Eni Spa (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of October 2021

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from September 27 to 1 October, 2021

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

          Secretary’s Staff Office  

Date: October 6, 2021

Eni: Report on the purchase of treasury shares

during the period from September 27 to 1 October, 2021

San Donato Milanese (Milan), 6 October 2021 - During the period from September 27 to 1 October, 2021, Eni acquired n. 2,335,000 shares, at a weighted average price per share equal to 11.346644 euro, for a total consideration of 26,494,413.90 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
27/09/2021	470,000.00	11.146429	5,238,821.63
28/09/2021	470,000.00	11.361385	5,339,850.95
29/09/2021	470,000.00	11.320014	5,320,406.58
30/09/2021	460,000.00	11.488931	5,284,908.26
01/10/2021	465,000.00	11.420272	5,310,426.48
Total	2,335,000	11.346644	26,494,413.90

Since the start of the programme, Eni purchased n. 10,951,318 treasury shares (equal to 0.30% of the share capital) for an aggregate amount of 117,492,411.22 euro. Following the purchases made until 1 October 2021, considering the treasury shares already held, Eni holds n. 43,996,515 shares equal to 1.22% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
27/09/2021	08:00:40	181	11.008
27/09/2021	08:00:52	183	11.044
27/09/2021	08:00:53	120	11.04
27/09/2021	08:01:01	455	11.04
27/09/2021	08:01:09	816	11.042

27/09/2021	08:01:41	498	11.05
27/09/2021	08:01:41	1193	11.048
27/09/2021	08:01:42	25	11.048
27/09/2021	08:01:42	352	11.048
27/09/2021	08:01:46	188	11.044
27/09/2021	08:02:05	525	11.04
27/09/2021	08:02:11	790	11.038
27/09/2021	08:02:11	350	11.036
27/09/2021	08:02:15	216	11.042
27/09/2021	08:02:17	187	11.042
27/09/2021	08:02:46	841	11.06
27/09/2021	08:02:49	395	11.056
27/09/2021	08:03:01	865	11.064
27/09/2021	08:03:03	185	11.062
27/09/2021	08:03:06	186	11.062
27/09/2021	08:03:13	370	11.058
27/09/2021	08:03:23	636	11.058
27/09/2021	08:03:27	230	11.058
27/09/2021	08:03:31	50	11.056
27/09/2021	08:03:33	136	11.056
27/09/2021	08:03:50	1236	11.06
27/09/2021	08:03:53	186	11.06
27/09/2021	08:04:00	179	11.06
27/09/2021	08:04:00	191	11.06
27/09/2021	08:04:10	680	11.06
27/09/2021	08:04:20	300	11.062
27/09/2021	08:04:30	627	11.062
27/09/2021	08:04:50	360	11.062
27/09/2021	08:04:54	458	11.06
27/09/2021	08:04:54	412	11.06
27/09/2021	08:05:01	562	11.058
27/09/2021	08:05:20	1578	11.06
27/09/2021	08:05:22	137	11.058
27/09/2021	08:05:30	346	11.056
27/09/2021	08:05:47	843	11.058
27/09/2021	08:05:53	689	11.056
27/09/2021	08:05:57	216	11.052
27/09/2021	08:06:13	489	11.058
27/09/2021	08:06:34	91	11.052
27/09/2021	08:06:34	686	11.052
27/09/2021	08:06:35	622	11.05
27/09/2021	08:06:47	392	11.046
27/09/2021	08:07:02	500	11.046
27/09/2021	08:07:26	482	11.046
27/09/2021	08:07:42	584	11.052
27/09/2021	08:07:51	200	11.052

27/09/2021	08:07:53	525	11.054
27/09/2021	08:08:00	572	11.054
27/09/2021	08:08:28	1004	11.058
27/09/2021	08:08:39	724	11.058
27/09/2021	08:09:01	763	11.056
27/09/2021	08:09:14	723	11.054
27/09/2021	08:09:20	201	11.052
27/09/2021	08:09:28	225	11.05
27/09/2021	08:10:36	2005	11.058
27/09/2021	08:10:45	456	11.056
27/09/2021	08:11:00	456	11.056
27/09/2021	08:11:12	484	11.054
27/09/2021	08:11:21	199	11.05
27/09/2021	08:11:34	428	11.05
27/09/2021	08:12:01	690	11.05
27/09/2021	08:12:10	364	11.056
27/09/2021	08:12:55	690	11.066
27/09/2021	08:13:13	621	11.064
27/09/2021	08:13:34	1026	11.06
27/09/2021	08:13:46	371	11.058
27/09/2021	08:13:56	399	11.056
27/09/2021	08:14:36	599	11.06
27/09/2021	08:14:50	797	11.06
27/09/2021	08:14:54	165	11.058
27/09/2021	08:14:54	35	11.058
27/09/2021	08:15:22	809	11.074
27/09/2021	08:15:29	95	11.078
27/09/2021	08:15:31	182	11.076
27/09/2021	08:15:39	193	11.076
27/09/2021	08:15:52	270	11.078
27/09/2021	08:15:56	201	11.078
27/09/2021	08:16:12	360	11.076
27/09/2021	08:16:50	336	11.078
27/09/2021	08:16:59	414	11.08
27/09/2021	08:17:04	620	11.08
27/09/2021	08:17:06	938	11.078
27/09/2021	08:17:27	944	11.082
27/09/2021	08:17:33	201	11.08
27/09/2021	08:17:58	804	11.082
27/09/2021	08:18:01	240	11.08
27/09/2021	08:18:33	865	11.08
27/09/2021	08:18:44	803	11.076
27/09/2021	08:18:49	219	11.072
27/09/2021	08:19:02	402	11.07
27/09/2021	08:19:22	843	11.07
27/09/2021	08:19:47	843	11.07

27/09/2021	08:19:51	361	11.07
27/09/2021	08:20:08	553	11.074
27/09/2021	08:20:33	15	11.078
27/09/2021	08:21:05	2759	11.084
27/09/2021	08:21:14	472	11.082
27/09/2021	08:21:27	277	11.084
27/09/2021	08:21:47	645	11.086
27/09/2021	08:21:51	185	11.084
27/09/2021	08:21:58	60	11.082
27/09/2021	08:22:29	1108	11.08
27/09/2021	08:23:11	1260	11.084
27/09/2021	08:23:21	338	11.086
27/09/2021	08:24:24	1206	11.092
27/09/2021	08:25:42	1503	11.09
27/09/2021	08:26:25	1184	11.092
27/09/2021	08:26:25	324	11.092
27/09/2021	08:27:05	1467	11.094
27/09/2021	08:27:28	543	11.094
27/09/2021	08:27:43	180	11.094
27/09/2021	08:27:55	580	11.092
27/09/2021	08:28:16	448	11.092
27/09/2021	08:28:22	472	11.098
27/09/2021	08:28:32	189	11.104
27/09/2021	08:28:44	189	11.098
27/09/2021	08:28:46	188	11.1
27/09/2021	08:29:04	401	11.096
27/09/2021	08:29:14	189	11.098
27/09/2021	08:29:18	189	11.096
27/09/2021	08:29:26	189	11.092
27/09/2021	08:30:22	575	11.092
27/09/2021	08:30:25	143	11.09
27/09/2021	08:30:25	459	11.09
27/09/2021	08:30:28	187	11.088
27/09/2021	08:31:42	903	11.09
27/09/2021	08:32:07	15	11.092
27/09/2021	08:32:07	128	11.092
27/09/2021	08:32:07	748	11.092
27/09/2021	08:32:07	247	11.092
27/09/2021	08:32:08	429	11.092
27/09/2021	08:32:24	15	11.092
27/09/2021	08:32:27	719	11.09
27/09/2021	08:32:30	330	11.092
27/09/2021	08:32:31	112	11.092
27/09/2021	08:33:36	184	11.098
27/09/2021	08:33:44	188	11.096
27/09/2021	08:33:46	512	11.096

