Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSIO

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2021

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes __  No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):            )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from 4 to 8 October, 2021

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

  Secretary’s Staff Office

Date: October 13, 2021

Eni: Report on the purchase of treasury shares  

during the period from 4 to 8 October, 2021

San Donato Milanese (Milan), 13 October 2021 - During the period from 4 to 8 October, 2021, Eni acquired n. 2,278,000 shares, at a weighted average price per share equal to 11.68529 euro, for a total consideration of 26,619,090.43 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
04/10/2021	460,000.00	11.585901	5,329,514.46
05/10/2021	452,000.00	11.771261	5,320,609.97
06/10/2021	455,000.00	11.699813	5,323,414.92
07/10/2021	460,000.00	11.581786	5,327,621.56
08/10/2021	451,000.00	11.791418	5,317,929.52
Total	2,278,000	11.68529	26,619,090.43

Since the start of the programme, Eni purchased n. 13,229,318 treasury shares (equal to 0.37% of the share capital) for an aggregate amount of 144,111,501.65 euro. Following the purchases made until 8 October 2021, considering the treasury shares already held, Eni holds n. 46,274,515 shares equal to 1.28% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
04/10/2021	08:00:11	273	11.492
04/10/2021	08:00:11	204	11.49
04/10/2021	08:00:14	205	11.484
04/10/2021	08:00:17	204	11.486
04/10/2021	08:00:32	60	11.486
04/10/2021	08:00:43	1578	11.494
04/10/2021	08:00:49	409	11.488
04/10/2021	08:00:52	343	11.498
04/10/2021	08:01:05	355	11.502
04/10/2021	08:01:23	1146	11.512
04/10/2021	08:01:28	563	11.512
04/10/2021	08:01:52	450	11.512
04/10/2021	08:02:05	1462	11.524
04/10/2021	08:02:07	585	11.524
04/10/2021	08:02:13	250	11.52
04/10/2021	08:02:22	1262	11.522
04/10/2021	08:02:25	206	11.518
04/10/2021	08:02:31	409	11.522
04/10/2021	08:02:33	204	11.522
04/10/2021	08:03:17	1940	11.538
04/10/2021	08:03:18	884	11.542
04/10/2021	08:03:23	34	11.536
04/10/2021	08:03:40	951	11.54
04/10/2021	08:03:47	683	11.542
04/10/2021	08:03:49	182	11.536
04/10/2021	08:03:54	182	11.534
04/10/2021	08:04:07	364	11.536
04/10/2021	08:04:10	225	11.53
04/10/2021	08:04:41	867	11.526
04/10/2021	08:04:51	100	11.524
04/10/2021	08:04:54	724	11.524
04/10/2021	08:04:59	541	11.522
04/10/2021	08:05:11	435	11.52
04/10/2021	08:05:19	444	11.524
04/10/2021	08:05:20	202	11.522
04/10/2021	08:05:36	403	11.53
04/10/2021	08:05:37	243	11.53
04/10/2021	08:05:37	750	11.53
04/10/2021	08:05:46	614	11.534
04/10/2021	08:05:49	136	11.534
04/10/2021	08:05:49	286	11.534
04/10/2021	08:05:50	224	11.534
04/10/2021	08:05:51	429	11.534
04/10/2021	08:06:57	670	11.506
04/10/2021	08:06:59	202	11.506
04/10/2021	08:07:09	225	11.502
04/10/2021	08:07:11	219	11.496
04/10/2021	08:07:17	242	11.496
04/10/2021	08:07:45	1000	11.506
04/10/2021	08:07:45	43	11.506
04/10/2021	08:07:46	569	11.506
04/10/2021	08:08:01	206	11.502
04/10/2021	08:08:06	201	11.496
04/10/2021	08:08:35	612	11.492
04/10/2021	08:08:40	560	11.49
04/10/2021	08:08:43	11	11.488
04/10/2021	08:08:43	352	11.488
04/10/2021	08:08:58	411	11.486
04/10/2021	08:09:04	356	11.486
04/10/2021	08:09:17	405	11.478
04/10/2021	08:09:27	375	11.492
04/10/2021	08:09:30	270	11.49
04/10/2021	08:09:52	221	11.49
04/10/2021	08:09:53	750	11.488
04/10/2021	08:10:13	268	11.5
04/10/2021	08:10:13	475	11.5
04/10/2021	08:10:14	257	11.5
04/10/2021	08:10:36	369	11.51
04/10/2021	08:10:40	750	11.508
04/10/2021	08:10:40	513	11.508
04/10/2021	08:11:29	255	11.508
04/10/2021	08:11:33	219	11.508
04/10/2021	08:11:44	220	11.508
04/10/2021	08:11:48	199	11.506
04/10/2021	08:12:24	339	11.51
04/10/2021	08:12:36	769	11.508
04/10/2021	08:12:44	539	11.504
04/10/2021	08:13:07	148	11.512
04/10/2021	08:13:08	2	11.512
04/10/2021	08:13:08	77	11.512
04/10/2021	08:13:10	300	11.51
04/10/2021	08:13:14	311	11.504
04/10/2021	08:13:17	180	11.502
04/10/2021	08:13:22	179	11.502
04/10/2021	08:13:43	539	11.494
04/10/2021	08:13:46	180	11.494
04/10/2021	08:14:43	250	11.5
04/10/2021	08:14:45	899	11.5
04/10/2021	08:14:46	373	11.496
04/10/2021	08:14:47	244	11.498
04/10/2021	08:15:00	360	11.506
04/10/2021	08:15:04	174	11.498
04/10/2021	08:15:15	197	11.502
04/10/2021	08:15:20	197	11.5
04/10/2021	08:16:20	1240	11.506
04/10/2021	08:16:37	845	11.51
04/10/2021	08:16:45	281	11.514
04/10/2021	08:16:56	395	11.514
04/10/2021	08:17:02	197	11.508
04/10/2021	08:17:11	197	11.504
04/10/2021	08:17:23	394	11.494
04/10/2021	08:17:48	395	11.488
04/10/2021	08:17:48	253	11.488
04/10/2021	08:18:03	338	11.49
04/10/2021	08:18:08	197	11.49
04/10/2021	08:18:24	395	11.492
04/10/2021	08:18:29	197	11.49
04/10/2021	08:18:53	197	11.492
04/10/2021	08:19:14	669	11.494
04/10/2021	08:19:15	381	11.492
04/10/2021	08:19:18	189	11.49
04/10/2021	08:19:33	395	11.49
04/10/2021	08:20:10	1053	11.502
04/10/2021	08:21:17	1190	11.5
04/10/2021	08:21:17	85	11.5
04/10/2021	08:21:22	758	11.498
04/10/2021	08:21:29	360	11.498
04/10/2021	08:21:43	225	11.496
04/10/2021	08:21:43	189	11.496
04/10/2021	08:21:50	177	11.496
04/10/2021	08:22:00	178	11.492
04/10/2021	08:22:06	263	11.492
04/10/2021	08:22:23	43	11.49
04/10/2021	08:22:33	525	11.488
04/10/2021	08:22:35	291	11.486
04/10/2021	08:22:49	30	11.486
04/10/2021	08:22:49	384	11.486
04/10/2021	08:22:58	177	11.482
04/10/2021	08:23:32	720	11.488
04/10/2021	08:23:41	425	11.486
04/10/2021	08:23:53	598	11.49
04/10/2021	08:24:00	178	11.486
04/10/2021	08:24:15	325	11.484
04/10/2021	08:24:27	325	11.482
04/10/2021	08:24:27	177	11.482
04/10/2021	08:24:54	659	11.484
04/10/2021	08:25:06	479	11.488
04/10/2021	08:25:17	186	11.484
04/10/2021	08:25:19	186	11.486
04/10/2021	08:25:36	372	11.484
04/10/2021	08:25:41	186	11.478
04/10/2021	08:26:49	743	11.482
04/10/2021	08:26:58	1225	11.482
04/10/2021	08:27:14	346	11.478
04/10/2021	08:27:22	372	11.478
04/10/2021	08:27:35	346	11.478
04/10/2021	08:27:43	186	11.478
04/10/2021	08:29:02	940	11.484
04/10/2021	08:29:55	192	11.49
04/10/2021	08:29:55	1507	11.49
04/10/2021	08:30:13	332	11.488
04/10/2021	08:30:13	459	11.488
04/10/2021	08:30:14	479	11.486
04/10/2021	08:30:25	170	11.482
04/10/2021	08:30:40	383	11.488
04/10/2021	08:31:23	957	11.492
04/10/2021	08:31:31	192	11.484
04/10/2021	08:31:45	94	11.484
04/10/2021	08:31:48	194	11.488
04/10/2021	08:32:03	350	11.488
04/10/2021	08:32:17	192	11.492
04/10/2021	08:32:20	191	11.49
04/10/2021	08:32:42	468	11.492
04/10/2021	08:32:50	191	11.492
04/10/2021	08:33:04	192	11.492
04/10/2021	08:33:13	191	11.492
04/10/2021	08:33:33	383	11.49
04/10/2021	08:33:44	383	11.49
04/10/2021	08:33:54	192	11.49
04/10/2021	08:34:01	191	11.486
04/10/2021	08:34:20	383	11.486
04/10/2021	08:34:55	179	11.482
04/10/2021	08:35:25	474	11.48
04/10/2021	08:35:25	439	11.48
04/10/2021	08:35:35	103	11.478
04/10/2021	08:35:37	7	11.478
04/10/2021	08:36:03	936	11.478
04/10/2021	08:36:14	347	11.478
04/10/2021	08:36:16	214	11.48
04/10/2021	08:36:31	288	11.48
04/10/2021	08:36:56	625	11.486
04/10/2021	08:37:06	192	11.482
04/10/2021	08:37:12	192	11.474
04/10/2021	08:37:38	625	11.48
04/10/2021	08:37:52	313	11.478
04/10/2021	08:38:13	480	11.484
04/10/2021	08:38:17	192	11.486
04/10/2021	08:39:01	273	11.486
04/10/2021	08:39:04	100	11.486
04/10/2021	08:39:09	550	11.486
04/10/2021	08:39:09	303	11.484
04/10/2021	08:39:43	697	11.486
04/10/2021	08:39:51	192	11.484
04/10/2021	08:39:56	192	11.482
04/10/2021	08:40:03	186	11.48
04/10/2021	08:40:18	178	11.478
04/10/2021	08:40:34	301	11.474
04/10/2021	08:40:49	301	11.478
04/10/2021	08:40:59	213	11.474
04/10/2021	08:41:08	177	11.474
04/10/2021	08:41:32	266	11.474
04/10/2021	08:41:32	178	11.474
04/10/2021	08:42:12	186	11.478
04/10/2021	08:42:12	487	11.478
04/10/2021	08:42:55	457	11.478
04/10/2021	08:43:05	359	11.478
04/10/2021	08:43:22	372	11.478
04/10/2021	08:43:50	337	11.478
04/10/2021	08:43:53	248	11.474
04/10/2021	08:44:13	337	11.474
04/10/2021	08:44:29	337	11.474
04/10/2021	08:44:29	1869	11.474
04/10/2021	08:46:09	1800	11.47
04/10/2021	08:47:32	306	11.48
04/10/2021	08:47:32	851	11.484
04/10/2021	08:48:04	263	11.49
04/10/2021	08:49:55	552	11.502
04/10/2021	08:49:58	312	11.502
04/10/2021	08:50:16	366	11.51
04/10/2021	08:50:22	177	11.508
04/10/2021	08:50:39	335	11.51
04/10/2021	08:51:33	573	11.512
04/10/2021	08:51:33	353	11.512
04/10/2021	08:51:56	354	11.514
04/10/2021	08:51:57	217	11.512
04/10/2021	08:52:04	177	11.512
04/10/2021	08:52:39	473	11.51
04/10/2021	08:52:56	369	11.508
04/10/2021	08:53:34	695	11.514
04/10/2021	08:54:21	985	11.522
04/10/2021	08:54:34	354	11.526
04/10/2021	08:55:05	591	11.528
04/10/2021	08:55:33	541	11.532
04/10/2021	08:55:53	99	11.526
04/10/2021	08:55:55	313	11.524
04/10/2021	08:55:59	186	11.522
04/10/2021	08:56:20	386	11.524
04/10/2021	08:56:33	174	11.524
04/10/2021	08:56:43	174	11.52
04/10/2021	08:56:48	173	11.518
04/10/2021	08:57:26	516	11.526
04/10/2021	08:57:35	372	11.522
04/10/2021	08:58:05	445	11.52
04/10/2021	08:58:35	405	11.522
04/10/2021	08:59:08	888	11.524
04/10/2021	08:59:21	347	11.524
04/10/2021	08:59:55	676	11.526
04/10/2021	09:00:06	184	11.526
04/10/2021	09:00:08	164	11.526
04/10/2021	09:00:28	186	11.53
04/10/2021	09:00:37	750	11.528
04/10/2021	09:00:47	1448	11.53
04/10/2021	09:01:09	295	11.526
04/10/2021	09:01:09	124	11.526
04/10/2021	09:02:36	692	11.538
04/10/2021	09:02:39	863	11.538
04/10/2021	09:03:07	295	11.538
04/10/2021	09:03:07	142	11.538
04/10/2021	09:04:59	177	11.528
04/10/2021	09:05:18	296	11.53
04/10/2021	09:05:18	579	11.53
04/10/2021	09:06:11	357	11.54
04/10/2021	09:06:20	173	11.54
04/10/2021	09:06:34	225	11.54
04/10/2021	09:06:52	225	11.538
04/10/2021	09:07:15	14	11.542
04/10/2021	09:07:29	472	11.54
04/10/2021	09:07:35	3	11.536
04/10/2021	09:07:56	569	11.54
04/10/2021	09:08:07	329	11.54
04/10/2021	09:08:22	174	11.538
04/10/2021	09:08:30	173	11.536
04/10/2021	09:08:37	173	11.536
04/10/2021	09:08:45	174	11.534
04/10/2021	09:09:11	312	11.532
04/10/2021	09:09:15	173	11.53
04/10/2021	09:09:35	329	11.528
04/10/2021	09:09:53	347	11.528
04/10/2021	09:10:33	344	11.53
04/10/2021	09:10:53	567	11.538
04/10/2021	09:12:09	599	11.546
04/10/2021	09:12:42	566	11.56
04/10/2021	09:13:07	537	11.56
04/10/2021	09:13:14	394	11.56
04/10/2021	09:13:27	362	11.56
04/10/2021	09:13:39	173	11.556
04/10/2021	09:13:48	174	11.552
04/10/2021	09:14:00	173	11.548
04/10/2021	09:14:27	331	11.552
04/10/2021	09:14:30	173	11.55
04/10/2021	09:14:43	174	11.548
04/10/2021	09:17:36	817	11.552
04/10/2021	09:18:21	2583	11.556
04/10/2021	09:18:25	178	11.56
04/10/2021	09:18:35	178	11.56
04/10/2021	09:19:07	484	11.574
04/10/2021	09:19:19	178	11.574
04/10/2021	09:19:28	178	11.576
04/10/2021	09:19:55	339	11.576
04/10/2021	09:19:59	178	11.572
04/10/2021	09:20:22	354	11.578
04/10/2021	09:20:39	186	11.578
04/10/2021	09:20:58	356	11.582
04/10/2021	09:21:27	356	11.582
04/10/2021	09:21:36	406	11.58
04/10/2021	09:22:01	356	11.578
04/10/2021	09:22:17	186	11.576
04/10/2021	09:22:19	187	11.576
04/10/2021	09:22:44	355	11.58
04/10/2021	09:22:54	187	11.578
04/10/2021	09:23:14	355	11.576
04/10/2021	09:23:39	356	11.578
04/10/2021	09:24:15	132	11.58
04/10/2021	09:24:23	427	11.58
04/10/2021	09:24:34	271	11.578
04/10/2021	09:24:58	373	11.578
04/10/2021	09:25:06	220	11.578
04/10/2021	09:25:10	173	11.578
04/10/2021	09:25:50	326	11.582
04/10/2021	09:26:01	231	11.58
04/10/2021	09:26:49	618	11.582
04/10/2021	09:27:07	334	11.58
04/10/2021	09:27:22	204	11.582
04/10/2021	09:27:30	676	11.586
04/10/2021	09:27:30	689	11.586
04/10/2021	09:29:15	184	11.578
04/10/2021	09:29:39	326	11.576
04/10/2021	09:29:48	204	11.572
04/10/2021	09:30:01	180	11.574
04/10/2021	09:30:17	179	11.568
04/10/2021	09:30:40	344	11.566
04/10/2021	09:30:59	343	11.564
04/10/2021	09:31:14	180	11.56
04/10/2021	09:31:17	180	11.56
04/10/2021	09:31:27	180	11.562
04/10/2021	09:31:44	179	11.56
04/10/2021	09:31:56	180	11.558
04/10/2021	09:32:04	180	11.558
04/10/2021	09:32:21	344	11.556
04/10/2021	09:32:41	179	11.558
04/10/2021	09:33:01	344	11.558
04/10/2021	09:33:46	621	11.558
04/10/2021	09:33:49	229	11.556
04/10/2021	09:34:01	180	11.554
04/10/2021	09:34:10	180	11.552
04/10/2021	09:34:28	258	11.554
04/10/2021	09:34:41	183	11.55
04/10/2021	09:34:50	180	11.548
04/10/2021	09:34:57	180	11.544
04/10/2021	09:35:15	189	11.546
04/10/2021	09:35:21	231	11.542
04/10/2021	09:35:53	302	11.538
04/10/2021	09:35:53	34	11.538
04/10/2021	09:35:55	212	11.536
04/10/2021	09:35:55	37	11.536
04/10/2021	09:36:18	372	11.542
04/10/2021	09:36:34	337	11.544
04/10/2021	09:37:03	17	11.542
04/10/2021	09:37:06	515	11.542
04/10/2021	09:37:31	372	11.548
04/10/2021	09:37:50	337	11.548
04/10/2021	09:37:53	36	11.546
04/10/2021	09:37:53	141	11.546
04/10/2021	09:38:07	177	11.544
04/10/2021	09:38:21	178	11.538
04/10/2021	09:38:44	336	11.536
04/10/2021	09:38:45	195	11.534
04/10/2021	09:39:05	355	11.53
04/10/2021	09:39:20	177	11.526
04/10/2021	09:39:27	177	11.53
04/10/2021	09:39:40	178	11.528
04/10/2021	09:39:56	323	11.528
04/10/2021	09:40:13	179	11.526
04/10/2021	09:40:31	279	11.53
04/10/2021	09:40:44	174	11.528
04/10/2021	09:41:11	314	11.53
04/10/2021	09:42:48	57	11.53
04/10/2021	09:42:54	561	11.532
04/10/2021	09:42:54	92	11.532
04/10/2021	09:43:10	573	11.528
04/10/2021	09:43:34	355	11.534
04/10/2021	09:43:34	2154	11.534
04/10/2021	09:44:19	40	11.532
04/10/2021	09:47:56	660	11.512
04/10/2021	09:48:40	304	11.514
04/10/2021	09:49:26	516	11.52
04/10/2021	09:50:01	437	11.518
04/10/2021	09:50:13	331	11.518
04/10/2021	09:50:20	194	11.516
04/10/2021	09:50:26	178	11.514
04/10/2021	09:51:40	304	11.516
04/10/2021	09:51:53	827	11.514
04/10/2021	09:53:18	1130	11.518
04/10/2021	09:53:37	384	11.516
04/10/2021	09:54:00	634	11.524
04/10/2021	09:54:11	210	11.52
04/10/2021	09:54:24	387	11.518
04/10/2021	09:55:01	550	11.518
04/10/2021	09:55:15	179	11.514
04/10/2021	09:55:36	322	11.51
04/10/2021	09:56:03	281	11.516
04/10/2021	09:56:35	321	11.522
04/10/2021	09:56:52	375	11.524
04/10/2021	09:57:16	322	11.52
04/10/2021	09:58:12	65	11.526
04/10/2021	09:58:12	496	11.526
04/10/2021	09:58:21	216	11.524
04/10/2021	09:59:20	700	11.534
04/10/2021	09:59:32	264	11.53
04/10/2021	09:59:50	122	11.532
04/10/2021	09:59:50	200	11.532
04/10/2021	10:00:00	174	11.53
04/10/2021	10:00:02	950	11.53
04/10/2021	10:00:03	944	11.53
04/10/2021	10:00:25	47	11.526
04/10/2021	10:00:52	739	11.526
04/10/2021	10:03:20	333	11.528
04/10/2021	10:03:26	191	11.526
04/10/2021	10:03:28	67	11.526
04/10/2021	10:04:06	383	11.53
04/10/2021	10:04:06	268	11.53
04/10/2021	10:04:24	176	11.528
04/10/2021	10:04:27	175	11.526
04/10/2021	10:04:42	176	11.528
04/10/2021	10:04:57	175	11.524
04/10/2021	10:05:59	542	11.53
04/10/2021	10:06:36	567	11.53
04/10/2021	10:06:37	201	11.53
04/10/2021	10:06:41	400	11.53
04/10/2021	10:06:41	147	11.53
04/10/2021	10:06:44	390	11.532
04/10/2021	10:06:45	9	11.532
04/10/2021	10:08:12	177	11.534
04/10/2021	10:08:38	106	11.53
04/10/2021	10:08:58	414	11.528
04/10/2021	10:09:13	177	11.53
04/10/2021	10:09:57	355	11.54
04/10/2021	10:10:04	201	11.542
04/10/2021	10:10:13	178	11.54
04/10/2021	10:10:40	299	11.544
04/10/2021	10:11:05	377	11.544
04/10/2021	10:11:21	182	11.544
04/10/2021	10:12:00	202	11.552
04/10/2021	10:12:00	318	11.552
04/10/2021	10:12:12	182	11.548
04/10/2021	10:12:39	338	11.544
04/10/2021	10:13:05	338	11.544
04/10/2021	10:13:22	182	11.54
04/10/2021	10:13:35	182	11.54
04/10/2021	10:13:49	182	11.534
04/10/2021	10:14:29	338	11.528
04/10/2021	10:15:02	648	11.526
04/10/2021	10:15:37	351	11.524
04/10/2021	10:15:54	181	11.53
04/10/2021	10:16:08	181	11.53
04/10/2021	10:16:26	181	11.53
04/10/2021	10:16:49	180	11.532
04/10/2021	10:17:17	203	11.53
04/10/2021	10:17:38	351	11.528
04/10/2021	10:18:06	180	11.524
04/10/2021	10:18:36	351	11.522
04/10/2021	10:18:41	181	11.518
04/10/2021	10:19:52	670	11.52
04/10/2021	10:20:11	212	11.53
04/10/2021	10:21:07	740	11.524
04/10/2021	10:22:01	576	11.53
04/10/2021	10:22:04	321	11.528
04/10/2021	10:24:03	1118	11.548
04/10/2021	10:24:04	186	11.546
04/10/2021	10:24:19	458	11.544
04/10/2021	10:24:30	262	11.544
04/10/2021	10:24:49	44	11.54
04/10/2021	10:25:35	197	11.55
04/10/2021	10:25:41	594	11.55
04/10/2021	10:26:07	6	11.55
04/10/2021	10:26:07	106	11.55
04/10/2021	10:26:07	179	11.55
04/10/2021	10:26:21	181	11.554
04/10/2021	10:26:40	158	11.56
04/10/2021	10:27:00	173	11.56
04/10/2021	10:27:53	503	11.556
04/10/2021	10:29:35	1034	11.558
04/10/2021	10:30:04	355	11.556
04/10/2021	10:30:18	175	11.558
04/10/2021	10:31:26	662	11.554
04/10/2021	10:31:46	314	11.556
04/10/2021	10:31:59	174	11.546
04/10/2021	10:32:14	198	11.54
04/10/2021	10:32:31	174	11.538
04/10/2021	10:32:49	174	11.536
04/10/2021	10:32:58	175	11.534
04/10/2021	10:33:16	197	11.528
04/10/2021	10:33:55	279	11.536
04/10/2021	10:34:08	267	11.53
04/10/2021	10:35:12	457	11.534
04/10/2021	10:36:12	685	11.536
04/10/2021	10:36:32	455	11.536
04/10/2021	10:36:35	272	11.536
04/10/2021	10:36:35	110	11.536
04/10/2021	10:36:55	185	11.532
04/10/2021	10:37:31	581	11.544
04/10/2021	10:37:54	340	11.544
04/10/2021	10:38:03	185	11.544
04/10/2021	10:38:55	581	11.554
04/10/2021	10:39:36	559	11.554
04/10/2021	10:39:49	335	11.554
04/10/2021	10:40:02	184	11.554
04/10/2021	10:40:19	183	11.55
04/10/2021	10:40:50	354	11.552
04/10/2021	10:41:08	183	11.55
04/10/2021	10:41:32	285	11.556
04/10/2021	10:41:52	183	11.554
04/10/2021	10:42:10	183	11.556
04/10/2021	10:42:32	331	11.56
04/10/2021	10:42:52	183	11.558
04/10/2021	10:43:06	183	11.56
04/10/2021	10:44:06	343	11.562
04/10/2021	10:44:36	674	11.568
04/10/2021	10:45:21	356	11.566
04/10/2021	10:45:26	260	11.566
04/10/2021	10:46:02	217	11.566
04/10/2021	10:46:46	589	11.564
04/10/2021	10:47:34	806	11.562
04/10/2021	10:47:42	182	11.568
04/10/2021	10:48:04	182	11.57
04/10/2021	10:48:14	182	11.57
04/10/2021	10:48:28	182	11.568
04/10/2021	10:48:46	182	11.564
04/10/2021	10:48:53	182	11.564
04/10/2021	10:49:38	585	11.566
04/10/2021	10:49:53	182	11.568
04/10/2021	10:50:29	468	11.576
04/10/2021	10:50:35	184	11.574
04/10/2021	10:50:51	184	11.576
04/10/2021	10:51:16	341	11.58
04/10/2021	10:51:26	184	11.576
04/10/2021	10:51:52	341	11.58
04/10/2021	10:52:11	11	11.58
04/10/2021	10:52:14	315	11.58
04/10/2021	10:52:26	184	11.574
04/10/2021	10:53:03	482	11.572
04/10/2021	10:53:19	133	11.57
04/10/2021	10:53:35	335	11.57
04/10/2021	10:53:59	341	11.566
04/10/2021	10:54:32	34	11.566
04/10/2021	10:54:42	349	11.566
04/10/2021	10:54:43	255	11.566
04/10/2021	10:55:12	5	11.566
04/10/2021	10:56:02	654	11.568
04/10/2021	10:56:02	190	11.568
04/10/2021	10:56:21	173	11.564
04/10/2021	10:56:59	285	11.56
04/10/2021	10:56:59	53	11.56
04/10/2021	10:57:23	174	11.558
04/10/2021	10:57:33	174	11.556
04/10/2021	10:57:58	173	11.554
04/10/2021	10:58:13	174	11.554
04/10/2021	10:58:31	174	11.552
04/10/2021	11:00:14	509	11.562
04/10/2021	11:00:22	597	11.562
04/10/2021	11:01:09	347	11.562
04/10/2021	11:01:27	178	11.56
04/10/2021	11:02:10	347	11.57
04/10/2021	11:02:37	177	11.568
04/10/2021	11:02:53	178	11.568
04/10/2021	11:03:33	178	11.564
04/10/2021	11:05:51	928	11.578
04/10/2021	11:06:01	391	11.578
04/10/2021	11:06:25	272	11.574
04/10/2021	11:06:44	172	11.576
04/10/2021	11:07:33	426	11.582
04/10/2021	11:08:24	344	11.58
04/10/2021	11:08:28	172	11.58
04/10/2021	11:09:50	501	11.582
04/10/2021	11:09:50	99	11.582
04/10/2021	11:09:58	94	11.582
04/10/2021	11:09:58	86	11.582
04/10/2021	11:10:26	336	11.582
04/10/2021	11:10:48	181	11.58
04/10/2021	11:11:08	181	11.578
04/10/2021	11:12:00	351	11.578
04/10/2021	11:12:43	638	11.58
04/10/2021	11:12:49	181	11.582
04/10/2021	11:13:16	181	11.578
04/10/2021	11:13:28	181	11.572
04/10/2021	11:13:49	181	11.57
04/10/2021	11:14:36	351	11.568
04/10/2021	11:14:59	489	11.566
04/10/2021	11:15:37	293	11.566
04/10/2021	11:15:55	319	11.568
04/10/2021	11:16:12	177	11.568
04/10/2021	11:16:22	178	11.568
04/10/2021	11:16:41	177	11.568
04/10/2021	11:17:25	319	11.568
04/10/2021	11:18:03	425	11.566
04/10/2021	11:18:03	237	11.566
04/10/2021	11:18:30	319	11.566
04/10/2021	11:19:21	80	11.568
04/10/2021	11:19:28	166	11.568
04/10/2021	11:19:37	475	11.566
04/10/2021	11:23:23	900	11.576
04/10/2021	11:23:23	587	11.576
04/10/2021	11:24:05	599	11.574
04/10/2021	11:24:14	805	11.574
04/10/2021	11:25:39	939	11.582
04/10/2021	11:25:50	178	11.584
04/10/2021	11:26:13	178	11.578
04/10/2021	11:28:27	678	11.578
04/10/2021	11:28:27	414	11.578
04/10/2021	11:29:29	348	11.58
04/10/2021	11:29:37	245	11.58
04/10/2021	11:30:15	351	11.58
04/10/2021	11:30:38	178	11.58
04/10/2021	11:30:56	738	11.584
04/10/2021	11:31:38	710	11.58
04/10/2021	11:33:59	316	11.566
04/10/2021	11:34:24	177	11.564
04/10/2021	11:36:48	1445	11.574
04/10/2021	11:37:07	179	11.57
04/10/2021	11:37:35	180	11.566
04/10/2021	11:37:55	13	11.564
04/10/2021	11:37:55	167	11.564
04/10/2021	11:38:01	179	11.562
04/10/2021	11:38:31	180	11.556
04/10/2021	11:39:08	331	11.56
04/10/2021	11:39:18	179	11.556
04/10/2021	11:40:03	360	11.558
04/10/2021	11:40:24	200	11.562
04/10/2021	11:40:45	173	11.558
04/10/2021	11:41:14	174	11.552
04/10/2021	11:41:21	174	11.548
04/10/2021	11:42:57	637	11.548
04/10/2021	11:44:21	736	11.554
04/10/2021	11:45:03	339	11.556
04/10/2021	11:45:51	347	11.552
04/10/2021	11:46:04	177	11.55
04/10/2021	11:47:03	296	11.55
04/10/2021	11:47:17	218	11.55
04/10/2021	11:48:36	487	11.55
04/10/2021	11:48:37	254	11.548
04/10/2021	11:49:00	174	11.55
04/10/2021	11:50:24	508	11.56
04/10/2021	11:50:30	185	11.558
04/10/2021	11:52:04	3	11.56
04/10/2021	11:52:18	836	11.564
04/10/2021	11:52:20	439	11.564
04/10/2021	11:52:52	314	11.566
04/10/2021	11:53:03	174	11.564
04/10/2021	11:53:45	335	11.564
04/10/2021	11:54:06	336	11.564
04/10/2021	11:55:16	22	11.568
04/10/2021	11:56:06	764	11.572
04/10/2021	11:56:10	262	11.57
04/10/2021	11:56:40	175	11.568
04/10/2021	11:57:14	306	11.568
04/10/2021	11:58:01	175	11.57
04/10/2021	11:59:01	232	11.572
04/10/2021	11:59:19	417	11.572
04/10/2021	12:00:09	300	11.564
04/10/2021	12:00:21	193	11.564
04/10/2021	12:02:03	631	11.564
04/10/2021	12:02:19	178	11.562
04/10/2021	12:03:03	376	11.564
04/10/2021	12:04:16	333	11.566
04/10/2021	12:04:17	227	11.564
04/10/2021	12:04:58	248	11.56
04/10/2021	12:05:21	198	11.562
04/10/2021	12:06:55	282	11.564
04/10/2021	12:07:33	609	11.566
04/10/2021	12:08:01	174	11.562
04/10/2021	12:08:29	174	11.554
04/10/2021	12:09:23	268	11.556
04/10/2021	12:09:45	174	11.556
04/10/2021	12:09:58	174	11.556
04/10/2021	12:10:38	179	11.55
04/10/2021	12:10:49	179	11.55
04/10/2021	12:11:19	179	11.548
04/10/2021	12:13:03	273	11.542
04/10/2021	12:13:03	353	11.542
04/10/2021	12:13:56	339	11.54
04/10/2021	12:14:40	331	11.538
04/10/2021	12:14:59	173	11.536
04/10/2021	12:16:00	413	11.536
04/10/2021	12:16:45	269	11.542
04/10/2021	12:17:07	177	11.536
04/10/2021	12:18:00	177	11.534
04/10/2021	12:20:14	524	11.538
04/10/2021	12:20:15	271	11.538
04/10/2021	12:20:16	639	11.538
04/10/2021	12:20:16	5	11.538
04/10/2021	12:20:16	524	11.538
04/10/2021	12:23:32	604	11.536
04/10/2021	12:25:02	529	11.542
04/10/2021	12:25:02	259	11.542
04/10/2021	12:26:27	433	11.538
04/10/2021	12:27:04	460	11.538
04/10/2021	12:27:51	576	11.54
04/10/2021	12:28:09	248	11.546
04/10/2021	12:29:41	655	11.55
04/10/2021	12:30:04	151	11.55
04/10/2021	12:30:07	274	11.55
04/10/2021	12:31:00	333	11.556
04/10/2021	12:31:47	340	11.55
04/10/2021	12:32:11	178	11.548
04/10/2021	12:32:40	177	11.548
04/10/2021	12:33:23	340	11.55
04/10/2021	12:33:40	178	11.548
04/10/2021	12:34:43	333	11.548
04/10/2021	12:35:52	649	11.542
04/10/2021	12:36:11	181	11.536
04/10/2021	12:36:34	181	11.532
04/10/2021	12:37:19	326	11.536
04/10/2021	12:37:42	354	11.536
04/10/2021	12:38:02	181	11.536
04/10/2021	12:39:51	670	11.55
04/10/2021	12:40:55	181	11.554
04/10/2021	12:42:15	990	11.554
04/10/2021	12:43:19	646	11.554
04/10/2021	12:44:31	335	11.554
04/10/2021	12:45:28	444	11.556
04/10/2021	12:45:35	229	11.554
04/10/2021	12:46:05	355	11.55
04/10/2021	12:46:33	177	11.546
04/10/2021	12:46:47	127	11.544
04/10/2021	12:47:15	174	11.542
04/10/2021	12:48:34	674	11.542
04/10/2021	12:49:39	134	11.542
04/10/2021	12:49:49	637	11.54
04/10/2021	12:50:02	181	11.53
04/10/2021	12:51:55	741	11.536
04/10/2021	12:51:55	365	11.536
04/10/2021	12:52:32	345	11.534
04/10/2021	12:53:10	375	11.534
04/10/2021	12:54:46	722	11.534
04/10/2021	12:55:13	385	11.534
04/10/2021	12:56:21	590	11.54
04/10/2021	12:57:11	513	11.544
04/10/2021	12:58:19	358	11.546
04/10/2021	12:58:34	696	11.546
04/10/2021	12:58:40	181	11.544
04/10/2021	12:59:17	361	11.542
04/10/2021	13:00:00	452	11.55
04/10/2021	13:01:01	442	11.554
04/10/2021	13:01:01	120	11.554
04/10/2021	13:01:04	246	11.552
04/10/2021	13:02:23	650	11.552
04/10/2021	13:02:59	429	11.554
04/10/2021	13:03:12	403	11.552
04/10/2021	13:03:24	351	11.548
04/10/2021	13:04:50	300	11.55
04/10/2021	13:05:09	831	11.552
04/10/2021	13:05:58	355	11.552
04/10/2021	13:06:06	6	11.55
04/10/2021	13:06:50	486	11.548
04/10/2021	13:06:52	11	11.554
04/10/2021	13:06:53	221	11.554
04/10/2021	13:09:19	860	11.558
04/10/2021	13:10:13	67	11.558
04/10/2021	13:10:32	300	11.558
04/10/2021	13:10:38	262	11.558
04/10/2021	13:11:21	675	11.558
04/10/2021	13:13:51	339	11.566
04/10/2021	13:15:55	1357	11.57
04/10/2021	13:17:28	1594	11.57
04/10/2021	13:18:00	338	11.566
04/10/2021	13:18:50	298	11.564
04/10/2021	13:19:04	223	11.562
04/10/2021	13:19:52	338	11.564
04/10/2021	13:21:21	816	11.564
04/10/2021	13:21:23	217	11.562
04/10/2021	13:21:28	191	11.56
04/10/2021	13:22:15	396	11.564
04/10/2021	13:22:20	178	11.56
04/10/2021	13:23:12	355	11.558
04/10/2021	13:23:14	188	11.558
04/10/2021	13:24:31	668	11.572
04/10/2021	13:24:34	177	11.568
04/10/2021	13:25:12	346	11.568
04/10/2021	13:26:32	43	11.57
04/10/2021	13:26:32	599	11.57
04/10/2021	13:27:28	89	11.566
04/10/2021	13:27:28	431	11.566
04/10/2021	13:28:01	173	11.568
04/10/2021	13:28:57	624	11.574
04/10/2021	13:30:12	653	11.574
04/10/2021	13:30:40	243	11.576
04/10/2021	13:31:16	409	11.576
04/10/2021	13:31:22	285	11.572
04/10/2021	13:31:57	327	11.57
04/10/2021	13:32:00	231	11.568
04/10/2021	13:33:09	592	11.572
04/10/2021	13:33:09	33	11.572
04/10/2021	13:33:23	394	11.57
04/10/2021	13:34:08	680	11.57
04/10/2021	13:35:01	625	11.566
04/10/2021	13:35:39	431	11.566
04/10/2021	13:36:13	609	11.57
04/10/2021	13:36:49	639	11.576
04/10/2021	13:37:06	184	11.576
04/10/2021	13:37:43	340	11.574
04/10/2021	13:38:12	427	11.574
04/10/2021	13:39:02	167	11.576
04/10/2021	13:39:45	825	11.576
04/10/2021	13:40:53	845	11.58
04/10/2021	13:41:05	413	11.578
04/10/2021	13:41:46	339	11.576
04/10/2021	13:42:45	530	11.586
04/10/2021	13:43:46	339	11.584
04/10/2021	13:44:45	463	11.584
04/10/2021	13:45:11	444	11.588
04/10/2021	13:46:11	335	11.588
04/10/2021	13:47:05	444	11.586
04/10/2021	13:47:16	299	11.586
04/10/2021	13:49:19	1169	11.59
04/10/2021	13:49:52	48	11.59
04/10/2021	13:49:52	296	11.59
04/10/2021	13:50:41	9	11.594
04/10/2021	13:50:44	347	11.594
04/10/2021	13:51:12	359	11.598
04/10/2021	13:51:33	180	11.594
04/10/2021	13:52:30	549	11.606
04/10/2021	13:53:12	349	11.604
04/10/2021	13:53:43	360	11.608
04/10/2021	13:54:06	76	11.616
04/10/2021	13:54:35	321	11.624
04/10/2021	13:54:56	179	11.622
04/10/2021	13:55:34	493	11.628
04/10/2021	13:55:59	178	11.63
04/10/2021	13:56:08	177	11.624
04/10/2021	13:56:21	55	11.624
04/10/2021	13:56:32	175	11.624
