Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2021

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from 11 to 15 October, 2021

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: October 20, 2021

Eni: Report on the purchase of treasury shares

during the period from 11 to 15 October, 2021

San Donato Milanese (Milan), 20 October 2021 - During the period from 11 to 15 October, 2021, Eni acquired n. 2,223,000 shares, at a weighted average price per share equal to 11.972334 euro, for a total consideration of 26,614,497.84 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
11/10/2021	445,000.00	11.975380	5,329,044.10
12/10/2021	445,000.00	11.929988	5,308,844.66
13/10/2021	450,000.00	11.830258	5,323,616.10
14/10/2021	444,000.00	12.006546	5,330,906.42
15/10/2021	439,000.00	12.123204	5,322,086.56
Total	2,223,000	11.972334	26,614,497.84

Since the start of the programme, Eni purchased n. 15,452,318 treasury shares (equal to 0.43% of the share capital) for an aggregate amount of 170,725,999.49 euro. Following the purchases made until 15 October 2021, considering the treasury shares already held, Eni holds n. 48,497,515 shares equal to 1.35% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
11/10/2021	08:00:23	81	11.94
11/10/2021	08:00:23	86	11.932
11/10/2021	08:00:35	524	11.964
11/10/2021	08:00:36	131	11.968
11/10/2021	08:00:36	76	11.966

11/10/2021	08:00:40	209	11.962
11/10/2021	08:00:45	346	11.948
11/10/2021	08:00:49	207	11.946
11/10/2021	08:00:50	207	11.942
11/10/2021	08:00:59	555	11.948
11/10/2021	08:01:29	1938	11.968
11/10/2021	08:01:31	276	11.974
11/10/2021	08:01:33	209	11.974
11/10/2021	08:01:41	484	11.98
11/10/2021	08:01:54	692	11.98
11/10/2021	08:01:55	277	11.98
11/10/2021	08:01:58	276	11.98
11/10/2021	08:02:01	209	11.974
11/10/2021	08:02:11	401	11.968
11/10/2021	08:02:11	13	11.968
11/10/2021	08:02:11	277	11.964
11/10/2021	08:02:20	60	11.966
11/10/2021	08:02:21	398	11.966
11/10/2021	08:02:32	663	11.97
11/10/2021	08:02:32	333	11.966
11/10/2021	08:02:43	553	11.972
11/10/2021	08:02:46	416	11.972
11/10/2021	08:02:51	250	11.978
11/10/2021	08:02:54	196	11.974
11/10/2021	08:03:01	277	11.982
11/10/2021	08:03:05	315	11.98
11/10/2021	08:03:10	277	11.974
11/10/2021	08:03:16	692	11.988
11/10/2021	08:03:19	208	11.98
11/10/2021	08:03:28	413	11.982
11/10/2021	08:03:31	276	11.984
11/10/2021	08:03:36	487	11.99
11/10/2021	08:03:51	250	11.992
11/10/2021	08:03:54	350	11.994
11/10/2021	08:03:54	163	11.994
11/10/2021	08:03:55	185	11.994
11/10/2021	08:04:00	184	12.006
11/10/2021	08:04:04	185	12.002
11/10/2021	08:04:12	109	12.008
11/10/2021	08:04:12	122	12.008
11/10/2021	08:04:15	230	12.01
11/10/2021	08:04:23	370	12.01
11/10/2021	08:04:25	184	12.008
11/10/2021	08:04:33	369	12.024
11/10/2021	08:04:51	510	12.018
11/10/2021	08:04:52	321	12.016

11/10/2021	08:04:56	184	12.01
11/10/2021	08:05:08	469	12.006
11/10/2021	08:05:10	193	12.004
11/10/2021	08:05:23	393	12.01
11/10/2021	08:05:42	798	12.016
11/10/2021	08:05:53	384	12.016
11/10/2021	08:06:01	274	12.01
11/10/2021	08:06:06	262	12.012
11/10/2021	08:06:06	38	12.012
11/10/2021	08:06:07	184	12.012
11/10/2021	08:06:08	566	12.012
11/10/2021	08:06:11	50	12.014
11/10/2021	08:06:31	750	12.004
11/10/2021	08:06:41	22	12.014
11/10/2021	08:06:49	585	12.016
11/10/2021	08:06:55	58	12.016
11/10/2021	08:06:56	494	12.02
11/10/2021	08:06:56	354	12.02
11/10/2021	08:06:57	261	12.02
11/10/2021	08:07:33	419	12.026
11/10/2021	08:07:34	81	12.026
11/10/2021	08:07:34	362	12.026
11/10/2021	08:08:01	196	12.03
11/10/2021	08:08:28	766	12.042
11/10/2021	08:08:31	249	12.038
11/10/2021	08:08:41	330	12.038
11/10/2021	08:08:44	269	12.036
11/10/2021	08:08:51	346	12.03
11/10/2021	08:08:56	192	12.022
11/10/2021	08:09:02	192	12.022
11/10/2021	08:09:08	192	12.028
11/10/2021	08:09:15	308	12.026
11/10/2021	08:09:45	900	12.03
11/10/2021	08:09:48	291	12.028
11/10/2021	08:09:53	192	12.024
11/10/2021	08:10:43	500	12.036
11/10/2021	08:10:43	355	12.036
11/10/2021	08:10:49	798	12.038
11/10/2021	08:10:50	208	12.036
11/10/2021	08:11:37	818	12.024
11/10/2021	08:11:38	628	12.024
11/10/2021	08:11:50	332	12.026
11/10/2021	08:11:57	180	12.022
11/10/2021	08:12:03	181	12.018
11/10/2021	08:12:22	600	12.018
11/10/2021	08:12:33	217	12.026

11/10/2021	08:12:41	225	12.024
11/10/2021	08:12:45	314	12.032
11/10/2021	08:13:33	1085	12.036
11/10/2021	08:13:37	392	12.032
11/10/2021	08:13:52	264	12.032
11/10/2021	08:14:45	138	12.03
11/10/2021	08:14:45	868	12.03
11/10/2021	08:15:04	1201	12.032
11/10/2021	08:15:18	506	12.04
11/10/2021	08:15:31	228	12.04
11/10/2021	08:15:49	464	12.04
11/10/2021	08:15:58	175	12.04
11/10/2021	08:16:08	284	12.042
11/10/2021	08:16:15	315	12.052
11/10/2021	08:16:26	177	12.048
11/10/2021	08:16:50	450	12.05
11/10/2021	08:16:50	84	12.05
11/10/2021	08:16:50	168	12.05
11/10/2021	08:17:04	250	12.042
11/10/2021	08:17:20	351	12.04
11/10/2021	08:17:23	175	12.038
11/10/2021	08:17:29	176	12.032
11/10/2021	08:17:34	175	12.032
11/10/2021	08:17:44	175	12.03
11/10/2021	08:18:09	647	12.026
11/10/2021	08:18:37	581	12.04
11/10/2021	08:18:48	401	12.034
11/10/2021	08:18:57	175	12.028
11/10/2021	08:19:00	175	12.026
11/10/2021	08:19:45	192	12.032
11/10/2021	08:19:51	135	12.036
11/10/2021	08:19:53	298	12.036
11/10/2021	08:19:54	300	12.034
11/10/2021	08:19:54	111	12.034
11/10/2021	08:20:18	600	12.046
11/10/2021	08:20:20	359	12.048
11/10/2021	08:20:27	191	12.044
11/10/2021	08:20:32	191	12.046
11/10/2021	08:21:02	656	12.042
11/10/2021	08:21:12	437	12.036
11/10/2021	08:21:28	382	12.036
11/10/2021	08:21:54	683	12.044
11/10/2021	08:22:25	710	12.042
11/10/2021	08:22:36	437	12.042
11/10/2021	08:22:48	382	12.042
11/10/2021	08:22:57	191	12.038

11/10/2021	08:23:14	1	12.04
11/10/2021	08:23:24	818	12.046
11/10/2021	08:23:50	710	12.044
11/10/2021	08:24:07	383	12.044
11/10/2021	08:24:45	506	12.054
11/10/2021	08:25:04	1096	12.056
11/10/2021	08:25:17	340	12.05
11/10/2021	08:25:36	276	12.046
11/10/2021	08:25:37	186	12.042
11/10/2021	08:25:47	243	12.056
11/10/2021	08:26:00	340	12.054
11/10/2021	08:26:08	117	12.052
11/10/2021	08:26:18	320	12.052
11/10/2021	08:26:32	316	12.048
11/10/2021	08:26:43	170	12.046
11/10/2021	08:26:47	170	12.044
11/10/2021	08:27:00	316	12.048
11/10/2021	08:27:13	340	12.048
11/10/2021	08:27:27	316	12.052
11/10/2021	08:27:40	340	12.05
11/10/2021	08:27:59	250	12.06
11/10/2021	08:28:05	236	12.058
11/10/2021	08:28:23	50	12.07
11/10/2021	08:28:23	485	12.07
11/10/2021	08:28:29	170	12.06
11/10/2021	08:28:35	170	12.058
11/10/2021	08:29:05	632	12.054
11/10/2021	08:29:08	170	12.052
11/10/2021	08:29:27	340	12.056
11/10/2021	08:29:30	157	12.056
11/10/2021	08:29:43	183	12.056
11/10/2021	08:29:45	170	12.052
11/10/2021	08:29:58	340	12.052
11/10/2021	08:30:17	260	12.05
11/10/2021	08:30:27	244	12.056
11/10/2021	08:30:29	370	12.056
11/10/2021	08:30:29	676	12.056
11/10/2021	08:30:29	213	12.056
11/10/2021	08:31:32	178	12.058
11/10/2021	08:31:53	349	12.062
11/10/2021	08:31:57	185	12.06
11/10/2021	08:32:16	349	12.066
11/10/2021	08:32:44	349	12.064
11/10/2021	08:32:55	308	12.06
11/10/2021	08:33:02	214	12.062
11/10/2021	08:33:42	607	12.068

11/10/2021	08:33:45	329	12.068
11/10/2021	08:34:19	739	12.066
11/10/2021	08:34:30	184	12.064
11/10/2021	08:34:39	165	12.064
11/10/2021	08:34:47	184	12.062
11/10/2021	08:35:00	329	12.06
11/10/2021	08:35:28	200	12.062
11/10/2021	08:35:56	250	12.066
11/10/2021	08:36:17	1132	12.07
11/10/2021	08:36:37	361	12.07
11/10/2021	08:36:37	226	12.068
11/10/2021	08:36:46	181	12.066
11/10/2021	08:37:05	339	12.062
11/10/2021	08:37:07	181	12.062
11/10/2021	08:37:21	181	12.06
11/10/2021	08:37:44	339	12.058
11/10/2021	08:37:44	271	12.056
11/10/2021	08:37:55	181	12.054
11/10/2021	08:38:07	339	12.056
11/10/2021	08:38:32	190	12.06
11/10/2021	08:38:38	420	12.062
11/10/2021	08:38:43	181	12.06
11/10/2021	08:39:06	339	12.058
11/10/2021	08:39:11	203	12.056
11/10/2021	08:39:23	339	12.056
11/10/2021	08:40:01	611	12.056
11/10/2021	08:40:11	354	12.052
11/10/2021	08:40:36	343	12.054
11/10/2021	08:41:01	551	12.05
11/10/2021	08:41:01	209	12.048
11/10/2021	08:41:10	172	12.046
11/10/2021	08:41:27	170	12.046
11/10/2021	08:41:27	1	12.046
11/10/2021	08:41:37	342	12.044
11/10/2021	08:41:47	171	12.036
11/10/2021	08:41:56	172	12.034
11/10/2021	08:42:26	551	12.036
11/10/2021	08:42:32	172	12.034
11/10/2021	08:42:44	171	12.03
11/10/2021	08:42:57	171	12.03
11/10/2021	08:43:09	342	12.036
11/10/2021	08:43:23	750	12.038
11/10/2021	08:43:43	750	12.03
11/10/2021	08:43:56	295	12.03
11/10/2021	08:44:57	184	12.022
11/10/2021	08:46:03	306	12.022

11/10/2021	08:46:03	3	12.022
11/10/2021	08:46:20	304	12.02
11/10/2021	08:46:20	682	12.02
11/10/2021	08:46:22	133	12.02
11/10/2021	08:46:44	100	12.028
11/10/2021	08:46:44	140	12.028
11/10/2021	08:46:47	287	12.026
11/10/2021	08:46:50	1372	12.028
11/10/2021	08:47:42	189	12.03
11/10/2021	08:48:03	568	12.03
11/10/2021	08:48:03	100	12.03
11/10/2021	08:48:10	300	12.03
11/10/2021	08:48:10	676	12.03
11/10/2021	08:48:10	370	12.03
11/10/2021	08:48:11	846	12.03
11/10/2021	08:49:47	380	12.032
11/10/2021	08:50:01	343	12.03
11/10/2021	08:50:40	98	12.03
11/10/2021	08:50:45	450	12.03
11/10/2021	08:50:49	750	12.032
11/10/2021	08:50:49	513	12.032
11/10/2021	08:50:53	325	12.032
11/10/2021	08:51:23	369	12.032
11/10/2021	08:51:55	668	12.03
11/10/2021	08:52:08	576	12.026
11/10/2021	08:52:08	243	12.024
11/10/2021	08:52:27	363	12.02
11/10/2021	08:52:28	243	12.018
11/10/2021	08:52:40	364	12.012
11/10/2021	08:52:49	182	12.012
11/10/2021	08:52:58	169	12.01
11/10/2021	08:53:05	182	12.008
11/10/2021	08:53:14	182	12.004
11/10/2021	08:53:20	316	12.002
11/10/2021	08:53:30	35	11.994
11/10/2021	08:53:37	61	11.992
11/10/2021	08:53:37	113	11.992
11/10/2021	08:53:57	50	12.002
11/10/2021	08:53:57	144	12.002
11/10/2021	08:53:57	7	12.002
11/10/2021	08:53:58	204	12.006
11/10/2021	08:54:01	693	12.004
11/10/2021	08:54:15	468	12.008
11/10/2021	08:54:23	457	12.004
11/10/2021	08:55:49	1	12
11/10/2021	08:56:31	89	12.006

11/10/2021	08:56:34	450	12.006
11/10/2021	08:56:51	528	12.006
11/10/2021	08:56:51	266	12.006
11/10/2021	08:56:58	285	12.002
11/10/2021	08:57:02	179	12
11/10/2021	08:57:12	179	11.994
11/10/2021	08:57:33	339	11.99
11/10/2021	08:57:40	4	11.99
11/10/2021	08:58:17	817	12.004
11/10/2021	08:58:39	339	12.004
11/10/2021	08:58:58	393	12
11/10/2021	08:59:02	270	12.002
11/10/2021	08:59:02	629	12.002
11/10/2021	09:00:08	324	12.004
11/10/2021	09:00:22	179	12.002
11/10/2021	09:00:25	3	12
11/10/2021	09:00:25	286	12
11/10/2021	09:00:52	486	12.006
11/10/2021	09:01:23	39	11.996
11/10/2021	09:01:32	369	11.994
11/10/2021	09:02:11	902	12
11/10/2021	09:02:12	598	12
11/10/2021	09:02:12	316	12
11/10/2021	09:02:18	250	12
11/10/2021	09:03:37	1	12.014
11/10/2021	09:03:45	1847	12.01
11/10/2021	09:04:32	39	12.01
11/10/2021	09:05:51	334	12.004
11/10/2021	09:06:16	325	12.002
11/10/2021	09:06:34	176	12
11/10/2021	09:06:36	292	11.998
11/10/2021	09:06:55	361	11.998
11/10/2021	09:07:40	577	11.998
11/10/2021	09:07:56	465	11.994
11/10/2021	09:08:01	167	11.988
11/10/2021	09:08:25	324	11.986
11/10/2021	09:08:45	241	11.986
11/10/2021	09:09:00	481	11.99
11/10/2021	09:10:04	649	11.984
11/10/2021	09:10:06	469	11.982
11/10/2021	09:10:10	178	11.98
11/10/2021	09:10:22	179	11.98
11/10/2021	09:10:41	27	11.978
11/10/2021	09:10:41	125	11.978
11/10/2021	09:10:41	187	11.978
11/10/2021	09:11:12	2	11.98

11/10/2021	09:11:13	87	11.98
11/10/2021	09:11:16	134	11.98
11/10/2021	09:11:50	648	11.978
11/10/2021	09:11:59	470	11.98
11/10/2021	09:12:00	187	11.98
11/10/2021	09:12:34	329	11.98
11/10/2021	09:12:48	375	11.978
11/10/2021	09:13:03	339	11.978
11/10/2021	09:13:28	178	11.972
11/10/2021	09:13:33	250	11.972
11/10/2021	09:13:40	206	11.972
11/10/2021	09:13:50	187	11.972
11/10/2021	09:14:01	179	11.97
11/10/2021	09:14:24	339	11.966
11/10/2021	09:14:37	339	11.966
11/10/2021	09:14:52	179	11.96
11/10/2021	09:14:59	178	11.96
11/10/2021	09:16:01	662	11.966
11/10/2021	09:16:31	617	11.968
11/10/2021	09:16:44	498	11.968
11/10/2021	09:17:20	442	11.968
11/10/2021	09:18:28	853	11.968
11/10/2021	09:20:01	1263	11.972
11/10/2021	09:20:04	672	11.97
11/10/2021	09:20:27	248	11.964
11/10/2021	09:20:28	183	11.962
11/10/2021	09:20:48	348	11.966
11/10/2021	09:21:21	547	11.966
11/10/2021	09:21:34	196	11.952
11/10/2021	09:21:43	168	11.95
11/10/2021	09:22:11	286	11.948
11/10/2021	09:22:11	63	11.948
11/10/2021	09:22:45	397	11.94
11/10/2021	09:23:11	564	11.94
11/10/2021	09:23:15	182	11.934
11/10/2021	09:23:24	183	11.934
11/10/2021	09:23:47	348	11.93
11/10/2021	09:24:01	182	11.93
11/10/2021	09:24:16	183	11.938
11/10/2021	09:24:21	182	11.936
11/10/2021	09:25:01	547	11.942
11/10/2021	09:25:10	178	11.94
11/10/2021	09:25:14	170	11.936
11/10/2021	09:25:26	171	11.942
11/10/2021	09:25:40	170	11.932
11/10/2021	09:25:51	171	11.936

11/10/2021	09:26:03	170	11.936
11/10/2021	09:26:18	171	11.936
11/10/2021	09:26:30	170	11.938
11/10/2021	09:26:52	516	11.94
11/10/2021	09:26:52	704	11.94
11/10/2021	09:27:49	709	11.94
11/10/2021	09:27:49	321	11.94
11/10/2021	09:29:38	408	11.956
11/10/2021	09:29:38	13	11.956
11/10/2021	09:30:05	370	11.956
11/10/2021	09:30:11	172	11.954
11/10/2021	09:30:12	38	11.954
11/10/2021	09:30:12	1	11.954
11/10/2021	09:30:13	1013	11.956
11/10/2021	09:31:10	547	11.966
11/10/2021	09:31:12	896	11.966
11/10/2021	09:31:12	222	11.966
11/10/2021	09:31:20	167	11.964
11/10/2021	09:31:26	1	11.96
11/10/2021	09:33:03	1000	11.958
11/10/2021	09:34:47	330	11.962
11/10/2021	09:34:52	172	11.96
11/10/2021	09:35:22	339	11.96
11/10/2021	09:35:26	199	11.958
11/10/2021	09:35:49	314	11.964
11/10/2021	09:35:49	10	11.964
11/10/2021	09:35:50	181	11.962
11/10/2021	09:36:43	523	11.954
11/10/2021	09:37:06	552	11.952
11/10/2021	09:37:23	327	11.952
11/10/2021	09:37:36	473	11.952
11/10/2021	09:38:02	361	11.95
11/10/2021	09:38:36	649	11.95
11/10/2021	09:38:52	253	11.942
11/10/2021	09:39:57	992	11.95
11/10/2021	09:40:11	372	11.952
11/10/2021	09:41:17	636	11.952
11/10/2021	09:42:08	306	11.95
11/10/2021	09:42:42	457	11.956
11/10/2021	09:43:40	752	11.954
11/10/2021	09:44:00	167	11.952
11/10/2021	09:44:27	266	11.956
11/10/2021	09:44:47	236	11.96
11/10/2021	09:46:29	1066	11.982
11/10/2021	09:46:56	339	11.978
11/10/2021	09:47:44	339	11.984

11/10/2021	09:48:36	689	11.984
11/10/2021	09:48:50	175	11.984
11/10/2021	09:49:11	174	11.978
11/10/2021	09:49:51	470	11.982
11/10/2021	09:50:20	375	11.986
11/10/2021	09:51:34	302	11.98
11/10/2021	09:52:09	820	11.982
11/10/2021	09:52:12	463	11.98
11/10/2021	09:53:31	631	11.984
11/10/2021	09:53:49	490	11.988
11/10/2021	09:54:17	494	11.986
11/10/2021	09:57:36	369	11.99
11/10/2021	09:57:36	1591	11.99
11/10/2021	09:57:39	422	11.988
11/10/2021	09:57:53	169	11.988
11/10/2021	09:58:30	307	11.986
11/10/2021	09:59:15	488	11.992
11/10/2021	10:00:38	901	11.996
11/10/2021	10:00:44	246	11.994
11/10/2021	10:01:05	313	11.992
11/10/2021	10:01:14	170	11.986
11/10/2021	10:02:18	259	11.996
11/10/2021	10:03:11	454	11.996
11/10/2021	10:03:11	779	11.996
11/10/2021	10:03:11	213	11.994
11/10/2021	10:04:11	462	11.994
11/10/2021	10:04:32	462	11.992
11/10/2021	10:05:01	369	11.992
11/10/2021	10:05:05	256	11.99
11/10/2021	10:05:53	419	11.992
11/10/2021	10:05:53	1424	11.992
11/10/2021	10:05:53	384	11.992
11/10/2021	10:05:53	184	11.992
11/10/2021	10:09:05	352	11.99
11/10/2021	10:09:44	315	11.992
11/10/2021	10:09:51	233	11.99
11/10/2021	10:10:10	38	11.986
11/10/2021	10:10:10	137	11.986
11/10/2021	10:10:23	175	11.984
11/10/2021	10:10:28	176	11.982
11/10/2021	10:13:18	1420	11.996
11/10/2021	10:13:19	692	11.996
11/10/2021	10:13:59	402	11.992
11/10/2021	10:14:06	176	11.992
11/10/2021	10:14:19	176	11.988
11/10/2021	10:15:44	1041	11.992

11/10/2021	10:16:04	171	11.992
11/10/2021	10:16:10	171	11.988
11/10/2021	10:16:24	195	11.984
11/10/2021	10:17:44	611	11.984
11/10/2021	10:17:51	317	11.982
11/10/2021	10:18:11	342	11.982
11/10/2021	10:18:41	317	11.984
11/10/2021	10:20:08	34	11.99
11/10/2021	10:20:50	504	11.992
11/10/2021	10:20:51	627	11.992
11/10/2021	10:20:53	585	11.99
11/10/2021	10:20:59	1126	11.99
11/10/2021	10:21:04	706	11.992
11/10/2021	10:24:04	17	11.982
11/10/2021	10:27:08	597	11.994
11/10/2021	10:27:08	1876	11.994
11/10/2021	10:27:20	249	11.992
11/10/2021	10:27:48	24	11.992
11/10/2021	10:28:10	703	11.992
11/10/2021	10:28:23	166	11.99
11/10/2021	10:29:19	193	11.984
11/10/2021	10:29:19	147	11.984
11/10/2021	10:29:39	356	11.988
11/10/2021	10:30:18	442	11.994
11/10/2021	10:31:03	525	11.984
11/10/2021	10:31:26	175	11.98
11/10/2021	10:31:32	175	11.98
11/10/2021	10:32:11	339	11.982
11/10/2021	10:32:25	218	11.98
11/10/2021	10:32:48	219	11.978
11/10/2021	10:33:20	240	11.974
11/10/2021	10:33:38	339	11.978
11/10/2021	10:35:01	547	11.974
11/10/2021	10:35:07	327	11.972
11/10/2021	10:35:29	320	11.97
11/10/2021	10:35:35	170	11.964
11/10/2021	10:37:18	1259	11.966
11/10/2021	10:38:26	617	11.966
11/10/2021	10:40:17	1125	11.974
11/10/2021	10:40:45	903	11.98
11/10/2021	10:41:19	339	11.978
11/10/2021	10:42:10	384	11.982
11/10/2021	10:45:50	1000	11.984
11/10/2021	10:45:55	1715	11.984
11/10/2021	10:46:58	67	11.986
11/10/2021	10:48:49	1482	11.988

11/10/2021	10:49:16	505	11.99
11/10/2021	10:50:20	902	11.994
11/10/2021	10:51:52	1327	11.994
11/10/2021	10:52:09	393	11.992
11/10/2021	10:52:59	543	11.996
11/10/2021	10:52:59	40	11.996
11/10/2021	10:54:14	1137	12.002
11/10/2021	10:55:53	1189	12.028
11/10/2021	10:56:05	173	12.024
11/10/2021	10:56:27	172	12.02
11/10/2021	10:56:56	172	12.016
11/10/2021	10:57:08	172	12.014
11/10/2021	10:57:45	311	12.014
11/10/2021	10:59:22	632	12.02
11/10/2021	10:59:45	311	12.018
11/10/2021	11:00:36	333	12.016
11/10/2021	11:01:19	329	12.02
11/10/2021	11:01:39	168	12.018
11/10/2021	11:01:59	117	12.016
11/10/2021	11:02:12	166	12.016
11/10/2021	11:02:29	169	12.01
11/10/2021	11:03:02	168	12
11/10/2021	11:03:12	168	11.996
11/10/2021	11:03:31	169	11.998
11/10/2021	11:04:45	451	12.004
11/10/2021	11:05:41	372	11.998
11/10/2021	11:05:42	246	11.998
11/10/2021	11:07:40	625	12.006
11/10/2021	11:08:07	42	12.01
11/10/2021	11:08:19	167	12.01
11/10/2021	11:08:35	549	12.01
11/10/2021	11:09:31	767	12.014
11/10/2021	11:09:56	67	12.016
11/10/2021	11:10:16	330	12.014
11/10/2021	11:10:16	33	12.014
11/10/2021	11:10:44	307	12.012
11/10/2021	11:11:27	306	12.008
11/10/2021	11:11:28	180	12.006
11/10/2021	11:11:47	169	12.006
11/10/2021	11:12:59	634	12.01
11/10/2021	11:13:28	422	12.008
11/10/2021	11:14:15	307	12.008
11/10/2021	11:15:06	676	12.006
11/10/2021	11:15:49	457	12.004
11/10/2021	11:16:14	174	12.004
11/10/2021	11:18:49	244	12.008

11/10/2021	11:18:49	799	12.008
11/10/2021	11:19:13	502	12.006
11/10/2021	11:21:04	50	12.006
11/10/2021	11:21:04	1253	12.006
11/10/2021	11:21:38	331	12.006
11/10/2021	11:22:02	171	12.004
11/10/2021	11:22:34	331	12
11/10/2021	11:23:12	341	11.998
11/10/2021	11:23:24	171	11.994
11/10/2021	11:23:41	103	12.004
11/10/2021	11:23:41	67	12.004
11/10/2021	11:24:04	171	12.002
11/10/2021	11:24:16	170	12.002
11/10/2021	11:24:39	247	12.008
11/10/2021	11:25:19	327	12.01
11/10/2021	11:25:46	168	12.006
11/10/2021	11:26:01	168	12.01
11/10/2021	11:28:22	100	12.006
11/10/2021	11:28:22	534	12.006
11/10/2021	11:29:32	167	12.01
11/10/2021	11:29:33	261	12.01
11/10/2021	11:30:39	529	12.012
11/10/2021	11:30:39	574	12.012
11/10/2021	11:30:54	168	12.012
11/10/2021	11:31:13	168	12.01
11/10/2021	11:31:33	169	12.008
11/10/2021	11:32:31	304	12.006
11/10/2021	11:32:37	176	12.006
11/10/2021	11:33:02	169	12.002
11/10/2021	11:33:33	304	12
11/10/2021	11:33:58	169	11.998
11/10/2021	11:34:38	304	12.002
11/10/2021	11:35:19	277	12
11/10/2021	11:36:04	313	11.998
11/10/2021	11:37:23	531	12.002
11/10/2021	11:37:23	15	12.002
11/10/2021	11:39:03	734	12.004
11/10/2021	11:39:12	504	12.002
11/10/2021	11:41:01	647	12
11/10/2021	11:41:04	376	11.998
11/10/2021	11:41:46	262	12.002
11/10/2021	11:42:07	166	12.004
11/10/2021	11:42:23	166	12.004
11/10/2021	11:43:39	621	11.998
11/10/2021	11:44:12	315	11.998
11/10/2021	11:45:01	332	11.996

11/10/2021	11:45:01	227	11.996
11/10/2021	11:45:22	170	11.992
11/10/2021	11:46:44	390	11.982
11/10/2021	11:47:01	245	11.98
11/10/2021	11:47:13	214	11.978
11/10/2021	11:47:48	268	11.978
11/10/2021	11:48:24	237	11.974
11/10/2021	11:48:40	168	11.972
11/10/2021	11:49:02	169	11.97
11/10/2021	11:50:04	95	11.978
11/10/2021	11:50:04	234	11.978
11/10/2021	11:50:25	288	11.978
11/10/2021	11:51:00	346	11.97
11/10/2021	11:51:36	309	11.97
11/10/2021	11:52:09	347	11.964
11/10/2021	11:53:14	582	11.978
11/10/2021	11:53:36	174	11.974
11/10/2021	11:54:21	346	11.968
11/10/2021	11:55:07	346	11.972
11/10/2021	11:55:12	167	11.97
11/10/2021	11:55:37	168	11.97
11/10/2021	11:55:59	168	11.966
11/10/2021	11:56:17	167	11.966
11/10/2021	11:56:45	168	11.964
11/10/2021	11:59:21	215	11.97
11/10/2021	11:59:21	14	11.97
11/10/2021	12:00:02	1053	11.978
11/10/2021	12:00:02	187	11.974
11/10/2021	12:03:33	715	11.978
11/10/2021	12:03:33	457	11.978
11/10/2021	12:05:09	589	11.972
11/10/2021	12:05:31	167	11.964
11/10/2021	12:05:54	167	11.964
11/10/2021	12:08:07	1	11.972
11/10/2021	12:10:05	860	11.972
11/10/2021	12:12:47	1300	11.978
11/10/2021	12:12:47	209	11.978
11/10/2021	12:13:14	310	11.974
11/10/2021	12:13:36	1	11.972
11/10/2021	12:13:59	409	11.974
11/10/2021	12:13:59	416	11.974
11/10/2021	12:13:59	227	11.974
11/10/2021	12:15:38	379	11.976
11/10/2021	12:15:42	3	11.97
11/10/2021	12:15:42	412	11.97
11/10/2021	12:15:44	408	11.97

11/10/2021	12:15:44	6	11.97
11/10/2021	12:15:52	735	11.972
11/10/2021	12:21:25	168	11.962
11/10/2021	12:22:07	386	11.962
11/10/2021	12:24:31	787	11.966
11/10/2021	12:25:42	942	11.964
11/10/2021	12:26:50	545	11.974
11/10/2021	12:27:45	329	11.978
11/10/2021	12:28:23	299	11.978
11/10/2021	12:28:26	231	11.972
11/10/2021	12:28:50	172	11.972
11/10/2021	12:30:05	336	11.974
11/10/2021	12:30:35	428	11.97
11/10/2021	12:32:05	612	11.972
11/10/2021	12:33:34	125	11.97
11/10/2021	12:34:17	66	11.978
11/10/2021	12:34:19	70	11.978
11/10/2021	12:34:20	686	11.978
11/10/2021	12:34:56	328	11.982
11/10/2021	12:35:19	168	11.98
11/10/2021	12:36:01	217	11.978
11/10/2021	12:36:18	184	11.978
11/10/2021	12:36:50	276	11.978
11/10/2021	12:37:14	277	11.98
11/10/2021	12:38:28	569	11.984
11/10/2021	12:38:57	169	11.982
11/10/2021	12:41:32	1142	11.982
11/10/2021	12:42:27	100	11.978
11/10/2021	12:43:14	429	11.978
11/10/2021	12:45:20	715	11.974
11/10/2021	12:45:21	202	11.974
11/10/2021	12:46:14	417	11.974
11/10/2021	12:46:45	169	11.97
11/10/2021	12:47:06	168	11.972
11/10/2021	12:48:52	524	11.98
11/10/2021	12:49:02	414	11.978
11/10/2021	12:50:31	513	11.974
11/10/2021	12:50:34	262	11.972
11/10/2021	12:50:52	174	11.97
11/10/2021	12:51:23	174	11.974
11/10/2021	12:51:23	212	11.974
11/10/2021	12:51:46	174	11.97
11/10/2021	12:52:37	347	11.972
11/10/2021	12:53:26	628	11.97
11/10/2021	12:53:53	309	11.968
11/10/2021	12:54:46	347	11.97