27/09/2021	08:33:46	25	11.096
27/09/2021	08:34:17	191	11.094
27/09/2021	08:34:28	188	11.096
27/09/2021	08:35:02	687	11.098
27/09/2021	08:35:09	181	11.098
27/09/2021	08:35:15	190	11.094
27/09/2021	08:35:54	571	11.092
27/09/2021	08:36:12	786	11.096
27/09/2021	08:36:25	211	11.098
27/09/2021	08:36:26	39	11.098
27/09/2021	08:36:37	307	11.098
27/09/2021	08:36:47	180	11.098
27/09/2021	08:36:56	357	11.096
27/09/2021	08:37:25	357	11.096
27/09/2021	08:38:10	510	11.094
27/09/2021	08:38:10	560	11.094
27/09/2021	08:38:34	754	11.092
27/09/2021	08:38:59	388	11.092
27/09/2021	08:39:21	571	11.094
27/09/2021	08:39:26	357	11.092
27/09/2021	08:39:43	200	11.09
27/09/2021	08:39:53	490	11.094
27/09/2021	08:40:24	363	11.094
27/09/2021	08:40:44	483	11.094
27/09/2021	08:41:20	130	11.092
27/09/2021	08:41:20	526	11.092
27/09/2021	08:41:48	362	11.092
27/09/2021	08:42:08	362	11.092
27/09/2021	08:42:09	190	11.092
27/09/2021	08:42:23	1000	11.096
27/09/2021	08:42:23	814	11.096
27/09/2021	08:44:21	359	11.092
27/09/2021	08:45:07	1053	11.094
27/09/2021	08:45:45	383	11.096
27/09/2021	08:46:04	395	11.094
27/09/2021	08:46:15	358	11.096
27/09/2021	08:46:28	188	11.096
27/09/2021	08:46:54	214	11.092
27/09/2021	08:47:20	766	11.096
27/09/2021	08:48:01	649	11.098
27/09/2021	08:48:22	387	11.098
27/09/2021	08:48:59	885	11.096
27/09/2021	08:49:38	716	11.094
27/09/2021	08:50:06	357	11.094
27/09/2021	08:50:24	379	11.094
27/09/2021	08:50:55	36	11.092

27/09/2021	08:50:55	632	11.092
27/09/2021	08:51:32	728	11.094
27/09/2021	08:51:40	182	11.094
27/09/2021	08:52:19	728	11.096
27/09/2021	08:53:29	297	11.098
27/09/2021	08:53:30	316	11.098
27/09/2021	08:53:30	186	11.098
27/09/2021	08:53:48	100	11.096
27/09/2021	08:54:05	1426	11.098
27/09/2021	08:54:22	344	11.094
27/09/2021	08:54:47	364	11.094
27/09/2021	08:55:24	790	11.096
27/09/2021	08:55:57	565	11.096
27/09/2021	08:56:02	182	11.092
27/09/2021	08:56:41	712	11.094
27/09/2021	08:57:10	328	11.092
27/09/2021	08:57:37	383	11.096
27/09/2021	08:57:45	328	11.092
27/09/2021	08:58:45	1	11.098
27/09/2021	08:58:45	87	11.098
27/09/2021	08:58:48	1000	11.098
27/09/2021	08:58:48	46	11.098
27/09/2021	08:58:49	1000	11.098
27/09/2021	08:58:49	42	11.098
27/09/2021	08:59:59	207	11.094
27/09/2021	09:00:02	208	11.094
27/09/2021	09:00:19	188	11.09
27/09/2021	09:01:23	662	11.096
27/09/2021	09:02:08	1060	11.094
27/09/2021	09:02:12	239	11.094
27/09/2021	09:04:19	1188	11.096
27/09/2021	09:04:26	113	11.094
27/09/2021	09:05:22	1224	11.096
27/09/2021	09:16:11	781	11.094
27/09/2021	09:18:02	264	11.096
27/09/2021	09:18:11	169	11.1
27/09/2021	09:18:22	47	11.1
27/09/2021	09:18:22	100	11.1
27/09/2021	09:18:22	200	11.1
27/09/2021	09:18:22	24	11.1
27/09/2021	09:18:35	2478	11.098
27/09/2021	09:18:57	732	11.1
27/09/2021	09:19:27	681	11.106
27/09/2021	09:19:42	506	11.106
27/09/2021	09:19:45	202	11.106
27/09/2021	09:20:56	997	11.104

27/09/2021	09:22:36	1	11.118
27/09/2021	09:22:39	1937	11.118
27/09/2021	09:22:40	1334	11.122
27/09/2021	09:22:55	198	11.118
27/09/2021	09:22:55	176	11.118
27/09/2021	09:23:13	241	11.12
27/09/2021	09:24:03	945	11.136
27/09/2021	09:24:13	183	11.136
27/09/2021	09:24:29	183	11.138
27/09/2021	09:24:48	349	11.14
27/09/2021	09:25:18	199	11.144
27/09/2021	09:25:21	85	11.146
27/09/2021	09:25:23	186	11.146
27/09/2021	09:25:44	182	11.14
27/09/2021	09:26:21	352	11.144
27/09/2021	09:26:28	182	11.144
27/09/2021	09:26:48	181	11.142
27/09/2021	09:27:13	284	11.154
27/09/2021	09:28:20	602	11.158
27/09/2021	09:28:27	216	11.154
27/09/2021	09:29:30	624	11.154
27/09/2021	09:29:55	443	11.154
27/09/2021	09:30:04	185	11.152
27/09/2021	09:30:22	195	11.148
27/09/2021	09:30:36	194	11.148
27/09/2021	09:31:04	341	11.15
27/09/2021	09:31:21	405	11.15
27/09/2021	09:31:59	665	11.152
27/09/2021	09:32:07	179	11.152
27/09/2021	09:32:31	357	11.152
27/09/2021	09:32:52	357	11.152
27/09/2021	09:33:02	194	11.148
27/09/2021	09:33:14	179	11.15
27/09/2021	09:33:57	576	11.148
27/09/2021	09:34:03	186	11.15
27/09/2021	09:34:12	195	11.15
27/09/2021	09:34:25	194	11.15
27/09/2021	09:34:36	179	11.148
27/09/2021	09:34:59	357	11.15
27/09/2021	09:35:09	188	11.15
27/09/2021	09:35:51	103	11.15
27/09/2021	09:35:51	620	11.15
27/09/2021	09:36:01	194	11.15
27/09/2021	09:36:31	371	11.15
27/09/2021	09:36:33	194	11.148
27/09/2021	09:36:44	194	11.148

