9I$ez5SV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:08 | GBp | 221 | 798.20 | XLON | x8K9I$ez2YZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:38:08 | GBp | 257 | 798.00 | XLON | x8K9I$ez2ZU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 317 | 797.60 | CHIX | x8K9I$ez2mX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 1,256 | 798.00 | CHIX | x8K9I$ez2nK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 268 | 798.00 | CHIX | x8K9I$ez2nM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:50 | GBp | 166 | 797.60 | XLON | x8K9I$ez2nV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 322 | 798.00 | CHIX | x8K9I$ez2pc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 367 | 798.00 | XLON | x8K9I$ez2pe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 612 | 798.20 | XLON | x8K9I$ez2pg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 868 | 798.20 | CHIX | x8K9I$ez2mN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 72 | 798.00 | CHIX | x8K9I$ez2m2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 246 | 798.00 | CHIX | x8K9I$ez2m4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 278 | 797.80 | XLON | x8K9I$ez2mD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 319 | 798.00 | CHIX | x8K9I$ez2mF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:49 | GBp | 638 | 798.00 | XLON | x8K9I$ez2mH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:44 | GBp | 577 | 798.40 | XLON | x8K9I$ez2zk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:22 | GBp | 323 | 797.20 | CHIX | x8K9I$ez23a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:11 | GBp | 577 | 797.00 | XLON | x8K9I$ez28y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 286 | 798.20 | CHIX | x8K9I$ez2H1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 408 | 798.20 | XLON | x8K9I$ez2H3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 226 | 798.20 | TRQX | x8K9I$ez2H5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 583 | 798.40 | XLON | x8K9I$ez2H7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 227 | 797.80 | XLON | x8K9I$ez2Hc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 138 | 797.80 | XLON | x8K9I$ez2He |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 1,085 | 797.80 | XLON | x8K9I$ez2Hg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 415 | 797.80 | XLON | x8K9I$ez2Hi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 531 | 797.60 | XLON | x8K9I$ez2Hp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 817 | 797.60 | XLON | x8K9I$ez2HZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 270 | 797.40 | XLON | x8K9I$ez2My |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 492 | 797.40 | XLON | x8K9I$ez2MI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 78 | 797.40 | XLON | x8K9I$ez2M6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:37:04 | GBp | 160 | 797.40 | XLON | x8K9I$ez2M8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:36:27 | GBp | 585 | 798.60 | XLON | x8K9I$ez3ef |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:36:27 | GBp | 406 | 798.40 | XLON | x8K9I$ez3ek |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:36:27 | GBp | 583 | 798.60 | XLON | x8K9I$ez3em |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:35:26 | GBp | 221 | 798.20 | XLON | x8K9I$ez3Oy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:35:26 | GBp | 345 | 798.20 | CHIX | x8K9I$ez3P@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 693 | 797.40 | CHIX | x8K9I$ez0Cj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 343 | 797.40 | CHIX | x8K9I$ez0D5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 233 | 797.40 | CHIX | x8K9I$ez0D7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 460 | 797.40 | CHIX | x8K9I$ez0D9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 723 | 797.40 | CHIX | x8K9I$ez0Dh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 166 | 797.40 | CHIX | x8K9I$ez0DX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 77 | 797.40 | CHIX | x8K9I$ez0DZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:41 | GBp | 303 | 796.80 | CHIX | x8K9I$ez0FZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 334 | 797.20 | CHIX | x8K9I$ez0M3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 408 | 797.20 | XLON | x8K9I$ez0M5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 584 | 797.40 | XLON | x8K9I$ez0M7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 363 | 797.40 | XLON | x8K9I$ez0Md |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 76 | 797.40 | XLON | x8K9I$ez0Me |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 739 | 797.40 | XLON | x8K9I$ez0Mg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 98 | 797.40 | CHIX | x8K9I$ez0Ml |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 237 | 797.40 | CHIX | x8K9I$ez0Mn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 218 | 797.20 | XLON | x8K9I$ez0MX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 333 | 797.40 | CHIX | x8K9I$ez0N$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 334 | 797.40 | CHIX | x8K9I$ez0NL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 465 | 797.40 | CHIX | x8K9I$ez0Nq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 800 | 797.40 | CHIX | x8K9I$ez0Ns |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:34:32 | GBp | 35 | 797.40 | CHIX | x8K9I$ez0Nu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:31 | GBp | 523 | 796.60 | XLON | x8K9I$ez13@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:31 | GBp | 791 | 796.60 | XLON | x8K9I$ez13t |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 647 | 796.00 | XLON | x8K9I$ez1A@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 857 | 796.20 | XLON | x8K9I$ez1A7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 370 | 796.00 | XLON | x8K9I$ez1AE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 39 | 796.00 | XLON | x8K9I$ez1AG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 338 | 796.20 | CHIX | x8K9I$ez1AI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 586 | 796.20 | XLON | x8K9I$ez1AK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 1,004 | 796.40 | CHIX | x8K9I$ez1Aq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:19 | GBp | 242 | 796.40 | CHIX | x8K9I$ez1As |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 172 | 797.00 | CHIX | x8K9I$ez1T4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 470 | 796.00 | XLON | x8K9I$ez1Tn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 180 | 796.40 | CHIX | x8K9I$ez1Tr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 261 | 796.60 | CHIX | x8K9I$ez1Tt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:10 | GBp | 413 | 796.20 | TRQX | x8K9I$ez1Tv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 367 | 796.20 | CHIX | x8K9I$ez1O4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 654 | 796.20 | XLON | x8K9I$ez1O6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 221 | 796.20 | CHIX | x8K9I$ez1Os |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 393 | 796.20 | TRQX | x8K9I$ez1Ou |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:04 | GBp | 277 | 796.00 | XLON | x8K9I$ez1Oy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 651 | 796.80 | CHIX | x8K9I$ez1Q4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 546 | 796.80 | CHIX | x8K9I$ez1QA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 56 | 796.80 | CHIX | x8K9I$ez1QC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:02 | GBp | 597 | 796.80 | CHIX | x8K9I$ezEbY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:01 | GBp | 222 | 796.80 | CHIX | x8K9I$ezEbr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:01 | GBp | 220 | 796.80 | CHIX | x8K9I$ezEbt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:33:01 | GBp | 635 | 796.20 | XLON | x8K9I$ezEb@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:56 | GBp | 500 | 796.20 | TRQX | x8K9I$ezEjY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:56 | GBp | 434 | 796.80 | CHIX | x8K9I$ezEYV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:54 | GBp | 292 | 796.80 | CHIX | x8K9I$ezEig |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:54 | GBp | 165 | 796.80 | CHIX | x8K9I$ezEii |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:54 | GBp | 356 | 796.80 | CHIX | x8K9I$ezEio |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:53 | GBp | 456 | 796.80 | CHIX | x8K9I$ezElq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 305 | 796.80 | CHIX | x8K9I$ezEfm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 240 | 796.60 | CHIX | x8K9I$ezEfo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 16 | 796.00 | CHIX | x8K9I$ezEfP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 221 | 796.20 | XLON | x8K9I$ezEf@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 367 | 796.40 | XLON | x8K9I$ezEf3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:52 | GBp | 750 | 796.60 | XLON | x8K9I$ezEf9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 250 | 796.20 | CHIX | x8K9I$ezEuE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 800 | 796.20 | CHIX | x8K9I$ezEuG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 800 | 796.20 | CHIX | x8K9I$ezEuI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 262 | 796.20 | TRQX | x8K9I$ezEuP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 22 | 795.80 | TRQX | x8K9I$ezEuR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 204 | 796.20 | CHIX | x8K9I$ezEuu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 230 | 796.20 | CHIX | x8K9I$ezEu2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 280 | 796.20 | CHIX | x8K9I$ezEu4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:33 | GBp | 591 | 795.60 | XLON | x8K9I$ezExr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 121 | 796.20 | TRQX | x8K9I$ezE6$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 714 | 796.20 | TRQX | x8K9I$ezE61 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 179 | 796.20 | TRQX | x8K9I$ezE6f |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:28 | GBp | 376 | 796.20 | TRQX | x8K9I$ezE6v |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:27 | GBp | 289 | 795.80 | XLON | x8K9I$ezE1H |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:27 | GBp | 486 | 796.00 | XLON | x8K9I$ezE1J |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:20 | GBp | 221 | 796.20 | XLON | x8K9I$ezEC7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:20 | GBp | 209 | 796.20 | XLON | x8K9I$ezECC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:19 | GBp | 796 | 796.60 | XLON | x8K9I$ezEFN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:19 | GBp | 141 | 796.40 | XLON | x8K9I$ezEFE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:19 | GBp | 207 | 796.40 | XLON | x8K9I$ezEFI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:15 | GBp | 301 | 796.60 | XLON | x8K9I$ezEBb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:09 | GBp | 268 | 795.60 | XLON | x8K9I$ezEG8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 243 | 796.20 | CHIX | x8K9I$ezET2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 230 | 796.00 | CHIX | x8K9I$ezET4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 299 | 796.00 | CHIX | x8K9I$ezET8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 372 | 796.00 | CHIX | x8K9I$ezETA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 189 | 796.00 | CHIX | x8K9I$ezETT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:07 | GBp | 387 | 795.80 | XLON | x8K9I$ezETV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 135 | 796.00 | XLON | x8K9I$ezEUW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 473 | 796.20 | CHIX | x8K9I$ezEUY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 471 | 796.20 | XLON | x8K9I$ezEUa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 1 | 796.20 | CHIX | x8K9I$ezEVC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 273 | 796.20 | CHIX | x8K9I$ezEVE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 225 | 795.80 | XLON | x8K9I$ezEVL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 185 | 796.00 | CHIX | x8K9I$ezEVQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 226 | 796.00 | XLON | x8K9I$ezEVS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:32:05 | GBp | 15 | 796.00 | XLON | x8K9I$ezEVU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:59 | GBp | 369 | 796.20 | XLON | x8K9I$ezFc6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 315 | 796.60 | XLON | x8K9I$ezFW1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 663 | 796.60 | CHIX | x8K9I$ezFWJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 660 | 796.60 | XLON | x8K9I$ezFWK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 446 | 796.60 | CHIX | x8K9I$ezFWo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 673 | 796.60 | CHIX | x8K9I$ezFWS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 103 | 796.60 | CHIX | x8K9I$ezFWw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 210 | 796.60 | CHIX | x8K9I$ezFWy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 485 | 796.60 | XLON | x8K9I$ezFZ1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 436 | 796.60 | XLON | x8K9I$ezFZi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:58 | GBp | 649 | 796.60 | XLON | x8K9I$ezFZY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 603 | 795.80 | XLON | x8K9I$ezFhb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 421 | 795.60 | XLON | x8K9I$ezFhg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 352 | 795.80 | CHIX | x8K9I$ezFhi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 604 | 795.80 | XLON | x8K9I$ezFhm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:49 | GBp | 519 | 796.20 | CHIX | x8K9I$ezFeR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 166 | 796.20 | XLON | x8K9I$ezFmG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 852 | 796.20 | XLON | x8K9I$ezFmV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 58 | 796.20 | XLON | x8K9I$ezFnH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 451 | 796.20 | XLON | x8K9I$ezFnJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 550 | 796.20 | XLON | x8K9I$ezFnL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 386 | 796.20 | CHIX | x8K9I$ezFp$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 1,049 | 796.20 | CHIX | x8K9I$ezFpj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 1,081 | 796.20 | CHIX | x8K9I$ezFpl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 999 | 796.20 | CHIX | x8K9I$ezFpn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 249 | 796.20 | CHIX | x8K9I$ezFpp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 51 | 796.20 | XLON | x8K9I$ezFpZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:40 | GBp | 646 | 796.00 | XLON | x8K9I$ezFpz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:03 | GBp | 225 | 795.00 | TRQX | x8K9I$ezFQL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 607 | 795.80 | TRQX | x8K9I$ezCYu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 491 | 795.80 | TRQX | x8K9I$ezCY@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 1,021 | 795.80 | TRQX | x8K9I$ezCYe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:01 | GBp | 221 | 794.80 | TRQX | x8K9I$ezCZR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:00 | GBp | 103 | 795.80 | TRQX | x8K9I$ezCi1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:31:00 | GBp | 272 | 795.80 | TRQX | x8K9I$ezCi3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 345 | 795.80 | TRQX | x8K9I$ezCkR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 265 | 795.80 | TRQX | x8K9I$ezCkT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 221 | 795.80 | TRQX | x8K9I$ezCfs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 221 | 795.80 | TRQX | x8K9I$ezCfD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:59 | GBp | 221 | 795.40 | TRQX | x8K9I$ezCfd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 655 | 797.00 | TRQX | x8K9I$ezCg4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 249 | 795.80 | XLON | x8K9I$ezCgD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 46 | 796.00 | XLON | x8K9I$ezCgF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 389 | 796.60 | TRQX | x8K9I$ezCgg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 313 | 796.00 | XLON | x8K9I$ezCgH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 227 | 796.60 | TRQX | x8K9I$ezCgJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 207 | 796.40 | XLON | x8K9I$ezCgr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 656 | 797.00 | TRQX | x8K9I$ezCgs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:57 | GBp | 298 | 796.40 | XLON | x8K9I$ezCgx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 1,109 | 797.40 | TRQX | x8K9I$ezCqD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 367 | 797.40 | CHIX | x8K9I$ezCqN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 426 | 796.80 | XLON | x8K9I$ezCqO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 824 | 797.60 | CHIX | x8K9I$ezCse |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 208 | 797.40 | CHIX | x8K9I$ezCsr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 150 | 797.40 | CHIX | x8K9I$ezCst |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 172 | 796.80 | XLON | x8K9I$ezCtc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 249 | 797.20 | CHIX | x8K9I$ezCte |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:56 | GBp | 369 | 797.00 | XLON | x8K9I$ezCtg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:53 | GBp | 201 | 797.40 | TRQX | x8K9I$ezCmA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:53 | GBp | 900 | 797.20 | XLON | x8K9I$ezCmE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 221 | 797.40 | TRQX | x8K9I$ezCp3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 221 | 797.40 | TRQX | x8K9I$ezCzi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 454 | 797.20 | XLON | x8K9I$ezCzk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 95 | 797.60 | TRQX | x8K9I$ezCyf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 285 | 797.60 | TRQX | x8K9I$ezCyh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:52 | GBp | 262 | 797.60 | CHIX | x8K9I$ezCyd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:51 | GBp | 756 | 797.40 | XLON | x8K9I$ezC$9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 1,021 | 798.20 | CHIX | x8K9I$ezC@V |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 246 | 797.60 | CHIX | x8K9I$ezCvc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 222 | 797.40 | XLON | x8K9I$ezCvw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:49 | GBp | 55 | 798.20 | CHIX | x8K9I$ezCvX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:48 | GBp | 1,864 | 798.00 | TRQX | x8K9I$ezCud |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:47 | GBp | 370 | 797.60 | XLON | x8K9I$ezCuR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:47 | GBp | 408 | 798.20 | XLON | x8K9I$ezCuS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 750 | 797.80 | XLON | x8K9I$ezCwo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 354 | 797.80 | CHIX | x8K9I$ezCxO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 121 | 798.20 | XLON | x8K9I$ezCxS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:46 | GBp | 404 | 798.20 | XLON | x8K9I$ezCxU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 1,111 | 797.80 | XLON | x8K9I$ezC3h |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 114 | 798.20 | CHIX | x8K9I$ezC06 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 233 | 798.20 | CHIX | x8K9I$ezC08 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 221 | 797.40 | TRQX | x8K9I$ezC0N |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 283 | 797.20 | CHIX | x8K9I$ezC0P |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 