11/10/2021	12:54:47	174	11.97
11/10/2021	12:55:04	173	11.97
11/10/2021	12:55:31	171	11.97
11/10/2021	12:55:40	170	11.968
11/10/2021	12:56:48	635	11.966
11/10/2021	12:58:01	616	11.974
11/10/2021	12:58:25	170	11.974
11/10/2021	12:58:49	341	11.974
11/10/2021	13:00:00	140	11.972
11/10/2021	13:00:22	485	11.972
11/10/2021	13:00:36	263	11.97
11/10/2021	13:00:44	187	11.968
11/10/2021	13:01:59	727	11.974
11/10/2021	13:02:36	353	11.974
11/10/2021	13:02:40	176	11.974
11/10/2021	13:03:13	353	11.968
11/10/2021	13:04:17	665	11.97
11/10/2021	13:05:26	649	11.972
11/10/2021	13:05:30	209	11.972
11/10/2021	13:06:46	331	11.972
11/10/2021	13:07:46	327	11.97
11/10/2021	13:08:12	328	11.97
11/10/2021	13:08:43	168	11.96
11/10/2021	13:09:12	168	11.956
11/10/2021	13:09:29	167	11.956
11/10/2021	13:09:55	168	11.954
11/10/2021	13:10:19	167	11.954
11/10/2021	13:10:36	170	11.952
11/10/2021	13:11:07	171	11.95
11/10/2021	13:11:20	191	11.95
11/10/2021	13:11:58	242	11.95
11/10/2021	13:12:23	170	11.952
11/10/2021	13:12:51	171	11.95
11/10/2021	13:13:11	171	11.948
11/10/2021	13:14:32	618	11.952
11/10/2021	13:15:10	170	11.948
11/10/2021	13:17:01	1046	11.958
11/10/2021	13:18:32	625	11.962
11/10/2021	13:18:42	223	11.96
11/10/2021	13:19:00	170	11.956
11/10/2021	13:20:00	339	11.956
11/10/2021	13:20:31	574	11.954
11/10/2021	13:21:40	349	11.96
11/10/2021	13:22:17	569	11.96
11/10/2021	13:23:17	651	11.962
11/10/2021	13:23:26	174	11.964

11/10/2021	13:24:57	110	11.972
11/10/2021	13:25:08	144	11.972
11/10/2021	13:25:16	708	11.972
11/10/2021	13:25:21	170	11.97
11/10/2021	13:25:38	167	11.964
11/10/2021	13:26:22	297	11.972
11/10/2021	13:26:26	167	11.97
11/10/2021	13:27:27	325	11.97
11/10/2021	13:27:48	372	11.974
11/10/2021	13:28:08	167	11.972
11/10/2021	13:28:23	168	11.972
11/10/2021	13:30:14	1009	11.972
11/10/2021	13:30:45	317	11.974
11/10/2021	13:31:24	623	11.978
11/10/2021	13:32:31	793	11.982
11/10/2021	13:32:32	1100	11.982
11/10/2021	13:32:32	477	11.982
11/10/2021	13:32:43	460	11.976
11/10/2021	13:35:34	325	11.96
11/10/2021	13:36:12	324	11.962
11/10/2021	13:37:11	714	11.962
11/10/2021	13:37:13	256	11.96
11/10/2021	13:37:23	136	11.958
11/10/2021	13:37:39	174	11.956
11/10/2021	13:38:10	176	11.954
11/10/2021	13:38:14	283	11.954
11/10/2021	13:38:21	175	11.954
11/10/2021	13:39:30	445	11.96
11/10/2021	13:39:43	32	11.96
11/10/2021	13:39:49	499	11.958
11/10/2021	13:39:49	224	11.956
11/10/2021	13:40:07	170	11.954
11/10/2021	13:41:07	338	11.96
11/10/2021	13:42:08	387	11.962
11/10/2021	13:43:14	517	11.962
11/10/2021	13:43:14	85	11.962
11/10/2021	13:43:29	37	11.962
11/10/2021	13:43:34	50	11.962
11/10/2021	13:45:21	1070	11.966
11/10/2021	13:45:56	352	11.964
11/10/2021	13:47:15	300	11.96
11/10/2021	13:47:15	405	11.96
11/10/2021	13:48:50	640	11.962
11/10/2021	13:49:32	385	11.958
11/10/2021	13:49:34	172	11.954
11/10/2021	13:50:10	172	11.954

11/10/2021	13:50:15	174	11.952
11/10/2021	13:51:11	331	11.95
11/10/2021	13:53:00	606	11.952
11/10/2021	13:53:42	626	11.95
11/10/2021	13:53:57	322	11.948
11/10/2021	13:56:10	762	11.952
11/10/2021	13:56:10	261	11.952
11/10/2021	13:56:45	3	11.952
11/10/2021	13:57:21	100	11.956
11/10/2021	13:57:21	1018	11.956
11/10/2021	13:57:50	307	11.954
11/10/2021	13:58:07	46	11.954
11/10/2021	13:58:14	292	11.954
11/10/2021	13:58:26	169	11.954
11/10/2021	13:59:16	197	11.954
11/10/2021	13:59:33	374	11.954
11/10/2021	13:59:45	180	11.954
11/10/2021	14:00:01	169	11.954
11/10/2021	14:00:05	168	11.95
11/10/2021	14:00:20	161	11.942
11/10/2021	14:00:20	7	11.942
11/10/2021	14:00:58	374	11.946
11/10/2021	14:01:14	236	11.942
11/10/2021	14:01:22	179	11.94
11/10/2021	14:02:28	542	11.948
11/10/2021	14:02:28	697	11.948
11/10/2021	14:03:19	196	11.942
11/10/2021	14:03:42	311	11.946
11/10/2021	14:03:43	116	11.93
11/10/2021	14:03:59	168	11.922
11/10/2021	14:04:15	194	11.918
11/10/2021	14:04:36	40	11.922
11/10/2021	14:05:07	529	11.92
11/10/2021	14:05:14	177	11.92
11/10/2021	14:05:19	171	11.906
11/10/2021	14:05:42	313	11.908
11/10/2021	14:06:07	326	11.912
11/10/2021	14:06:20	171	11.91
11/10/2021	14:07:35	852	11.91
11/10/2021	14:07:35	185	11.908
11/10/2021	14:07:44	171	11.906
11/10/2021	14:08:07	542	11.91
11/10/2021	14:08:55	324	11.906
11/10/2021	14:08:58	185	11.906
11/10/2021	14:09:09	171	11.904
11/10/2021	14:09:26	170	11.9

11/10/2021	14:09:32	125	11.896
11/10/2021	14:09:50	259	11.892
11/10/2021	14:10:00	170	11.892
11/10/2021	14:10:32	274	11.9
11/10/2021	14:10:41	173	11.898
11/10/2021	14:11:42	43	11.896
11/10/2021	14:14:46	1987	11.914
11/10/2021	14:15:11	352	11.914
11/10/2021	14:15:18	144	11.912
11/10/2021	14:15:18	213	11.912
11/10/2021	14:15:29	173	11.904
11/10/2021	14:16:11	348	11.902
11/10/2021	14:17:14	637	11.906
11/10/2021	14:18:51	956	11.904
11/10/2021	14:19:46	464	11.91
11/10/2021	14:20:43	402	11.904
11/10/2021	14:20:49	271	11.902
11/10/2021	14:21:56	644	11.904
11/10/2021	14:22:03	215	11.906
11/10/2021	14:22:45	305	11.91
11/10/2021	14:22:46	226	11.91
11/10/2021	14:23:02	70	11.908
11/10/2021	14:23:53	573	11.91
11/10/2021	14:24:47	644	11.914
11/10/2021	14:24:52	170	11.916
11/10/2021	14:26:16	117	11.918
11/10/2021	14:27:12	931	11.918
11/10/2021	14:27:14	431	11.914
11/10/2021	14:27:58	333	11.914
11/10/2021	14:28:00	234	11.914
11/10/2021	14:28:33	322	11.912
11/10/2021	14:29:00	333	11.91
11/10/2021	14:29:59	645	11.912
11/10/2021	14:30:05	196	11.924
11/10/2021	14:30:14	177	11.922
11/10/2021	14:30:32	531	11.914
11/10/2021	14:30:39	266	11.916
11/10/2021	14:30:54	472	11.928
11/10/2021	14:31:04	265	11.922
11/10/2021	14:31:13	325	11.914
11/10/2021	14:31:35	561	11.912
11/10/2021	14:31:42	177	11.908
11/10/2021	14:31:45	177	11.906
11/10/2021	14:31:59	295	11.91
11/10/2021	14:32:00	177	11.908
11/10/2021	14:32:06	177	11.898

11/10/2021	14:32:31	708	11.898
11/10/2021	14:32:45	345	11.9
11/10/2021	14:32:46	377	11.9
11/10/2021	14:32:47	1487	11.9
11/10/2021	14:33:33	98	11.89
11/10/2021	14:33:56	172	11.884
11/10/2021	14:34:00	177	11.882
11/10/2021	14:34:07	177	11.874
11/10/2021	14:34:17	236	11.876
11/10/2021	14:34:28	237	11.87
11/10/2021	14:34:28	177	11.868
11/10/2021	14:34:34	177	11.864
11/10/2021	14:34:44	177	11.856
11/10/2021	14:35:00	354	11.856
11/10/2021	14:35:00	236	11.856
11/10/2021	14:35:08	173	11.854
11/10/2021	14:35:18	217	11.854
11/10/2021	14:35:46	300	11.862
11/10/2021	14:35:55	285	11.86
11/10/2021	14:36:24	738	11.868
11/10/2021	14:37:01	435	11.882
11/10/2021	14:37:01	147	11.882
11/10/2021	14:37:46	867	11.888
11/10/2021	14:37:56	567	11.896
11/10/2021	14:38:02	173	11.894
11/10/2021	14:38:25	499	11.892
11/10/2021	14:38:55	585	11.892
11/10/2021	14:38:59	173	11.89
11/10/2021	14:39:12	174	11.89
11/10/2021	14:39:28	303	11.886
11/10/2021	14:39:34	174	11.882
11/10/2021	14:39:42	100	11.88
11/10/2021	14:39:50	355	11.88
11/10/2021	14:39:58	173	11.876
11/10/2021	14:40:32	211	11.88
11/10/2021	14:41:12	1261	11.892
11/10/2021	14:41:14	171	11.89
11/10/2021	14:41:57	618	11.882
11/10/2021	14:42:02	234	11.882
11/10/2021	14:42:04	171	11.88
11/10/2021	14:43:10	1129	11.884
11/10/2021	14:43:10	256	11.884
11/10/2021	14:43:58	831	11.89
11/10/2021	14:44:11	384	11.888
11/10/2021	14:44:43	746	11.894
11/10/2021	14:45:01	298	11.898

11/10/2021	14:45:04	171	11.896
11/10/2021	14:45:26	284	11.906
11/10/2021	14:46:06	1027	11.916
11/10/2021	14:46:15	172	11.914
11/10/2021	14:46:21	172	11.912
11/10/2021	14:46:56	731	11.916
11/10/2021	14:47:00	172	11.918
11/10/2021	14:47:11	172	11.92
11/10/2021	14:47:16	172	11.914
11/10/2021	14:47:30	172	11.92
11/10/2021	14:47:34	172	11.92
11/10/2021	14:47:47	301	11.926
11/10/2021	14:48:06	344	11.926
11/10/2021	14:48:18	344	11.928
11/10/2021	14:48:28	172	11.924
11/10/2021	14:49:20	767	11.932
11/10/2021	14:49:22	393	11.93
11/10/2021	14:49:35	237	11.922
11/10/2021	14:49:46	172	11.92
11/10/2021	14:50:24	708	11.924
11/10/2021	14:50:24	355	11.926
11/10/2021	14:51:06	562	11.928
11/10/2021	14:51:06	209	11.928
11/10/2021	14:51:43	662	11.928
11/10/2021	14:51:43	668	11.928
11/10/2021	14:52:02	505	11.936
11/10/2021	14:52:32	639	11.934
11/10/2021	14:52:39	24	11.932
11/10/2021	14:52:39	348	11.932
11/10/2021	14:53:06	638	11.94
11/10/2021	14:53:13	187	11.938
11/10/2021	14:54:34	1728	11.946
11/10/2021	14:54:38	399	11.946
11/10/2021	14:55:34	798	11.946
11/10/2021	14:55:50	645	11.946
11/10/2021	14:56:06	378	11.942
11/10/2021	14:56:16	394	11.942
11/10/2021	14:56:49	334	11.946
11/10/2021	14:57:58	1613	11.954
11/10/2021	14:58:00	178	11.954
11/10/2021	14:58:25	334	11.96
11/10/2021	14:58:43	354	11.962
11/10/2021	14:59:07	335	11.962
11/10/2021	15:00:02	1259	11.966
11/10/2021	15:00:06	173	11.964
11/10/2021	15:00:22	355	11.968

11/10/2021	15:00:33	190	11.968
11/10/2021	15:00:51	379	11.968
11/10/2021	15:00:52	189	11.966
11/10/2021	15:01:01	190	11.958
11/10/2021	15:01:50	994	11.964
11/10/2021	15:01:51	213	11.962
11/10/2021	15:02:26	711	11.968
11/10/2021	15:02:32	189	11.966
11/10/2021	15:03:38	761	11.968
11/10/2021	15:03:55	755	11.966
11/10/2021	15:03:56	474	11.964
11/10/2021	15:04:02	189	11.962
11/10/2021	15:05:15	1688	11.966
11/10/2021	15:05:21	177	11.964
11/10/2021	15:05:33	178	11.96
11/10/2021	15:05:37	178	11.958
11/10/2021	15:05:45	178	11.954
11/10/2021	15:05:54	178	11.952
11/10/2021	15:06:02	200	11.946
11/10/2021	15:06:09	90	11.942
11/10/2021	15:07:12	850	11.948
11/10/2021	15:07:16	237	11.946
11/10/2021	15:07:18	356	11.946
11/10/2021	15:07:54	911	11.952
11/10/2021	15:08:06	178	11.948
11/10/2021	15:08:10	178	11.948
11/10/2021	15:09:24	981	11.948
11/10/2021	15:09:31	536	11.946
11/10/2021	15:09:31	83	11.946
11/10/2021	15:10:01	578	11.942
11/10/2021	15:10:07	311	11.942
11/10/2021	15:10:09	176	11.942
11/10/2021	15:10:20	172	11.942
11/10/2021	15:10:29	171	11.942
11/10/2021	15:11:07	599	11.948
11/10/2021	15:11:21	171	11.948
11/10/2021	15:12:36	1388	11.952
11/10/2021	15:12:46	171	11.948
11/10/2021	15:12:56	171	11.946
11/10/2021	15:13:31	599	11.94
11/10/2021	15:13:41	172	11.94
11/10/2021	15:14:23	616	11.942
11/10/2021	15:15:21	952	11.942
11/10/2021	15:16:47	1677	11.946
11/10/2021	15:17:27	649	11.95
11/10/2021	15:17:35	181	11.948

11/10/2021	15:19:04	992	11.95
11/10/2021	15:19:22	537	11.948
11/10/2021	15:19:56	941	11.948
11/10/2021	15:20:27	704	11.95
11/10/2021	15:20:44	270	11.946
11/10/2021	15:20:51	220	11.942
11/10/2021	15:21:02	183	11.942
11/10/2021	15:21:09	204	11.938
11/10/2021	15:21:35	347	11.936
11/10/2021	15:22:44	1093	11.938
11/10/2021	15:24:19	2335	11.956
11/10/2021	15:24:35	217	11.956
11/10/2021	15:24:35	150	11.956
11/10/2021	15:25:13	683	11.956
11/10/2021	15:25:47	654	11.96
11/10/2021	15:26:21	620	11.962
11/10/2021	15:26:33	41	11.96
11/10/2021	15:26:41	177	11.958
11/10/2021	15:27:38	620	11.956
11/10/2021	15:27:39	435	11.954
11/10/2021	15:27:46	168	11.952
11/10/2021	15:28:46	587	11.958
11/10/2021	15:28:49	402	11.956
11/10/2021	15:29:49	110	11.956
11/10/2021	15:30:24	1248	11.96
11/10/2021	15:30:24	352	11.958
11/10/2021	15:30:37	187	11.956
11/10/2021	15:30:50	40	11.956
11/10/2021	15:30:50	354	11.956
11/10/2021	15:31:07	353	11.952
11/10/2021	15:31:35	292	11.95
11/10/2021	15:31:35	52	11.95
11/10/2021	15:31:35	9	11.95
11/10/2021	15:31:36	208	11.948
11/10/2021	15:31:51	374	11.948
11/10/2021	15:32:31	706	11.952
11/10/2021	15:32:50	324	11.952
11/10/2021	15:34:13	1296	11.952
11/10/2021	15:34:15	623	11.952
11/10/2021	15:34:23	187	11.948
11/10/2021	15:35:31	1455	11.948
11/10/2021	15:36:09	645	11.948
11/10/2021	15:36:30	400	11.948
11/10/2021	15:36:31	289	11.946
11/10/2021	15:37:05	448	11.942
11/10/2021	15:37:05	41	11.942

11/10/2021	15:37:21	533	11.942
11/10/2021	15:37:57	667	11.948
11/10/2021	15:38:49	844	11.95
11/10/2021	15:40:26	1601	11.954
11/10/2021	15:40:27	246	11.954
11/10/2021	15:40:38	200	11.954
11/10/2021	15:40:54	619	11.954
11/10/2021	15:41:43	763	11.956
11/10/2021	15:42:04	317	11.954
11/10/2021	15:42:08	173	11.952
11/10/2021	15:43:18	618	11.952
11/10/2021	15:43:22	418	11.95
11/10/2021	15:43:45	331	11.952
11/10/2021	15:45:46	1586	11.954
11/10/2021	15:45:46	154	11.954
11/10/2021	15:45:58	181	11.952
11/10/2021	15:46:16	93	11.954
11/10/2021	15:46:18	301	11.956
11/10/2021	15:46:38	181	11.954
11/10/2021	15:47:10	333	11.956
11/10/2021	15:47:33	483	11.956
11/10/2021	15:47:37	167	11.954
11/10/2021	15:48:21	680	11.954
11/10/2021	15:50:22	634	11.956
11/10/2021	15:50:22	621	11.956
11/10/2021	15:50:43	624	11.96
11/10/2021	15:50:46	245	11.958
11/10/2021	15:51:36	171	11.962
11/10/2021	15:51:58	280	11.964
11/10/2021	15:52:00	235	11.962
11/10/2021	15:52:24	164	11.966
11/10/2021	15:53:26	1472	11.966
11/10/2021	15:53:29	10	11.968
11/10/2021	15:53:29	850	11.968
11/10/2021	15:53:29	199	11.968
11/10/2021	15:55:48	894	11.966
11/10/2021	15:55:53	12	11.966
11/10/2021	15:56:42	574	11.968
11/10/2021	15:57:02	571	11.966
11/10/2021	15:57:05	316	11.964
11/10/2021	15:58:33	676	11.966
11/10/2021	15:58:33	154	11.966
11/10/2021	15:58:33	252	11.966
11/10/2021	15:58:43	420	11.966
11/10/2021	15:59:03	332	11.964
11/10/2021	15:59:19	174	11.962

11/10/2021	15:59:41	333	11.96
11/10/2021	16:00:14	403	11.96
11/10/2021	16:00:31	527	11.962
11/10/2021	16:01:29	170	11.962
11/10/2021	16:01:35	320	11.96
11/10/2021	16:01:43	188	11.962
11/10/2021	16:01:53	381	11.96
11/10/2021	16:01:56	178	11.96
11/10/2021	16:02:36	6	11.962
11/10/2021	16:03:09	672	11.962
11/10/2021	16:03:35	113	11.964
11/10/2021	16:03:35	239	11.964
11/10/2021	16:04:07	690	11.962
11/10/2021	16:04:32	445	11.962
11/10/2021	16:04:47	324	11.96
11/10/2021	16:05:04	176	11.954
11/10/2021	16:05:31	397	11.952
11/10/2021	16:05:32	186	11.952
11/10/2021	16:06:03	188	11.956
11/10/2021	16:06:49	250	11.956
11/10/2021	16:06:49	42	11.956
11/10/2021	16:06:51	230	11.956
11/10/2021	16:07:47	700	11.958
11/10/2021	16:07:47	43	11.958
11/10/2021	16:08:08	442	11.958
11/10/2021	16:08:09	759	11.956
11/10/2021	16:09:03	168	11.956
11/10/2021	16:09:04	5	11.956
11/10/2021	16:09:11	643	11.954
11/10/2021	16:09:20	402	11.954
11/10/2021	16:09:39	321	11.952
11/10/2021	16:10:21	631	11.954
11/10/2021	16:11:14	421	11.958
11/10/2021	16:11:26	444	11.958
11/10/2021	16:12:22	150	11.96
11/10/2021	16:12:22	267	11.96
11/10/2021	16:12:23	894	11.956
11/10/2021	16:12:47	345	11.954
11/10/2021	16:13:07	192	11.96
11/10/2021	16:13:31	499	11.958
11/10/2021	16:13:44	345	11.956
11/10/2021	16:14:18	346	11.956
11/10/2021	16:15:18	203	11.96
11/10/2021	16:15:25	190	11.96
11/10/2021	16:15:35	172	11.96
11/10/2021	16:15:39	1020	11.956

11/10/2021	16:15:57	325	11.956
11/10/2021	16:16:21	364	11.958
11/10/2021	16:16:51	745	11.96
11/10/2021	16:17:01	182	11.96
11/10/2021	16:17:14	182	11.958
11/10/2021	16:17:47	300	11.958
11/10/2021	16:17:49	354	11.958
11/10/2021	16:18:10	364	11.958
11/10/2021	16:18:17	181	11.958
11/10/2021	16:18:42	328	11.956
11/10/2021	16:19:11	489	11.956
11/10/2021	16:19:18	183	11.954
11/10/2021	16:19:51	150	11.956
11/10/2021	16:20:10	241	11.958
11/10/2021	16:20:30	1045	11.958
11/10/2021	16:21:08	232	11.966
11/10/2021	16:21:14	178	11.964
11/10/2021	16:21:27	79	11.966
11/10/2021	16:21:28	920	11.966
11/10/2021	16:21:28	68	11.966
11/10/2021	16:21:44	352	11.966
11/10/2021	16:21:59	375	11.966
11/10/2021	16:22:21	285	11.966
11/10/2021	16:22:29	177	11.966
11/10/2021	16:22:42	499	11.968
11/10/2021	16:23:06	375	11.968
11/10/2021	16:23:23	493	11.966
11/10/2021	16:23:32	65	11.964
11/10/2021	16:23:37	192	11.964
11/10/2021	16:23:58	148	11.966
11/10/2021	16:24:21	326	11.966
11/10/2021	16:24:27	211	11.966
11/10/2021	16:24:28	723	11.966
11/10/2021	16:25:57	421	11.962
12/10/2021	08:00:05	168	11.902
12/10/2021	08:00:13	405	11.92
12/10/2021	08:00:17	156	11.914
12/10/2021	08:00:17	58	11.914
12/10/2021	08:00:20	216	11.914
12/10/2021	08:00:31	638	11.91
12/10/2021	08:00:34	436	11.91
12/10/2021	08:00:40	431	11.912
12/10/2021	08:00:44	216	11.904
12/10/2021	08:00:46	214	11.91
12/10/2021	08:00:50	215	11.904
12/10/2021	08:00:52	216	11.898

12/10/2021	08:00:57	214	11.898
12/10/2021	08:01:00	215	11.896
12/10/2021	08:01:01	216	11.888
12/10/2021	08:01:04	214	11.89
12/10/2021	08:01:07	216	11.878
12/10/2021	08:01:11	215	11.878
12/10/2021	08:01:19	410	11.886
12/10/2021	08:01:19	168	11.888
12/10/2021	08:01:19	67	11.888
12/10/2021	08:01:38	389	11.898
12/10/2021	08:01:50	1165	11.906
12/10/2021	08:02:01	450	11.896
12/10/2021	08:02:04	607	11.894
12/10/2021	08:02:11	758	11.894
12/10/2021	08:02:19	296	11.892
12/10/2021	08:02:21	425	11.896
12/10/2021	08:02:23	354	11.89
12/10/2021	08:02:30	431	11.886
12/10/2021	08:02:34	430	11.884
12/10/2021	08:02:38	215	11.884
12/10/2021	08:02:39	214	11.88
12/10/2021	08:02:48	575	11.878
12/10/2021	08:02:53	429	11.872
12/10/2021	08:03:14	825	11.884
12/10/2021	08:03:25	519	11.882
12/10/2021	08:03:41	162	11.88
12/10/2021	08:03:45	829	11.876
12/10/2021	08:03:51	225	11.874
12/10/2021	08:04:01	225	11.874
12/10/2021	08:04:35	1378	11.886
12/10/2021	08:04:45	43	11.882
12/10/2021	08:04:50	794	11.88
12/10/2021	08:04:58	1028	11.872
12/10/2021	08:05:01	287	11.874
12/10/2021	08:05:01	191	11.874
12/10/2021	08:05:06	190	11.872
12/10/2021	08:05:11	115	11.872
12/10/2021	08:05:18	225	11.87
12/10/2021	08:05:31	238	11.87
12/10/2021	08:05:40	467	11.868
12/10/2021	08:05:42	282	11.866
12/10/2021	08:06:07	71	11.872
12/10/2021	08:06:14	44	11.878
12/10/2021	08:06:18	1001	11.878
12/10/2021	08:06:21	225	11.874
12/10/2021	08:06:22	177	11.872

12/10/2021	08:06:33	341	11.87
12/10/2021	08:06:45	455	11.868
12/10/2021	08:06:50	342	11.868
12/10/2021	08:06:58	227	11.874
12/10/2021	08:07:02	190	11.872
12/10/2021	08:07:15	417	11.87
12/10/2021	08:07:17	60	11.868
12/10/2021	08:07:26	1	11.874
12/10/2021	08:07:26	29	11.874
12/10/2021	08:07:26	30	11.874
12/10/2021	08:08:03	195	11.876
12/10/2021	08:08:15	1272	11.886
12/10/2021	08:08:21	200	11.882
12/10/2021	08:09:04	686	11.89
12/10/2021	08:09:04	756	11.89
12/10/2021	08:09:05	375	11.888
12/10/2021	08:09:07	645	11.884
12/10/2021	08:09:52	791	11.898
12/10/2021	08:10:45	832	11.904
12/10/2021	08:10:53	785	11.908
12/10/2021	08:10:54	89	11.908
12/10/2021	08:11:02	898	11.912
12/10/2021	08:11:04	443	11.91
12/10/2021	08:11:04	64	11.91
12/10/2021	08:11:09	406	11.908
12/10/2021	08:11:23	287	11.912
12/10/2021	08:11:24	181	11.91
12/10/2021	08:11:24	581	11.91
12/10/2021	08:11:43	181	11.908
12/10/2021	08:11:58	231	11.914
12/10/2021	08:11:58	159	11.914
12/10/2021	08:11:58	631	11.914
12/10/2021	08:12:08	200	11.92
12/10/2021	08:12:10	499	11.924
12/10/2021	08:12:25	315	11.924
12/10/2021	08:12:25	208	11.924
12/10/2021	08:13:16	38	11.916
12/10/2021	08:13:16	5	11.916
12/10/2021	08:13:22	295	11.922
12/10/2021	08:13:39	100	11.924
12/10/2021	08:13:39	125	11.924
12/10/2021	08:14:14	848	11.93
12/10/2021	08:14:32	584	11.934
12/10/2021	08:14:36	543	11.932
12/10/2021	08:14:42	180	11.93
12/10/2021	08:14:55	362	11.934

12/10/2021	08:15:04	351	11.946
12/10/2021	08:15:18	274	11.938
12/10/2021	08:15:21	174	11.934
12/10/2021	08:15:32	175	11.932
12/10/2021	08:15:47	324	11.932
12/10/2021	08:15:57	324	11.93
12/10/2021	08:16:29	673	11.938
12/10/2021	08:16:36	22	11.938
12/10/2021	08:16:53	596	11.938
12/10/2021	08:16:59	204	11.936
12/10/2021	08:17:01	174	11.932
12/10/2021	08:17:23	549	11.938
12/10/2021	08:17:36	323	11.938
12/10/2021	08:18:02	349	11.936
12/10/2021	08:18:21	179	11.938
12/10/2021	08:18:47	349	11.952
12/10/2021	08:19:00	1092	11.958
12/10/2021	08:19:10	324	11.956
12/10/2021	08:19:35	508	11.96
12/10/2021	08:19:51	539	11.968
12/10/2021	08:19:59	174	11.962
12/10/2021	08:20:04	180	11.962
12/10/2021	08:20:20	348	11.962
12/10/2021	08:20:25	188	11.96
12/10/2021	08:20:35	294	11.962
12/10/2021	08:20:41	188	11.96
12/10/2021	08:20:50	187	11.96
12/10/2021	08:21:17	562	11.966
12/10/2021	08:21:18	215	11.962
12/10/2021	08:21:25	187	11.964
12/10/2021	08:21:48	433	11.962
12/10/2021	08:21:55	397	11.96
12/10/2021	08:22:05	188	11.96
12/10/2021	08:22:09	187	11.96
12/10/2021	08:22:17	187	11.956
12/10/2021	08:22:23	188	11.954
12/10/2021	08:22:37	321	11.95
12/10/2021	08:22:52	348	11.95
12/10/2021	08:23:00	188	11.946
12/10/2021	08:23:05	187	11.946
12/10/2021	08:23:19	402	11.946
12/10/2021	08:23:47	1051	11.96
12/10/2021	08:23:51	135	11.958
12/10/2021	08:24:13	180	11.954
12/10/2021	08:24:15	735	11.954
12/10/2021	08:24:21	1	11.958

12/10/2021	08:24:44	34	11.954
12/10/2021	08:25:01	381	11.952
12/10/2021	08:25:02	241	11.95
12/10/2021	08:25:14	319	11.95
12/10/2021	08:25:20	172	11.948
12/10/2021	08:25:20	485	11.948
12/10/2021	08:25:20	750	11.948
12/10/2021	08:25:45	1	11.944
12/10/2021	08:26:20	188	11.942
12/10/2021	08:26:34	750	11.942
12/10/2021	08:26:34	35	11.942
12/10/2021	08:26:42	264	11.942
12/10/2021	08:26:42	160	11.942
12/10/2021	08:26:42	3	11.942
12/10/2021	08:26:46	172	11.942
12/10/2021	08:26:56	750	11.938
12/10/2021	08:26:57	11	11.938
12/10/2021	08:26:57	28	11.938
12/10/2021	08:26:57	5	11.938
12/10/2021	08:27:03	738	11.944
12/10/2021	08:27:09	162	11.946
12/10/2021	08:28:49	320	11.928
12/10/2021	08:28:51	308	11.928
12/10/2021	08:29:00	172	11.924
12/10/2021	08:29:11	319	11.922
12/10/2021	08:29:29	344	11.916
12/10/2021	08:29:31	172	11.916
12/10/2021	08:30:04	486	11.918
12/10/2021	08:30:04	332	11.916
12/10/2021	08:30:58	1043	11.922
12/10/2021	08:31:21	368	11.926
12/10/2021	08:31:23	184	11.924
12/10/2021	08:31:42	368	11.924
12/10/2021	08:32:03	410	11.924
12/10/2021	08:32:14	225	11.922
12/10/2021	08:32:24	184	11.92
12/10/2021	08:32:33	278	11.922
12/10/2021	08:32:44	172	11.924
12/10/2021	08:33:08	347	11.924
12/10/2021	08:33:53	657	11.93
12/10/2021	08:33:57	366	11.928
12/10/2021	08:34:28	507	11.926
12/10/2021	08:34:30	291	11.924
12/10/2021	08:34:47	348	11.922
12/10/2021	08:35:17	41	11.924
12/10/2021	08:35:17	431	11.922

12/10/2021	08:35:20	184	11.92
12/10/2021	08:35:20	64	11.918
12/10/2021	08:36:38	1079	11.92
12/10/2021	08:36:47	640	11.918
12/10/2021	08:37:09	517	11.924
12/10/2021	08:37:11	101	11.922
12/10/2021	08:37:11	28	11.922
12/10/2021	08:37:18	176	11.924
12/10/2021	08:37:26	179	11.922
12/10/2021	08:37:32	174	11.922
12/10/2021	08:37:54	326	11.922
12/10/2021	08:37:57	174	11.92
12/10/2021	08:38:04	174	11.92
12/10/2021	08:38:19	348	11.924
12/10/2021	08:38:29	174	11.922
12/10/2021	08:38:44	327	11.922
12/10/2021	08:39:16	587	11.922
12/10/2021	08:39:20	174	11.92
12/10/2021	08:39:42	348	11.92
12/10/2021	08:39:43	196	11.918
12/10/2021	08:40:16	242	11.92
12/10/2021	08:40:16	453	11.92
12/10/2021	08:40:52	328	11.918
12/10/2021	08:40:57	336	11.914
12/10/2021	08:41:04	171	11.914
12/10/2021	08:42:47	1783	11.924
12/10/2021	08:43:13	702	11.926
12/10/2021	08:43:29	322	11.924
12/10/2021	08:44:06	545	11.932
12/10/2021	08:44:25	346	11.93
12/10/2021	08:44:28	190	11.926
12/10/2021	08:45:01	664	11.926
12/10/2021	08:45:27	315	11.92
12/10/2021	08:45:30	174	11.92
12/10/2021	08:46:24	350	11.924
12/10/2021	08:46:36	752	11.928
12/10/2021	08:47:18	567	11.928
12/10/2021	08:47:18	254	11.926
12/10/2021	08:48:01	629	11.924
12/10/2021	08:48:16	333	11.922
12/10/2021	08:49:15	821	11.922
12/10/2021	08:49:26	45	11.922
12/10/2021	08:49:55	742	11.922
12/10/2021	08:50:07	326	11.92
12/10/2021	08:50:16	10	11.92
12/10/2021	08:50:33	456	11.922

