Exhibit 99.4
ASML share buy back program | ![]() |
Repurchase up to € 1 billion within 2 years
Announced January 19, 2011
Repurchased of total program: | 58.3 | % |
The total amount of outstanding shares at the end of 2010 is approximately 436 million shares.
The following table shows the shares repurchased between August 29, 2011 and September 30, 2011:
Date | Repurchased shares | Average price | Repurchased value | |||||||||
Aug. 29 – Sep. 2, 2011 | 533,350 | € | 24.04 | € | 12,823,780 | |||||||
Sep. 5 – Sep. 9, 2011 | 564,617 | € | 23.45 | € | 13,242,077 | |||||||
Sep. 12 – Sep. 16, 2011 | 234,360 | € | 25.55 | € | 5,988,517 | |||||||
Sep. 19 – Sep. 23, 2011 | 902,710 | € | 25.96 | € | 23,431,400 | |||||||
Sep. 26 – Sep. 30, 2011 | 902,477 | € | 26.65 | € | 24,052,391 | |||||||
Total shares repurchase between August 29, 2011 and September 30, 2011 | 3,137,514 | € | 25.13 | € | 79,538,165 | |||||||
Total shares repurchased through September 30, 2011 | 21,613,875 | € | 26.97 | € | 582,852,548 |
1