04/10/2021	13:56:46	177	11.62
04/10/2021	13:57:47	314	11.626
04/10/2021	13:57:57	355	11.624
04/10/2021	13:58:08	177	11.622
04/10/2021	13:58:29	177	11.62
04/10/2021	13:58:55	355	11.622
04/10/2021	13:59:29	355	11.624
04/10/2021	13:59:53	178	11.622
04/10/2021	14:00:11	174	11.622
04/10/2021	14:00:31	331	11.626
04/10/2021	14:00:52	289	11.632
04/10/2021	14:01:01	179	11.63
04/10/2021	14:01:18	180	11.628
04/10/2021	14:01:27	179	11.626
04/10/2021	14:02:06	331	11.63
04/10/2021	14:02:06	179	11.63
04/10/2021	14:02:28	331	11.636
04/10/2021	14:02:45	179	11.632
04/10/2021	14:03:12	98	11.632
04/10/2021	14:03:39	688	11.644
04/10/2021	14:03:54	179	11.658
04/10/2021	14:04:04	180	11.652
04/10/2021	14:04:39	330	11.652
04/10/2021	14:05:05	469	11.666
04/10/2021	14:05:14	171	11.658
04/10/2021	14:05:43	290	11.656
04/10/2021	14:06:42	845	11.666
04/10/2021	14:07:23	317	11.662
04/10/2021	14:07:41	449	11.668
04/10/2021	14:07:56	171	11.662
04/10/2021	14:08:11	172	11.66
04/10/2021	14:08:46	554	11.67
04/10/2021	14:09:05	172	11.66
04/10/2021	14:09:13	171	11.654
04/10/2021	14:09:41	317	11.656
04/10/2021	14:10:01	317	11.656
04/10/2021	14:10:36	194	11.654
04/10/2021	14:10:53	250	11.662
04/10/2021	14:11:09	176	11.658
04/10/2021	14:11:37	176	11.658
04/10/2021	14:11:55	176	11.654
04/10/2021	14:12:04	176	11.654
04/10/2021	14:12:43	342	11.654
04/10/2021	14:13:05	195	11.652
04/10/2021	14:13:09	641	11.652
04/10/2021	14:14:49	77	11.648
04/10/2021	14:15:13	263	11.646
04/10/2021	14:15:20	4	11.648
04/10/2021	14:15:21	88	11.648
04/10/2021	14:15:27	224	11.646
04/10/2021	14:16:08	200	11.644
04/10/2021	14:16:08	138	11.644
04/10/2021	14:16:12	174	11.642
04/10/2021	14:16:52	338	11.644
04/10/2021	14:17:24	569	11.65
04/10/2021	14:18:06	179	11.644
04/10/2021	14:18:21	174	11.646
04/10/2021	14:18:30	174	11.644
04/10/2021	14:19:23	338	11.642
04/10/2021	14:20:18	641	11.648
04/10/2021	14:20:21	198	11.648
04/10/2021	14:21:56	957	11.654
04/10/2021	14:22:06	405	11.652
04/10/2021	14:22:26	383	11.648
04/10/2021	14:22:34	184	11.646
04/10/2021	14:23:10	69	11.646
04/10/2021	14:23:10	272	11.646
04/10/2021	14:23:11	184	11.644
04/10/2021	14:23:42	169	11.642
04/10/2021	14:24:07	526	11.64
04/10/2021	14:24:20	269	11.642
04/10/2021	14:24:50	5	11.642
04/10/2021	14:24:50	341	11.64
04/10/2021	14:25:20	519	11.642
04/10/2021	14:25:37	171	11.64
04/10/2021	14:25:47	184	11.64
04/10/2021	14:26:10	303	11.638
04/10/2021	14:26:10	37	11.638
04/10/2021	14:27:00	85	11.638
04/10/2021	14:27:49	861	11.642
04/10/2021	14:27:49	359	11.642
04/10/2021	14:28:21	340	11.64
04/10/2021	14:28:31	369	11.64
04/10/2021	14:28:43	5	11.638
04/10/2021	14:28:59	336	11.638
04/10/2021	14:29:58	652	11.636
04/10/2021	14:30:00	241	11.634
04/10/2021	14:30:06	190	11.632
04/10/2021	14:30:06	340	11.632
04/10/2021	14:30:29	306	11.638
04/10/2021	14:30:34	194	11.64
04/10/2021	14:30:43	387	11.644
04/10/2021	14:30:51	227	11.636
04/10/2021	14:31:06	516	11.65
04/10/2021	14:31:25	582	11.664
04/10/2021	14:31:30	194	11.664
04/10/2021	14:31:38	194	11.666
04/10/2021	14:31:43	193	11.664
04/10/2021	14:31:49	194	11.66
04/10/2021	14:32:03	356	11.656
04/10/2021	14:32:05	113	11.654
04/10/2021	14:32:05	80	11.654
04/10/2021	14:32:15	323	11.652
04/10/2021	14:32:25	194	11.648
04/10/2021	14:32:30	194	11.65
04/10/2021	14:32:33	194	11.648
04/10/2021	14:32:48	240	11.652
04/10/2021	14:32:56	471	11.654
04/10/2021	14:33:03	193	11.654
04/10/2021	14:33:14	216	11.658
04/10/2021	14:33:16	172	11.656
04/10/2021	14:33:19	194	11.654
04/10/2021	14:33:26	194	11.652
04/10/2021	14:33:41	387	11.654
04/10/2021	14:34:04	679	11.662
04/10/2021	14:34:05	194	11.66
04/10/2021	14:34:11	193	11.66
04/10/2021	14:34:20	194	11.664
04/10/2021	14:34:24	194	11.662
04/10/2021	14:34:32	194	11.658
04/10/2021	14:34:36	194	11.658
04/10/2021	14:34:50	387	11.658
04/10/2021	14:34:52	194	11.656
04/10/2021	14:35:00	194	11.656
04/10/2021	14:35:07	181	11.664
04/10/2021	14:35:13	186	11.66
04/10/2021	14:35:26	186	11.652
04/10/2021	14:35:33	209	11.656
04/10/2021	14:35:51	349	11.66
04/10/2021	14:36:21	534	11.662
04/10/2021	14:36:49	597	11.678
04/10/2021	14:36:50	286	11.678
04/10/2021	14:36:54	186	11.674
04/10/2021	14:37:02	186	11.672
04/10/2021	14:37:19	310	11.666
04/10/2021	14:37:28	179	11.664
04/10/2021	14:37:33	185	11.662
04/10/2021	14:37:42	186	11.666
04/10/2021	14:37:51	186	11.666
04/10/2021	14:37:55	186	11.664
04/10/2021	14:38:10	186	11.662
04/10/2021	14:38:31	473	11.668
04/10/2021	14:38:48	341	11.668
04/10/2021	14:38:50	209	11.668
04/10/2021	14:38:55	186	11.66
04/10/2021	14:39:11	302	11.662
04/10/2021	14:39:36	349	11.666
04/10/2021	14:39:53	396	11.668
04/10/2021	14:39:55	661	11.67
04/10/2021	14:40:25	182	11.668
04/10/2021	14:40:25	278	11.668
04/10/2021	14:40:43	186	11.664
04/10/2021	14:40:58	379	11.664
04/10/2021	14:41:16	380	11.66
04/10/2021	14:41:31	189	11.658
04/10/2021	14:42:10	843	11.668
04/10/2021	14:42:14	190	11.668
04/10/2021	14:42:24	190	11.668
04/10/2021	14:42:33	189	11.666
04/10/2021	14:42:48	190	11.664
04/10/2021	14:42:54	190	11.664
04/10/2021	14:43:26	632	11.67
04/10/2021	14:43:45	422	11.676
04/10/2021	14:43:52	189	11.674
04/10/2021	14:44:00	190	11.672
04/10/2021	14:44:10	190	11.67
04/10/2021	14:44:17	189	11.676
04/10/2021	14:44:50	548	11.68
04/10/2021	14:45:50	1340	11.686
04/10/2021	14:45:55	192	11.686
04/10/2021	14:46:11	323	11.692
04/10/2021	14:46:21	368	11.692
04/10/2021	14:46:36	369	11.704
04/10/2021	14:46:48	184	11.708
04/10/2021	14:46:52	185	11.704
04/10/2021	14:47:02	184	11.704
04/10/2021	14:47:10	185	11.7
04/10/2021	14:47:21	190	11.698
04/10/2021	14:47:45	573	11.704
04/10/2021	14:47:46	192	11.702
04/10/2021	14:48:05	383	11.698
04/10/2021	14:48:16	477	11.7
04/10/2021	14:48:44	544	11.7
04/10/2021	14:48:44	189	11.7
04/10/2021	14:48:48	679	11.702
04/10/2021	14:48:50	144	11.702
04/10/2021	14:48:50	313	11.702
04/10/2021	14:49:02	18	11.706
04/10/2021	14:49:02	181	11.706
04/10/2021	14:49:43	331	11.724
04/10/2021	14:49:53	170	11.724
04/10/2021	14:49:59	170	11.724
04/10/2021	14:50:05	186	11.712
04/10/2021	14:50:14	172	11.706
04/10/2021	14:50:20	172	11.712
04/10/2021	14:50:26	171	11.708
04/10/2021	14:50:35	172	11.708
04/10/2021	14:50:43	171	11.706
04/10/2021	14:51:06	515	11.712
04/10/2021	14:51:09	171	11.712
04/10/2021	14:51:15	16	11.712
04/10/2021	14:51:25	41	11.714
04/10/2021	14:51:54	812	11.724
04/10/2021	14:52:00	357	11.728
04/10/2021	14:52:16	416	11.73
04/10/2021	14:52:22	172	11.728
04/10/2021	14:52:29	171	11.728
04/10/2021	14:52:37	172	11.724
04/10/2021	14:53:13	515	11.73
04/10/2021	14:53:31	710	11.732
04/10/2021	14:53:40	319	11.73
04/10/2021	14:53:46	171	11.73
04/10/2021	14:54:09	466	11.736
04/10/2021	14:54:18	42	11.734
04/10/2021	14:54:39	571	11.736
04/10/2021	14:54:39	220	11.736
04/10/2021	14:54:51	172	11.732
04/10/2021	14:54:51	290	11.732
04/10/2021	14:54:51	29	11.732
04/10/2021	14:54:55	277	11.73
04/10/2021	14:55:22	183	11.732
04/10/2021	14:55:36	326	11.742
04/10/2021	14:55:56	20	11.736
04/10/2021	14:56:21	873	11.744
04/10/2021	14:56:27	175	11.744
04/10/2021	14:56:32	174	11.744
04/10/2021	14:56:50	299	11.744
04/10/2021	14:57:02	403	11.742
04/10/2021	14:57:24	365	11.738
04/10/2021	14:57:40	349	11.74
04/10/2021	14:58:33	653	11.738
04/10/2021	14:59:19	580	11.75
04/10/2021	14:59:31	923	11.748
04/10/2021	14:59:34	218	11.746
04/10/2021	14:59:40	175	11.744
04/10/2021	14:59:59	326	11.74
04/10/2021	15:00:00	196	11.74
04/10/2021	15:00:11	179	11.736
04/10/2021	15:00:24	48	11.744
04/10/2021	15:00:35	412	11.744
04/10/2021	15:00:37	325	11.744
04/10/2021	15:00:49	378	11.744
04/10/2021	15:01:01	352	11.74
04/10/2021	15:01:36	703	11.74
04/10/2021	15:02:22	541	11.744
04/10/2021	15:02:22	187	11.744
04/10/2021	15:02:30	841	11.748
04/10/2021	15:02:32	189	11.74
04/10/2021	15:02:42	189	11.742
04/10/2021	15:02:46	190	11.736
04/10/2021	15:03:23	919	11.748
04/10/2021	15:03:35	158	11.748
04/10/2021	15:03:35	194	11.748
04/10/2021	15:03:42	189	11.746
04/10/2021	15:04:05	100	11.746
04/10/2021	15:04:08	550	11.744
04/10/2021	15:04:26	351	11.744
04/10/2021	15:04:49	785	11.746
04/10/2021	15:05:00	189	11.746
04/10/2021	15:05:04	234	11.748
04/10/2021	15:05:16	180	11.752
04/10/2021	15:05:20	180	11.748
04/10/2021	15:05:30	180	11.748
04/10/2021	15:05:51	338	11.744
04/10/2021	15:05:51	203	11.742
04/10/2021	15:05:57	6	11.744
04/10/2021	15:05:57	566	11.744
04/10/2021	15:06:01	14	11.744
04/10/2021	15:06:02	168	11.744
04/10/2021	15:06:40	180	11.744
04/10/2021	15:06:40	191	11.744
04/10/2021	15:06:52	180	11.74
04/10/2021	15:06:58	180	11.738
04/10/2021	15:07:07	180	11.736
04/10/2021	15:07:25	361	11.74
04/10/2021	15:07:49	607	11.744
04/10/2021	15:07:56	180	11.74
04/10/2021	15:08:05	180	11.734
04/10/2021	15:09:00	1126	11.74
04/10/2021	15:09:02	180	11.738
04/10/2021	15:09:49	1036	11.746
04/10/2021	15:09:52	5	11.744
04/10/2021	15:10:01	175	11.74
04/10/2021	15:10:05	167	11.744
04/10/2021	15:10:14	174	11.742
04/10/2021	15:10:28	180	11.746
04/10/2021	15:10:51	343	11.748
04/10/2021	15:11:00	179	11.742
04/10/2021	15:11:19	343	11.74
04/10/2021	15:11:31	180	11.736
04/10/2021	15:11:43	180	11.734
04/10/2021	15:11:59	180	11.732
04/10/2021	15:12:03	179	11.73
04/10/2021	15:12:14	180	11.728
04/10/2021	15:13:06	850	11.734
04/10/2021	15:13:20	179	11.72
04/10/2021	15:13:43	9	11.728
04/10/2021	15:13:47	215	11.726
04/10/2021	15:13:53	266	11.722
04/10/2021	15:15:28	612	11.738
04/10/2021	15:15:34	965	11.736
04/10/2021	15:15:34	176	11.736
04/10/2021	15:15:55	335	11.724
04/10/2021	15:16:13	176	11.722
04/10/2021	15:16:19	175	11.718
04/10/2021	15:16:36	176	11.714
04/10/2021	15:16:50	336	11.716
04/10/2021	15:17:01	175	11.71
04/10/2021	15:17:37	336	11.702
04/10/2021	15:17:51	399	11.704
04/10/2021	15:17:59	176	11.698
04/10/2021	15:18:12	176	11.692
04/10/2021	15:18:21	175	11.688
04/10/2021	15:18:30	176	11.686
04/10/2021	15:18:51	335	11.686
04/10/2021	15:19:03	176	11.674
04/10/2021	15:19:23	336	11.668
04/10/2021	15:19:45	9	11.666
04/10/2021	15:19:45	326	11.666
04/10/2021	15:20:16	350	11.67
04/10/2021	15:20:30	453	11.674
04/10/2021	15:20:50	359	11.67
04/10/2021	15:21:07	359	11.67
04/10/2021	15:21:26	358	11.67
04/10/2021	15:21:41	189	11.666
04/10/2021	15:21:48	189	11.662
04/10/2021	15:21:59	189	11.664
04/10/2021	15:22:20	358	11.662
04/10/2021	15:22:26	189	11.66
04/10/2021	15:22:42	189	11.656
04/10/2021	15:22:49	189	11.652
04/10/2021	15:23:00	189	11.65
04/10/2021	15:23:06	188	11.646
04/10/2021	15:23:48	793	11.656
04/10/2021	15:23:59	189	11.654
04/10/2021	15:24:17	359	11.652
04/10/2021	15:24:29	189	11.648
04/10/2021	15:24:55	358	11.65
04/10/2021	15:25:00	189	11.648
04/10/2021	15:25:09	171	11.652
04/10/2021	15:25:35	350	11.658
04/10/2021	15:25:55	305	11.656
04/10/2021	15:26:04	183	11.654
04/10/2021	15:26:15	80	11.654
04/10/2021	15:26:21	180	11.654
04/10/2021	15:26:32	183	11.652
04/10/2021	15:27:06	342	11.662
04/10/2021	15:27:09	206	11.66
04/10/2021	15:27:22	183	11.664
04/10/2021	15:27:31	183	11.66
04/10/2021	15:27:53	336	11.656
04/10/2021	15:28:21	351	11.656
04/10/2021	15:28:49	350	11.656
04/10/2021	15:28:50	183	11.66
04/10/2021	15:29:01	183	11.658
04/10/2021	15:29:22	9	11.66
04/10/2021	15:29:58	815	11.666
04/10/2021	15:30:09	175	11.662
04/10/2021	15:30:19	218	11.672
04/10/2021	15:30:25	178	11.668
04/10/2021	15:30:58	343	11.662
04/10/2021	15:31:59	344	11.664
04/10/2021	15:32:00	500	11.664
04/10/2021	15:32:02	692	11.662
04/10/2021	15:32:12	178	11.658
04/10/2021	15:32:18	179	11.656
04/10/2021	15:32:36	88	11.652
04/10/2021	15:32:53	466	11.652
04/10/2021	15:33:08	356	11.652
04/10/2021	15:33:34	356	11.654
04/10/2021	15:33:52	455	11.654
04/10/2021	15:34:05	344	11.656
04/10/2021	15:34:12	190	11.656
04/10/2021	15:34:33	337	11.662
04/10/2021	15:34:54	356	11.666
04/10/2021	15:34:56	178	11.666
04/10/2021	15:35:05	182	11.66
04/10/2021	15:35:46	820	11.664
04/10/2021	15:35:57	185	11.654
04/10/2021	15:36:04	184	11.648
04/10/2021	15:36:16	185	11.64
04/10/2021	15:36:23	31	11.64
04/10/2021	15:36:25	154	11.64
04/10/2021	15:36:44	369	11.638
04/10/2021	15:36:50	165	11.636
04/10/2021	15:37:05	185	11.64
04/10/2021	15:37:08	183	11.636
04/10/2021	15:37:24	369	11.634
04/10/2021	15:37:35	185	11.634
04/10/2021	15:37:51	184	11.634
04/10/2021	15:37:55	185	11.632
04/10/2021	15:37:59	185	11.63
04/10/2021	15:38:08	184	11.622
04/10/2021	15:38:24	185	11.62
04/10/2021	15:38:32	185	11.618
04/10/2021	15:38:42	184	11.618
04/10/2021	15:38:55	369	11.612
04/10/2021	15:39:05	206	11.606
04/10/2021	15:39:12	87	11.604
04/10/2021	15:39:17	179	11.602
04/10/2021	15:39:30	267	11.606
04/10/2021	15:39:42	226	11.612
04/10/2021	15:39:55	51	11.614
04/10/2021	15:40:00	277	11.612
04/10/2021	15:41:17	841	11.636
04/10/2021	15:41:31	536	11.64
04/10/2021	15:41:40	178	11.64
04/10/2021	15:41:53	179	11.64
04/10/2021	15:42:07	179	11.646
04/10/2021	15:42:28	327	11.654
04/10/2021	15:42:57	328	11.654
04/10/2021	15:43:54	878	11.656
04/10/2021	15:43:59	178	11.654
04/10/2021	15:44:22	328	11.662
04/10/2021	15:44:41	179	11.662
04/10/2021	15:44:46	748	11.664
04/10/2021	15:45:30	182	11.666
04/10/2021	15:45:49	330	11.668
04/10/2021	15:46:11	330	11.67
04/10/2021	15:46:15	183	11.668
04/10/2021	15:46:54	697	11.662
04/10/2021	15:47:06	183	11.666
04/10/2021	15:47:16	184	11.664
04/10/2021	15:48:02	880	11.664
04/10/2021	15:48:14	183	11.662
04/10/2021	15:48:21	183	11.666
04/10/2021	15:48:53	367	11.668
04/10/2021	15:48:55	202	11.666
04/10/2021	15:49:20	330	11.668
04/10/2021	15:49:28	330	11.672
04/10/2021	15:49:37	183	11.676
04/10/2021	15:49:52	183	11.676
04/10/2021	15:49:58	184	11.67
04/10/2021	15:50:37	471	11.672
04/10/2021	15:50:50	342	11.67
04/10/2021	15:50:59	104	11.668
04/10/2021	15:50:59	70	11.668
04/10/2021	15:51:11	173	11.668
04/10/2021	15:51:34	332	11.67
04/10/2021	15:51:47	174	11.672
04/10/2021	15:51:56	173	11.668
04/10/2021	15:52:10	174	11.666
04/10/2021	15:52:42	268	11.666
04/10/2021	15:52:57	130	11.662
04/10/2021	15:52:57	202	11.662
04/10/2021	15:52:59	237	11.662
04/10/2021	15:53:15	174	11.662
04/10/2021	15:53:47	268	11.662
04/10/2021	15:53:50	332	11.662
04/10/2021	15:54:06	174	11.66
04/10/2021	15:54:26	331	11.66
04/10/2021	15:54:37	174	11.656
04/10/2021	15:54:50	332	11.658
04/10/2021	15:55:04	18	11.658
04/10/2021	15:55:05	154	11.658
04/10/2021	15:55:38	324	11.66
04/10/2021	15:56:00	375	11.664
04/10/2021	15:56:27	301	11.668
04/10/2021	15:56:30	235	11.666
04/10/2021	15:56:42	160	11.668
04/10/2021	15:56:55	179	11.668
04/10/2021	15:58:01	882	11.678
04/10/2021	15:58:06	191	11.674
04/10/2021	15:58:17	176	11.674
04/10/2021	15:59:01	530	11.682
04/10/2021	15:59:05	176	11.68
04/10/2021	15:59:18	674	11.68
04/10/2021	15:59:30	16	11.676
04/10/2021	15:59:58	15	11.674
04/10/2021	16:00:00	161	11.674
04/10/2021	16:00:12	183	11.666
04/10/2021	16:00:45	346	11.662
04/10/2021	16:00:49	181	11.662
04/10/2021	16:00:59	181	11.658
04/10/2021	16:01:13	181	11.66
04/10/2021	16:01:30	180	11.658
04/10/2021	16:02:24	678	11.658
04/10/2021	16:02:40	437	11.654
04/10/2021	16:02:52	181	11.652
04/10/2021	16:03:14	332	11.652
04/10/2021	16:03:24	180	11.65
04/10/2021	16:03:58	338	11.65
04/10/2021	16:04:06	190	11.648
04/10/2021	16:04:31	241	11.646
04/10/2021	16:04:36	271	11.646
04/10/2021	16:04:48	181	11.648
04/10/2021	16:04:54	520	11.648
04/10/2021	16:05:29	188	11.644
04/10/2021	16:05:36	141	11.648
04/10/2021	16:05:51	183	11.65
04/10/2021	16:05:56	179	11.65
04/10/2021	16:06:42	344	11.656
04/10/2021	16:06:50	232	11.658
04/10/2021	16:06:51	399	11.656
04/10/2021	16:06:58	176	11.658
04/10/2021	16:07:11	179	11.656
04/10/2021	16:07:21	180	11.654
04/10/2021	16:07:41	359	11.652
04/10/2021	16:08:01	324	11.654
04/10/2021	16:08:38	244	11.656
04/10/2021	16:08:44	457	11.656
04/10/2021	16:08:45	179	11.656
04/10/2021	16:08:46	418	11.658
04/10/2021	16:09:43	372	11.646
04/10/2021	16:09:46	217	11.644
04/10/2021	16:10:02	358	11.642
04/10/2021	16:10:35	380	11.65
04/10/2021	16:10:53	313	11.65
04/10/2021	16:10:58	175	11.65
04/10/2021	16:11:14	351	11.656
04/10/2021	16:11:40	351	11.658
04/10/2021	16:11:56	496	11.658
04/10/2021	16:12:01	324	11.658
04/10/2021	16:12:40	182	11.662
04/10/2021	16:13:06	401	11.656
04/10/2021	16:13:10	183	11.654
04/10/2021	16:13:28	184	11.652
04/10/2021	16:13:30	438	11.652
04/10/2021	16:14:09	280	11.654
04/10/2021	16:15:12	1075	11.66
04/10/2021	16:15:22	180	11.658
04/10/2021	16:15:25	180	11.656
04/10/2021	16:15:35	179	11.652
04/10/2021	16:15:53	180	11.656
04/10/2021	16:16:06	360	11.658
04/10/2021	16:16:21	359	11.658
04/10/2021	16:16:44	359	11.654
04/10/2021	16:17:00	400	11.656
04/10/2021	16:17:09	184	11.662
04/10/2021	16:17:09	104	11.662
04/10/2021	16:17:13	120	11.664
04/10/2021	16:17:31	171	11.67
04/10/2021	16:17:36	180	11.67
04/10/2021	16:17:44	179	11.666
04/10/2021	16:18:11	342	11.666
04/10/2021	16:18:19	217	11.666
04/10/2021	16:18:43	360	11.664
04/10/2021	16:19:04	659	11.664
04/10/2021	16:20:01	739	11.664
04/10/2021	16:20:43	782	11.668
04/10/2021	16:20:46	575	11.668
04/10/2021	16:21:26	983	11.674
04/10/2021	16:21:31	192	11.674
04/10/2021	16:22:02	647	11.678
04/10/2021	16:22:34	602	11.676
04/10/2021	16:22:34	140	11.676
04/10/2021	16:22:38	192	11.674
04/10/2021	16:22:47	192	11.672
04/10/2021	16:22:54	191	11.668
04/10/2021	16:23:05	770	11.67
04/10/2021	16:23:08	1049	11.67
04/10/2021	16:23:08	159	11.67
05/10/2021	08:00:02	170	11.702
05/10/2021	08:00:11	390	11.684
05/10/2021	08:00:14	225	11.682
05/10/2021	08:00:17	149	11.678
05/10/2021	08:00:17	57	11.678
05/10/2021	08:00:19	200	11.672
05/10/2021	08:00:23	140	11.672
05/10/2021	08:00:25	140	11.662
05/10/2021	08:00:27	183	11.662
05/10/2021	08:00:35	450	11.672
05/10/2021	08:00:40	140	11.676
05/10/2021	08:00:40	204	11.676
05/10/2021	08:00:47	225	11.672
05/10/2021	08:00:51	370	11.672
05/10/2021	08:00:52	266	11.67
05/10/2021	08:00:55	198	11.67
05/10/2021	08:00:58	1	11.672
05/10/2021	08:01:14	964	11.698
05/10/2021	08:01:17	450	11.7
05/10/2021	08:01:19	173	11.696
05/10/2021	08:01:27	464	11.7
05/10/2021	08:01:34	463	11.692
05/10/2021	08:01:37	198	11.688
05/10/2021	08:01:40	90	11.682
05/10/2021	08:01:40	110	11.682
05/10/2021	08:01:46	396	11.678
05/10/2021	08:01:50	54	11.68
05/10/2021	08:01:50	343	11.68
05/10/2021	08:01:55	198	11.676
05/10/2021	08:01:58	200	11.672
05/10/2021	08:02:02	390	11.674
05/10/2021	08:02:05	205	11.668
05/10/2021	08:02:08	198	11.66
05/10/2021	08:02:11	200	11.656
05/10/2021	08:02:16	198	11.656
05/10/2021	08:02:23	441	11.652
05/10/2021	08:02:26	220	11.644
05/10/2021	08:02:28	200	11.64
05/10/2021	08:02:44	140	11.642
05/10/2021	08:02:44	169	11.642
05/10/2021	08:02:44	189	11.642
05/10/2021	08:02:44	93	11.642
05/10/2021	08:02:55	750	11.656
05/10/2021	08:02:56	490	11.652
05/10/2021	08:03:02	353	11.66
05/10/2021	08:03:04	198	11.66
05/10/2021	08:03:08	198	11.664
05/10/2021	08:03:16	663	11.674
05/10/2021	08:03:25	529	11.68
05/10/2021	08:03:27	184	11.676
05/10/2021	08:03:33	177	11.676
05/10/2021	08:03:38	176	11.672
05/10/2021	08:03:49	441	11.674
05/10/2021	08:03:53	177	11.67
05/10/2021	08:04:08	199	11.674
05/10/2021	08:04:15	362	11.67
05/10/2021	08:04:17	171	11.668
05/10/2021	08:04:19	201	11.664
05/10/2021	08:04:22	1029	11.672
05/10/2021	08:04:27	292	11.674
05/10/2021	08:04:28	278	11.674
05/10/2021	08:04:28	1	11.674
05/10/2021	08:04:39	1107	11.68
05/10/2021	08:05:09	140	11.69
05/10/2021	08:05:09	430	11.69
05/10/2021	08:05:12	179	11.686
05/10/2021	08:05:14	178	11.686
05/10/2021	08:05:27	717	11.682
05/10/2021	08:05:31	180	11.686
05/10/2021	08:05:42	657	11.684
05/10/2021	08:05:50	359	11.684
05/10/2021	08:05:53	238	11.682
05/10/2021	08:05:57	359	11.68
05/10/2021	08:05:59	140	11.682
05/10/2021	08:06:04	139	11.698
05/10/2021	08:06:07	225	11.696
05/10/2021	08:06:17	623	11.692
05/10/2021	08:06:17	8	11.692
05/10/2021	08:06:31	364	11.7
05/10/2021	08:06:34	565	11.698
05/10/2021	08:06:38	384	11.696
05/10/2021	08:07:02	140	11.706
05/10/2021	08:07:04	300	11.704
05/10/2021	08:07:12	525	11.702
05/10/2021	08:07:13	1066	11.7
05/10/2021	08:07:14	180	11.698
05/10/2021	08:07:26	657	11.7
05/10/2021	08:07:31	358	11.698
05/10/2021	08:07:36	179	11.696
05/10/2021	08:08:00	760	11.692
05/10/2021	08:08:04	340	11.69
05/10/2021	08:08:04	239	11.688
05/10/2021	08:08:13	199	11.682
05/10/2021	08:08:14	199	11.68
05/10/2021	08:08:20	199	11.678
05/10/2021	08:08:38	474	11.678
05/10/2021	08:08:39	70	11.676
05/10/2021	08:08:39	159	11.676
05/10/2021	08:08:51	332	11.678
05/10/2021	08:09:08	478	11.676
05/10/2021	08:09:18	480	11.672
05/10/2021	08:09:25	356	11.67
05/10/2021	08:09:27	239	11.668
05/10/2021	08:09:29	199	11.666
05/10/2021	08:09:32	318	11.66
05/10/2021	08:09:49	399	11.654
05/10/2021	08:10:03	518	11.654
05/10/2021	08:10:07	198	11.656
05/10/2021	08:10:22	313	11.652
05/10/2021	08:10:25	196	11.65
05/10/2021	08:10:54	792	11.654
05/10/2021	08:11:07	140	11.66
05/10/2021	08:11:15	55	11.664
05/10/2021	08:11:16	369	11.666
05/10/2021	08:11:26	340	11.668
05/10/2021	08:11:33	198	11.664
05/10/2021	08:11:47	396	11.666
05/10/2021	08:12:04	219	11.678
05/10/2021	08:12:09	347	11.678
05/10/2021	08:12:37	792	11.686
05/10/2021	08:12:50	282	11.684
05/10/2021	08:12:54	198	11.68
05/10/2021	08:12:59	225	11.68
05/10/2021	08:13:22	482	11.68
05/10/2021	08:13:44	735	11.686
05/10/2021	08:13:50	140	11.688
05/10/2021	08:13:55	172	11.688
05/10/2021	08:14:10	480	11.686
05/10/2021	08:14:18	72	11.686
05/10/2021	08:14:33	140	11.69
05/10/2021	08:14:43	376	11.688
05/10/2021	08:14:43	63	11.688
05/10/2021	08:15:26	140	11.692
05/10/2021	08:15:28	1306	11.696
05/10/2021	08:15:56	683	11.698
05/10/2021	08:16:01	191	11.696
05/10/2021	08:16:13	410	11.708
05/10/2021	08:16:26	273	11.71
05/10/2021	08:16:36	382	11.708
05/10/2021	08:16:52	383	11.708
05/10/2021	08:16:57	191	11.706
05/10/2021	08:17:09	191	11.704
05/10/2021	08:17:31	140	11.706
05/10/2021	08:17:39	598	11.704
05/10/2021	08:17:57	437	11.704
05/10/2021	08:17:57	246	11.702
05/10/2021	08:18:30	491	11.692
05/10/2021	08:18:37	437	11.692
05/10/2021	08:18:39	192	11.688
05/10/2021	08:18:50	273	11.682
05/10/2021	08:19:09	382	11.682
05/10/2021	08:19:25	190	11.682
05/10/2021	08:19:55	692	11.696
05/10/2021	08:20:31	1043	11.704
05/10/2021	08:20:32	313	11.702
05/10/2021	08:20:59	541	11.708
05/10/2021	08:21:00	484	11.706
05/10/2021	08:21:15	285	11.708
05/10/2021	08:21:37	231	11.712
05/10/2021	08:21:58	993	11.722
05/10/2021	08:22:00	199	11.724
05/10/2021	08:22:05	171	11.722
05/10/2021	08:22:18	342	11.722
05/10/2021	08:22:22	171	11.722
05/10/2021	08:22:30	170	11.724
05/10/2021	08:22:32	140	11.724
05/10/2021	08:22:40	188	11.724
05/10/2021	08:22:51	371	11.724
05/10/2021	08:22:57	209	11.724
05/10/2021	08:23:00	332	11.722
05/10/2021	08:23:06	208	11.722
05/10/2021	08:23:11	209	11.724
05/10/2021	08:23:21	373	11.724
05/10/2021	08:23:41	747	11.724
05/10/2021	08:24:08	754	11.728
05/10/2021	08:24:09	493	11.728
05/10/2021	08:24:26	414	11.722
05/10/2021	08:24:30	457	11.72
05/10/2021	08:24:35	33	11.718
05/10/2021	08:24:38	210	11.716
05/10/2021	08:24:38	89	11.716
05/10/2021	08:24:46	375	11.716
05/10/2021	08:25:11	611	11.716
05/10/2021	08:25:19	150	11.72
05/10/2021	08:25:27	529	11.72
05/10/2021	08:25:34	411	11.718
05/10/2021	08:25:41	285	11.716
05/10/2021	08:25:44	199	11.716
05/10/2021	08:25:55	336	11.714
05/10/2021	08:26:07	336	11.714
05/10/2021	08:26:31	672	11.712
05/10/2021	08:26:31	372	11.712
05/10/2021	08:26:34	188	11.71
05/10/2021	08:26:40	186	11.71
05/10/2021	08:27:02	251	11.716
05/10/2021	08:27:06	682	11.714
05/10/2021	08:27:20	199	11.706
05/10/2021	08:27:20	117	11.706
05/10/2021	08:27:33	364	11.718
05/10/2021	08:27:42	294	11.716
05/10/2021	08:27:45	300	11.716
05/10/2021	08:27:53	174	11.714
05/10/2021	08:27:57	174	11.714
05/10/2021	08:28:13	40	11.73
05/10/2021	08:28:17	383	11.73
05/10/2021	08:28:29	323	11.728
05/10/2021	08:28:40	324	11.728
05/10/2021	08:28:48	174	11.724
05/10/2021	08:28:57	174	11.722
05/10/2021	08:29:07	324	11.72
05/10/2021	08:29:39	170	11.732
05/10/2021	08:29:49	800	11.736
05/10/2021	08:29:57	174	11.732
05/10/2021	08:30:01	174	11.734
05/10/2021	08:30:18	362	11.736
05/10/2021	08:30:31	179	11.724
05/10/2021	08:30:42	112	11.72
05/10/2021	08:30:42	66	11.72
05/10/2021	08:30:47	198	11.72
05/10/2021	08:30:54	179	11.722
05/10/2021	08:31:03	43	11.714
05/10/2021	08:31:03	135	11.714
05/10/2021	08:31:24	337	11.718
05/10/2021	08:31:29	179	11.714
05/10/2021	08:31:49	337	11.714
05/10/2021	08:32:06	337	11.71
05/10/2021	08:32:38	398	11.712
05/10/2021	08:32:52	249	11.718
05/10/2021	08:33:12	681	11.724
05/10/2021	08:33:23	179	11.724
05/10/2021	08:33:34	178	11.718
05/10/2021	08:33:45	179	11.718
05/10/2021	08:34:01	258	11.722
05/10/2021	08:34:02	218	11.72
05/10/2021	08:34:32	302	11.722
05/10/2021	08:34:37	292	11.722
05/10/2021	08:34:44	179	11.72
05/10/2021	08:34:54	178	11.718
05/10/2021	08:34:58	179	11.716
05/10/2021	08:35:23	331	11.724
05/10/2021	08:35:23	242	11.724
05/10/2021	08:35:55	371	11.722
05/10/2021	08:35:58	319	11.72
05/10/2021	08:36:01	191	11.72
05/10/2021	08:36:36	140	11.724
05/10/2021	08:37:51	494	11.734
05/10/2021	08:37:55	1066	11.732
05/10/2021	08:38:12	500	11.734
05/10/2021	08:38:18	816	11.734
05/10/2021	08:38:30	371	11.742
05/10/2021	08:38:36	104	11.74
05/10/2021	08:38:44	290	11.732
05/10/2021	08:39:16	552	11.73
05/10/2021	08:39:19	190	11.728
05/10/2021	08:39:24	186	11.728
05/10/2021	08:39:39	186	11.724
05/10/2021	08:39:46	324	11.73
05/10/2021	08:40:05	341	11.734
05/10/2021	08:40:12	177	11.736
05/10/2021	08:41:05	581	11.73
05/10/2021	08:41:33	465	11.73
05/10/2021	08:41:35	140	11.732
05/10/2021	08:41:48	342	11.738
05/10/2021	08:42:26	479	11.746
05/10/2021	08:42:32	181	11.746
05/10/2021	08:42:43	177	11.738
05/10/2021	08:42:59	177	11.732
05/10/2021	08:43:08	177	11.73
05/10/2021	08:43:18	177	11.73
05/10/2021	08:43:30	273	11.738
05/10/2021	08:43:58	239	11.734
05/10/2021	08:44:05	228	11.734
05/10/2021	08:44:09	33	11.732
05/10/2021	08:44:09	144	11.732
05/10/2021	08:44:21	177	11.732
05/10/2021	08:45:24	261	11.74
05/10/2021	08:45:26	654	11.74
05/10/2021	08:45:34	200	11.738
05/10/2021	08:45:36	181	11.738
05/10/2021	08:45:48	182	11.73
05/10/2021	08:46:01	181	11.728
05/10/2021	08:46:11	182	11.724
05/10/2021	08:46:27	181	11.724
05/10/2021	08:46:45	241	11.73
05/10/2021	08:46:57	394	11.73
05/10/2021	08:47:11	363	11.732
05/10/2021	08:47:35	363	11.73
05/10/2021	08:47:43	182	11.722
05/10/2021	08:47:53	181	11.722
05/10/2021	08:48:04	181	11.716
05/10/2021	08:48:26	400	11.722
05/10/2021	08:48:35	497	11.724
05/10/2021	08:48:36	620	11.726
05/10/2021	08:48:36	1070	11.726
05/10/2021	08:48:43	170	11.722
05/10/2021	08:48:56	235	11.72
05/10/2021	08:49:11	27	11.722
05/10/2021	08:49:20	275	11.724
05/10/2021	08:49:20	125	11.724
05/10/2021	08:49:45	454	11.728
05/10/2021	08:52:21	664	11.744
05/10/2021	08:52:59	653	11.75
05/10/2021	08:53:03	218	11.746
05/10/2021	08:53:11	181	11.744
05/10/2021	08:53:32	363	11.746
05/10/2021	08:53:41	181	11.744
05/10/2021	08:53:57	182	11.74
05/10/2021	08:54:00	181	11.74
05/10/2021	08:54:24	363	11.742
05/10/2021	08:55:12	498	11.738
05/10/2021	08:55:32	496	11.742
05/10/2021	08:55:39	311	11.74
05/10/2021	08:56:03	356	11.742
05/10/2021	08:56:03	35	11.74
05/10/2021	08:56:36	526	11.744
05/10/2021	08:56:45	281	11.744
05/10/2021	08:57:41	785	11.746
05/10/2021	08:57:52	412	11.746
05/10/2021	08:57:56	243	11.746
05/10/2021	08:58:11	355	11.744
05/10/2021	08:58:22	69	11.74
05/10/2021	08:58:44	343	11.742
05/10/2021	08:58:44	206	11.742
05/10/2021	08:58:54	187	11.74