12/10/2021	08:52:04	391	11.922
12/10/2021	08:52:21	1001	11.922
12/10/2021	08:52:22	707	11.922
12/10/2021	08:52:22	360	11.92
12/10/2021	08:52:56	261	11.92
12/10/2021	08:53:10	757	11.92
12/10/2021	08:53:27	339	11.916
12/10/2021	08:53:47	339	11.914
12/10/2021	08:54:03	339	11.916
12/10/2021	08:54:09	170	11.914
12/10/2021	08:54:14	169	11.914
12/10/2021	08:54:29	318	11.914
12/10/2021	08:54:41	234	11.92
12/10/2021	08:55:23	736	11.92
12/10/2021	08:55:33	183	11.916
12/10/2021	08:55:37	182	11.916
12/10/2021	08:55:44	750	11.91
12/10/2021	08:57:33	1054	11.892
12/10/2021	08:58:00	456	11.894
12/10/2021	08:58:22	200	11.894
12/10/2021	08:58:22	456	11.894
12/10/2021	08:58:26	182	11.89
12/10/2021	08:59:00	328	11.892
12/10/2021	08:59:47	638	11.894
12/10/2021	08:59:47	437	11.892
12/10/2021	08:59:59	182	11.89
12/10/2021	09:00:30	546	11.892
12/10/2021	09:00:45	190	11.89
12/10/2021	09:00:45	145	11.89
12/10/2021	09:01:07	184	11.89
12/10/2021	09:01:23	64	11.888
12/10/2021	09:01:23	288	11.888
12/10/2021	09:01:54	502	11.89
12/10/2021	09:02:22	340	11.89
12/10/2021	09:02:32	262	11.89
12/10/2021	09:02:47	335	11.894
12/10/2021	09:02:58	184	11.892
12/10/2021	09:04:20	813	11.896
12/10/2021	09:04:41	961	11.896
12/10/2021	09:04:51	184	11.888
12/10/2021	09:05:01	169	11.882
12/10/2021	09:05:23	350	11.88
12/10/2021	09:05:49	515	11.878
12/10/2021	09:05:58	185	11.876
12/10/2021	09:06:17	723	11.872
12/10/2021	09:06:18	85	11.872

12/10/2021	09:06:33	975	11.88
12/10/2021	09:06:34	676	11.88
12/10/2021	09:06:34	39	11.88
12/10/2021	09:07:34	229	11.878
12/10/2021	09:07:35	915	11.878
12/10/2021	09:07:59	300	11.878
12/10/2021	09:09:58	347	11.86
12/10/2021	09:10:12	231	11.858
12/10/2021	09:10:12	31	11.862
12/10/2021	09:10:53	677	11.868
12/10/2021	09:11:03	426	11.866
12/10/2021	09:11:11	174	11.862
12/10/2021	09:11:25	174	11.858
12/10/2021	09:11:52	406	11.854
12/10/2021	09:11:54	174	11.852
12/10/2021	09:12:03	174	11.85
12/10/2021	09:12:18	329	11.844
12/10/2021	09:12:37	329	11.846
12/10/2021	09:12:58	270	11.848
12/10/2021	09:13:11	465	11.844
12/10/2021	09:13:21	174	11.838
12/10/2021	09:13:52	348	11.836
12/10/2021	09:13:52	251	11.838
12/10/2021	09:14:21	426	11.838
12/10/2021	09:14:28	174	11.838
12/10/2021	09:14:38	232	11.844
12/10/2021	09:14:46	174	11.838
12/10/2021	09:15:00	329	11.844
12/10/2021	09:15:20	182	11.838
12/10/2021	09:15:23	182	11.836
12/10/2021	09:15:36	182	11.836
12/10/2021	09:15:56	347	11.84
12/10/2021	09:16:10	182	11.842
12/10/2021	09:16:20	86	11.84
12/10/2021	09:16:20	96	11.84
12/10/2021	09:16:33	182	11.838
12/10/2021	09:16:47	183	11.84
12/10/2021	09:17:00	347	11.84
12/10/2021	09:17:24	348	11.844
12/10/2021	09:17:48	347	11.844
12/10/2021	09:18:38	861	11.842
12/10/2021	09:19:17	3	11.846
12/10/2021	09:19:35	543	11.846
12/10/2021	09:19:35	397	11.844
12/10/2021	09:19:50	182	11.842
12/10/2021	09:20:01	182	11.84

12/10/2021	09:20:03	185	11.838
12/10/2021	09:20:31	432	11.834
12/10/2021	09:20:49	897	11.84
12/10/2021	09:21:20	750	11.834
12/10/2021	09:21:20	36	11.834
12/10/2021	09:21:39	747	11.832
12/10/2021	09:21:49	342	11.832
12/10/2021	09:21:49	517	11.832
12/10/2021	09:22:24	499	11.84
12/10/2021	09:23:57	839	11.85
12/10/2021	09:25:44	679	11.852
12/10/2021	09:25:54	181	11.85
12/10/2021	09:26:30	332	11.852
12/10/2021	09:26:45	391	11.852
12/10/2021	09:27:00	181	11.852
12/10/2021	09:27:39	632	11.856
12/10/2021	09:27:54	181	11.854
12/10/2021	09:27:59	181	11.852
12/10/2021	09:28:58	753	11.852
12/10/2021	09:29:13	332	11.85
12/10/2021	09:30:05	677	11.856
12/10/2021	09:31:02	1014	11.87
12/10/2021	09:32:18	930	11.876
12/10/2021	09:32:56	618	11.88
12/10/2021	09:32:56	296	11.878
12/10/2021	09:33:07	178	11.874
12/10/2021	09:33:27	275	11.876
12/10/2021	09:33:36	178	11.878
12/10/2021	09:33:47	211	11.874
12/10/2021	09:34:18	287	11.874
12/10/2021	09:34:55	663	11.878
12/10/2021	09:35:57	799	11.878
12/10/2021	09:35:57	464	11.878
12/10/2021	09:36:34	602	11.884
12/10/2021	09:37:10	637	11.89
12/10/2021	09:37:41	657	11.884
12/10/2021	09:38:25	473	11.882
12/10/2021	09:39:28	883	11.888
12/10/2021	09:40:11	870	11.888
12/10/2021	09:40:38	25	11.886
12/10/2021	09:40:58	798	11.888
12/10/2021	09:40:59	175	11.886
12/10/2021	09:41:39	334	11.882
12/10/2021	09:42:39	647	11.888
12/10/2021	09:42:54	173	11.886
12/10/2021	09:43:09	188	11.884

12/10/2021	09:44:08	186	11.896
12/10/2021	09:45:53	870	11.906
12/10/2021	09:46:16	997	11.916
12/10/2021	09:46:22	168	11.914
12/10/2021	09:46:49	333	11.914
12/10/2021	09:47:15	298	11.918
12/10/2021	09:47:42	321	11.92
12/10/2021	09:48:13	333	11.918
12/10/2021	09:49:08	631	11.918
12/10/2021	09:49:25	167	11.914
12/10/2021	09:50:01	321	11.914
12/10/2021	09:51:32	460	11.922
12/10/2021	09:51:35	886	11.922
12/10/2021	09:51:37	849	11.922
12/10/2021	09:51:37	949	11.922
12/10/2021	09:56:58	1601	11.91
12/10/2021	09:57:30	935	11.906
12/10/2021	09:57:30	133	11.906
12/10/2021	09:58:56	851	11.912
12/10/2021	09:59:28	551	11.91
12/10/2021	10:00:35	153	11.91
12/10/2021	10:00:35	913	11.91
12/10/2021	10:00:35	226	11.908
12/10/2021	10:01:28	636	11.904
12/10/2021	10:02:04	325	11.902
12/10/2021	10:02:05	241	11.9
12/10/2021	10:02:15	169	11.898
12/10/2021	10:02:38	325	11.898
12/10/2021	10:02:54	170	11.892
12/10/2021	10:03:18	164	11.894
12/10/2021	10:03:18	147	11.894
12/10/2021	10:04:13	834	11.896
12/10/2021	10:04:35	319	11.894
12/10/2021	10:04:53	175	11.894
12/10/2021	10:05:06	317	11.894
12/10/2021	10:05:34	360	11.882
12/10/2021	10:06:03	359	11.888
12/10/2021	10:06:46	436	11.89
12/10/2021	10:07:04	257	11.892
12/10/2021	10:07:57	487	11.894
12/10/2021	10:07:58	270	11.892
12/10/2021	10:08:28	245	11.884
12/10/2021	10:08:50	358	11.886
12/10/2021	10:09:20	70	11.894
12/10/2021	10:09:20	392	11.894
12/10/2021	10:09:47	359	11.888

12/10/2021	10:10:02	180	11.882
12/10/2021	10:11:18	601	11.882
12/10/2021	10:11:38	618	11.88
12/10/2021	10:13:29	834	11.882
12/10/2021	10:13:30	346	11.88
12/10/2021	10:14:41	924	11.886
12/10/2021	10:15:37	182	11.894
12/10/2021	10:15:37	418	11.894
12/10/2021	10:15:38	725	11.894
12/10/2021	10:15:38	722	11.894
12/10/2021	10:18:13	635	11.902
12/10/2021	10:19:03	990	11.912
12/10/2021	10:19:38	322	11.91
12/10/2021	10:19:38	241	11.906
12/10/2021	10:19:59	281	11.906
12/10/2021	10:20:13	168	11.908
12/10/2021	10:21:15	763	11.918
12/10/2021	10:21:22	170	11.914
12/10/2021	10:21:33	169	11.912
12/10/2021	10:21:40	170	11.906
12/10/2021	10:22:01	170	11.906
12/10/2021	10:22:16	311	11.908
12/10/2021	10:23:02	419	11.91
12/10/2021	10:23:05	217	11.908
12/10/2021	10:23:20	169	11.908
12/10/2021	10:23:32	49	11.906
12/10/2021	10:23:34	234	11.904
12/10/2021	10:24:00	311	11.902
12/10/2021	10:24:26	311	11.904
12/10/2021	10:25:01	395	11.904
12/10/2021	10:26:38	740	11.906
12/10/2021	10:26:47	594	11.914
12/10/2021	10:28:16	833	11.924
12/10/2021	10:28:31	229	11.922
12/10/2021	10:28:51	188	11.918
12/10/2021	10:29:10	177	11.918
12/10/2021	10:30:14	588	11.92
12/10/2021	10:30:17	172	11.918
12/10/2021	10:30:31	167	11.914
12/10/2021	10:32:25	790	11.912
12/10/2021	10:32:34	393	11.91
12/10/2021	10:32:37	167	11.908
12/10/2021	10:33:07	313	11.906
12/10/2021	10:33:42	323	11.904
12/10/2021	10:34:24	580	11.912
12/10/2021	10:34:51	335	11.912

12/10/2021	10:35:29	318	11.908
12/10/2021	10:35:30	182	11.906
12/10/2021	10:35:58	313	11.902
12/10/2021	10:37:00	547	11.9
12/10/2021	10:37:00	286	11.9
12/10/2021	10:37:59	742	11.896
12/10/2021	10:40:18	823	11.898
12/10/2021	10:40:32	1015	11.896
12/10/2021	10:40:55	340	11.896
12/10/2021	10:41:16	175	11.898
12/10/2021	10:42:04	593	11.898
12/10/2021	10:42:57	340	11.898
12/10/2021	10:44:22	691	11.898
12/10/2021	10:46:44	1974	11.908
12/10/2021	10:47:08	398	11.906
12/10/2021	10:47:46	381	11.906
12/10/2021	10:48:14	310	11.904
12/10/2021	10:48:59	609	11.908
12/10/2021	10:49:28	317	11.906
12/10/2021	10:51:22	1304	11.918
12/10/2021	10:52:22	194	11.922
12/10/2021	10:52:22	338	11.922
12/10/2021	10:52:23	364	11.922
12/10/2021	10:52:23	182	11.922
12/10/2021	10:52:27	276	11.922
12/10/2021	10:52:57	323	11.924
12/10/2021	10:53:35	701	11.922
12/10/2021	10:53:44	661	11.92
12/10/2021	10:53:44	7	11.92
12/10/2021	10:53:45	372	11.92
12/10/2021	10:53:54	154	11.92
12/10/2021	10:55:08	179	11.93
12/10/2021	10:55:48	16	11.926
12/10/2021	10:56:56	725	11.926
12/10/2021	10:57:04	330	11.922
12/10/2021	10:57:41	16	11.922
12/10/2021	10:58:01	493	11.926
12/10/2021	10:58:20	169	11.922
12/10/2021	10:58:55	330	11.918
12/10/2021	10:59:17	170	11.914
12/10/2021	10:59:33	170	11.912
12/10/2021	11:00:03	169	11.908
12/10/2021	11:00:52	335	11.906
12/10/2021	11:01:09	286	11.91
12/10/2021	11:01:50	311	11.912
12/10/2021	11:02:11	172	11.908

12/10/2021	11:02:51	311	11.91
12/10/2021	11:03:29	335	11.916
12/10/2021	11:05:54	1169	11.916
12/10/2021	11:07:02	621	11.918
12/10/2021	11:07:52	404	11.916
12/10/2021	11:08:21	501	11.916
12/10/2021	11:08:21	41	11.916
12/10/2021	11:08:35	167	11.912
12/10/2021	11:08:54	168	11.908
12/10/2021	11:09:30	345	11.902
12/10/2021	11:09:49	177	11.9
12/10/2021	11:10:57	641	11.9
12/10/2021	11:11:17	67	11.896
12/10/2021	11:13:10	1425	11.9
12/10/2021	11:13:56	340	11.896
12/10/2021	11:15:29	666	11.906
12/10/2021	11:17:16	928	11.908
12/10/2021	11:17:20	582	11.908
12/10/2021	11:17:20	141	11.908
12/10/2021	11:19:16	523	11.906
12/10/2021	11:20:09	877	11.91
12/10/2021	11:20:25	303	11.908
12/10/2021	11:21:10	348	11.91
12/10/2021	11:21:12	232	11.908
12/10/2021	11:21:33	174	11.908
12/10/2021	11:21:46	174	11.908
12/10/2021	11:22:06	174	11.904
12/10/2021	11:23:26	578	11.904
12/10/2021	11:23:39	215	11.904
12/10/2021	11:24:13	349	11.906
12/10/2021	11:25:16	198	11.906
12/10/2021	11:26:19	606	11.91
12/10/2021	11:28:23	1016	11.918
12/10/2021	11:29:00	427	11.916
12/10/2021	11:29:02	376	11.916
12/10/2021	11:29:24	171	11.92
12/10/2021	11:29:44	171	11.916
12/10/2021	11:30:59	580	11.916
12/10/2021	11:31:34	344	11.916
12/10/2021	11:32:00	172	11.918
12/10/2021	11:32:38	335	11.914
12/10/2021	11:33:24	311	11.914
12/10/2021	11:34:32	581	11.908
12/10/2021	11:35:46	594	11.912
12/10/2021	11:36:18	308	11.912
12/10/2021	11:36:47	308	11.91

12/10/2021	11:38:10	575	11.908
12/10/2021	11:38:10	6	11.908
12/10/2021	11:38:46	374	11.904
12/10/2021	11:39:24	353	11.906
12/10/2021	11:39:45	171	11.904
12/10/2021	11:42:50	1050	11.922
12/10/2021	11:42:51	524	11.92
12/10/2021	11:42:58	173	11.918
12/10/2021	11:43:15	173	11.922
12/10/2021	11:44:00	347	11.922
12/10/2021	11:48:23	250	11.938
12/10/2021	11:48:30	1861	11.938
12/10/2021	11:49:24	745	11.942
12/10/2021	11:49:53	167	11.94
12/10/2021	11:51:06	478	11.946
12/10/2021	11:51:32	186	11.948
12/10/2021	11:52:15	604	11.95
12/10/2021	11:53:10	245	11.95
12/10/2021	11:54:56	825	11.952
12/10/2021	11:57:39	1532	11.964
12/10/2021	11:57:48	365	11.964
12/10/2021	11:58:22	304	11.964
12/10/2021	11:59:26	304	11.964
12/10/2021	11:59:27	207	11.962
12/10/2021	12:00:26	304	11.962
12/10/2021	12:01:04	329	11.96
12/10/2021	12:01:53	189	11.956
12/10/2021	12:02:36	329	11.956
12/10/2021	12:02:48	171	11.952
12/10/2021	12:03:24	171	11.946
12/10/2021	12:03:43	170	11.942
12/10/2021	12:04:11	171	11.942
12/10/2021	12:04:46	171	11.948
12/10/2021	12:05:27	289	11.946
12/10/2021	12:05:27	5	11.946
12/10/2021	12:05:48	169	11.946
12/10/2021	12:06:35	293	11.946
12/10/2021	12:07:24	326	11.942
12/10/2021	12:08:52	325	11.942
12/10/2021	12:09:11	215	11.942
12/10/2021	12:09:48	332	11.942
12/10/2021	12:10:11	169	11.936
12/10/2021	12:12:19	16	11.934
12/10/2021	12:13:20	736	11.936
12/10/2021	12:13:40	540	11.934
12/10/2021	12:13:40	174	11.932

12/10/2021	12:14:36	322	11.934
12/10/2021	12:15:26	320	11.936
12/10/2021	12:16:54	318	11.934
12/10/2021	12:17:39	378	11.934
12/10/2021	12:17:55	169	11.93
12/10/2021	12:20:19	630	11.936
12/10/2021	12:20:33	221	11.936
12/10/2021	12:21:22	315	11.932
12/10/2021	12:21:24	218	11.928
12/10/2021	12:21:40	175	11.924
12/10/2021	12:23:32	10	11.924
12/10/2021	12:23:40	882	11.924
12/10/2021	12:24:58	629	11.924
12/10/2021	12:25:04	218	11.922
12/10/2021	12:25:54	401	11.918
12/10/2021	12:28:34	1016	11.926
12/10/2021	12:33:41	1342	11.942
12/10/2021	12:33:43	349	11.94
12/10/2021	12:33:43	683	11.94
12/10/2021	12:34:54	522	11.936
12/10/2021	12:36:06	468	11.938
12/10/2021	12:37:28	556	11.938
12/10/2021	12:37:44	360	11.936
12/10/2021	12:39:07	351	11.936
12/10/2021	12:42:45	1117	11.942
12/10/2021	12:45:42	729	11.952
12/10/2021	12:45:43	1090	11.95
12/10/2021	12:46:27	55	11.95
12/10/2021	12:46:27	277	11.95
12/10/2021	12:47:01	170	11.948
12/10/2021	12:47:24	169	11.942
12/10/2021	12:47:50	170	11.94
12/10/2021	12:49:08	308	11.938
12/10/2021	12:52:07	1299	11.942
12/10/2021	12:52:28	481	11.94
12/10/2021	12:53:22	687	11.94
12/10/2021	12:53:26	203	11.938
12/10/2021	12:54:24	473	11.938
12/10/2021	12:54:53	349	11.938
12/10/2021	12:55:16	164	11.936
12/10/2021	12:57:58	1140	11.94
12/10/2021	12:58:33	723	11.94
12/10/2021	13:00:29	624	11.936
12/10/2021	13:00:39	399	11.934
12/10/2021	13:00:57	167	11.932
12/10/2021	13:01:23	320	11.934

12/10/2021	13:01:35	173	11.932
12/10/2021	13:02:06	335	11.932
12/10/2021	13:02:29	167	11.932
12/10/2021	13:04:09	690	11.934
12/10/2021	13:08:01	1251	11.946
12/10/2021	13:08:36	931	11.942
12/10/2021	13:09:09	583	11.938
12/10/2021	13:09:09	30	11.938
12/10/2021	13:10:33	622	11.942
12/10/2021	13:11:14	250	11.936
12/10/2021	13:13:24	620	11.936
12/10/2021	13:14:21	2	11.936
12/10/2021	13:14:21	72	11.936
12/10/2021	13:17:56	1248	11.938
12/10/2021	13:19:34	1283	11.936
12/10/2021	13:19:48	900	11.934
12/10/2021	13:19:55	175	11.932
12/10/2021	13:20:24	174	11.93
12/10/2021	13:21:06	349	11.93
12/10/2021	13:21:09	174	11.926
12/10/2021	13:22:39	647	11.928
12/10/2021	13:22:55	426	11.93
12/10/2021	13:23:18	174	11.92
12/10/2021	13:24:28	628	11.926
12/10/2021	13:25:30	485	11.928
12/10/2021	13:25:30	164	11.928
12/10/2021	13:26:57	781	11.93
12/10/2021	13:27:23	167	11.93
12/10/2021	13:29:06	1031	11.934
12/10/2021	13:29:06	76	11.934
12/10/2021	13:29:45	334	11.934
12/10/2021	13:30:44	342	11.936
12/10/2021	13:31:48	671	11.942
12/10/2021	13:32:15	774	11.942
12/10/2021	13:32:25	175	11.94
12/10/2021	13:33:41	817	11.946
12/10/2021	13:34:39	157	11.946
12/10/2021	13:34:39	645	11.946
12/10/2021	13:34:52	156	11.946
12/10/2021	13:34:52	19	11.946
12/10/2021	13:35:32	376	11.942
12/10/2021	13:36:13	777	11.94
12/10/2021	13:37:32	1145	11.94
12/10/2021	13:39:03	888	11.936
12/10/2021	13:39:44	695	11.936
12/10/2021	13:39:59	254	11.934

12/10/2021	13:40:12	198	11.932
12/10/2021	13:40:38	341	11.93
12/10/2021	13:41:48	602	11.93
12/10/2021	13:42:36	335	11.932
12/10/2021	13:43:11	318	11.93
12/10/2021	13:43:42	318	11.928
12/10/2021	13:45:28	494	11.932
12/10/2021	13:46:17	254	11.934
12/10/2021	13:46:22	392	11.934
12/10/2021	13:46:27	168	11.93
12/10/2021	13:46:44	168	11.928
12/10/2021	13:47:13	168	11.926
12/10/2021	13:47:28	168	11.926
12/10/2021	13:47:59	168	11.928
12/10/2021	13:48:14	168	11.93
12/10/2021	13:48:45	304	11.932
12/10/2021	13:49:12	150	11.926
12/10/2021	13:50:11	306	11.93
12/10/2021	13:52:27	1053	11.942
12/10/2021	13:52:31	502	11.94
12/10/2021	13:54:49	749	11.942
12/10/2021	13:55:03	576	11.94
12/10/2021	13:55:28	430	11.94
12/10/2021	13:55:42	169	11.94
12/10/2021	13:58:45	1156	11.94
12/10/2021	13:59:00	416	11.942
12/10/2021	13:59:01	292	11.942
12/10/2021	13:59:27	5	11.944
12/10/2021	13:59:36	439	11.942
12/10/2021	14:00:12	566	11.948
12/10/2021	14:00:46	173	11.946
12/10/2021	14:00:46	114	11.946
12/10/2021	14:02:39	1260	11.946
12/10/2021	14:03:09	916	11.95
12/10/2021	14:03:13	172	11.948
12/10/2021	14:04:23	372	11.948
12/10/2021	14:04:24	127	11.948
12/10/2021	14:06:10	1092	11.95
12/10/2021	14:06:12	793	11.948
12/10/2021	14:06:12	176	11.946
12/10/2021	14:06:27	177	11.94
12/10/2021	14:07:08	631	11.936
12/10/2021	14:07:37	324	11.938
12/10/2021	14:08:00	323	11.932
12/10/2021	14:08:08	176	11.926
12/10/2021	14:08:14	176	11.926

12/10/2021	14:08:44	324	11.928
12/10/2021	14:09:22	572	11.93
12/10/2021	14:09:32	177	11.926
12/10/2021	14:09:39	137	11.922
12/10/2021	14:09:52	171	11.922
12/10/2021	14:10:00	177	11.922
12/10/2021	14:10:37	379	11.93
12/10/2021	14:10:52	177	11.926
12/10/2021	14:11:10	95	11.928
12/10/2021	14:12:10	665	11.934
12/10/2021	14:12:42	323	11.934
12/10/2021	14:12:58	46	11.932
12/10/2021	14:13:16	226	11.932
12/10/2021	14:13:44	353	11.93
12/10/2021	14:16:59	1192	11.94
12/10/2021	14:18:05	434	11.942
12/10/2021	14:18:10	525	11.946
12/10/2021	14:19:08	1053	11.936
12/10/2021	14:20:04	643	11.942
12/10/2021	14:21:39	1071	11.95
12/10/2021	14:22:05	318	11.952
12/10/2021	14:22:32	286	11.96
12/10/2021	14:24:00	270	11.962
12/10/2021	14:24:00	520	11.962
12/10/2021	14:24:11	208	11.958
12/10/2021	14:24:58	340	11.958
12/10/2021	14:25:26	566	11.964
12/10/2021	14:26:09	335	11.962
12/10/2021	14:26:17	172	11.96
12/10/2021	14:27:03	453	11.966
12/10/2021	14:27:25	335	11.962
12/10/2021	14:27:47	172	11.962
12/10/2021	14:28:21	313	11.966
12/10/2021	14:29:57	1079	11.97
12/10/2021	14:30:02	190	11.968
12/10/2021	14:30:22	184	11.962
12/10/2021	14:30:22	243	11.962
12/10/2021	14:30:30	366	11.962
12/10/2021	14:30:39	183	11.954
12/10/2021	14:30:42	183	11.954
12/10/2021	14:30:53	274	11.952
12/10/2021	14:31:00	336	11.952
12/10/2021	14:31:07	183	11.946
12/10/2021	14:31:32	610	11.962
12/10/2021	14:31:33	183	11.96
12/10/2021	14:31:47	274	11.964

12/10/2021	14:31:53	336	11.97
12/10/2021	14:32:08	427	11.972
12/10/2021	14:32:26	488	11.974
12/10/2021	14:32:30	182	11.972
12/10/2021	14:32:40	336	11.974
12/10/2021	14:32:52	311	11.968
12/10/2021	14:33:08	512	11.978
12/10/2021	14:33:20	397	11.98
12/10/2021	14:33:43	205	11.982
12/10/2021	14:34:01	217	11.978
12/10/2021	14:34:26	828	11.974
12/10/2021	14:34:26	763	11.972
12/10/2021	14:34:36	183	11.974
12/10/2021	14:34:44	366	11.97
12/10/2021	14:34:52	183	11.966
12/10/2021	14:34:58	183	11.962
12/10/2021	14:35:19	381	11.962
12/10/2021	14:35:20	191	11.962
12/10/2021	14:35:42	65	11.956
12/10/2021	14:35:42	290	11.956
12/10/2021	14:35:44	177	11.954
12/10/2021	14:35:55	177	11.95
12/10/2021	14:36:07	354	11.948
12/10/2021	14:36:17	177	11.946
12/10/2021	14:36:24	177	11.942
12/10/2021	14:36:38	177	11.934
12/10/2021	14:36:52	80	11.93
12/10/2021	14:36:54	274	11.93
12/10/2021	14:36:55	177	11.93
12/10/2021	14:37:14	354	11.932
12/10/2021	14:37:56	684	11.946
12/10/2021	14:38:14	422	11.948
12/10/2021	14:38:14	200	11.946
12/10/2021	14:38:21	190	11.942
12/10/2021	14:38:21	31	11.942
12/10/2021	14:38:32	177	11.938
12/10/2021	14:38:49	354	11.938
12/10/2021	14:39:04	312	11.94
12/10/2021	14:39:26	418	11.936
12/10/2021	14:39:27	177	11.932
12/10/2021	14:39:48	354	11.93
12/10/2021	14:39:53	177	11.928
12/10/2021	14:39:58	177	11.924
12/10/2021	14:40:09	173	11.92
12/10/2021	14:40:16	169	11.926
12/10/2021	14:40:29	276	11.928

12/10/2021	14:41:25	933	11.942
12/10/2021	14:41:45	442	11.938
12/10/2021	14:42:53	661	11.948
12/10/2021	14:43:14	1202	11.952
12/10/2021	14:43:20	302	11.948
12/10/2021	14:43:59	742	11.95
12/10/2021	14:44:03	318	11.948
12/10/2021	14:44:27	339	11.942
12/10/2021	14:44:35	170	11.94
12/10/2021	14:44:49	424	11.948
12/10/2021	14:44:59	254	11.942
12/10/2021	14:45:20	337	11.938
12/10/2021	14:45:36	405	11.934
12/10/2021	14:45:57	405	11.94
12/10/2021	14:46:11	405	11.946
12/10/2021	14:46:18	169	11.946
12/10/2021	14:46:25	168	11.954
12/10/2021	14:46:44	225	11.952
12/10/2021	14:47:01	608	11.96
12/10/2021	14:47:30	652	11.97
12/10/2021	14:47:41	47	11.968
12/10/2021	14:47:44	246	11.968
12/10/2021	14:48:01	360	11.968
12/10/2021	14:48:23	517	11.982
12/10/2021	14:48:39	222	11.982
12/10/2021	14:48:47	341	11.986
12/10/2021	14:49:09	315	11.986
12/10/2021	14:49:33	585	11.99
12/10/2021	14:49:44	360	11.992
12/10/2021	14:49:55	180	11.99
12/10/2021	14:49:59	180	11.988
12/10/2021	14:50:12	346	11.99
12/10/2021	14:50:26	264	11.998
12/10/2021	14:50:57	638	12
12/10/2021	14:51:50	1585	12.006
12/10/2021	14:52:06	410	12.006
12/10/2021	14:52:15	260	12.008
12/10/2021	14:52:25	295	12.008
12/10/2021	14:52:36	402	12.008
12/10/2021	14:52:39	191	12.012
12/10/2021	14:52:52	192	12.002
12/10/2021	14:53:01	328	12.006
12/10/2021	14:53:12	191	12
12/10/2021	14:53:20	301	12
12/10/2021	14:53:26	246	11.994
12/10/2021	14:53:39	382	11.998

12/10/2021	14:53:46	192	11.996
12/10/2021	14:53:53	191	11.99
12/10/2021	14:54:04	191	11.988
12/10/2021	14:54:26	438	11.986
12/10/2021	14:54:43	492	11.984
12/10/2021	14:54:58	382	11.984
12/10/2021	14:55:00	219	11.982
12/10/2021	14:55:18	416	11.99
12/10/2021	14:55:33	367	11.992
12/10/2021	14:55:44	186	11.994
12/10/2021	14:55:53	184	11.994
12/10/2021	14:56:10	91	11.996
12/10/2021	14:56:23	420	12.004
12/10/2021	14:56:26	205	11.998
12/10/2021	14:56:37	184	11.992
12/10/2021	14:57:36	961	12.002
12/10/2021	14:59:00	1430	11.996
12/10/2021	14:59:28	511	11.998
12/10/2021	14:59:34	575	11.996
12/10/2021	14:59:46	320	11.996
12/10/2021	14:59:51	171	11.994
12/10/2021	15:00:18	540	12.002
12/10/2021	15:00:26	180	12
12/10/2021	15:00:55	3	12.004
12/10/2021	15:00:56	740	12.004
12/10/2021	15:01:09	202	11.998
12/10/2021	15:01:24	738	12
12/10/2021	15:01:50	185	11.994
12/10/2021	15:02:01	360	11.996
12/10/2021	15:02:18	360	11.998
12/10/2021	15:02:39	315	11.998
12/10/2021	15:02:54	360	11.994
12/10/2021	15:02:57	180	11.992
12/10/2021	15:03:07	180	11.99
12/10/2021	15:03:12	180	11.988
12/10/2021	15:03:27	360	11.98
12/10/2021	15:03:36	180	11.982
12/10/2021	15:05:35	298	11.992
12/10/2021	15:05:56	936	12.002
12/10/2021	15:05:56	1818	12.002
12/10/2021	15:06:04	176	11.998
12/10/2021	15:06:13	182	11.992
12/10/2021	15:06:14	181	11.992
12/10/2021	15:07:15	805	12
12/10/2021	15:07:24	511	11.998
12/10/2021	15:07:24	204	11.996