27/09/2021	09:37:03	194	11.144
27/09/2021	09:37:07	194	11.144
27/09/2021	09:37:20	229	11.146
27/09/2021	09:37:33	194	11.146
27/09/2021	09:38:49	1376	11.146
27/09/2021	09:38:51	148	11.146
27/09/2021	09:38:51	11	11.146
27/09/2021	09:39:21	370	11.144
27/09/2021	09:39:30	194	11.152
27/09/2021	09:40:07	424	11.144
27/09/2021	09:40:07	231	11.142
27/09/2021	09:40:25	183	11.146
27/09/2021	09:40:57	328	11.146
27/09/2021	09:41:21	331	11.144
27/09/2021	09:41:32	180	11.144
27/09/2021	09:41:50	183	11.138
27/09/2021	09:42:56	500	11.144
27/09/2021	09:42:56	72	11.144
27/09/2021	09:43:40	546	11.144
27/09/2021	09:43:51	232	11.142
27/09/2021	09:44:15	299	11.144
27/09/2021	09:44:15	66	11.144
27/09/2021	09:44:54	329	11.144
27/09/2021	09:45:07	231	11.144
27/09/2021	09:45:13	182	11.142
27/09/2021	09:46:38	674	11.142
27/09/2021	09:46:44	243	11.14
27/09/2021	09:48:03	812	11.144
27/09/2021	09:48:27	348	11.144
27/09/2021	09:50:28	832	11.142
27/09/2021	09:50:41	554	11.14
27/09/2021	09:50:57	401	11.14
27/09/2021	09:51:21	385	11.152
27/09/2021	09:53:29	1295	11.156
27/09/2021	09:53:41	68	11.154
27/09/2021	09:53:43	200	11.154
27/09/2021	09:53:46	733	11.156
27/09/2021	09:54:14	208	11.158
27/09/2021	09:54:28	378	11.158
27/09/2021	09:54:54	339	11.154
27/09/2021	09:55:27	478	11.162
27/09/2021	09:56:17	687	11.168
27/09/2021	09:56:52	338	11.166
27/09/2021	09:56:56	181	11.164
27/09/2021	09:57:20	338	11.166
27/09/2021	09:57:45	182	11.164

27/09/2021	09:58:09	363	11.164
27/09/2021	09:58:35	363	11.162
27/09/2021	09:59:02	53	11.162
27/09/2021	09:59:02	285	11.162
27/09/2021	10:00:42	1283	11.164
27/09/2021	10:00:53	263	11.164
27/09/2021	10:02:29	1166	11.166
27/09/2021	10:03:03	671	11.176
27/09/2021	10:03:03	298	11.176
27/09/2021	10:03:04	181	11.176
27/09/2021	10:04:11	837	11.178
27/09/2021	10:04:33	150	11.178
27/09/2021	10:04:33	244	11.178
27/09/2021	10:05:09	712	11.184
27/09/2021	10:05:22	182	11.184
27/09/2021	10:05:39	183	11.182
27/09/2021	10:06:10	355	11.18
27/09/2021	10:06:47	351	11.18
27/09/2021	10:07:59	100	11.184
27/09/2021	10:08:15	500	11.184
27/09/2021	10:08:26	403	11.184
27/09/2021	10:08:35	182	11.18
27/09/2021	10:08:55	183	11.176
27/09/2021	10:09:17	183	11.176
27/09/2021	10:10:00	475	11.182
27/09/2021	10:10:00	698	11.182
27/09/2021	10:11:07	125	11.184
27/09/2021	10:11:45	323	11.184
27/09/2021	10:11:58	215	11.182
27/09/2021	10:12:03	180	11.182
27/09/2021	10:12:50	323	11.184
27/09/2021	10:13:17	430	11.184
27/09/2021	10:14:32	682	11.182
27/09/2021	10:14:54	347	11.18
27/09/2021	10:15:53	845	11.184
27/09/2021	10:16:22	359	11.184
27/09/2021	10:17:03	348	11.18
27/09/2021	10:17:13	179	11.178
27/09/2021	10:17:34	179	11.178
27/09/2021	10:17:48	179	11.178
27/09/2021	10:18:05	120	11.178
27/09/2021	10:18:17	186	11.174
27/09/2021	10:18:36	179	11.176
27/09/2021	10:19:01	180	11.174
27/09/2021	10:19:17	179	11.174
27/09/2021	10:20:02	348	11.174

27/09/2021	10:20:03	253	11.17
27/09/2021	10:20:48	675	11.168
27/09/2021	10:21:01	104	11.168
27/09/2021	10:21:04	181	11.166
27/09/2021	10:21:30	273	11.166
27/09/2021	10:21:43	192	11.166
27/09/2021	10:21:56	180	11.168
27/09/2021	10:22:02	210	11.162
27/09/2021	10:23:28	1093	11.172
27/09/2021	10:24:15	753	11.174
27/09/2021	10:24:27	345	11.174
27/09/2021	10:27:58	94	11.18
27/09/2021	10:29:00	1785	11.184
27/09/2021	10:29:16	802	11.182
27/09/2021	10:29:26	308	11.18
27/09/2021	10:29:41	179	11.176
27/09/2021	10:31:01	637	11.178
27/09/2021	10:31:44	616	11.178
27/09/2021	10:31:57	418	11.174
27/09/2021	10:32:12	180	11.174
27/09/2021	10:32:28	179	11.172
27/09/2021	10:32:44	180	11.174
27/09/2021	10:33:22	28	11.172
27/09/2021	10:33:25	85	11.172
27/09/2021	10:33:25	210	11.172
27/09/2021	10:34:20	777	11.17
27/09/2021	10:34:33	180	11.168
27/09/2021	10:34:42	179	11.166
27/09/2021	10:34:56	180	11.164
27/09/2021	10:35:21	208	11.16
27/09/2021	10:35:45	394	11.164
27/09/2021	10:36:03	351	11.164
27/09/2021	10:37:56	1270	11.17
27/09/2021	10:38:41	1381	11.17
27/09/2021	10:39:21	62	11.166
27/09/2021	10:40:03	573	11.164
27/09/2021	10:41:16	670	11.164
27/09/2021	10:41:28	458	11.162
27/09/2021	10:41:31	186	11.162
27/09/2021	10:43:23	1187	11.172
27/09/2021	10:43:26	198	11.172
27/09/2021	10:43:44	210	11.164
27/09/2021	10:44:44	365	11.164
27/09/2021	10:44:44	352	11.164
27/09/2021	10:45:12	371	11.166
27/09/2021	10:45:27	181	11.166

27/09/2021	10:45:33	182	11.164
27/09/2021	10:47:41	988	11.166
27/09/2021	10:49:38	1475	11.166
27/09/2021	10:50:05	600	11.166
27/09/2021	10:50:05	237	11.166
27/09/2021	10:50:44	954	11.17
27/09/2021	10:51:04	355	11.17
27/09/2021	10:53:39	348	11.172
27/09/2021	10:53:43	971	11.174
27/09/2021	10:53:44	750	11.174
27/09/2021	10:53:44	255	11.174
27/09/2021	10:54:08	355	11.174
27/09/2021	10:54:34	355	11.172
27/09/2021	10:54:40	180	11.168
27/09/2021	10:54:53	190	11.168
27/09/2021	10:55:12	181	11.17
27/09/2021	10:56:31	619	11.172
27/09/2021	10:56:53	331	11.17
27/09/2021	11:00:02	1360	11.17
27/09/2021	11:00:02	296	11.17
27/09/2021	11:00:31	183	11.166
27/09/2021	11:02:19	500	11.166
27/09/2021	11:02:19	121	11.166
27/09/2021	11:03:26	643	11.164
27/09/2021	11:04:05	440	11.164
27/09/2021	11:21:40	189	11.158
27/09/2021	11:21:44	104	11.162
27/09/2021	11:21:58	188	11.164
27/09/2021	11:22:24	362	11.162
27/09/2021	11:22:37	361	11.16
27/09/2021	11:22:48	189	11.156
27/09/2021	11:23:08	362	11.156
27/09/2021	11:24:18	232	11.158
27/09/2021	11:24:23	725	11.158
27/09/2021	11:25:27	1186	11.164
27/09/2021	11:25:43	338	11.162
27/09/2021	11:27:29	6	11.166
27/09/2021	11:27:36	1219	11.166
27/09/2021	11:28:55	1352	11.17
27/09/2021	11:28:59	198	11.168
27/09/2021	11:30:27	62	11.166
27/09/2021	11:31:10	1540	11.17
27/09/2021	11:32:02	372	11.17
27/09/2021	11:32:36	373	11.168
27/09/2021	11:33:41	706	11.168
27/09/2021	11:34:35	363	11.168