05/10/2021	08:59:33	748	11.742
05/10/2021	08:59:47	187	11.74
05/10/2021	08:59:54	187	11.734
05/10/2021	09:00:04	184	11.728
05/10/2021	09:00:34	338	11.73
05/10/2021	09:00:36	195	11.73
05/10/2021	09:01:14	605	11.728
05/10/2021	09:01:17	177	11.728
05/10/2021	09:01:32	178	11.728
05/10/2021	09:01:38	178	11.728
05/10/2021	09:02:00	337	11.732
05/10/2021	09:02:08	178	11.73
05/10/2021	09:02:30	60	11.732
05/10/2021	09:03:13	1042	11.74
05/10/2021	09:03:18	178	11.738
05/10/2021	09:04:25	575	11.73
05/10/2021	09:04:33	526	11.728
05/10/2021	09:05:21	711	11.734
05/10/2021	09:05:32	363	11.734
05/10/2021	09:05:39	361	11.738
05/10/2021	09:05:39	51	11.738
05/10/2021	09:06:07	180	11.742
05/10/2021	09:06:10	181	11.746
05/10/2021	09:06:22	181	11.742
05/10/2021	09:06:33	181	11.74
05/10/2021	09:06:56	125	11.738
05/10/2021	09:06:56	86	11.738
05/10/2021	09:07:22	200	11.738
05/10/2021	09:07:22	676	11.738
05/10/2021	09:08:15	609	11.744
05/10/2021	09:08:26	181	11.742
05/10/2021	09:08:40	181	11.74
05/10/2021	09:08:44	31	11.742
05/10/2021	09:09:21	528	11.74
05/10/2021	09:09:21	800	11.74
05/10/2021	09:09:21	1	11.74
05/10/2021	09:09:23	349	11.736
05/10/2021	09:09:23	8	11.736
05/10/2021	09:10:56	67	11.724
05/10/2021	09:10:56	250	11.724
05/10/2021	09:11:09	402	11.732
05/10/2021	09:11:21	181	11.732
05/10/2021	09:11:34	181	11.734
05/10/2021	09:11:38	101	11.738
05/10/2021	09:11:38	80	11.738
05/10/2021	09:11:49	181	11.738
05/10/2021	09:12:25	346	11.74
05/10/2021	09:12:41	377	11.744
05/10/2021	09:13:03	347	11.744
05/10/2021	09:13:09	181	11.744
05/10/2021	09:13:42	346	11.746
05/10/2021	09:14:13	510	11.746
05/10/2021	09:14:31	544	11.744
05/10/2021	09:15:02	362	11.742
05/10/2021	09:15:10	180	11.742
05/10/2021	09:15:14	177	11.746
05/10/2021	09:15:25	177	11.744
05/10/2021	09:15:36	177	11.74
05/10/2021	09:16:09	434	11.74
05/10/2021	09:16:15	177	11.74
05/10/2021	09:17:08	259	11.74
05/10/2021	09:17:17	166	11.74
05/10/2021	09:17:43	228	11.74
05/10/2021	09:18:03	875	11.746
05/10/2021	09:18:09	210	11.746
05/10/2021	09:18:17	177	11.746
05/10/2021	09:18:50	325	11.746
05/10/2021	09:19:03	286	11.744
05/10/2021	09:19:06	209	11.744
05/10/2021	09:19:26	338	11.746
05/10/2021	09:20:27	921	11.758
05/10/2021	09:20:37	179	11.754
05/10/2021	09:20:59	342	11.752
05/10/2021	09:21:07	179	11.75
05/10/2021	09:21:33	341	11.748
05/10/2021	09:21:38	179	11.746
05/10/2021	09:22:37	944	11.76
05/10/2021	09:22:45	179	11.762
05/10/2021	09:22:57	179	11.76
05/10/2021	09:23:22	277	11.756
05/10/2021	09:23:37	342	11.756
05/10/2021	09:24:03	341	11.754
05/10/2021	09:24:21	310	11.748
05/10/2021	09:24:36	341	11.748
05/10/2021	09:24:48	179	11.748
05/10/2021	09:25:06	180	11.746
05/10/2021	09:25:13	179	11.746
05/10/2021	09:25:29	170	11.748
05/10/2021	09:26:00	315	11.744
05/10/2021	09:26:10	170	11.742
05/10/2021	09:26:14	170	11.74
05/10/2021	09:26:29	170	11.74
05/10/2021	09:26:41	171	11.742
05/10/2021	09:27:04	314	11.744
05/10/2021	09:27:40	176	11.744
05/10/2021	09:27:55	308	11.744
05/10/2021	09:28:17	40	11.746
05/10/2021	09:28:19	275	11.746
05/10/2021	09:28:20	183	11.748
05/10/2021	09:28:58	314	11.746
05/10/2021	09:29:01	184	11.744
05/10/2021	09:29:16	290	11.744
05/10/2021	09:29:16	3	11.744
05/10/2021	09:29:18	351	11.744
05/10/2021	09:29:20	135	11.744
05/10/2021	09:29:20	136	11.744
05/10/2021	09:29:42	119	11.746
05/10/2021	09:29:45	676	11.746
05/10/2021	09:29:45	314	11.746
05/10/2021	09:29:49	1	11.746
05/10/2021	09:29:49	606	11.746
05/10/2021	09:32:41	642	11.762
05/10/2021	09:33:09	330	11.758
05/10/2021	09:33:16	45	11.754
05/10/2021	09:33:16	144	11.754
05/10/2021	09:33:20	172	11.752
05/10/2021	09:34:19	597	11.752
05/10/2021	09:34:46	629	11.754
05/10/2021	09:34:53	173	11.754
05/10/2021	09:35:37	666	11.762
05/10/2021	09:36:05	345	11.766
05/10/2021	09:36:53	552	11.764
05/10/2021	09:37:34	657	11.776
05/10/2021	09:37:40	487	11.776
05/10/2021	09:37:46	181	11.772
05/10/2021	09:38:08	194	11.768
05/10/2021	09:38:27	100	11.762
05/10/2021	09:38:56	529	11.762
05/10/2021	09:38:59	296	11.76
05/10/2021	09:39:21	445	11.762
05/10/2021	09:39:34	181	11.762
05/10/2021	09:40:29	678	11.764
05/10/2021	09:40:41	44	11.762
05/10/2021	09:40:41	130	11.762
05/10/2021	09:40:58	147	11.758
05/10/2021	09:40:58	26	11.758
05/10/2021	09:41:05	174	11.758
05/10/2021	09:41:22	174	11.76
05/10/2021	09:42:00	314	11.764
05/10/2021	09:42:11	174	11.766
05/10/2021	09:43:12	705	11.766
05/10/2021	09:43:45	336	11.77
05/10/2021	09:44:24	337	11.772
05/10/2021	09:44:33	173	11.766
05/10/2021	09:44:48	149	11.762
05/10/2021	09:45:03	177	11.762
05/10/2021	09:45:32	346	11.764
05/10/2021	09:46:00	178	11.756
05/10/2021	09:46:09	178	11.756
05/10/2021	09:46:27	178	11.746
05/10/2021	09:46:57	346	11.746
05/10/2021	09:47:29	238	11.744
05/10/2021	09:47:37	170	11.74
05/10/2021	09:48:35	398	11.736
05/10/2021	09:49:05	378	11.736
05/10/2021	09:49:14	199	11.734
05/10/2021	09:49:52	356	11.732
05/10/2021	09:50:01	178	11.728
05/10/2021	09:50:26	325	11.72
05/10/2021	09:50:56	374	11.724
05/10/2021	09:51:59	971	11.74
05/10/2021	09:52:05	181	11.738
05/10/2021	09:52:19	180	11.74
05/10/2021	09:52:31	179	11.74
05/10/2021	09:52:50	329	11.74
05/10/2021	09:53:27	479	11.75
05/10/2021	09:54:09	344	11.75
05/10/2021	09:54:11	315	11.748
05/10/2021	09:54:28	31	11.742
05/10/2021	09:54:34	298	11.742
05/10/2021	09:56:05	34	11.746
05/10/2021	09:56:21	1078	11.748
05/10/2021	09:56:25	332	11.746
05/10/2021	09:56:38	147	11.746
05/10/2021	09:57:12	303	11.748
05/10/2021	09:57:26	229	11.746
05/10/2021	09:57:30	173	11.746
05/10/2021	09:57:43	173	11.744
05/10/2021	09:57:56	173	11.744
05/10/2021	09:58:30	432	11.748
05/10/2021	09:58:46	173	11.746
05/10/2021	09:59:03	173	11.744
05/10/2021	09:59:16	173	11.744
05/10/2021	09:59:28	172	11.744
05/10/2021	10:00:01	346	11.742
05/10/2021	10:00:23	335	11.746
05/10/2021	10:00:37	326	11.742
05/10/2021	10:00:55	171	11.736
05/10/2021	10:01:00	171	11.734
05/10/2021	10:01:22	326	11.734
05/10/2021	10:01:47	326	11.722
05/10/2021	10:02:19	326	11.722
05/10/2021	10:02:33	450	11.72
05/10/2021	10:02:58	326	11.716
05/10/2021	10:03:39	590	11.728
05/10/2021	10:03:43	171	11.728
05/10/2021	10:03:53	113	11.728
05/10/2021	10:04:01	90	11.732
05/10/2021	10:04:01	62	11.732
05/10/2021	10:04:20	340	11.732
05/10/2021	10:04:32	171	11.734
05/10/2021	10:04:43	171	11.73
05/10/2021	10:05:11	411	11.728
05/10/2021	10:05:41	359	11.724
05/10/2021	10:05:56	180	11.718
05/10/2021	10:06:15	179	11.718
05/10/2021	10:06:37	131	11.718
05/10/2021	10:06:41	204	11.716
05/10/2021	10:07:17	408	11.72
05/10/2021	10:07:32	179	11.718
05/10/2021	10:07:50	180	11.716
05/10/2021	10:08:05	179	11.716
05/10/2021	10:08:27	75	11.724
05/10/2021	10:08:32	284	11.722
05/10/2021	10:08:47	180	11.722
05/10/2021	10:09:05	180	11.718
05/10/2021	10:09:20	179	11.716
05/10/2021	10:09:45	140	11.724
05/10/2021	10:10:02	315	11.728
05/10/2021	10:10:05	174	11.728
05/10/2021	10:10:18	173	11.724
05/10/2021	10:10:50	312	11.718
05/10/2021	10:10:58	179	11.714
05/10/2021	10:11:08	140	11.718
05/10/2021	10:11:20	179	11.716
05/10/2021	10:11:34	173	11.716
05/10/2021	10:11:46	172	11.716
05/10/2021	10:12:12	319	11.716
05/10/2021	10:12:28	173	11.712
05/10/2021	10:12:39	172	11.712
05/10/2021	10:12:48	173	11.714
05/10/2021	10:13:02	147	11.716
05/10/2021	10:13:21	172	11.72
05/10/2021	10:13:35	172	11.72
05/10/2021	10:13:44	173	11.722
05/10/2021	10:14:04	130	11.728
05/10/2021	10:14:16	165	11.73
05/10/2021	10:14:16	197	11.73
05/10/2021	10:14:37	225	11.728
05/10/2021	10:15:06	74	11.728
05/10/2021	10:15:06	331	11.728
05/10/2021	10:15:24	173	11.722
05/10/2021	10:15:38	174	11.72
05/10/2021	10:16:06	336	11.722
05/10/2021	10:16:37	337	11.718
05/10/2021	10:17:35	607	11.722
05/10/2021	10:17:51	174	11.72
05/10/2021	10:18:46	208	11.728
05/10/2021	10:18:49	399	11.728
05/10/2021	10:19:09	174	11.724
05/10/2021	10:19:38	224	11.724
05/10/2021	10:19:38	52	11.724
05/10/2021	10:19:46	180	11.724
05/10/2021	10:20:04	173	11.722
05/10/2021	10:20:14	170	11.73
05/10/2021	10:20:44	390	11.728
05/10/2021	10:21:07	328	11.718
05/10/2021	10:21:22	172	11.716
05/10/2021	10:21:32	173	11.716
05/10/2021	10:21:55	173	11.716
05/10/2021	10:22:00	172	11.716
05/10/2021	10:22:17	173	11.716
05/10/2021	10:22:30	308	11.72
05/10/2021	10:22:34	324	11.72
05/10/2021	10:22:34	1110	11.72
05/10/2021	10:22:34	544	11.72
05/10/2021	10:25:26	172	11.722
05/10/2021	10:25:43	175	11.722
05/10/2021	10:26:09	176	11.718
05/10/2021	10:26:23	175	11.718
05/10/2021	10:26:34	175	11.714
05/10/2021	10:27:04	59	11.718
05/10/2021	10:27:04	116	11.718
05/10/2021	10:27:13	175	11.716
05/10/2021	10:27:29	175	11.714
05/10/2021	10:28:11	350	11.71
05/10/2021	10:28:27	195	11.712
05/10/2021	10:29:02	340	11.71
05/10/2021	10:29:19	175	11.71
05/10/2021	10:29:39	175	11.71
05/10/2021	10:29:53	175	11.708
05/10/2021	10:30:13	147	11.708
05/10/2021	10:30:28	173	11.706
05/10/2021	10:30:41	171	11.698
05/10/2021	10:30:53	171	11.696
05/10/2021	10:31:20	308	11.7
05/10/2021	10:31:41	171	11.698
05/10/2021	10:32:18	394	11.696
05/10/2021	10:33:34	592	11.71
05/10/2021	10:34:02	501	11.712
05/10/2021	10:34:10	248	11.71
05/10/2021	10:34:22	171	11.708
05/10/2021	10:34:39	171	11.714
05/10/2021	10:35:26	572	11.718
05/10/2021	10:35:26	34	11.718
05/10/2021	10:35:42	172	11.718
05/10/2021	10:36:01	173	11.718
05/10/2021	10:36:15	319	11.718
05/10/2021	10:37:03	611	11.72
05/10/2021	10:37:46	544	11.73
05/10/2021	10:37:57	173	11.732
05/10/2021	10:38:09	173	11.738
05/10/2021	10:38:29	252	11.744
05/10/2021	10:38:44	173	11.74
05/10/2021	10:39:20	491	11.744
05/10/2021	10:39:34	173	11.744
05/10/2021	10:39:50	172	11.74
05/10/2021	10:40:22	394	11.744
05/10/2021	10:41:09	607	11.748
05/10/2021	10:41:27	179	11.748
05/10/2021	10:42:05	326	11.748
05/10/2021	10:42:25	348	11.746
05/10/2021	10:43:12	140	11.748
05/10/2021	10:43:18	308	11.748
05/10/2021	10:43:27	180	11.746
05/10/2021	10:44:00	326	11.748
05/10/2021	10:44:38	325	11.746
05/10/2021	10:44:45	213	11.744
05/10/2021	10:45:02	180	11.742
05/10/2021	10:45:22	323	11.746
05/10/2021	10:46:01	316	11.744
05/10/2021	10:47:55	1349	11.752
05/10/2021	10:48:02	207	11.75
05/10/2021	10:48:55	452	11.752
05/10/2021	10:49:33	270	11.746
05/10/2021	10:50:18	842	11.75
05/10/2021	10:50:37	350	11.752
05/10/2021	10:51:02	335	11.756
05/10/2021	10:51:03	190	11.756
05/10/2021	10:52:26	1109	11.768
05/10/2021	10:52:35	175	11.768
05/10/2021	10:52:43	175	11.768
05/10/2021	10:53:56	657	11.768
05/10/2021	10:54:21	23	11.772
05/10/2021	10:54:23	677	11.772
05/10/2021	10:54:54	215	11.768
05/10/2021	10:55:30	404	11.772
05/10/2021	10:56:16	508	11.77
05/10/2021	10:56:31	188	11.768
05/10/2021	10:57:28	101	11.768
05/10/2021	10:57:30	537	11.768
05/10/2021	10:57:55	171	11.766
05/10/2021	10:58:05	170	11.766
05/10/2021	10:58:55	341	11.764
05/10/2021	10:59:02	13	11.76
05/10/2021	10:59:41	171	11.76
05/10/2021	11:00:45	577	11.762
05/10/2021	11:00:49	202	11.762
05/10/2021	11:01:01	172	11.76
05/10/2021	11:02:07	329	11.756
05/10/2021	11:02:09	187	11.756
05/10/2021	11:02:32	172	11.752
05/10/2021	11:03:03	172	11.758
05/10/2021	11:03:20	54	11.756
05/10/2021	11:03:55	328	11.76
05/10/2021	11:04:10	172	11.756
05/10/2021	11:04:36	172	11.758
05/10/2021	11:05:21	339	11.762
05/10/2021	11:05:46	172	11.76
05/10/2021	11:05:48	171	11.76
05/10/2021	11:06:26	344	11.764
05/10/2021	11:06:44	172	11.764
05/10/2021	11:07:24	343	11.768
05/10/2021	11:07:41	172	11.766
05/10/2021	11:08:04	171	11.77
05/10/2021	11:08:49	525	11.77
05/10/2021	11:09:29	274	11.766
05/10/2021	11:09:37	175	11.764
05/10/2021	11:09:57	171	11.762
05/10/2021	11:10:09	110	11.764
05/10/2021	11:10:25	170	11.772
05/10/2021	11:10:47	171	11.766
05/10/2021	11:11:25	334	11.772
05/10/2021	11:11:48	343	11.772
05/10/2021	11:12:22	334	11.77
05/10/2021	11:12:43	171	11.766
05/10/2021	11:12:56	172	11.76
05/10/2021	11:14:21	525	11.762
05/10/2021	11:14:40	354	11.762
05/10/2021	11:15:04	404	11.762
05/10/2021	11:15:30	314	11.764
05/10/2021	11:15:48	174	11.764
05/10/2021	11:16:05	174	11.764
05/10/2021	11:16:22	173	11.762
05/10/2021	11:16:40	174	11.762
05/10/2021	11:17:05	314	11.764
05/10/2021	11:17:34	217	11.762
05/10/2021	11:17:56	337	11.762
05/10/2021	11:18:11	173	11.76
05/10/2021	11:19:06	81	11.752
05/10/2021	11:19:13	294	11.752
05/10/2021	11:20:09	463	11.756
05/10/2021	11:21:04	766	11.754
05/10/2021	11:21:12	223	11.752
05/10/2021	11:21:40	350	11.754
05/10/2021	11:22:19	270	11.75
05/10/2021	11:22:27	178	11.748
05/10/2021	11:23:07	379	11.748
05/10/2021	11:23:24	100	11.75
05/10/2021	11:23:24	5	11.75
05/10/2021	11:24:31	172	11.754
05/10/2021	11:25:16	932	11.76
05/10/2021	11:25:44	170	11.758
05/10/2021	11:26:01	171	11.756
05/10/2021	11:26:28	332	11.754
05/10/2021	11:26:54	113	11.752
05/10/2021	11:27:41	327	11.754
05/10/2021	11:27:41	676	11.754
05/10/2021	11:29:03	177	11.752
05/10/2021	11:29:17	171	11.752
05/10/2021	11:29:35	12	11.75
05/10/2021	11:29:45	320	11.752
05/10/2021	11:30:07	170	11.752
05/10/2021	11:30:33	75	11.752
05/10/2021	11:30:56	285	11.756
05/10/2021	11:31:30	343	11.754
05/10/2021	11:32:09	317	11.752
05/10/2021	11:32:30	175	11.75
05/10/2021	11:33:11	343	11.744
05/10/2021	11:33:29	176	11.74
05/10/2021	11:33:42	176	11.742
05/10/2021	11:34:21	228	11.748
05/10/2021	11:34:38	176	11.744
05/10/2021	11:34:59	176	11.74
05/10/2021	11:35:07	176	11.738
05/10/2021	11:35:42	176	11.742
05/10/2021	11:35:47	176	11.742
05/10/2021	11:36:38	343	11.744
05/10/2021	11:37:13	342	11.75
05/10/2021	11:37:43	343	11.756
05/10/2021	11:38:17	122	11.758
05/10/2021	11:38:48	309	11.76
05/10/2021	11:38:51	176	11.76
05/10/2021	11:39:32	352	11.764
05/10/2021	11:40:05	272	11.768
05/10/2021	11:40:38	172	11.77
05/10/2021	11:41:50	164	11.772
05/10/2021	11:42:00	430	11.772
05/10/2021	11:42:00	189	11.774
05/10/2021	11:42:15	172	11.766
05/10/2021	11:43:59	697	11.76
05/10/2021	11:44:02	215	11.758
05/10/2021	11:44:36	284	11.762
05/10/2021	11:45:06	172	11.76
05/10/2021	11:45:16	176	11.758
05/10/2021	11:45:41	76	11.754
05/10/2021	11:46:03	193	11.752
05/10/2021	11:46:24	176	11.756
05/10/2021	11:46:36	177	11.75
05/10/2021	11:48:33	628	11.758
05/10/2021	11:48:33	223	11.756
05/10/2021	11:48:49	176	11.754
05/10/2021	11:49:57	338	11.756
05/10/2021	11:50:21	317	11.756
05/10/2021	11:50:46	98	11.756
05/10/2021	11:51:17	369	11.762
05/10/2021	11:52:18	642	11.762
05/10/2021	11:55:12	263	11.764
05/10/2021	11:55:12	3	11.764
05/10/2021	11:55:31	143	11.762
05/10/2021	11:55:31	952	11.762
05/10/2021	11:55:32	354	11.762
05/10/2021	11:55:55	173	11.758
05/10/2021	11:56:46	336	11.758
05/10/2021	11:57:38	335	11.758
05/10/2021	11:57:48	175	11.758
05/10/2021	11:58:26	175	11.754
05/10/2021	11:58:36	175	11.752
05/10/2021	11:59:14	176	11.748
05/10/2021	11:59:24	175	11.744
05/10/2021	11:59:31	32	11.746
05/10/2021	12:00:00	89	11.75
05/10/2021	12:00:00	356	11.75
05/10/2021	12:00:00	188	11.75
05/10/2021	12:00:01	619	11.75
05/10/2021	12:00:01	327	11.75
05/10/2021	12:04:26	333	11.758
05/10/2021	12:04:53	172	11.754
05/10/2021	12:05:37	172	11.754
05/10/2021	12:05:43	171	11.754
05/10/2021	12:07:32	341	11.762
05/10/2021	12:07:56	84	11.77
05/10/2021	12:07:59	52	11.768
05/10/2021	12:07:59	1	11.768
05/10/2021	12:09:08	10	11.768
05/10/2021	12:09:28	365	11.768
05/10/2021	12:09:35	356	11.768
05/10/2021	12:10:11	461	11.778
05/10/2021	12:10:51	26	11.774
05/10/2021	12:10:51	308	11.774
05/10/2021	12:11:31	170	11.772
05/10/2021	12:12:28	334	11.774
05/10/2021	12:12:54	100	11.774
05/10/2021	12:12:59	234	11.774
05/10/2021	12:13:51	335	11.774
05/10/2021	12:14:16	241	11.778
05/10/2021	12:16:17	599	11.774
05/10/2021	12:17:21	63	11.776
05/10/2021	12:18:47	761	11.774
05/10/2021	12:19:19	41	11.772
05/10/2021	12:19:46	370	11.772
05/10/2021	12:20:50	425	11.776
05/10/2021	12:21:03	206	11.776
05/10/2021	12:21:06	172	11.776
05/10/2021	12:21:33	173	11.776
05/10/2021	12:22:23	430	11.784
05/10/2021	12:22:49	310	11.784
05/10/2021	12:23:21	172	11.784
05/10/2021	12:24:18	344	11.782
05/10/2021	12:24:22	249	11.78
05/10/2021	12:24:56	190	11.778
05/10/2021	12:25:27	312	11.78
05/10/2021	12:25:47	173	11.78
05/10/2021	12:26:23	411	11.782
05/10/2021	12:26:27	891	11.782
05/10/2021	12:28:44	171	11.788
05/10/2021	12:29:08	66	11.788
05/10/2021	12:29:10	205	11.79
05/10/2021	12:29:48	173	11.788
05/10/2021	12:31:05	214	11.788
05/10/2021	12:31:09	397	11.788
05/10/2021	12:31:09	92	11.788
05/10/2021	12:31:49	190	11.786
05/10/2021	12:31:49	139	11.786
05/10/2021	12:32:14	172	11.78
05/10/2021	12:33:02	337	11.784
05/10/2021	12:33:53	329	11.782
05/10/2021	12:34:12	172	11.782
05/10/2021	12:34:49	337	11.782
05/10/2021	12:35:32	347	11.78
05/10/2021	12:35:55	171	11.78
05/10/2021	12:36:34	237	11.784
05/10/2021	12:37:48	714	11.788
05/10/2021	12:39:35	952	11.792
05/10/2021	12:39:49	171	11.792
05/10/2021	12:40:15	170	11.792
05/10/2021	12:40:22	174	11.792
05/10/2021	12:40:53	170	11.79
05/10/2021	12:42:20	596	11.788
05/10/2021	12:43:16	334	11.788
05/10/2021	12:44:23	373	11.786
05/10/2021	12:44:43	170	11.784
05/10/2021	12:45:43	335	11.782
05/10/2021	12:46:09	396	11.782
05/10/2021	12:46:43	320	11.784
05/10/2021	12:49:07	814	11.788
05/10/2021	12:49:07	381	11.788
05/10/2021	12:51:14	1177	11.794
05/10/2021	12:51:44	178	11.792
05/10/2021	12:51:50	169	11.79
05/10/2021	12:53:25	525	11.788
05/10/2021	12:53:33	446	11.786
05/10/2021	12:54:02	38	11.786
05/10/2021	12:54:44	567	11.786
05/10/2021	12:54:44	178	11.786
05/10/2021	12:55:47	342	11.786
05/10/2021	12:56:38	449	11.786
05/10/2021	12:56:38	230	11.784
05/10/2021	12:57:18	348	11.774
05/10/2021	12:58:21	477	11.782
05/10/2021	12:58:25	174	11.782
05/10/2021	12:59:38	530	11.782
05/10/2021	12:59:53	175	11.78
05/10/2021	13:00:00	175	11.78
05/10/2021	13:00:18	179	11.78
05/10/2021	13:01:13	625	11.78
05/10/2021	13:02:05	565	11.78
05/10/2021	13:02:18	318	11.782
05/10/2021	13:02:20	1	11.782
05/10/2021	13:02:48	315	11.78
05/10/2021	13:03:22	316	11.78
05/10/2021	13:03:36	170	11.778
05/10/2021	13:04:49	645	11.778
05/10/2021	13:06:44	1075	11.778
05/10/2021	13:07:25	444	11.78
05/10/2021	13:07:58	335	11.782
05/10/2021	13:08:19	172	11.782
05/10/2021	13:08:43	176	11.78
05/10/2021	13:10:14	614	11.78
05/10/2021	13:10:59	400	11.782
05/10/2021	13:11:23	1	11.782
05/10/2021	13:12:28	382	11.784
05/10/2021	13:12:28	190	11.784
05/10/2021	13:12:32	225	11.782
05/10/2021	13:13:02	169	11.78
05/10/2021	13:14:13	571	11.778
05/10/2021	13:15:54	638	11.778
05/10/2021	13:16:28	587	11.776
05/10/2021	13:17:01	348	11.774
05/10/2021	13:17:30	174	11.762
05/10/2021	13:17:59	339	11.76
05/10/2021	13:18:34	340	11.76
05/10/2021	13:19:09	148	11.756
05/10/2021	13:19:09	27	11.756
05/10/2021	13:19:10	101	11.756
05/10/2021	13:19:47	347	11.754
05/10/2021	13:20:06	166	11.756
05/10/2021	13:20:27	179	11.756
05/10/2021	13:22:17	780	11.762
05/10/2021	13:22:31	402	11.758
05/10/2021	13:23:30	697	11.754
05/10/2021	13:23:57	343	11.75
05/10/2021	13:25:51	151	11.76
05/10/2021	13:25:51	907	11.76
05/10/2021	13:27:25	90	11.758
05/10/2021	13:28:03	655	11.756
05/10/2021	13:28:34	588	11.758
05/10/2021	13:29:35	519	11.756
05/10/2021	13:29:58	173	11.746
05/10/2021	13:40:59	169	11.77
05/10/2021	13:41:20	174	11.768
05/10/2021	13:41:31	171	11.768
05/10/2021	13:41:44	173	11.766
05/10/2021	13:41:56	172	11.764
05/10/2021	13:42:55	651	11.774
05/10/2021	13:44:02	566	11.782
05/10/2021	13:44:07	318	11.78
05/10/2021	13:44:32	199	11.776
05/10/2021	13:44:32	120	11.776
05/10/2021	13:44:46	173	11.774
05/10/2021	13:45:39	526	11.776
05/10/2021	13:46:29	861	11.774
05/10/2021	13:46:50	322	11.774
05/10/2021	13:47:07	174	11.778
05/10/2021	13:48:32	150	11.782
05/10/2021	13:49:43	855	11.782
05/10/2021	13:49:43	546	11.778
05/10/2021	13:50:58	615	11.776
05/10/2021	13:51:24	334	11.774
05/10/2021	13:52:14	294	11.776
05/10/2021	13:54:41	1315	11.786
05/10/2021	13:55:10	537	11.784
05/10/2021	13:56:11	367	11.784
05/10/2021	13:56:54	565	11.784
05/10/2021	13:57:59	164	11.784
05/10/2021	13:58:02	162	11.784
05/10/2021	13:58:05	322	11.784
05/10/2021	13:58:05	5	11.784
05/10/2021	13:58:05	183	11.784
05/10/2021	13:58:05	1	11.784
05/10/2021	13:58:40	274	11.79
05/10/2021	13:58:44	199	11.79
05/10/2021	13:59:22	356	11.786
05/10/2021	14:00:57	1249	11.784
05/10/2021	14:01:07	183	11.782
05/10/2021	14:01:22	182	11.778
05/10/2021	14:02:17	587	11.782
05/10/2021	14:04:00	4	11.784
05/10/2021	14:04:01	3	11.784
05/10/2021	14:04:46	145	11.786
05/10/2021	14:04:47	12	11.786
05/10/2021	14:04:47	112	11.786
05/10/2021	14:05:01	4	11.788
05/10/2021	14:05:04	2521	11.786
05/10/2021	14:05:27	225	11.784
05/10/2021	14:05:38	325	11.782
05/10/2021	14:06:15	320	11.782
05/10/2021	14:06:43	533	11.79
05/10/2021	14:07:18	320	11.79
05/10/2021	14:07:33	347	11.788
05/10/2021	14:07:43	173	11.786
05/10/2021	14:07:58	173	11.782
05/10/2021	14:08:15	174	11.782
05/10/2021	14:08:29	173	11.78
05/10/2021	14:08:49	320	11.782
05/10/2021	14:09:08	173	11.778
05/10/2021	14:09:37	320	11.78
05/10/2021	14:10:22	345	11.784
05/10/2021	14:10:31	386	11.786
05/10/2021	14:11:04	346	11.786
05/10/2021	14:11:19	169	11.786
05/10/2021	14:11:41	178	11.784
05/10/2021	14:12:20	340	11.782
05/10/2021	14:12:28	175	11.78
05/10/2021	14:12:49	178	11.778
05/10/2021	14:13:58	644	11.782
05/10/2021	14:15:41	643	11.778
05/10/2021	14:15:46	426	11.776
05/10/2021	14:15:57	178	11.776
05/10/2021	14:16:24	169	11.772
05/10/2021	14:17:17	356	11.766
05/10/2021	14:18:05	246	11.768
05/10/2021	14:18:06	388	11.768
05/10/2021	14:19:05	713	11.768
05/10/2021	14:19:44	346	11.768
05/10/2021	14:20:29	339	11.766
05/10/2021	14:20:35	1	11.766
05/10/2021	14:20:35	5	11.766
05/10/2021	14:21:20	434	11.768
05/10/2021	14:22:40	1658	11.78
05/10/2021	14:23:21	622	11.784
05/10/2021	14:23:37	174	11.782
05/10/2021	14:23:42	174	11.78
05/10/2021	14:24:17	318	11.78
05/10/2021	14:24:27	347	11.78
05/10/2021	14:25:31	859	11.782
05/10/2021	14:27:11	787	11.78
05/10/2021	14:27:21	553	11.778
05/10/2021	14:27:31	171	11.776
05/10/2021	14:28:27	683	11.786
05/10/2021	14:28:36	171	11.786
05/10/2021	14:29:24	204	11.784
05/10/2021	14:29:27	413	11.784
05/10/2021	14:30:00	316	11.782
05/10/2021	14:30:01	236	11.78
05/10/2021	14:30:07	181	11.776
05/10/2021	14:30:26	648	11.774
05/10/2021	14:30:33	185	11.764
05/10/2021	14:30:41	185	11.764
05/10/2021	14:30:45	185	11.76
05/10/2021	14:30:55	339	11.762
05/10/2021	14:31:01	185	11.764
05/10/2021	14:31:23	46	11.772
05/10/2021	14:31:23	540	11.772
05/10/2021	14:31:27	185	11.766
05/10/2021	14:31:32	186	11.764
05/10/2021	14:31:40	185	11.762
05/10/2021	14:31:44	185	11.764
05/10/2021	14:31:50	185	11.754
05/10/2021	14:32:07	462	11.752
05/10/2021	14:32:25	402	11.758
05/10/2021	14:32:44	740	11.76
05/10/2021	14:32:51	185	11.758
05/10/2021	14:32:57	185	11.756
05/10/2021	14:33:01	185	11.75
05/10/2021	14:33:06	185	11.74
05/10/2021	14:33:23	477	11.762
05/10/2021	14:33:28	171	11.762
05/10/2021	14:33:57	864	11.776
05/10/2021	14:34:01	185	11.78
05/10/2021	14:34:50	1129	11.794
05/10/2021	14:34:59	568	11.792
05/10/2021	14:35:10	50	11.796
05/10/2021	14:35:10	282	11.796
05/10/2021	14:35:17	186	11.794
05/10/2021	14:35:25	186	11.79
05/10/2021	14:35:53	371	11.782
05/10/2021	14:36:15	457	11.782
05/10/2021	14:36:16	333	11.778
05/10/2021	14:36:31	80	11.78
05/10/2021	14:36:38	385	11.782
05/10/2021	14:36:46	186	11.78
05/10/2021	14:37:01	275	11.78
05/10/2021	14:37:05	213	11.778
05/10/2021	14:37:12	185	11.774
05/10/2021	14:37:20	186	11.774
05/10/2021	14:37:46	535	11.782
05/10/2021	14:38:15	412	11.78
05/10/2021	14:38:27	427	11.78
05/10/2021	14:39:00	519	11.782
05/10/2021	14:39:12	325	11.78
05/10/2021	14:39:40	988	11.79
05/10/2021	14:39:52	31	11.79
05/10/2021	14:39:52	155	11.79
05/10/2021	14:40:15	367	11.788
05/10/2021	14:40:15	270	11.786
05/10/2021	14:40:25	4	11.784
05/10/2021	14:40:25	3	11.784
05/10/2021	14:40:38	750	11.784
05/10/2021	14:40:38	492	11.784
05/10/2021	14:40:58	185	11.784
05/10/2021	14:41:12	283	11.786
05/10/2021	14:41:15	132	11.786
05/10/2021	14:41:16	15	11.786
05/10/2021	14:41:16	92	11.786
05/10/2021	14:41:16	34	11.786
05/10/2021	14:41:17	34	11.786
05/10/2021	14:41:18	63	11.786
05/10/2021	14:41:19	53	11.786
05/10/2021	14:42:21	350	11.782
05/10/2021	14:42:24	187	11.78
05/10/2021	14:42:41	187	11.78
05/10/2021	14:42:51	270	11.784
05/10/2021	14:43:00	186	11.786
05/10/2021	14:43:51	1080	11.786
05/10/2021	14:44:13	353	11.784
05/10/2021	14:44:46	17	11.782
05/10/2021	14:44:55	600	11.782
05/10/2021	14:44:55	88	11.782
05/10/2021	14:45:09	588	11.778
05/10/2021	14:45:23	345	11.778
05/10/2021	14:46:06	904	11.786
05/10/2021	14:46:11	150	11.79
05/10/2021	14:46:14	184	11.79
05/10/2021	14:46:39	380	11.79
05/10/2021	14:46:41	239	11.788
05/10/2021	14:47:07	590	11.786
05/10/2021	14:47:14	171	11.786
05/10/2021	14:47:26	357	11.784
05/10/2021	14:47:48	357	11.786
05/10/2021	14:48:00	453	11.792
05/10/2021	14:48:09	190	11.79
05/10/2021	14:48:43	643	11.792
05/10/2021	14:48:46	214	11.79
05/10/2021	14:49:01	404	11.798
05/10/2021	14:49:16	381	11.796
05/10/2021	14:49:26	191	11.798
05/10/2021	14:50:04	771	11.804
05/10/2021	14:50:04	139	11.804
05/10/2021	14:50:09	188	11.806
05/10/2021	14:50:16	188	11.802
05/10/2021	14:50:34	349	11.798
05/10/2021	14:51:01	564	11.806
05/10/2021	14:51:03	242	11.806
05/10/2021	14:51:07	215	11.81
05/10/2021	14:51:18	187	11.808
05/10/2021	14:51:21	188	11.806
05/10/2021	14:51:49	75	11.812
05/10/2021	14:52:16	1026	11.816
05/10/2021	14:52:22	376	11.82
05/10/2021	14:52:27	188	11.818
05/10/2021	14:52:52	752	11.818
05/10/2021	14:53:12	349	11.818
05/10/2021	14:53:56	1235	11.824
05/10/2021	14:54:06	349	11.824
05/10/2021	14:54:15	188	11.824
05/10/2021	14:54:17	188	11.822
05/10/2021	14:55:29	267	11.828
05/10/2021	14:55:29	389	11.828
05/10/2021	14:56:06	1121	11.826
05/10/2021	14:56:22	747	11.824
05/10/2021	14:56:26	10	11.822
05/10/2021	14:56:34	697	11.824
05/10/2021	14:56:42	176	11.822
05/10/2021	14:57:03	343	11.822
05/10/2021	14:57:32	718	11.826
05/10/2021	14:58:07	684	11.826
05/10/2021	14:58:09	177	11.826
05/10/2021	14:58:38	88	11.824
05/10/2021	14:58:38	553	11.824
05/10/2021	14:58:46	176	11.816
05/10/2021	14:59:08	318	11.816
05/10/2021	14:59:11	190	11.812
05/10/2021	14:59:21	177	11.806
05/10/2021	15:00:01	489	11.818
05/10/2021	15:00:05	379	11.818
05/10/2021	15:00:08	223	11.818
05/10/2021	15:00:11	169	11.816
05/10/2021	15:00:23	169	11.816
05/10/2021	15:00:23	169	11.818
05/10/2021	15:00:31	900	11.822
05/10/2021	15:00:31	133	11.822
05/10/2021	15:01:10	1132	11.82
05/10/2021	15:01:51	174	11.82
05/10/2021	15:01:52	169	11.818
05/10/2021	15:01:58	3	11.818
05/10/2021	15:01:58	3	11.818
05/10/2021	15:01:58	88	11.818
05/10/2021	15:02:00	5	11.818
05/10/2021	15:02:04	183	11.818
05/10/2021	15:02:04	899	11.818
05/10/2021	15:02:17	217	11.818
05/10/2021	15:02:19	180	11.818
05/10/2021	15:02:26	256	11.818
05/10/2021	15:02:56	4	11.82
05/10/2021	15:02:56	3	11.82
05/10/2021	15:02:56	150	11.82
05/10/2021	15:03:04	246	11.82
05/10/2021	15:03:41	469	11.82
05/10/2021	15:03:42	276	11.82
05/10/2021	15:03:51	750	11.822
05/10/2021	15:03:51	480	11.822
05/10/2021	15:04:29	185	11.82
05/10/2021	15:04:34	169	11.816
05/10/2021	15:05:06	777	11.826
05/10/2021	15:05:12	180	11.824
05/10/2021	15:05:30	360	11.82
05/10/2021	15:05:36	47	11.816
05/10/2021	15:05:58	470	11.818
05/10/2021	15:06:01	179	11.818
05/10/2021	15:06:16	360	11.816
05/10/2021	15:06:24	180	11.814
05/10/2021	15:06:49	4	11.818
05/10/2021	15:06:55	516	11.816
05/10/2021	15:06:55	176	11.816
05/10/2021	15:06:56	5	11.816
05/10/2021	15:07:00	162	11.814
05/10/2021	15:07:17	327	11.814