12/10/2021	15:07:33	182	11.994
12/10/2021	15:07:33	318	11.994
12/10/2021	15:08:39	1179	11.992
12/10/2021	15:09:20	613	11.99
12/10/2021	15:09:21	408	11.988
12/10/2021	15:09:49	2	11.99
12/10/2021	15:09:50	611	11.99
12/10/2021	15:10:08	331	11.986
12/10/2021	15:10:32	523	11.994
12/10/2021	15:10:49	180	11.992
12/10/2021	15:11:01	307	11.99
12/10/2021	15:11:28	324	11.988
12/10/2021	15:11:32	181	11.986
12/10/2021	15:11:43	180	11.984
12/10/2021	15:12:18	722	11.984
12/10/2021	15:12:40	279	11.984
12/10/2021	15:12:54	334	11.982
12/10/2021	15:13:12	313	11.978
12/10/2021	15:14:00	823	11.972
12/10/2021	15:14:24	361	11.968
12/10/2021	15:14:25	198	11.968
12/10/2021	15:14:47	361	11.97
12/10/2021	15:15:10	514	11.974
12/10/2021	15:15:42	471	11.984
12/10/2021	15:15:57	225	11.972
12/10/2021	15:16:05	168	11.968
12/10/2021	15:16:09	6	11.968
12/10/2021	15:16:09	90	11.968
12/10/2021	15:16:16	172	11.964
12/10/2021	15:16:26	178	11.96
12/10/2021	15:16:36	179	11.958
12/10/2021	15:16:46	178	11.954
12/10/2021	15:16:59	179	11.95
12/10/2021	15:17:46	821	11.938
12/10/2021	15:18:07	428	11.936
12/10/2021	15:18:34	375	11.932
12/10/2021	15:18:48	339	11.932
12/10/2021	15:19:11	375	11.936
12/10/2021	15:19:55	750	11.942
12/10/2021	15:20:01	179	11.938
12/10/2021	15:20:12	178	11.936
12/10/2021	15:20:30	241	11.932
12/10/2021	15:20:45	462	11.94
12/10/2021	15:21:07	462	11.932
12/10/2021	15:21:23	181	11.93
12/10/2021	15:21:45	361	11.928

12/10/2021	15:22:18	723	11.928
12/10/2021	15:22:43	362	11.926
12/10/2021	15:23:19	863	11.934
12/10/2021	15:23:30	46	11.934
12/10/2021	15:23:50	697	11.938
12/10/2021	15:24:01	181	11.936
12/10/2021	15:24:05	181	11.934
12/10/2021	15:24:21	281	11.934
12/10/2021	15:24:43	362	11.93
12/10/2021	15:24:47	180	11.93
12/10/2021	15:25:02	181	11.928
12/10/2021	15:25:15	266	11.93
12/10/2021	15:25:46	348	11.93
12/10/2021	15:25:57	397	11.93
12/10/2021	15:26:16	182	11.93
12/10/2021	15:26:31	347	11.93
12/10/2021	15:53:12	195	11.986
12/10/2021	15:53:22	354	11.984
12/10/2021	15:53:46	155	11.986
12/10/2021	15:53:47	706	11.984
12/10/2021	15:54:05	362	11.982
12/10/2021	15:54:15	549	11.98
12/10/2021	15:54:47	681	11.982
12/10/2021	15:55:11	814	11.98
12/10/2021	15:55:25	1	11.976
12/10/2021	15:55:25	7	11.976
12/10/2021	15:55:41	777	11.978
12/10/2021	15:56:32	755	11.982
12/10/2021	15:56:35	609	11.982
12/10/2021	15:56:57	368	11.98
12/10/2021	15:57:38	1007	11.98
12/10/2021	15:57:59	490	11.98
12/10/2021	15:58:34	914	11.978
12/10/2021	15:59:01	1033	11.974
12/10/2021	15:59:23	688	11.974
12/10/2021	15:59:45	636	11.97
12/10/2021	15:59:52	186	11.968
12/10/2021	16:00:29	360	11.978
12/10/2021	16:00:37	213	11.98
12/10/2021	16:00:40	560	11.978
12/10/2021	16:00:43	219	11.976
12/10/2021	16:01:01	354	11.972
12/10/2021	16:01:05	6	11.97
12/10/2021	16:01:18	220	11.968
12/10/2021	16:01:35	244	11.97
12/10/2021	16:01:47	5	11.97

12/10/2021	16:02:14	1294	11.97
12/10/2021	16:02:20	7	11.97
12/10/2021	16:02:34	232	11.972
12/10/2021	16:02:39	330	11.97
12/10/2021	16:02:48	8	11.97
12/10/2021	16:02:53	456	11.97
12/10/2021	16:03:11	362	11.968
12/10/2021	16:03:19	175	11.968
12/10/2021	16:04:06	12	11.968
12/10/2021	16:04:06	5	11.968
12/10/2021	16:04:08	277	11.968
12/10/2021	16:04:09	1051	11.966
12/10/2021	16:04:27	324	11.962
12/10/2021	16:05:06	344	11.966
12/10/2021	16:05:10	185	11.966
12/10/2021	16:05:12	720	11.964
12/10/2021	16:05:34	180	11.968
12/10/2021	16:05:37	173	11.966
12/10/2021	16:05:38	267	11.966
12/10/2021	16:06:09	185	11.97
12/10/2021	16:06:15	5	11.968
12/10/2021	16:06:20	120	11.968
12/10/2021	16:06:20	175	11.968
12/10/2021	16:06:57	1112	11.968
12/10/2021	16:07:02	173	11.968
12/10/2021	16:07:02	718	11.966
12/10/2021	16:07:08	159	11.966
12/10/2021	16:07:13	24	11.966
12/10/2021	16:07:14	75	11.966
12/10/2021	16:07:20	186	11.964
12/10/2021	16:07:36	7	11.966
12/10/2021	16:07:36	7	11.966
12/10/2021	16:07:36	77	11.966
12/10/2021	16:07:50	193	11.964
12/10/2021	16:08:19	1076	11.962
12/10/2021	16:08:34	334	11.964
12/10/2021	16:08:42	411	11.962
12/10/2021	16:08:43	226	11.96
12/10/2021	16:08:48	167	11.958
12/10/2021	16:09:28	484	11.966
12/10/2021	16:09:48	987	11.964
12/10/2021	16:09:50	194	11.962
12/10/2021	16:09:59	167	11.96
12/10/2021	16:10:30	162	11.966
12/10/2021	16:10:32	694	11.964
12/10/2021	16:10:45	366	11.962

12/10/2021	16:11:03	792	11.96
12/10/2021	16:11:15	352	11.956
12/10/2021	16:11:24	176	11.95
12/10/2021	16:12:00	212	11.954
12/10/2021	16:12:00	128	11.954
12/10/2021	16:12:09	108	11.954
12/10/2021	16:12:09	241	11.954
12/10/2021	16:12:31	93	11.956
12/10/2021	16:12:31	82	11.956
12/10/2021	16:12:35	176	11.956
12/10/2021	16:12:35	404	11.956
12/10/2021	16:12:35	104	11.956
12/10/2021	16:12:35	7	11.956
12/10/2021	16:12:37	586	11.956
12/10/2021	16:12:41	176	11.954
12/10/2021	16:13:12	645	11.952
12/10/2021	16:13:26	5	11.952
12/10/2021	16:13:27	204	11.952
12/10/2021	16:13:41	935	11.95
12/10/2021	16:13:59	469	11.946
12/10/2021	16:14:14	8	11.948
12/10/2021	16:14:50	668	11.954
12/10/2021	16:14:53	173	11.954
12/10/2021	16:14:55	793	11.952
12/10/2021	16:15:10	329	11.952
12/10/2021	16:15:28	649	11.95
12/10/2021	16:15:48	488	11.95
12/10/2021	16:16:13	7	11.95
12/10/2021	16:16:20	183	11.952
12/10/2021	16:16:37	519	11.954
12/10/2021	16:16:45	167	11.954
12/10/2021	16:16:51	56	11.954
12/10/2021	16:16:51	129	11.954
12/10/2021	16:16:53	184	11.954
12/10/2021	16:17:02	516	11.956
12/10/2021	16:17:04	250	11.956
12/10/2021	16:17:19	180	11.956
12/10/2021	16:17:23	556	11.954
12/10/2021	16:17:41	386	11.954
12/10/2021	16:17:58	167	11.956
12/10/2021	16:17:58	24	11.956
12/10/2021	16:17:58	238	11.956
12/10/2021	16:18:06	289	11.954
12/10/2021	16:18:07	178	11.954
12/10/2021	16:18:31	169	11.956
12/10/2021	16:18:37	57	11.956

12/10/2021	16:18:37	120	11.956
12/10/2021	16:18:39	181	11.956
12/10/2021	16:18:41	42	11.956
12/10/2021	16:18:41	134	11.956
12/10/2021	16:18:44	169	11.956
12/10/2021	16:18:50	176	11.956
12/10/2021	16:18:57	173	11.956
12/10/2021	16:18:58	689	11.954
12/10/2021	16:18:58	73	11.954
12/10/2021	16:19:25	670	11.956
12/10/2021	16:19:35	340	11.952
12/10/2021	16:20:09	288	11.96
12/10/2021	16:20:14	193	11.96
12/10/2021	16:20:18	162	11.96
12/10/2021	16:20:21	164	11.96
12/10/2021	16:20:24	162	11.96
12/10/2021	16:20:27	156	11.96
12/10/2021	16:20:30	264	11.962
12/10/2021	16:20:33	156	11.962
12/10/2021	16:20:37	764	11.96
12/10/2021	16:20:37	162	11.962
12/10/2021	16:21:03	298	11.966
12/10/2021	16:21:04	172	11.966
12/10/2021	16:21:04	109	11.966
12/10/2021	16:21:50	1501	11.97
12/10/2021	16:21:55	158	11.97
12/10/2021	16:21:58	844	11.968
12/10/2021	16:22:03	202	11.966
12/10/2021	16:22:26	196	11.966
12/10/2021	16:22:28	203	11.966
12/10/2021	16:22:36	224	11.966
12/10/2021	16:22:37	164	11.966
12/10/2021	16:22:42	163	11.966
12/10/2021	16:22:46	580	11.964
12/10/2021	16:22:46	155	11.964
12/10/2021	16:23:01	678	11.966
12/10/2021	16:23:03	223	11.964
12/10/2021	16:23:15	338	11.962
12/10/2021	16:23:17	200	11.958
12/10/2021	16:23:58	1042	11.954
12/10/2021	16:24:02	191	11.956
12/10/2021	16:24:07	162	11.956
12/10/2021	16:24:24	5	11.958
12/10/2021	16:24:41	1315	11.96
12/10/2021	16:24:41	241	11.96
12/10/2021	16:24:42	167	11.96

12/10/2021	16:24:46	161	11.96
12/10/2021	16:24:49	235	11.96
12/10/2021	16:24:49	39	11.96
13/10/2021	08:00:54	167	11.964
13/10/2021	08:01:10	730	11.982
13/10/2021	08:01:19	597	11.982
13/10/2021	08:01:45	519	11.974
13/10/2021	08:01:46	379	11.97
13/10/2021	08:02:02	1793	11.97
13/10/2021	08:02:06	673	11.964
13/10/2021	08:02:06	524	11.96
13/10/2021	08:02:19	448	11.964
13/10/2021	08:02:20	524	11.962
13/10/2021	08:02:31	375	11.974
13/10/2021	08:03:08	729	11.97
13/10/2021	08:03:12	682	11.964
13/10/2021	08:03:12	332	11.964
13/10/2021	08:03:16	891	11.964
13/10/2021	08:03:34	103	11.964
13/10/2021	08:04:01	593	11.97
13/10/2021	08:04:01	894	11.968
13/10/2021	08:04:11	720	11.962
13/10/2021	08:04:26	74	11.96
13/10/2021	08:04:26	2421	11.96
13/10/2021	08:04:27	947	11.956
13/10/2021	08:05:01	669	11.958
13/10/2021	08:05:03	667	11.956
13/10/2021	08:05:03	358	11.954
13/10/2021	08:05:11	195	11.948
13/10/2021	08:05:12	234	11.946
13/10/2021	08:05:24	428	11.942
13/10/2021	08:05:32	225	11.94
13/10/2021	08:05:42	272	11.942
13/10/2021	08:06:00	535	11.942
13/10/2021	08:06:00	98	11.942
13/10/2021	08:06:01	272	11.94
13/10/2021	08:06:13	308	11.938
13/10/2021	08:06:13	238	11.938
13/10/2021	08:06:29	360	11.934
13/10/2021	08:06:40	302	11.932
13/10/2021	08:06:40	428	11.932
13/10/2021	08:06:52	243	11.932
13/10/2021	08:07:16	33	11.934
13/10/2021	08:07:25	1007	11.93
13/10/2021	08:07:39	468	11.93
13/10/2021	08:07:50	763	11.934

13/10/2021	08:08:08	797	11.934
13/10/2021	08:08:38	300	11.94
13/10/2021	08:08:41	778	11.94
13/10/2021	08:08:41	247	11.94
13/10/2021	08:08:53	372	11.938
13/10/2021	08:08:54	173	11.936
13/10/2021	08:09:11	345	11.936
13/10/2021	08:09:18	551	11.936
13/10/2021	08:09:35	621	11.934
13/10/2021	08:09:39	197	11.932
13/10/2021	08:09:54	351	11.93
13/10/2021	08:10:09	471	11.93
13/10/2021	08:10:20	500	11.932
13/10/2021	08:10:21	200	11.928
13/10/2021	08:10:32	210	11.93
13/10/2021	08:10:47	385	11.932
13/10/2021	08:11:02	251	11.93
13/10/2021	08:11:25	372	11.928
13/10/2021	08:11:46	199	11.928
13/10/2021	08:11:46	387	11.928
13/10/2021	08:11:55	1108	11.93
13/10/2021	08:12:07	225	11.926
13/10/2021	08:12:07	214	11.926
13/10/2021	08:12:24	376	11.926
13/10/2021	08:12:52	876	11.934
13/10/2021	08:13:10	721	11.936
13/10/2021	08:13:20	188	11.934
13/10/2021	08:13:21	750	11.932
13/10/2021	08:13:21	13	11.932
13/10/2021	08:13:59	333	11.926
13/10/2021	08:14:04	225	11.922
13/10/2021	08:14:19	338	11.92
13/10/2021	08:15:01	819	11.932
13/10/2021	08:15:04	573	11.932
13/10/2021	08:15:08	232	11.928
13/10/2021	08:15:21	348	11.926
13/10/2021	08:15:50	587	11.934
13/10/2021	08:15:50	295	11.934
13/10/2021	08:16:04	347	11.934
13/10/2021	08:16:09	164	11.932
13/10/2021	08:16:13	184	11.93
13/10/2021	08:17:17	1131	11.94
13/10/2021	08:17:21	210	11.94
13/10/2021	08:17:22	370	11.94
13/10/2021	08:17:35	210	11.938
13/10/2021	08:17:36	191	11.938

13/10/2021	08:18:06	427	11.942
13/10/2021	08:18:06	464	11.942
13/10/2021	08:18:13	178	11.934
13/10/2021	08:18:20	187	11.93
13/10/2021	08:19:03	909	11.946
13/10/2021	08:19:04	294	11.942
13/10/2021	08:19:28	641	11.942
13/10/2021	08:19:42	295	11.95
13/10/2021	08:19:50	187	11.95
13/10/2021	08:19:54	187	11.948
13/10/2021	08:20:05	242	11.942
13/10/2021	08:20:12	194	11.94
13/10/2021	08:20:41	665	11.938
13/10/2021	08:21:03	747	11.938
13/10/2021	08:21:13	360	11.934
13/10/2021	08:21:23	194	11.934
13/10/2021	08:21:34	387	11.932
13/10/2021	08:21:55	200	11.934
13/10/2021	08:22:27	589	11.942
13/10/2021	08:22:27	264	11.942
13/10/2021	08:22:29	332	11.94
13/10/2021	08:22:42	387	11.934
13/10/2021	08:22:50	305	11.934
13/10/2021	08:23:06	360	11.932
13/10/2021	08:23:10	194	11.932
13/10/2021	08:23:33	387	11.93
13/10/2021	08:23:34	222	11.928
13/10/2021	08:23:49	387	11.928
13/10/2021	08:24:53	713	11.928
13/10/2021	08:25:06	520	11.934
13/10/2021	08:25:08	637	11.932
13/10/2021	08:25:09	383	11.928
13/10/2021	08:26:01	1059	11.94
13/10/2021	08:26:54	1099	11.94
13/10/2021	08:26:55	415	11.938
13/10/2021	08:27:43	1284	11.95
13/10/2021	08:27:52	252	11.954
13/10/2021	08:27:58	48	11.95
13/10/2021	08:28:33	341	11.954
13/10/2021	08:28:33	367	11.954
13/10/2021	08:28:43	529	11.956
13/10/2021	08:29:16	555	11.956
13/10/2021	08:29:32	451	11.954
13/10/2021	08:29:51	431	11.95
13/10/2021	08:29:51	328	11.948
13/10/2021	08:29:58	176	11.948

13/10/2021	08:30:10	176	11.95
13/10/2021	08:30:54	592	11.956
13/10/2021	08:31:14	732	11.954
13/10/2021	08:31:22	168	11.952
13/10/2021	08:31:27	168	11.95
13/10/2021	08:31:59	609	11.95
13/10/2021	08:32:07	168	11.948
13/10/2021	08:32:11	168	11.946
13/10/2021	08:32:37	336	11.948
13/10/2021	08:32:47	378	11.946
13/10/2021	08:33:12	336	11.95
13/10/2021	08:33:23	750	11.948
13/10/2021	08:33:23	139	11.948
13/10/2021	08:33:44	850	11.946
13/10/2021	08:33:44	603	11.946
13/10/2021	08:35:04	246	11.94
13/10/2021	08:35:07	199	11.94
13/10/2021	08:35:08	800	11.94
13/10/2021	08:35:08	750	11.94
13/10/2021	08:35:09	18	11.94
13/10/2021	08:35:15	233	11.936
13/10/2021	08:36:42	186	11.924
13/10/2021	08:37:43	797	11.932
13/10/2021	08:37:49	577	11.932
13/10/2021	08:37:50	180	11.93
13/10/2021	08:38:01	181	11.928
13/10/2021	08:38:05	180	11.92
13/10/2021	08:38:23	338	11.916
13/10/2021	08:39:18	1307	11.916
13/10/2021	08:41:01	1686	11.922
13/10/2021	08:41:48	776	11.922
13/10/2021	08:41:48	529	11.922
13/10/2021	08:42:53	1266	11.922
13/10/2021	08:43:12	175	11.92
13/10/2021	08:43:25	465	11.92
13/10/2021	08:43:35	178	11.918
13/10/2021	08:44:06	350	11.916
13/10/2021	08:44:21	507	11.914
13/10/2021	08:45:05	140	11.916
13/10/2021	08:45:43	158	11.916
13/10/2021	08:45:43	31	11.916
13/10/2021	08:46:33	1443	11.92
13/10/2021	08:47:13	789	11.922
13/10/2021	08:48:00	1117	11.92
13/10/2021	08:48:37	675	11.918
13/10/2021	08:49:46	210	11.92

13/10/2021	08:49:46	690	11.92
13/10/2021	08:49:47	466	11.918
13/10/2021	08:49:47	216	11.918
13/10/2021	08:49:56	178	11.918
13/10/2021	08:50:06	232	11.918
13/10/2021	08:50:48	884	11.918
13/10/2021	08:51:02	174	11.914
13/10/2021	08:51:04	174	11.912
13/10/2021	08:51:30	436	11.916
13/10/2021	08:52:01	276	11.92
13/10/2021	08:52:06	594	11.92
13/10/2021	08:53:45	363	11.922
13/10/2021	08:53:45	878	11.922
13/10/2021	08:54:21	1122	11.92
13/10/2021	08:54:21	619	11.92
13/10/2021	08:54:59	653	11.914
13/10/2021	08:55:10	349	11.91
13/10/2021	08:55:17	172	11.906
13/10/2021	08:55:27	172	11.902
13/10/2021	08:55:40	172	11.902
13/10/2021	08:55:46	171	11.9
13/10/2021	08:57:23	523	11.91
13/10/2021	08:57:23	317	11.91
13/10/2021	08:58:02	839	11.914
13/10/2021	08:58:02	448	11.914
13/10/2021	08:58:03	84	11.914
13/10/2021	08:59:25	14	11.918
13/10/2021	08:59:27	31	11.918
13/10/2021	08:59:44	392	11.916
13/10/2021	08:59:44	1121	11.916
13/10/2021	08:59:45	623	11.914
13/10/2021	08:59:45	191	11.914
13/10/2021	09:00:04	340	11.912
13/10/2021	09:00:13	172	11.906
13/10/2021	09:00:24	172	11.9
13/10/2021	09:01:05	666	11.908
13/10/2021	09:01:12	176	11.906
13/10/2021	09:01:24	172	11.902
13/10/2021	09:01:47	326	11.9
13/10/2021	09:01:50	172	11.898
13/10/2021	09:02:02	172	11.894
13/10/2021	09:02:11	172	11.886
13/10/2021	09:02:20	171	11.884
13/10/2021	09:03:04	458	11.892
13/10/2021	09:03:12	299	11.888
13/10/2021	09:03:19	171	11.886

13/10/2021	09:03:50	327	11.888
13/10/2021	09:04:50	894	11.888
13/10/2021	09:04:51	86	11.886
13/10/2021	09:04:51	240	11.886
13/10/2021	09:04:54	172	11.884
13/10/2021	09:05:09	182	11.874
13/10/2021	09:05:13	177	11.878
13/10/2021	09:05:36	334	11.88
13/10/2021	09:05:45	177	11.876
13/10/2021	09:06:07	354	11.874
13/10/2021	09:06:21	16	11.876
13/10/2021	09:06:22	86	11.876
13/10/2021	09:06:23	370	11.874
13/10/2021	09:07:40	466	11.878
13/10/2021	09:07:47	990	11.878
13/10/2021	09:08:30	865	11.884
13/10/2021	09:08:38	197	11.88
13/10/2021	09:08:45	177	11.88
13/10/2021	09:09:45	912	11.888
13/10/2021	09:10:08	641	11.888
13/10/2021	09:10:10	66	11.888
13/10/2021	09:10:19	305	11.888
13/10/2021	09:11:38	885	11.892
13/10/2021	09:11:38	552	11.892
13/10/2021	09:11:50	541	11.89
13/10/2021	09:12:13	353	11.884
13/10/2021	09:13:19	1157	11.888
13/10/2021	09:13:19	280	11.886
13/10/2021	09:14:00	647	11.884
13/10/2021	09:14:17	435	11.88
13/10/2021	09:14:38	437	11.88
13/10/2021	09:15:07	696	11.878
13/10/2021	09:15:19	170	11.874
13/10/2021	09:15:39	306	11.872
13/10/2021	09:15:48	170	11.872
13/10/2021	09:16:20	612	11.866
13/10/2021	09:16:27	170	11.862
13/10/2021	09:16:41	170	11.86
13/10/2021	09:17:49	1155	11.868
13/10/2021	09:18:26	612	11.87
13/10/2021	09:18:49	306	11.87
13/10/2021	09:18:50	170	11.868
13/10/2021	09:18:51	665	11.87
13/10/2021	09:19:02	166	11.866
13/10/2021	09:19:05	1	11.868
13/10/2021	09:19:15	20	11.874

13/10/2021	09:19:49	750	11.874
13/10/2021	09:19:49	676	11.874
13/10/2021	09:19:50	12	11.874
13/10/2021	09:19:55	575	11.872
13/10/2021	09:20:04	178	11.87
13/10/2021	09:22:03	317	11.864
13/10/2021	09:22:10	376	11.866
13/10/2021	09:22:15	750	11.868
13/10/2021	09:22:15	724	11.868
13/10/2021	09:22:57	550	11.872
13/10/2021	09:24:37	364	11.882
13/10/2021	09:25:00	359	11.882
13/10/2021	09:25:14	332	11.878
13/10/2021	09:26:34	777	11.882
13/10/2021	09:26:37	491	11.882
13/10/2021	09:26:55	336	11.88
13/10/2021	09:27:41	610	11.884
13/10/2021	09:27:47	176	11.882
13/10/2021	09:28:08	337	11.878
13/10/2021	09:28:21	177	11.874
13/10/2021	09:28:27	176	11.872
13/10/2021	09:29:05	609	11.878
13/10/2021	09:29:21	131	11.878
13/10/2021	09:29:23	174	11.878
13/10/2021	09:29:45	337	11.878
13/10/2021	09:30:14	141	11.878
13/10/2021	09:30:14	200	11.878
13/10/2021	09:30:29	336	11.876
13/10/2021	09:30:54	319	11.874
13/10/2021	09:31:16	319	11.872
13/10/2021	09:31:17	185	11.87
13/10/2021	09:31:58	593	11.862
13/10/2021	09:32:10	314	11.866
13/10/2021	09:33:03	99	11.868
13/10/2021	09:33:03	540	11.868
13/10/2021	09:33:29	571	11.866
13/10/2021	09:33:37	168	11.866
13/10/2021	09:34:01	298	11.866
13/10/2021	09:34:01	22	11.866
13/10/2021	09:34:05	184	11.864
13/10/2021	09:34:13	185	11.862
13/10/2021	09:34:24	168	11.862
13/10/2021	09:34:31	168	11.86
13/10/2021	09:34:43	168	11.852
13/10/2021	09:34:51	336	11.854
13/10/2021	09:35:27	395	11.862

13/10/2021	09:35:27	750	11.862
13/10/2021	09:35:28	31	11.862
13/10/2021	09:35:28	719	11.862
13/10/2021	09:35:28	381	11.862
13/10/2021	09:37:05	475	11.858
13/10/2021	09:37:48	320	11.858
13/10/2021	09:38:30	767	11.856
13/10/2021	09:38:49	24	11.854
13/10/2021	09:38:49	294	11.854
13/10/2021	09:39:03	337	11.854
13/10/2021	09:39:18	318	11.85
13/10/2021	09:39:54	159	11.848
13/10/2021	09:39:54	478	11.848
13/10/2021	09:40:02	171	11.848
13/10/2021	09:41:12	598	11.85
13/10/2021	09:42:06	598	11.854
13/10/2021	09:42:24	232	11.854
13/10/2021	09:42:27	178	11.854
13/10/2021	09:43:18	321	11.852
13/10/2021	09:43:48	543	11.856
13/10/2021	09:44:03	177	11.854
13/10/2021	09:44:26	400	11.852
13/10/2021	09:44:26	3	11.852
13/10/2021	09:44:26	60	11.852
13/10/2021	09:44:26	1	11.852
13/10/2021	09:44:38	500	11.84
13/10/2021	09:44:38	272	11.84
13/10/2021	09:45:03	528	11.836
13/10/2021	09:45:03	659	11.836
13/10/2021	09:47:38	505	11.808
13/10/2021	09:47:45	250	11.81
13/10/2021	09:47:45	5	11.81
13/10/2021	09:47:49	75	11.81
13/10/2021	09:48:24	260	11.808
13/10/2021	09:48:24	282	11.808
13/10/2021	09:48:52	1	11.806
13/10/2021	09:49:34	180	11.802
13/10/2021	09:49:38	176	11.796
13/10/2021	09:49:58	252	11.802
13/10/2021	09:50:18	887	11.802
13/10/2021	09:50:18	642	11.802
13/10/2021	09:52:28	327	11.802
13/10/2021	09:52:46	325	11.804
13/10/2021	09:53:52	639	11.804
13/10/2021	09:53:59	323	11.804
13/10/2021	09:54:09	177	11.806

13/10/2021	09:54:27	325	11.804
13/10/2021	09:54:46	176	11.802
13/10/2021	09:54:53	177	11.802
13/10/2021	09:56:19	620	11.802
13/10/2021	09:56:19	415	11.798
13/10/2021	09:56:33	172	11.792
13/10/2021	09:56:50	171	11.79
13/10/2021	09:57:10	171	11.788
13/10/2021	09:57:40	342	11.784
13/10/2021	09:57:45	171	11.784
13/10/2021	09:58:12	342	11.79
13/10/2021	09:58:50	407	11.79
13/10/2021	09:59:19	449	11.794
13/10/2021	10:00:12	603	11.796
13/10/2021	10:00:47	339	11.786
13/10/2021	10:00:49	29	11.788
13/10/2021	10:00:50	221	11.788
13/10/2021	10:01:00	176	11.786
13/10/2021	10:01:42	164	11.784
13/10/2021	10:01:46	468	11.784
13/10/2021	10:02:02	177	11.784
13/10/2021	10:02:06	176	11.78
13/10/2021	10:02:22	177	11.774
13/10/2021	10:03:13	661	11.78
13/10/2021	10:03:17	177	11.778
13/10/2021	10:04:00	661	11.78
13/10/2021	10:04:13	177	11.776
13/10/2021	10:04:34	91	11.776
13/10/2021	10:05:21	804	11.782
13/10/2021	10:05:34	176	11.778
13/10/2021	10:06:01	407	11.78
13/10/2021	10:06:39	461	11.788
13/10/2021	10:07:59	779	11.798
13/10/2021	10:08:32	734	11.8
13/10/2021	10:08:48	331	11.8
13/10/2021	10:09:33	6	11.806
13/10/2021	10:09:33	319	11.806
13/10/2021	10:09:34	244	11.804
13/10/2021	10:10:04	326	11.798
13/10/2021	10:10:42	608	11.802
13/10/2021	10:11:01	172	11.798
13/10/2021	10:11:26	316	11.796
13/10/2021	10:12:50	1133	11.796
13/10/2021	10:12:56	66	11.796
13/10/2021	10:13:14	316	11.796
13/10/2021	10:14:41	1116	11.802

13/10/2021	10:14:54	175	11.8
13/10/2021	10:16:11	1134	11.806
13/10/2021	10:17:24	307	11.814
13/10/2021	10:17:24	626	11.814
13/10/2021	10:18:45	846	11.816
13/10/2021	10:18:55	326	11.814
13/10/2021	10:18:59	226	11.81
13/10/2021	10:19:37	509	11.81
13/10/2021	10:19:46	170	11.808
13/10/2021	10:20:02	97	11.81
13/10/2021	10:20:06	188	11.81
13/10/2021	10:20:15	178	11.808
13/10/2021	10:21:03	428	11.81
13/10/2021	10:21:23	128	11.808
13/10/2021	10:21:25	345	11.808
13/10/2021	10:21:42	321	11.808
13/10/2021	10:24:36	1	11.824
13/10/2021	10:24:56	695	11.828
13/10/2021	10:24:56	2133	11.828
13/10/2021	10:25:02	179	11.828
13/10/2021	10:26:03	627	11.824
13/10/2021	10:26:37	340	11.816
13/10/2021	10:27:03	322	11.814
13/10/2021	10:27:33	398	11.812
13/10/2021	10:27:59	177	11.808
13/10/2021	10:28:39	393	11.816
13/10/2021	10:28:48	183	11.816
13/10/2021	10:29:03	178	11.814
13/10/2021	10:29:17	177	11.812
13/10/2021	10:30:02	321	11.812
13/10/2021	10:30:07	233	11.81
13/10/2021	10:30:16	172	11.806
13/10/2021	10:30:45	172	11.804
13/10/2021	10:31:14	309	11.804
13/10/2021	10:31:33	355	11.802
13/10/2021	10:31:46	172	11.796
13/10/2021	10:32:18	344	11.794
13/10/2021	10:32:35	171	11.796
13/10/2021	10:34:42	1341	11.8
13/10/2021	10:34:53	183	11.8
13/10/2021	10:35:01	172	11.798
13/10/2021	10:35:23	331	11.796
13/10/2021	10:35:52	243	11.794
13/10/2021	10:37:58	1	11.794
13/10/2021	10:37:58	2	11.794
13/10/2021	10:38:57	13	11.798

13/10/2021	10:39:32	2	11.802
13/10/2021	10:40:09	751	11.81
13/10/2021	10:40:09	652	11.81
13/10/2021	10:40:21	1787	11.806
13/10/2021	10:40:37	502	11.804
13/10/2021	10:40:38	388	11.804
13/10/2021	10:41:20	13	11.8
13/10/2021	10:41:20	1	11.8
13/10/2021	10:42:09	752	11.804
13/10/2021	10:42:09	724	11.804
13/10/2021	10:42:09	750	11.804
13/10/2021	10:42:09	1749	11.804
13/10/2021	10:42:09	11025	11.804
13/10/2021	10:42:22	169	11.802
13/10/2021	10:43:12	543	11.804
13/10/2021	10:43:36	348	11.802
13/10/2021	10:44:55	736	11.804
13/10/2021	10:45:52	693	11.808
13/10/2021	10:45:52	796	11.808
13/10/2021	10:47:24	300	11.814
13/10/2021	10:47:24	473	11.814
13/10/2021	10:47:44	637	11.812
13/10/2021	10:47:45	340	11.812
13/10/2021	10:49:00	600	11.816
13/10/2021	10:49:40	731	11.816
13/10/2021	10:50:10	457	11.816
13/10/2021	10:50:17	576	11.816
13/10/2021	10:50:19	174	11.816
13/10/2021	10:50:32	175	11.808
13/10/2021	10:50:47	174	11.806
13/10/2021	10:51:18	322	11.804
13/10/2021	10:51:49	323	11.802
13/10/2021	10:51:51	188	11.8
13/10/2021	10:51:59	174	11.786
13/10/2021	10:52:54	609	11.792
13/10/2021	10:53:09	317	11.796
13/10/2021	10:54:26	558	11.794
13/10/2021	10:54:27	396	11.792
13/10/2021	10:55:30	607	11.792
13/10/2021	10:55:35	189	11.788
13/10/2021	10:56:01	172	11.782
13/10/2021	10:56:43	311	11.782
13/10/2021	10:57:01	172	11.772
13/10/2021	10:58:26	705	11.78
13/10/2021	10:59:14	311	11.78
13/10/2021	10:59:31	173	11.782