27/09/2021	11:34:46	255	11.168
27/09/2021	11:36:00	413	11.168
27/09/2021	11:36:27	432	11.168
27/09/2021	11:37:13	621	11.168
27/09/2021	11:37:50	361	11.166
27/09/2021	11:38:23	361	11.164
27/09/2021	11:40:01	716	11.164
27/09/2021	11:40:36	597	11.164
27/09/2021	11:43:54	389	11.164
27/09/2021	11:43:54	572	11.164
27/09/2021	11:44:13	449	11.162
27/09/2021	11:44:22	212	11.16
27/09/2021	11:44:40	182	11.154
27/09/2021	11:46:01	659	11.158
27/09/2021	11:46:32	183	11.154
27/09/2021	11:47:11	306	11.154
27/09/2021	11:47:59	334	11.152
27/09/2021	11:48:17	184	11.15
27/09/2021	11:49:41	273	11.148
27/09/2021	11:49:42	441	11.148
27/09/2021	11:51:37	1191	11.158
27/09/2021	11:53:53	1308	11.154
27/09/2021	11:54:28	459	11.154
27/09/2021	11:54:45	348	11.154
27/09/2021	11:54:54	187	11.152
27/09/2021	11:55:43	350	11.152
27/09/2021	11:55:55	185	11.15
27/09/2021	11:56:27	184	11.15
27/09/2021	11:57:01	185	11.146
27/09/2021	11:57:12	184	11.144
27/09/2021	11:58:00	355	11.144
27/09/2021	11:59:01	355	11.144
27/09/2021	11:59:16	184	11.136
27/09/2021	12:00:00	185	11.14
27/09/2021	12:01:37	581	11.148
27/09/2021	12:02:13	339	11.15
27/09/2021	12:02:18	209	11.148
27/09/2021	12:02:23	36	11.148
27/09/2021	12:02:24	36	11.148
27/09/2021	12:02:24	25	11.148
27/09/2021	12:02:24	11	11.148
27/09/2021	12:02:25	21	11.148
27/09/2021	12:02:25	21	11.148
27/09/2021	12:02:26	36	11.148
27/09/2021	12:02:26	6	11.148
27/09/2021	12:02:27	30	11.148

27/09/2021	12:02:27	23	11.148
27/09/2021	12:02:28	10	11.148
27/09/2021	12:03:08	185	11.144
27/09/2021	12:04:20	363	11.14
27/09/2021	12:05:11	21	11.14
27/09/2021	12:05:37	746	11.14
27/09/2021	12:06:30	347	11.14
27/09/2021	12:07:18	180	11.138
27/09/2021	12:08:02	347	11.136
27/09/2021	12:08:35	201	11.128
27/09/2021	12:08:52	180	11.128
27/09/2021	12:09:54	347	11.128
27/09/2021	12:10:31	268	11.126
27/09/2021	12:10:50	184	11.124
27/09/2021	12:11:13	183	11.124
27/09/2021	12:13:05	796	11.128
27/09/2021	12:13:22	182	11.132
27/09/2021	12:13:56	183	11.138
27/09/2021	12:15:31	708	11.138
27/09/2021	12:16:04	183	11.138
27/09/2021	12:16:11	182	11.136
27/09/2021	12:16:39	97	11.134
27/09/2021	12:16:39	86	11.134
27/09/2021	12:17:04	183	11.13
27/09/2021	12:17:40	182	11.132
27/09/2021	12:18:01	183	11.132
27/09/2021	12:19:00	350	11.132
27/09/2021	12:19:41	345	11.13
27/09/2021	12:21:37	991	11.132
27/09/2021	12:23:52	552	11.136
27/09/2021	12:23:56	173	11.136
27/09/2021	12:24:10	580	11.134
27/09/2021	12:24:35	360	11.132
27/09/2021	12:25:55	708	11.128
27/09/2021	12:26:11	184	11.126
27/09/2021	12:30:41	765	11.134
27/09/2021	12:31:04	246	11.132
27/09/2021	12:31:04	1512	11.132
27/09/2021	12:31:35	297	11.132
27/09/2021	12:32:13	129	11.134
27/09/2021	12:32:13	416	11.134
27/09/2021	12:33:04	73	11.13
27/09/2021	12:33:04	272	11.13
27/09/2021	12:34:15	328	11.132
27/09/2021	12:34:17	266	11.132
27/09/2021	12:35:50	199	11.132

27/09/2021	12:36:09	98	11.132
27/09/2021	12:36:09	339	11.132
27/09/2021	12:36:09	11	11.132
27/09/2021	12:37:16	200	11.13
27/09/2021	12:37:17	100	11.13
27/09/2021	12:38:07	654	11.13
27/09/2021	12:40:11	1433	11.128
27/09/2021	12:41:08	41	11.132
27/09/2021	12:41:08	498	11.132
27/09/2021	12:41:50	247	11.126
27/09/2021	12:42:22	347	11.126
27/09/2021	12:43:23	353	11.128
27/09/2021	12:43:49	180	11.128
27/09/2021	12:45:02	586	11.134
27/09/2021	12:46:00	234	11.132
27/09/2021	12:46:38	594	11.132
27/09/2021	12:47:14	183	11.13
27/09/2021	12:48:30	453	11.128
27/09/2021	12:51:06	1402	11.128
27/09/2021	12:51:32	575	11.128
27/09/2021	12:51:59	185	11.124
27/09/2021	12:52:29	358	11.122
27/09/2021	12:53:12	358	11.122
27/09/2021	12:55:03	500	11.122
27/09/2021	12:55:10	691	11.122
27/09/2021	12:55:19	195	11.12
27/09/2021	12:55:34	291	11.114
27/09/2021	12:56:22	41	11.116
27/09/2021	12:56:22	325	11.116
27/09/2021	12:57:10	442	11.114
27/09/2021	12:58:31	4	11.116
27/09/2021	13:00:02	1153	11.114
27/09/2021	13:00:22	775	11.114
27/09/2021	13:00:55	232	11.112
27/09/2021	13:02:07	661	11.114
27/09/2021	13:02:08	453	11.114
27/09/2021	13:02:33	362	11.116
27/09/2021	13:02:48	181	11.114
27/09/2021	13:03:15	233	11.11
27/09/2021	13:03:42	362	11.108
27/09/2021	13:03:53	181	11.108
27/09/2021	13:04:25	285	11.114
27/09/2021	13:05:36	287	11.114
27/09/2021	13:05:46	104	11.116
27/09/2021	13:06:07	728	11.112
27/09/2021	13:07:02	349	11.112