253 | 797.40 | CHIX | x8K9I$ezC0R |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 227 | 798.00 | XLON | x8K9I$ezC0S |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:41 | GBp | 807 | 798.00 | XLON | x8K9I$ezC0U |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 152 | 798.20 | CHIX | x8K9I$ezC22 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 233 | 798.00 | CHIX | x8K9I$ezC24 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 233 | 797.80 | CHIX | x8K9I$ezC26 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 187 | 797.80 | XLON | x8K9I$ezC2B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 413 | 797.80 | XLON | x8K9I$ezC2D |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:40 | GBp | 807 | 798.00 | XLON | x8K9I$ezC2g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 234 | 797.40 | TRQX | x8K9I$ezCNc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 46 | 798.20 | CHIX | x8K9I$ezCKg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 184 | 798.20 | XLON | x8K9I$ezCKl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:36 | GBp | 190 | 797.80 | XLON | x8K9I$ezCKO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 62 | 798.20 | TRQX | x8K9I$ezDuV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 206 | 797.80 | XLON | x8K9I$ezDxc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 343 | 798.00 | XLON | x8K9I$ezDxe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 237 | 798.00 | CHIX | x8K9I$ezDxg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 784 | 798.20 | XLON | x8K9I$ezDxi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 341 | 798.20 | CHIX | x8K9I$ezDxk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 13:30:14 | GBp | 192 | 798.20 | TRQX | x8K9I$ezDxX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 10:01:45 | GBp | 190 | 798.40 | XLON | x8K9I$e$lsN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 10:01:45 | GBp | 148 | 798.40 | XLON | x8K9I$e$lsP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 10:01:01 | GBp | 304 | 798.60 | XLON | x8K9I$e$lKS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:56:59 | GBp | 284 | 798.60 | XLON | x8K9I$e$jSx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:54:55 | GBp | 94 | 798.00 | TRQX | x8K9I$e$gTA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:53:56 | GBp | 275 | 798.00 | XLON | x8K9I$e$hlD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:53:56 | GBp | 313 | 798.00 | XLON | x8K9I$e$hlL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:42 | GBp | 59 | 798.20 | XLON | x8K9I$e$hLV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:42 | GBp | 126 | 798.20 | XLON | x8K9I$e$hKX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:38 | GBp | 112 | 798.40 | XLON | x8K9I$e$hMv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:52:38 | GBp | 156 | 798.40 | XLON | x8K9I$e$hMx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:51:41 | GBp | 451 | 798.60 | XLON | x8K9I$e$erS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:48:35 | GBp | 279 | 798.60 | XLON | x8K9I$e$f1i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 415 | 798.20 | XLON | x8K9I$e$Mfa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 415 | 798.20 | XLON | x8K9I$e$Mfc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 221 | 798.00 | XLON | x8K9I$e$Mfj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 492 | 798.20 | XLON | x8K9I$e$MfW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:20 | GBp | 390 | 798.20 | XLON | x8K9I$e$MfY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:14 | GBp | 219 | 798.20 | CHIX | x8K9I$e$Mh7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:14 | GBp | 280 | 798.20 | XLON | x8K9I$e$Mh9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:47:12 | GBp | 298 | 798.40 | XLON | x8K9I$e$MhG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 185 | 798.00 | XLON | x8K9I$e$MOX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 287 | 798.00 | XLON | x8K9I$e$MP@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 255 | 798.00 | CHIX | x8K9I$e$MPT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:45:31 | GBp | 87 | 798.00 | XLON | x8K9I$e$MPV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:26:55 | GBp | 176 | 798.60 | XLON | x8K9I$e$V06 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:26:55 | GBp | 252 | 798.60 | XLON | x8K9I$e$V0E |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:36 | GBp | 247 | 798.20 | XLON | x8K9I$e$Txv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:09 | GBp | 50 | 798.20 | CHIX | x8K9I$e$TBW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:09 | GBp | 264 | 798.20 | XLON | x8K9I$e$TBY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:23:03 | GBp | 407 | 798.40 | XLON | x8K9I$e$TK9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:22:58 | GBp | 69 | 798.60 | XLON | x8K9I$e$TGF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:22:58 | GBp | 313 | 798.60 | XLON | x8K9I$e$TGH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:50 | GBp | 251 | 798.00 | CHIX | x8K9I$e$QTh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:50 | GBp | 167 | 798.00 | TRQX | x8K9I$e$QTj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:09 | GBp | 186 | 798.40 | XLON | x8K9I$e$R$p |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:09 | GBp | 241 | 798.20 | TRQX | x8K9I$e$Ry1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:09 | GBp | 299 | 798.20 | CHIX | x8K9I$e$Ry3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:21:03 | GBp | 314 | 798.60 | XLON | x8K9I$e$R5w |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:03:12 | GBp | 368 | 798.40 | XLON | x8K9I$e$ESY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:02:52 | GBp | 334 | 798.60 | XLON | x8K9I$e$Fao |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 09:02:52 | GBp | 334 | 798.60 | XLON | x8K9I$e$Fau |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 382 | 797.80 | TRQX | x8K9I$e$DZ1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 304 | 797.80 | XLON | x8K9I$e$DZ3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 207 | 797.60 | CHIX | x8K9I$e$DZj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 210 | 797.60 | XLON | x8K9I$e$DZn |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 382 | 797.60 | TRQX | x8K9I$e$DZp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 520 | 798.00 | XLON | x8K9I$e$DZr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:58:31 | GBp | 298 | 797.80 | CHIX | x8K9I$e$DZy |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:46 | GBp | 403 | 798.00 | XLON | x8K9I$e$Dut |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:46 | GBp | 301 | 798.00 | CHIX | x8K9I$e$Duv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:23 | GBp | 208 | 798.20 | XLON | x8K9I$e$DF2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:23 | GBp | 214 | 798.20 | XLON | x8K9I$e$DFF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:57:23 | GBp | 221 | 798.20 | XLON | x8K9I$e$DFX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:19 | GBp | 352 | 797.60 | XLON | x8K9I$e$Ao4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:17 | GBp | 417 | 797.80 | XLON | x8K9I$e$Ays |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:04 | GBp | 246 | 798.00 | XLON | x8K9I$e$A6s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:56:04 | GBp | 237 | 798.00 | XLON | x8K9I$e$A78 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:57 | GBp | 102 | 798.00 | XLON | x8K9I$e$ADQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:57 | GBp | 213 | 798.00 | XLON | x8K9I$e$ADS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:57 | GBp | 102 | 798.00 | XLON | x8K9I$e$ADU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:55:05 | GBp | 418 | 798.00 | XLON | x8K9I$e$BXm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 11 | 798.20 | XLON | x8K9I$e$BeP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 415 | 798.20 | XLON | x8K9I$e$BeR |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 553 | 798.20 | XLON | x8K9I$e$BeT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 247 | 798.00 | XLON | x8K9I$e$Bhd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:54:52 | GBp | 326 | 798.00 | CHIX | x8K9I$e$Bhf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:53:01 | GBp | 23 | 798.00 | XLON | x8K9I$e$8wf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:53:01 | GBp | 358 | 798.00 | XLON | x8K9I$e$8wh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 171 | 798.00 | XLON | x8K9I$e$88i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 295 | 798.20 | TRQX | x8K9I$e$88m |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 247 | 798.20 | XLON | x8K9I$e$88o |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 171 | 798.00 | XLON | x8K9I$e$894 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 247 | 798.20 | XLON | x8K9I$e$89F |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 135 | 798.00 | XLON | x8K9I$e$8DG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 36 | 798.00 | XLON | x8K9I$e$8DI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 275 | 798.20 | XLON | x8K9I$e$8Dt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:54 | GBp | 247 | 798.20 | XLON | x8K9I$e$8Ev |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:52:15 | GBp | 240 | 798.60 | XLON | x8K9I$e$9hA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:24 | GBp | 247 | 798.40 | XLON | x8K9I$eusVw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:22 | GBp | 26 | 798.60 | XLON | x8K9I$eusPk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:22 | GBp | 83 | 798.60 | XLON | x8K9I$eusPm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:51:22 | GBp | 138 | 798.60 | XLON | x8K9I$eusPo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:50:50 | GBp | 247 | 798.60 | XLON | x8K9I$eutef |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:49:55 | GBp | 236 | 798.20 | XLON | x8K9I$eutDZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:44 | GBp | 393 | 798.20 | XLON | x8K9I$euqYK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:44 | GBp | 307 | 798.20 | TRQX | x8K9I$euqYM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:44 | GBp | 363 | 798.20 | CHIX | x8K9I$euqYO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:07 | GBp | 171 | 798.40 | XLON | x8K9I$euqub |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:48:07 | GBp | 245 | 798.60 | XLON | x8K9I$euqud |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 174 | 798.00 | CHIX | x8K9I$eurM3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 174 | 798.00 | TRQX | x8K9I$eurM5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 114 | 798.20 | TRQX | x8K9I$eurMC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 137 | 798.20 | TRQX | x8K9I$eurME |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:45:16 | GBp | 292 | 798.20 | CHIX | x8K9I$eurMG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:44 | GBp | 315 | 798.40 | XLON | x8K9I$euoW8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:36 | GBp | 221 | 798.40 | XLON | x8K9I$euolq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:36 | GBp | 170 | 798.40 | XLON | x8K9I$euolz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 245 | 798.60 | XLON | x8K9I$euokf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 98 | 798.60 | XLON | x8K9I$euolJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 162 | 798.60 | XLON | x8K9I$euolL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:44:35 | GBp | 74 | 798.60 | XLON | x8K9I$euolN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:42:00 | GBp | 212 | 797.20 | XLON | x8K9I$eupgX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:42:00 | GBp | 171 | 797.20 | XLON | x8K9I$eupgZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 244 | 797.20 | XLON | x8K9I$eup59 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 221 | 797.20 | CHIX | x8K9I$eup5a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 289 | 797.20 | CHIX | x8K9I$eup5B |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:12 | GBp | 612 | 797.40 | XLON | x8K9I$eup5y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:01 | GBp | 240 | 797.40 | CHIX | x8K9I$eup1s |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:41:01 | GBp | 310 | 797.40 | XLON | x8K9I$eup1u |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 413 | 797.20 | XLON | x8K9I$eupIJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 221 | 797.40 | CHIX | x8K9I$eupIL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 482 | 797.60 | XLON | x8K9I$eupJ7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 221 | 797.40 | CHIX | x8K9I$eupJL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:16 | GBp | 245 | 797.40 | XLON | x8K9I$eupJM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:14 | GBp | 195 | 797.80 | CHIX | x8K9I$eupT5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:14 | GBp | 240 | 797.80 | CHIX | x8K9I$eupT9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:40:14 | GBp | 366 | 797.60 | CHIX | x8K9I$eupTC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:39:34 | GBp | 152 | 796.80 | CHIX | x8K9I$eumf7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:39:34 | GBp | 