13/10/2021	10:59:49	172	11.782
13/10/2021	11:00:23	312	11.782
13/10/2021	11:00:45	176	11.782
13/10/2021	11:01:35	368	11.788
13/10/2021	11:02:16	368	11.786
13/10/2021	11:02:47	169	11.782
13/10/2021	11:02:59	169	11.784
13/10/2021	11:03:39	192	11.784
13/10/2021	11:03:46	176	11.782
13/10/2021	11:04:12	169	11.782
13/10/2021	11:05:07	330	11.782
13/10/2021	11:05:22	170	11.78
13/10/2021	11:06:19	352	11.78
13/10/2021	11:06:44	434	11.78
13/10/2021	11:07:09	175	11.778
13/10/2021	11:07:50	352	11.78
13/10/2021	11:08:24	351	11.778
13/10/2021	11:08:34	175	11.772
13/10/2021	11:10:42	640	11.78
13/10/2021	11:10:51	542	11.778
13/10/2021	11:11:32	339	11.774
13/10/2021	11:12:20	648	11.79
13/10/2021	11:12:29	175	11.79
13/10/2021	11:14:33	1204	11.802
13/10/2021	11:14:50	174	11.802
13/10/2021	11:15:02	175	11.794
13/10/2021	11:15:24	169	11.792
13/10/2021	11:15:52	175	11.79
13/10/2021	11:15:55	4	11.792
13/10/2021	11:15:55	77	11.792
13/10/2021	11:15:59	1012	11.792
13/10/2021	11:16:06	270	11.79
13/10/2021	11:17:22	718	11.792
13/10/2021	11:19:50	248	11.778
13/10/2021	11:21:48	500	11.78
13/10/2021	11:22:11	463	11.78
13/10/2021	11:22:11	299	11.78
13/10/2021	11:22:30	173	11.782
13/10/2021	11:23:14	344	11.782
13/10/2021	11:23:32	172	11.782
13/10/2021	11:23:48	173	11.78
13/10/2021	11:24:01	172	11.782
13/10/2021	11:24:32	245	11.786
13/10/2021	11:25:03	244	11.79
13/10/2021	11:25:15	170	11.786
13/10/2021	11:25:38	214	11.786

13/10/2021	11:26:10	169	11.786
13/10/2021	11:27:08	50	11.786
13/10/2021	11:27:08	243	11.786
13/10/2021	11:27:43	632	11.784
13/10/2021	11:28:20	346	11.784
13/10/2021	11:32:42	178	11.784
13/10/2021	11:33:33	528	11.784
13/10/2021	11:33:48	179	11.782
13/10/2021	11:33:56	169	11.78
13/10/2021	11:34:14	179	11.786
13/10/2021	11:35:19	676	11.784
13/10/2021	11:35:40	344	11.782
13/10/2021	11:36:18	57	11.78
13/10/2021	11:36:18	379	11.778
13/10/2021	11:36:42	173	11.778
13/10/2021	11:36:52	172	11.776
13/10/2021	11:37:58	331	11.778
13/10/2021	11:38:27	680	11.778
13/10/2021	11:38:27	125	11.778
13/10/2021	11:38:56	236	11.778
13/10/2021	11:39:08	178	11.776
13/10/2021	11:39:20	172	11.772
13/10/2021	11:40:01	390	11.774
13/10/2021	11:40:49	617	11.772
13/10/2021	11:40:59	180	11.77
13/10/2021	11:41:18	327	11.768
13/10/2021	11:41:31	175	11.762
13/10/2021	11:42:25	337	11.762
13/10/2021	11:42:25	181	11.76
13/10/2021	11:46:05	1166	11.768
13/10/2021	11:46:06	738	11.766
13/10/2021	11:47:41	154	11.764
13/10/2021	11:49:03	623	11.766
13/10/2021	11:49:03	279	11.766
13/10/2021	11:49:08	306	11.764
13/10/2021	11:49:21	172	11.76
13/10/2021	11:50:25	375	11.762
13/10/2021	11:50:27	172	11.76
13/10/2021	11:51:49	642	11.764
13/10/2021	11:52:07	172	11.764
13/10/2021	11:52:14	172	11.762
13/10/2021	11:52:50	154	11.762
13/10/2021	11:54:30	624	11.766
13/10/2021	11:54:47	407	11.766
13/10/2021	11:55:24	240	11.768
13/10/2021	11:55:45	327	11.768

13/10/2021	11:56:52	481	11.766
13/10/2021	11:57:42	341	11.766
13/10/2021	11:57:42	172	11.764
13/10/2021	11:59:19	626	11.764
13/10/2021	11:59:53	336	11.764
13/10/2021	12:00:34	319	11.764
13/10/2021	12:02:16	117	11.762
13/10/2021	12:03:46	505	11.766
13/10/2021	12:03:48	537	11.766
13/10/2021	12:07:00	485	11.774
13/10/2021	12:07:00	598	11.774
13/10/2021	12:07:11	169	11.77
13/10/2021	12:08:21	332	11.764
13/10/2021	12:10:44	607	11.764
13/10/2021	12:10:48	387	11.764
13/10/2021	12:12:22	590	11.768
13/10/2021	12:13:10	171	11.772
13/10/2021	12:13:16	170	11.77
13/10/2021	12:14:40	323	11.768
13/10/2021	12:15:09	326	11.766
13/10/2021	12:15:36	172	11.766
13/10/2021	12:17:28	538	11.774
13/10/2021	12:18:28	266	11.774
13/10/2021	12:19:03	172	11.77
13/10/2021	12:19:27	172	11.77
13/10/2021	12:20:02	172	11.768
13/10/2021	12:20:20	175	11.766
13/10/2021	12:21:00	317	11.766
13/10/2021	12:21:17	175	11.764
13/10/2021	12:22:05	318	11.764
13/10/2021	12:22:17	175	11.764
13/10/2021	12:22:53	317	11.764
13/10/2021	12:23:58	317	11.762
13/10/2021	12:23:58	218	11.762
13/10/2021	12:24:32	317	11.76
13/10/2021	12:24:55	175	11.744
13/10/2021	12:25:16	176	11.734
13/10/2021	12:26:35	460	11.74
13/10/2021	12:26:48	47	11.74
13/10/2021	12:26:48	142	11.74
13/10/2021	12:26:49	8	11.74
13/10/2021	12:27:24	197	11.738
13/10/2021	12:28:23	336	11.74
13/10/2021	12:28:28	176	11.738
13/10/2021	12:29:09	336	11.734
13/10/2021	12:29:43	175	11.73

13/10/2021	12:30:21	274	11.73
13/10/2021	12:30:22	12	11.73
13/10/2021	12:30:22	76	11.73
13/10/2021	12:31:27	234	11.724
13/10/2021	12:31:42	24	11.724
13/10/2021	12:31:42	76	11.724
13/10/2021	12:31:43	187	11.724
13/10/2021	12:31:43	8	11.724
13/10/2021	12:31:43	68	11.724
13/10/2021	12:32:04	598	11.722
13/10/2021	12:32:06	166	11.722
13/10/2021	12:33:12	25	11.708
13/10/2021	12:34:56	329	11.706
13/10/2021	12:35:39	328	11.708
13/10/2021	12:35:52	133	11.704
13/10/2021	12:35:52	16	11.704
13/10/2021	12:37:05	337	11.704
13/10/2021	12:37:37	242	11.706
13/10/2021	12:37:44	183	11.706
13/10/2021	12:37:44	1106	11.706
13/10/2021	12:37:44	419	11.706
13/10/2021	12:38:32	183	11.71
13/10/2021	12:38:37	805	11.71
13/10/2021	12:38:37	724	11.71
13/10/2021	12:38:37	750	11.71
13/10/2021	12:38:37	838	11.71
13/10/2021	12:38:37	250	11.71
13/10/2021	12:38:37	750	11.71
13/10/2021	12:38:37	4937	11.71
13/10/2021	12:38:37	4238	11.71
13/10/2021	12:38:49	170	11.71
13/10/2021	12:39:23	18	11.71
13/10/2021	12:39:36	97	11.716
13/10/2021	12:39:36	214	11.716
13/10/2021	12:39:38	181	11.716
13/10/2021	12:39:58	67	11.718
13/10/2021	12:39:58	202	11.718
13/10/2021	12:40:33	198	11.714
13/10/2021	12:40:34	168	11.714
13/10/2021	12:41:04	382	11.714
13/10/2021	12:42:19	553	11.718
13/10/2021	12:43:59	32	11.722
13/10/2021	12:44:10	193	11.722
13/10/2021	12:44:19	171	11.722
13/10/2021	12:44:46	175	11.722
13/10/2021	12:45:47	341	11.718

13/10/2021	12:46:06	351	11.716
13/10/2021	12:46:52	352	11.714
13/10/2021	12:47:27	344	11.718
13/10/2021	12:48:36	571	11.728
13/10/2021	12:50:12	641	11.732
13/10/2021	12:50:18	173	11.73
13/10/2021	12:51:02	282	11.728
13/10/2021	12:51:49	308	11.722
13/10/2021	12:51:54	177	11.722
13/10/2021	12:53:25	574	11.724
13/10/2021	12:53:43	178	11.722
13/10/2021	12:53:47	170	11.716
13/10/2021	12:54:16	135	11.718
13/10/2021	12:54:16	22	11.718
13/10/2021	12:54:45	174	11.718
13/10/2021	12:54:55	297	11.718
13/10/2021	12:54:55	5	11.718
13/10/2021	12:55:43	174	11.716
13/10/2021	12:56:07	171	11.712
13/10/2021	12:56:29	354	11.712
13/10/2021	12:56:30	375	11.712
13/10/2021	12:58:13	269	11.706
13/10/2021	12:58:43	172	11.704
13/10/2021	12:58:51	171	11.702
13/10/2021	12:59:50	328	11.702
13/10/2021	13:01:19	640	11.714
13/10/2021	13:01:56	522	11.714
13/10/2021	13:02:36	274	11.716
13/10/2021	13:03:12	308	11.718
13/10/2021	13:03:29	171	11.72
13/10/2021	13:03:57	171	11.718
13/10/2021	13:04:11	171	11.718
13/10/2021	13:04:22	172	11.716
13/10/2021	13:05:00	200	11.716
13/10/2021	13:05:00	108	11.716
13/10/2021	13:06:23	329	11.722
13/10/2021	13:06:30	221	11.722
13/10/2021	13:06:54	175	11.722
13/10/2021	13:07:52	332	11.728
13/10/2021	13:08:14	195	11.73
13/10/2021	13:08:46	175	11.728
13/10/2021	13:09:54	332	11.734
13/10/2021	13:10:10	175	11.73
13/10/2021	13:11:01	242	11.736
13/10/2021	13:11:41	336	11.738
13/10/2021	13:12:12	190	11.738

13/10/2021	13:12:32	171	11.738
13/10/2021	13:13:19	330	11.742
13/10/2021	13:14:10	330	11.746
13/10/2021	13:15:02	329	11.756
13/10/2021	13:16:07	424	11.762
13/10/2021	13:16:56	351	11.762
13/10/2021	13:17:09	175	11.76
13/10/2021	13:19:19	974	11.772
13/10/2021	13:20:16	79	11.778
13/10/2021	13:20:46	639	11.788
13/10/2021	13:21:23	319	11.788
13/10/2021	13:21:53	176	11.786
13/10/2021	13:22:32	226	11.788
13/10/2021	13:22:37	203	11.786
13/10/2021	13:26:01	1037	11.792
13/10/2021	13:26:01	211	11.792
13/10/2021	13:26:13	352	11.79
13/10/2021	13:26:15	24	11.788
13/10/2021	13:26:15	158	11.788
13/10/2021	13:26:37	44	11.788
13/10/2021	13:29:01	1113	11.808
13/10/2021	13:29:11	206	11.806
13/10/2021	13:29:36	175	11.8
13/10/2021	13:30:01	28	11.8
13/10/2021	13:30:01	146	11.8
13/10/2021	13:30:41	420	11.81
13/10/2021	13:30:46	178	11.81
13/10/2021	13:31:03	177	11.806
13/10/2021	13:31:37	346	11.806
13/10/2021	13:31:58	177	11.814
13/10/2021	13:32:27	225	11.81
13/10/2021	13:33:46	43	11.828
13/10/2021	13:33:52	758	11.828
13/10/2021	13:33:55	178	11.826
13/10/2021	13:34:10	177	11.826
13/10/2021	13:34:48	387	11.828
13/10/2021	13:35:02	178	11.816
13/10/2021	13:35:33	318	11.826
13/10/2021	13:36:28	447	11.83
13/10/2021	13:36:52	530	11.83
13/10/2021	13:37:10	272	11.836
13/10/2021	13:37:36	346	11.838
13/10/2021	13:37:55	173	11.836
13/10/2021	13:38:47	593	11.842
13/10/2021	13:38:49	173	11.84
13/10/2021	13:39:19	322	11.838

13/10/2021	13:39:35	173	11.836
13/10/2021	13:40:05	346	11.832
13/10/2021	13:40:40	173	11.83
13/10/2021	13:40:50	171	11.824
13/10/2021	13:41:09	171	11.826
13/10/2021	13:42:00	335	11.826
13/10/2021	13:42:30	171	11.82
13/10/2021	13:42:51	214	11.828
13/10/2021	13:43:16	172	11.832
13/10/2021	13:44:14	335	11.83
13/10/2021	13:44:30	171	11.828
13/10/2021	13:45:24	334	11.826
13/10/2021	13:45:49	174	11.822
13/10/2021	13:46:25	335	11.826
13/10/2021	13:46:51	174	11.824
13/10/2021	13:47:21	175	11.82
13/10/2021	13:48:12	334	11.818
13/10/2021	13:48:57	370	11.812
13/10/2021	13:49:22	174	11.812
13/10/2021	13:51:17	760	11.814
13/10/2021	13:51:23	171	11.814
13/10/2021	13:52:00	171	11.812
13/10/2021	13:52:11	170	11.814
13/10/2021	13:52:16	29	11.814
13/10/2021	13:52:42	173	11.81
13/10/2021	13:53:12	171	11.808
13/10/2021	13:53:29	34	11.808
13/10/2021	13:53:47	238	11.806
13/10/2021	13:54:34	334	11.806
13/10/2021	13:54:36	171	11.808
13/10/2021	13:55:21	339	11.808
13/10/2021	13:55:49	171	11.808
13/10/2021	13:56:11	172	11.804
13/10/2021	13:56:18	172	11.802
13/10/2021	13:56:42	171	11.802
13/10/2021	13:56:55	172	11.798
13/10/2021	13:57:20	172	11.8
13/10/2021	13:57:31	171	11.798
13/10/2021	13:57:52	172	11.796
13/10/2021	13:58:09	172	11.796
13/10/2021	13:58:37	171	11.794
13/10/2021	13:59:38	633	11.8
13/10/2021	13:59:57	171	11.798
13/10/2021	14:00:21	180	11.796
13/10/2021	14:01:34	3	11.798
13/10/2021	14:01:40	679	11.798

13/10/2021	14:01:40	153	11.798
13/10/2021	14:01:43	242	11.796
13/10/2021	14:03:03	851	11.802
13/10/2021	14:03:32	342	11.802
13/10/2021	14:03:32	183	11.8
13/10/2021	14:04:04	342	11.8
13/10/2021	14:04:17	171	11.796
13/10/2021	14:05:34	808	11.8
13/10/2021	14:06:08	322	11.8
13/10/2021	14:06:31	328	11.802
13/10/2021	14:06:36	203	11.8
13/10/2021	14:06:44	173	11.792
13/10/2021	14:07:05	174	11.788
13/10/2021	14:07:39	346	11.784
13/10/2021	14:07:39	173	11.784
13/10/2021	14:08:25	482	11.794
13/10/2021	14:08:42	173	11.792
13/10/2021	14:08:52	173	11.79
13/10/2021	14:09:35	346	11.788
13/10/2021	14:10:53	915	11.788
13/10/2021	14:11:18	329	11.784
13/10/2021	14:12:06	346	11.784
13/10/2021	14:12:35	346	11.786
13/10/2021	14:13:28	171	11.782
13/10/2021	14:16:06	26	11.79
13/10/2021	14:16:06	1156	11.79
13/10/2021	14:16:07	456	11.788
13/10/2021	14:16:23	172	11.786
13/10/2021	14:17:04	275	11.786
13/10/2021	14:17:20	143	11.784
13/10/2021	14:17:20	27	11.784
13/10/2021	14:18:49	582	11.792
13/10/2021	14:18:49	205	11.792
13/10/2021	14:19:04	171	11.788
13/10/2021	14:19:31	172	11.79
13/10/2021	14:21:14	717	11.8
13/10/2021	14:21:46	504	11.8
13/10/2021	14:22:04	171	11.798
13/10/2021	14:23:13	647	11.794
13/10/2021	14:25:11	722	11.802
13/10/2021	14:25:14	352	11.802
13/10/2021	14:25:14	179	11.8
13/10/2021	14:25:47	177	11.796
13/10/2021	14:27:27	608	11.798
13/10/2021	14:27:38	402	11.798
13/10/2021	14:27:43	169	11.796

13/10/2021	14:28:30	321	11.798
13/10/2021	14:29:40	651	11.798
13/10/2021	14:29:41	169	11.796
13/10/2021	14:30:01	177	11.788
13/10/2021	14:30:07	183	11.776
13/10/2021	14:30:14	183	11.772
13/10/2021	14:30:28	367	11.782
13/10/2021	14:30:35	183	11.778
13/10/2021	14:30:58	287	11.788
13/10/2021	14:30:58	314	11.786
13/10/2021	14:31:08	183	11.77
13/10/2021	14:31:14	203	11.76
13/10/2021	14:31:20	190	11.756
13/10/2021	14:31:28	209	11.762
13/10/2021	14:31:37	209	11.76
13/10/2021	14:31:45	183	11.756
13/10/2021	14:32:19	419	11.778
13/10/2021	14:32:19	523	11.776
13/10/2021	14:32:32	120	11.79
13/10/2021	14:32:37	40	11.794
13/10/2021	14:32:37	47	11.792
13/10/2021	14:32:42	263	11.79
13/10/2021	14:32:44	183	11.79
13/10/2021	14:33:01	262	11.794
13/10/2021	14:33:28	549	11.806
13/10/2021	14:33:31	340	11.804
13/10/2021	14:33:39	183	11.8
13/10/2021	14:33:43	183	11.802
13/10/2021	14:33:50	183	11.798
13/10/2021	14:34:19	576	11.81
13/10/2021	14:34:19	209	11.808
13/10/2021	14:34:34	340	11.806
13/10/2021	14:34:54	340	11.808
13/10/2021	14:35:00	392	11.806
13/10/2021	14:35:13	186	11.794
13/10/2021	14:35:26	278	11.794
13/10/2021	14:35:40	202	11.794
13/10/2021	14:35:46	169	11.794
13/10/2021	14:35:46	1039	11.794
13/10/2021	14:36:25	25	11.796
13/10/2021	14:37:04	345	11.796
13/10/2021	14:37:13	223	11.8
13/10/2021	14:37:39	278	11.796
13/10/2021	14:37:43	204	11.796
13/10/2021	14:37:52	185	11.792
13/10/2021	14:38:00	186	11.792

13/10/2021	14:38:09	185	11.792
13/10/2021	14:38:28	186	11.788
13/10/2021	14:38:45	352	11.786
13/10/2021	14:39:11	445	11.79
13/10/2021	14:39:23	371	11.792
13/10/2021	14:39:51	445	11.796
13/10/2021	14:40:04	186	11.796
13/10/2021	14:40:06	182	11.794
13/10/2021	14:40:53	723	11.802
13/10/2021	14:41:04	181	11.8
13/10/2021	14:41:17	325	11.8
13/10/2021	14:41:32	181	11.798
13/10/2021	14:41:34	180	11.796
13/10/2021	14:41:47	181	11.794
13/10/2021	14:42:02	217	11.792
13/10/2021	14:42:24	488	11.802
13/10/2021	14:42:36	180	11.796
13/10/2021	14:42:47	181	11.79
13/10/2021	14:43:06	361	11.79
13/10/2021	14:43:53	579	11.802
13/10/2021	14:44:00	325	11.8
13/10/2021	14:44:22	361	11.802
13/10/2021	14:44:29	181	11.802
13/10/2021	14:44:52	361	11.802
13/10/2021	14:45:00	181	11.8
13/10/2021	14:45:03	185	11.796
13/10/2021	14:45:42	468	11.798
13/10/2021	14:45:54	507	11.796
13/10/2021	14:46:20	351	11.794
13/10/2021	14:46:53	702	11.794
13/10/2021	14:47:06	351	11.794
13/10/2021	14:47:24	351	11.79
13/10/2021	14:48:02	643	11.79
13/10/2021	14:48:43	100	11.786
13/10/2021	14:48:43	602	11.786
13/10/2021	14:48:56	331	11.784
13/10/2021	14:49:05	215	11.788
13/10/2021	14:49:32	351	11.788
13/10/2021	14:49:57	545	11.788
13/10/2021	14:50:14	69	11.786
13/10/2021	14:50:14	336	11.786
13/10/2021	14:50:49	491	11.788
13/10/2021	14:50:55	430	11.786
13/10/2021	14:50:58	229	11.786
13/10/2021	14:51:21	276	11.784
13/10/2021	14:51:47	516	11.79

13/10/2021	14:51:47	396	11.79
13/10/2021	14:52:21	722	11.802
13/10/2021	14:52:36	350	11.802
13/10/2021	14:52:50	373	11.802
13/10/2021	14:53:00	186	11.794
13/10/2021	14:53:04	187	11.792
13/10/2021	14:53:20	186	11.794
13/10/2021	14:53:20	186	11.792
13/10/2021	14:54:36	94	11.798
13/10/2021	14:54:48	1234	11.798
13/10/2021	14:55:26	868	11.798
13/10/2021	14:55:36	487	11.794
13/10/2021	14:55:53	403	11.792
13/10/2021	14:56:13	454	11.794
13/10/2021	14:56:29	185	11.794
13/10/2021	14:56:46	44	11.8
13/10/2021	14:57:12	746	11.802
13/10/2021	14:57:30	285	11.802
13/10/2021	14:57:43	185	11.8
13/10/2021	14:58:27	689	11.802
13/10/2021	14:59:16	638	11.808
13/10/2021	14:59:51	857	11.81
13/10/2021	15:00:01	185	11.806
13/10/2021	15:00:12	181	11.798
13/10/2021	15:00:20	182	11.796
13/10/2021	15:00:33	183	11.798
13/10/2021	15:00:58	328	11.798
13/10/2021	15:01:12	255	11.802
13/10/2021	15:01:29	204	11.804
13/10/2021	15:02:30	1345	11.818
13/10/2021	15:02:54	346	11.82
13/10/2021	15:02:55	183	11.822
13/10/2021	15:03:07	182	11.818
13/10/2021	15:03:15	182	11.812
13/10/2021	15:03:32	183	11.812
13/10/2021	15:03:51	328	11.812
13/10/2021	15:04:05	328	11.81
13/10/2021	15:04:48	909	11.816
13/10/2021	15:04:50	326	11.816
13/10/2021	15:04:53	34	11.818
13/10/2021	15:05:30	311	11.81
13/10/2021	15:05:31	235	11.81
13/10/2021	15:05:31	211	11.81
13/10/2021	15:06:09	340	11.804
13/10/2021	15:06:16	15	11.804
13/10/2021	15:06:36	340	11.804

13/10/2021	15:06:41	187	11.804
13/10/2021	15:07:07	356	11.804
13/10/2021	15:07:08	346	11.804
13/10/2021	15:07:28	177	11.796
13/10/2021	15:07:41	169	11.796
13/10/2021	15:08:08	374	11.798
13/10/2021	15:08:17	336	11.798
13/10/2021	15:08:40	318	11.798
13/10/2021	15:09:05	505	11.798
13/10/2021	15:09:29	318	11.798
13/10/2021	15:09:32	243	11.796
13/10/2021	15:10:23	750	11.798
13/10/2021	15:10:23	676	11.798
13/10/2021	15:10:23	71	11.798
13/10/2021	15:10:24	352	11.798
13/10/2021	15:11:56	512	11.77
13/10/2021	15:12:31	590	11.768
13/10/2021	15:13:16	577	11.772
13/10/2021	15:13:54	665	11.776
13/10/2021	15:14:09	171	11.774
13/10/2021	15:15:00	575	11.776
13/10/2021	15:15:12	357	11.772
13/10/2021	15:15:45	675	11.774
13/10/2021	15:16:16	330	11.776
13/10/2021	15:17:01	549	11.786
13/10/2021	15:17:02	246	11.784
13/10/2021	15:17:02	36	11.784
13/10/2021	15:17:54	816	11.786
13/10/2021	15:18:39	324	11.798
13/10/2021	15:18:40	414	11.798
13/10/2021	15:18:47	172	11.798
13/10/2021	15:19:27	597	11.8
13/10/2021	15:19:50	329	11.8
13/10/2021	15:20:02	173	11.8
13/10/2021	15:20:29	98	11.806
13/10/2021	15:20:31	407	11.806
13/10/2021	15:20:40	137	11.806
13/10/2021	15:20:49	185	11.804
13/10/2021	15:20:56	170	11.804
13/10/2021	15:21:18	322	11.798
13/10/2021	15:21:33	170	11.792
13/10/2021	15:21:59	322	11.796
13/10/2021	15:22:29	443	11.8
13/10/2021	15:22:48	642	11.8
13/10/2021	15:23:10	339	11.798
13/10/2021	15:23:31	306	11.798

13/10/2021	15:24:06	627	11.802
13/10/2021	15:24:19	204	11.8
13/10/2021	15:24:39	322	11.8
13/10/2021	15:25:51	652	11.802
13/10/2021	15:27:10	1535	11.812
13/10/2021	15:27:53	624	11.816
13/10/2021	15:28:03	169	11.812
13/10/2021	15:28:18	169	11.812
13/10/2021	15:28:44	325	11.81
13/10/2021	15:28:51	169	11.806
13/10/2021	15:29:00	169	11.804
13/10/2021	15:29:16	170	11.8
13/10/2021	15:30:01	634	11.804
13/10/2021	15:30:15	180	11.804
13/10/2021	15:31:00	651	11.808
13/10/2021	15:31:01	246	11.808
13/10/2021	15:31:20	335	11.812
13/10/2021	15:31:42	352	11.81
13/10/2021	15:32:24	651	11.812
13/10/2021	15:32:27	175	11.81
13/10/2021	15:32:39	176	11.806
13/10/2021	15:32:52	176	11.802
13/10/2021	15:33:09	335	11.8
13/10/2021	15:33:45	457	11.804
13/10/2021	15:33:49	444	11.804
13/10/2021	15:34:11	44	11.808
13/10/2021	15:34:34	339	11.808
13/10/2021	15:35:03	510	11.808
13/10/2021	15:35:06	169	11.808
13/10/2021	15:35:08	203	11.808
13/10/2021	15:35:17	179	11.806
13/10/2021	15:35:29	179	11.806
13/10/2021	15:35:51	340	11.806
13/10/2021	15:35:57	179	11.806
13/10/2021	15:36:43	566	11.808
13/10/2021	15:36:45	294	11.806
13/10/2021	15:36:59	179	11.804
13/10/2021	15:37:09	179	11.802
13/10/2021	15:37:18	179	11.8
13/10/2021	15:37:38	341	11.796
13/10/2021	15:38:33	40	11.796
13/10/2021	15:38:33	622	11.796
13/10/2021	15:38:58	3	11.8
13/10/2021	15:38:58	4	11.8
13/10/2021	15:39:42	946	11.8
13/10/2021	15:40:01	695	11.798

13/10/2021	15:40:07	352	11.796
13/10/2021	15:40:40	357	11.796
13/10/2021	15:41:02	321	11.802
13/10/2021	15:41:29	321	11.806
13/10/2021	15:41:43	178	11.806
13/10/2021	15:42:30	404	11.812
13/10/2021	15:42:58	369	11.812
13/10/2021	15:43:31	321	11.808
13/10/2021	15:43:41	321	11.81
13/10/2021	15:43:58	162	11.81
13/10/2021	15:43:58	16	11.81
13/10/2021	15:44:00	392	11.81
13/10/2021	15:44:02	188	11.81
13/10/2021	15:44:38	274	11.81
13/10/2021	15:44:38	31	11.81
13/10/2021	15:44:38	1	11.81
13/10/2021	15:45:23	22	11.81
13/10/2021	15:46:02	628	11.812
13/10/2021	15:47:29	576	11.816
13/10/2021	15:47:29	18	11.816
13/10/2021	15:47:35	445	11.814
13/10/2021	15:47:39	176	11.812
13/10/2021	15:48:10	325	11.812
13/10/2021	15:48:20	176	11.808
13/10/2021	15:49:21	200	11.808
13/10/2021	15:49:34	576	11.808
13/10/2021	15:50:39	653	11.812
13/10/2021	15:51:01	233	11.812
13/10/2021	15:51:02	332	11.812
13/10/2021	15:51:12	170	11.81
13/10/2021	15:51:21	180	11.812
13/10/2021	15:54:04	1811	11.82
13/10/2021	15:54:04	190	11.818
13/10/2021	15:54:15	178	11.818
13/10/2021	15:54:45	355	11.82
13/10/2021	15:55:27	327	11.82
13/10/2021	15:55:27	173	11.818
13/10/2021	15:55:41	173	11.816
13/10/2021	15:56:16	346	11.814
13/10/2021	15:57:29	655	11.812
13/10/2021	15:58:36	1199	11.816
13/10/2021	15:59:12	322	11.814
13/10/2021	15:59:47	346	11.812
13/10/2021	16:00:08	346	11.81
13/10/2021	16:00:09	247	11.81
13/10/2021	16:00:26	237	11.812

13/10/2021	16:00:26	334	11.812
13/10/2021	16:00:26	88	11.812
13/10/2021	16:00:54	527	11.812
13/10/2021	16:00:56	13	11.812
13/10/2021	16:00:56	147	11.812
13/10/2021	16:02:15	178	11.818
13/10/2021	16:03:09	680	11.822
13/10/2021	16:04:36	388	11.822
13/10/2021	16:04:39	292	11.822
13/10/2021	16:05:08	482	11.822
13/10/2021	16:05:08	342	11.822
13/10/2021	16:05:08	2	11.822
13/10/2021	16:05:14	207	11.824
13/10/2021	16:05:26	617	11.824
13/10/2021	16:05:47	460	11.824
13/10/2021	16:05:50	155	11.824
13/10/2021	16:07:13	177	11.826
13/10/2021	16:07:27	171	11.824
13/10/2021	16:07:38	171	11.824
13/10/2021	16:07:50	171	11.82
13/10/2021	16:08:19	113	11.818
13/10/2021	16:08:21	80	11.818
13/10/2021	16:09:04	184	11.822
13/10/2021	16:09:26	358	11.822
13/10/2021	16:09:46	172	11.818
13/10/2021	16:09:54	173	11.816
13/10/2021	16:10:10	180	11.814
13/10/2021	16:10:46	293	11.818
13/10/2021	16:10:48	107	11.818
13/10/2021	16:10:48	27	11.818
13/10/2021	16:11:05	154	11.82
13/10/2021	16:11:12	173	11.82
13/10/2021	16:11:24	226	11.82
13/10/2021	16:11:35	180	11.818
13/10/2021	16:11:51	175	11.818
13/10/2021	16:12:12	279	11.818
13/10/2021	16:12:32	169	11.82
13/10/2021	16:12:35	173	11.818
13/10/2021	16:12:53	214	11.818
13/10/2021	16:13:05	177	11.816
13/10/2021	16:13:20	175	11.816
13/10/2021	16:13:36	283	11.82
13/10/2021	16:13:56	176	11.818
13/10/2021	16:14:02	175	11.818
13/10/2021	16:14:30	177	11.82
13/10/2021	16:14:47	416	11.82

13/10/2021	16:15:16	232	11.822
13/10/2021	16:15:33	177	11.826
13/10/2021	16:15:40	268	11.824
13/10/2021	16:15:45	173	11.822
13/10/2021	16:16:10	309	11.822
13/10/2021	16:16:22	155	11.822
13/10/2021	16:16:35	183	11.82
13/10/2021	16:16:49	172	11.818
13/10/2021	16:16:50	3	11.818
13/10/2021	16:17:02	170	11.816
13/10/2021	16:17:21	316	11.816
13/10/2021	16:18:08	656	11.818
13/10/2021	16:18:24	204	11.816
13/10/2021	16:18:37	175	11.816
13/10/2021	16:18:52	331	11.814
13/10/2021	16:19:17	172	11.814
13/10/2021	16:19:21	202	11.812
13/10/2021	16:19:30	172	11.81
13/10/2021	16:19:42	173	11.806
13/10/2021	16:20:03	190	11.808
13/10/2021	16:20:33	511	11.81
13/10/2021	16:20:33	26	11.81
13/10/2021	16:20:34	177	11.808
13/10/2021	16:20:50	90	11.808
13/10/2021	16:20:54	214	11.808
13/10/2021	16:21:10	214	11.812
13/10/2021	16:21:23	236	11.812
13/10/2021	16:21:31	170	11.812
13/10/2021	16:21:39	173	11.812
13/10/2021	16:21:51	184	11.814
13/10/2021	16:22:00	172	11.814
13/10/2021	16:22:03	210	11.812
13/10/2021	16:22:17	172	11.81
13/10/2021	16:22:32	183	11.81
13/10/2021	16:22:40	157	11.814
13/10/2021	16:22:46	165	11.814
13/10/2021	16:22:48	203	11.812
13/10/2021	16:23:04	186	11.81
13/10/2021	16:24:02	1170	11.812
13/10/2021	16:24:14	173	11.81
13/10/2021	16:24:24	162	11.81
13/10/2021	16:24:32	179	11.81
13/10/2021	16:24:54	439	11.812
13/10/2021	16:27:38	104	11.798
14/10/2021	08:00:43	51	11.97
14/10/2021	08:00:47	582	11.968