05/10/2021	15:07:30	337	11.814
05/10/2021	15:07:36	616	11.818
05/10/2021	15:08:40	563	11.82
05/10/2021	15:08:52	288	11.822
05/10/2021	15:08:52	676	11.822
05/10/2021	15:09:03	150	11.824
05/10/2021	15:09:03	347	11.824
05/10/2021	15:09:03	3	11.824
05/10/2021	15:09:11	339	11.824
05/10/2021	15:09:40	237	11.826
05/10/2021	15:09:45	118	11.826
05/10/2021	15:09:45	293	11.826
05/10/2021	15:09:53	3	11.826
05/10/2021	15:09:53	303	11.826
05/10/2021	15:09:57	259	11.824
05/10/2021	15:11:08	374	11.826
05/10/2021	15:11:09	203	11.826
05/10/2021	15:11:10	164	11.826
05/10/2021	15:11:12	164	11.826
05/10/2021	15:11:13	397	11.826
05/10/2021	15:11:39	539	11.828
05/10/2021	15:11:47	165	11.828
05/10/2021	15:11:58	202	11.828
05/10/2021	15:12:08	176	11.828
05/10/2021	15:13:56	848	11.832
05/10/2021	15:14:14	12	11.836
05/10/2021	15:14:22	531	11.836
05/10/2021	15:14:23	181	11.834
05/10/2021	15:14:41	326	11.832
05/10/2021	15:14:52	181	11.83
05/10/2021	15:15:47	819	11.838
05/10/2021	15:15:54	169	11.842
05/10/2021	15:16:23	182	11.838
05/10/2021	15:17:29	19	11.862
05/10/2021	15:17:29	1223	11.862
05/10/2021	15:17:32	178	11.862
05/10/2021	15:17:48	178	11.86
05/10/2021	15:18:19	615	11.858
05/10/2021	15:18:42	179	11.85
05/10/2021	15:18:47	161	11.85
05/10/2021	15:19:19	383	11.854
05/10/2021	15:19:42	459	11.854
05/10/2021	15:19:53	340	11.852
05/10/2021	15:21:13	1560	11.87
05/10/2021	15:21:30	346	11.874
05/10/2021	15:21:41	183	11.872
05/10/2021	15:21:51	184	11.872
05/10/2021	15:22:31	713	11.874
05/10/2021	15:22:49	407	11.876
05/10/2021	15:22:52	184	11.876
05/10/2021	15:23:05	183	11.872
05/10/2021	15:23:32	469	11.876
05/10/2021	15:24:11	574	11.876
05/10/2021	15:24:32	791	11.876
05/10/2021	15:25:40	206	11.892
05/10/2021	15:25:45	100	11.892
05/10/2021	15:26:00	1221	11.892
05/10/2021	15:26:15	176	11.886
05/10/2021	15:26:18	176	11.884
05/10/2021	15:26:39	336	11.888
05/10/2021	15:27:08	432	11.886
05/10/2021	15:27:21	176	11.884
05/10/2021	15:27:58	195	11.89
05/10/2021	15:27:58	200	11.89
05/10/2021	15:28:00	213	11.89
05/10/2021	15:28:12	176	11.888
05/10/2021	15:28:50	185	11.888
05/10/2021	15:28:50	470	11.888
05/10/2021	15:29:18	95	11.898
05/10/2021	15:29:20	324	11.898
05/10/2021	15:29:24	173	11.898
05/10/2021	15:29:37	176	11.896
05/10/2021	15:30:26	769	11.904
05/10/2021	15:30:36	330	11.906
05/10/2021	15:31:00	205	11.906
05/10/2021	15:31:02	261	11.904
05/10/2021	15:31:16	175	11.898
05/10/2021	15:31:35	330	11.898
05/10/2021	15:32:22	680	11.898
05/10/2021	15:32:22	350	11.898
05/10/2021	15:32:40	388	11.902
05/10/2021	15:32:49	175	11.9
05/10/2021	15:33:07	330	11.9
05/10/2021	15:33:34	330	11.9
05/10/2021	15:33:37	195	11.898
05/10/2021	15:33:42	174	11.902
05/10/2021	15:33:50	175	11.904
05/10/2021	15:34:23	350	11.904
05/10/2021	15:34:39	583	11.904
05/10/2021	15:35:26	670	11.906
05/10/2021	15:35:34	265	11.904
05/10/2021	15:35:35	199	11.902
05/10/2021	15:35:55	353	11.902
05/10/2021	15:36:44	1237	11.91
05/10/2021	15:36:53	177	11.898
05/10/2021	15:37:00	177	11.894
05/10/2021	15:37:28	353	11.898
05/10/2021	15:37:28	221	11.896
05/10/2021	15:37:34	177	11.894
05/10/2021	15:37:45	176	11.892
05/10/2021	15:37:56	177	11.892
05/10/2021	15:37:58	74	11.892
05/10/2021	15:38:29	589	11.896
05/10/2021	15:38:40	3	11.898
05/10/2021	15:39:01	681	11.896
05/10/2021	15:39:07	168	11.894
05/10/2021	15:39:28	334	11.892
05/10/2021	15:39:35	1	11.892
05/10/2021	15:39:36	78	11.892
05/10/2021	15:39:53	835	11.892
05/10/2021	15:39:56	169	11.888
05/10/2021	15:40:07	180	11.89
05/10/2021	15:40:24	180	11.892
05/10/2021	15:41:08	338	11.902
05/10/2021	15:41:08	338	11.902
05/10/2021	15:41:15	180	11.9
05/10/2021	15:41:32	180	11.898
05/10/2021	15:41:59	345	11.894
05/10/2021	15:42:38	581	11.896
05/10/2021	15:43:09	410	11.896
05/10/2021	15:43:11	210	11.896
05/10/2021	15:43:31	27	11.894
05/10/2021	15:43:47	364	11.892
05/10/2021	15:43:48	180	11.89
05/10/2021	15:44:25	50	11.894
05/10/2021	15:44:25	150	11.894
05/10/2021	15:44:38	345	11.892
05/10/2021	15:44:41	175	11.89
05/10/2021	15:45:04	346	11.89
05/10/2021	15:45:25	154	11.894
05/10/2021	15:45:29	301	11.892
05/10/2021	15:45:35	176	11.888
05/10/2021	15:45:47	172	11.884
05/10/2021	15:45:53	100	11.884
05/10/2021	15:45:58	3	11.886
05/10/2021	15:45:59	79	11.886
05/10/2021	15:45:59	1	11.886
05/10/2021	15:46:10	371	11.886
05/10/2021	15:46:38	184	11.88
05/10/2021	15:46:38	371	11.88
05/10/2021	15:47:01	196	11.88
05/10/2021	15:47:11	172	11.878
05/10/2021	15:47:21	172	11.874
05/10/2021	15:47:37	151	11.874
05/10/2021	15:47:37	21	11.874
05/10/2021	15:48:13	687	11.88
05/10/2021	15:49:03	687	11.884
05/10/2021	15:49:15	396	11.884
05/10/2021	15:49:27	171	11.882
05/10/2021	15:49:37	172	11.878
05/10/2021	15:49:45	172	11.876
05/10/2021	15:50:06	337	11.878
05/10/2021	15:50:20	171	11.882
05/10/2021	15:50:30	171	11.88
05/10/2021	15:50:59	514	11.886
05/10/2021	15:51:17	262	11.888
05/10/2021	15:51:31	173	11.888
05/10/2021	15:51:40	171	11.888
05/10/2021	15:52:04	327	11.888
05/10/2021	15:52:37	326	11.882
05/10/2021	15:52:40	249	11.88
05/10/2021	15:53:16	591	11.88
05/10/2021	15:53:28	171	11.878
05/10/2021	15:53:36	171	11.88
05/10/2021	15:53:49	171	11.878
05/10/2021	15:54:01	172	11.878
05/10/2021	15:54:10	171	11.874
05/10/2021	15:54:20	171	11.858
05/10/2021	15:54:34	171	11.86
05/10/2021	15:54:56	326	11.864
05/10/2021	15:55:21	318	11.866
05/10/2021	15:55:37	246	11.866
05/10/2021	15:55:52	34	11.866
05/10/2021	15:56:04	283	11.866
05/10/2021	15:56:37	549	11.864
05/10/2021	15:56:45	178	11.864
05/10/2021	15:57:08	341	11.868
05/10/2021	15:57:28	341	11.866
05/10/2021	15:57:39	178	11.868
05/10/2021	15:58:04	341	11.868
05/10/2021	15:58:19	178	11.864
05/10/2021	15:58:49	140	11.858
05/10/2021	15:58:55	394	11.858
05/10/2021	15:59:18	341	11.856
05/10/2021	15:59:24	178	11.852
05/10/2021	15:59:43	178	11.85
05/10/2021	15:59:56	178	11.85
05/10/2021	16:00:20	330	11.848
05/10/2021	16:00:30	182	11.848
05/10/2021	16:00:42	182	11.848
05/10/2021	16:00:45	168	11.848
05/10/2021	16:01:25	45	11.854
05/10/2021	16:01:36	190	11.852
05/10/2021	16:01:36	448	11.852
05/10/2021	16:02:03	350	11.85
05/10/2021	16:02:33	531	11.854
05/10/2021	16:03:05	335	11.852
05/10/2021	16:03:28	364	11.852
05/10/2021	16:03:28	198	11.85
05/10/2021	16:03:45	182	11.846
05/10/2021	16:03:55	182	11.844
05/10/2021	16:04:06	183	11.84
05/10/2021	16:04:48	531	11.846
05/10/2021	16:05:26	237	11.856
05/10/2021	16:05:30	544	11.854
05/10/2021	16:05:39	172	11.854
05/10/2021	16:06:10	210	11.854
05/10/2021	16:06:13	344	11.852
05/10/2021	16:06:30	322	11.848
05/10/2021	16:07:02	69	11.86
05/10/2021	16:07:10	618	11.86
05/10/2021	16:07:26	310	11.856
05/10/2021	16:07:55	326	11.86
05/10/2021	16:08:03	189	11.86
05/10/2021	16:08:22	155	11.858
05/10/2021	16:08:22	189	11.858
05/10/2021	16:08:40	343	11.858
05/10/2021	16:09:13	619	11.858
05/10/2021	16:09:30	172	11.858
05/10/2021	16:10:00	341	11.86
05/10/2021	16:10:02	294	11.86
05/10/2021	16:10:51	650	11.862
05/10/2021	16:11:11	489	11.87
05/10/2021	16:11:19	177	11.87
05/10/2021	16:11:31	183	11.868
05/10/2021	16:11:39	183	11.864
05/10/2021	16:11:53	183	11.862
05/10/2021	16:12:28	349	11.862
05/10/2021	16:12:47	483	11.862
05/10/2021	16:13:19	349	11.862
05/10/2021	16:13:29	433	11.866
05/10/2021	16:13:51	349	11.868
05/10/2021	16:14:18	350	11.86
05/10/2021	16:14:46	349	11.856
05/10/2021	16:14:58	101	11.856
05/10/2021	16:15:51	1329	11.862
05/10/2021	16:16:15	342	11.862
05/10/2021	16:16:41	341	11.86
05/10/2021	16:16:43	27	11.86
05/10/2021	16:16:54	292	11.862
05/10/2021	16:17:10	460	11.862
05/10/2021	16:17:27	342	11.86
05/10/2021	16:17:38	171	11.86
05/10/2021	16:18:11	173	11.864
05/10/2021	16:18:27	153	11.866
05/10/2021	16:18:33	22	11.862
05/10/2021	16:18:56	1019	11.862
05/10/2021	16:19:16	399	11.862
05/10/2021	16:19:34	119	11.864
05/10/2021	16:19:45	342	11.86
05/10/2021	16:19:46	260	11.858
05/10/2021	16:20:32	690	11.868
05/10/2021	16:20:34	350	11.868
05/10/2021	16:20:42	45	11.866
05/10/2021	16:20:42	136	11.866
05/10/2021	16:20:53	188	11.864
05/10/2021	16:20:56	188	11.864
05/10/2021	16:21:09	235	11.866
05/10/2021	16:21:15	189	11.864
05/10/2021	16:21:29	188	11.862
05/10/2021	16:22:12	582	11.862
05/10/2021	16:22:25	593	11.862
05/10/2021	16:22:28	47	11.862
05/10/2021	16:22:28	282	11.862
05/10/2021	16:22:33	188	11.862
05/10/2021	16:22:51	377	11.864
05/10/2021	16:22:58	188	11.864
05/10/2021	16:23:13	376	11.864
05/10/2021	16:23:34	267	11.864
05/10/2021	16:23:41	227	11.864
05/10/2021	16:24:20	200	11.864
05/10/2021	16:24:22	187	11.864
05/10/2021	16:24:31	179	11.864
05/10/2021	16:24:32	611	11.862
05/10/2021	16:24:46	171	11.862
05/10/2021	16:26:20	200	11.86
06/10/2021	08:00:50	168	11.84
06/10/2021	08:00:51	1	11.832
06/10/2021	08:00:56	231	11.804
06/10/2021	08:01:00	201	11.812
06/10/2021	08:01:04	269	11.812
06/10/2021	08:01:12	100	11.804
06/10/2021	08:01:13	300	11.802
06/10/2021	08:01:33	1208	11.806
06/10/2021	08:01:37	518	11.806
06/10/2021	08:01:39	284	11.812
06/10/2021	08:01:52	677	11.814
06/10/2021	08:01:55	51	11.812
06/10/2021	08:01:56	345	11.812
06/10/2021	08:02:02	402	11.812
06/10/2021	08:02:21	1004	11.806
06/10/2021	08:02:22	335	11.802
06/10/2021	08:02:26	201	11.794
06/10/2021	08:02:28	201	11.788
06/10/2021	08:02:30	201	11.782
06/10/2021	08:02:39	6	11.782
06/10/2021	08:02:39	396	11.782
06/10/2021	08:02:43	401	11.782
06/10/2021	08:02:45	124	11.782
06/10/2021	08:02:51	413	11.78
06/10/2021	08:02:54	201	11.778
06/10/2021	08:03:12	468	11.796
06/10/2021	08:03:14	804	11.796
06/10/2021	08:03:20	402	11.8
06/10/2021	08:03:22	201	11.798
06/10/2021	08:03:34	637	11.8
06/10/2021	08:04:00	1433	11.8
06/10/2021	08:04:00	541	11.798
06/10/2021	08:04:04	3	11.79
06/10/2021	08:04:04	198	11.79
06/10/2021	08:04:10	201	11.79
06/10/2021	08:04:14	532	11.788
06/10/2021	08:04:34	581	11.792
06/10/2021	08:04:34	268	11.79
06/10/2021	08:04:41	357	11.788
06/10/2021	08:04:53	357	11.778
06/10/2021	08:04:56	150	11.774
06/10/2021	08:04:56	163	11.774
06/10/2021	08:05:01	178	11.772
06/10/2021	08:05:12	399	11.774
06/10/2021	08:05:21	255	11.78
06/10/2021	08:05:24	183	11.778
06/10/2021	08:05:42	757	11.778
06/10/2021	08:06:00	451	11.78
06/10/2021	08:06:04	306	11.776
06/10/2021	08:06:09	398	11.774
06/10/2021	08:06:15	199	11.764
06/10/2021	08:06:19	200	11.76
06/10/2021	08:06:27	279	11.77
06/10/2021	08:07:01	1075	11.772
06/10/2021	08:07:01	279	11.772
06/10/2021	08:07:05	199	11.768
06/10/2021	08:07:11	199	11.764
06/10/2021	08:07:21	300	11.774
06/10/2021	08:07:23	179	11.774
06/10/2021	08:07:29	199	11.77
06/10/2021	08:07:50	757	11.77
06/10/2021	08:07:51	199	11.766
06/10/2021	08:08:02	398	11.77
06/10/2021	08:08:07	199	11.77
06/10/2021	08:08:11	200	11.772
06/10/2021	08:08:18	199	11.766
06/10/2021	08:08:21	199	11.762
06/10/2021	08:08:26	199	11.758
06/10/2021	08:08:31	199	11.76
06/10/2021	08:09:16	379	11.768
06/10/2021	08:09:19	541	11.77
06/10/2021	08:09:19	913	11.77
06/10/2021	08:09:31	359	11.772
06/10/2021	08:09:49	757	11.782
06/10/2021	08:09:59	438	11.78
06/10/2021	08:10:03	187	11.776
06/10/2021	08:10:10	163	11.774
06/10/2021	08:10:21	343	11.778
06/10/2021	08:10:31	281	11.786
06/10/2021	08:10:45	450	11.786
06/10/2021	08:11:07	449	11.792
06/10/2021	08:11:09	169	11.792
06/10/2021	08:11:14	197	11.79
06/10/2021	08:11:23	196	11.792
06/10/2021	08:11:29	169	11.792
06/10/2021	08:11:46	393	11.796
06/10/2021	08:11:51	169	11.792
06/10/2021	08:11:58	197	11.79
06/10/2021	08:12:04	115	11.79
06/10/2021	08:12:04	81	11.79
06/10/2021	08:12:10	169	11.784
06/10/2021	08:12:42	815	11.796
06/10/2021	08:12:48	337	11.802
06/10/2021	08:13:24	448	11.81
06/10/2021	08:13:24	451	11.81
06/10/2021	08:13:35	281	11.814
06/10/2021	08:13:36	169	11.812
06/10/2021	08:13:56	393	11.814
06/10/2021	08:13:56	169	11.814
06/10/2021	08:14:05	124	11.812
06/10/2021	08:14:13	185	11.804
06/10/2021	08:14:32	562	11.804
06/10/2021	08:14:43	393	11.802
06/10/2021	08:14:52	169	11.8
06/10/2021	08:15:01	337	11.804
06/10/2021	08:15:40	14	11.804
06/10/2021	08:15:40	591	11.804
06/10/2021	08:15:45	399	11.802
06/10/2021	08:15:50	211	11.8
06/10/2021	08:15:56	184	11.8
06/10/2021	08:16:00	185	11.796
06/10/2021	08:16:52	145	11.816
06/10/2021	08:16:52	185	11.816
06/10/2021	08:16:55	921	11.816
06/10/2021	08:16:56	225	11.812
06/10/2021	08:17:02	185	11.812
06/10/2021	08:17:11	184	11.802
06/10/2021	08:17:34	312	11.806
06/10/2021	08:17:34	58	11.806
06/10/2021	08:17:45	553	11.806
06/10/2021	08:18:15	419	11.81
06/10/2021	08:18:32	794	11.814
06/10/2021	08:18:46	369	11.816
06/10/2021	08:19:42	1292	11.826
06/10/2021	08:19:42	238	11.826
06/10/2021	08:19:49	184	11.82
06/10/2021	08:19:59	185	11.826
06/10/2021	08:20:04	190	11.822
06/10/2021	08:20:29	623	11.826
06/10/2021	08:20:36	311	11.824
06/10/2021	08:20:53	396	11.824
06/10/2021	08:21:06	396	11.82
06/10/2021	08:21:10	161	11.81
06/10/2021	08:21:10	9	11.81
06/10/2021	08:21:17	169	11.808
06/10/2021	08:21:32	312	11.806
06/10/2021	08:21:46	443	11.802
06/10/2021	08:21:50	179	11.8
06/10/2021	08:21:55	98	11.798
06/10/2021	08:22:01	185	11.796
06/10/2021	08:22:11	235	11.796
06/10/2021	08:22:20	303	11.8
06/10/2021	08:22:36	480	11.8
06/10/2021	08:22:49	312	11.798
06/10/2021	08:22:58	339	11.798
06/10/2021	08:23:09	170	11.798
06/10/2021	08:23:16	125	11.804
06/10/2021	08:23:19	214	11.804
06/10/2021	08:23:29	266	11.8
06/10/2021	08:23:37	187	11.8
06/10/2021	08:23:38	170	11.8
06/10/2021	08:23:44	170	11.8
06/10/2021	08:23:50	50	11.798
06/10/2021	08:24:01	95	11.804
06/10/2021	08:24:04	289	11.802
06/10/2021	08:24:07	188	11.796
06/10/2021	08:24:14	147	11.796
06/10/2021	08:24:35	419	11.796
06/10/2021	08:25:08	1140	11.804
06/10/2021	08:25:38	787	11.802
06/10/2021	08:25:51	330	11.802
06/10/2021	08:26:00	178	11.8
06/10/2021	08:26:14	331	11.796
06/10/2021	08:26:26	259	11.79
06/10/2021	08:26:53	157	11.784
06/10/2021	08:26:53	269	11.784
06/10/2021	08:27:02	331	11.782
06/10/2021	08:27:02	279	11.782
06/10/2021	08:27:12	178	11.774
06/10/2021	08:27:20	178	11.776
06/10/2021	08:27:27	100	11.778
06/10/2021	08:27:27	78	11.778
06/10/2021	08:27:44	305	11.782
06/10/2021	08:27:58	508	11.788
06/10/2021	08:28:04	178	11.794
06/10/2021	08:28:10	177	11.792
06/10/2021	08:28:28	331	11.794
06/10/2021	08:28:36	100	11.796
06/10/2021	08:29:06	544	11.8
06/10/2021	08:29:11	535	11.792
06/10/2021	08:29:31	370	11.79
06/10/2021	08:29:33	204	11.788
06/10/2021	08:30:00	276	11.782
06/10/2021	08:30:01	377	11.782
06/10/2021	08:30:12	247	11.776
06/10/2021	08:30:17	183	11.766
06/10/2021	08:30:28	184	11.762
06/10/2021	08:30:43	245	11.76
06/10/2021	08:31:01	233	11.76
06/10/2021	08:31:01	11	11.76
06/10/2021	08:31:01	164	11.76
06/10/2021	08:31:07	183	11.758
06/10/2021	08:31:26	347	11.76
06/10/2021	08:31:36	184	11.76
06/10/2021	08:31:52	367	11.762
06/10/2021	08:32:02	55	11.758
06/10/2021	08:32:02	149	11.758
06/10/2021	08:32:13	183	11.756
06/10/2021	08:32:19	184	11.754
06/10/2021	08:32:54	632	11.768
06/10/2021	08:33:03	184	11.758
06/10/2021	08:33:09	184	11.754
06/10/2021	08:33:30	449	11.754
06/10/2021	08:33:40	183	11.744
06/10/2021	08:34:17	694	11.746
06/10/2021	08:34:31	184	11.75
06/10/2021	08:34:41	346	11.752
06/10/2021	08:34:53	184	11.748
06/10/2021	08:34:59	183	11.746
06/10/2021	08:35:05	177	11.744
06/10/2021	08:35:13	185	11.742
06/10/2021	08:35:28	185	11.734
06/10/2021	08:35:29	184	11.732
06/10/2021	08:35:45	231	11.724
06/10/2021	08:35:52	185	11.724
06/10/2021	08:35:58	185	11.724
06/10/2021	08:36:14	277	11.726
06/10/2021	08:36:17	208	11.73
06/10/2021	08:36:26	185	11.728
06/10/2021	08:36:32	184	11.724
06/10/2021	08:36:57	370	11.716
06/10/2021	08:37:09	416	11.714
06/10/2021	08:37:16	184	11.714
06/10/2021	08:37:29	185	11.712
06/10/2021	08:37:36	324	11.718
06/10/2021	08:37:46	184	11.712
06/10/2021	08:38:11	370	11.716
06/10/2021	08:38:11	231	11.716
06/10/2021	08:38:19	185	11.71
06/10/2021	08:38:32	207	11.712
06/10/2021	08:38:37	185	11.712
06/10/2021	08:38:43	185	11.714
06/10/2021	08:38:52	185	11.714
06/10/2021	08:39:02	500	11.716
06/10/2021	08:39:02	232	11.716
06/10/2021	08:39:31	191	11.718
06/10/2021	08:39:38	1140	11.718
06/10/2021	08:40:39	181	11.72
06/10/2021	08:41:03	240	11.724
06/10/2021	08:41:52	428	11.734
06/10/2021	08:41:56	542	11.734
06/10/2021	08:42:00	178	11.732
06/10/2021	08:42:14	24	11.732
06/10/2021	08:42:14	147	11.732
06/10/2021	08:42:28	308	11.738
06/10/2021	08:42:51	343	11.738
06/10/2021	08:43:07	308	11.74
06/10/2021	08:43:17	189	11.73
06/10/2021	08:43:17	950	11.73
06/10/2021	08:43:17	381	11.73
06/10/2021	08:44:33	750	11.72
06/10/2021	08:44:34	250	11.72
06/10/2021	08:44:50	309	11.722
06/10/2021	08:46:08	348	11.724
06/10/2021	08:46:47	623	11.73
06/10/2021	08:47:04	337	11.728
06/10/2021	08:47:04	172	11.73
06/10/2021	08:47:33	294	11.728
06/10/2021	08:47:48	347	11.728
06/10/2021	08:47:54	170	11.724
06/10/2021	08:47:58	170	11.722
06/10/2021	08:48:06	188	11.72
06/10/2021	08:48:18	170	11.716
06/10/2021	08:48:26	170	11.716
06/10/2021	08:48:47	396	11.724
06/10/2021	08:49:03	320	11.722
06/10/2021	08:49:15	170	11.718
06/10/2021	08:49:56	698	11.724
06/10/2021	08:50:04	487	11.726
06/10/2021	08:50:05	16	11.724
06/10/2021	08:50:07	900	11.72
06/10/2021	08:50:57	87	11.718
06/10/2021	08:50:57	291	11.718
06/10/2021	08:50:57	676	11.718
06/10/2021	08:52:01	171	11.72
06/10/2021	08:52:16	905	11.72
06/10/2021	08:52:32	325	11.718
06/10/2021	08:52:32	425	11.718
06/10/2021	08:52:32	290	11.718
06/10/2021	08:52:32	535	11.718
06/10/2021	08:53:23	291	11.704
06/10/2021	08:53:23	731	11.704
06/10/2021	08:53:31	175	11.7
06/10/2021	08:53:59	200	11.706
06/10/2021	08:53:59	7	11.706
06/10/2021	08:54:00	364	11.706
06/10/2021	08:54:55	587	11.706
06/10/2021	08:56:33	341	11.716
06/10/2021	08:56:39	183	11.718
06/10/2021	08:56:51	182	11.72
06/10/2021	08:57:12	366	11.72
06/10/2021	08:57:20	183	11.714
06/10/2021	08:57:26	108	11.708
06/10/2021	08:57:37	184	11.71
06/10/2021	08:57:52	348	11.706
06/10/2021	08:59:04	14	11.71
06/10/2021	08:59:04	803	11.71
06/10/2021	08:59:12	499	11.708
06/10/2021	08:59:16	183	11.706
06/10/2021	08:59:24	183	11.704
06/10/2021	08:59:35	183	11.702
06/10/2021	08:59:44	183	11.7
06/10/2021	08:59:59	53	11.698
06/10/2021	08:59:59	129	11.698
06/10/2021	09:00:04	181	11.692
06/10/2021	09:00:17	193	11.684
06/10/2021	09:00:41	315	11.684
06/10/2021	09:00:51	333	11.682
06/10/2021	09:01:15	315	11.684
06/10/2021	09:01:51	680	11.688
06/10/2021	09:02:00	178	11.686
06/10/2021	09:02:20	175	11.682
06/10/2021	09:02:55	666	11.688
06/10/2021	09:03:00	175	11.686
06/10/2021	09:03:08	175	11.676
06/10/2021	09:03:48	420	11.682
06/10/2021	09:03:49	125	11.682
06/10/2021	09:04:04	383	11.68
06/10/2021	09:04:17	175	11.68
06/10/2021	09:04:19	176	11.676
06/10/2021	09:04:34	175	11.674
06/10/2021	09:04:41	175	11.67
06/10/2021	09:05:00	368	11.664
06/10/2021	09:05:13	186	11.656
06/10/2021	09:05:26	186	11.652
06/10/2021	09:05:38	254	11.656
06/10/2021	09:06:08	356	11.656
06/10/2021	09:06:12	186	11.656
06/10/2021	09:06:32	258	11.656
06/10/2021	09:06:48	403	11.658
06/10/2021	09:06:59	186	11.654
06/10/2021	09:07:14	220	11.65
06/10/2021	09:07:24	135	11.648
06/10/2021	09:07:36	187	11.64
06/10/2021	09:07:47	220	11.636
06/10/2021	09:08:16	356	11.638
06/10/2021	09:08:17	186	11.636
06/10/2021	09:08:32	220	11.632
06/10/2021	09:08:51	356	11.636
06/10/2021	09:09:26	559	11.638
06/10/2021	09:09:39	186	11.636
06/10/2021	09:09:57	356	11.638
06/10/2021	09:10:06	170	11.628
06/10/2021	09:10:18	172	11.63
06/10/2021	09:10:26	43	11.626
06/10/2021	09:10:39	350	11.64
06/10/2021	09:11:01	309	11.65
06/10/2021	09:11:06	171	11.652
06/10/2021	09:11:18	171	11.644
06/10/2021	09:11:37	343	11.648
06/10/2021	09:11:39	280	11.648
06/10/2021	09:12:25	457	11.652
06/10/2021	09:12:34	171	11.65
06/10/2021	09:12:58	377	11.652
06/10/2021	09:13:01	58	11.648
06/10/2021	09:13:10	181	11.646
06/10/2021	09:13:47	686	11.652
06/10/2021	09:14:04	150	11.654
06/10/2021	09:14:04	158	11.654
06/10/2021	09:14:14	171	11.65
06/10/2021	09:14:40	446	11.652
06/10/2021	09:14:58	49	11.646
06/10/2021	09:15:08	259	11.644
06/10/2021	09:15:09	84	11.642
06/10/2021	09:15:09	98	11.642
06/10/2021	09:15:30	344	11.644
06/10/2021	09:15:45	180	11.64
06/10/2021	09:16:05	343	11.638
06/10/2021	09:16:18	168	11.632
06/10/2021	09:16:18	12	11.632
06/10/2021	09:17:23	1047	11.652
06/10/2021	09:17:31	180	11.648
06/10/2021	09:17:42	180	11.646
06/10/2021	09:18:03	344	11.646
06/10/2021	09:18:20	278	11.656
06/10/2021	09:18:27	40	11.656
06/10/2021	09:18:27	140	11.656
06/10/2021	09:19:15	492	11.66
06/10/2021	09:19:15	277	11.66
06/10/2021	09:19:26	180	11.664
06/10/2021	09:19:48	343	11.662
06/10/2021	09:20:13	280	11.664
06/10/2021	09:20:18	186	11.664
06/10/2021	09:20:42	282	11.664
06/10/2021	09:20:51	345	11.666
06/10/2021	09:21:04	186	11.656
06/10/2021	09:21:17	187	11.654
06/10/2021	09:21:32	186	11.656
06/10/2021	09:21:51	356	11.654
06/10/2021	09:21:56	186	11.652
06/10/2021	09:22:09	186	11.648
06/10/2021	09:22:21	186	11.65
06/10/2021	09:22:58	330	11.658
06/10/2021	09:23:16	585	11.666
06/10/2021	09:23:38	406	11.678
06/10/2021	09:24:00	356	11.676
06/10/2021	09:24:20	356	11.682
06/10/2021	09:24:45	356	11.678
06/10/2021	09:25:02	130	11.678
06/10/2021	09:25:02	225	11.678
06/10/2021	09:25:22	178	11.67
06/10/2021	09:25:27	177	11.668
06/10/2021	09:26:15	643	11.682
06/10/2021	09:26:31	177	11.68
06/10/2021	09:26:41	178	11.68
06/10/2021	09:26:54	178	11.682
06/10/2021	09:28:08	574	11.682
06/10/2021	09:28:22	70	11.688
06/10/2021	09:28:22	504	11.688
06/10/2021	09:28:29	177	11.69
06/10/2021	09:28:44	178	11.688
06/10/2021	09:29:24	328	11.69
06/10/2021	09:29:54	601	11.706
06/10/2021	09:30:03	185	11.702
06/10/2021	09:30:37	247	11.706
06/10/2021	09:30:37	287	11.706
06/10/2021	09:30:58	210	11.708
06/10/2021	09:31:08	178	11.706
06/10/2021	09:31:18	177	11.704
06/10/2021	09:31:27	156	11.706
06/10/2021	09:31:42	346	11.708
06/10/2021	09:32:01	177	11.702
06/10/2021	09:32:49	548	11.71
06/10/2021	09:32:49	277	11.708
06/10/2021	09:33:56	1035	11.72
06/10/2021	09:34:06	210	11.716
06/10/2021	09:34:39	388	11.714
06/10/2021	09:34:54	453	11.714
06/10/2021	09:35:05	187	11.72
06/10/2021	09:35:17	187	11.718
06/10/2021	09:35:42	336	11.72
06/10/2021	09:36:15	648	11.724
06/10/2021	09:36:29	342	11.728
06/10/2021	09:36:46	354	11.734
06/10/2021	09:37:02	280	11.738
06/10/2021	09:37:09	187	11.732
06/10/2021	09:37:22	224	11.728
06/10/2021	09:37:44	185	11.73
06/10/2021	09:37:46	226	11.728
06/10/2021	09:37:55	186	11.73
06/10/2021	09:38:09	187	11.722
06/10/2021	09:38:24	373	11.718
06/10/2021	09:38:49	355	11.718
06/10/2021	09:38:55	187	11.718
06/10/2021	09:39:04	187	11.714
06/10/2021	09:39:40	392	11.71
06/10/2021	09:39:56	448	11.716
06/10/2021	09:40:11	341	11.714
06/10/2021	09:40:45	340	11.706
06/10/2021	09:41:23	411	11.706
06/10/2021	09:41:28	219	11.708
06/10/2021	09:41:29	827	11.708
06/10/2021	09:41:29	11	11.708
06/10/2021	09:41:30	924	11.708
06/10/2021	09:44:58	340	11.718
06/10/2021	09:45:12	178	11.712
06/10/2021	09:45:23	173	11.706
06/10/2021	09:45:35	174	11.706
06/10/2021	09:46:00	112	11.702
06/10/2021	09:46:00	61	11.702
06/10/2021	09:46:43	427	11.704
06/10/2021	09:46:54	185	11.702
06/10/2021	09:47:31	55	11.712
06/10/2021	09:47:32	372	11.712
06/10/2021	09:47:39	173	11.708
06/10/2021	09:48:15	347	11.7
06/10/2021	09:48:25	170	11.696
06/10/2021	09:48:25	26	11.696
06/10/2021	09:49:03	312	11.698
06/10/2021	09:49:11	173	11.696
06/10/2021	09:49:20	173	11.688
06/10/2021	09:49:38	174	11.688
06/10/2021	09:50:15	315	11.69
06/10/2021	09:51:08	780	11.706
06/10/2021	09:51:12	181	11.702
06/10/2021	09:51:47	345	11.7
06/10/2021	09:51:55	255	11.698
06/10/2021	09:52:21	345	11.698
06/10/2021	09:52:56	400	11.698
06/10/2021	09:53:04	200	11.698
06/10/2021	09:53:04	106	11.698
06/10/2021	09:53:39	345	11.692
06/10/2021	09:53:39	255	11.692
06/10/2021	09:53:59	211	11.69
06/10/2021	09:54:05	180	11.688
06/10/2021	09:54:19	180	11.684
06/10/2021	09:54:43	345	11.684
06/10/2021	09:54:57	210	11.68
06/10/2021	09:55:16	310	11.688
06/10/2021	09:55:32	173	11.688
06/10/2021	09:55:42	172	11.684
06/10/2021	09:56:13	321	11.684
06/10/2021	09:56:24	172	11.684
06/10/2021	09:56:44	173	11.682
06/10/2021	09:57:35	529	11.692
06/10/2021	09:57:35	197	11.69
06/10/2021	09:59:30	24	11.684
06/10/2021	10:00:11	176	11.682
06/10/2021	10:00:11	815	11.682
06/10/2021	10:00:22	859	11.68
06/10/2021	10:00:28	255	11.678
06/10/2021	10:00:42	180	11.676
06/10/2021	10:00:46	180	11.666
06/10/2021	10:01:19	481	11.668
06/10/2021	10:01:42	345	11.664
06/10/2021	10:01:54	180	11.656
06/10/2021	10:02:13	180	11.662
06/10/2021	10:03:01	841	11.664
06/10/2021	10:03:46	345	11.668
06/10/2021	10:03:46	255	11.67
06/10/2021	10:04:10	421	11.676
06/10/2021	10:04:22	180	11.674
06/10/2021	10:04:33	180	11.666
06/10/2021	10:04:46	180	11.668
06/10/2021	10:05:01	180	11.666
06/10/2021	10:05:18	183	11.664
06/10/2021	10:05:29	175	11.66
06/10/2021	10:05:49	250	11.66
06/10/2021	10:06:17	363	11.66
06/10/2021	10:06:35	200	11.658
06/10/2021	10:06:53	111	11.654
06/10/2021	10:07:00	177	11.652
06/10/2021	10:07:09	175	11.652
06/10/2021	10:07:25	175	11.648
06/10/2021	10:07:37	175	11.644
06/10/2021	10:08:06	326	11.654
06/10/2021	10:08:38	424	11.656
06/10/2021	10:08:39	277	11.656
06/10/2021	10:09:16	174	11.658
06/10/2021	10:09:29	175	11.656
06/10/2021	10:09:55	250	11.656
06/10/2021	10:10:05	176	11.656
06/10/2021	10:10:28	330	11.65
06/10/2021	10:10:38	173	11.646
06/10/2021	10:11:24	621	11.648
06/10/2021	10:11:42	317	11.65
06/10/2021	10:12:52	570	11.652
06/10/2021	10:13:07	657	11.65
06/10/2021	10:13:38	318	11.644
06/10/2021	10:14:09	75	11.648
06/10/2021	10:14:58	1137	11.66
06/10/2021	10:15:16	178	11.658
06/10/2021	10:15:21	175	11.656
06/10/2021	10:15:38	176	11.652
06/10/2021	10:16:05	30	11.65
06/10/2021	10:16:17	244	11.65
06/10/2021	10:16:31	186	11.65
06/10/2021	10:16:36	176	11.648
06/10/2021	10:16:50	175	11.646
06/10/2021	10:17:40	483	11.646
06/10/2021	10:17:58	176	11.646
06/10/2021	10:18:08	175	11.644
06/10/2021	10:18:33	285	11.646
06/10/2021	10:19:21	483	11.652
06/10/2021	10:19:46	340	11.65
06/10/2021	10:20:19	315	11.644
06/10/2021	10:20:28	181	11.642
06/10/2021	10:20:49	341	11.636
06/10/2021	10:21:00	171	11.636
06/10/2021	10:21:38	90	11.64
06/10/2021	10:21:38	230	11.64
06/10/2021	10:22:06	350	11.638
06/10/2021	10:22:11	285	11.636
06/10/2021	10:23:16	50	11.64
06/10/2021	10:25:33	2519	11.652
06/10/2021	10:25:34	244	11.65
06/10/2021	10:25:53	180	11.65
06/10/2021	10:26:34	391	11.656
06/10/2021	10:27:08	392	11.65
06/10/2021	10:27:42	360	11.654
06/10/2021	10:28:17	349	11.652
06/10/2021	10:29:01	434	11.644
06/10/2021	10:29:23	180	11.64
06/10/2021	10:29:49	360	11.64
06/10/2021	10:30:03	180	11.634
06/10/2021	10:30:25	262	11.64
06/10/2021	10:30:57	449	11.644
06/10/2021	10:31:21	323	11.652
06/10/2021	10:32:02	471	11.652
06/10/2021	10:32:13	183	11.65
06/10/2021	10:32:56	589	11.656
06/10/2021	10:33:08	183	11.654
06/10/2021	10:33:28	86	11.65
06/10/2021	10:33:28	85	11.65
06/10/2021	10:34:13	628	11.65
06/10/2021	10:34:57	576	11.658
06/10/2021	10:35:07	178	11.656
06/10/2021	10:35:20	173	11.644
06/10/2021	10:35:41	318	11.646
06/10/2021	10:35:59	173	11.64
06/10/2021	10:36:13	173	11.638
06/10/2021	10:36:21	173	11.636
06/10/2021	10:36:38	289	11.636
06/10/2021	10:37:50	621	11.636
06/10/2021	10:38:06	462	11.632
06/10/2021	10:38:19	346	11.632
06/10/2021	10:38:50	318	11.634
06/10/2021	10:39:08	250	11.632
06/10/2021	10:39:28	341	11.632
06/10/2021	10:39:34	174	11.63
06/10/2021	10:39:42	173	11.63
06/10/2021	10:39:56	173	11.634