27/09/2021	13:10:34	1324	11.116
27/09/2021	13:10:37	451	11.114
27/09/2021	13:10:56	183	11.112
27/09/2021	13:11:10	184	11.11
27/09/2021	13:13:31	490	11.116
27/09/2021	13:13:31	649	11.116
27/09/2021	13:14:14	99	11.116
27/09/2021	13:14:32	369	11.116
27/09/2021	13:15:07	429	11.114
27/09/2021	13:16:05	440	11.112
27/09/2021	13:17:22	100	11.112
27/09/2021	13:17:24	200	11.112
27/09/2021	13:17:58	708	11.112
27/09/2021	13:18:01	245	11.112
27/09/2021	13:18:34	360	11.118
27/09/2021	13:19:06	263	11.124
27/09/2021	13:19:25	184	11.124
27/09/2021	13:19:53	184	11.124
27/09/2021	13:20:16	186	11.124
27/09/2021	13:21:33	922	11.128
27/09/2021	13:21:55	184	11.126
27/09/2021	13:22:04	185	11.126
27/09/2021	13:23:51	683	11.126
27/09/2021	13:24:21	445	11.124
27/09/2021	13:24:40	499	11.128
27/09/2021	13:25:19	367	11.128
27/09/2021	13:25:28	179	11.124
27/09/2021	13:25:50	187	11.126
27/09/2021	13:26:28	357	11.128
27/09/2021	13:27:24	72	11.126
27/09/2021	13:30:37	1161	11.134
27/09/2021	13:30:37	75	11.134
27/09/2021	13:31:07	1117	11.132
27/09/2021	13:31:07	360	11.132
27/09/2021	13:31:07	217	11.132
27/09/2021	13:31:46	331	11.13
27/09/2021	13:32:06	425	11.128
27/09/2021	13:32:23	193	11.128
27/09/2021	13:34:16	917	11.136
27/09/2021	13:34:23	801	11.136
27/09/2021	13:34:38	430	11.134
27/09/2021	13:34:51	193	11.132
27/09/2021	13:35:41	662	11.132
27/09/2021	13:35:55	184	11.13
27/09/2021	13:37:22	539	11.132
27/09/2021	13:37:25	644	11.13

27/09/2021	13:38:29	697	11.138
27/09/2021	13:39:23	723	11.14
27/09/2021	13:39:55	579	11.142
27/09/2021	13:40:31	349	11.144
27/09/2021	13:41:04	180	11.144
27/09/2021	13:41:10	180	11.142
27/09/2021	13:42:03	323	11.142
27/09/2021	13:42:41	499	11.144
27/09/2021	13:43:23	360	11.142
27/09/2021	13:43:54	431	11.14
27/09/2021	13:43:55	200	11.14
27/09/2021	13:44:25	181	11.14
27/09/2021	13:45:11	200	11.138
27/09/2021	13:46:16	474	11.138
27/09/2021	13:49:18	1281	11.138
27/09/2021	13:49:18	829	11.138
27/09/2021	13:49:45	179	11.136
27/09/2021	13:50:06	188	11.136
27/09/2021	13:51:14	609	11.134
27/09/2021	13:52:06	338	11.134
27/09/2021	13:52:13	388	11.132
27/09/2021	13:53:18	250	11.13
27/09/2021	13:54:35	1068	11.132
27/09/2021	13:55:05	400	11.132
27/09/2021	13:55:36	380	11.134
27/09/2021	13:57:09	756	11.134
27/09/2021	13:57:20	266	11.132
27/09/2021	13:57:42	351	11.13
27/09/2021	13:57:57	181	11.13
27/09/2021	13:58:37	351	11.13
27/09/2021	13:59:26	327	11.13
27/09/2021	14:00:10	781	11.13
27/09/2021	14:01:07	50	11.13
27/09/2021	14:03:37	193	11.142
27/09/2021	14:03:38	421	11.142
27/09/2021	14:04:21	291	11.142
27/09/2021	14:04:36	2144	11.14
27/09/2021	14:05:26	1182	11.14
27/09/2021	14:05:31	224	11.14
27/09/2021	14:05:35	990	11.14
27/09/2021	14:06:07	482	11.154
27/09/2021	14:06:22	190	11.152
27/09/2021	14:06:38	190	11.15
27/09/2021	14:07:31	451	11.152
27/09/2021	14:07:48	381	11.15
27/09/2021	14:08:58	798	11.15

27/09/2021	14:09:24	926	11.15
27/09/2021	14:10:40	664	11.15
27/09/2021	14:10:59	437	11.148
27/09/2021	14:11:39	351	11.146
27/09/2021	14:11:44	181	11.148
27/09/2021	14:12:32	351	11.15
27/09/2021	14:14:25	900	11.148
27/09/2021	14:15:41	1054	11.158
27/09/2021	14:15:44	208	11.158
27/09/2021	14:16:00	188	11.156
27/09/2021	14:16:30	188	11.154
27/09/2021	14:16:38	188	11.152
27/09/2021	14:18:44	1241	11.156
27/09/2021	14:18:55	188	11.156
27/09/2021	14:19:18	188	11.156
27/09/2021	14:20:06	365	11.156
27/09/2021	14:21:40	1340	11.158
27/09/2021	14:22:54	1364	11.156
27/09/2021	14:23:09	444	11.156
27/09/2021	14:23:15	203	11.154
27/09/2021	14:25:00	1302	11.158
27/09/2021	14:25:36	1091	11.162
27/09/2021	14:25:56	360	11.16
27/09/2021	14:26:51	689	11.16
27/09/2021	14:27:05	360	11.16
27/09/2021	14:27:17	187	11.158
27/09/2021	14:29:32	42	11.162
27/09/2021	14:29:59	448	11.16
27/09/2021	14:30:01	285	11.158
27/09/2021	14:30:01	1792	11.158
27/09/2021	14:30:24	759	11.162
27/09/2021	14:30:27	221	11.162
27/09/2021	14:30:39	373	11.17
27/09/2021	14:30:43	186	11.168
27/09/2021	14:30:49	185	11.164
27/09/2021	14:31:02	520	11.17
27/09/2021	14:31:41	1337	11.17
27/09/2021	14:31:48	316	11.17
27/09/2021	14:31:51	205	11.168
27/09/2021	14:32:08	557	11.168
27/09/2021	14:32:23	668	11.176
27/09/2021	14:32:45	669	11.176
27/09/2021	14:33:02	668	11.178
27/09/2021	14:33:07	186	11.178
27/09/2021	14:33:34	854	11.176
27/09/2021	14:33:34	261	11.174

27/09/2021	14:33:55	668	11.174
27/09/2021	14:34:06	372	11.176
27/09/2021	14:34:08	185	11.174
27/09/2021	14:34:18	335	11.176
27/09/2021	14:35:00	1300	11.174
27/09/2021	14:35:04	334	11.174
27/09/2021	14:35:15	188	11.172
27/09/2021	14:35:20	216	11.172
27/09/2021	14:35:50	646	11.174
27/09/2021	14:36:06	457	11.174
27/09/2021	14:36:12	270	11.176
27/09/2021	14:36:37	646	11.178
27/09/2021	14:36:37	188	11.18
27/09/2021	14:36:51	350	11.184
27/09/2021	14:37:19	646	11.182
27/09/2021	14:37:29	350	11.18
27/09/2021	14:37:43	350	11.182
27/09/2021	14:37:51	188	11.182
27/09/2021	14:37:54	189	11.18
27/09/2021	14:38:32	646	11.18
27/09/2021	14:38:42	646	11.182
27/09/2021	14:39:24	646	11.182
27/09/2021	14:39:25	458	11.18
27/09/2021	14:39:40	350	11.18
27/09/2021	14:40:01	457	11.18
27/09/2021	14:40:07	358	11.186
27/09/2021	14:40:57	1162	11.186
27/09/2021	14:41:08	194	11.186
27/09/2021	14:41:20	387	11.186
27/09/2021	14:41:31	242	11.192
27/09/2021	14:41:40	194	11.19
27/09/2021	14:42:05	387	11.196
27/09/2021	14:42:06	82	11.196
27/09/2021	14:42:19	167	11.196
27/09/2021	14:42:19	138	11.196
27/09/2021	14:42:26	388	11.194
27/09/2021	14:42:51	299	11.19
27/09/2021	14:43:38	974	11.194
27/09/2021	14:44:14	1497	11.198
27/09/2021	14:44:16	460	11.196
27/09/2021	14:44:16	523	11.196
27/09/2021	14:44:17	327	11.196
27/09/2021	14:44:24	169	11.196
27/09/2021	14:44:31	170	11.194
27/09/2021	14:45:41	354	11.188
27/09/2021	14:45:54	397	11.19