14/10/2021	08:00:58	867	11.974
14/10/2021	08:01:02	612	11.974
14/10/2021	08:01:05	219	11.974
14/10/2021	08:01:11	219	11.974
14/10/2021	08:01:13	219	11.974
14/10/2021	08:01:16	291	11.97
14/10/2021	08:01:21	219	11.964
14/10/2021	08:01:21	219	11.95
14/10/2021	08:01:25	217	11.954
14/10/2021	08:01:30	438	11.962
14/10/2021	08:01:33	219	11.956
14/10/2021	08:01:40	225	11.958
14/10/2021	08:01:45	427	11.956
14/10/2021	08:02:03	878	11.954
14/10/2021	08:02:18	729	11.952
14/10/2021	08:02:29	766	11.952
14/10/2021	08:02:32	766	11.952
14/10/2021	08:02:41	826	11.95
14/10/2021	08:02:50	250	11.948
14/10/2021	08:02:53	585	11.946
14/10/2021	08:02:54	391	11.942
14/10/2021	08:03:07	279	11.94
14/10/2021	08:03:17	585	11.952
14/10/2021	08:03:18	19	11.952
14/10/2021	08:03:38	328	11.97
14/10/2021	08:04:02	1530	11.972
14/10/2021	08:04:02	1600	11.97
14/10/2021	08:04:13	389	11.968
14/10/2021	08:04:20	109	11.968
14/10/2021	08:04:20	377	11.968
14/10/2021	08:04:22	194	11.968
14/10/2021	08:04:27	195	11.968
14/10/2021	08:04:32	194	11.968
14/10/2021	08:04:44	680	11.97
14/10/2021	08:04:52	194	11.97
14/10/2021	08:04:53	195	11.968
14/10/2021	08:05:00	102	11.97
14/10/2021	08:05:00	286	11.97
14/10/2021	08:05:17	245	11.966
14/10/2021	08:05:27	503	11.966
14/10/2021	08:05:36	432	11.968
14/10/2021	08:05:40	223	11.978
14/10/2021	08:05:53	324	11.972
14/10/2021	08:06:01	352	11.972
14/10/2021	08:06:11	321	11.972
14/10/2021	08:06:13	71	11.974

14/10/2021	08:06:23	371	11.974
14/10/2021	08:06:24	180	11.972
14/10/2021	08:06:31	179	11.972
14/10/2021	08:06:35	180	11.97
14/10/2021	08:06:55	420	11.972
14/10/2021	08:07:06	511	11.972
14/10/2021	08:07:28	219	11.972
14/10/2021	08:07:35	721	11.974
14/10/2021	08:07:45	323	11.974
14/10/2021	08:07:50	119	11.972
14/10/2021	08:07:56	457	11.974
14/10/2021	08:08:38	739	11.972
14/10/2021	08:08:40	375	11.972
14/10/2021	08:09:42	1933	11.974
14/10/2021	08:09:47	693	11.97
14/10/2021	08:09:47	360	11.97
14/10/2021	08:10:02	504	11.972
14/10/2021	08:10:13	308	11.968
14/10/2021	08:10:23	364	11.97
14/10/2021	08:10:47	365	11.972
14/10/2021	08:11:23	1181	11.974
14/10/2021	08:11:32	334	11.972
14/10/2021	08:11:35	242	11.968
14/10/2021	08:11:43	182	11.968
14/10/2021	08:13:02	1941	11.974
14/10/2021	08:13:08	818	11.974
14/10/2021	08:13:25	276	11.97
14/10/2021	08:13:25	240	11.968
14/10/2021	08:13:56	667	11.97
14/10/2021	08:13:56	272	11.968
14/10/2021	08:14:42	450	11.972
14/10/2021	08:15:00	768	11.974
14/10/2021	08:15:00	359	11.974
14/10/2021	08:15:03	303	11.972
14/10/2021	08:15:10	184	11.97
14/10/2021	08:15:28	472	11.968
14/10/2021	08:15:28	71	11.968
14/10/2021	08:15:40	172	11.964
14/10/2021	08:15:44	173	11.962
14/10/2021	08:15:54	321	11.96
14/10/2021	08:16:02	173	11.958
14/10/2021	08:16:10	172	11.96
14/10/2021	08:16:43	532	11.962
14/10/2021	08:16:55	480	11.96
14/10/2021	08:16:56	172	11.958
14/10/2021	08:17:15	321	11.954

14/10/2021	08:17:25	250	11.958
14/10/2021	08:17:49	272	11.96
14/10/2021	08:17:50	400	11.96
14/10/2021	08:17:56	188	11.96
14/10/2021	08:18:12	345	11.96
14/10/2021	08:18:20	173	11.958
14/10/2021	08:18:45	592	11.956
14/10/2021	08:18:52	321	11.954
14/10/2021	08:19:07	345	11.95
14/10/2021	08:19:14	173	11.948
14/10/2021	08:19:49	34	11.952
14/10/2021	08:20:09	867	11.958
14/10/2021	08:20:10	8	11.956
14/10/2021	08:20:32	937	11.958
14/10/2021	08:20:52	356	11.958
14/10/2021	08:20:53	279	11.958
14/10/2021	08:20:59	178	11.954
14/10/2021	08:21:20	442	11.966
14/10/2021	08:21:40	601	11.97
14/10/2021	08:21:49	178	11.97
14/10/2021	08:22:00	178	11.968
14/10/2021	08:22:25	510	11.974
14/10/2021	08:22:26	278	11.972
14/10/2021	08:22:47	355	11.974
14/10/2021	08:23:11	537	11.978
14/10/2021	08:23:12	252	11.97
14/10/2021	08:23:17	178	11.974
14/10/2021	08:24:00	711	11.978
14/10/2021	08:24:00	382	11.978
14/10/2021	08:24:14	356	11.982
14/10/2021	08:24:27	254	11.972
14/10/2021	08:24:34	178	11.97
14/10/2021	08:24:47	356	11.968
14/10/2021	08:25:19	485	11.974
14/10/2021	08:25:21	422	11.974
14/10/2021	08:25:29	175	11.964
14/10/2021	08:25:47	351	11.968
14/10/2021	08:25:49	175	11.968
14/10/2021	08:25:58	175	11.964
14/10/2021	08:26:06	176	11.954
14/10/2021	08:26:26	350	11.956
14/10/2021	08:26:27	226	11.954
14/10/2021	08:26:34	175	11.954
14/10/2021	08:26:40	175	11.952
14/10/2021	08:26:53	176	11.952
14/10/2021	08:27:03	350	11.95

14/10/2021	08:27:36	82	11.948
14/10/2021	08:27:36	720	11.948
14/10/2021	08:27:44	175	11.946
14/10/2021	08:28:14	501	11.946
14/10/2021	08:28:23	576	11.952
14/10/2021	08:28:39	401	11.952
14/10/2021	08:28:48	175	11.948
14/10/2021	08:29:40	608	11.95
14/10/2021	08:29:40	43	11.95
14/10/2021	08:29:42	702	11.95
14/10/2021	08:29:55	350	11.954
14/10/2021	08:30:02	171	11.952
14/10/2021	08:30:10	179	11.95
14/10/2021	08:30:42	559	11.95
14/10/2021	08:30:52	180	11.948
14/10/2021	08:31:06	339	11.94
14/10/2021	08:31:18	180	11.942
14/10/2021	08:32:19	1045	11.946
14/10/2021	08:32:21	272	11.946
14/10/2021	08:32:37	179	11.95
14/10/2021	08:32:42	180	11.95
14/10/2021	08:32:52	180	11.948
14/10/2021	08:33:03	279	11.942
14/10/2021	08:33:23	460	11.946
14/10/2021	08:34:12	918	11.952
14/10/2021	08:34:29	339	11.954
14/10/2021	08:34:48	359	11.952
14/10/2021	08:34:54	180	11.95
14/10/2021	08:35:03	184	11.948
14/10/2021	08:36:20	1500	11.956
14/10/2021	08:36:23	204	11.954
14/10/2021	08:37:03	656	11.962
14/10/2021	08:37:41	1114	11.964
14/10/2021	08:38:00	358	11.962
14/10/2021	08:38:01	180	11.956
14/10/2021	08:38:13	179	11.956
14/10/2021	08:38:52	784	11.956
14/10/2021	08:39:11	605	11.954
14/10/2021	08:39:20	179	11.952
14/10/2021	08:40:00	555	11.954
14/10/2021	08:40:23	681	11.952
14/10/2021	08:40:54	671	11.948
14/10/2021	08:41:21	373	11.948
14/10/2021	08:43:46	2573	11.962
14/10/2021	08:43:47	261	11.962
14/10/2021	08:44:09	317	11.964

14/10/2021	08:45:18	1182	11.964
14/10/2021	08:45:20	201	11.968
14/10/2021	08:45:45	318	11.962
14/10/2021	08:45:56	319	11.964
14/10/2021	08:46:11	167	11.96
14/10/2021	08:46:28	319	11.958
14/10/2021	08:46:40	167	11.956
14/10/2021	08:46:50	168	11.95
14/10/2021	08:46:55	167	11.95
14/10/2021	08:47:07	168	11.946
14/10/2021	08:47:23	268	11.942
14/10/2021	08:47:59	570	11.952
14/10/2021	08:48:10	168	11.952
14/10/2021	08:48:18	184	11.942
14/10/2021	08:48:30	168	11.94
14/10/2021	08:48:45	284	11.94
14/10/2021	08:49:02	319	11.936
14/10/2021	08:49:12	167	11.934
14/10/2021	08:49:36	319	11.936
14/10/2021	08:50:37	1125	11.942
14/10/2021	08:51:52	1417	11.942
14/10/2021	08:51:54	200	11.942
14/10/2021	08:52:12	339	11.942
14/10/2021	08:52:51	659	11.946
14/10/2021	08:53:39	535	11.948
14/10/2021	08:53:39	143	11.948
14/10/2021	08:54:13	619	11.948
14/10/2021	08:54:41	858	11.946
14/10/2021	08:55:25	797	11.958
14/10/2021	08:55:48	692	11.96
14/10/2021	08:56:05	316	11.968
14/10/2021	08:56:14	178	11.968
14/10/2021	08:56:42	336	11.966
14/10/2021	08:56:42	257	11.966
14/10/2021	08:56:53	178	11.962
14/10/2021	08:57:05	178	11.964
14/10/2021	08:57:23	336	11.966
14/10/2021	08:57:44	376	11.966
14/10/2021	08:58:16	692	11.97
14/10/2021	08:58:28	356	11.97
14/10/2021	08:58:53	356	11.974
14/10/2021	08:58:55	178	11.97
14/10/2021	08:59:04	178	11.97
14/10/2021	09:00:23	1401	11.984
14/10/2021	09:00:45	347	11.98
14/10/2021	09:01:20	606	11.99

14/10/2021	09:01:24	173	11.99
14/10/2021	09:01:33	174	11.992
14/10/2021	09:01:43	173	11.994
14/10/2021	09:01:56	173	11.992
14/10/2021	09:02:16	364	11.994
14/10/2021	09:02:23	173	11.994
14/10/2021	09:02:33	173	11.994
14/10/2021	09:02:54	347	11.99
14/10/2021	09:03:12	329	11.994
14/10/2021	09:03:27	173	11.994
14/10/2021	09:03:33	174	11.994
14/10/2021	09:04:09	606	11.998
14/10/2021	09:04:19	173	12.002
14/10/2021	09:06:21	1384	12.006
14/10/2021	09:06:43	898	12.008
14/10/2021	09:07:19	718	12.008
14/10/2021	09:07:28	200	12.01
14/10/2021	09:08:04	144	12.014
14/10/2021	09:08:05	764	12.014
14/10/2021	09:08:18	470	12.022
14/10/2021	09:08:23	97	12.02
14/10/2021	09:08:34	182	12.02
14/10/2021	09:08:45	750	12.018
14/10/2021	09:08:45	243	12.018
14/10/2021	09:08:50	917	12.018
14/10/2021	09:10:27	343	12.018
14/10/2021	09:11:07	690	12.02
14/10/2021	09:11:25	432	12.018
14/10/2021	09:12:17	989	12.018
14/10/2021	09:12:19	355	12.016
14/10/2021	09:12:28	167	12.01
14/10/2021	09:12:34	168	12.01
14/10/2021	09:12:57	291	12.016
14/10/2021	09:12:58	210	12.016
14/10/2021	09:13:05	168	12.014
14/10/2021	09:13:24	334	12.012
14/10/2021	09:13:28	167	12.012
14/10/2021	09:14:02	690	12.016
14/10/2021	09:14:24	314	12.014
14/10/2021	09:14:27	167	12.01
14/10/2021	09:14:41	313	12.014
14/10/2021	09:14:48	167	12.012
14/10/2021	09:15:00	168	12.012
14/10/2021	09:15:31	653	12.012
14/10/2021	09:15:41	79	12.01
14/10/2021	09:16:29	576	12.018

14/10/2021	09:16:33	318	12.018
14/10/2021	09:17:32	886	12.024
14/10/2021	09:17:57	654	12.022
14/10/2021	09:18:44	447	12.03
14/10/2021	09:18:44	279	12.03
14/10/2021	09:18:59	337	12.032
14/10/2021	09:19:10	177	12.032
14/10/2021	09:20:25	991	12.034
14/10/2021	09:20:33	361	12.032
14/10/2021	09:20:49	452	12.032
14/10/2021	09:20:58	181	12.032
14/10/2021	09:21:10	180	12.024
14/10/2021	09:21:22	326	12.026
14/10/2021	09:22:31	40	12.024
14/10/2021	09:22:31	665	12.024
14/10/2021	09:23:09	850	12.026
14/10/2021	09:23:28	254	12.026
14/10/2021	09:23:56	541	12.028
14/10/2021	09:24:10	398	12.026
14/10/2021	09:24:36	470	12.028
14/10/2021	09:24:37	289	12.024
14/10/2021	09:25:05	62	12.028
14/10/2021	09:25:57	1133	12.028
14/10/2021	09:26:19	349	12.026
14/10/2021	09:26:59	522	12.024
14/10/2021	09:26:59	273	12.024
14/10/2021	09:27:21	315	12.024
14/10/2021	09:27:27	166	12.022
14/10/2021	09:28:26	400	12.022
14/10/2021	09:28:49	304	12.022
14/10/2021	09:28:51	671	12.022
14/10/2021	09:29:23	315	12.022
14/10/2021	09:29:37	497	12.022
14/10/2021	09:30:11	315	12.014
14/10/2021	09:30:13	234	12.012
14/10/2021	09:30:41	242	12.016
14/10/2021	09:30:49	277	12.016
14/10/2021	09:31:18	621	12.014
14/10/2021	09:31:31	167	12.014
14/10/2021	09:32:12	637	12.016
14/10/2021	09:32:24	168	12.016
14/10/2021	09:32:40	318	12.012
14/10/2021	09:33:07	335	12.014
14/10/2021	09:34:11	49	12.016
14/10/2021	09:34:11	959	12.016
14/10/2021	09:35:10	162	12.024

14/10/2021	09:36:06	471	12.022
14/10/2021	09:36:08	1074	12.026
14/10/2021	09:36:46	252	12.02
14/10/2021	09:36:54	250	12.018
14/10/2021	10:00:38	1249	11.994
14/10/2021	10:00:47	636	11.994
14/10/2021	10:01:06	676	11.996
14/10/2021	10:01:06	950	11.996
14/10/2021	10:02:17	632	11.99
14/10/2021	10:02:22	187	11.988
14/10/2021	10:02:46	495	11.986
14/10/2021	10:02:57	188	11.984
14/10/2021	10:02:59	187	11.98
14/10/2021	10:03:26	316	11.988
14/10/2021	10:03:27	179	11.988
14/10/2021	10:05:12	602	11.994
14/10/2021	10:05:17	1231	11.99
14/10/2021	10:05:18	813	11.99
14/10/2021	10:05:55	522	11.99
14/10/2021	10:05:55	135	11.99
14/10/2021	10:06:20	493	11.992
14/10/2021	10:06:42	499	11.996
14/10/2021	10:07:06	307	11.99
14/10/2021	10:07:19	100	11.986
14/10/2021	10:07:50	559	11.984
14/10/2021	10:08:44	785	11.98
14/10/2021	10:08:56	166	11.978
14/10/2021	10:09:45	816	11.98
14/10/2021	10:10:36	624	11.982
14/10/2021	10:10:41	169	11.982
14/10/2021	10:12:00	1032	11.994
14/10/2021	10:12:15	311	11.998
14/10/2021	10:12:25	169	11.996
14/10/2021	10:12:38	170	11.998
14/10/2021	10:13:42	607	11.996
14/10/2021	10:13:42	283	11.996
14/10/2021	10:13:42	28	11.996
14/10/2021	10:14:08	325	11.994
14/10/2021	10:14:22	170	11.992
14/10/2021	10:14:34	169	11.99
14/10/2021	10:15:11	325	11.99
14/10/2021	10:15:55	447	11.994
14/10/2021	10:15:59	486	11.992
14/10/2021	10:16:14	179	11.986
14/10/2021	10:16:41	187	11.996
14/10/2021	10:16:41	236	11.996

14/10/2021	10:17:20	372	11.994
14/10/2021	10:17:20	293	11.994
14/10/2021	10:17:58	42	11.992
14/10/2021	10:18:24	136	11.994
14/10/2021	10:18:37	433	11.994
14/10/2021	10:18:44	461	11.994
14/10/2021	10:19:08	329	11.994
14/10/2021	10:19:54	12	11.996
14/10/2021	10:19:54	674	11.996
14/10/2021	10:20:24	420	11.994
14/10/2021	10:20:25	230	11.994
14/10/2021	10:20:58	321	11.996
14/10/2021	10:21:07	214	11.992
14/10/2021	10:21:09	168	11.992
14/10/2021	10:21:26	168	11.99
14/10/2021	10:22:02	627	11.988
14/10/2021	10:23:04	300	11.99
14/10/2021	10:24:03	1229	11.996
14/10/2021	10:24:18	475	11.994
14/10/2021	10:24:24	168	11.992
14/10/2021	10:25:02	85	11.992
14/10/2021	10:26:00	1009	11.992
14/10/2021	10:26:24	348	11.992
14/10/2021	10:28:49	888	11.994
14/10/2021	10:29:06	948	11.994
14/10/2021	10:29:38	384	11.996
14/10/2021	10:30:01	432	11.998
14/10/2021	10:30:39	312	11.996
14/10/2021	10:30:50	228	11.996
14/10/2021	10:50:54	322	12.022
14/10/2021	10:51:03	174	12.022
14/10/2021	10:52:15	818	12.022
14/10/2021	10:52:17	300	12.024
14/10/2021	10:52:23	838	12.022
14/10/2021	10:52:37	110	12.024
14/10/2021	10:53:09	191	12.024
14/10/2021	10:54:02	161	12.026
14/10/2021	10:54:17	2151	12.028
14/10/2021	10:54:25	423	12.028
14/10/2021	10:54:45	645	12.026
14/10/2021	10:55:03	17	12.026
14/10/2021	10:55:03	307	12.026
14/10/2021	10:56:38	668	12.024
14/10/2021	10:56:38	514	12.024
14/10/2021	10:58:09	925	12.022
14/10/2021	10:59:00	715	12.026

14/10/2021	10:59:25	446	12.024
14/10/2021	10:59:52	333	12.02
14/10/2021	11:00:40	328	12.02
14/10/2021	11:02:41	1158	12.02
14/10/2021	11:02:53	133	12.02
14/10/2021	11:04:03	496	12.022
14/10/2021	11:04:50	510	12.026
14/10/2021	11:05:34	600	12.026
14/10/2021	11:06:13	336	12.026
14/10/2021	11:06:44	327	12.024
14/10/2021	11:07:06	168	12.024
14/10/2021	11:07:15	119	12.022
14/10/2021	11:07:15	30	12.022
14/10/2021	11:07:54	326	12.024
14/10/2021	11:08:06	168	12.02
14/10/2021	11:08:33	52	12.02
14/10/2021	11:10:34	1418	12.02
14/10/2021	11:10:45	183	12.02
14/10/2021	11:11:21	539	12.022
14/10/2021	11:11:36	170	12.022
14/10/2021	11:13:13	227	12.028
14/10/2021	11:13:13	7	12.028
14/10/2021	11:14:14	1532	12.03
14/10/2021	11:14:29	245	12.038
14/10/2021	11:14:34	325	12.036
14/10/2021	11:14:43	63	12.032
14/10/2021	11:14:43	108	12.032
14/10/2021	11:15:19	308	12.028
14/10/2021	11:18:17	1969	12.026
14/10/2021	11:18:26	171	12.024
14/10/2021	11:18:38	1	12.024
14/10/2021	11:18:42	2	12.024
14/10/2021	11:21:01	93	12.022
14/10/2021	11:21:28	1481	12.022
14/10/2021	11:21:37	314	12.024
14/10/2021	11:22:07	340	12.024
14/10/2021	11:23:23	630	12.022
14/10/2021	11:23:48	339	12.022
14/10/2021	11:25:12	649	12.022
14/10/2021	11:27:18	738	12.028
14/10/2021	11:27:31	585	12.028
14/10/2021	11:28:56	76	12.028
14/10/2021	11:28:56	509	12.028
14/10/2021	11:29:47	586	12.026
14/10/2021	11:29:51	213	12.024
14/10/2021	11:31:56	750	12.024

14/10/2021	11:33:39	1120	12.028
14/10/2021	11:33:39	208	12.026
14/10/2021	11:34:00	174	12.026
14/10/2021	11:34:24	2	12.026
14/10/2021	11:35:08	395	12.022
14/10/2021	11:35:59	429	12.024
14/10/2021	11:37:59	1094	12.032
14/10/2021	11:38:10	170	12.032
14/10/2021	11:38:29	170	12.03
14/10/2021	11:38:56	169	12.03
14/10/2021	11:39:53	339	12.024
14/10/2021	11:43:11	1569	12.022
14/10/2021	11:43:57	1006	12.028
14/10/2021	11:45:22	770	12.028
14/10/2021	11:46:21	831	12.038
14/10/2021	11:47:46	651	12.036
14/10/2021	11:47:56	174	12.032
14/10/2021	11:50:27	973	12.038
14/10/2021	11:51:05	642	12.04
14/10/2021	11:51:13	172	12.04
14/10/2021	11:51:55	333	12.038
14/10/2021	11:52:51	646	12.04
14/10/2021	11:54:23	586	12.036
14/10/2021	11:54:25	383	12.034
14/10/2021	11:55:09	343	12.034
14/10/2021	11:55:20	166	12.032
14/10/2021	11:55:37	171	12.03
14/10/2021	11:59:55	949	12.034
14/10/2021	12:00:04	1048	12.034
14/10/2021	12:00:17	612	12.034
14/10/2021	12:01:03	329	12.034
14/10/2021	12:01:59	330	12.032
14/10/2021	12:03:29	498	12.036
14/10/2021	12:04:02	232	12.034
14/10/2021	12:04:47	451	12.034
14/10/2021	12:05:16	171	12.034
14/10/2021	12:06:02	327	12.034
14/10/2021	12:06:06	172	12.034
14/10/2021	12:06:46	172	12.034
14/10/2021	12:08:17	452	12.036
14/10/2021	12:08:17	153	12.036
14/10/2021	12:08:30	217	12.036
14/10/2021	12:08:42	172	12.036
14/10/2021	12:09:14	171	12.034
14/10/2021	12:09:29	172	12.032
14/10/2021	12:10:46	405	12.03

14/10/2021	12:11:44	330	12.028
14/10/2021	12:12:36	563	12.032
14/10/2021	12:13:11	171	12.028
14/10/2021	12:13:26	90	12.028
14/10/2021	12:14:03	267	12.026
14/10/2021	12:15:18	330	12.026
14/10/2021	12:18:51	1357	12.036
14/10/2021	12:18:51	194	12.036
14/10/2021	12:20:35	588	12.04
14/10/2021	12:21:07	403	12.04
14/10/2021	12:21:25	338	12.04
14/10/2021	12:21:54	175	12.036
14/10/2021	12:26:14	2538	12.038
14/10/2021	12:26:49	362	12.034
14/10/2021	12:27:40	436	12.03
14/10/2021	12:30:01	381	12.028
14/10/2021	12:33:25	122	12.028
14/10/2021	12:34:05	1682	12.028
14/10/2021	12:35:55	485	12.028
14/10/2021	12:35:55	1250	12.028
14/10/2021	12:36:48	788	12.03
14/10/2021	12:42:38	1791	12.032
14/10/2021	12:43:18	500	12.032
14/10/2021	12:43:23	500	12.032
14/10/2021	12:47:41	1865	12.032
14/10/2021	12:47:55	638	12.03
14/10/2021	12:50:14	181	12.028
14/10/2021	12:50:15	194	12.028
14/10/2021	12:50:46	783	12.026
14/10/2021	12:51:21	790	12.024
14/10/2021	12:53:02	637	12.024
14/10/2021	12:53:44	777	12.022
14/10/2021	12:56:02	1175	12.028
14/10/2021	12:56:24	299	12.028
14/10/2021	12:57:16	700	12.026
14/10/2021	12:57:43	169	12.026
14/10/2021	13:00:19	1147	12.026
14/10/2021	13:01:09	170	12.026
14/10/2021	13:01:09	2	12.026
14/10/2021	13:01:28	750	12.024
14/10/2021	13:02:14	84	12.024
14/10/2021	13:02:59	910	12.024
14/10/2021	13:03:01	327	12.022
14/10/2021	13:03:31	338	12.016
14/10/2021	13:03:49	161	12.02
14/10/2021	13:04:19	232	12.016

14/10/2021	13:04:19	185	12.016
14/10/2021	13:04:20	792	12.016
14/10/2021	13:04:20	299	12.016
14/10/2021	13:07:17	328	12.01
14/10/2021	13:08:02	330	12.01
14/10/2021	13:08:05	221	12.008
14/10/2021	13:08:17	170	12.004
14/10/2021	13:10:31	499	12.008
14/10/2021	13:13:18	1145	12.012
14/10/2021	13:13:22	832	12.01
14/10/2021	13:14:26	339	12.014
14/10/2021	13:14:43	280	12.014
14/10/2021	13:15:41	664	12.016
14/10/2021	13:16:32	342	12.014
14/10/2021	13:18:04	664	12.014
14/10/2021	13:18:04	332	12.012
14/10/2021	13:18:33	342	12.01
14/10/2021	13:21:49	350	12.016
14/10/2021	13:22:32	999	12.016
14/10/2021	13:22:32	208	12.016
14/10/2021	13:23:28	1018	12.016
14/10/2021	13:27:33	240	12.028
14/10/2021	13:28:50	1500	12.026
14/10/2021	13:29:51	433	12.026
14/10/2021	13:29:55	1523	12.026
14/10/2021	13:29:55	610	12.026
14/10/2021	13:30:02	174	12.024
14/10/2021	13:31:14	684	12.022
14/10/2021	13:31:34	509	12.02
14/10/2021	13:33:08	292	12.018
14/10/2021	13:33:56	90	12.02
14/10/2021	13:35:20	2167	12.028
14/10/2021	13:35:20	359	12.026
14/10/2021	13:36:12	169	12.024
14/10/2021	13:36:13	100	12.024
14/10/2021	13:39:04	1	12.028
14/10/2021	13:39:04	80	12.028
14/10/2021	13:39:09	333	12.026
14/10/2021	13:39:23	291	12.026
14/10/2021	13:39:23	1449	12.026
14/10/2021	13:40:05	914	12.026
14/10/2021	13:40:29	1	12.026
14/10/2021	13:40:33	22	12.024
14/10/2021	13:41:57	20	12.026
14/10/2021	13:41:57	65	12.026
14/10/2021	13:43:22	1500	12.024

14/10/2021	13:43:22	8	12.024
14/10/2021	13:43:54	809	12.02
14/10/2021	13:43:54	285	12.016
14/10/2021	13:44:58	617	12.018
14/10/2021	13:46:22	418	12.014
14/10/2021	13:46:22	200	12.014
14/10/2021	13:48:27	1151	12.014
14/10/2021	13:48:47	169	12.014
14/10/2021	13:51:20	142	12.02
14/10/2021	13:51:20	1031	12.02
14/10/2021	13:51:47	341	12.02
14/10/2021	13:52:08	437	12.02
14/10/2021	13:53:44	655	12.016
14/10/2021	13:54:17	531	12.014
14/10/2021	13:56:10	381	12.018
14/10/2021	13:56:10	166	12.018
14/10/2021	13:56:58	677	12.016
14/10/2021	13:58:00	972	12.02
14/10/2021	13:58:02	183	12.02
14/10/2021	13:58:13	167	12.02
14/10/2021	13:58:24	170	12.02
14/10/2021	13:58:34	169	12.016
14/10/2021	13:59:40	588	12.02
14/10/2021	14:00:23	507	12.02
14/10/2021	14:02:12	1007	12.026
14/10/2021	14:03:14	1480	12.028
14/10/2021	14:03:22	322	12.026
14/10/2021	14:03:32	322	12.026
14/10/2021	14:04:02	42	12.022
14/10/2021	14:05:49	54	12.026
14/10/2021	14:05:52	1832	12.024
14/10/2021	14:06:15	2	12.024
14/10/2021	14:06:51	1187	12.026
14/10/2021	14:08:07	156	12.024
14/10/2021	14:08:49	628	12.026
14/10/2021	14:09:38	1735	12.028
14/10/2021	14:10:15	632	12.032
14/10/2021	14:10:42	343	12.036
14/10/2021	14:10:59	172	12.034
14/10/2021	14:11:13	171	12.034
14/10/2021	14:11:57	344	12.03
14/10/2021	14:13:06	636	12.03
14/10/2021	14:14:21	103	12.034
14/10/2021	14:14:33	293	12.032
14/10/2021	14:15:05	432	12.044
14/10/2021	14:15:13	514	12.044

14/10/2021	14:15:24	166	12.044
14/10/2021	14:15:34	166	12.044
14/10/2021	14:15:45	167	12.042
14/10/2021	14:16:21	107	12.04
14/10/2021	14:16:21	226	12.04
14/10/2021	14:16:54	411	12.042
14/10/2021	14:17:14	167	12.042
14/10/2021	14:17:23	166	12.044
14/10/2021	14:17:57	334	12.042
14/10/2021	14:18:38	125	12.042
14/10/2021	14:18:54	369	12.04
14/10/2021	14:19:34	517	12.036
14/10/2021	14:20:02	299	12.034
14/10/2021	14:20:43	291	12.038
14/10/2021	14:20:46	316	12.036
14/10/2021	14:22:09	18	12.044
14/10/2021	14:22:19	697	12.044
14/10/2021	14:22:36	460	12.044
14/10/2021	14:22:36	170	12.042
14/10/2021	14:22:51	169	12.04
14/10/2021	14:23:15	315	12.042
14/10/2021	14:23:40	315	12.044
14/10/2021	14:24:33	606	12.046
14/10/2021	14:24:44	170	12.046
14/10/2021	14:25:04	169	12.044
14/10/2021	14:27:06	183	12.044
14/10/2021	14:27:06	891	12.044
14/10/2021	14:27:52	750	12.042
14/10/2021	14:27:53	274	12.04
14/10/2021	14:28:49	536	12.036
14/10/2021	14:29:04	183	12.036
14/10/2021	14:29:05	150	12.036
14/10/2021	14:29:21	750	12.036
14/10/2021	14:29:21	37	12.036
14/10/2021	14:30:23	373	12.04
14/10/2021	14:30:25	1	12.04
14/10/2021	14:30:36	667	12.042
14/10/2021	14:30:56	311	12.042
14/10/2021	14:31:01	462	12.04
14/10/2021	14:31:09	421	12.038
14/10/2021	14:31:12	176	12.022
14/10/2021	14:31:23	521	12.026
14/10/2021	14:31:32	182	12.01
14/10/2021	14:31:39	175	12.018
14/10/2021	14:31:45	211	12.014
14/10/2021	14:31:55	351	12.014