06/10/2021	10:40:09	178	11.63
06/10/2021	10:40:53	329	11.63
06/10/2021	10:40:54	182	11.63
06/10/2021	10:42:10	363	11.644
06/10/2021	10:42:10	488	11.644
06/10/2021	10:42:35	182	11.642
06/10/2021	10:42:53	182	11.64
06/10/2021	10:43:06	181	11.64
06/10/2021	10:44:03	659	11.636
06/10/2021	10:44:31	352	11.64
06/10/2021	10:44:57	318	11.642
06/10/2021	10:45:47	250	11.632
06/10/2021	10:45:48	397	11.632
06/10/2021	10:46:02	180	11.63
06/10/2021	10:46:22	181	11.618
06/10/2021	10:46:41	1314	11.62
06/10/2021	10:46:41	579	11.62
06/10/2021	10:46:42	380	11.62
06/10/2021	10:50:06	615	11.622
06/10/2021	10:50:10	175	11.622
06/10/2021	10:50:56	739	11.622
06/10/2021	10:51:20	176	11.622
06/10/2021	10:51:20	1000	11.622
06/10/2021	10:51:20	1064	11.622
06/10/2021	10:51:30	185	11.622
06/10/2021	10:53:17	2	11.606
06/10/2021	10:53:17	4	11.606
06/10/2021	10:53:18	79	11.606
06/10/2021	10:54:02	324	11.61
06/10/2021	10:54:12	184	11.61
06/10/2021	10:54:27	174	11.606
06/10/2021	10:54:29	576	11.606
06/10/2021	10:54:29	588	11.606
06/10/2021	10:56:45	351	11.614
06/10/2021	10:57:26	361	11.612
06/10/2021	10:57:46	172	11.616
06/10/2021	10:58:24	344	11.624
06/10/2021	10:58:42	172	11.624
06/10/2021	10:59:14	190	11.626
06/10/2021	10:59:36	271	11.628
06/10/2021	11:00:06	269	11.638
06/10/2021	11:01:05	340	11.63
06/10/2021	11:01:27	307	11.636
06/10/2021	11:02:20	340	11.638
06/10/2021	11:03:15	339	11.64
06/10/2021	11:03:20	174	11.638
06/10/2021	11:03:42	21	11.638
06/10/2021	11:03:48	57	11.644
06/10/2021	11:03:51	190	11.644
06/10/2021	11:04:39	339	11.642
06/10/2021	11:05:07	174	11.638
06/10/2021	11:05:59	400	11.64
06/10/2021	11:06:02	181	11.64
06/10/2021	11:06:13	177	11.642
06/10/2021	11:06:54	344	11.642
06/10/2021	11:07:12	176	11.64
06/10/2021	11:07:44	255	11.64
06/10/2021	11:08:12	354	11.64
06/10/2021	11:09:07	343	11.64
06/10/2021	11:09:19	236	11.638
06/10/2021	11:09:52	144	11.644
06/10/2021	11:09:58	327	11.642
06/10/2021	11:10:29	397	11.646
06/10/2021	11:10:52	181	11.652
06/10/2021	11:11:01	171	11.65
06/10/2021	11:11:15	181	11.646
06/10/2021	11:12:31	659	11.646
06/10/2021	11:12:46	318	11.654
06/10/2021	11:13:59	467	11.662
06/10/2021	11:14:07	350	11.66
06/10/2021	11:14:13	171	11.66
06/10/2021	11:15:05	567	11.658
06/10/2021	11:15:20	174	11.658
06/10/2021	11:16:48	983	11.666
06/10/2021	11:17:41	364	11.67
06/10/2021	11:18:18	224	11.674
06/10/2021	11:19:01	768	11.68
06/10/2021	11:20:08	636	11.692
06/10/2021	11:20:10	186	11.692
06/10/2021	11:20:27	177	11.692
06/10/2021	11:20:59	176	11.682
06/10/2021	11:21:03	177	11.678
06/10/2021	11:21:25	177	11.67
06/10/2021	11:21:52	176	11.672
06/10/2021	11:22:01	163	11.666
06/10/2021	11:22:24	171	11.662
06/10/2021	11:23:24	417	11.662
06/10/2021	11:23:33	290	11.66
06/10/2021	11:24:02	300	11.658
06/10/2021	11:25:10	524	11.67
06/10/2021	11:25:36	335	11.672
06/10/2021	11:25:40	388	11.67
06/10/2021	11:25:40	188	11.67
06/10/2021	11:25:40	291	11.67
06/10/2021	11:25:40	664	11.67
06/10/2021	11:29:51	742	11.67
06/10/2021	11:29:51	255	11.668
06/10/2021	11:30:46	428	11.674
06/10/2021	11:31:13	244	11.672
06/10/2021	11:31:44	208	11.668
06/10/2021	11:32:15	344	11.672
06/10/2021	11:32:27	172	11.67
06/10/2021	11:33:08	335	11.668
06/10/2021	11:33:37	271	11.668
06/10/2021	11:34:11	335	11.664
06/10/2021	11:35:03	271	11.666
06/10/2021	11:35:08	199	11.664
06/10/2021	11:35:53	335	11.66
06/10/2021	11:36:00	100	11.66
06/10/2021	11:36:00	72	11.66
06/10/2021	11:36:39	186	11.66
06/10/2021	11:37:14	384	11.658
06/10/2021	11:37:20	171	11.658
06/10/2021	11:37:38	172	11.656
06/10/2021	11:38:00	172	11.652
06/10/2021	11:38:22	172	11.652
06/10/2021	11:40:11	787	11.654
06/10/2021	11:40:16	173	11.65
06/10/2021	11:40:20	693	11.65
06/10/2021	11:40:20	4	11.65
06/10/2021	11:41:48	186	11.654
06/10/2021	11:41:48	69	11.654
06/10/2021	11:42:30	354	11.654
06/10/2021	11:42:33	177	11.656
06/10/2021	11:43:00	176	11.642
06/10/2021	11:43:26	255	11.642
06/10/2021	11:43:44	177	11.648
06/10/2021	11:44:11	344	11.64
06/10/2021	11:46:05	776	11.642
06/10/2021	11:46:16	172	11.642
06/10/2021	11:46:24	167	11.638
06/10/2021	11:47:02	171	11.636
06/10/2021	11:48:39	623	11.642
06/10/2021	11:49:29	526	11.65
06/10/2021	11:50:36	267	11.65
06/10/2021	11:50:36	358	11.65
06/10/2021	11:51:10	337	11.646
06/10/2021	11:51:37	173	11.642
06/10/2021	11:52:37	462	11.636
06/10/2021	11:52:57	346	11.642
06/10/2021	11:54:08	481	11.646
06/10/2021	11:55:13	505	11.652
06/10/2021	11:55:17	348	11.65
06/10/2021	11:55:43	172	11.646
06/10/2021	11:56:20	338	11.646
06/10/2021	11:57:04	338	11.646
06/10/2021	11:57:28	173	11.636
06/10/2021	11:58:32	465	11.65
06/10/2021	11:59:03	173	11.644
06/10/2021	11:59:50	420	11.652
06/10/2021	11:59:54	750	11.65
06/10/2021	11:59:54	29	11.65
06/10/2021	11:59:54	314	11.65
06/10/2021	11:59:55	4	11.65
06/10/2021	12:03:11	171	11.664
06/10/2021	12:03:31	177	11.668
06/10/2021	12:03:59	17	11.666
06/10/2021	12:03:59	159	11.666
06/10/2021	12:04:24	177	11.652
06/10/2021	12:06:49	823	11.656
06/10/2021	12:07:30	340	11.656
06/10/2021	12:08:38	268	11.65
06/10/2021	12:08:39	335	11.65
06/10/2021	12:09:21	134	11.654
06/10/2021	12:09:59	337	11.654
06/10/2021	12:11:10	374	11.662
06/10/2021	12:11:13	501	11.662
06/10/2021	12:11:22	933	11.662
06/10/2021	12:11:22	123	11.662
06/10/2021	12:13:48	500	11.66
06/10/2021	12:13:48	288	11.66
06/10/2021	12:17:01	362	11.68
06/10/2021	12:17:32	173	11.68
06/10/2021	12:18:21	295	11.686
06/10/2021	12:19:44	456	11.696
06/10/2021	12:20:17	173	11.69
06/10/2021	12:21:07	624	11.692
06/10/2021	12:21:45	347	11.69
06/10/2021	12:22:01	173	11.686
06/10/2021	12:22:50	385	11.688
06/10/2021	12:23:54	626	11.688
06/10/2021	12:24:11	173	11.686
06/10/2021	12:24:18	48	11.682
06/10/2021	12:24:18	125	11.682
06/10/2021	12:24:41	173	11.678
06/10/2021	12:25:14	339	11.676
06/10/2021	12:26:40	422	11.682
06/10/2021	12:26:59	389	11.688
06/10/2021	12:27:53	471	11.702
06/10/2021	12:28:21	249	11.71
06/10/2021	12:28:49	174	11.702
06/10/2021	12:29:03	173	11.7
06/10/2021	12:32:44	1582	11.72
06/10/2021	12:32:49	177	11.718
06/10/2021	12:33:16	170	11.712
06/10/2021	12:33:29	177	11.708
06/10/2021	12:34:05	177	11.702
06/10/2021	12:34:23	177	11.704
06/10/2021	12:37:06	559	11.722
06/10/2021	12:37:20	850	11.72
06/10/2021	12:37:34	360	11.722
06/10/2021	12:38:02	176	11.728
06/10/2021	12:38:36	351	11.724
06/10/2021	12:38:54	160	11.716
06/10/2021	12:38:54	34	11.716
06/10/2021	12:39:11	175	11.714
06/10/2021	12:40:04	379	11.724
06/10/2021	12:41:18	496	11.728
06/10/2021	12:42:01	78	11.728
06/10/2021	12:42:01	338	11.728
06/10/2021	12:43:15	333	11.732
06/10/2021	12:43:19	180	11.732
06/10/2021	12:43:46	173	11.732
06/10/2021	12:44:15	173	11.724
06/10/2021	12:44:32	174	11.724
06/10/2021	12:45:22	340	11.722
06/10/2021	12:45:53	174	11.718
06/10/2021	12:46:05	173	11.71
06/10/2021	12:46:22	174	11.704
06/10/2021	12:46:42	174	11.702
06/10/2021	12:47:22	339	11.7
06/10/2021	12:47:47	42	11.7
06/10/2021	12:47:47	291	11.7
06/10/2021	12:47:47	1	11.7
06/10/2021	12:48:23	171	11.698
06/10/2021	12:48:43	174	11.7
06/10/2021	12:50:27	637	11.698
06/10/2021	12:50:27	286	11.696
06/10/2021	12:51:05	360	11.698
06/10/2021	12:51:38	381	11.702
06/10/2021	12:51:38	11	11.702
06/10/2021	12:51:55	180	11.7
06/10/2021	12:52:16	179	11.698
06/10/2021	12:52:43	307	11.698
06/10/2021	12:52:56	31	11.698
06/10/2021	12:53:09	83	11.696
06/10/2021	12:53:32	363	11.702
06/10/2021	12:53:47	180	11.698
06/10/2021	12:55:31	915	11.7
06/10/2021	12:55:40	210	11.698
06/10/2021	12:56:00	45	11.694
06/10/2021	12:56:45	174	11.7
06/10/2021	12:56:45	426	11.7
06/10/2021	12:57:01	176	11.7
06/10/2021	12:57:20	170	11.7
06/10/2021	12:57:44	340	11.698
06/10/2021	12:58:17	170	11.696
06/10/2021	12:58:25	1008	11.692
06/10/2021	12:58:35	602	11.692
06/10/2021	13:01:15	382	11.698
06/10/2021	13:04:05	1942	11.698
06/10/2021	13:04:46	476	11.696
06/10/2021	13:05:27	642	11.698
06/10/2021	13:05:46	172	11.696
06/10/2021	13:06:25	115	11.7
06/10/2021	13:06:55	358	11.7
06/10/2021	13:07:29	173	11.7
06/10/2021	13:08:47	475	11.7
06/10/2021	13:09:23	200	11.706
06/10/2021	13:09:54	436	11.712
06/10/2021	13:10:31	339	11.712
06/10/2021	13:12:18	631	11.72
06/10/2021	13:12:24	276	11.72
06/10/2021	13:13:04	340	11.718
06/10/2021	13:13:20	31	11.716
06/10/2021	13:13:30	174	11.71
06/10/2021	13:15:01	521	11.71
06/10/2021	13:15:18	353	11.706
06/10/2021	13:15:31	170	11.702
06/10/2021	13:16:46	560	11.704
06/10/2021	13:16:49	190	11.7
06/10/2021	13:17:14	191	11.692
06/10/2021	13:18:45	96	11.702
06/10/2021	13:18:56	924	11.704
06/10/2021	13:19:09	171	11.702
06/10/2021	13:19:22	170	11.702
06/10/2021	13:19:55	284	11.698
06/10/2021	13:20:14	176	11.698
06/10/2021	13:20:26	170	11.696
06/10/2021	13:20:56	180	11.692
06/10/2021	13:21:11	250	11.698
06/10/2021	13:23:20	77	11.712
06/10/2021	13:23:20	165	11.712
06/10/2021	13:23:29	1050	11.712
06/10/2021	13:23:31	41	11.71
06/10/2021	13:23:55	349	11.712
06/10/2021	13:25:00	580	11.706
06/10/2021	13:25:34	354	11.708
06/10/2021	13:28:35	1549	11.73
06/10/2021	13:28:53	221	11.74
06/10/2021	13:29:10	536	11.736
06/10/2021	13:29:38	197	11.734
06/10/2021	13:31:41	1020	11.736
06/10/2021	13:32:18	317	11.732
06/10/2021	13:33:06	493	11.732
06/10/2021	13:33:07	188	11.73
06/10/2021	13:33:20	176	11.732
06/10/2021	13:35:41	1011	11.732
06/10/2021	13:35:42	674	11.73
06/10/2021	13:37:00	413	11.736
06/10/2021	13:37:02	17	11.734
06/10/2021	13:37:46	984	11.74
06/10/2021	13:38:05	325	11.738
06/10/2021	13:38:23	175	11.736
06/10/2021	13:38:42	326	11.732
06/10/2021	13:39:46	625	11.732
06/10/2021	13:40:16	401	11.732
06/10/2021	13:40:31	173	11.73
06/10/2021	13:41:05	315	11.728
06/10/2021	13:41:47	273	11.736
06/10/2021	13:42:23	339	11.736
06/10/2021	13:43:12	373	11.732
06/10/2021	13:43:26	173	11.73
06/10/2021	13:43:46	174	11.714
06/10/2021	13:44:32	306	11.724
06/10/2021	13:45:01	199	11.722
06/10/2021	13:45:06	175	11.718
06/10/2021	13:45:26	172	11.714
06/10/2021	13:46:20	344	11.718
06/10/2021	13:46:21	181	11.718
06/10/2021	13:48:10	714	11.718
06/10/2021	13:48:10	245	11.716
06/10/2021	13:48:25	172	11.71
06/10/2021	13:49:13	343	11.71
06/10/2021	13:49:40	344	11.71
06/10/2021	13:50:05	172	11.708
06/10/2021	13:51:05	348	11.708
06/10/2021	13:51:06	246	11.706
06/10/2021	13:51:25	179	11.704
06/10/2021	13:51:51	170	11.7
06/10/2021	13:52:17	226	11.69
06/10/2021	13:53:26	745	11.706
06/10/2021	13:53:50	170	11.706
06/10/2021	13:54:00	179	11.702
06/10/2021	13:54:19	170	11.702
06/10/2021	13:54:41	179	11.696
06/10/2021	13:55:52	560	11.702
06/10/2021	13:55:52	202	11.7
06/10/2021	13:55:52	3	11.7
06/10/2021	13:56:06	165	11.696
06/10/2021	13:56:45	406	11.704
06/10/2021	13:57:36	313	11.704
06/10/2021	13:57:45	215	11.702
06/10/2021	13:58:04	173	11.7
06/10/2021	13:58:22	334	11.7
06/10/2021	13:59:08	313	11.7
06/10/2021	13:59:14	215	11.696
06/10/2021	13:59:51	313	11.702
06/10/2021	13:59:57	172	11.7
06/10/2021	14:00:33	60	11.712
06/10/2021	14:00:33	323	11.712
06/10/2021	14:00:44	322	11.714
06/10/2021	14:01:05	142	11.712
06/10/2021	14:01:05	33	11.712
06/10/2021	14:01:07	176	11.71
06/10/2021	14:01:20	175	11.702
06/10/2021	14:01:56	337	11.7
06/10/2021	14:02:06	351	11.698
06/10/2021	14:02:23	175	11.696
06/10/2021	14:02:30	176	11.696
06/10/2021	14:02:45	175	11.696
06/10/2021	14:03:13	380	11.698
06/10/2021	14:03:36	337	11.706
06/10/2021	14:04:23	518	11.708
06/10/2021	14:04:32	345	11.71
06/10/2021	14:05:00	322	11.708
06/10/2021	14:05:06	170	11.704
06/10/2021	14:05:57	544	11.712
06/10/2021	14:06:12	319	11.71
06/10/2021	14:06:26	3	11.71
06/10/2021	14:07:24	627	11.706
06/10/2021	14:07:47	378	11.708
06/10/2021	14:07:47	15	11.708
06/10/2021	14:07:50	278	11.706
06/10/2021	14:08:04	173	11.704
06/10/2021	14:08:15	173	11.698
06/10/2021	14:08:30	141	11.696
06/10/2021	14:08:50	324	11.7
06/10/2021	14:09:02	172	11.696
06/10/2021	14:09:25	319	11.698
06/10/2021	14:09:56	319	11.706
06/10/2021	14:10:04	175	11.704
06/10/2021	14:11:29	785	11.712
06/10/2021	14:12:37	367	11.724
06/10/2021	14:12:50	280	11.724
06/10/2021	14:12:50	80	11.724
06/10/2021	14:13:21	304	11.72
06/10/2021	14:13:27	177	11.716
06/10/2021	14:13:52	176	11.712
06/10/2021	14:15:02	442	11.716
06/10/2021	14:15:03	304	11.712
06/10/2021	14:16:33	645	11.71
06/10/2021	14:16:34	231	11.706
06/10/2021	14:17:07	337	11.7
06/10/2021	14:17:28	173	11.704
06/10/2021	14:19:12	8	11.708
06/10/2021	14:19:12	54	11.708
06/10/2021	14:19:12	881	11.708
06/10/2021	14:19:27	9	11.706
06/10/2021	14:20:01	415	11.71
06/10/2021	14:20:07	174	11.708
06/10/2021	14:20:23	173	11.708
06/10/2021	14:21:52	652	11.716
06/10/2021	14:21:52	477	11.716
06/10/2021	14:22:00	172	11.71
06/10/2021	14:22:09	173	11.704
06/10/2021	14:22:51	544	11.716
06/10/2021	14:23:20	319	11.72
06/10/2021	14:23:26	173	11.712
06/10/2021	14:23:38	172	11.71
06/10/2021	14:23:59	115	11.718
06/10/2021	14:24:37	403	11.73
06/10/2021	14:24:38	266	11.728
06/10/2021	14:25:06	179	11.728
06/10/2021	14:25:41	438	11.724
06/10/2021	14:25:58	312	11.724
06/10/2021	14:26:09	173	11.718
06/10/2021	14:26:55	427	11.722
06/10/2021	14:27:11	173	11.718
06/10/2021	14:27:23	60	11.708
06/10/2021	14:27:23	114	11.708
06/10/2021	14:27:47	346	11.706
06/10/2021	14:28:04	173	11.706
06/10/2021	14:28:23	174	11.702
06/10/2021	14:28:38	173	11.7
06/10/2021	14:28:48	173	11.702
06/10/2021	14:29:29	381	11.702
06/10/2021	14:29:59	347	11.708
06/10/2021	14:30:02	189	11.7
06/10/2021	14:30:11	189	11.692
06/10/2021	14:30:24	303	11.7
06/10/2021	14:30:28	198	11.696
06/10/2021	14:30:35	242	11.69
06/10/2021	14:30:35	104	11.688
06/10/2021	14:30:50	345	11.69
06/10/2021	14:30:59	345	11.688
06/10/2021	14:31:20	659	11.708
06/10/2021	14:31:32	379	11.718
06/10/2021	14:31:32	28	11.718
06/10/2021	14:31:49	266	11.724
06/10/2021	14:31:56	299	11.72
06/10/2021	14:31:57	220	11.718
06/10/2021	14:32:02	188	11.716
06/10/2021	14:32:14	314	11.716
06/10/2021	14:32:18	188	11.722
06/10/2021	14:32:25	188	11.72
06/10/2021	14:32:34	220	11.722
06/10/2021	14:32:45	282	11.728
06/10/2021	14:32:52	376	11.724
06/10/2021	14:33:34	469	11.712
06/10/2021	14:33:34	849	11.708
06/10/2021	14:33:40	188	11.704
06/10/2021	14:33:54	283	11.718
06/10/2021	14:34:03	345	11.724
06/10/2021	14:34:23	533	11.736
06/10/2021	14:34:38	489	11.736
06/10/2021	14:34:41	170	11.736
06/10/2021	14:35:10	777	11.75
06/10/2021	14:35:19	239	11.746
06/10/2021	14:35:28	196	11.746
06/10/2021	14:35:36	217	11.748
06/10/2021	14:36:03	414	11.742
06/10/2021	14:36:15	326	11.742
06/10/2021	14:36:16	174	11.74
06/10/2021	14:36:23	1234	11.742
06/10/2021	14:37:13	729	11.736
06/10/2021	14:37:13	36	11.736
06/10/2021	14:37:58	187	11.718
06/10/2021	14:37:58	10	11.718
06/10/2021	14:38:11	174	11.712
06/10/2021	14:38:20	327	11.714
06/10/2021	14:38:31	174	11.708
06/10/2021	14:38:37	174	11.704
06/10/2021	14:38:51	282	11.714
06/10/2021	14:38:58	174	11.716
06/10/2021	14:39:20	435	11.718
06/10/2021	14:39:37	299	11.712
06/10/2021	14:39:51	397	11.728
06/10/2021	14:40:08	260	11.736
06/10/2021	14:40:17	245	11.732
06/10/2021	14:40:23	183	11.728
06/10/2021	14:40:31	184	11.722
06/10/2021	14:41:07	714	11.734
06/10/2021	14:41:19	184	11.732
06/10/2021	14:41:28	204	11.724
06/10/2021	14:41:40	183	11.724
06/10/2021	14:41:53	347	11.724
06/10/2021	14:42:02	184	11.72
06/10/2021	14:42:16	182	11.716
06/10/2021	14:42:16	43	11.714
06/10/2021	14:42:21	183	11.712
06/10/2021	14:42:35	183	11.704
06/10/2021	14:42:44	184	11.702
06/10/2021	14:42:47	117	11.696
06/10/2021	14:42:47	66	11.696
06/10/2021	14:43:15	454	11.708
06/10/2021	14:43:15	97	11.708
06/10/2021	14:43:24	184	11.702
06/10/2021	14:43:43	400	11.702
06/10/2021	14:43:43	8	11.702
06/10/2021	14:43:55	171	11.702
06/10/2021	14:44:05	217	11.71
06/10/2021	14:44:13	183	11.708
06/10/2021	14:45:06	667	11.71
06/10/2021	14:45:06	108	11.71
06/10/2021	14:45:09	54	11.708
06/10/2021	14:45:09	241	11.708
06/10/2021	14:45:22	352	11.714
06/10/2021	14:45:26	188	11.718
06/10/2021	14:45:35	188	11.72
06/10/2021	14:45:42	188	11.718
06/10/2021	14:46:00	376	11.72
06/10/2021	14:46:17	399	11.714
06/10/2021	14:46:24	94	11.714
06/10/2021	14:46:44	516	11.72
06/10/2021	14:46:52	52	11.72
06/10/2021	14:46:52	136	11.72
06/10/2021	14:47:01	188	11.716
06/10/2021	14:47:05	188	11.714
06/10/2021	14:47:21	376	11.716
06/10/2021	14:47:36	305	11.708
06/10/2021	14:48:08	555	11.708
06/10/2021	14:48:25	478	11.708
06/10/2021	14:48:29	188	11.706
06/10/2021	14:48:43	225	11.702
06/10/2021	14:48:43	174	11.7
06/10/2021	14:49:03	376	11.7
06/10/2021	14:49:10	187	11.7
06/10/2021	14:49:17	188	11.696
06/10/2021	14:49:38	399	11.696
06/10/2021	14:49:46	212	11.688
06/10/2021	14:50:19	766	11.69
06/10/2021	14:50:30	465	11.69
06/10/2021	14:50:42	348	11.69
06/10/2021	14:50:47	175	11.686
06/10/2021	14:50:51	174	11.684
06/10/2021	14:50:57	174	11.68
06/10/2021	14:51:35	625	11.678
06/10/2021	14:51:38	422	11.674
06/10/2021	14:51:39	174	11.672
06/10/2021	14:52:19	843	11.682
06/10/2021	14:52:19	319	11.68
06/10/2021	14:52:28	175	11.68
06/10/2021	14:52:44	320	11.676
06/10/2021	14:53:05	355	11.676
06/10/2021	14:53:33	1243	11.676
06/10/2021	14:53:48	349	11.672
06/10/2021	14:54:11	176	11.672
06/10/2021	14:54:11	492	11.672
06/10/2021	14:54:15	174	11.67
06/10/2021	14:54:25	349	11.672
06/10/2021	14:55:00	646	11.684
06/10/2021	14:55:03	422	11.68
06/10/2021	14:55:10	174	11.676
06/10/2021	14:55:18	174	11.674
06/10/2021	14:55:25	174	11.666
06/10/2021	14:55:36	174	11.664
06/10/2021	14:56:24	935	11.672
06/10/2021	14:57:01	912	11.662
06/10/2021	14:57:39	508	11.692
06/10/2021	14:57:42	385	11.688
06/10/2021	14:57:51	174	11.688
06/10/2021	14:58:04	89	11.682
06/10/2021	14:58:05	238	11.682
06/10/2021	14:58:28	413	11.688
06/10/2021	14:59:01	652	11.684
06/10/2021	14:59:04	174	11.68
06/10/2021	14:59:09	174	11.678
06/10/2021	14:59:53	935	11.674
06/10/2021	15:00:00	174	11.678
06/10/2021	15:00:06	16	11.668
06/10/2021	15:00:06	159	11.668
06/10/2021	15:00:12	183	11.662
06/10/2021	15:00:22	183	11.656
06/10/2021	15:00:32	183	11.658
06/10/2021	15:00:35	184	11.656
06/10/2021	15:00:51	340	11.654
06/10/2021	15:00:59	183	11.652
06/10/2021	15:01:13	367	11.654
06/10/2021	15:01:21	340	11.654
06/10/2021	15:01:34	262	11.66
06/10/2021	15:01:37	183	11.658
06/10/2021	15:01:45	183	11.66
06/10/2021	15:02:19	681	11.664
06/10/2021	15:02:36	576	11.67
06/10/2021	15:03:02	310	11.672
06/10/2021	15:03:03	449	11.67
06/10/2021	15:03:17	150	11.674
06/10/2021	15:03:21	268	11.674
06/10/2021	15:03:29	184	11.67
06/10/2021	15:03:33	183	11.668
06/10/2021	15:03:46	314	11.67
06/10/2021	15:04:41	1021	11.678
06/10/2021	15:04:45	497	11.684
06/10/2021	15:04:57	367	11.684
06/10/2021	15:05:05	197	11.672
06/10/2021	15:05:12	179	11.67
06/10/2021	15:05:33	424	11.67
06/10/2021	15:06:09	527	11.668
06/10/2021	15:06:13	322	11.664
06/10/2021	15:06:19	178	11.658
06/10/2021	15:06:43	380	11.658
06/10/2021	15:06:43	201	11.656
06/10/2021	15:06:50	178	11.656
06/10/2021	15:07:03	179	11.652
06/10/2021	15:07:18	357	11.648
06/10/2021	15:07:26	179	11.644
06/10/2021	15:07:37	312	11.648
06/10/2021	15:07:58	469	11.662
06/10/2021	15:08:09	179	11.654
06/10/2021	15:08:11	689	11.654
06/10/2021	15:08:54	315	11.656
06/10/2021	15:09:02	179	11.654
06/10/2021	15:09:06	178	11.646
06/10/2021	15:09:41	447	11.658
06/10/2021	15:09:57	603	11.664
06/10/2021	15:10:03	174	11.66
06/10/2021	15:10:48	479	11.66
06/10/2021	15:11:19	673	11.664
06/10/2021	15:11:29	329	11.66
06/10/2021	15:12:21	969	11.68
06/10/2021	15:12:25	183	11.682
06/10/2021	15:12:37	183	11.678
06/10/2021	15:13:04	61	11.684
06/10/2021	15:13:22	652	11.684
06/10/2021	15:14:06	896	11.69
06/10/2021	15:14:24	366	11.692
06/10/2021	15:14:43	48	11.69
06/10/2021	15:14:43	135	11.69
06/10/2021	15:15:00	438	11.692
06/10/2021	15:15:09	176	11.674
06/10/2021	15:15:27	312	11.682
06/10/2021	15:15:37	173	11.682
06/10/2021	15:15:45	174	11.68
06/10/2021	15:16:09	346	11.676
06/10/2021	15:16:54	658	11.682
06/10/2021	15:17:10	364	11.682
06/10/2021	15:17:23	329	11.68
06/10/2021	15:17:33	173	11.678
06/10/2021	15:17:51	174	11.68
06/10/2021	15:17:58	208	11.672
06/10/2021	15:18:06	173	11.672
06/10/2021	15:19:07	808	11.672
06/10/2021	15:19:07	214	11.674
06/10/2021	15:19:22	312	11.678
06/10/2021	15:19:33	173	11.674
06/10/2021	15:20:00	312	11.676
06/10/2021	15:20:00	173	11.674
06/10/2021	15:20:17	291	11.674
06/10/2021	15:20:17	696	11.674
06/10/2021	15:20:17	54	11.674
06/10/2021	15:20:17	497	11.674
06/10/2021	15:20:17	652	11.674
06/10/2021	15:21:41	698	11.674
06/10/2021	15:21:43	265	11.674
06/10/2021	15:22:20	676	11.676
06/10/2021	15:22:20	204	11.676
06/10/2021	15:22:30	737	11.676
06/10/2021	15:22:30	141	11.676
06/10/2021	15:22:38	177	11.678
06/10/2021	15:22:46	169	11.674
06/10/2021	15:22:58	240	11.676
06/10/2021	15:23:06	57	11.67
06/10/2021	15:23:06	111	11.67
06/10/2021	15:24:11	30	11.676
06/10/2021	15:24:14	32	11.678
06/10/2021	15:24:18	101	11.68
06/10/2021	15:24:21	199	11.678
06/10/2021	15:24:23	2	11.676
06/10/2021	15:24:23	292	11.676
06/10/2021	15:24:23	105	11.676
06/10/2021	15:25:39	339	11.692
06/10/2021	15:25:53	182	11.692
06/10/2021	15:26:30	348	11.692
06/10/2021	15:26:30	265	11.688
06/10/2021	15:26:46	281	11.692
06/10/2021	15:27:09	348	11.692
06/10/2021	15:27:54	612	11.698
06/10/2021	15:28:26	729	11.698
06/10/2021	15:28:49	347	11.692
06/10/2021	15:29:04	135	11.692
06/10/2021	15:29:09	180	11.692
06/10/2021	15:29:19	182	11.686
06/10/2021	15:29:30	182	11.684
06/10/2021	15:29:57	347	11.686
06/10/2021	15:30:00	182	11.684
06/10/2021	15:30:38	672	11.688
06/10/2021	15:31:00	524	11.702
06/10/2021	15:31:31	378	11.698
06/10/2021	15:31:49	461	11.692
06/10/2021	15:31:55	378	11.688
06/10/2021	15:32:18	420	11.688
06/10/2021	15:32:34	312	11.688
06/10/2021	15:32:42	191	11.686
06/10/2021	15:33:18	495	11.686
06/10/2021	15:33:20	260	11.684
06/10/2021	15:33:40	378	11.682
06/10/2021	15:33:58	524	11.688
06/10/2021	15:34:27	420	11.682
06/10/2021	15:34:32	189	11.68
06/10/2021	15:35:03	650	11.684
06/10/2021	15:35:05	1129	11.682
06/10/2021	15:35:07	34	11.676
06/10/2021	15:36:28	514	11.666
06/10/2021	15:36:28	25	11.666
06/10/2021	15:36:28	372	11.664
06/10/2021	15:36:34	36	11.664
06/10/2021	15:36:38	172	11.662
06/10/2021	15:37:08	670	11.658
06/10/2021	15:37:23	370	11.652
06/10/2021	15:37:37	184	11.65
06/10/2021	15:37:53	370	11.648
06/10/2021	15:37:54	185	11.644
06/10/2021	15:38:04	184	11.644
06/10/2021	15:38:17	278	11.648
06/10/2021	15:38:55	29	11.65
06/10/2021	15:39:09	1223	11.65
06/10/2021	15:39:09	468	11.65
06/10/2021	15:39:09	630	11.65
06/10/2021	15:39:13	348	11.65
06/10/2021	15:39:21	186	11.65
06/10/2021	15:39:28	692	11.652
06/10/2021	15:39:35	174	11.65
06/10/2021	15:39:46	234	11.65
06/10/2021	15:39:52	3	11.65
06/10/2021	15:40:06	427	11.652
06/10/2021	15:40:17	182	11.65
06/10/2021	15:42:58	595	11.65
06/10/2021	15:43:10	172	11.646
06/10/2021	15:43:22	171	11.648
06/10/2021	15:43:40	203	11.652
06/10/2021	15:43:42	171	11.65
06/10/2021	15:44:01	172	11.644
06/10/2021	15:44:32	592	11.642
06/10/2021	15:44:56	296	11.64
06/10/2021	15:45:38	479	11.642
06/10/2021	15:45:38	340	11.64
06/10/2021	15:45:49	83	11.642
06/10/2021	15:46:00	221	11.64
06/10/2021	15:46:16	340	11.64
06/10/2021	15:47:08	823	11.644
06/10/2021	15:47:09	179	11.644
06/10/2021	15:47:34	340	11.638
06/10/2021	15:47:58	484	11.638
06/10/2021	15:48:47	680	11.642
06/10/2021	15:48:55	184	11.64
06/10/2021	15:49:36	693	11.644
06/10/2021	15:49:36	251	11.642
06/10/2021	15:49:47	592	11.646
06/10/2021	15:49:47	435	11.646
06/10/2021	15:49:47	668	11.646
06/10/2021	15:49:47	221	11.646
06/10/2021	15:49:47	165	11.646
06/10/2021	15:50:14	455	11.646
06/10/2021	15:52:54	772	11.662
06/10/2021	15:53:02	83	11.658
06/10/2021	15:53:02	104	11.658
06/10/2021	15:53:46	559	11.668
06/10/2021	15:54:25	660	11.668
06/10/2021	15:54:39	373	11.67
06/10/2021	15:55:00	78	11.674
06/10/2021	15:55:05	361	11.672
06/10/2021	15:55:28	340	11.676
06/10/2021	15:55:58	388	11.674
06/10/2021	15:56:43	573	11.68
06/10/2021	15:56:58	558	11.68
06/10/2021	15:57:10	178	11.678
06/10/2021	15:57:42	309	11.68
06/10/2021	15:57:43	762	11.68
06/10/2021	15:57:43	442	11.68
06/10/2021	15:57:51	239	11.682
06/10/2021	15:58:06	750	11.682
06/10/2021	15:58:06	317	11.682
06/10/2021	15:58:21	41	11.682
06/10/2021	15:58:22	59	11.682
06/10/2021	16:00:20	173	11.684
06/10/2021	16:00:30	180	11.682
06/10/2021	16:01:22	428	11.678
06/10/2021	16:01:29	317	11.684
06/10/2021	16:01:29	203	11.684
06/10/2021	16:02:11	622	11.682
06/10/2021	16:02:51	3	11.69
06/10/2021	16:02:51	684	11.69
06/10/2021	16:02:59	180	11.688
06/10/2021	16:03:27	311	11.692
06/10/2021	16:03:32	21	11.69
06/10/2021	16:03:32	192	11.69
06/10/2021	16:04:35	33	11.694
06/10/2021	16:04:35	2	11.694
06/10/2021	16:04:44	964	11.692
06/10/2021	16:05:02	391	11.69
06/10/2021	16:05:20	384	11.696
06/10/2021	16:05:28	188	11.692
06/10/2021	16:05:47	359	11.69
06/10/2021	16:05:55	188	11.69
06/10/2021	16:08:19	888	11.704
06/10/2021	16:09:01	1900	11.71
06/10/2021	16:09:07	494	11.708
06/10/2021	16:09:08	302	11.706
06/10/2021	16:10:18	1238	11.71
06/10/2021	16:10:26	183	11.704
06/10/2021	16:10:46	366	11.706
06/10/2021	16:10:52	183	11.706
06/10/2021	16:11:32	438	11.704
06/10/2021	16:11:34	275	11.702
06/10/2021	16:11:40	183	11.702
06/10/2021	16:12:04	250	11.696
06/10/2021	16:12:04	60	11.696
06/10/2021	16:12:07	183	11.7
06/10/2021	16:12:29	366	11.702
06/10/2021	16:12:47	700	11.702
06/10/2021	16:13:18	178	11.704
06/10/2021	16:13:29	182	11.7
06/10/2021	16:13:44	220	11.698
06/10/2021	16:13:44	128	11.698
06/10/2021	16:16:12	1601	11.696
06/10/2021	16:16:43	1176	11.692
06/10/2021	16:17:08	125	11.696
06/10/2021	16:17:08	1025	11.696
06/10/2021	16:18:02	537	11.698
06/10/2021	16:18:02	216	11.698
06/10/2021	16:18:04	81	11.696
06/10/2021	16:18:05	197	11.696
06/10/2021	16:18:10	178	11.692
06/10/2021	16:18:32	179	11.692
06/10/2021	16:18:58	219	11.69
06/10/2021	16:19:17	348	11.688
06/10/2021	16:19:39	178	11.688
06/10/2021	16:19:50	235	11.69
06/10/2021	16:19:56	750	11.692
06/10/2021	16:20:08	750	11.692
06/10/2021	16:20:11	37	11.69
06/10/2021	16:22:37	317	11.688
06/10/2021	16:22:52	177	11.686
06/10/2021	16:23:05	178	11.686
06/10/2021	16:23:19	177	11.68
06/10/2021	16:23:35	178	11.674
06/10/2021	16:23:48	177	11.674
06/10/2021	16:24:04	178	11.67
06/10/2021	16:24:20	177	11.668
06/10/2021	16:25:26	498	11.674
07/10/2021	08:00:05	170	11.744
07/10/2021	08:00:18	380	11.744
07/10/2021	08:00:18	345	11.742
07/10/2021	08:00:19	750	11.748
07/10/2021	08:00:20	33	11.748
07/10/2021	08:00:20	750	11.742
07/10/2021	08:00:21	750	11.744
07/10/2021	08:00:29	900	11.742
07/10/2021	08:00:42	15	11.732
07/10/2021	08:00:42	77	11.732
07/10/2021	08:00:43	545	11.734
07/10/2021	08:01:13	250	11.726
07/10/2021	08:01:13	2	11.726
07/10/2021	08:01:14	7	11.726
07/10/2021	08:01:14	743	11.726
07/10/2021	08:01:14	19	11.726
07/10/2021	08:01:14	731	11.726
07/10/2021	08:01:15	750	11.726
07/10/2021	08:01:33	2000	11.718
07/10/2021	08:02:35	840	11.734
07/10/2021	08:03:00	298	11.74
07/10/2021	08:03:02	735	11.738
07/10/2021	08:03:03	971	11.736
07/10/2021	08:03:20	269	11.742
07/10/2021	08:03:39	1064	11.752
07/10/2021	08:03:46	375	11.76
07/10/2021	08:03:47	375	11.762
07/10/2021	08:03:55	699	11.764
07/10/2021	08:03:58	276	11.764
07/10/2021	08:04:02	184	11.764
07/10/2021	08:04:03	183	11.766
07/10/2021	08:04:23	16	11.762
07/10/2021	08:04:34	675	11.768
07/10/2021	08:04:43	250	11.768
07/10/2021	08:04:49	793	11.774
07/10/2021	08:04:52	334	11.772
07/10/2021	08:04:54	184	11.77
07/10/2021	08:04:57	184	11.766
07/10/2021	08:05:19	831	11.774