27/09/2021	14:46:26	682	11.194
27/09/2021	14:46:28	1064	11.194
27/09/2021	14:46:33	598	11.194
27/09/2021	14:46:34	275	11.194
27/09/2021	14:46:57	1	11.196
27/09/2021	14:46:58	96	11.196
27/09/2021	14:46:58	345	11.196
27/09/2021	14:47:08	5	11.196
27/09/2021	14:47:29	463	11.194
27/09/2021	14:47:30	106	11.194
27/09/2021	14:47:30	35	11.194
27/09/2021	14:47:30	283	11.194
27/09/2021	14:47:31	263	11.194
27/09/2021	14:47:40	272	11.196
27/09/2021	14:48:48	365	11.184
27/09/2021	14:48:49	199	11.182
27/09/2021	14:48:53	53	11.184
27/09/2021	14:48:53	425	11.184
27/09/2021	14:49:04	199	11.184
27/09/2021	14:49:04	199	11.184
27/09/2021	14:49:48	742	11.186
27/09/2021	14:49:51	461	11.178
27/09/2021	14:49:53	105	11.178
27/09/2021	14:49:53	497	11.178
27/09/2021	14:51:46	305	11.194
27/09/2021	14:51:48	300	11.194
27/09/2021	14:51:48	1	11.194
27/09/2021	14:52:13	178	11.198
27/09/2021	14:52:16	2105	11.198
27/09/2021	14:53:12	1329	11.198
27/09/2021	14:53:17	299	11.196
27/09/2021	14:53:19	190	11.196
27/09/2021	14:53:41	379	11.196
27/09/2021	14:54:24	977	11.196
27/09/2021	14:54:57	814	11.196
27/09/2021	14:55:22	838	11.196
27/09/2021	14:55:45	159	11.198
27/09/2021	14:56:25	1339	11.196
27/09/2021	14:57:24	1119	11.198
27/09/2021	14:57:25	1931	11.198
27/09/2021	14:57:54	718	11.2
27/09/2021	14:58:00	170	11.2
27/09/2021	14:59:07	178	11.198
27/09/2021	14:59:07	194	11.198
27/09/2021	14:59:48	193	11.198
27/09/2021	14:59:51	446	11.198

27/09/2021	15:00:19	893	11.198
27/09/2021	15:00:21	193	11.198
27/09/2021	15:00:35	386	11.196
27/09/2021	15:00:47	90	11.196
27/09/2021	15:00:58	552	11.196
27/09/2021	15:01:01	225	11.196
27/09/2021	15:01:14	386	11.196
27/09/2021	15:01:28	385	11.196
27/09/2021	15:01:36	386	11.196
27/09/2021	15:01:51	354	11.194
27/09/2021	15:01:52	192	11.192
27/09/2021	15:01:59	193	11.192
27/09/2021	15:02:24	739	11.192
27/09/2021	15:02:38	450	11.192
27/09/2021	15:03:06	118	11.196
27/09/2021	15:03:48	1714	11.196
27/09/2021	15:03:56	771	11.196
27/09/2021	15:05:37	99	11.2
27/09/2021	15:05:38	14	11.2
27/09/2021	15:05:38	18	11.2
27/09/2021	15:05:49	50	11.2
27/09/2021	15:05:49	71	11.2
27/09/2021	15:05:52	21	11.2
27/09/2021	15:05:52	71	11.2
27/09/2021	15:05:52	32	11.2
27/09/2021	15:05:54	1000	11.198
27/09/2021	15:06:16	266	11.202
27/09/2021	15:06:49	1464	11.202
27/09/2021	15:06:50	245	11.202
27/09/2021	15:06:53	1401	11.2
27/09/2021	15:06:59	193	11.198
27/09/2021	15:07:35	591	11.202
27/09/2021	15:07:36	159	11.202
27/09/2021	15:07:36	2	11.202
27/09/2021	15:07:37	192	11.2
27/09/2021	15:07:50	218	11.19
27/09/2021	15:08:03	363	11.194
27/09/2021	15:08:12	194	11.192
27/09/2021	15:08:18	194	11.192
27/09/2021	15:08:40	387	11.19
27/09/2021	15:09:19	750	11.192
27/09/2021	15:09:32	581	11.19
27/09/2021	15:09:37	194	11.19
27/09/2021	15:10:03	387	11.19
27/09/2021	15:10:18	407	11.188
27/09/2021	15:10:30	195	11.184

27/09/2021	15:10:40	195	11.184
27/09/2021	15:10:51	195	11.182
27/09/2021	15:10:58	178	11.182
27/09/2021	15:11:18	372	11.18
27/09/2021	15:11:29	195	11.174
27/09/2021	15:11:51	373	11.178
27/09/2021	15:12:35	400	11.182
27/09/2021	15:13:25	210	11.19
27/09/2021	15:13:27	582	11.19
27/09/2021	15:14:08	883	11.188
27/09/2021	15:14:17	319	11.186
27/09/2021	15:14:18	248	11.186
27/09/2021	15:15:03	542	11.19
27/09/2021	15:15:08	203	11.19
27/09/2021	15:15:43	728	11.196
27/09/2021	15:16:18	364	11.198
27/09/2021	15:16:18	225	11.196
27/09/2021	15:16:38	364	11.198
27/09/2021	15:16:57	364	11.196
27/09/2021	15:17:16	190	11.196
27/09/2021	15:17:43	24	11.196
27/09/2021	15:17:55	467	11.196
27/09/2021	15:18:05	462	11.2
27/09/2021	15:18:44	710	11.198
27/09/2021	15:19:02	190	11.2
27/09/2021	15:19:17	364	11.196
27/09/2021	15:19:27	191	11.196
27/09/2021	15:19:38	190	11.192
27/09/2021	15:19:55	191	11.188
27/09/2021	15:21:19	100	11.194
27/09/2021	15:21:38	1240	11.194
27/09/2021	15:21:55	851	11.194
27/09/2021	15:22:01	340	11.192
27/09/2021	15:22:13	447	11.192
27/09/2021	15:22:48	788	11.192
27/09/2021	15:23:06	383	11.192
27/09/2021	15:23:43	766	11.196
27/09/2021	15:23:56	192	11.194
27/09/2021	15:24:32	197	11.198
27/09/2021	15:24:34	569	11.198
27/09/2021	15:25:13	375	11.196
27/09/2021	15:25:13	380	11.196
27/09/2021	15:25:32	368	11.196
27/09/2021	15:25:50	287	11.198
27/09/2021	15:26:42	97	11.204
27/09/2021	15:26:52	47	11.204