100 | 796.80 | CHIX | x8K9I$eumf9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:56 | GBp | 305 | 796.60 | XLON | x8K9I$eum6@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:56 | GBp | 251 | 796.60 | TRQX | x8K9I$eum60 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:56 | GBp | 270 | 796.60 | CHIX | x8K9I$eum6y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:52 | GBp | 261 | 796.60 | TRQX | x8K9I$eum0a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:51 | GBp | 536 | 797.00 | CHIX | x8K9I$eum0Q |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:40 | GBp | 228 | 797.20 | TRQX | x8K9I$eum9e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:32 | GBp | 363 | 797.40 | XLON | x8K9I$eumH@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:32 | GBp | 252 | 797.20 | XLON | x8K9I$eumHu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:31 | GBp | 347 | 797.40 | XLON | x8K9I$eumHC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:31 | GBp | 355 | 797.60 | XLON | x8K9I$eumHH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:23 | GBp | 342 | 797.80 | XLON | x8K9I$eumTg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:23 | GBp | 489 | 798.00 | XLON | x8K9I$eumTi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:38:23 | GBp | 291 | 798.00 | CHIX | x8K9I$eumTk |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 43 | 798.40 | XLON | x8K9I$euni$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 415 | 798.40 | XLON | x8K9I$eunia |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 415 | 798.40 | XLON | x8K9I$eunic |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 171 | 798.20 | XLON | x8K9I$eunit |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 363 | 798.20 | TRQX | x8K9I$euniv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 320 | 798.20 | CHIX | x8K9I$eunix |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 1,047 | 798.40 | XLON | x8K9I$euniY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:51 | GBp | 203 | 798.40 | XLON | x8K9I$euniz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:37:35 | GBp | 245 | 798.60 | XLON | x8K9I$eunrN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:35:22 | GBp | 221 | 798.60 | XLON | x8K9I$eu@gS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:35:22 | GBp | 245 | 798.60 | XLON | x8K9I$eu@rc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:34:11 | GBp | 9 | 798.60 | XLON | x8K9I$eu@IL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:11 | GBp | 92 | 798.40 | XLON | x8K9I$euy73 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:11 | GBp | 130 | 798.40 | XLON | x8K9I$euy75 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 48 | 798.40 | XLON | x8K9I$euy0M |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 109 | 798.40 | XLON | x8K9I$euy0O |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 87 | 798.40 | XLON | x8K9I$euy0S |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 72 | 798.40 | XLON | x8K9I$euy0x |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:31:03 | GBp | 173 | 798.40 | XLON | x8K9I$euy0z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:57 | GBp | 245 | 797.60 | CHIX | x8K9I$euzgb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:57 | GBp | 244 | 797.60 | XLON | x8K9I$euzgf |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:20 | GBp | 244 | 797.40 | XLON | x8K9I$euzv5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:04 | GBp | 244 | 797.60 | XLON | x8K9I$euz7L |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:29:04 | GBp | 296 | 797.60 | CHIX | x8K9I$euz7P |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 268 | 797.00 | TRQX | x8K9I$euwj5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 244 | 797.00 | XLON | x8K9I$euwj7 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 191 | 797.00 | CHIX | x8K9I$euwj9 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 278 | 797.20 | CHIX | x8K9I$euwjH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 244 | 797.20 | XLON | x8K9I$euwjL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 167 | 796.80 | XLON | x8K9I$euwjp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 57 | 797.20 | XLON | x8K9I$euwjr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:27:53 | GBp | 624 | 797.00 | XLON | x8K9I$euwjt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:26:10 | GBp | 301 | 796.40 | CHIX | x8K9I$euwI0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:26:10 | GBp | 244 | 796.40 | XLON | x8K9I$euwI2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:26:10 | GBp | 128 | 796.20 | CHIX | x8K9I$euwId |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 297 | 795.80 | CHIX | x8K9I$euxu8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 508 | 795.80 | CHIX | x8K9I$euxuA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 822 | 795.80 | XLON | x8K9I$euxuI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 406 | 795.80 | XLON | x8K9I$euxuK |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 415 | 795.80 | XLON | x8K9I$euxuM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 119 | 796.00 | XLON | x8K9I$euxwW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 244 | 795.80 | XLON | x8K9I$euxx@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 169 | 795.80 | XLON | x8K9I$euxxM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 125 | 796.00 | XLON | x8K9I$euxxQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 221 | 796.00 | CHIX | x8K9I$euxxS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 169 | 795.80 | XLON | x8K9I$euxxu |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 951 | 795.80 | XLON | x8K9I$euxxW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 415 | 795.80 | XLON | x8K9I$euxxY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:25:00 | GBp | 221 | 795.80 | CHIX | x8K9I$euxxz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:24:14 | GBp | 221 | 796.20 | CHIX | x8K9I$euxN@ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:24:14 | GBp | 244 | 796.20 | XLON | x8K9I$euxN0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:24:14 | GBp | 363 | 796.20 | TRQX | x8K9I$euxN2 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 395 | 794.40 | XLON | x8K9I$euvKa |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 277 | 794.20 | XLON | x8K9I$euvKW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 198 | 794.40 | TRQX | x8K9I$euvKY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:20:29 | GBp | 432 | 794.20 | CHIX | x8K9I$euvLU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 27 | 795.60 | XLON | x8K9I$euczE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 