07/10/2021	08:05:31	404	11.794
07/10/2021	08:05:33	202	11.786
07/10/2021	08:06:06	325	11.79
07/10/2021	08:06:06	200	11.79
07/10/2021	08:06:06	711	11.79
07/10/2021	08:06:08	179	11.788
07/10/2021	08:06:15	364	11.784
07/10/2021	08:06:29	367	11.786
07/10/2021	08:06:31	199	11.78
07/10/2021	08:06:34	202	11.776
07/10/2021	08:06:40	202	11.772
07/10/2021	08:06:56	404	11.782
07/10/2021	08:07:05	445	11.78
07/10/2021	08:07:10	364	11.778
07/10/2021	08:07:17	202	11.776
07/10/2021	08:07:34	324	11.78
07/10/2021	08:07:36	484	11.778
07/10/2021	08:07:39	202	11.774
07/10/2021	08:07:52	364	11.772
07/10/2021	08:08:03	321	11.77
07/10/2021	08:08:03	285	11.764
07/10/2021	08:08:12	203	11.762
07/10/2021	08:08:21	225	11.758
07/10/2021	08:08:21	260	11.752
07/10/2021	08:08:33	225	11.746
07/10/2021	08:08:34	260	11.742
07/10/2021	08:08:44	225	11.748
07/10/2021	08:08:48	225	11.742
07/10/2021	08:08:48	196	11.74
07/10/2021	08:08:56	203	11.74
07/10/2021	08:09:09	332	11.74
07/10/2021	08:09:09	72	11.74
07/10/2021	08:09:12	242	11.736
07/10/2021	08:09:19	405	11.734
07/10/2021	08:09:32	101	11.73
07/10/2021	08:09:32	230	11.73
07/10/2021	08:09:32	160	11.728
07/10/2021	08:09:32	34	11.728
07/10/2021	08:09:55	439	11.73
07/10/2021	08:09:58	410	11.728
07/10/2021	08:10:00	234	11.724
07/10/2021	08:10:11	43	11.728
07/10/2021	08:10:11	270	11.728
07/10/2021	08:10:22	208	11.732
07/10/2021	08:10:27	292	11.738
07/10/2021	08:10:53	517	11.738
07/10/2021	08:10:56	275	11.736
07/10/2021	08:11:10	470	11.736
07/10/2021	08:11:21	176	11.73
07/10/2021	08:11:24	177	11.728
07/10/2021	08:11:34	323	11.724
07/10/2021	08:11:53	381	11.722
07/10/2021	08:11:54	235	11.72
07/10/2021	08:12:06	10	11.714
07/10/2021	08:12:06	343	11.714
07/10/2021	08:12:21	440	11.704
07/10/2021	08:12:34	269	11.692
07/10/2021	08:12:44	318	11.692
07/10/2021	08:13:07	389	11.69
07/10/2021	08:13:08	375	11.688
07/10/2021	08:13:12	176	11.684
07/10/2021	08:13:20	204	11.688
07/10/2021	08:13:36	70	11.686
07/10/2021	08:13:40	431	11.684
07/10/2021	08:13:47	205	11.68
07/10/2021	08:13:50	177	11.676
07/10/2021	08:14:11	557	11.68
07/10/2021	08:14:14	177	11.672
07/10/2021	08:14:27	323	11.674
07/10/2021	08:14:34	235	11.67
07/10/2021	08:14:47	323	11.67
07/10/2021	08:14:56	239	11.668
07/10/2021	08:15:24	2	11.686
07/10/2021	08:15:36	719	11.684
07/10/2021	08:15:41	378	11.682
07/10/2021	08:15:47	179	11.68
07/10/2021	08:16:12	545	11.68
07/10/2021	08:16:15	324	11.684
07/10/2021	08:16:31	230	11.686
07/10/2021	08:16:44	344	11.682
07/10/2021	08:16:46	192	11.678
07/10/2021	08:16:52	179	11.676
07/10/2021	08:17:01	179	11.674
07/10/2021	08:17:07	179	11.666
07/10/2021	08:17:33	525	11.676
07/10/2021	08:17:45	300	11.676
07/10/2021	08:17:49	171	11.678
07/10/2021	08:18:19	490	11.682
07/10/2021	08:18:41	532	11.69
07/10/2021	08:18:42	409	11.688
07/10/2021	08:19:30	944	11.682
07/10/2021	08:19:34	410	11.68
07/10/2021	08:19:46	179	11.676
07/10/2021	08:20:10	634	11.68
07/10/2021	08:20:49	592	11.686
07/10/2021	08:20:53	708	11.684
07/10/2021	08:21:09	393	11.688
07/10/2021	08:21:13	198	11.686
07/10/2021	08:21:53	901	11.688
07/10/2021	08:22:35	250	11.706
07/10/2021	08:22:35	1302	11.706
07/10/2021	08:22:45	355	11.708
07/10/2021	08:22:55	325	11.708
07/10/2021	08:23:09	233	11.702
07/10/2021	08:23:12	79	11.7
07/10/2021	08:23:12	102	11.7
07/10/2021	08:23:48	457	11.706
07/10/2021	08:24:02	594	11.706
07/10/2021	08:24:15	732	11.702
07/10/2021	08:24:51	447	11.7
07/10/2021	08:24:51	755	11.7
07/10/2021	08:25:06	345	11.698
07/10/2021	08:25:12	174	11.7
07/10/2021	08:25:23	322	11.702
07/10/2021	08:25:40	320	11.698
07/10/2021	08:25:46	176	11.696
07/10/2021	08:25:51	173	11.69
07/10/2021	08:26:02	322	11.686
07/10/2021	08:26:40	240	11.686
07/10/2021	08:26:45	702	11.684
07/10/2021	08:26:51	174	11.678
07/10/2021	08:28:18	1509	11.684
07/10/2021	08:28:30	647	11.682
07/10/2021	08:28:34	397	11.68
07/10/2021	08:28:39	750	11.68
07/10/2021	08:28:39	668	11.68
07/10/2021	08:28:40	8	11.676
07/10/2021	08:29:46	359	11.668
07/10/2021	08:29:49	173	11.666
07/10/2021	08:30:06	5	11.67
07/10/2021	08:30:28	292	11.68
07/10/2021	08:30:36	750	11.68
07/10/2021	08:30:37	5	11.678
07/10/2021	08:30:37	8	11.678
07/10/2021	08:30:37	406	11.678
07/10/2021	08:31:30	574	11.674
07/10/2021	08:31:31	172	11.678
07/10/2021	08:31:45	173	11.674
07/10/2021	08:31:58	409	11.682
07/10/2021	08:32:22	345	11.682
07/10/2021	08:33:00	751	11.678
07/10/2021	08:33:03	215	11.676
07/10/2021	08:33:44	693	11.684
07/10/2021	08:33:53	280	11.684
07/10/2021	08:33:54	172	11.682
07/10/2021	08:34:31	690	11.69
07/10/2021	08:34:31	172	11.69
07/10/2021	08:34:45	173	11.688
07/10/2021	08:35:27	804	11.698
07/10/2021	08:35:36	375	11.698
07/10/2021	08:36:14	558	11.702
07/10/2021	08:36:15	429	11.7
07/10/2021	08:36:38	514	11.7
07/10/2021	08:37:12	100	11.71
07/10/2021	08:37:39	721	11.708
07/10/2021	08:37:39	657	11.706
07/10/2021	08:37:52	187	11.7
07/10/2021	08:37:54	188	11.698
07/10/2021	08:38:06	188	11.698
07/10/2021	08:38:12	187	11.698
07/10/2021	08:38:54	592	11.702
07/10/2021	08:38:56	417	11.706
07/10/2021	08:39:07	258	11.702
07/10/2021	08:39:19	187	11.702
07/10/2021	08:39:42	376	11.702
07/10/2021	08:39:54	495	11.7
07/10/2021	08:40:20	434	11.698
07/10/2021	08:40:21	180	11.698
07/10/2021	08:40:41	269	11.69
07/10/2021	08:40:50	179	11.69
07/10/2021	08:41:31	537	11.69
07/10/2021	08:41:31	287	11.69
07/10/2021	08:42:25	719	11.702
07/10/2021	08:42:39	250	11.7
07/10/2021	08:43:28	644	11.702
07/10/2021	08:43:29	431	11.7
07/10/2021	08:43:43	179	11.704
07/10/2021	08:43:51	179	11.698
07/10/2021	08:44:06	305	11.69
07/10/2021	08:44:16	179	11.69
07/10/2021	08:44:23	179	11.688
07/10/2021	08:44:56	341	11.688
07/10/2021	08:45:01	251	11.686
07/10/2021	08:45:40	561	11.692
07/10/2021	08:45:41	283	11.686
07/10/2021	08:46:07	359	11.688
07/10/2021	08:46:09	189	11.674
07/10/2021	08:46:19	189	11.68
07/10/2021	08:46:36	188	11.678
07/10/2021	08:46:47	189	11.674
07/10/2021	08:46:51	189	11.672
07/10/2021	08:47:10	359	11.67
07/10/2021	08:47:19	188	11.666
07/10/2021	08:47:32	189	11.662
07/10/2021	08:47:57	397	11.662
07/10/2021	08:48:15	358	11.658
07/10/2021	08:48:52	718	11.654
07/10/2021	08:49:10	453	11.65
07/10/2021	08:49:31	358	11.654
07/10/2021	08:50:25	750	11.654
07/10/2021	08:50:34	724	11.654
07/10/2021	08:50:34	26	11.654
07/10/2021	08:51:12	344	11.652
07/10/2021	08:51:24	125	11.654
07/10/2021	08:51:33	383	11.654
07/10/2021	08:51:40	184	11.652
07/10/2021	08:51:46	189	11.65
07/10/2021	08:51:51	189	11.642
07/10/2021	08:52:07	189	11.634
07/10/2021	08:52:10	157	11.624
07/10/2021	08:52:10	31	11.624
07/10/2021	08:52:26	189	11.624
07/10/2021	08:52:30	189	11.622
07/10/2021	08:52:41	189	11.62
07/10/2021	08:52:47	188	11.618
07/10/2021	08:52:55	189	11.61
07/10/2021	08:53:06	189	11.604
07/10/2021	08:53:15	189	11.61
07/10/2021	08:53:45	427	11.62
07/10/2021	08:53:47	265	11.618
07/10/2021	08:54:20	427	11.622
07/10/2021	08:54:20	307	11.62
07/10/2021	08:54:33	189	11.614
07/10/2021	08:54:49	356	11.614
07/10/2021	08:55:02	331	11.62
07/10/2021	08:55:39	366	11.618
07/10/2021	08:55:39	293	11.614
07/10/2021	08:55:50	183	11.606
07/10/2021	08:55:58	183	11.59
07/10/2021	08:56:14	3	11.594
07/10/2021	08:56:18	216	11.594
07/10/2021	08:56:29	238	11.594
07/10/2021	08:56:37	183	11.592
07/10/2021	08:57:05	440	11.604
07/10/2021	08:57:18	202	11.608
07/10/2021	08:57:24	182	11.608
07/10/2021	08:58:06	554	11.612
07/10/2021	08:58:14	325	11.608
07/10/2021	08:58:17	183	11.602
07/10/2021	08:58:54	567	11.6
07/10/2021	08:59:02	183	11.592
07/10/2021	08:59:46	125	11.592
07/10/2021	08:59:46	445	11.59
07/10/2021	08:59:56	455	11.594
07/10/2021	09:00:21	469	11.602
07/10/2021	09:00:58	430	11.602
07/10/2021	09:00:58	233	11.6
07/10/2021	09:01:18	180	11.596
07/10/2021	09:02:01	768	11.604
07/10/2021	09:02:01	182	11.604
07/10/2021	09:02:13	115	11.602
07/10/2021	09:02:19	189	11.6
07/10/2021	09:03:01	105	11.598
07/10/2021	09:03:03	439	11.598
07/10/2021	09:03:19	413	11.594
07/10/2021	09:04:26	442	11.594
07/10/2021	09:04:26	514	11.594
07/10/2021	09:04:26	417	11.594
07/10/2021	09:04:47	359	11.586
07/10/2021	09:05:06	304	11.588
07/10/2021	09:05:13	74	11.582
07/10/2021	09:05:26	227	11.59
07/10/2021	09:05:38	213	11.588
07/10/2021	09:06:15	674	11.586
07/10/2021	09:06:26	177	11.586
07/10/2021	09:06:30	178	11.582
07/10/2021	09:06:45	177	11.582
07/10/2021	09:06:50	177	11.574
07/10/2021	09:07:10	213	11.576
07/10/2021	09:07:21	178	11.574
07/10/2021	09:07:25	50	11.578
07/10/2021	09:07:38	563	11.578
07/10/2021	09:07:43	200	11.58
07/10/2021	09:07:56	210	11.584
07/10/2021	09:08:00	608	11.584
07/10/2021	09:08:00	800	11.582
07/10/2021	09:08:00	275	11.582
07/10/2021	09:08:05	156	11.58
07/10/2021	09:10:12	187	11.546
07/10/2021	09:10:15	175	11.538
07/10/2021	09:10:27	176	11.534
07/10/2021	09:10:34	175	11.53
07/10/2021	09:10:45	176	11.526
07/10/2021	09:10:58	175	11.524
07/10/2021	09:11:05	175	11.518
07/10/2021	09:11:14	176	11.516
07/10/2021	09:12:02	719	11.516
07/10/2021	09:12:09	176	11.516
07/10/2021	09:12:23	175	11.51
07/10/2021	09:12:25	175	11.508
07/10/2021	09:12:35	176	11.464
07/10/2021	09:12:46	175	11.472
07/10/2021	09:12:56	176	11.47
07/10/2021	09:13:07	193	11.48
07/10/2021	09:13:18	193	11.49
07/10/2021	09:14:02	367	11.498
07/10/2021	09:14:04	352	11.496
07/10/2021	09:14:09	175	11.488
07/10/2021	09:14:28	175	11.486
07/10/2021	09:14:56	615	11.49
07/10/2021	09:15:17	352	11.482
07/10/2021	09:15:28	180	11.48
07/10/2021	09:15:38	2	11.474
07/10/2021	09:15:38	1099	11.474
07/10/2021	09:15:38	1301	11.474
07/10/2021	09:15:38	2033	11.474
07/10/2021	09:15:38	565	11.474
07/10/2021	09:15:52	174	11.472
07/10/2021	09:15:56	5162	11.472
07/10/2021	09:15:56	676	11.472
07/10/2021	09:15:56	2395	11.472
07/10/2021	09:16:03	50	11.472
07/10/2021	09:16:06	1717	11.472
07/10/2021	09:16:22	184	11.468
07/10/2021	09:16:47	489	11.468
07/10/2021	09:17:24	682	11.472
07/10/2021	09:17:26	224	11.47
07/10/2021	09:17:31	186	11.454
07/10/2021	09:17:43	186	11.454
07/10/2021	09:17:48	186	11.456
07/10/2021	09:18:00	186	11.456
07/10/2021	09:18:02	186	11.456
07/10/2021	09:18:10	186	11.442
07/10/2021	09:18:21	233	11.452
07/10/2021	09:18:30	186	11.446
07/10/2021	09:18:38	186	11.444
07/10/2021	09:18:45	186	11.444
07/10/2021	09:18:59	279	11.44
07/10/2021	09:19:39	477	11.452
07/10/2021	09:19:39	163	11.452
07/10/2021	09:19:49	191	11.448
07/10/2021	09:19:59	188	11.456
07/10/2021	09:20:07	193	11.45
07/10/2021	09:20:11	33	11.452
07/10/2021	09:20:11	354	11.452
07/10/2021	09:20:29	244	11.46
07/10/2021	09:20:40	193	11.454
07/10/2021	09:20:49	12	11.454
07/10/2021	09:20:54	307	11.454
07/10/2021	09:21:18	552	11.462
07/10/2021	09:21:22	223	11.466
07/10/2021	09:21:31	69	11.456
07/10/2021	09:21:34	174	11.454
07/10/2021	09:21:38	2	11.452
07/10/2021	09:21:40	193	11.45
07/10/2021	09:21:53	249	11.444
07/10/2021	09:21:53	166	11.444
07/10/2021	09:21:53	560	11.444
07/10/2021	09:21:53	107	11.444
07/10/2021	09:21:54	359	11.446
07/10/2021	09:22:29	34	11.452
07/10/2021	09:22:31	107	11.456
07/10/2021	09:22:37	456	11.452
07/10/2021	09:22:38	383	11.452
07/10/2021	09:22:50	590	11.446
07/10/2021	09:22:52	3	11.442
07/10/2021	09:22:52	84	11.442
07/10/2021	09:22:55	557	11.444
07/10/2021	09:22:56	15	11.444
07/10/2021	09:22:56	852	11.442
07/10/2021	09:22:57	214	11.442
07/10/2021	09:23:02	196	11.438
07/10/2021	09:23:54	449	11.45
07/10/2021	09:24:56	382	11.432
07/10/2021	09:25:28	750	11.424
07/10/2021	09:25:28	676	11.424
07/10/2021	09:25:28	19	11.424
07/10/2021	09:25:49	86	11.414
07/10/2021	09:26:27	308	11.402
07/10/2021	09:26:28	166	11.402
07/10/2021	09:26:37	49	11.392
07/10/2021	09:26:38	65	11.392
07/10/2021	09:26:41	451	11.386
07/10/2021	09:28:00	1031	11.402
07/10/2021	09:28:21	298	11.398
07/10/2021	09:28:21	19	11.398
07/10/2021	09:28:34	178	11.402
07/10/2021	09:28:57	316	11.406
07/10/2021	09:29:18	258	11.41
07/10/2021	09:30:42	24	11.418
07/10/2021	09:30:42	640	11.418
07/10/2021	09:30:54	248	11.418
07/10/2021	09:30:56	541	11.418
07/10/2021	09:31:09	126	11.412
07/10/2021	09:31:09	88	11.412
07/10/2021	09:32:12	3	11.394
07/10/2021	09:33:08	220	11.4
07/10/2021	09:33:23	317	11.4
07/10/2021	09:33:25	218	11.4
07/10/2021	09:33:28	238	11.4
07/10/2021	09:33:40	387	11.398
07/10/2021	09:34:46	342	11.408
07/10/2021	09:35:21	750	11.414
07/10/2021	09:35:21	46	11.414
07/10/2021	09:35:30	81	11.412
07/10/2021	09:35:30	1550	11.412
07/10/2021	09:35:40	192	11.412
07/10/2021	09:35:57	306	11.414
07/10/2021	09:36:08	97	11.418
07/10/2021	09:37:03	723	11.41
07/10/2021	09:37:14	586	11.412
07/10/2021	09:37:30	225	11.414
07/10/2021	09:37:36	158	11.412
07/10/2021	09:39:26	219	11.414
07/10/2021	09:40:03	3	11.414
07/10/2021	09:40:28	750	11.424
07/10/2021	09:40:34	315	11.422
07/10/2021	09:40:50	182	11.422
07/10/2021	09:41:11	233	11.436
07/10/2021	09:41:27	182	11.44
07/10/2021	09:42:13	354	11.44
07/10/2021	09:42:21	182	11.434
07/10/2021	09:42:57	324	11.44
07/10/2021	09:43:18	264	11.45
07/10/2021	09:43:55	364	11.454
07/10/2021	09:44:25	182	11.452
07/10/2021	09:44:58	365	11.454
07/10/2021	09:46:29	471	11.462
07/10/2021	09:46:45	600	11.46
07/10/2021	09:47:01	182	11.46
07/10/2021	09:47:24	363	11.454
07/10/2021	09:48:23	656	11.452
07/10/2021	09:48:39	177	11.448
07/10/2021	09:48:58	181	11.438
07/10/2021	09:49:16	182	11.436
07/10/2021	09:50:00	363	11.436
07/10/2021	09:50:39	626	11.442
07/10/2021	09:51:10	463	11.456
07/10/2021	09:51:27	177	11.452
07/10/2021	09:51:34	3	11.45
07/10/2021	09:51:34	79	11.45
07/10/2021	09:51:44	2	11.45
07/10/2021	09:52:08	87	11.458
07/10/2021	09:52:28	701	11.464
07/10/2021	09:52:54	368	11.47
07/10/2021	09:53:17	327	11.472
07/10/2021	09:53:47	367	11.474
07/10/2021	09:54:08	288	11.478
07/10/2021	09:54:53	625	11.48
07/10/2021	09:55:25	74	11.474
07/10/2021	09:55:36	273	11.474
07/10/2021	09:55:43	181	11.47
07/10/2021	09:55:56	182	11.46
07/10/2021	09:56:48	555	11.462
07/10/2021	09:57:17	288	11.46
07/10/2021	09:59:44	957	11.454
07/10/2021	09:59:49	559	11.454
07/10/2021	09:59:58	3	11.452
07/10/2021	10:00:09	105	11.456
07/10/2021	10:00:09	35	11.456
07/10/2021	10:00:10	42	11.454
07/10/2021	10:00:28	1235	11.458
07/10/2021	10:01:47	176	11.448
07/10/2021	10:02:07	331	11.446
07/10/2021	10:02:41	331	11.446
07/10/2021	10:02:56	401	11.442
07/10/2021	10:02:57	298	11.442
07/10/2021	10:02:57	5	11.442
07/10/2021	10:02:58	745	11.442
07/10/2021	10:02:58	27	11.442
07/10/2021	10:02:59	211	11.442
07/10/2021	10:04:50	177	11.442
07/10/2021	10:05:07	336	11.444
07/10/2021	10:06:36	269	11.44
07/10/2021	10:06:37	210	11.44
07/10/2021	10:07:59	1417	11.446
07/10/2021	10:08:15	366	11.444
07/10/2021	10:08:37	203	11.444
07/10/2021	10:08:56	179	11.442
07/10/2021	10:09:14	228	11.446
07/10/2021	10:09:27	203	11.444
07/10/2021	10:10:31	609	11.454
07/10/2021	10:11:13	658	11.466
07/10/2021	10:11:27	180	11.466
07/10/2021	10:11:42	232	11.46
07/10/2021	10:12:27	374	11.458
07/10/2021	10:12:31	283	11.456
07/10/2021	10:14:57	1392	11.458
07/10/2021	10:15:38	918	11.46
07/10/2021	10:16:05	380	11.48
07/10/2021	10:18:11	1270	11.482
07/10/2021	10:18:31	175	11.482
07/10/2021	10:18:42	174	11.482
07/10/2021	10:18:59	184	11.482
07/10/2021	10:19:32	239	11.488
07/10/2021	10:19:32	185	11.486
07/10/2021	10:20:34	693	11.488
07/10/2021	10:20:47	177	11.486
07/10/2021	10:20:58	177	11.484
07/10/2021	10:21:30	409	11.486
07/10/2021	10:21:39	177	11.482
07/10/2021	10:22:02	310	11.478
07/10/2021	10:22:41	391	11.488
07/10/2021	10:22:41	184	11.49
07/10/2021	10:23:17	327	11.488
07/10/2021	10:23:51	559	11.5
07/10/2021	10:24:02	177	11.496
07/10/2021	10:24:43	250	11.502
07/10/2021	10:25:01	404	11.502
07/10/2021	10:26:05	773	11.506
07/10/2021	10:26:36	348	11.502
07/10/2021	10:27:38	477	11.496
07/10/2021	10:28:10	348	11.494
07/10/2021	10:28:52	388	11.5
07/10/2021	10:29:27	388	11.498
07/10/2021	10:30:28	457	11.506
07/10/2021	10:30:56	351	11.504
07/10/2021	10:30:56	139	11.504
07/10/2021	10:31:45	632	11.506
07/10/2021	10:32:21	328	11.508
07/10/2021	10:32:23	231	11.506
07/10/2021	10:33:05	328	11.502
07/10/2021	10:33:08	218	11.5
07/10/2021	10:33:25	183	11.494
07/10/2021	10:33:55	328	11.496
07/10/2021	10:34:10	182	11.502
07/10/2021	10:34:59	74	11.506
07/10/2021	10:36:28	1141	11.516
07/10/2021	10:37:02	820	11.52
07/10/2021	10:38:07	906	11.524
07/10/2021	10:38:19	331	11.522
07/10/2021	10:38:23	180	11.52
07/10/2021	10:38:34	179	11.522
07/10/2021	10:38:46	180	11.528
07/10/2021	10:39:03	150	11.528
07/10/2021	10:39:12	181	11.528
07/10/2021	10:40:16	382	11.534
07/10/2021	10:40:32	428	11.542
07/10/2021	10:40:32	211	11.542
07/10/2021	10:40:48	174	11.54
07/10/2021	10:41:31	449	11.53
07/10/2021	10:42:04	363	11.53
07/10/2021	10:42:35	256	11.532
07/10/2021	10:43:22	555	11.532
07/10/2021	10:44:00	214	11.542
07/10/2021	10:44:23	448	11.546
07/10/2021	10:45:18	627	11.558
07/10/2021	10:46:13	626	11.572
07/10/2021	10:46:32	326	11.568
07/10/2021	10:47:00	325	11.566
07/10/2021	10:47:30	251	11.568
07/10/2021	10:47:55	400	11.58
07/10/2021	10:48:22	326	11.576
07/10/2021	10:48:45	325	11.574
07/10/2021	10:49:16	300	11.57
07/10/2021	10:49:52	564	11.576
07/10/2021	10:50:08	174	11.57
07/10/2021	10:50:56	742	11.586
07/10/2021	10:51:19	356	11.588
07/10/2021	10:51:36	186	11.594
07/10/2021	10:52:11	664	11.598
07/10/2021	10:52:22	186	11.594
07/10/2021	10:53:30	665	11.594
07/10/2021	10:54:31	742	11.596
07/10/2021	10:54:49	804	11.602
07/10/2021	10:55:16	367	11.606
07/10/2021	10:55:34	172	11.606
07/10/2021	10:55:54	368	11.602
07/10/2021	10:56:45	191	11.592
07/10/2021	10:57:09	180	11.59
07/10/2021	10:57:17	172	11.59
07/10/2021	10:57:40	180	11.58
07/10/2021	10:58:13	343	11.582
07/10/2021	10:58:36	180	11.58
07/10/2021	10:59:26	343	11.572
07/10/2021	11:00:03	515	11.578
07/10/2021	11:00:04	737	11.578
07/10/2021	11:00:04	631	11.578
07/10/2021	11:00:24	382	11.578
07/10/2021	11:00:47	177	11.566
07/10/2021	11:02:13	466	11.562
07/10/2021	11:02:14	205	11.562
07/10/2021	11:02:55	308	11.56
07/10/2021	11:03:20	199	11.564
07/10/2021	11:06:02	750	11.558
07/10/2021	11:06:04	615	11.558
07/10/2021	11:06:28	233	11.558
07/10/2021	11:07:08	22	11.558
07/10/2021	11:10:03	359	11.562
07/10/2021	11:10:19	174	11.562
07/10/2021	11:11:31	116	11.564
07/10/2021	11:11:31	27	11.564
07/10/2021	11:11:31	1121	11.564
07/10/2021	11:11:35	270	11.564
07/10/2021	11:11:42	789	11.564
07/10/2021	11:11:44	79	11.564
07/10/2021	11:11:44	159	11.564
07/10/2021	11:11:58	162	11.564
07/10/2021	11:12:13	164	11.564
07/10/2021	11:15:23	355	11.558
07/10/2021	11:15:59	348	11.548
07/10/2021	11:16:16	179	11.548
07/10/2021	11:17:09	341	11.548
07/10/2021	11:17:25	265	11.548
07/10/2021	11:17:34	179	11.546
07/10/2021	11:17:38	3	11.546
07/10/2021	11:17:38	79	11.546
07/10/2021	11:18:07	390	11.546
07/10/2021	11:18:20	140	11.55
07/10/2021	11:18:21	16	11.55
07/10/2021	11:18:21	189	11.55
07/10/2021	11:18:22	3	11.55
07/10/2021	11:18:31	29	11.55
07/10/2021	11:18:31	74	11.55
07/10/2021	11:18:42	296	11.55
07/10/2021	11:18:43	3	11.55
07/10/2021	11:19:53	179	11.546
07/10/2021	11:20:29	219	11.548
07/10/2021	11:20:36	178	11.546
07/10/2021	11:20:40	2	11.544
07/10/2021	11:21:02	250	11.552
07/10/2021	11:21:22	180	11.548
07/10/2021	11:21:36	3	11.544
07/10/2021	11:21:49	178	11.54
07/10/2021	11:22:32	289	11.558
07/10/2021	11:23:22	289	11.56
07/10/2021	11:23:23	324	11.558
07/10/2021	11:24:20	325	11.568
07/10/2021	11:24:37	324	11.574
07/10/2021	11:24:41	37	11.572
07/10/2021	11:24:43	11	11.572
07/10/2021	11:25:21	346	11.566
07/10/2021	11:25:43	177	11.568
07/10/2021	11:26:25	344	11.562
07/10/2021	11:26:51	177	11.56
07/10/2021	11:27:00	177	11.558
07/10/2021	11:27:52	339	11.554
07/10/2021	11:28:01	173	11.554
07/10/2021	11:28:31	177	11.552
07/10/2021	11:29:08	344	11.548
07/10/2021	11:30:16	634	11.544
07/10/2021	11:31:00	347	11.542
07/10/2021	11:31:25	178	11.532
07/10/2021	11:32:02	347	11.536
07/10/2021	11:32:28	392	11.538
07/10/2021	11:32:29	244	11.538
07/10/2021	11:34:01	347	11.542
07/10/2021	11:34:06	177	11.538
07/10/2021	11:34:29	178	11.534
07/10/2021	11:35:29	349	11.534
07/10/2021	11:35:41	182	11.53
07/10/2021	11:36:03	225	11.526
07/10/2021	11:36:42	320	11.518
07/10/2021	11:36:47	301	11.526
07/10/2021	11:36:48	3	11.526
07/10/2021	11:38:06	230	11.532
07/10/2021	11:38:36	331	11.54
07/10/2021	11:39:04	320	11.536
07/10/2021	11:39:35	346	11.53
07/10/2021	11:40:40	2	11.534
07/10/2021	11:40:56	526	11.534
07/10/2021	11:42:04	677	11.532
07/10/2021	11:42:08	14	11.532
07/10/2021	11:42:08	3	11.532
07/10/2021	11:42:36	363	11.532
07/10/2021	11:42:49	176	11.526
07/10/2021	11:43:50	469	11.524
07/10/2021	11:44:03	162	11.522
07/10/2021	11:45:58	271	11.526
07/10/2021	11:47:21	118	11.53
07/10/2021	11:47:21	33	11.53
07/10/2021	11:47:21	418	11.53
07/10/2021	11:47:21	166	11.53
07/10/2021	11:47:22	461	11.53
07/10/2021	11:47:57	179	11.528
07/10/2021	11:48:05	175	11.526
07/10/2021	11:48:59	336	11.526
07/10/2021	11:49:29	174	11.524
07/10/2021	11:50:09	338	11.524
07/10/2021	11:51:10	469	11.542
07/10/2021	11:51:46	249	11.54
07/10/2021	11:51:46	95	11.54
07/10/2021	11:52:25	345	11.538
07/10/2021	11:53:06	353	11.54
07/10/2021	11:54:21	636	11.542
07/10/2021	11:55:08	200	11.542
07/10/2021	11:56:32	722	11.554
07/10/2021	11:57:40	566	11.548
07/10/2021	11:59:21	756	11.552
07/10/2021	11:59:49	175	11.546
07/10/2021	12:00:20	179	11.548
07/10/2021	12:00:20	11	11.548
07/10/2021	12:00:20	3	11.548
07/10/2021	12:01:19	335	11.552
07/10/2021	12:02:24	91	11.552
07/10/2021	12:02:33	363	11.55
07/10/2021	12:03:31	335	11.548
07/10/2021	12:04:52	336	11.548
07/10/2021	12:06:18	601	11.554
07/10/2021	12:06:51	22	11.552
07/10/2021	12:07:27	423	11.556
07/10/2021	12:07:50	174	11.554
07/10/2021	12:08:01	174	11.552
07/10/2021	12:08:47	174	11.55
07/10/2021	12:08:55	174	11.548
07/10/2021	12:09:23	11	11.544
07/10/2021	12:09:23	82	11.544
07/10/2021	12:09:37	177	11.542
07/10/2021	12:10:02	174	11.546
07/10/2021	12:10:55	271	11.546
07/10/2021	12:11:19	405	11.55
07/10/2021	12:12:03	178	11.548
07/10/2021	12:12:34	177	11.546
07/10/2021	12:13:50	475	11.548
07/10/2021	12:14:25	364	11.548
07/10/2021	12:15:38	515	11.552
07/10/2021	12:17:07	553	11.568
07/10/2021	12:17:29	176	11.562
07/10/2021	12:19:07	328	11.562
07/10/2021	12:19:32	407	11.56
07/10/2021	12:20:19	225	11.558
07/10/2021	12:20:55	102	11.562
07/10/2021	12:21:07	334	11.562
07/10/2021	12:21:27	175	11.564
07/10/2021	12:23:08	644	11.572
07/10/2021	12:24:14	773	11.572
07/10/2021	12:25:02	415	11.57
07/10/2021	12:25:33	854	11.572
07/10/2021	12:25:41	212	11.57
07/10/2021	12:28:22	473	11.558
07/10/2021	12:29:20	484	11.554
07/10/2021	12:29:27	279	11.552
07/10/2021	12:29:47	174	11.55
07/10/2021	12:31:13	616	11.548
07/10/2021	12:31:21	52	11.55
07/10/2021	12:32:21	338	11.552
07/10/2021	12:32:29	206	11.55
07/10/2021	12:33:20	261	11.548
07/10/2021	12:33:48	336	11.55
07/10/2021	12:33:51	12	11.548
07/10/2021	12:33:51	233	11.548
07/10/2021	12:36:47	984	11.548
07/10/2021	12:37:37	480	11.554
07/10/2021	12:38:17	371	11.554
07/10/2021	12:38:17	190	11.552
07/10/2021	12:38:27	11	11.542
07/10/2021	12:38:27	3	11.542
07/10/2021	12:38:49	91	11.548
07/10/2021	12:39:11	267	11.544
07/10/2021	12:39:20	173	11.544
07/10/2021	12:41:12	243	11.546
07/10/2021	12:41:12	324	11.546
07/10/2021	12:41:23	199	11.544
07/10/2021	12:43:55	682	11.552
07/10/2021	12:43:55	444	11.552
07/10/2021	12:44:23	179	11.55
07/10/2021	12:47:22	693	11.552
07/10/2021	12:47:24	713	11.55
07/10/2021	12:48:02	236	11.548
07/10/2021	12:48:02	104	11.548
07/10/2021	12:49:17	431	11.548
07/10/2021	12:49:25	223	11.546
07/10/2021	12:50:02	340	11.544
07/10/2021	12:50:43	368	11.548
07/10/2021	12:50:59	175	11.544
07/10/2021	12:51:35	352	11.536
07/10/2021	12:52:05	175	11.534
07/10/2021	12:53:16	703	11.532
07/10/2021	12:54:12	595	11.532
07/10/2021	12:54:59	439	11.534
07/10/2021	12:55:08	175	11.53
07/10/2021	12:55:49	354	11.53
07/10/2021	12:56:02	182	11.532
07/10/2021	12:57:04	354	11.526
07/10/2021	12:57:06	249	11.524
07/10/2021	12:57:41	354	11.524
07/10/2021	12:57:59	182	11.518
07/10/2021	12:58:25	182	11.52
07/10/2021	12:58:42	182	11.52
07/10/2021	13:00:49	191	11.526
07/10/2021	13:00:49	566	11.526
07/10/2021	13:01:03	516	11.524
07/10/2021	13:01:04	206	11.522
07/10/2021	13:01:43	354	11.522
07/10/2021	13:02:24	162	11.53
07/10/2021	13:02:24	328	11.53
07/10/2021	13:04:08	44	11.534
07/10/2021	13:04:08	861	11.534
07/10/2021	13:05:37	819	11.536
07/10/2021	13:05:50	203	11.534
07/10/2021	13:05:50	23	11.534
07/10/2021	13:05:51	2	11.534
07/10/2021	13:07:00	797	11.532
07/10/2021	13:07:30	177	11.53
07/10/2021	13:08:32	321	11.528
07/10/2021	13:09:49	628	11.538
07/10/2021	13:09:58	177	11.536
07/10/2021	13:10:47	309	11.54
07/10/2021	13:11:11	177	11.536
07/10/2021	13:12:08	427	11.532
07/10/2021	13:12:26	177	11.528
07/10/2021	13:13:29	383	11.532
07/10/2021	13:13:39	176	11.532
07/10/2021	13:15:18	650	11.534
07/10/2021	13:16:09	546	11.534
07/10/2021	13:16:26	181	11.532
07/10/2021	13:17:47	642	11.542
07/10/2021	13:18:40	584	11.544
07/10/2021	13:19:23	363	11.542
07/10/2021	13:21:45	1412	11.556
07/10/2021	13:22:06	256	11.566
07/10/2021	13:22:22	196	11.564
07/10/2021	13:22:41	175	11.566
07/10/2021	13:23:39	576	11.57
07/10/2021	13:24:02	175	11.568
07/10/2021	13:24:29	300	11.568
07/10/2021	13:24:49	178	11.568
07/10/2021	13:25:37	280	11.574
07/10/2021	13:27:07	623	11.578
07/10/2021	13:27:07	311	11.578
07/10/2021	13:27:20	173	11.576
07/10/2021	13:27:46	173	11.574
07/10/2021	13:29:09	423	11.574
07/10/2021	13:29:19	347	11.572
07/10/2021	13:29:47	312	11.564
07/10/2021	13:30:04	174	11.566
07/10/2021	13:30:20	180	11.564
07/10/2021	13:30:56	258	11.572
07/10/2021	13:31:15	326	11.574
07/10/2021	13:32:06	348	11.57
07/10/2021	13:32:34	483	11.57
07/10/2021	13:33:36	662	11.566
07/10/2021	13:33:56	259	11.568
07/10/2021	13:34:13	100	11.568
07/10/2021	13:34:23	180	11.57
07/10/2021	13:35:18	701	11.574
07/10/2021	13:36:17	431	11.586
07/10/2021	13:36:43	481	11.586
07/10/2021	13:37:38	557	11.596
07/10/2021	13:37:40	245	11.594
07/10/2021	13:37:47	173	11.594
07/10/2021	13:38:09	172	11.592
07/10/2021	13:38:19	173	11.594
07/10/2021	13:39:12	604	11.594
07/10/2021	13:39:28	173	11.59
07/10/2021	13:40:16	603	11.594
07/10/2021	13:40:46	177	11.592
07/10/2021	13:42:28	983	11.6
07/10/2021	13:43:22	321	11.596
07/10/2021	13:43:33	178	11.594
07/10/2021	13:43:57	229	11.6
07/10/2021	13:45:58	1000	11.6
07/10/2021	13:46:10	173	11.604
07/10/2021	13:47:31	631	11.596
07/10/2021	13:47:47	173	11.594
07/10/2021	13:48:04	173	11.594
07/10/2021	13:49:28	537	11.592
07/10/2021	13:49:32	190	11.588
07/10/2021	13:50:39	502	11.598
07/10/2021	13:51:18	248	11.594
07/10/2021	13:52:03	615	11.6
07/10/2021	13:52:21	179	11.594
07/10/2021	13:53:14	356	11.596
07/10/2021	13:53:14	207	11.59
07/10/2021	13:53:43	253	11.588
07/10/2021	13:54:00	179	11.588
07/10/2021	13:54:34	178	11.586
07/10/2021	13:55:00	357	11.582
07/10/2021	13:55:19	200	11.584
07/10/2021	13:55:51	304	11.588
07/10/2021	13:56:47	526	11.578
07/10/2021	13:58:02	648	11.586
07/10/2021	13:58:16	203	11.58
07/10/2021	13:58:35	172	11.576
07/10/2021	13:58:46	192	11.572
07/10/2021	13:58:58	172	11.572
07/10/2021	13:59:28	172	11.572
07/10/2021	14:00:34	538	11.582
07/10/2021	14:01:37	753	11.58
07/10/2021	14:02:25	635	11.578
07/10/2021	14:02:25	538	11.576
07/10/2021	14:02:55	332	11.572
07/10/2021	14:04:02	686	11.578
07/10/2021	14:04:48	708	11.572
07/10/2021	14:04:48	262	11.572
07/10/2021	14:05:43	623	11.588
07/10/2021	14:06:36	673	11.58
07/10/2021	14:07:30	750	11.588