27/09/2021	15:26:53	866	11.204
27/09/2021	15:27:15	421	11.204
27/09/2021	15:27:29	421	11.204
27/09/2021	15:28:14	666	11.202
27/09/2021	15:28:37	368	11.202
27/09/2021	15:28:47	210	11.2
27/09/2021	15:28:55	193	11.2
27/09/2021	15:29:33	719	11.204
27/09/2021	15:29:50	368	11.202
27/09/2021	15:30:27	335	11.202
27/09/2021	15:31:08	685	11.204
27/09/2021	15:31:34	752	11.202
27/09/2021	15:32:19	713	11.2
27/09/2021	15:32:31	488	11.2
27/09/2021	15:32:47	188	11.2
27/09/2021	15:32:51	188	11.2
27/09/2021	15:33:21	330	11.198
27/09/2021	15:34:13	928	11.2
27/09/2021	15:34:16	207	11.198
27/09/2021	15:34:22	135	11.198
27/09/2021	15:35:59	1641	11.2
27/09/2021	15:36:10	574	11.198
27/09/2021	15:36:16	229	11.196
27/09/2021	15:36:30	367	11.194
27/09/2021	15:36:41	271	11.19
27/09/2021	15:37:12	671	11.19
27/09/2021	15:38:29	1170	11.188
27/09/2021	15:38:42	597	11.188
27/09/2021	15:38:44	413	11.188
27/09/2021	15:39:10	368	11.184
27/09/2021	15:39:17	459	11.19
27/09/2021	15:39:56	380	11.188
27/09/2021	15:39:56	308	11.188
27/09/2021	15:40:04	67	11.186
27/09/2021	15:40:04	140	11.186
27/09/2021	15:40:11	183	11.188
27/09/2021	15:40:52	670	11.19
27/09/2021	15:41:21	351	11.186
27/09/2021	15:41:27	182	11.184
27/09/2021	15:42:17	189	11.186
27/09/2021	15:42:54	908	11.19
27/09/2021	15:43:00	198	11.188
27/09/2021	15:43:14	351	11.186
27/09/2021	15:43:39	335	11.182
27/09/2021	15:43:51	183	11.182
27/09/2021	15:44:06	182	11.178

27/09/2021	15:44:34	336	11.178
27/09/2021	15:44:37	198	11.176
27/09/2021	15:44:53	182	11.176
27/09/2021	15:45:26	659	11.188
27/09/2021	15:45:31	196	11.186
27/09/2021	15:45:39	199	11.186
27/09/2021	15:45:58	398	11.184
27/09/2021	15:46:20	398	11.186
27/09/2021	15:47:00	797	11.184
27/09/2021	15:47:10	398	11.186
27/09/2021	15:47:42	398	11.186
27/09/2021	15:48:26	1062	11.194
27/09/2021	15:48:27	166	11.194
27/09/2021	15:48:35	188	11.194
27/09/2021	15:49:10	137	11.196
27/09/2021	15:49:13	747	11.196
27/09/2021	15:50:14	187	11.194
27/09/2021	15:51:51	1802	11.196
27/09/2021	15:51:51	304	11.196
27/09/2021	15:52:13	1022	11.196
27/09/2021	15:53:00	1472	11.198
27/09/2021	15:53:48	716	11.196
27/09/2021	15:55:19	1111	11.194
27/09/2021	15:55:19	75	11.194
27/09/2021	15:55:21	901	11.194
27/09/2021	15:55:30	184	11.194
27/09/2021	15:56:28	716	11.198
27/09/2021	15:56:59	716	11.196
27/09/2021	15:57:02	221	11.196
27/09/2021	15:57:09	183	11.194
27/09/2021	15:58:06	735	11.196
27/09/2021	15:58:11	294	11.194
27/09/2021	15:59:58	1304	11.196
27/09/2021	16:00:19	1176	11.194
27/09/2021	16:00:52	369	11.194
27/09/2021	16:00:55	272	11.192
27/09/2021	16:01:14	388	11.19
27/09/2021	16:01:37	388	11.188
27/09/2021	16:02:17	757	11.186
27/09/2021	16:02:34	388	11.184
27/09/2021	16:03:02	388	11.184
27/09/2021	16:03:04	214	11.184
27/09/2021	16:03:16	194	11.184
27/09/2021	16:03:36	388	11.182
27/09/2021	16:03:49	194	11.18
27/09/2021	16:03:56	140	11.18

27/09/2021	16:04:03	348	11.182
27/09/2021	16:04:05	200	11.182
27/09/2021	16:04:07	149	11.182
27/09/2021	16:04:54	367	11.186
27/09/2021	16:05:02	700	11.186
27/09/2021	16:05:02	42	11.186
27/09/2021	16:05:02	161	11.186
27/09/2021	16:05:36	188	11.186
27/09/2021	16:06:10	108	11.188
27/09/2021	16:06:19	651	11.186
27/09/2021	16:06:20	223	11.184
27/09/2021	16:06:30	179	11.184
27/09/2021	16:06:49	335	11.182
27/09/2021	16:07:24	536	11.19
27/09/2021	16:08:45	600	11.19
27/09/2021	16:08:45	851	11.19
27/09/2021	16:09:27	1340	11.194
27/09/2021	16:10:16	1188	11.192
27/09/2021	16:10:16	207	11.19
27/09/2021	16:10:55	713	11.192
27/09/2021	16:13:44	2949	11.198
27/09/2021	16:13:45	244	11.198
27/09/2021	16:14:03	188	11.198
27/09/2021	16:14:53	713	11.198
27/09/2021	16:15:10	694	11.2
27/09/2021	16:15:24	384	11.198
27/09/2021	16:16:14	363	11.2
27/09/2021	16:16:20	837	11.2
27/09/2021	16:16:33	384	11.2
27/09/2021	16:18:36	214	11.206
27/09/2021	16:19:27	590	11.204
27/09/2021	16:19:38	417	11.204
27/09/2021	16:20:01	1040	11.204
27/09/2021	16:20:24	319	11.206
27/09/2021	16:20:24	56	11.206
27/09/2021	16:20:29	2320	11.202
27/09/2021	16:20:31	799	11.202
27/09/2021	16:20:42	403	11.2
27/09/2021	16:20:59	403	11.2
27/09/2021	16:21:10	250	11.204
27/09/2021	16:21:27	527	11.204
27/09/2021	16:23:30	1206	11.202
27/09/2021	16:24:03	401	11.204
27/09/2021	16:24:03	800	11.204
27/09/2021	16:24:03	1218	11.204
28/09/2021	08:00:55	177	11.278