14/10/2021	14:32:03	317	12.014
14/10/2021	14:32:25	380	12.02
14/10/2021	14:32:29	533	12.016
14/10/2021	14:32:48	457	12.02
14/10/2021	14:32:49	1	12.018
14/10/2021	14:33:05	807	12.014
14/10/2021	14:33:15	41	12.016
14/10/2021	14:33:36	1048	12.02
14/10/2021	14:34:06	766	12.022
14/10/2021	14:34:45	1342	12.024
14/10/2021	14:34:46	352	12.022
14/10/2021	14:34:58	316	12.022
14/10/2021	14:35:02	175	12.02
14/10/2021	14:35:07	176	12.02
14/10/2021	14:35:19	187	12.02
14/10/2021	14:35:29	188	12.02
14/10/2021	14:35:30	187	12.018
14/10/2021	14:36:55	1874	12.034
14/10/2021	14:37:06	351	12.036
14/10/2021	14:37:26	43	12.038
14/10/2021	14:37:26	332	12.038
14/10/2021	14:37:44	352	12.03
14/10/2021	14:38:45	703	12.032
14/10/2021	14:38:56	819	12.028
14/10/2021	14:39:09	562	12.026
14/10/2021	14:39:13	170	12.026
14/10/2021	14:39:38	193	12.02
14/10/2021	14:39:38	410	12.02
14/10/2021	14:39:47	188	12.014
14/10/2021	14:39:55	187	12.012
14/10/2021	14:40:10	349	12.004
14/10/2021	14:40:23	100	12.012
14/10/2021	14:40:34	336	12.014
14/10/2021	14:41:01	169	12.012
14/10/2021	14:41:20	726	12.016
14/10/2021	14:41:24	2	12.014
14/10/2021	14:41:37	343	12.018
14/10/2021	14:41:46	175	12.014
14/10/2021	14:41:51	166	12.014
14/10/2021	14:41:56	166	12.014
14/10/2021	14:41:56	1	12.014
14/10/2021	14:42:04	166	12.012
14/10/2021	14:42:35	624	12.01
14/10/2021	14:43:09	624	12.012
14/10/2021	14:43:14	166	12.01
14/10/2021	14:43:22	167	12.014

14/10/2021	14:43:35	206	12.014
14/10/2021	14:43:35	126	12.014
14/10/2021	14:43:45	167	12.014
14/10/2021	14:44:16	603	12.016
14/10/2021	14:44:27	312	12.022
14/10/2021	14:44:44	312	12.024
14/10/2021	14:45:01	326	12.03
14/10/2021	14:45:12	308	12.032
14/10/2021	14:45:20	189	12.03
14/10/2021	14:45:50	638	12.04
14/10/2021	14:45:57	213	12.04
14/10/2021	14:46:26	685	12.038
14/10/2021	14:46:53	183	12.038
14/10/2021	14:47:25	904	12.038
14/10/2021	14:47:25	330	12.038
14/10/2021	14:47:35	166	12.036
14/10/2021	14:47:53	354	12.038
14/10/2021	14:48:24	400	12.034
14/10/2021	14:48:43	494	12.034
14/10/2021	14:49:01	500	12.034
14/10/2021	14:49:02	77	12.032
14/10/2021	14:49:52	1104	12.038
14/10/2021	14:50:28	1105	12.036
14/10/2021	14:51:10	1235	12.04
14/10/2021	14:51:46	1004	12.038
14/10/2021	14:52:15	774	12.038
14/10/2021	14:52:17	315	12.038
14/10/2021	14:53:12	1090	12.034
14/10/2021	14:53:13	573	12.032
14/10/2021	14:53:27	172	12.03
14/10/2021	14:53:29	20	12.03
14/10/2021	14:53:29	238	12.03
14/10/2021	14:53:47	316	12.024
14/10/2021	14:53:53	3	12.024
14/10/2021	14:53:58	2	12.026
14/10/2021	14:53:58	1	12.026
14/10/2021	14:54:41	1505	12.03
14/10/2021	14:55:18	709	12.026
14/10/2021	14:55:38	500	12.03
14/10/2021	14:55:55	437	12.03
14/10/2021	14:56:10	486	12.03
14/10/2021	14:56:10	128	12.03
14/10/2021	14:56:16	170	12.028
14/10/2021	14:57:11	657	12.026
14/10/2021	14:57:16	343	12.024
14/10/2021	14:57:23	293	12.026

14/10/2021	14:57:24	170	12.026
14/10/2021	14:57:38	170	12.018
14/10/2021	14:57:45	169	12.016
14/10/2021	14:57:56	339	12.016
14/10/2021	14:58:34	700	12.02
14/10/2021	14:58:54	382	12.014
14/10/2021	14:59:06	1326	12.016
14/10/2021	14:59:10	257	12.016
14/10/2021	15:17:16	207	12.01
14/10/2021	15:17:32	165	12.01
14/10/2021	15:17:33	189	12.01
14/10/2021	15:17:49	1	12.012
14/10/2021	15:17:49	119	12.012
14/10/2021	15:17:49	1	12.012
14/10/2021	15:17:49	45	12.012
14/10/2021	15:18:00	22	12.014
14/10/2021	15:18:01	78	12.014
14/10/2021	15:18:01	1614	12.012
14/10/2021	15:18:41	490	12.014
14/10/2021	15:18:41	672	12.014
14/10/2021	15:18:48	179	12.01
14/10/2021	15:19:14	614	12.008
14/10/2021	15:20:00	1178	12.006
14/10/2021	15:20:24	625	12.01
14/10/2021	15:20:40	365	12.008
14/10/2021	15:20:46	183	12.006
14/10/2021	15:21:13	679	12.008
14/10/2021	15:21:15	75	12.008
14/10/2021	15:21:18	186	12.008
14/10/2021	15:21:47	757	12.008
14/10/2021	15:22:22	809	12.012
14/10/2021	15:22:39	249	12.01
14/10/2021	15:22:40	117	12.01
14/10/2021	15:22:40	209	12.01
14/10/2021	15:22:54	365	12.008
14/10/2021	15:24:42	443	12.018
14/10/2021	15:24:42	196	12.018
14/10/2021	15:24:47	547	12.02
14/10/2021	15:24:47	1102	12.02
14/10/2021	15:25:19	1443	12.022
14/10/2021	15:25:29	146	12.02
14/10/2021	15:25:33	33	12.018
14/10/2021	15:25:59	537	12.014
14/10/2021	15:27:00	353	12.014
14/10/2021	15:27:00	880	12.014
14/10/2021	15:27:00	312	12.014

14/10/2021	15:27:07	185	12.012
14/10/2021	15:27:33	669	12.01
14/10/2021	15:27:52	369	12.008
14/10/2021	15:28:37	648	12.01
14/10/2021	15:28:52	713	12.014
14/10/2021	15:29:17	669	12.014
14/10/2021	15:29:37	369	12.01
14/10/2021	15:30:39	83	12.016
14/10/2021	15:31:02	300	12.02
14/10/2021	15:31:29	33	12.03
14/10/2021	15:31:42	1891	12.028
14/10/2021	15:32:05	1622	12.034
14/10/2021	15:32:07	337	12.034
14/10/2021	15:32:16	175	12.034
14/10/2021	15:32:42	817	12.042
14/10/2021	15:32:51	349	12.042
14/10/2021	15:33:12	350	12.036
14/10/2021	15:33:27	43	12.036
14/10/2021	15:34:16	985	12.036
14/10/2021	15:34:28	915	12.036
14/10/2021	15:34:59	1002	12.034
14/10/2021	15:35:29	691	12.032
14/10/2021	15:35:32	507	12.03
14/10/2021	15:35:51	587	12.028
14/10/2021	15:35:51	32	12.028
14/10/2021	15:35:54	168	12.02
14/10/2021	15:36:13	338	12.02
14/10/2021	15:36:16	169	12.016
14/10/2021	15:36:27	338	12.014
14/10/2021	15:37:45	396	12.022
14/10/2021	15:38:02	941	12.02
14/10/2021	15:38:02	925	12.02
14/10/2021	15:38:50	1649	12.02
14/10/2021	15:38:50	169	12.02
14/10/2021	15:39:55	1209	12.02
14/10/2021	15:40:27	1	12.022
14/10/2021	15:40:28	1	12.022
14/10/2021	15:40:30	1	12.022
14/10/2021	15:40:31	1	12.022
14/10/2021	15:40:31	75	12.022
14/10/2021	15:40:45	176	12.022
14/10/2021	15:41:04	1554	12.026
14/10/2021	15:41:51	137	12.026
14/10/2021	15:42:10	867	12.026
14/10/2021	15:42:15	441	12.026
14/10/2021	15:42:18	174	12.026

14/10/2021	15:42:56	78	12.026
14/10/2021	15:42:56	422	12.026
14/10/2021	15:43:06	367	12.024
14/10/2021	15:43:36	346	12.02
14/10/2021	15:43:41	270	12.018
14/10/2021	15:44:37	1137	12.016
14/10/2021	15:45:13	50	12.02
14/10/2021	15:45:14	54	12.02
14/10/2021	15:45:25	509	12.018
14/10/2021	15:45:55	921	12.022
14/10/2021	15:47:22	459	12.024
14/10/2021	15:47:22	697	12.024
14/10/2021	15:47:33	543	12.022
14/10/2021	15:47:42	390	12.022
14/10/2021	15:47:43	168	12.022
14/10/2021	15:48:07	338	12.02
14/10/2021	15:48:35	670	12.02
14/10/2021	15:50:08	1	12.026
14/10/2021	15:50:16	191	12.028
14/10/2021	15:50:21	307	12.028
14/10/2021	15:50:31	296	12.028
14/10/2021	15:50:46	187	12.028
14/10/2021	15:50:51	500	12.026
14/10/2021	15:50:51	11	12.026
14/10/2021	15:51:16	1340	12.024
14/10/2021	15:51:44	651	12.024
14/10/2021	15:52:45	1079	12.024
14/10/2021	15:53:50	1419	12.024
14/10/2021	15:55:20	1855	12.024
14/10/2021	15:55:38	500	12.024
14/10/2021	15:56:22	47	12.026
14/10/2021	15:56:23	1041	12.024
14/10/2021	15:57:20	1098	12.03
14/10/2021	15:57:26	176	12.028
14/10/2021	15:57:35	176	12.024
14/10/2021	15:59:12	1347	12.02
14/10/2021	15:59:12	252	12.02
14/10/2021	15:59:12	216	12.02
14/10/2021	15:59:17	176	12.016
14/10/2021	15:59:25	175	12.014
14/10/2021	15:59:38	176	12.014
14/10/2021	16:00:00	332	12.014
14/10/2021	16:00:00	195	12.012
14/10/2021	16:00:09	185	12.006
14/10/2021	16:00:30	349	12.004
14/10/2021	16:00:40	185	12.002

14/10/2021	16:00:59	431	12.01
14/10/2021	16:01:27	349	12.008
14/10/2021	16:01:30	267	12.008
14/10/2021	16:02:51	1314	12.006
14/10/2021	16:03:14	842	12.008
14/10/2021	16:03:50	217	12.008
14/10/2021	16:03:50	481	12.008
14/10/2021	16:04:01	185	12.006
14/10/2021	16:04:06	185	12.006
14/10/2021	16:04:19	184	12.004
14/10/2021	16:04:58	740	12
14/10/2021	16:04:59	184	11.998
14/10/2021	16:05:18	370	11.994
14/10/2021	16:05:32	349	11.996
14/10/2021	16:05:43	185	11.994
14/10/2021	16:05:59	349	11.992
14/10/2021	16:06:07	185	11.99
14/10/2021	16:06:19	184	11.986
14/10/2021	16:06:51	128	11.99
14/10/2021	16:07:15	112	11.994
14/10/2021	16:07:15	41	11.994
14/10/2021	16:07:30	1157	11.994
14/10/2021	16:07:56	554	12.004
14/10/2021	16:08:17	349	11.998
14/10/2021	16:09:06	267	11.998
14/10/2021	16:10:13	1071	11.998
14/10/2021	16:10:23	209	12
14/10/2021	16:10:23	1196	12
14/10/2021	16:10:33	185	11.998
14/10/2021	16:11:24	191	12.002
14/10/2021	16:11:34	771	12.002
14/10/2021	16:11:35	537	12.002
14/10/2021	16:11:44	185	11.998
14/10/2021	16:12:20	669	12
14/10/2021	16:13:26	20	12.004
14/10/2021	16:13:39	644	12.002
14/10/2021	16:13:43	486	12.002
14/10/2021	16:13:44	946	12
14/10/2021	16:14:13	626	11.998
14/10/2021	16:14:37	369	11.996
14/10/2021	16:14:39	230	11.994
14/10/2021	16:15:09	675	11.994
14/10/2021	16:15:31	591	11.998
14/10/2021	16:15:37	172	11.998
14/10/2021	16:16:17	122	11.998
14/10/2021	16:16:31	890	11.996

14/10/2021	16:16:42	365	11.994
14/10/2021	16:17:33	86	11.994
14/10/2021	16:17:39	1315	11.994
14/10/2021	16:17:58	172	11.996
14/10/2021	16:18:16	292	11.998
14/10/2021	16:18:20	49	11.998
14/10/2021	16:18:20	111	11.998
14/10/2021	16:18:21	270	11.998
14/10/2021	16:18:24	169	11.998
14/10/2021	16:18:39	609	11.998
14/10/2021	16:19:14	207	12
14/10/2021	16:19:14	1	12
14/10/2021	16:19:14	232	12
14/10/2021	16:20:02	1306	11.996
14/10/2021	16:20:02	295	11.996
14/10/2021	16:20:23	252	11.996
14/10/2021	16:20:48	1242	11.996
14/10/2021	16:21:26	396	12
14/10/2021	16:21:27	189	12
14/10/2021	16:21:35	1	12
14/10/2021	16:21:35	82	12
14/10/2021	16:21:39	494	11.998
14/10/2021	16:21:56	1	12
14/10/2021	16:21:59	1070	12
14/10/2021	16:22:40	129	12.002
14/10/2021	16:22:40	94	12.002
14/10/2021	16:22:43	737	11.998
14/10/2021	16:23:02	863	11.996
14/10/2021	16:23:02	192	11.996
14/10/2021	16:23:22	671	11.994
14/10/2021	16:24:23	1027	11.996
14/10/2021	16:26:22	784	11.998
14/10/2021	16:26:23	417	11.998
14/10/2021	16:27:03	1000	11.994
15/10/2021	08:00:32	165	12.074
15/10/2021	08:01:06	1545	12.094
15/10/2021	08:01:08	727	12.092
15/10/2021	08:01:12	209	12.086
15/10/2021	08:01:18	556	12.1
15/10/2021	08:01:23	43	12.1
15/10/2021	08:01:30	515	12.11
15/10/2021	08:01:33	215	12.11
15/10/2021	08:01:56	781	12.112
15/10/2021	08:02:00	954	12.11
15/10/2021	08:02:03	419	12.106
15/10/2021	08:02:31	391	12.112

15/10/2021	08:02:33	300	12.11
15/10/2021	08:02:38	250	12.112
15/10/2021	08:02:38	1286	12.112
15/10/2021	08:02:39	384	12.108
15/10/2021	08:02:55	504	12.108
15/10/2021	08:02:59	474	12.104
15/10/2021	08:03:13	1425	12.108
15/10/2021	08:03:15	209	12.106
15/10/2021	08:03:23	487	12.106
15/10/2021	08:03:47	734	12.102
15/10/2021	08:03:51	490	12.102
15/10/2021	08:03:58	627	12.102
15/10/2021	08:04:11	529	12.102
15/10/2021	08:04:11	89	12.102
15/10/2021	08:04:11	310	12.1
15/10/2021	08:04:16	186	12.102
15/10/2021	08:04:21	186	12.1
15/10/2021	08:04:38	511	12.098
15/10/2021	08:04:40	371	12.094
15/10/2021	08:04:50	464	12.098
15/10/2021	08:04:58	317	12.096
15/10/2021	08:05:00	194	12.094
15/10/2021	08:05:08	186	12.094
15/10/2021	08:05:28	384	12.108
15/10/2021	08:05:29	453	12.106
15/10/2021	08:05:33	123	12.106
15/10/2021	08:05:37	191	12.106
15/10/2021	08:05:42	174	12.1
15/10/2021	08:06:03	523	12.102
15/10/2021	08:06:21	627	12.1
15/10/2021	08:06:28	280	12.098
15/10/2021	08:06:29	174	12.094
15/10/2021	08:06:50	733	12.094
15/10/2021	08:07:07	383	12.096
15/10/2021	08:07:15	384	12.096
15/10/2021	08:07:23	73	12.1
15/10/2021	08:07:40	131	12.102
15/10/2021	08:07:40	807	12.102
15/10/2021	08:07:49	314	12.102
15/10/2021	08:07:57	174	12.1
15/10/2021	08:07:59	175	12.098
15/10/2021	08:08:05	174	12.094
15/10/2021	08:08:06	170	12.094
15/10/2021	08:08:06	2	12.094
15/10/2021	08:08:32	150	12.098
15/10/2021	08:08:50	990	12.098

15/10/2021	08:08:59	457	12.098
15/10/2021	08:09:15	570	12.098
15/10/2021	08:09:26	284	12.096
15/10/2021	08:09:37	341	12.092
15/10/2021	08:09:53	90	12.094
15/10/2021	08:09:53	433	12.094
15/10/2021	08:09:55	314	12.092
15/10/2021	08:10:08	358	12.096
15/10/2021	08:10:23	485	12.096
15/10/2021	08:10:54	599	12.094
15/10/2021	08:10:56	343	12.094
15/10/2021	08:11:00	171	12.09
15/10/2021	08:11:37	141	12.104
15/10/2021	08:11:41	915	12.104
15/10/2021	08:11:51	342	12.104
15/10/2021	08:11:56	171	12.1
15/10/2021	08:12:08	314	12.098
15/10/2021	08:12:30	371	12.104
15/10/2021	08:12:30	228	12.104
15/10/2021	08:12:38	314	12.102
15/10/2021	08:12:47	171	12.1
15/10/2021	08:13:16	685	12.102
15/10/2021	08:13:34	685	12.102
15/10/2021	08:13:52	342	12.102
15/10/2021	08:13:56	228	12.1
15/10/2021	08:13:59	171	12.098
15/10/2021	08:14:22	484	12.102
15/10/2021	08:14:39	572	12.102
15/10/2021	08:14:47	314	12.108
15/10/2021	08:15:09	477	12.104
15/10/2021	08:15:15	187	12.102
15/10/2021	08:15:25	337	12.1
15/10/2021	08:15:38	242	12.098
15/10/2021	08:15:40	336	12.098
15/10/2021	08:15:40	271	12.098
15/10/2021	08:16:25	498	12.088
15/10/2021	08:16:33	168	12.08
15/10/2021	08:16:47	289	12.082
15/10/2021	08:17:32	93	12.08
15/10/2021	08:17:38	441	12.078
15/10/2021	08:17:47	595	12.078
15/10/2021	08:18:03	100	12.082
15/10/2021	08:19:16	1871	12.086
15/10/2021	08:19:28	1842	12.086
15/10/2021	08:19:35	17	12.086
15/10/2021	08:19:38	301	12.084

15/10/2021	08:19:40	176	12.082
15/10/2021	08:20:17	1098	12.088
15/10/2021	08:20:32	705	12.094
15/10/2021	08:20:44	625	12.094
15/10/2021	08:20:50	197	12.09
15/10/2021	08:21:07	469	12.088
15/10/2021	08:21:32	621	12.086
15/10/2021	08:21:32	279	12.086
15/10/2021	08:22:01	783	12.088
15/10/2021	08:22:15	1100	12.088
15/10/2021	08:22:25	348	12.09
15/10/2021	08:22:56	550	12.092
15/10/2021	08:23:23	884	12.092
15/10/2021	08:23:40	307	12.098
15/10/2021	08:23:52	450	12.096
15/10/2021	08:24:00	365	12.09
15/10/2021	08:24:40	679	12.094
15/10/2021	08:24:41	155	12.092
15/10/2021	08:25:00	549	12.088
15/10/2021	08:25:02	339	12.086
15/10/2021	08:25:18	394	12.09
15/10/2021	08:25:36	345	12.088
15/10/2021	08:25:41	197	12.084
15/10/2021	08:26:03	345	12.088
15/10/2021	08:26:34	986	12.092
15/10/2021	08:27:22	1157	12.094
15/10/2021	08:27:57	567	12.098
15/10/2021	08:28:36	380	12.1
15/10/2021	08:29:22	1215	12.098
15/10/2021	08:29:22	770	12.098
15/10/2021	08:30:17	206	12.106
15/10/2021	08:30:17	732	12.106
15/10/2021	08:30:23	477	12.104
15/10/2021	08:30:23	49	12.104
15/10/2021	08:30:35	176	12.1
15/10/2021	08:30:42	175	12.098
15/10/2021	08:30:52	176	12.096
15/10/2021	08:31:12	410	12.098
15/10/2021	08:31:27	254	12.094
15/10/2021	08:32:40	1386	12.098
15/10/2021	08:32:57	332	12.106
15/10/2021	08:33:13	332	12.102
15/10/2021	08:33:17	176	12.1
15/10/2021	08:33:30	145	12.096
15/10/2021	08:34:30	889	12.098
15/10/2021	08:34:35	55	12.096

15/10/2021	08:35:13	266	12.1
15/10/2021	08:35:13	3	12.1
15/10/2021	08:35:26	937	12.098
15/10/2021	08:35:34	316	12.096
15/10/2021	08:35:39	166	12.096
15/10/2021	08:35:51	328	12.094
15/10/2021	08:36:33	630	12.094
15/10/2021	08:37:00	626	12.094
15/10/2021	08:37:08	255	12.09
15/10/2021	08:37:31	526	12.09
15/10/2021	08:37:38	328	12.088
15/10/2021	08:37:46	175	12.086
15/10/2021	08:37:57	176	12.08
15/10/2021	08:38:20	350	12.086
15/10/2021	08:38:29	416	12.084
15/10/2021	08:38:57	263	12.084
15/10/2021	08:39:28	591	12.082
15/10/2021	08:39:38	438	12.078
15/10/2021	08:40:02	263	12.078
15/10/2021	08:40:09	475	12.076
15/10/2021	08:40:30	335	12.074
15/10/2021	08:40:30	186	12.072
15/10/2021	08:40:44	167	12.068
15/10/2021	08:40:49	168	12.064
15/10/2021	08:41:02	167	12.064
15/10/2021	08:41:20	335	12.068
15/10/2021	08:41:49	332	12.072
15/10/2021	08:42:14	487	12.074
15/10/2021	08:42:37	596	12.074
15/10/2021	08:42:55	316	12.076
15/10/2021	08:43:00	168	12.072
15/10/2021	08:43:12	167	12.068
15/10/2021	08:43:41	373	12.066
15/10/2021	08:44:12	670	12.066
15/10/2021	08:44:17	186	12.064
15/10/2021	08:44:21	167	12.062
15/10/2021	08:45:33	403	12.064
15/10/2021	08:45:34	539	12.064
15/10/2021	08:46:06	814	12.074
15/10/2021	08:46:21	299	12.08
15/10/2021	08:46:46	332	12.074
15/10/2021	08:47:23	453	12.082
15/10/2021	08:47:23	211	12.08
15/10/2021	08:47:50	432	12.086
15/10/2021	08:47:58	166	12.086
15/10/2021	08:48:39	597	12.09

15/10/2021	08:49:30	947	12.092
15/10/2021	08:49:50	250	12.092
15/10/2021	08:50:09	416	12.098
15/10/2021	08:50:27	342	12.094
15/10/2021	08:51:10	455	12.094
15/10/2021	08:52:04	627	12.094
15/10/2021	08:52:28	1214	12.1
15/10/2021	08:52:55	437	12.098
15/10/2021	08:53:02	170	12.096
15/10/2021	08:53:08	171	12.092
15/10/2021	08:53:42	258	12.1
15/10/2021	08:53:42	349	12.1
15/10/2021	08:53:54	171	12.098
15/10/2021	08:54:48	759	12.1
15/10/2021	08:54:50	203	12.1
15/10/2021	08:54:51	196	12.1
15/10/2021	08:55:31	654	12.102
15/10/2021	08:55:45	300	12.102
15/10/2021	08:55:55	175	12.1
15/10/2021	08:56:49	771	12.102
15/10/2021	08:57:11	41	12.102
15/10/2021	08:57:22	880	12.108
15/10/2021	08:57:33	244	12.114
15/10/2021	08:57:48	123	12.12
15/10/2021	08:57:48	159	12.12
15/10/2021	08:57:58	169	12.128
15/10/2021	08:58:06	169	12.122
15/10/2021	08:58:25	170	12.12
15/10/2021	08:59:02	620	12.116
15/10/2021	08:59:39	714	12.12
15/10/2021	09:00:00	319	12.118
15/10/2021	09:00:33	659	12.116
15/10/2021	09:01:14	781	12.118
15/10/2021	09:01:23	296	12.118
15/10/2021	09:01:34	179	12.122
15/10/2021	09:01:58	306	12.122
15/10/2021	09:02:15	322	12.124
15/10/2021	09:03:18	730	12.12
15/10/2021	09:03:18	373	12.12
15/10/2021	09:03:58	611	12.118
15/10/2021	09:04:42	662	12.118
15/10/2021	09:04:42	187	12.116
15/10/2021	09:04:57	169	12.118
15/10/2021	09:05:19	349	12.122
15/10/2021	09:05:30	348	12.118
15/10/2021	09:05:41	174	12.116

15/10/2021	09:05:48	157	12.114
15/10/2021	09:05:48	17	12.114
15/10/2021	09:06:24	402	12.112
15/10/2021	09:06:25	314	12.11
15/10/2021	09:06:35	160	12.112
15/10/2021	09:06:42	103	12.11
15/10/2021	09:06:42	65	12.11
15/10/2021	09:06:50	175	12.108
15/10/2021	09:08:08	1043	12.12
15/10/2021	09:08:08	349	12.118
15/10/2021	09:08:32	426	12.114
15/10/2021	09:09:18	1025	12.122
15/10/2021	09:09:44	445	12.118
15/10/2021	09:10:18	682	12.12
15/10/2021	09:10:25	177	12.116
15/10/2021	09:10:41	335	12.122
15/10/2021	09:11:04	335	12.122
15/10/2021	09:11:07	178	12.12
15/10/2021	09:11:34	374	12.12
15/10/2021	09:12:02	651	12.12
15/10/2021	09:12:43	709	12.12
15/10/2021	09:13:09	622	12.126
15/10/2021	09:13:42	639	12.126
15/10/2021	09:14:03	335	12.126
15/10/2021	09:14:52	777	12.122
15/10/2021	09:15:03	465	12.12
15/10/2021	09:16:21	887	12.12
15/10/2021	09:17:09	585	12.122
15/10/2021	09:17:17	680	12.12
15/10/2021	09:17:34	243	12.12
15/10/2021	09:17:51	332	12.12
15/10/2021	09:18:02	319	12.118
15/10/2021	09:20:12	448	12.12
15/10/2021	09:20:12	284	12.12
15/10/2021	09:20:12	268	12.12
15/10/2021	09:20:15	1172	12.12
15/10/2021	09:20:28	321	12.118
15/10/2021	09:20:29	286	12.116
15/10/2021	09:20:53	336	12.112
15/10/2021	09:21:08	336	12.11
15/10/2021	09:22:21	712	12.12
15/10/2021	09:22:42	527	12.118
15/10/2021	09:22:46	408	12.116
15/10/2021	09:23:05	354	12.112
15/10/2021	09:24:53	493	12.112
15/10/2021	09:27:11	177	12.118

15/10/2021	09:27:24	2179	12.116
15/10/2021	09:27:27	1322	12.116
15/10/2021	09:27:32	406	12.112
15/10/2021	09:28:07	536	12.11
15/10/2021	09:29:06	888	12.11
15/10/2021	09:29:31	317	12.11
15/10/2021	09:29:31	111	12.11
15/10/2021	09:29:53	389	12.11
15/10/2021	09:30:31	617	12.112
15/10/2021	09:30:39	179	12.106
15/10/2021	09:31:00	341	12.104
15/10/2021	09:31:26	341	12.11
15/10/2021	09:31:32	179	12.11
15/10/2021	09:31:33	878	12.11
15/10/2021	09:31:34	34	12.11
15/10/2021	09:31:34	379	12.11
15/10/2021	09:31:49	803	12.11
15/10/2021	09:31:50	187	12.11
15/10/2021	09:32:27	84	12.1
15/10/2021	09:34:06	168	12.106
15/10/2021	09:34:31	225	12.104
15/10/2021	09:34:31	165	12.106
15/10/2021	09:34:41	179	12.104
15/10/2021	09:35:03	345	12.102
15/10/2021	09:35:22	313	12.1
15/10/2021	09:35:30	166	12.1
15/10/2021	09:38:09	1954	12.106
15/10/2021	09:38:21	940	12.106
15/10/2021	09:38:27	405	12.104
15/10/2021	09:39:17	498	12.1
15/10/2021	09:40:07	903	12.104
15/10/2021	09:40:26	536	12.104
15/10/2021	09:40:57	334	12.106
15/10/2021	09:41:07	166	12.106
15/10/2021	09:41:41	172	12.098
15/10/2021	09:41:41	129	12.098
15/10/2021	09:42:27	427	12.1
15/10/2021	09:43:02	463	12.102
15/10/2021	09:43:12	167	12.102
15/10/2021	09:43:40	301	12.098
15/10/2021	09:44:34	340	12.1
15/10/2021	09:44:58	339	12.1
15/10/2021	09:46:08	494	12.104
15/10/2021	09:46:08	188	12.104
15/10/2021	09:46:49	123	12.104
15/10/2021	09:46:52	1030	12.102

15/10/2021	09:47:12	317	12.102
15/10/2021	09:47:28	164	12.1
15/10/2021	09:48:02	312	12.098
15/10/2021	09:48:50	256	12.102
15/10/2021	09:48:50	548	12.102
15/10/2021	09:48:50	32	12.102
15/10/2021	09:49:03	317	12.106
15/10/2021	09:49:46	562	12.1
15/10/2021	09:49:58	173	12.106
15/10/2021	09:50:17	316	12.11
15/10/2021	09:51:25	770	12.114
15/10/2021	09:51:31	175	12.11
15/10/2021	09:51:52	324	12.106
15/10/2021	09:53:09	619	12.112
15/10/2021	09:53:37	678	12.11
15/10/2021	09:53:52	324	12.11
15/10/2021	09:54:10	175	12.108
15/10/2021	09:54:39	324	12.104
15/10/2021	09:55:35	628	12.106
15/10/2021	09:56:08	138	12.108
15/10/2021	09:58:02	763	12.106
15/10/2021	09:58:02	860	12.106
15/10/2021	09:58:07	171	12.102
15/10/2021	09:58:12	171	12.1
15/10/2021	09:58:39	318	12.098
15/10/2021	09:59:30	648	12.1
15/10/2021	09:59:49	171	12.096
15/10/2021	10:00:53	453	12.096
15/10/2021	10:01:18	530	12.096
15/10/2021	10:02:21	804	12.1
15/10/2021	10:02:22	510	12.1
15/10/2021	10:02:47	314	12.098
15/10/2021	10:02:54	165	12.096
15/10/2021	10:03:12	111	12.096
15/10/2021	10:04:16	304	12.096
15/10/2021	10:04:16	767	12.096
15/10/2021	10:04:26	165	12.092
15/10/2021	10:04:38	179	12.096
15/10/2021	10:04:56	314	12.096
15/10/2021	10:06:06	898	12.098
15/10/2021	10:06:09	173	12.096
15/10/2021	10:06:54	447	12.094
15/10/2021	10:07:18	447	12.094
15/10/2021	10:07:23	173	12.092
15/10/2021	10:07:34	173	12.09
15/10/2021	10:07:52	50	12.088

15/10/2021	10:07:52	122	12.088
15/10/2021	10:08:07	318	12.086
15/10/2021	10:09:06	567	12.082
15/10/2021	10:09:11	197	12.08
15/10/2021	10:09:16	201	12.086
15/10/2021	10:10:49	620	12.076
15/10/2021	10:11:34	863	12.072
15/10/2021	10:11:39	342	12.07
15/10/2021	10:12:36	702	12.072
15/10/2021	10:13:08	486	12.072
15/10/2021	10:13:45	292	12.072
15/10/2021	10:13:45	32	12.072
15/10/2021	10:13:46	351	12.07
15/10/2021	10:14:14	324	12.07
15/10/2021	10:14:32	324	12.072
15/10/2021	10:14:59	365	12.084
15/10/2021	10:15:14	172	12.084
15/10/2021	10:15:25	173	12.082
15/10/2021	10:15:46	317	12.076
15/10/2021	10:16:19	135	12.076
15/10/2021	10:16:19	182	12.076
15/10/2021	10:16:28	288	12.074
15/10/2021	10:16:45	173	12.072
15/10/2021	10:16:56	173	12.07
15/10/2021	10:17:09	46	12.07
15/10/2021	10:17:09	127	12.07
15/10/2021	10:17:37	239	12.072
15/10/2021	10:18:03	476	12.072
15/10/2021	10:18:06	165	12.074
15/10/2021	10:18:43	447	12.074
15/10/2021	10:18:56	173	12.07
15/10/2021	10:19:48	619	12.068
15/10/2021	10:19:56	231	12.066
15/10/2021	10:20:09	215	12.064
15/10/2021	10:21:11	900	12.074
15/10/2021	10:24:40	2385	12.08
15/10/2021	10:25:20	1116	12.082
15/10/2021	10:26:50	645	12.082
15/10/2021	10:26:50	423	12.08
15/10/2021	10:27:40	457	12.08
15/10/2021	10:28:27	567	12.08
15/10/2021	10:29:06	301	12.08
15/10/2021	10:30:39	880	12.08
15/10/2021	10:30:39	123	12.082
15/10/2021	10:31:58	922	12.084
15/10/2021	10:34:52	235	12.086