07/10/2021	14:07:50	147	11.586
07/10/2021	14:07:50	31	11.586
07/10/2021	14:09:04	729	11.578
07/10/2021	14:09:17	439	11.576
07/10/2021	14:09:33	178	11.58
07/10/2021	14:10:10	330	11.58
07/10/2021	14:10:49	340	11.578
07/10/2021	14:11:02	341	11.578
07/10/2021	14:12:03	342	11.578
07/10/2021	14:12:14	234	11.576
07/10/2021	14:12:26	175	11.568
07/10/2021	14:12:50	176	11.566
07/10/2021	14:13:23	341	11.572
07/10/2021	14:13:43	176	11.57
07/10/2021	14:13:51	176	11.57
07/10/2021	14:14:10	195	11.58
07/10/2021	14:14:27	175	11.582
07/10/2021	14:15:33	600	11.6
07/10/2021	14:15:47	172	11.588
07/10/2021	14:16:30	345	11.586
07/10/2021	14:16:52	172	11.586
07/10/2021	14:17:16	307	11.58
07/10/2021	14:17:38	172	11.58
07/10/2021	14:18:10	344	11.574
07/10/2021	14:19:20	595	11.586
07/10/2021	14:21:31	660	11.58
07/10/2021	14:21:59	679	11.584
07/10/2021	14:22:53	773	11.584
07/10/2021	14:22:59	297	11.584
07/10/2021	14:23:59	349	11.584
07/10/2021	14:24:03	26	11.584
07/10/2021	14:24:29	7	11.584
07/10/2021	14:24:29	30	11.584
07/10/2021	14:24:36	1346	11.582
07/10/2021	14:24:44	177	11.58
07/10/2021	14:25:46	258	11.584
07/10/2021	14:25:46	252	11.584
07/10/2021	14:25:49	236	11.582
07/10/2021	14:26:04	178	11.582
07/10/2021	14:26:30	178	11.58
07/10/2021	14:26:36	178	11.58
07/10/2021	14:26:58	178	11.568
07/10/2021	14:27:53	346	11.566
07/10/2021	14:27:57	251	11.564
07/10/2021	14:28:09	178	11.552
07/10/2021	14:29:06	107	11.56
07/10/2021	14:29:13	553	11.56
07/10/2021	14:29:34	178	11.554
07/10/2021	14:29:50	178	11.544
07/10/2021	14:30:03	178	11.546
07/10/2021	14:30:10	230	11.548
07/10/2021	14:30:30	603	11.562
07/10/2021	14:30:40	317	11.564
07/10/2021	14:30:53	316	11.566
07/10/2021	14:31:04	228	11.564
07/10/2021	14:31:05	174	11.56
07/10/2021	14:31:11	257	11.552
07/10/2021	14:31:28	347	11.546
07/10/2021	14:31:39	127	11.546
07/10/2021	14:31:45	304	11.542
07/10/2021	14:31:57	432	11.552
07/10/2021	14:32:05	225	11.536
07/10/2021	14:32:29	83	11.544
07/10/2021	14:32:53	1302	11.556
07/10/2021	14:33:04	287	11.55
07/10/2021	14:33:08	173	11.546
07/10/2021	14:33:27	373	11.55
07/10/2021	14:33:27	173	11.546
07/10/2021	14:33:40	345	11.544
07/10/2021	14:33:45	173	11.536
07/10/2021	14:33:55	201	11.534
07/10/2021	14:34:01	201	11.536
07/10/2021	14:34:08	230	11.528
07/10/2021	14:34:14	173	11.528
07/10/2021	14:34:40	690	11.534
07/10/2021	14:34:46	201	11.532
07/10/2021	14:34:55	201	11.53
07/10/2021	14:34:59	173	11.532
07/10/2021	14:35:08	187	11.52
07/10/2021	14:35:12	10	11.526
07/10/2021	14:35:42	597	11.546
07/10/2021	14:35:47	202	11.552
07/10/2021	14:35:57	182	11.548
07/10/2021	14:36:03	182	11.546
07/10/2021	14:36:14	183	11.536
07/10/2021	14:36:22	182	11.538
07/10/2021	14:36:55	533	11.542
07/10/2021	14:36:56	175	11.538
07/10/2021	14:37:19	400	11.556
07/10/2021	14:37:19	4	11.556
07/10/2021	14:37:30	182	11.558
07/10/2021	14:37:34	183	11.552
07/10/2021	14:37:58	4	11.552
07/10/2021	14:38:08	562	11.552
07/10/2021	14:38:33	527	11.558
07/10/2021	14:38:41	201	11.558
07/10/2021	14:39:35	848	11.566
07/10/2021	14:39:36	225	11.564
07/10/2021	14:39:52	50	11.57
07/10/2021	14:39:52	233	11.57
07/10/2021	14:40:00	263	11.576
07/10/2021	14:40:10	177	11.572
07/10/2021	14:40:21	254	11.582
07/10/2021	14:40:29	176	11.58
07/10/2021	14:40:47	351	11.578
07/10/2021	14:41:04	293	11.574
07/10/2021	14:41:25	332	11.568
07/10/2021	14:41:32	175	11.566
07/10/2021	14:41:55	508	11.572
07/10/2021	14:42:04	176	11.57
07/10/2021	14:42:16	234	11.574
07/10/2021	14:42:27	176	11.566
07/10/2021	14:42:44	20	11.562
07/10/2021	14:42:44	331	11.562
07/10/2021	14:43:09	332	11.562
07/10/2021	14:43:15	195	11.56
07/10/2021	14:43:36	469	11.56
07/10/2021	14:44:05	288	11.56
07/10/2021	14:44:25	668	11.558
07/10/2021	14:44:42	180	11.556
07/10/2021	14:44:42	152	11.556
07/10/2021	14:44:56	332	11.552
07/10/2021	14:45:18	50	11.552
07/10/2021	14:45:18	305	11.552
07/10/2021	14:45:42	554	11.556
07/10/2021	14:45:48	191	11.554
07/10/2021	14:45:59	192	11.546
07/10/2021	14:46:07	192	11.544
07/10/2021	14:46:28	340	11.546
07/10/2021	14:46:36	277	11.55
07/10/2021	14:46:45	107	11.546
07/10/2021	14:46:45	85	11.546
07/10/2021	14:47:28	681	11.55
07/10/2021	14:47:44	469	11.55
07/10/2021	14:47:48	192	11.548
07/10/2021	14:47:56	191	11.554
07/10/2021	14:48:07	192	11.552
07/10/2021	14:48:14	192	11.558
07/10/2021	14:48:24	191	11.56
07/10/2021	14:48:33	192	11.56
07/10/2021	14:48:51	191	11.56
07/10/2021	14:48:51	192	11.558
07/10/2021	14:49:21	362	11.558
07/10/2021	14:49:24	277	11.556
07/10/2021	14:49:37	362	11.56
07/10/2021	14:49:57	362	11.56
07/10/2021	14:50:03	182	11.564
07/10/2021	14:50:31	536	11.574
07/10/2021	14:50:37	195	11.578
07/10/2021	14:50:38	233	11.578
07/10/2021	14:50:53	349	11.578
07/10/2021	14:51:00	187	11.578
07/10/2021	14:51:06	188	11.578
07/10/2021	14:51:40	497	11.584
07/10/2021	14:51:43	414	11.582
07/10/2021	14:52:03	509	11.59
07/10/2021	14:52:15	456	11.588
07/10/2021	14:52:23	188	11.582
07/10/2021	14:52:44	375	11.576
07/10/2021	14:52:48	225	11.57
07/10/2021	14:53:00	1	11.574
07/10/2021	14:53:00	10	11.574
07/10/2021	14:53:00	333	11.574
07/10/2021	14:53:00	120	11.574
07/10/2021	14:53:02	325	11.576
07/10/2021	14:53:11	46	11.578
07/10/2021	14:53:22	172	11.572
07/10/2021	14:53:29	188	11.572
07/10/2021	14:53:37	188	11.572
07/10/2021	14:53:47	268	11.58
07/10/2021	14:53:59	187	11.578
07/10/2021	14:54:00	188	11.576
07/10/2021	14:54:11	187	11.572
07/10/2021	14:54:19	188	11.57
07/10/2021	14:54:35	509	11.568
07/10/2021	14:54:41	188	11.566
07/10/2021	14:54:52	187	11.562
07/10/2021	14:55:00	349	11.568
07/10/2021	14:55:17	177	11.562
07/10/2021	14:55:41	399	11.568
07/10/2021	14:55:41	15	11.568
07/10/2021	14:55:44	216	11.566
07/10/2021	14:56:02	335	11.566
07/10/2021	14:56:07	178	11.56
07/10/2021	14:56:27	236	11.56
07/10/2021	14:56:35	177	11.558
07/10/2021	14:56:45	335	11.554
07/10/2021	14:57:14	372	11.556
07/10/2021	14:57:14	42	11.556
07/10/2021	14:57:33	414	11.56
07/10/2021	14:57:39	177	11.556
07/10/2021	14:57:46	177	11.552
07/10/2021	14:59:00	980	11.568
07/10/2021	14:59:04	341	11.566
07/10/2021	14:59:16	413	11.564
07/10/2021	14:59:23	177	11.562
07/10/2021	14:59:51	335	11.562
07/10/2021	14:59:58	355	11.562
07/10/2021	15:00:22	425	11.562
07/10/2021	15:00:47	104	11.562
07/10/2021	15:00:47	37	11.562
07/10/2021	15:01:16	9	11.566
07/10/2021	15:01:50	742	11.568
07/10/2021	15:01:50	472	11.568
07/10/2021	15:01:51	229	11.564
07/10/2021	15:01:51	37	11.564
07/10/2021	15:02:51	1326	11.57
07/10/2021	15:02:52	524	11.568
07/10/2021	15:03:28	618	11.564
07/10/2021	15:04:05	870	11.562
07/10/2021	15:04:05	206	11.562
07/10/2021	15:04:29	618	11.566
07/10/2021	15:05:10	687	11.564
07/10/2021	15:05:27	567	11.568
07/10/2021	15:05:46	377	11.576
07/10/2021	15:05:58	189	11.574
07/10/2021	15:06:27	628	11.57
07/10/2021	15:06:54	566	11.574
07/10/2021	15:07:04	188	11.57
07/10/2021	15:07:12	188	11.566
07/10/2021	15:07:18	189	11.554
07/10/2021	15:07:50	628	11.568
07/10/2021	15:08:04	293	11.57
07/10/2021	15:08:11	189	11.566
07/10/2021	15:08:20	188	11.562
07/10/2021	15:08:41	233	11.566
07/10/2021	15:08:46	312	11.56
07/10/2021	15:09:26	611	11.564
07/10/2021	15:09:31	185	11.564
07/10/2021	15:09:33	188	11.562
07/10/2021	15:09:46	189	11.556
07/10/2021	15:10:57	856	11.57
07/10/2021	15:11:14	705	11.576
07/10/2021	15:11:48	429	11.572
07/10/2021	15:11:52	212	11.57
07/10/2021	15:12:01	185	11.566
07/10/2021	15:13:04	606	11.576
07/10/2021	15:13:04	473	11.576
07/10/2021	15:13:30	354	11.572
07/10/2021	15:13:42	186	11.564
07/10/2021	15:14:59	819	11.568
07/10/2021	15:15:36	1136	11.578
07/10/2021	15:17:08	1374	11.592
07/10/2021	15:17:14	174	11.59
07/10/2021	15:17:31	332	11.588
07/10/2021	15:17:55	331	11.586
07/10/2021	15:18:16	332	11.588
07/10/2021	15:18:36	332	11.584
07/10/2021	15:19:08	379	11.58
07/10/2021	15:19:37	600	11.588
07/10/2021	15:19:55	174	11.59
07/10/2021	15:20:34	559	11.594
07/10/2021	15:20:34	205	11.592
07/10/2021	15:20:47	205	11.59
07/10/2021	15:20:52	186	11.59
07/10/2021	15:22:04	563	11.594
07/10/2021	15:22:45	1021	11.594
07/10/2021	15:23:39	1417	11.602
07/10/2021	15:24:35	250	11.606
07/10/2021	15:25:03	1129	11.606
07/10/2021	15:26:21	902	11.616
07/10/2021	15:26:27	595	11.616
07/10/2021	15:26:52	336	11.616
07/10/2021	15:28:10	1160	11.632
07/10/2021	15:28:23	351	11.636
07/10/2021	15:28:36	183	11.634
07/10/2021	15:29:20	656	11.636
07/10/2021	15:29:56	427	11.642
07/10/2021	15:29:59	184	11.642
07/10/2021	15:30:51	703	11.644
07/10/2021	15:31:02	522	11.644
07/10/2021	15:31:19	349	11.636
07/10/2021	15:31:49	348	11.636
07/10/2021	15:31:54	193	11.634
07/10/2021	15:32:07	348	11.632
07/10/2021	15:32:14	175	11.63
07/10/2021	15:32:51	348	11.626
07/10/2021	15:33:01	329	11.624
07/10/2021	15:33:02	193	11.622
07/10/2021	15:33:18	66	11.624
07/10/2021	15:33:19	200	11.624
07/10/2021	15:33:34	334	11.628
07/10/2021	15:33:39	174	11.628
07/10/2021	15:33:52	174	11.624
07/10/2021	15:33:59	174	11.618
07/10/2021	15:34:22	406	11.624
07/10/2021	15:34:43	282	11.624
07/10/2021	15:34:56	395	11.624
07/10/2021	15:36:01	142	11.63
07/10/2021	15:36:02	1085	11.63
07/10/2021	15:36:11	262	11.628
07/10/2021	15:36:32	371	11.626
07/10/2021	15:36:32	284	11.626
07/10/2021	15:36:45	170	11.624
07/10/2021	15:36:56	225	11.622
07/10/2021	15:37:18	587	11.622
07/10/2021	15:37:31	175	11.622
07/10/2021	15:37:36	175	11.622
07/10/2021	15:38:32	1113	11.618
07/10/2021	15:38:34	174	11.616
07/10/2021	15:38:43	175	11.614
07/10/2021	15:39:09	141	11.618
07/10/2021	15:39:09	187	11.618
07/10/2021	15:39:38	764	11.622
07/10/2021	15:39:41	174	11.62
07/10/2021	15:39:55	288	11.614
07/10/2021	15:40:01	192	11.612
07/10/2021	15:41:01	801	11.624
07/10/2021	15:41:21	204	11.62
07/10/2021	15:41:24	174	11.62
07/10/2021	15:42:22	641	11.622
07/10/2021	15:42:55	422	11.624
07/10/2021	15:43:06	436	11.624
07/10/2021	15:44:16	728	11.628
07/10/2021	15:44:34	509	11.626
07/10/2021	15:44:44	175	11.624
07/10/2021	15:45:13	324	11.622
07/10/2021	15:45:33	331	11.624
07/10/2021	15:45:35	174	11.62
07/10/2021	15:46:03	300	11.626
07/10/2021	15:47:41	150	11.63
07/10/2021	15:47:41	200	11.63
07/10/2021	15:48:07	1324	11.63
07/10/2021	15:48:30	727	11.632
07/10/2021	15:49:03	332	11.634
07/10/2021	15:49:11	205	11.634
07/10/2021	15:49:18	174	11.634
07/10/2021	15:49:42	332	11.636
07/10/2021	15:50:14	652	11.636
07/10/2021	15:50:36	339	11.638
07/10/2021	15:50:59	339	11.644
07/10/2021	15:51:14	178	11.642
07/10/2021	15:51:53	531	11.64
07/10/2021	15:52:27	745	11.64
07/10/2021	15:52:58	339	11.636
07/10/2021	15:54:10	727	11.636
07/10/2021	15:54:19	613	11.634
07/10/2021	15:54:29	178	11.632
07/10/2021	15:54:37	178	11.632
07/10/2021	15:55:35	669	11.632
07/10/2021	15:55:44	245	11.63
07/10/2021	15:56:07	15	11.632
07/10/2021	15:56:08	10	11.632
07/10/2021	15:56:08	78	11.632
07/10/2021	15:56:18	572	11.63
07/10/2021	15:57:07	633	11.634
07/10/2021	15:57:14	172	11.636
07/10/2021	15:57:39	331	11.634
07/10/2021	15:58:03	286	11.634
07/10/2021	15:58:10	174	11.634
07/10/2021	15:58:35	316	11.634
07/10/2021	15:58:57	331	11.634
07/10/2021	15:59:25	316	11.634
07/10/2021	15:59:59	159	11.636
07/10/2021	16:00:00	53	11.636
07/10/2021	16:00:14	12	11.636
07/10/2021	16:00:14	42	11.636
07/10/2021	16:01:12	164	11.636
07/10/2021	16:01:42	1410	11.636
07/10/2021	16:01:47	313	11.636
07/10/2021	16:02:12	328	11.634
07/10/2021	16:02:22	179	11.634
07/10/2021	16:02:43	241	11.634
07/10/2021	16:02:43	87	11.634
07/10/2021	16:03:41	790	11.634
07/10/2021	16:03:43	179	11.634
07/10/2021	16:05:43	1175	11.638
07/10/2021	16:05:45	586	11.638
07/10/2021	16:05:58	341	11.638
07/10/2021	16:06:10	187	11.638
07/10/2021	16:06:34	341	11.636
07/10/2021	16:06:47	341	11.64
07/10/2021	16:07:21	511	11.646
07/10/2021	16:07:28	187	11.642
07/10/2021	16:08:22	614	11.644
07/10/2021	16:09:39	665	11.648
07/10/2021	16:09:39	915	11.648
07/10/2021	16:09:50	175	11.646
07/10/2021	16:10:30	652	11.646
07/10/2021	16:10:40	172	11.644
07/10/2021	16:10:55	310	11.64
07/10/2021	16:11:03	172	11.636
07/10/2021	16:11:37	396	11.636
07/10/2021	16:11:53	361	11.636
07/10/2021	16:12:00	172	11.636
07/10/2021	16:12:07	172	11.634
07/10/2021	16:12:18	173	11.63
07/10/2021	16:12:27	172	11.624
07/10/2021	16:13:38	534	11.624
07/10/2021	16:13:48	619	11.624
07/10/2021	16:13:59	413	11.626
07/10/2021	16:14:19	4	11.626
07/10/2021	16:14:19	3	11.626
07/10/2021	16:14:34	438	11.624
07/10/2021	16:14:44	347	11.622
07/10/2021	16:14:56	172	11.618
07/10/2021	16:15:09	175	11.616
07/10/2021	16:15:26	72	11.614
07/10/2021	16:15:33	323	11.614
07/10/2021	16:15:58	26	11.614
07/10/2021	16:15:59	71	11.614
07/10/2021	16:15:59	457	11.614
07/10/2021	16:15:59	7	11.614
07/10/2021	16:16:01	146	11.612
07/10/2021	16:16:19	189	11.608
07/10/2021	16:16:35	248	11.604
07/10/2021	16:16:46	182	11.604
07/10/2021	16:16:52	179	11.602
07/10/2021	16:17:01	180	11.602
07/10/2021	16:17:37	3	11.602
07/10/2021	16:17:38	340	11.6
07/10/2021	16:17:38	320	11.6
07/10/2021	16:18:00	340	11.594
07/10/2021	16:18:17	40	11.592
07/10/2021	16:18:23	426	11.592
07/10/2021	16:18:37	180	11.592
07/10/2021	16:19:26	579	11.584
07/10/2021	16:19:58	391	11.59
07/10/2021	16:20:23	120	11.594
07/10/2021	16:20:25	682	11.592
07/10/2021	16:20:33	450	11.596
07/10/2021	16:20:43	182	11.594
07/10/2021	16:20:55	215	11.594
07/10/2021	16:21:29	34	11.598
07/10/2021	16:21:29	66	11.598
07/10/2021	16:21:33	13	11.594
07/10/2021	16:21:33	712	11.594
07/10/2021	16:21:36	213	11.594
07/10/2021	16:21:37	2	11.594
07/10/2021	16:21:37	86	11.594
07/10/2021	16:21:59	359	11.592
07/10/2021	16:22:14	335	11.592
07/10/2021	16:22:35	20	11.592
07/10/2021	16:22:54	222	11.594
07/10/2021	16:22:57	118	11.594
07/10/2021	16:23:19	2	11.592
07/10/2021	16:23:19	230	11.592
07/10/2021	16:23:27	651	11.59
07/10/2021	16:23:27	47	11.588
07/10/2021	16:23:52	2	11.592
07/10/2021	16:23:52	76	11.592
07/10/2021	16:23:55	209	11.592
07/10/2021	16:23:56	2	11.592
07/10/2021	16:23:56	244	11.592
07/10/2021	16:24:05	428	11.592
07/10/2021	16:24:26	218	11.592
08/10/2021	08:01:01	750	11.712
08/10/2021	08:01:18	177	11.71
08/10/2021	08:01:25	659	11.7
08/10/2021	08:01:25	253	11.698
08/10/2021	08:01:34	666	11.7
08/10/2021	08:01:35	76	11.7
08/10/2021	08:01:38	179	11.696
08/10/2021	08:01:42	211	11.69
08/10/2021	08:01:49	425	11.69
08/10/2021	08:01:50	474	11.696
08/10/2021	08:01:58	234	11.686
08/10/2021	08:02:01	213	11.69
08/10/2021	08:02:14	690	11.676
08/10/2021	08:02:15	372	11.68
08/10/2021	08:02:18	211	11.672
08/10/2021	08:02:26	495	11.664
08/10/2021	08:02:35	567	11.662
08/10/2021	08:02:39	425	11.66
08/10/2021	08:02:46	243	11.668
08/10/2021	08:02:47	225	11.66
08/10/2021	08:02:53	239	11.678
08/10/2021	08:02:55	284	11.676
08/10/2021	08:02:57	212	11.674
08/10/2021	08:03:13	225	11.678
08/10/2021	08:03:30	786	11.674
08/10/2021	08:04:19	1322	11.686
08/10/2021	08:04:22	250	11.686
08/10/2021	08:04:22	428	11.686
08/10/2021	08:05:17	3555	11.708
08/10/2021	08:05:25	1140	11.706
08/10/2021	08:05:31	100	11.71
08/10/2021	08:05:45	266	11.706
08/10/2021	08:05:45	480	11.702
08/10/2021	08:05:56	318	11.7
08/10/2021	08:06:27	630	11.73
08/10/2021	08:06:35	617	11.718
08/10/2021	08:06:35	465	11.716
08/10/2021	08:06:38	870	11.71
08/10/2021	08:06:46	401	11.708
08/10/2021	08:07:04	482	11.708
08/10/2021	08:07:07	240	11.704
08/10/2021	08:07:16	101	11.714
08/10/2021	08:07:16	130	11.714
08/10/2021	08:07:16	7	11.714
08/10/2021	08:07:16	130	11.714
08/10/2021	08:07:56	1113	11.72
08/10/2021	08:08:11	1167	11.72
08/10/2021	08:08:46	882	11.722
08/10/2021	08:08:56	923	11.72
08/10/2021	08:09:07	200	11.718
08/10/2021	08:09:35	803	11.716
08/10/2021	08:09:46	621	11.712
08/10/2021	08:09:53	361	11.712
08/10/2021	08:09:56	300	11.708
08/10/2021	08:09:59	202	11.704
08/10/2021	08:10:27	571	11.704
08/10/2021	08:10:38	489	11.702
08/10/2021	08:10:47	489	11.702
08/10/2021	08:10:54	181	11.702
08/10/2021	08:11:07	302	11.704
08/10/2021	08:11:10	133	11.7
08/10/2021	08:11:10	48	11.7
08/10/2021	08:11:15	181	11.698
08/10/2021	08:11:39	362	11.696
08/10/2021	08:11:56	556	11.69
08/10/2021	08:12:04	471	11.684
08/10/2021	08:12:07	181	11.686
08/10/2021	08:12:13	181	11.682
08/10/2021	08:12:18	181	11.68
08/10/2021	08:12:50	172	11.698
08/10/2021	08:12:52	330	11.698
08/10/2021	08:13:12	580	11.702
08/10/2021	08:13:24	540	11.704
08/10/2021	08:13:28	491	11.7
08/10/2021	08:13:52	405	11.704
08/10/2021	08:14:43	344	11.704
08/10/2021	08:14:43	580	11.704
08/10/2021	08:15:09	750	11.706
08/10/2021	08:15:09	47	11.706
08/10/2021	08:15:26	610	11.71
08/10/2021	08:15:35	159	11.71
08/10/2021	08:15:53	1101	11.712
08/10/2021	08:16:04	293	11.712
08/10/2021	08:16:16	266	11.72
08/10/2021	08:16:34	435	11.722
08/10/2021	08:16:46	378	11.722
08/10/2021	08:16:57	41	11.724
08/10/2021	08:17:03	340	11.724
08/10/2021	08:17:08	178	11.72
08/10/2021	08:17:20	330	11.718
08/10/2021	08:17:35	301	11.718
08/10/2021	08:17:44	335	11.716
08/10/2021	08:17:50	177	11.716
08/10/2021	08:18:10	458	11.714
08/10/2021	08:18:45	787	11.71
08/10/2021	08:18:59	432	11.71
08/10/2021	08:20:15	1025	11.72
08/10/2021	08:20:24	973	11.716
08/10/2021	08:20:26	231	11.714
08/10/2021	08:20:58	695	11.72
08/10/2021	08:21:42	374	11.714
08/10/2021	08:22:09	1283	11.718
08/10/2021	08:22:13	738	11.714
08/10/2021	08:22:20	198	11.712
08/10/2021	08:22:40	606	11.714
08/10/2021	08:23:36	1327	11.722
08/10/2021	08:24:09	986	11.722
08/10/2021	08:24:12	24	11.72
08/10/2021	08:24:12	345	11.72
08/10/2021	08:24:17	288	11.72
08/10/2021	08:24:17	50	11.72
08/10/2021	08:24:52	672	11.718
08/10/2021	08:25:25	1066	11.734
08/10/2021	08:25:33	175	11.73
08/10/2021	08:25:46	400	11.728
08/10/2021	08:26:34	170	11.734
08/10/2021	08:26:38	631	11.734
08/10/2021	08:26:48	266	11.744
08/10/2021	08:27:10	878	11.748
08/10/2021	08:27:38	583	11.748
08/10/2021	08:27:57	526	11.744
08/10/2021	08:28:19	450	11.742
08/10/2021	08:28:37	425	11.744
08/10/2021	08:28:55	324	11.738
08/10/2021	08:28:55	315	11.738
08/10/2021	08:28:58	187	11.736
08/10/2021	08:29:25	401	11.736
08/10/2021	08:29:26	325	11.734
08/10/2021	08:29:36	175	11.728
08/10/2021	08:29:55	450	11.722
08/10/2021	08:30:01	176	11.724
08/10/2021	08:30:31	465	11.728
08/10/2021	08:30:36	255	11.728
08/10/2021	08:31:34	865	11.746
08/10/2021	08:31:46	385	11.742
08/10/2021	08:31:53	250	11.74
08/10/2021	08:32:45	1061	11.746
08/10/2021	08:32:55	109	11.744
08/10/2021	08:33:41	825	11.766
08/10/2021	08:34:15	1096	11.766
08/10/2021	08:34:37	386	11.756
08/10/2021	08:34:48	354	11.756
08/10/2021	08:34:59	187	11.758
08/10/2021	08:35:04	145	11.758
08/10/2021	08:35:04	31	11.758
08/10/2021	08:35:30	462	11.76
08/10/2021	08:36:03	511	11.76
08/10/2021	08:36:03	298	11.758
08/10/2021	08:36:09	185	11.758
08/10/2021	08:36:17	185	11.754
08/10/2021	08:36:30	185	11.752
08/10/2021	08:36:32	185	11.752
08/10/2021	08:36:41	185	11.746
08/10/2021	08:37:46	6	11.762
08/10/2021	08:38:01	1543	11.758
08/10/2021	08:38:21	739	11.772
08/10/2021	08:38:44	370	11.78
08/10/2021	08:38:54	416	11.78
08/10/2021	08:39:05	185	11.778
08/10/2021	08:39:20	370	11.778
08/10/2021	08:39:36	370	11.776
08/10/2021	08:39:55	185	11.778
08/10/2021	08:40:04	439	11.782
08/10/2021	08:40:28	364	11.79
08/10/2021	08:40:34	180	11.788
08/10/2021	08:40:58	377	11.786
08/10/2021	08:41:00	179	11.796
08/10/2021	08:41:11	180	11.796
08/10/2021	08:41:29	341	11.808
08/10/2021	08:41:41	180	11.798
08/10/2021	08:42:16	664	11.798
08/10/2021	08:42:36	180	11.796
08/10/2021	08:42:37	179	11.796
08/10/2021	08:43:03	359	11.796
08/10/2021	08:43:06	180	11.794
08/10/2021	08:43:17	179	11.79
08/10/2021	08:43:26	111	11.796
08/10/2021	08:44:17	500	11.798
08/10/2021	08:44:20	485	11.798
08/10/2021	08:44:52	431	11.788
08/10/2021	08:45:03	379	11.784
08/10/2021	08:45:16	174	11.784
08/10/2021	08:45:21	174	11.782
08/10/2021	08:45:36	173	11.78
08/10/2021	08:45:42	174	11.778
08/10/2021	08:45:47	174	11.782
08/10/2021	08:45:59	180	11.774
08/10/2021	08:46:33	707	11.774
08/10/2021	08:46:47	130	11.772
08/10/2021	08:46:47	44	11.772
08/10/2021	08:47:10	347	11.766
08/10/2021	08:47:10	193	11.764
08/10/2021	08:47:38	386	11.76
08/10/2021	08:48:19	868	11.776
08/10/2021	08:49:01	675	11.78
08/10/2021	08:49:03	213	11.776
08/10/2021	08:49:31	501	11.77
08/10/2021	08:50:02	202	11.766
08/10/2021	08:50:02	435	11.766
08/10/2021	08:50:10	170	11.764
08/10/2021	08:50:18	191	11.76
08/10/2021	08:50:39	329	11.762
08/10/2021	08:50:57	349	11.76
08/10/2021	08:51:14	339	11.762
08/10/2021	08:51:19	191	11.762
08/10/2021	08:51:38	339	11.756
08/10/2021	08:51:38	170	11.754
08/10/2021	08:51:48	170	11.752
08/10/2021	08:52:05	381	11.754
08/10/2021	08:52:14	170	11.752
08/10/2021	08:53:16	834	11.752
08/10/2021	08:53:19	417	11.75
08/10/2021	08:53:28	339	11.754
08/10/2021	08:53:40	170	11.758
08/10/2021	08:53:59	488	11.762
08/10/2021	08:54:12	191	11.76
08/10/2021	08:54:22	254	11.75
08/10/2021	08:54:32	170	11.748
08/10/2021	08:54:51	295	11.746
08/10/2021	08:54:57	214	11.742
08/10/2021	08:56:01	850	11.75
08/10/2021	08:56:57	948	11.756
08/10/2021	08:57:05	492	11.756
08/10/2021	08:57:50	1002	11.76
08/10/2021	08:58:48	630	11.764
08/10/2021	08:58:49	561	11.762
08/10/2021	08:59:05	341	11.758
08/10/2021	08:59:36	152	11.756
08/10/2021	08:59:37	415	11.754
08/10/2021	08:59:50	170	11.75
08/10/2021	08:59:56	171	11.748
08/10/2021	09:00:04	184	11.742
08/10/2021	09:00:40	348	11.744
08/10/2021	09:01:03	392	11.74
08/10/2021	09:01:09	251	11.738
08/10/2021	09:02:40	743	11.75
08/10/2021	09:02:40	431	11.75
08/10/2021	09:03:14	1086	11.748
08/10/2021	09:03:25	174	11.742
08/10/2021	09:03:32	174	11.742
08/10/2021	09:03:47	174	11.738
08/10/2021	09:04:01	330	11.736
08/10/2021	09:04:19	347	11.736
08/10/2021	09:05:58	1668	11.75
08/10/2021	09:06:09	325	11.748
08/10/2021	09:06:29	382	11.75
08/10/2021	09:06:56	344	11.754
08/10/2021	09:07:24	1	11.756
08/10/2021	09:07:24	76	11.756
08/10/2021	09:08:00	1107	11.754
08/10/2021	09:08:02	249	11.752
08/10/2021	09:08:13	172	11.752
08/10/2021	09:08:35	343	11.752
08/10/2021	09:09:17	612	11.756
08/10/2021	09:09:21	344	11.756
08/10/2021	09:09:27	172	11.756
08/10/2021	09:09:45	128	11.754
08/10/2021	09:10:14	629	11.764
08/10/2021	09:10:16	62	11.764
08/10/2021	09:10:16	107	11.764
08/10/2021	09:10:16	18	11.764
08/10/2021	09:11:24	868	11.764
08/10/2021	09:11:32	162	11.762
08/10/2021	09:11:32	229	11.762
08/10/2021	09:11:44	414	11.762
08/10/2021	09:12:07	334	11.762
08/10/2021	09:12:47	35	11.764
08/10/2021	09:12:48	496	11.764
08/10/2021	09:13:37	1023	11.758
08/10/2021	09:13:37	374	11.756
08/10/2021	09:14:13	640	11.76
08/10/2021	09:14:17	187	11.756
08/10/2021	09:14:34	71	11.754
08/10/2021	09:14:34	263	11.754
08/10/2021	09:14:46	177	11.752
08/10/2021	09:14:56	197	11.746
08/10/2021	09:16:12	1251	11.752
08/10/2021	09:16:27	359	11.754
08/10/2021	09:16:59	503	11.76
08/10/2021	09:17:04	180	11.758
08/10/2021	09:17:11	179	11.758
08/10/2021	09:17:35	323	11.756
08/10/2021	09:17:53	324	11.756
08/10/2021	09:18:03	179	11.754
08/10/2021	09:18:23	359	11.75
08/10/2021	09:18:45	324	11.75
08/10/2021	09:18:50	197	11.748
08/10/2021	09:18:57	180	11.748
08/10/2021	09:19:22	431	11.748
08/10/2021	09:19:33	179	11.75
08/10/2021	09:20:08	704	11.748
08/10/2021	09:20:22	183	11.748
08/10/2021	09:22:58	350	11.756
08/10/2021	09:23:09	1	11.754
08/10/2021	09:23:10	551	11.752
08/10/2021	09:23:10	1327	11.752
08/10/2021	09:23:11	688	11.75
08/10/2021	09:24:17	1395	11.754
08/10/2021	09:24:43	328	11.75
08/10/2021	09:24:44	183	11.748
08/10/2021	09:25:32	507	11.744
08/10/2021	09:26:19	1031	11.746
08/10/2021	09:26:48	333	11.74
08/10/2021	09:27:04	349	11.744
08/10/2021	09:27:31	333	11.74
08/10/2021	09:27:38	190	11.74
08/10/2021	09:27:46	174	11.734
08/10/2021	09:27:54	175	11.732
08/10/2021	09:29:09	997	11.744
08/10/2021	09:29:09	113	11.744
08/10/2021	09:29:39	332	11.746
08/10/2021	09:31:02	725	11.754
08/10/2021	09:31:17	775	11.752
08/10/2021	09:31:31	344	11.748
08/10/2021	09:31:31	275	11.746
08/10/2021	09:31:42	172	11.744
08/10/2021	09:32:04	326	11.742
08/10/2021	09:32:12	172	11.74
08/10/2021	09:33:21	1152	11.748
08/10/2021	09:33:38	275	11.752
08/10/2021	09:34:10	174	11.756
08/10/2021	09:34:25	395	11.76
08/10/2021	09:34:25	222	11.76
08/10/2021	09:34:49	344	11.758
08/10/2021	09:34:54	189	11.758
08/10/2021	09:35:00	172	11.752
08/10/2021	09:35:08	173	11.748
08/10/2021	09:35:20	175	11.744
08/10/2021	09:35:51	441	11.74
08/10/2021	09:36:06	417	11.736
08/10/2021	09:37:35	993	11.738
08/10/2021	09:37:54	536	11.738
08/10/2021	09:37:54	302	11.738
08/10/2021	09:39:18	1174	11.746
08/10/2021	09:39:29	217	11.746
08/10/2021	09:39:29	480	11.746
08/10/2021	09:39:35	331	11.744
08/10/2021	09:40:41	688	11.752
08/10/2021	09:40:42	342	11.75
08/10/2021	09:41:32	578	11.752
08/10/2021	09:41:54	171	11.748
08/10/2021	09:42:18	310	11.75
08/10/2021	09:42:46	310	11.752
08/10/2021	09:43:24	332	11.752
08/10/2021	09:44:20	578	11.754
08/10/2021	09:44:29	171	11.754
08/10/2021	09:45:00	310	11.75
08/10/2021	09:45:36	315	11.754
08/10/2021	09:45:55	338	11.756
08/10/2021	09:47:05	799	11.766
08/10/2021	09:47:29	178	11.764
08/10/2021	09:47:37	178	11.762
08/10/2021	09:47:50	177	11.762
08/10/2021	09:48:26	356	11.762
08/10/2021	09:48:44	319	11.766
08/10/2021	09:48:58	178	11.768
08/10/2021	09:49:46	391	11.766
08/10/2021	09:49:59	225	11.762
08/10/2021	09:51:27	655	11.762
08/10/2021	09:51:27	717	11.758
08/10/2021	09:51:27	66	11.758
08/10/2021	09:51:59	328	11.756
08/10/2021	09:53:02	641	11.76
08/10/2021	09:53:35	834	11.76
08/10/2021	09:54:01	328	11.76
08/10/2021	09:54:21	328	11.76
08/10/2021	09:54:26	179	11.758
08/10/2021	09:54:57	342	11.758
08/10/2021	09:55:28	412	11.766
08/10/2021	09:55:47	174	11.768
08/10/2021	09:56:31	381	11.766
08/10/2021	09:56:35	196	11.764
08/10/2021	09:58:05	643	11.768
08/10/2021	09:58:05	326	11.766
08/10/2021	09:58:26	174	11.764
08/10/2021	09:59:53	970	11.774
08/10/2021	10:00:36	623	11.778
08/10/2021	10:01:31	622	11.776
08/10/2021	10:01:34	226	11.776
08/10/2021	10:02:42	862	11.786
08/10/2021	10:03:22	1	11.792
08/10/2021	10:03:37	862	11.798
08/10/2021	10:03:57	311	11.796
08/10/2021	10:04:10	169	11.794
08/10/2021	10:04:21	170	11.79
08/10/2021	10:04:33	170	11.79
08/10/2021	10:05:09	311	11.786
08/10/2021	10:06:01	575	11.792
08/10/2021	10:06:20	379	11.792
08/10/2021	10:06:45	267	11.79
08/10/2021	10:06:56	174	11.792
08/10/2021	10:07:31	342	11.79
08/10/2021	10:07:53	416	11.788
08/10/2021	10:08:26	342	11.786
08/10/2021	10:08:41	171	11.786
08/10/2021	10:08:59	318	11.786
08/10/2021	10:09:59	721	11.788
08/10/2021	10:10:27	321	11.788
08/10/2021	10:11:06	312	11.786
08/10/2021	10:11:06	234	11.784
08/10/2021	10:11:20	169	11.782
08/10/2021	10:11:39	181	11.78
08/10/2021	10:11:43	169	11.776
08/10/2021	10:12:18	442	11.78
08/10/2021	10:13:01	111	11.782
08/10/2021	10:13:27	435	11.784
08/10/2021	10:13:52	155	11.784
08/10/2021	10:14:01	536	11.782
08/10/2021	10:14:07	179	11.786
08/10/2021	10:14:33	312	11.786
08/10/2021	10:14:43	169	11.782
08/10/2021	10:15:37	560	11.782
08/10/2021	10:16:06	314	11.78
08/10/2021	10:17:09	606	11.782
08/10/2021	10:18:09	758	11.788
08/10/2021	10:18:09	174	11.786
08/10/2021	10:18:28	175	11.784
08/10/2021	10:18:38	175	11.784
08/10/2021	10:19:34	194	11.786
08/10/2021	10:19:42	354	11.786
08/10/2021	10:20:03	338	11.786
08/10/2021	10:20:48	647	11.786
08/10/2021	10:20:56	169	11.786
08/10/2021	10:22:06	173	11.79
08/10/2021	10:22:19	407	11.794
08/10/2021	10:22:45	354	11.792
08/10/2021	10:23:03	498	11.79
08/10/2021	10:23:24	354	11.79
08/10/2021	10:24:11	728	11.792
08/10/2021	10:24:37	634	11.79
08/10/2021	10:24:51	404	11.788