218 | 795.60 | XLON | x8K9I$euczG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 65 | 795.60 | XLON | x8K9I$euczj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:26 | GBp | 228 | 795.60 | XLON | x8K9I$euczl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:20 | GBp | 805 | 795.80 | XLON | x8K9I$eucxC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:19:20 | GBp | 300 | 795.60 | CHIX | x8K9I$eucxo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:59 | GBp | 239 | 795.80 | XLON | x8K9I$eucD6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:59 | GBp | 253 | 795.80 | CHIX | x8K9I$eucD8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:59 | GBp | 207 | 795.80 | TRQX | x8K9I$eucDA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:04 | GBp | 105 | 795.60 | XLON | x8K9I$eudiX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:04 | GBp | 171 | 795.60 | XLON | x8K9I$eudjV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:18:01 | GBp | 276 | 796.00 | XLON | x8K9I$eudkc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 384 | 796.40 | CHIX | x8K9I$eudp3 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 400 | 796.40 | XLON | x8K9I$eudp5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 144 | 796.20 | CHIX | x8K9I$eudpm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 87 | 796.20 | XLON | x8K9I$eudpo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:17:44 | GBp | 343 | 796.20 | XLON | x8K9I$eudpq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 324 | 796.80 | XLON | x8K9I$euab1 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 166 | 797.00 | CHIX | x8K9I$euabD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 167 | 797.00 | TRQX | x8K9I$euabF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:43 | GBp | 248 | 797.00 | XLON | x8K9I$euabH |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:15 | GBp | 2 | 797.00 | XLON | x8K9I$euasb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:13 | GBp | 233 | 797.00 | XLON | x8K9I$euant |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:12 | GBp | 270 | 797.20 | XLON | x8K9I$euamL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:12 | GBp | 389 | 797.40 | XLON | x8K9I$euamN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 225 | 797.60 | CHIX | x8K9I$eua4a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 196 | 797.60 | XLON | x8K9I$eua4f |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 403 | 797.60 | XLON | x8K9I$eua4k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:16:01 | GBp | 276 | 797.60 | CHIX | x8K9I$eua4o |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:15:00 | GBp | 245 | 797.40 | CHIX | x8K9I$eubln |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:15:00 | GBp | 265 | 797.40 | XLON | x8K9I$eublp |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:53 | GBp | 45 | 797.60 | TRQX | x8K9I$eubqZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:53 | GBp | 242 | 797.60 | XLON | x8K9I$eubqb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:53 | GBp | 242 | 797.60 | CHIX | x8K9I$eubqd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 271 | 797.60 | XLON | x8K9I$eubqO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 379 | 797.60 | CHIX | x8K9I$eubqV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 265 | 797.80 | CHIX | x8K9I$eubtd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 367 | 797.80 | TRQX | x8K9I$eubth |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 242 | 797.80 | XLON | x8K9I$eubtj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:52 | GBp | 147 | 797.80 | XLON | x8K9I$eubtl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:31 | GBp | 644 | 797.80 | CHIX | x8K9I$eubw8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:31 | GBp | 282 | 797.80 | XLON | x8K9I$eubwD |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:02 | GBp | 175 | 797.40 | CHIX | x8K9I$eubJJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:02 | GBp | 280 | 797.40 | XLON | x8K9I$eubJL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:14:00 | GBp | 402 | 797.60 | XLON | x8K9I$eubSM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 245 | 797.80 | XLON | x8K9I$eubRX |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 197 | 797.80 | XLON | x8K9I$eubO$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 321 | 797.80 | XLON | x8K9I$eubO5 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 96 | 797.80 | XLON | x8K9I$eubOL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 415 | 797.80 | XLON | x8K9I$eubON |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 169 | 797.60 | XLON | x8K9I$eubOT |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:54 | GBp | 221 | 797.80 | CHIX | x8K9I$eubOV |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:49 | GBp | 245 | 798.00 | XLON | x8K9I$euYaW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:13:32 | GBp | 188 | 798.00 | XLON | x8K9I$euYjd |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 644 | 798.20 | CHIX | x8K9I$euY3b |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 221 | 798.00 | CHIX | x8K9I$euY3g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 169 | 798.00 | XLON | x8K9I$euY3l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:51 | GBp | 33 | 798.20 | CHIX | x8K9I$euY3Z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:50 | GBp | 221 | 798.20 | CHIX | x8K9I$euY34 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:50 | GBp | 245 | 798.20 | XLON | x8K9I$euY36 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:46 | GBp | 194 | 798.60 | XLON | x8K9I$euYCw |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 221 | 798.20 | CHIX | x8K9I$euYEg |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 170 | 798.40 | XLON | x8K9I$euYEi |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 245 | 798.60 | XLON | x8K9I$euYEm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:44 | GBp | 243 | 798.60 | XLON | x8K9I$euYEZ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 241 | 798.40 | XLON | x8K9I$euYGJ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 550 | 798.40 | XLON | x8K9I$euYGL |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 415 | 798.40 | XLON | x8K9I$euYGN |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:12:29 | GBp | 245 | 798.20 | XLON | x8K9I$euYJj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 149 | 797.60 | XLON | x8K9I$euZqA |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 185 | 797.60 | XLON | x8K9I$euZqC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 277 | 797.60 | XLON | x8K9I$euZqE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 25 | 797.60 | XLON | x8K9I$euZqm |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:51 | GBp | 170 | 797.60 | XLON | x8K9I$euZqo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:43 | GBp | 319 | 797.00 | CHIX | x8K9I$euZpI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:03 | GBp | 171 | 797.20 | XLON | x8K9I$euZMq |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:03 | GBp | 1 | 797.40 | XLON | x8K9I$euZMs |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 246 | 798.00 | XLON | x8K9I$euZIW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 244 | 797.40 | XLON | x8K9I$euZJe |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 435 | 797.60 | XLON | x8K9I$euZJI |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 171 | 797.60 | XLON | x8K9I$euZJP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:11:02 | GBp | 171 | 797.80 | XLON | x8K9I$euZJU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:34 | GBp | 418 | 798.00 | XLON | x8K9I$euWfY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 379 | 798.00 | CHIX | x8K9I$euW3a |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 230 | 798.00 | CHIX | x8K9I$euW3c |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 200 | 798.00 | CHIX | x8K9I$euW3e |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 221 | 797.80 | CHIX | x8K9I$euW3l |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:10:00 | GBp | 418 | 797.80 | XLON | x8K9I$euW3n |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 245 | 798.20 | XLON | x8K9I$euWV$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 305 | 798.20 | XLON | x8K9I$euWVb |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 356 | 798.00 | TRQX | x8K9I$euWVh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 152 | 798.00 | XLON | x8K9I$euWVr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 3 | 798.20 | TRQX | x8K9I$euWVt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 352 | 798.20 | TRQX | x8K9I$euWVv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 20 | 798.20 | XLON | x8K9I$euWVx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:44 | GBp | 221 | 798.20 | CHIX | x8K9I$euWVz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:06 | GBp | 221 | 798.40 | XLON | x8K9I$euX@X |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:09:04 | GBp | 221 | 798.40 | XLON | x8K9I$euXu0 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 71 | 798.40 | XLON | x8K9I$euXKt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 126 | 798.40 | XLON | x8K9I$euXKv |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 132 | 798.40 | XLON | x8K9I$euXKx |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:46 | GBp | 89 | 798.40 | XLON | x8K9I$euXKz |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:08:28 | GBp | 417 | 798.60 | XLON | x8K9I$eukaF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:07:44 | GBp | 406 | 798.60 | XLON | x8K9I$eukKF |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:07:06 | GBp | 221 | 798.20 | CHIX | x8K9I$eulYc |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:53 | GBp | 226 | 798.60 | XLON | x8K9I$eulq6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:53 | GBp | 309 | 798.60 | XLON | x8K9I$eulqE |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:53 | GBp | 256 | 798.60 | XLON | x8K9I$eulqG |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:38 | GBp | 169 | 797.60 | CHIX | x8K9I$eulwC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 622 | 797.40 | XLON | x8K9I$euiif |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 284 | 797.40 | CHIX | x8K9I$euiiW |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 181 | 797.40 | TRQX | x8K9I$euiiY |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 339 | 797.40 | XLON | x8K9I$euijP |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:06:02 | GBp | 433 | 797.20 | XLON | x8K9I$euijU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 557 | 798.00 | XLON | x8K9I$eui02 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 633 | 798.00 | XLON | x8K9I$eui0G |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 571 | 798.00 | XLON | x8K9I$eui0y |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 312 | 797.60 | CHIX | x8K9I$eui3$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 312 | 797.40 | CHIX | x8K9I$eui3d |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 271 | 798.00 | XLON | x8K9I$eui3g |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 420 | 798.00 | XLON | x8K9I$eui3i |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 612 | 797.40 | XLON | x8K9I$eui3k |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 172 | 797.40 | XLON | x8K9I$eui3t |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:37 | GBp | 249 | 797.60 | XLON | x8K9I$eui3z |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 276 | 798.00 | CHIX | x8K9I$euiS$ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 172 | 798.20 | XLON | x8K9I$euiS4 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 276 | 798.20 | CHIX | x8K9I$euiS6 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 204 | 798.20 | TRQX | x8K9I$euiS8 |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 250 | 798.40 | XLON | x8K9I$euiSC |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 464 | 798.00 | XLON | x8K9I$euiSr |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:05:16 | GBp | 84 | 798.00 | XLON | x8K9I$euiSt |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:04:06 | GBp | 221 | 797.80 | CHIX | x8K9I$eugYM |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:04:06 | GBp | 421 | 797.80 | XLON | x8K9I$eugYO |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:50 | GBp | 421 | 798.00 | XLON | x8K9I$eugvQ |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:50 | GBp | 221 | 798.00 | CHIX | x8K9I$eugvS |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:50 | GBp | 370 | 798.20 | TRQX | x8K9I$eugvU |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:21 | GBp | 302 | 798.20 | TRQX | x8K9I$eugPo |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 221 | 797.60 | CHIX | x8K9I$euhkh |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 172 | 797.60 | XLON | x8K9I$euhkj |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 249 | 797.80 | XLON | x8K9I$euhkl |
WPP PLC | JE00B8KF9B49 | 13-Sep-2022 | 08:03:09 | GBp | 189 | 798.60 | XLON | x8K9I$euhlB |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
WPP PLC | |
(Registrant) | |
Date: 14 September 2022. | By: ______________________ |
Balbir Kelly-Bisla | |
Company Secretary |