15/10/2021	10:35:01	741	12.092
15/10/2021	10:35:09	1140	12.09
15/10/2021	10:37:50	123	12.096
15/10/2021	10:37:50	1042	12.096
15/10/2021	10:38:21	1639	12.1
15/10/2021	10:38:39	305	12.102
15/10/2021	10:38:59	305	12.096
15/10/2021	10:39:54	596	12.098
15/10/2021	10:39:54	222	12.096
15/10/2021	10:40:08	168	12.092
15/10/2021	10:40:26	169	12.09
15/10/2021	10:41:08	307	12.088
15/10/2021	10:42:05	423	12.092
15/10/2021	10:42:57	593	12.096
15/10/2021	10:43:16	296	12.096
15/10/2021	10:45:18	1356	12.094
15/10/2021	10:46:37	204	12.096
15/10/2021	10:47:07	840	12.096
15/10/2021	10:47:43	635	12.096
15/10/2021	10:48:32	313	12.09
15/10/2021	10:49:08	2	12.094
15/10/2021	10:50:06	1139	12.098
15/10/2021	10:50:08	167	12.096
15/10/2021	10:50:30	189	12.096
15/10/2021	10:50:44	323	12.094
15/10/2021	10:50:59	170	12.092
15/10/2021	10:51:03	171	12.096
15/10/2021	10:51:14	171	12.094
15/10/2021	10:51:44	325	12.094
15/10/2021	10:52:00	326	12.094
15/10/2021	10:52:26	326	12.092
15/10/2021	10:52:29	170	12.092
15/10/2021	10:52:44	171	12.092
15/10/2021	10:52:59	171	12.094
15/10/2021	10:53:07	170	12.096
15/10/2021	10:53:14	171	12.094
15/10/2021	10:53:44	418	12.102
15/10/2021	10:53:53	171	12.1
15/10/2021	10:54:14	326	12.098
15/10/2021	10:54:44	326	12.102
15/10/2021	10:54:54	186	12.102
15/10/2021	10:54:56	170	12.102
15/10/2021	10:55:14	173	12.1
15/10/2021	10:55:29	170	12.102
15/10/2021	10:55:46	171	12.104
15/10/2021	10:56:22	342	12.108

15/10/2021	10:56:44	171	12.106
15/10/2021	10:56:59	170	12.102
15/10/2021	10:57:07	158	12.104
15/10/2021	10:57:41	750	12.106
15/10/2021	10:57:41	729	12.106
15/10/2021	11:01:01	553	12.12
15/10/2021	11:01:26	172	12.12
15/10/2021	11:01:50	171	12.118
15/10/2021	11:02:57	644	12.118
15/10/2021	11:03:27	308	12.116
15/10/2021	11:04:17	164	12.12
15/10/2021	11:04:30	281	12.118
15/10/2021	11:05:52	639	12.124
15/10/2021	11:05:52	168	12.124
15/10/2021	11:07:23	280	12.122
15/10/2021	11:07:23	475	12.122
15/10/2021	11:08:09	327	12.124
15/10/2021	11:08:31	168	12.12
15/10/2021	11:10:07	605	12.12
15/10/2021	11:10:12	311	12.12
15/10/2021	11:11:30	39	12.12
15/10/2021	11:11:35	599	12.12
15/10/2021	11:11:47	421	12.12
15/10/2021	11:11:55	169	12.118
15/10/2021	11:12:22	313	12.118
15/10/2021	11:13:56	663	12.114
15/10/2021	11:14:47	843	12.112
15/10/2021	11:15:12	578	12.112
15/10/2021	11:15:42	174	12.112
15/10/2021	11:16:36	629	12.114
15/10/2021	11:16:54	174	12.112
15/10/2021	11:17:25	174	12.11
15/10/2021	11:18:00	338	12.11
15/10/2021	11:18:43	329	12.108
15/10/2021	11:19:48	42	12.11
15/10/2021	11:19:48	423	12.11
15/10/2021	11:20:07	376	12.108
15/10/2021	11:20:09	191	12.106
15/10/2021	11:20:32	169	12.11
15/10/2021	11:21:36	330	12.108
15/10/2021	11:22:25	367	12.104
15/10/2021	11:23:02	361	12.104
15/10/2021	11:26:19	920	12.104
15/10/2021	11:26:19	183	12.104
15/10/2021	11:27:27	18	12.104
15/10/2021	11:27:27	75	12.104

15/10/2021	11:27:28	583	12.104
15/10/2021	11:27:29	18	12.104
15/10/2021	11:29:03	892	12.102
15/10/2021	11:29:13	302	12.102
15/10/2021	11:29:25	168	12.1
15/10/2021	11:30:42	562	12.108
15/10/2021	11:31:07	306	12.106
15/10/2021	11:36:47	1870	12.108
15/10/2021	11:36:55	631	12.106
15/10/2021	11:37:24	228	12.108
15/10/2021	11:37:37	293	12.106
15/10/2021	11:38:06	262	12.112
15/10/2021	11:39:03	234	12.112
15/10/2021	11:39:16	263	12.112
15/10/2021	11:40:35	615	12.11
15/10/2021	11:40:41	171	12.108
15/10/2021	11:41:59	427	12.104
15/10/2021	11:43:26	570	12.104
15/10/2021	11:43:57	86	12.104
15/10/2021	11:44:41	200	12.106
15/10/2021	11:44:41	1	12.106
15/10/2021	11:44:50	100	12.106
15/10/2021	11:44:50	9	12.106
15/10/2021	11:45:04	990	12.104
15/10/2021	11:47:19	761	12.104
15/10/2021	11:47:25	482	12.102
15/10/2021	11:47:30	166	12.1
15/10/2021	11:48:32	325	12.098
15/10/2021	11:49:21	437	12.098
15/10/2021	11:49:45	307	12.096
15/10/2021	11:50:42	607	12.098
15/10/2021	11:51:55	642	12.094
15/10/2021	11:52:07	167	12.092
15/10/2021	11:52:59	326	12.09
15/10/2021	11:54:15	472	12.092
15/10/2021	11:54:41	403	12.09
15/10/2021	11:55:41	781	12.09
15/10/2021	11:57:55	628	12.09
15/10/2021	11:59:49	1258	12.094
15/10/2021	11:59:49	61	12.094
15/10/2021	12:01:46	681	12.096
15/10/2021	12:01:46	230	12.096
15/10/2021	12:02:38	204	12.092
15/10/2021	12:02:48	179	12.092
15/10/2021	12:03:22	185	12.092
15/10/2021	12:04:02	351	12.094

15/10/2021	12:04:42	166	12.096
15/10/2021	12:05:57	393	12.092
15/10/2021	12:06:24	163	12.092
15/10/2021	12:07:04	366	12.092
15/10/2021	12:07:04	4	12.092
15/10/2021	12:08:14	541	12.092
15/10/2021	12:09:37	601	12.092
15/10/2021	12:10:26	315	12.092
15/10/2021	12:10:54	167	12.09
15/10/2021	12:11:24	166	12.094
15/10/2021	12:13:03	540	12.092
15/10/2021	12:13:40	163	12.09
15/10/2021	12:13:50	159	12.09
15/10/2021	12:14:03	166	12.09
15/10/2021	12:14:29	166	12.092
15/10/2021	12:16:13	588	12.096
15/10/2021	12:21:28	2130	12.106
15/10/2021	12:22:22	404	12.104
15/10/2021	12:23:41	788	12.106
15/10/2021	12:24:54	631	12.102
15/10/2021	12:25:47	446	12.104
15/10/2021	12:26:47	472	12.102
15/10/2021	12:27:09	256	12.102
15/10/2021	12:27:37	191	12.1
15/10/2021	12:27:37	139	12.1
15/10/2021	12:27:52	169	12.1
15/10/2021	12:28:56	62	12.102
15/10/2021	12:30:05	643	12.102
15/10/2021	12:30:31	436	12.1
15/10/2021	12:32:48	498	12.104
15/10/2021	12:33:14	614	12.102
15/10/2021	12:34:27	194	12.104
15/10/2021	12:34:43	548	12.104
15/10/2021	12:34:43	9	12.104
15/10/2021	12:34:47	169	12.102
15/10/2021	12:37:25	1048	12.1
15/10/2021	12:37:43	233	12.1
15/10/2021	12:37:53	172	12.098
15/10/2021	12:39:49	498	12.1
15/10/2021	12:39:50	70	12.1
15/10/2021	12:39:53	213	12.1
15/10/2021	12:40:35	523	12.1
15/10/2021	12:41:01	169	12.098
15/10/2021	12:42:10	333	12.096
15/10/2021	12:43:13	327	12.098
15/10/2021	12:44:42	601	12.102

15/10/2021	12:45:19	170	12.104
15/10/2021	12:45:37	171	12.104
15/10/2021	12:46:01	171	12.1
15/10/2021	12:47:08	327	12.102
15/10/2021	12:47:34	200	12.1
15/10/2021	12:48:17	455	12.104
15/10/2021	12:49:00	327	12.102
15/10/2021	12:50:02	335	12.102
15/10/2021	12:50:30	328	12.102
15/10/2021	12:51:23	150	12.1
15/10/2021	12:51:40	310	12.102
15/10/2021	12:52:22	74	12.102
15/10/2021	12:52:35	521	12.102
15/10/2021	12:52:54	172	12.1
15/10/2021	12:55:30	789	12.098
15/10/2021	12:56:41	521	12.096
15/10/2021	12:57:53	831	12.098
15/10/2021	13:00:24	1408	12.1
15/10/2021	13:00:54	400	12.098
15/10/2021	13:00:54	375	12.098
15/10/2021	13:03:28	1071	12.098
15/10/2021	13:03:29	520	12.1
15/10/2021	13:04:39	591	12.106
15/10/2021	13:04:40	210	12.104
15/10/2021	13:05:15	328	12.106
15/10/2021	13:05:56	322	12.106
15/10/2021	13:07:56	60	12.104
15/10/2021	13:10:20	699	12.104
15/10/2021	13:10:37	112	12.102
15/10/2021	13:10:54	500	12.102
15/10/2021	13:12:06	883	12.104
15/10/2021	13:12:24	47	12.102
15/10/2021	13:13:38	727	12.102
15/10/2021	13:14:07	465	12.1
15/10/2021	13:14:27	306	12.098
15/10/2021	13:14:28	161	12.096
15/10/2021	13:15:20	338	12.098
15/10/2021	13:16:00	343	12.098
15/10/2021	13:16:44	343	12.098
15/10/2021	13:16:57	172	12.096
15/10/2021	13:18:40	526	12.096
15/10/2021	13:18:40	117	12.096
15/10/2021	13:18:58	429	12.094
15/10/2021	13:21:55	380	12.094
15/10/2021	13:21:55	750	12.094
15/10/2021	13:21:55	240	12.094

15/10/2021	13:21:55	996	12.094
15/10/2021	13:21:56	294	12.094
15/10/2021	13:21:56	8	12.094
15/10/2021	13:21:57	414	12.094
15/10/2021	13:21:57	183	12.094
15/10/2021	13:25:34	337	12.092
15/10/2021	13:25:35	223	12.09
15/10/2021	13:26:44	584	12.092
15/10/2021	13:27:38	308	12.092
15/10/2021	13:27:39	116	12.09
15/10/2021	13:28:12	330	12.098
15/10/2021	13:28:27	172	12.09
15/10/2021	13:28:57	171	12.09
15/10/2021	13:29:51	343	12.088
15/10/2021	13:32:14	100	12.102
15/10/2021	13:33:10	324	12.102
15/10/2021	13:33:46	2024	12.114
15/10/2021	13:34:22	341	12.11
15/10/2021	13:35:22	775	12.116
15/10/2021	13:36:25	602	12.116
15/10/2021	13:36:58	350	12.114
15/10/2021	13:37:21	260	12.118
15/10/2021	13:37:22	221	12.118
15/10/2021	13:38:23	602	12.118
15/10/2021	13:39:11	602	12.118
15/10/2021	13:39:41	314	12.116
15/10/2021	13:40:11	417	12.118
15/10/2021	13:40:21	168	12.122
15/10/2021	13:40:41	61	12.12
15/10/2021	13:42:13	821	12.124
15/10/2021	13:43:08	171	12.122
15/10/2021	13:43:08	164	12.122
15/10/2021	13:43:32	328	12.12
15/10/2021	13:43:56	168	12.118
15/10/2021	13:44:25	327	12.118
15/10/2021	13:45:50	616	12.116
15/10/2021	13:46:31	322	12.118
15/10/2021	13:48:08	690	12.124
15/10/2021	13:48:14	165	12.122
15/10/2021	13:49:09	322	12.12
15/10/2021	13:50:17	625	12.118
15/10/2021	13:50:45	102	12.118
15/10/2021	13:52:29	914	12.124
15/10/2021	13:52:46	168	12.122
15/10/2021	13:53:15	327	12.12
15/10/2021	13:55:07	595	12.12

15/10/2021	13:55:52	748	12.12
15/10/2021	13:56:23	248	12.118
15/10/2021	13:57:10	316	12.118
15/10/2021	13:57:28	383	12.118
15/10/2021	13:57:29	177	12.116
15/10/2021	13:57:29	17	12.116
15/10/2021	13:58:50	592	12.118
15/10/2021	13:59:43	544	12.118
15/10/2021	14:00:34	811	12.116
15/10/2021	14:01:31	497	12.122
15/10/2021	14:02:17	657	12.122
15/10/2021	14:03:12	631	12.12
15/10/2021	14:03:33	420	12.118
15/10/2021	14:03:59	565	12.118
15/10/2021	14:05:04	100	12.124
15/10/2021	14:05:05	25	12.124
15/10/2021	14:05:15	896	12.124
15/10/2021	14:05:40	328	12.124
15/10/2021	14:06:20	612	12.122
15/10/2021	14:07:07	593	12.122
15/10/2021	14:07:39	318	12.12
15/10/2021	14:07:51	441	12.12
15/10/2021	14:08:33	171	12.118
15/10/2021	14:08:54	441	12.116
15/10/2021	14:09:24	484	12.12
15/10/2021	14:09:48	221	12.126
15/10/2021	14:09:48	263	12.126
15/10/2021	14:11:26	612	12.124
15/10/2021	14:12:41	313	12.132
15/10/2021	14:13:03	269	12.132
15/10/2021	14:13:21	803	12.13
15/10/2021	14:13:27	180	12.13
15/10/2021	14:13:53	112	12.128
15/10/2021	14:14:17	382	12.132
15/10/2021	14:14:48	171	12.132
15/10/2021	14:15:06	329	12.132
15/10/2021	14:16:01	592	12.138
15/10/2021	14:17:45	732	12.136
15/10/2021	14:17:52	366	12.132
15/10/2021	14:18:38	592	12.134
15/10/2021	14:19:15	333	12.132
15/10/2021	14:20:19	735	12.138
15/10/2021	14:20:34	165	12.136
15/10/2021	14:20:46	164	12.134
15/10/2021	14:21:39	361	12.134
15/10/2021	14:22:39	712	12.132

15/10/2021	14:23:21	328	12.13
15/10/2021	14:25:13	495	12.13
15/10/2021	14:25:13	277	12.13
15/10/2021	14:25:27	706	12.13
15/10/2021	14:25:36	168	12.128
15/10/2021	14:25:48	167	12.128
15/10/2021	14:26:15	168	12.126
15/10/2021	14:26:43	325	12.126
15/10/2021	14:27:11	335	12.124
15/10/2021	14:27:30	168	12.122
15/10/2021	14:28:32	620	12.124
15/10/2021	14:29:49	631	12.122
15/10/2021	14:30:01	307	12.12
15/10/2021	14:30:11	185	12.116
15/10/2021	14:30:13	185	12.114
15/10/2021	14:30:22	246	12.118
15/10/2021	14:30:27	185	12.116
15/10/2021	14:30:59	442	12.128
15/10/2021	14:31:12	607	12.132
15/10/2021	14:31:30	651	12.136
15/10/2021	14:31:38	336	12.136
15/10/2021	14:31:55	647	12.134
15/10/2021	14:32:13	370	12.134
15/10/2021	14:32:14	185	12.134
15/10/2021	14:32:18	185	12.13
15/10/2021	14:32:25	185	12.126
15/10/2021	14:33:28	1265	12.134
15/10/2021	14:33:43	678	12.132
15/10/2021	14:34:19	1480	12.142
15/10/2021	14:34:21	185	12.144
15/10/2021	14:34:36	340	12.146
15/10/2021	14:34:38	38	12.146
15/10/2021	14:34:39	177	12.146
15/10/2021	14:34:55	340	12.142
15/10/2021	14:35:09	350	12.142
15/10/2021	14:35:10	170	12.14
15/10/2021	14:35:18	169	12.142
15/10/2021	14:35:29	169	12.14
15/10/2021	14:35:56	543	12.142
15/10/2021	14:36:01	177	12.146
15/10/2021	14:36:08	169	12.146
15/10/2021	14:36:16	170	12.14
15/10/2021	14:36:25	169	12.138
15/10/2021	14:37:05	339	12.144
15/10/2021	14:37:07	486	12.144
15/10/2021	14:37:15	170	12.144

15/10/2021	14:37:20	169	12.144
15/10/2021	14:37:29	169	12.144
15/10/2021	14:37:47	289	12.14
15/10/2021	14:38:45	788	12.144
15/10/2021	14:39:18	1231	12.148
15/10/2021	14:39:28	169	12.146
15/10/2021	14:40:29	1232	12.144
15/10/2021	14:40:38	169	12.144
15/10/2021	14:41:09	310	12.146
15/10/2021	14:41:45	648	12.146
15/10/2021	14:42:05	658	12.148
15/10/2021	14:42:28	320	12.148
15/10/2021	14:43:01	200	12.16
15/10/2021	14:43:05	589	12.166
15/10/2021	14:43:20	320	12.168
15/10/2021	14:43:30	169	12.17
15/10/2021	14:43:59	639	12.166
15/10/2021	14:44:10	169	12.166
15/10/2021	14:44:31	320	12.168
15/10/2021	14:44:39	169	12.166
15/10/2021	14:45:34	1150	12.168
15/10/2021	14:45:48	299	12.172
15/10/2021	14:45:54	171	12.17
15/10/2021	14:46:13	320	12.172
15/10/2021	14:46:34	342	12.168
15/10/2021	14:47:07	592	12.17
15/10/2021	14:47:09	304	12.168
15/10/2021	14:47:41	662	12.17
15/10/2021	14:47:49	171	12.168
15/10/2021	14:47:54	171	12.166
15/10/2021	14:48:08	320	12.164
15/10/2021	14:48:45	256	12.166
15/10/2021	14:48:58	470	12.166
15/10/2021	14:49:13	662	12.168
15/10/2021	14:49:23	170	12.17
15/10/2021	14:49:48	342	12.17
15/10/2021	14:50:05	363	12.168
15/10/2021	14:50:23	514	12.166
15/10/2021	14:50:24	184	12.164
15/10/2021	14:50:29	181	12.164
15/10/2021	14:50:49	363	12.166
15/10/2021	14:50:53	182	12.164
15/10/2021	14:51:15	111	12.168
15/10/2021	14:51:15	510	12.168
15/10/2021	14:51:24	182	12.164
15/10/2021	14:51:29	171	12.164

15/10/2021	14:51:29	10	12.164
15/10/2021	14:51:43	337	12.166
15/10/2021	14:52:14	556	12.168
15/10/2021	14:52:43	558	12.166
15/10/2021	14:53:00	881	12.166
15/10/2021	14:53:24	176	12.168
15/10/2021	14:53:31	498	12.168
15/10/2021	14:53:32	181	12.166
15/10/2021	14:54:28	818	12.168
15/10/2021	14:54:44	1022	12.168
15/10/2021	14:54:54	181	12.168
15/10/2021	14:55:14	489	12.172
15/10/2021	14:55:28	176	12.17
15/10/2021	14:56:00	59	12.17
15/10/2021	14:56:14	100	12.172
15/10/2021	14:56:14	9	12.172
15/10/2021	14:56:15	36	12.172
15/10/2021	14:56:17	500	12.172
15/10/2021	14:56:18	551	12.174
15/10/2021	14:56:19	9	12.174
15/10/2021	14:56:19	311	12.174
15/10/2021	14:56:20	39	12.174
15/10/2021	14:56:20	1515	12.174
15/10/2021	14:58:20	173	12.206
15/10/2021	14:58:27	171	12.204
15/10/2021	14:58:35	170	12.204
15/10/2021	14:58:44	171	12.2
15/10/2021	14:59:06	380	12.202
15/10/2021	14:59:36	588	12.214
15/10/2021	15:00:01	342	12.212
15/10/2021	15:00:19	336	12.21
15/10/2021	15:00:24	210	12.208
15/10/2021	15:00:25	168	12.208
15/10/2021	15:00:38	168	12.202
15/10/2021	15:00:49	168	12.202
15/10/2021	15:00:49	168	12.2
15/10/2021	15:01:03	167	12.198
15/10/2021	15:01:08	168	12.198
15/10/2021	15:01:35	609	12.202
15/10/2021	15:01:58	336	12.2
15/10/2021	15:02:05	314	12.202
15/10/2021	15:02:34	609	12.202
15/10/2021	15:03:05	608	12.208
15/10/2021	15:03:12	124	12.204
15/10/2021	15:03:30	254	12.2
15/10/2021	15:03:35	189	12.198

15/10/2021	15:04:15	545	12.2
15/10/2021	15:04:16	378	12.198
15/10/2021	15:04:22	168	12.196
15/10/2021	15:05:02	840	12.202
15/10/2021	15:05:15	171	12.212
15/10/2021	15:05:33	320	12.212
15/10/2021	15:05:54	598	12.218
15/10/2021	15:06:19	448	12.214
15/10/2021	15:06:41	342	12.214
15/10/2021	15:06:48	363	12.212
15/10/2021	15:07:09	320	12.216
15/10/2021	15:07:10	77	12.216
15/10/2021	15:07:16	179	12.216
15/10/2021	15:07:54	598	12.216
15/10/2021	15:08:16	448	12.218
15/10/2021	15:08:43	470	12.216
15/10/2021	15:08:53	363	12.214
15/10/2021	15:09:07	406	12.212
15/10/2021	15:09:14	98	12.212
15/10/2021	15:09:14	72	12.212
15/10/2021	15:09:31	342	12.214
15/10/2021	15:09:43	320	12.216
15/10/2021	15:09:50	171	12.216
15/10/2021	15:10:01	62	12.214
15/10/2021	15:10:01	109	12.214
15/10/2021	15:10:13	178	12.214
15/10/2021	15:10:14	168	12.218
15/10/2021	15:10:27	167	12.216
15/10/2021	15:10:59	633	12.222
15/10/2021	15:11:06	168	12.218
15/10/2021	15:11:15	159	12.218
15/10/2021	15:11:15	8	12.218
15/10/2021	15:11:32	266	12.216
15/10/2021	15:11:44	181	12.214
15/10/2021	15:11:50	167	12.212
15/10/2021	15:12:08	317	12.212
15/10/2021	15:12:24	335	12.212
15/10/2021	15:12:35	167	12.208
15/10/2021	15:12:42	168	12.206
15/10/2021	15:12:51	167	12.204
15/10/2021	15:13:01	168	12.2
15/10/2021	15:13:15	167	12.19
15/10/2021	15:13:18	168	12.188
15/10/2021	15:13:27	106	12.184
15/10/2021	15:13:27	61	12.184
15/10/2021	15:13:46	211	12.188

15/10/2021	15:13:46	106	12.188
15/10/2021	15:14:23	670	12.194
15/10/2021	15:14:34	167	12.192
15/10/2021	15:14:49	317	12.19
15/10/2021	15:14:54	167	12.188
15/10/2021	15:15:25	295	12.188
15/10/2021	15:16:09	828	12.186
15/10/2021	15:16:12	199	12.184
15/10/2021	15:16:48	361	12.182
15/10/2021	15:16:55	77	12.18
15/10/2021	15:16:55	267	12.18
15/10/2021	15:17:23	650	12.184
15/10/2021	15:17:45	361	12.182
15/10/2021	15:17:56	181	12.18
15/10/2021	15:18:08	181	12.176
15/10/2021	15:19:09	1011	12.182
15/10/2021	15:19:19	380	12.18
15/10/2021	15:19:32	180	12.178
15/10/2021	15:19:39	181	12.178
15/10/2021	15:19:51	181	12.176
15/10/2021	15:20:13	330	12.174
15/10/2021	15:20:22	169	12.172
15/10/2021	15:20:31	169	12.17
15/10/2021	15:21:20	639	12.168
15/10/2021	15:21:43	511	12.168
15/10/2021	15:21:58	504	12.168
15/10/2021	15:22:05	169	12.168
15/10/2021	15:22:45	789	12.168
15/10/2021	15:22:56	170	12.166
15/10/2021	15:23:18	375	12.164
15/10/2021	15:23:29	170	12.162
15/10/2021	15:24:20	584	12.166
15/10/2021	15:25:05	788	12.166
15/10/2021	15:25:37	1034	12.168
15/10/2021	15:26:34	450	12.168
15/10/2021	15:26:36	497	12.168
15/10/2021	15:26:41	166	12.164
15/10/2021	15:27:00	166	12.16
15/10/2021	15:27:08	166	12.158
15/10/2021	15:27:34	299	12.156
15/10/2021	15:27:43	232	12.152
15/10/2021	15:27:47	166	12.152
15/10/2021	15:27:59	166	12.154
15/10/2021	15:28:06	145	12.154
15/10/2021	15:28:06	21	12.154
15/10/2021	15:28:17	166	12.152

15/10/2021	15:28:32	316	12.15
15/10/2021	15:28:46	166	12.15
15/10/2021	15:29:23	598	12.154
15/10/2021	15:29:38	299	12.156
15/10/2021	15:29:49	166	12.154
15/10/2021	15:29:58	166	12.156
15/10/2021	15:30:16	327	12.162
15/10/2021	15:31:29	1302	12.166
15/10/2021	15:31:54	522	12.166
15/10/2021	15:32:16	781	12.17
15/10/2021	15:32:34	326	12.17
15/10/2021	15:32:36	174	12.17
15/10/2021	15:33:03	573	12.17
15/10/2021	15:33:11	165	12.17
15/10/2021	15:33:46	586	12.174
15/10/2021	15:34:23	825	12.18
15/10/2021	15:34:32	369	12.18
15/10/2021	15:34:40	174	12.18
15/10/2021	15:34:56	292	12.178
15/10/2021	15:35:08	317	12.176
15/10/2021	15:35:36	345	12.172
15/10/2021	15:35:37	192	12.17
15/10/2021	15:35:50	172	12.17
15/10/2021	15:35:57	173	12.17
15/10/2021	15:36:48	651	12.17
15/10/2021	15:36:56	345	12.168
15/10/2021	15:37:25	747	12.168
15/10/2021	15:37:43	345	12.168
15/10/2021	15:38:07	345	12.166
15/10/2021	15:38:14	172	12.164
15/10/2021	15:39:05	237	12.164
15/10/2021	15:39:05	306	12.164
15/10/2021	15:39:11	511	12.162
15/10/2021	15:39:19	173	12.16
15/10/2021	15:39:51	689	12.168
15/10/2021	15:40:20	349	12.168
15/10/2021	15:40:23	170	12.166
15/10/2021	15:40:38	171	12.164
15/10/2021	15:41:17	512	12.166
15/10/2021	15:42:31	38	12.17
15/10/2021	15:43:06	646	12.168
15/10/2021	15:43:06	387	12.168
15/10/2021	15:43:31	509	12.166
15/10/2021	15:43:32	342	12.164
15/10/2021	15:43:48	313	12.166
15/10/2021	15:44:02	171	12.168

15/10/2021	15:45:59	1146	12.166
15/10/2021	15:46:00	554	12.166
15/10/2021	15:46:12	175	12.162
15/10/2021	15:46:33	322	12.16
15/10/2021	15:47:42	730	12.158
15/10/2021	15:47:58	277	12.156
15/10/2021	15:48:12	394	12.154
15/10/2021	15:48:49	336	12.152
15/10/2021	15:51:09	1917	12.158
15/10/2021	15:51:09	197	12.156
15/10/2021	15:53:09	1062	12.154
15/10/2021	15:53:56	1298	12.158
15/10/2021	15:54:05	169	12.154
15/10/2021	15:54:44	632	12.156
15/10/2021	15:54:58	169	12.156
15/10/2021	15:55:20	227	12.154
15/10/2021	15:56:11	602	12.158
15/10/2021	15:56:11	225	12.158
15/10/2021	15:56:44	323	12.158
15/10/2021	15:57:07	323	12.156
15/10/2021	15:57:32	449	12.158
15/10/2021	15:58:20	100	12.152
15/10/2021	15:58:20	31	12.152
15/10/2021	15:58:22	234	12.15
15/10/2021	15:59:01	432	12.164
15/10/2021	15:59:12	166	12.164
15/10/2021	15:59:26	165	12.166
15/10/2021	15:59:46	166	12.166
15/10/2021	16:00:08	314	12.17
15/10/2021	16:00:34	321	12.168
15/10/2021	16:00:41	173	12.17
15/10/2021	16:00:57	138	12.168
15/10/2021	16:00:57	36	12.168
15/10/2021	16:01:12	174	12.168
15/10/2021	16:01:51	188	12.17
15/10/2021	16:02:24	228	12.172
15/10/2021	16:02:26	613	12.168
15/10/2021	16:02:51	94	12.172
15/10/2021	16:03:11	521	12.17
15/10/2021	16:03:23	174	12.17
15/10/2021	16:04:08	321	12.168
15/10/2021	16:04:24	454	12.168
15/10/2021	16:04:39	173	12.168
15/10/2021	16:04:39	1	12.168
15/10/2021	16:05:22	615	12.17
15/10/2021	16:05:38	166	12.17

15/10/2021	16:06:23	158	12.172
15/10/2021	16:06:44	173	12.174
15/10/2021	16:06:49	443	12.17
15/10/2021	16:06:49	178	12.172
15/10/2021	16:07:28	4	12.176
15/10/2021	16:07:45	175	12.178
15/10/2021	16:08:01	157	12.178
15/10/2021	16:08:16	604	12.184
15/10/2021	16:08:28	289	12.196
15/10/2021	16:08:38	166	12.206
15/10/2021	16:08:56	166	12.212
15/10/2021	16:09:08	165	12.21
15/10/2021	16:09:17	166	12.21
15/10/2021	16:09:34	166	12.208
15/10/2021	16:09:49	166	12.208
15/10/2021	16:10:13	303	12.21
15/10/2021	16:10:28	174	12.206
15/10/2021	16:10:38	173	12.204
15/10/2021	16:10:49	231	12.208
15/10/2021	16:11:32	150	12.202
15/10/2021	16:11:37	471	12.202
15/10/2021	16:12:27	184	12.204
15/10/2021	16:12:38	533	12.202
15/10/2021	16:13:08	568	12.208
15/10/2021	16:13:10	174	12.21
15/10/2021	16:13:26	173	12.206
15/10/2021	16:13:47	318	12.206
15/10/2021	16:14:18	318	12.206
15/10/2021	16:14:38	317	12.206
15/10/2021	16:15:13	625	12.206
15/10/2021	16:15:38	339	12.202
15/10/2021	16:15:49	177	12.204
15/10/2021	16:15:58	177	12.202
15/10/2021	16:16:43	122	12.206
15/10/2021	16:16:46	3	12.208
15/10/2021	16:16:46	20	12.208
15/10/2021	16:16:55	473	12.206
15/10/2021	16:17:57	857	12.206
15/10/2021	16:18:20	149	12.206
15/10/2021	16:18:30	158	12.206
15/10/2021	16:18:34	460	12.21
15/10/2021	16:18:47	177	12.214
15/10/2021	16:19:01	56	12.214
15/10/2021	16:19:01	121	12.214
15/10/2021	16:19:25	325	12.212
15/10/2021	16:19:42	177	12.21

15/10/2021	16:19:52	206	12.208
15/10/2021	16:19:54	177	12.208
15/10/2021	16:20:04	165	12.206
15/10/2021	16:20:22	346	12.21
15/10/2021	16:20:44	346	12.208
15/10/2021	16:21:01	346	12.208
15/10/2021	16:21:11	172	12.208
15/10/2021	16:21:16	173	12.208
15/10/2021	16:21:35	327	12.206
15/10/2021	16:21:52	346	12.208
15/10/2021	16:22:03	172	12.21
15/10/2021	16:22:10	173	12.21
15/10/2021	16:22:28	327	12.208
15/10/2021	16:23:21	691	12.206
15/10/2021	16:23:21	346	12.206
15/10/2021	16:23:49	1680	12.21

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com