08/10/2021	10:25:31	865	11.794
08/10/2021	10:25:40	149	11.794
08/10/2021	10:26:11	327	11.794
08/10/2021	10:26:29	357	11.802
08/10/2021	10:26:44	218	11.8
08/10/2021	10:27:01	332	11.796
08/10/2021	10:27:57	716	11.79
08/10/2021	10:28:11	327	11.79
08/10/2021	10:28:38	327	11.79
08/10/2021	10:28:49	178	11.788
08/10/2021	10:29:12	432	11.79
08/10/2021	10:30:56	110	11.794
08/10/2021	10:31:21	100	11.794
08/10/2021	10:32:12	1775	11.794
08/10/2021	10:32:12	295	11.792
08/10/2021	10:32:12	1	11.792
08/10/2021	10:32:45	248	11.79
08/10/2021	10:33:00	315	11.79
08/10/2021	10:33:47	372	11.794
08/10/2021	10:34:14	371	11.79
08/10/2021	10:34:17	17	11.79
08/10/2021	10:34:17	163	11.79
08/10/2021	10:34:46	180	11.788
08/10/2021	10:35:08	323	11.79
08/10/2021	10:35:21	183	11.792
08/10/2021	10:35:24	173	11.79
08/10/2021	10:36:14	619	11.79
08/10/2021	10:36:20	173	11.79
08/10/2021	10:37:26	423	11.798
08/10/2021	10:37:26	384	11.798
08/10/2021	10:37:26	173	11.796
08/10/2021	10:38:02	12	11.794
08/10/2021	10:38:02	363	11.794
08/10/2021	10:38:09	173	11.792
08/10/2021	10:38:20	173	11.792
08/10/2021	10:38:53	317	11.794
08/10/2021	10:39:01	188	11.792
08/10/2021	10:39:11	172	11.79
08/10/2021	10:39:36	318	11.788
08/10/2021	10:39:39	173	11.784
08/10/2021	10:39:56	172	11.784
08/10/2021	10:40:07	170	11.784
08/10/2021	10:40:47	320	11.79
08/10/2021	10:41:51	553	11.794
08/10/2021	10:42:58	982	11.802
08/10/2021	10:43:05	177	11.8
08/10/2021	10:43:26	177	11.8
08/10/2021	10:44:39	596	11.798
08/10/2021	10:44:42	209	11.794
08/10/2021	10:44:52	178	11.794
08/10/2021	10:45:07	88	11.792
08/10/2021	10:45:22	170	11.792
08/10/2021	10:45:47	346	11.792
08/10/2021	10:47:21	556	11.796
08/10/2021	10:47:40	655	11.794
08/10/2021	10:47:55	310	11.794
08/10/2021	10:48:00	172	11.794
08/10/2021	10:48:12	173	11.788
08/10/2021	10:49:01	346	11.792
08/10/2021	10:49:09	247	11.79
08/10/2021	10:49:41	346	11.788
08/10/2021	10:49:59	346	11.79
08/10/2021	10:50:14	177	11.788
08/10/2021	10:50:20	181	11.788
08/10/2021	10:50:33	181	11.788
08/10/2021	10:50:59	264	11.786
08/10/2021	10:50:59	82	11.786
08/10/2021	10:51:15	262	11.786
08/10/2021	10:51:37	348	11.784
08/10/2021	10:51:38	181	11.784
08/10/2021	10:52:09	444	11.786
08/10/2021	10:52:37	346	11.782
08/10/2021	10:52:44	182	11.78
08/10/2021	10:52:59	345	11.786
08/10/2021	10:53:13	182	11.784
08/10/2021	10:53:29	181	11.782
08/10/2021	10:54:44	450	11.788
08/10/2021	10:55:59	201	11.794
08/10/2021	10:55:59	450	11.794
08/10/2021	10:55:59	451	11.794
08/10/2021	10:56:14	450	11.794
08/10/2021	10:56:29	324	11.794
08/10/2021	10:56:44	174	11.794
08/10/2021	10:57:02	174	11.794
08/10/2021	10:57:29	175	11.792
08/10/2021	10:57:37	174	11.79
08/10/2021	10:59:56	83	11.796
08/10/2021	10:59:56	1210	11.796
08/10/2021	11:00:17	173	11.79
08/10/2021	11:00:34	173	11.788
08/10/2021	11:02:45	26	11.794
08/10/2021	11:02:45	5	11.794
08/10/2021	11:02:45	1	11.794
08/10/2021	11:02:45	73	11.794
08/10/2021	11:02:49	643	11.792
08/10/2021	11:06:24	926	11.806
08/10/2021	11:06:28	1192	11.806
08/10/2021	11:07:44	678	11.804
08/10/2021	11:08:10	449	11.802
08/10/2021	11:08:47	343	11.802
08/10/2021	11:09:43	199	11.8
08/10/2021	11:09:43	279	11.8
08/10/2021	11:10:06	315	11.802
08/10/2021	11:10:24	194	11.804
08/10/2021	11:10:56	308	11.804
08/10/2021	11:12:19	558	11.812
08/10/2021	11:12:19	344	11.812
08/10/2021	11:12:42	308	11.81
08/10/2021	11:12:56	172	11.802
08/10/2021	11:13:45	582	11.806
08/10/2021	11:14:40	316	11.802
08/10/2021	11:15:04	346	11.8
08/10/2021	11:15:24	427	11.8
08/10/2021	11:15:40	170	11.798
08/10/2021	11:16:12	328	11.8
08/10/2021	11:16:32	178	11.804
08/10/2021	11:16:45	169	11.802
08/10/2021	11:17:23	337	11.802
08/10/2021	11:17:59	257	11.804
08/10/2021	11:18:28	309	11.802
08/10/2021	11:19:34	644	11.806
08/10/2021	11:20:25	610	11.808
08/10/2021	11:21:07	343	11.808
08/10/2021	11:21:25	172	11.804
08/10/2021	11:21:39	172	11.802
08/10/2021	11:22:21	334	11.8
08/10/2021	11:22:46	363	11.8
08/10/2021	11:23:21	344	11.8
08/10/2021	11:23:53	334	11.798
08/10/2021	11:24:26	343	11.798
08/10/2021	11:25:15	344	11.798
08/10/2021	11:25:21	191	11.796
08/10/2021	11:25:56	224	11.794
08/10/2021	11:26:23	336	11.796
08/10/2021	11:27:41	377	11.802
08/10/2021	11:27:48	243	11.802
08/10/2021	11:28:53	577	11.806
08/10/2021	11:29:19	319	11.808
08/10/2021	11:30:55	594	11.808
08/10/2021	11:31:01	5	11.806
08/10/2021	11:31:56	465	11.806
08/10/2021	11:32:08	296	11.804
08/10/2021	11:32:39	276	11.802
08/10/2021	11:32:45	172	11.798
08/10/2021	11:34:26	568	11.802
08/10/2021	11:34:30	293	11.8
08/10/2021	11:35:26	318	11.798
08/10/2021	11:35:31	202	11.794
08/10/2021	11:35:49	169	11.792
08/10/2021	11:36:16	177	11.794
08/10/2021	11:36:39	176	11.792
08/10/2021	11:37:17	329	11.794
08/10/2021	11:37:30	177	11.788
08/10/2021	11:37:55	177	11.786
08/10/2021	11:38:21	177	11.784
08/10/2021	11:38:31	176	11.784
08/10/2021	11:38:52	169	11.778
08/10/2021	11:39:19	177	11.776
08/10/2021	11:39:56	305	11.778
08/10/2021	11:40:13	171	11.776
08/10/2021	11:40:31	171	11.776
08/10/2021	11:42:20	593	11.786
08/10/2021	11:44:07	750	11.79
08/10/2021	11:44:10	535	11.788
08/10/2021	11:44:16	170	11.782
08/10/2021	11:44:52	171	11.774
08/10/2021	11:44:57	171	11.772
08/10/2021	11:45:18	169	11.772
08/10/2021	11:45:40	171	11.766
08/10/2021	11:47:43	550	11.772
08/10/2021	11:47:43	204	11.772
08/10/2021	11:48:06	171	11.772
08/10/2021	11:48:33	170	11.77
08/10/2021	11:48:48	16	11.768
08/10/2021	11:48:49	100	11.768
08/10/2021	11:49:17	333	11.766
08/10/2021	11:50:28	330	11.762
08/10/2021	11:50:30	234	11.76
08/10/2021	11:51:10	342	11.754
08/10/2021	11:52:30	629	11.756
08/10/2021	11:52:57	314	11.754
08/10/2021	11:53:16	171	11.75
08/10/2021	11:55:29	1138	11.75
08/10/2021	11:56:45	505	11.746
08/10/2021	11:57:02	170	11.748
08/10/2021	11:59:02	832	11.75
08/10/2021	11:59:24	171	11.746
08/10/2021	11:59:47	171	11.744
08/10/2021	12:00:08	172	11.746
08/10/2021	12:00:37	173	11.744
08/10/2021	12:01:14	173	11.748
08/10/2021	12:02:23	364	11.748
08/10/2021	12:03:31	328	11.746
08/10/2021	12:03:33	216	11.744
08/10/2021	12:05:03	213	11.744
08/10/2021	12:05:03	151	11.744
08/10/2021	12:05:31	46	11.744
08/10/2021	12:05:41	226	11.742
08/10/2021	12:05:41	173	11.74
08/10/2021	12:06:39	328	11.738
08/10/2021	12:07:33	327	11.74
08/10/2021	12:07:54	173	11.746
08/10/2021	12:08:26	173	11.746
08/10/2021	12:09:14	173	11.748
08/10/2021	12:09:44	327	11.748
08/10/2021	12:10:26	176	11.748
08/10/2021	12:11:00	335	11.746
08/10/2021	12:11:28	170	11.738
08/10/2021	12:11:54	171	11.734
08/10/2021	12:15:13	1010	11.742
08/10/2021	12:17:49	1128	11.748
08/10/2021	12:18:12	446	11.748
08/10/2021	12:20:49	543	11.758
08/10/2021	12:20:51	481	11.758
08/10/2021	12:22:20	687	11.762
08/10/2021	12:22:21	267	11.76
08/10/2021	12:22:40	174	11.758
08/10/2021	12:23:04	29	11.76
08/10/2021	12:23:04	146	11.76
08/10/2021	12:23:59	348	11.76
08/10/2021	12:24:39	358	11.758
08/10/2021	12:24:41	238	11.756
08/10/2021	12:27:09	1121	11.768
08/10/2021	12:28:12	338	11.766
08/10/2021	12:28:24	228	11.764
08/10/2021	12:28:37	173	11.762
08/10/2021	12:29:22	333	11.758
08/10/2021	12:32:39	1000	11.768
08/10/2021	12:34:05	1066	11.778
08/10/2021	12:34:41	226	11.776
08/10/2021	12:34:42	171	11.774
08/10/2021	12:35:20	176	11.776
08/10/2021	12:36:28	589	11.776
08/10/2021	12:36:35	169	11.768
08/10/2021	12:36:59	177	11.762
08/10/2021	12:38:06	345	11.766
08/10/2021	12:38:06	244	11.764
08/10/2021	12:38:26	177	11.762
08/10/2021	12:39:35	320	11.76
08/10/2021	12:39:53	295	11.768
08/10/2021	12:41:07	475	11.774
08/10/2021	12:44:04	809	11.78
08/10/2021	12:44:04	293	11.78
08/10/2021	12:45:45	636	11.782
08/10/2021	12:46:15	173	11.782
08/10/2021	12:46:42	491	11.784
08/10/2021	12:47:00	173	11.782
08/10/2021	12:48:11	338	11.78
08/10/2021	12:48:11	238	11.778
08/10/2021	12:48:38	173	11.776
08/10/2021	12:53:21	994	11.79
08/10/2021	12:54:42	1594	11.788
08/10/2021	12:54:58	808	11.786
08/10/2021	12:55:46	592	11.786
08/10/2021	12:55:46	41	11.786
08/10/2021	12:56:23	426	11.784
08/10/2021	12:57:16	297	11.786
08/10/2021	12:57:20	328	11.784
08/10/2021	12:57:47	367	11.784
08/10/2021	12:59:56	1042	11.784
08/10/2021	13:00:40	441	11.784
08/10/2021	13:04:33	2551	11.796
08/10/2021	13:04:41	250	11.794
08/10/2021	13:05:00	173	11.792
08/10/2021	13:05:12	171	11.79
08/10/2021	13:07:16	628	11.796
08/10/2021	13:07:17	306	11.796
08/10/2021	13:08:25	228	11.794
08/10/2021	13:09:22	524	11.796
08/10/2021	13:09:32	175	11.794
08/10/2021	13:10:06	176	11.788
08/10/2021	13:11:33	627	11.784
08/10/2021	13:11:38	176	11.776
08/10/2021	13:12:03	175	11.774
08/10/2021	13:12:31	175	11.768
08/10/2021	13:13:45	329	11.764
08/10/2021	13:14:00	219	11.762
08/10/2021	13:15:46	550	11.77
08/10/2021	13:15:46	100	11.77
08/10/2021	13:16:12	559	11.768
08/10/2021	13:17:08	486	11.772
08/10/2021	13:17:50	328	11.77
08/10/2021	13:18:21	356	11.768
08/10/2021	13:19:13	355	11.766
08/10/2021	13:19:34	344	11.764
08/10/2021	13:19:54	171	11.758
08/10/2021	13:20:35	3	11.76
08/10/2021	13:21:06	631	11.758
08/10/2021	13:23:08	1109	11.766
08/10/2021	13:23:08	342	11.766
08/10/2021	13:25:21	978	11.77
08/10/2021	13:26:26	450	11.768
08/10/2021	13:26:26	514	11.768
08/10/2021	13:26:49	174	11.764
08/10/2021	13:27:22	340	11.764
08/10/2021	13:28:01	348	11.762
08/10/2021	13:28:56	138	11.762
08/10/2021	13:28:56	9	11.762
08/10/2021	13:30:01	679	11.768
08/10/2021	13:30:01	247	11.768
08/10/2021	13:30:14	60	11.744
08/10/2021	13:30:14	114	11.744
08/10/2021	13:30:36	258	11.74
08/10/2021	13:30:57	750	11.758
08/10/2021	13:30:58	2	11.758
08/10/2021	13:30:58	369	11.758
08/10/2021	13:32:39	171	11.75
08/10/2021	13:32:49	180	11.748
08/10/2021	13:33:32	348	11.736
08/10/2021	13:33:35	179	11.734
08/10/2021	13:34:38	484	11.744
08/10/2021	13:34:42	179	11.742
08/10/2021	13:35:01	180	11.746
08/10/2021	13:35:07	176	11.74
08/10/2021	13:35:09	248	11.74
08/10/2021	13:35:48	1	11.748
08/10/2021	13:35:48	238	11.746
08/10/2021	13:35:49	89	11.746
08/10/2021	13:35:49	615	11.746
08/10/2021	13:36:06	403	11.742
08/10/2021	13:37:27	175	11.736
08/10/2021	13:37:36	170	11.738
08/10/2021	13:37:46	170	11.734
08/10/2021	13:37:46	700	11.734
08/10/2021	13:37:59	1	11.736
08/10/2021	13:38:02	750	11.734
08/10/2021	13:38:04	206	11.732
08/10/2021	13:38:20	201	11.736
08/10/2021	13:38:39	253	11.746
08/10/2021	13:38:58	248	11.738
08/10/2021	13:39:10	4	11.736
08/10/2021	13:39:10	156	11.736
08/10/2021	13:39:24	183	11.746
08/10/2021	13:39:53	367	11.736
08/10/2021	13:40:08	173	11.734
08/10/2021	13:43:15	172	11.752
08/10/2021	13:43:33	172	11.748
08/10/2021	13:43:54	172	11.742
08/10/2021	13:44:37	303	11.742
08/10/2021	13:45:05	309	11.744
08/10/2021	13:45:24	71	11.74
08/10/2021	13:45:31	175	11.738
08/10/2021	13:46:05	273	11.748
08/10/2021	13:46:53	378	11.756
08/10/2021	13:47:05	176	11.752
08/10/2021	13:47:24	176	11.748
08/10/2021	13:48:01	176	11.754
08/10/2021	13:48:18	176	11.75
08/10/2021	13:48:26	176	11.746
08/10/2021	13:48:44	176	11.742
08/10/2021	13:49:47	519	11.754
08/10/2021	13:50:14	179	11.752
08/10/2021	13:51:44	652	11.76
08/10/2021	13:51:44	234	11.758
08/10/2021	13:52:40	632	11.764
08/10/2021	13:53:53	570	11.77
08/10/2021	13:54:55	579	11.768
08/10/2021	13:54:59	175	11.77
08/10/2021	13:55:17	525	11.772
08/10/2021	13:55:19	987	11.772
08/10/2021	13:55:19	101	11.772
08/10/2021	13:56:36	277	11.784
08/10/2021	13:58:11	175	11.78
08/10/2021	13:58:11	399	11.782
08/10/2021	13:59:04	177	11.78
08/10/2021	13:59:33	310	11.778
08/10/2021	14:00:15	186	11.78
08/10/2021	14:00:17	320	11.778
08/10/2021	14:01:18	513	11.778
08/10/2021	14:01:20	360	11.776
08/10/2021	14:01:59	471	11.784
08/10/2021	14:02:06	44	11.78
08/10/2021	14:02:13	4	11.78
08/10/2021	14:02:13	444	11.78
08/10/2021	14:03:35	769	11.786
08/10/2021	14:04:30	283	11.804
08/10/2021	14:04:40	589	11.804
08/10/2021	14:04:44	194	11.804
08/10/2021	14:04:56	180	11.804
08/10/2021	14:05:15	278	11.814
08/10/2021	14:05:47	400	11.812
08/10/2021	14:06:01	181	11.81
08/10/2021	14:06:16	207	11.82
08/10/2021	14:06:33	181	11.826
08/10/2021	14:06:50	181	11.826
08/10/2021	14:06:59	180	11.824
08/10/2021	14:07:17	181	11.822
08/10/2021	14:07:25	181	11.818
08/10/2021	14:07:49	181	11.82
08/10/2021	14:08:23	362	11.82
08/10/2021	14:08:36	306	11.82
08/10/2021	14:08:36	42	11.82
08/10/2021	14:08:54	181	11.818
08/10/2021	14:09:21	362	11.822
08/10/2021	14:09:36	181	11.824
08/10/2021	14:09:46	180	11.824
08/10/2021	14:10:12	9	11.836
08/10/2021	14:10:12	286	11.836
08/10/2021	14:10:29	175	11.836
08/10/2021	14:10:55	175	11.836
08/10/2021	14:11:08	175	11.834
08/10/2021	14:11:49	351	11.83
08/10/2021	14:11:59	175	11.828
08/10/2021	14:13:03	584	11.836
08/10/2021	14:13:10	322	11.834
08/10/2021	14:13:57	174	11.834
08/10/2021	14:14:23	312	11.838
08/10/2021	14:14:41	175	11.838
08/10/2021	14:14:59	175	11.832
08/10/2021	14:15:14	173	11.832
08/10/2021	14:16:24	306	11.83
08/10/2021	14:16:46	343	11.83
08/10/2021	14:18:05	735	11.838
08/10/2021	14:18:22	248	11.838
08/10/2021	14:18:47	344	11.842
08/10/2021	14:20:02	649	11.842
08/10/2021	14:20:39	324	11.846
08/10/2021	14:21:12	475	11.844
08/10/2021	14:21:14	170	11.844
08/10/2021	14:22:06	600	11.846
08/10/2021	14:22:23	179	11.848
08/10/2021	14:22:38	243	11.846
08/10/2021	14:23:05	341	11.844
08/10/2021	14:23:45	316	11.842
08/10/2021	14:23:48	170	11.84
08/10/2021	14:24:07	171	11.836
08/10/2021	14:24:14	170	11.836
08/10/2021	14:25:15	489	11.836
08/10/2021	14:25:15	154	11.836
08/10/2021	14:25:23	104	11.836
08/10/2021	14:25:23	70	11.836
08/10/2021	14:25:52	348	11.83
08/10/2021	14:26:21	262	11.83
08/10/2021	14:26:40	179	11.828
08/10/2021	14:26:49	174	11.83
08/10/2021	14:27:04	174	11.826
08/10/2021	14:27:29	348	11.824
08/10/2021	14:28:40	476	11.834
08/10/2021	14:28:44	337	11.832
08/10/2021	14:29:43	661	11.83
08/10/2021	14:29:51	174	11.83
08/10/2021	14:30:03	189	11.836
08/10/2021	14:30:18	244	11.84
08/10/2021	14:30:26	453	11.842
08/10/2021	14:30:35	243	11.846
08/10/2021	14:30:41	242	11.856
08/10/2021	14:30:48	182	11.854
08/10/2021	14:31:11	516	11.858
08/10/2021	14:31:12	212	11.856
08/10/2021	14:31:21	182	11.856
08/10/2021	14:31:23	182	11.854
08/10/2021	14:31:43	364	11.852
08/10/2021	14:32:01	440	11.852
08/10/2021	14:32:02	318	11.85
08/10/2021	14:32:16	364	11.852
08/10/2021	14:32:19	182	11.85
08/10/2021	14:32:24	182	11.846
08/10/2021	14:32:30	750	11.848
08/10/2021	14:32:30	5	11.848
08/10/2021	14:32:55	185	11.844
08/10/2021	14:33:16	363	11.852
08/10/2021	14:33:21	243	11.85
08/10/2021	14:33:30	255	11.848
08/10/2021	14:33:32	200	11.848
08/10/2021	14:33:43	334	11.848
08/10/2021	14:33:50	121	11.848
08/10/2021	14:33:50	60	11.848
08/10/2021	14:34:02	364	11.852
08/10/2021	14:34:05	182	11.854
08/10/2021	14:34:22	364	11.854
08/10/2021	14:34:29	334	11.852
08/10/2021	14:34:34	182	11.846
08/10/2021	14:34:40	182	11.84
08/10/2021	14:35:01	364	11.838
08/10/2021	14:35:12	327	11.852
08/10/2021	14:35:13	171	11.85
08/10/2021	14:35:29	342	11.854
08/10/2021	14:35:44	341	11.85
08/10/2021	14:36:02	320	11.846
08/10/2021	14:36:08	171	11.846
08/10/2021	14:36:16	171	11.846
08/10/2021	14:36:23	170	11.846
08/10/2021	14:36:31	171	11.842
08/10/2021	14:36:56	320	11.838
08/10/2021	14:37:01	192	11.836
08/10/2021	14:37:08	214	11.84
08/10/2021	14:37:16	170	11.836
08/10/2021	14:37:29	256	11.842
08/10/2021	14:37:38	171	11.844
08/10/2021	14:37:48	320	11.844
08/10/2021	14:38:01	171	11.838
08/10/2021	14:38:39	576	11.848
08/10/2021	14:38:43	320	11.852
08/10/2021	14:38:53	320	11.85
08/10/2021	14:39:06	171	11.85
08/10/2021	14:39:09	171	11.85
08/10/2021	14:39:25	171	11.85
08/10/2021	14:39:25	170	11.848
08/10/2021	14:39:40	320	11.852
08/10/2021	14:39:54	171	11.852
08/10/2021	14:40:01	235	11.856
08/10/2021	14:40:14	268	11.864
08/10/2021	14:40:31	371	11.858
08/10/2021	14:40:47	308	11.85
08/10/2021	14:40:54	186	11.844
08/10/2021	14:41:05	185	11.852
08/10/2021	14:41:20	350	11.85
08/10/2021	14:41:29	185	11.842
08/10/2021	14:41:47	350	11.838
08/10/2021	14:41:57	186	11.838
08/10/2021	14:42:27	100	11.844
08/10/2021	14:42:36	497	11.844
08/10/2021	14:42:39	206	11.844
08/10/2021	14:42:44	185	11.844
08/10/2021	14:42:55	227	11.85
08/10/2021	14:43:10	206	11.854
08/10/2021	14:43:16	185	11.85
08/10/2021	14:43:25	185	11.848
08/10/2021	14:43:43	350	11.848
08/10/2021	14:43:49	185	11.844
08/10/2021	14:44:01	186	11.836
08/10/2021	14:44:07	185	11.836
08/10/2021	14:45:18	1157	11.85
08/10/2021	14:45:23	267	11.85
08/10/2021	14:45:26	178	11.848
08/10/2021	14:45:43	356	11.848
08/10/2021	14:45:46	179	11.846
08/10/2021	14:45:57	178	11.844
08/10/2021	14:46:21	334	11.846
08/10/2021	14:46:21	223	11.846
08/10/2021	14:46:32	178	11.844
08/10/2021	14:46:35	178	11.842
08/10/2021	14:46:57	79	11.838
08/10/2021	14:47:01	278	11.838
08/10/2021	14:47:19	334	11.844
08/10/2021	14:47:21	267	11.84
08/10/2021	14:47:34	356	11.838
08/10/2021	14:47:42	179	11.838
08/10/2021	14:47:53	178	11.836
08/10/2021	14:48:04	178	11.834
08/10/2021	14:48:04	1509	11.834
08/10/2021	14:49:09	102	11.84
08/10/2021	14:50:00	728	11.842
08/10/2021	14:50:13	48	11.844
08/10/2021	14:50:20	544	11.842
08/10/2021	14:50:23	337	11.842
08/10/2021	14:50:36	16	11.838
08/10/2021	14:50:36	342	11.838
08/10/2021	14:50:46	1	11.838
08/10/2021	14:50:54	448	11.838
08/10/2021	14:51:02	349	11.838
08/10/2021	14:51:29	664	11.838
08/10/2021	14:51:33	189	11.836
08/10/2021	14:51:40	176	11.834
08/10/2021	14:51:40	16	11.834
08/10/2021	14:51:56	358	11.836
08/10/2021	14:52:15	358	11.834
08/10/2021	14:52:49	750	11.838
08/10/2021	14:52:49	350	11.838
08/10/2021	14:53:04	386	11.836
08/10/2021	14:53:08	192	11.834
08/10/2021	14:53:15	193	11.83
08/10/2021	14:53:21	192	11.83
08/10/2021	14:53:29	193	11.824
08/10/2021	14:53:39	193	11.822
08/10/2021	14:53:48	330	11.826
08/10/2021	14:53:54	193	11.83
08/10/2021	14:54:17	430	11.836
08/10/2021	14:54:21	202	11.834
08/10/2021	14:54:36	35	11.836
08/10/2021	14:54:36	351	11.836
08/10/2021	14:54:40	192	11.838
08/10/2021	14:54:59	358	11.838
08/10/2021	14:55:00	220	11.836
08/10/2021	14:55:22	331	11.844
08/10/2021	14:55:35	364	11.848
08/10/2021	14:55:54	364	11.848
08/10/2021	14:57:08	1354	11.85
08/10/2021	14:57:16	202	11.852
08/10/2021	14:57:34	425	11.854
08/10/2021	14:57:49	364	11.854
08/10/2021	14:58:01	182	11.856
08/10/2021	14:58:27	364	11.854
08/10/2021	14:58:53	748	11.86
08/10/2021	14:59:02	181	11.86
08/10/2021	14:59:17	182	11.856
08/10/2021	14:59:51	728	11.856
08/10/2021	14:59:57	182	11.85
08/10/2021	15:01:12	1429	11.862
08/10/2021	15:01:14	1037	11.862
08/10/2021	15:01:50	179	11.862
08/10/2021	15:01:58	189	11.86
08/10/2021	15:02:09	283	11.864
08/10/2021	15:02:33	377	11.862
08/10/2021	15:02:39	225	11.86
08/10/2021	15:03:24	1190	11.87
08/10/2021	15:03:55	708	11.874
08/10/2021	15:04:23	684	11.874
08/10/2021	15:04:49	377	11.872
08/10/2021	15:04:57	147	11.872
08/10/2021	15:05:00	301	11.872
08/10/2021	15:05:32	43	11.874
08/10/2021	15:05:59	1317	11.874
08/10/2021	15:06:13	369	11.872
08/10/2021	15:06:32	368	11.872
08/10/2021	15:06:44	369	11.872
08/10/2021	15:07:01	368	11.868
08/10/2021	15:07:19	368	11.868
08/10/2021	15:07:24	184	11.862
08/10/2021	15:07:58	737	11.868
08/10/2021	15:08:21	369	11.87
08/10/2021	15:08:27	207	11.868
08/10/2021	15:08:35	184	11.866
08/10/2021	15:08:45	322	11.87
08/10/2021	15:09:05	435	11.868
08/10/2021	15:09:21	371	11.87
08/10/2021	15:09:30	51	11.868
08/10/2021	15:09:30	56	11.868
08/10/2021	15:09:30	54	11.868
08/10/2021	15:09:50	359	11.866
08/10/2021	15:09:50	135	11.866
08/10/2021	15:10:05	178	11.868
08/10/2021	15:10:07	103	11.868
08/10/2021	15:10:13	248	11.866
08/10/2021	15:10:16	175	11.864
08/10/2021	15:10:20	170	11.864
08/10/2021	15:10:44	269	11.864
08/10/2021	15:11:07	639	11.87
08/10/2021	15:11:22	343	11.868
08/10/2021	15:11:39	179	11.868
08/10/2021	15:11:43	179	11.868
08/10/2021	15:12:08	341	11.866
08/10/2021	15:12:25	342	11.862
08/10/2021	15:12:48	341	11.86
08/10/2021	15:13:12	341	11.864
08/10/2021	15:13:36	342	11.862
08/10/2021	15:13:39	178	11.864
08/10/2021	15:13:55	45	11.862
08/10/2021	15:13:55	58	11.862
08/10/2021	15:14:06	336	11.864
08/10/2021	15:14:10	3	11.864
08/10/2021	15:14:20	176	11.862
08/10/2021	15:14:31	179	11.86
08/10/2021	15:14:51	341	11.864
08/10/2021	15:15:00	179	11.862
08/10/2021	15:15:24	386	11.862
08/10/2021	15:15:46	20	11.862
08/10/2021	15:15:58	300	11.862
08/10/2021	15:16:08	240	11.862
08/10/2021	15:16:12	179	11.86
08/10/2021	15:16:24	4	11.86
08/10/2021	15:16:24	34	11.86
08/10/2021	15:16:24	57	11.86
08/10/2021	15:16:33	178	11.858
08/10/2021	15:17:12	581	11.858
08/10/2021	15:17:24	207	11.856
08/10/2021	15:17:52	309	11.866
08/10/2021	15:17:54	270	11.864
08/10/2021	15:18:37	1	11.872
08/10/2021	15:18:39	51	11.872
08/10/2021	15:18:44	62	11.872
08/10/2021	15:18:54	834	11.874
08/10/2021	15:19:07	241	11.882
08/10/2021	15:19:25	96	11.882
08/10/2021	15:19:25	81	11.882
08/10/2021	15:19:28	177	11.878
08/10/2021	15:19:41	177	11.88
08/10/2021	15:19:50	177	11.88
08/10/2021	15:20:20	348	11.878
08/10/2021	15:20:46	356	11.878
08/10/2021	15:20:52	318	11.88
08/10/2021	15:21:06	318	11.88
08/10/2021	15:22:10	637	11.882
08/10/2021	15:22:35	880	11.88
08/10/2021	15:23:58	1329	11.886
08/10/2021	15:24:18	500	11.886
08/10/2021	15:24:20	306	11.894
08/10/2021	15:24:28	168	11.892
08/10/2021	15:24:43	169	11.89
08/10/2021	15:25:05	318	11.888
08/10/2021	15:25:16	338	11.89
08/10/2021	15:25:32	57	11.89
08/10/2021	15:25:37	245	11.89
08/10/2021	15:25:49	175	11.888
08/10/2021	15:25:56	175	11.884
08/10/2021	15:26:33	604	11.89
08/10/2021	15:26:56	334	11.89
08/10/2021	15:27:22	334	11.89
08/10/2021	15:27:25	175	11.888
08/10/2021	15:27:39	174	11.886
08/10/2021	15:28:43	652	11.888
08/10/2021	15:28:46	350	11.888
08/10/2021	15:28:52	175	11.888
08/10/2021	15:29:02	175	11.884
08/10/2021	15:29:49	443	11.892
08/10/2021	15:29:51	320	11.89
08/10/2021	15:30:00	175	11.89
08/10/2021	15:30:13	169	11.89
08/10/2021	15:30:35	318	11.892
08/10/2021	15:31:18	59	11.896
08/10/2021	15:31:18	107	11.896
08/10/2021	15:31:24	637	11.894
08/10/2021	15:31:36	302	11.892
08/10/2021	15:31:50	356	11.89
08/10/2021	15:32:21	636	11.894
08/10/2021	15:32:27	169	11.894
08/10/2021	15:32:48	318	11.894
08/10/2021	15:33:22	637	11.896
08/10/2021	15:34:03	636	11.892
08/10/2021	15:34:16	394	11.894
08/10/2021	15:34:37	318	11.894
08/10/2021	15:34:47	318	11.894
08/10/2021	15:34:58	169	11.888
08/10/2021	15:35:13	350	11.89
08/10/2021	15:35:31	318	11.888
08/10/2021	15:36:02	573	11.886
08/10/2021	15:36:31	615	11.888
08/10/2021	15:36:37	169	11.886
08/10/2021	15:36:49	170	11.886
08/10/2021	15:37:02	339	11.886
08/10/2021	15:37:18	339	11.884
08/10/2021	15:37:20	170	11.882
08/10/2021	15:37:43	339	11.884
08/10/2021	15:37:46	170	11.884
08/10/2021	15:38:01	317	11.884
08/10/2021	15:38:07	170	11.88
08/10/2021	15:38:16	170	11.88
08/10/2021	15:38:56	157	11.882
08/10/2021	15:38:59	614	11.88
08/10/2021	15:39:30	223	11.884
08/10/2021	15:39:35	535	11.882
08/10/2021	15:39:41	188	11.88
08/10/2021	15:39:44	169	11.878
08/10/2021	15:40:15	439	11.878
08/10/2021	15:40:23	169	11.876
08/10/2021	15:40:55	325	11.876
08/10/2021	15:41:00	184	11.876
08/10/2021	15:41:17	169	11.876
08/10/2021	15:41:43	326	11.874
08/10/2021	15:41:53	183	11.872
08/10/2021	15:41:57	170	11.87
08/10/2021	15:42:28	325	11.868
08/10/2021	15:42:43	325	11.87
08/10/2021	15:43:03	170	11.868
08/10/2021	15:43:14	169	11.868
08/10/2021	15:43:42	368	11.866
08/10/2021	15:43:49	169	11.866
08/10/2021	15:44:26	452	11.872
08/10/2021	15:44:31	170	11.87
08/10/2021	15:45:19	628	11.868
08/10/2021	15:45:36	337	11.866
08/10/2021	15:46:00	337	11.86
08/10/2021	15:46:19	323	11.862
08/10/2021	15:47:00	172	11.86
08/10/2021	15:47:07	344	11.86
08/10/2021	15:47:07	3	11.858
08/10/2021	15:47:12	184	11.858
08/10/2021	15:47:16	252	11.858
08/10/2021	15:47:29	1	11.858
08/10/2021	15:47:29	4	11.858
08/10/2021	15:47:34	212	11.856
08/10/2021	15:47:34	3	11.856
08/10/2021	15:48:03	335	11.854
08/10/2021	15:48:22	323	11.856
08/10/2021	15:48:23	39	11.856
08/10/2021	15:48:47	390	11.858
08/10/2021	15:48:49	306	11.858
08/10/2021	15:49:43	335	11.856
08/10/2021	15:50:26	660	11.856
08/10/2021	15:50:46	323	11.858
08/10/2021	15:51:00	169	11.858
08/10/2021	15:51:04	169	11.856
08/10/2021	15:51:17	169	11.854
08/10/2021	15:51:44	322	11.85
08/10/2021	15:51:48	3	11.852
08/10/2021	15:51:48	54	11.852
08/10/2021	15:52:59	682	11.858
08/10/2021	15:53:11	599	11.86
08/10/2021	15:53:46	584	11.858
08/10/2021	15:54:06	322	11.856
08/10/2021	15:54:13	169	11.854
08/10/2021	15:54:33	170	11.854
08/10/2021	15:54:44	169	11.852
08/10/2021	15:55:41	636	11.854
08/10/2021	15:55:44	327	11.852
08/10/2021	15:56:21	326	11.854
08/10/2021	15:56:29	252	11.852
08/10/2021	15:56:34	178	11.85
08/10/2021	15:57:11	327	11.848
08/10/2021	15:57:15	252	11.846
08/10/2021	15:58:04	173	11.848
08/10/2021	15:58:12	643	11.85
08/10/2021	15:58:16	178	11.848
08/10/2021	15:58:45	327	11.844
08/10/2021	15:58:53	178	11.84
08/10/2021	15:59:11	178	11.838
08/10/2021	15:59:17	178	11.836
08/10/2021	15:59:31	178	11.84
08/10/2021	15:59:50	272	11.838
08/10/2021	16:00:12	334	11.84
08/10/2021	16:00:54	652	11.844
08/10/2021	16:01:12	87	11.848
08/10/2021	16:01:19	203	11.848
08/10/2021	16:02:30	623	11.854
08/10/2021	16:03:02	622	11.858
08/10/2021	16:03:08	319	11.856
08/10/2021	16:03:20	174	11.852
08/10/2021	16:04:05	49	11.854
08/10/2021	16:04:05	62	11.854
08/10/2021	16:04:14	420	11.852
08/10/2021	16:04:32	570	11.854
08/10/2021	16:05:12	637	11.856
08/10/2021	16:05:46	623	11.858
08/10/2021	16:06:23	346	11.86
08/10/2021	16:07:01	274	11.864
08/10/2021	16:07:04	344	11.864
08/10/2021	16:07:06	178	11.864
08/10/2021	16:07:10	236	11.864
08/10/2021	16:07:49	699	11.866
08/10/2021	16:08:31	658	11.866
08/10/2021	16:08:42	98	11.866
08/10/2021	16:09:02	16	11.868
08/10/2021	16:09:02	63	11.868
08/10/2021	16:09:02	1	11.868
08/10/2021	16:09:02	179	11.868
08/10/2021	16:10:15	3	11.87
08/10/2021	16:10:15	477	11.87
08/10/2021	16:10:16	139	11.87
08/10/2021	16:10:16	61	11.87
08/10/2021	16:10:31	894	11.868
08/10/2021	16:10:38	201	11.866
08/10/2021	16:10:40	168	11.864
08/10/2021	16:11:28	621	11.864
08/10/2021	16:11:34	218	11.862
08/10/2021	16:12:12	504	11.86
08/10/2021	16:12:24	369	11.862
08/10/2021	16:13:01	242	11.86
08/10/2021	16:13:07	274	11.86
08/10/2021	16:13:18	254	11.858
08/10/2021	16:13:27	237	11.862
08/10/2021	16:13:39	168	11.86
08/10/2021	16:14:12	175	11.862
08/10/2021	16:14:22	529	11.862
08/10/2021	16:15:30	1198	11.862
08/10/2021	16:15:46	339	11.862
08/10/2021	16:16:26	518	11.86
08/10/2021	16:16:29	268	11.858
08/10/2021	16:16:55	339	11.856
08/10/2021	16:17:20	374	11.856
08/10/2021	16:17:31	428	11.856
08/10/2021	16:17:49	339	11.86
08/10/2021	16:18:01	179	11.854
08/10/2021	16:18:19	339	11.856
08/10/2021	16:18:43	339	11.856
08/10/2021	16:18:58	339	11.854
08/10/2021	16:19:08	178	11.852
08/10/2021	16:19:19	179	11.852
08/10/2021	16:19:47	339	11.852
08/10/2021	16:19:50	196	11.85
08/10/2021	16:19:55	178	11.85
08/10/2021	16:20:21	353	11.85
08/10/2021	16:20:49	744	11.854
08/10/2021	16:21:06	150	11.856
08/10/2021	16:22:01	190	11.858
08/10/2021	16:22:01	1019	11.858
08/10/2021	16:22:12	296	11.858
08/10/2021	16:22:25	448	11.86
08/10/2021	16:22:40	148	11.86
08/10/2021	16:22:40	181	11.86
08/10/2021	16:22:46	175	11.86
08/10/2021	16:23:19	657	11.858
08/10/2021	16:24:00	270	11.858
08/10/2021	16:24:04	388	11.858
08/10/2021	16:24:04	238	11.858
08/10/2021	16:24:33	340	11.858
08/10/2021	16:25:11	296	11.858

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com