28/09/2021	08:01:03	258	11.31
28/09/2021	08:01:04	187	11.308
28/09/2021	08:01:11	374	11.314
28/09/2021	08:01:18	225	11.326
28/09/2021	08:01:26	523	11.326
28/09/2021	08:01:27	249	11.32
28/09/2021	08:01:35	437	11.316
28/09/2021	08:01:39	249	11.322
28/09/2021	08:01:40	187	11.316
28/09/2021	08:01:48	374	11.316
28/09/2021	08:01:52	250	11.326
28/09/2021	08:01:52	62	11.326
28/09/2021	08:02:06	652	11.318
28/09/2021	08:02:06	282	11.316
28/09/2021	08:02:14	104	11.326
28/09/2021	08:02:15	255	11.326
28/09/2021	08:02:16	202	11.324
28/09/2021	08:02:22	225	11.322
28/09/2021	08:02:25	225	11.32
28/09/2021	08:02:42	250	11.322
28/09/2021	08:02:47	255	11.322
28/09/2021	08:02:52	1039	11.32
28/09/2021	08:03:13	199	11.332
28/09/2021	08:03:13	798	11.332
28/09/2021	08:03:14	215	11.33
28/09/2021	08:03:18	318	11.332
28/09/2021	08:03:32	523	11.332
28/09/2021	08:03:46	1625	11.332
28/09/2021	08:03:56	250	11.334
28/09/2021	08:03:56	172	11.334
28/09/2021	08:03:56	200	11.332
28/09/2021	08:04:02	188	11.328
28/09/2021	08:04:03	186	11.328
28/09/2021	08:04:13	244	11.33
28/09/2021	08:04:21	86	11.328
28/09/2021	08:04:21	173	11.326
28/09/2021	08:04:31	225	11.326
28/09/2021	08:04:32	1079	11.334
28/09/2021	08:04:37	188	11.334
28/09/2021	08:04:45	186	11.334
28/09/2021	08:04:46	228	11.334
28/09/2021	08:04:50	214	11.334
28/09/2021	08:04:57	250	11.342
28/09/2021	08:04:57	166	11.342
28/09/2021	08:05:11	396	11.34
28/09/2021	08:05:13	192	11.336

28/09/2021	08:05:31	613	11.334
28/09/2021	08:05:34	191	11.332
28/09/2021	08:05:38	192	11.326
28/09/2021	08:05:44	191	11.32
28/09/2021	08:05:58	614	11.312
28/09/2021	08:06:07	344	11.312
28/09/2021	08:06:17	384	11.318
28/09/2021	08:06:26	191	11.32
28/09/2021	08:06:31	192	11.324
28/09/2021	08:06:35	268	11.328
28/09/2021	08:06:53	575	11.33
28/09/2021	08:07:09	690	11.332
28/09/2021	08:07:22	536	11.336
28/09/2021	08:07:31	192	11.334
28/09/2021	08:07:34	191	11.332
28/09/2021	08:07:37	192	11.332
28/09/2021	08:07:49	460	11.34
28/09/2021	08:08:09	124	11.342
28/09/2021	08:08:14	486	11.342
28/09/2021	08:08:15	386	11.342
28/09/2021	08:08:40	525	11.344
28/09/2021	08:08:55	893	11.348
28/09/2021	08:09:11	456	11.364
28/09/2021	08:09:26	630	11.366
28/09/2021	08:09:29	17	11.368
28/09/2021	08:09:31	391	11.372
28/09/2021	08:09:36	192	11.37
28/09/2021	08:09:53	405	11.372
28/09/2021	08:09:53	246	11.37
28/09/2021	08:10:06	422	11.372
28/09/2021	08:10:12	202	11.366
28/09/2021	08:10:20	202	11.364
28/09/2021	08:10:49	721	11.37
28/09/2021	08:10:51	202	11.37
28/09/2021	08:10:57	202	11.368
28/09/2021	08:11:06	202	11.372
28/09/2021	08:11:11	202	11.376
28/09/2021	08:11:19	202	11.374
28/09/2021	08:11:47	605	11.384
28/09/2021	08:11:55	333	11.386
28/09/2021	08:11:57	186	11.384
28/09/2021	08:12:04	202	11.38
28/09/2021	08:12:12	202	11.382
28/09/2021	08:12:18	168	11.384
28/09/2021	08:12:24	178	11.382
28/09/2021	08:12:36	375	11.378

28/09/2021	08:13:05	462	11.382
28/09/2021	08:13:07	346	11.382
28/09/2021	08:13:16	202	11.382
28/09/2021	08:13:28	432	11.38
28/09/2021	08:13:34	202	11.378
28/09/2021	08:14:17	894	11.382
28/09/2021	08:14:20	346	11.382
28/09/2021	08:14:32	375	11.384
28/09/2021	08:14:37	202	11.384
28/09/2021	08:15:21	718	11.39
28/09/2021	08:15:32	174	11.39
28/09/2021	08:15:36	250	11.394
28/09/2021	08:15:39	376	11.394
28/09/2021	08:15:39	181	11.394
28/09/2021	08:15:48	181	11.394
28/09/2021	08:15:58	180	11.392
28/09/2021	08:16:07	362	11.39
28/09/2021	08:16:15	171	11.386
28/09/2021	08:16:36	371	11.39
28/09/2021	08:16:39	207	11.388
28/09/2021	08:16:45	180	11.386
28/09/2021	08:17:16	697	11.396
28/09/2021	08:17:31	78	11.394
28/09/2021	08:17:35	464	11.402
28/09/2021	08:17:40	181	11.402
28/09/2021	08:17:52	336	11.406
28/09/2021	08:18:00	180	11.402
28/09/2021	08:18:11	181	11.398
28/09/2021	08:18:16	181	11.398
28/09/2021	08:18:23	181	11.394
28/09/2021	08:18:45	516	11.398
28/09/2021	08:18:49	181	11.396
28/09/2021	08:19:08	304	11.396
28/09/2021	08:19:10	238	11.394
28/09/2021	08:19:22	335	11.394
28/09/2021	08:19:32	181	11.396
28/09/2021	08:19:37	181	11.396
28/09/2021	08:19:55	335	11.394
28/09/2021	08:19:57	207	11.392
28/09/2021	08:20:06	192	11.386
28/09/2021	08:20:08	189	11.388
28/09/2021	08:20:15	188	11.384
28/09/2021	08:20:26	378	11.386
28/09/2021	08:20:33	189	11.38
28/09/2021	08:20:40	188	11.38
28/09/2021	08:20:45	189	11.378

28/09/2021	08:20:54	189	11.376
28/09/2021	08:21:08	441	11.378
28/09/2021	08:21:17	409	11.384
28/09/2021	08:21:33	346	11.382
28/09/2021	08:21:47	346	11.382
28/09/2021	08:21:51	251	11.38
28/09/2021	08:22:04	347	11.374
28/09/2021	08:22:07	188	11.374
28/09/2021	08:22:14	189	11.372
28/09/2021	08:22:29	151	11.374
28/09/2021	08:22:40	761	11.372
28/09/2021	08:22:45	189	11.372
28/09/2021	08:23:02	378	11.368
28/09/2021	08:23:06	189	11.366
28/09/2021	08:23:22	338	11.364
28/09/2021	08:23:29	251	11.366
28/09/2021	08:23:46	613	11.37
28/09/2021	08:23:46	119	11.37
28/09/2021	08:24:03	250	11.372
28/09/2021	08:24:07	250	11.372
28/09/2021	08:24:09	192	11.374
28/09/2021	08:24:14	189	11.374
28/09/2021	08:24:20	189	11.37
28/09/2021	08:24:27	189	11.368
28/09/2021	08:24:32	188	11.368
28/09/2021	08:24:42	189	11.366
28/09/2021	08:25:00	692	11.368
28/09/2021	08:25:06	191	11.37
28/09/2021	08:25:40	533	11.372
28/09/2021	08:25:48	586	11.374
28/09/2021	08:25:56	186	11.372
28/09/2021	08:26:05	186	11.366
28/09/2021	08:26:17	253	11.366
28/09/2021	08:26:21	200	11.364
28/09/2021	08:26:30	186	11.362
28/09/2021	08:26:33	187	11.36
28/09/2021	08:26:42	186	11.364
28/09/2021	08:26:51	186	11.356
28/09/2021	08:27:03	240	11.352
28/09/2021	08:27:04	186	11.352
28/09/2021	08:27:19	373	11.358
28/09/2021	08:27:36	472	11.352
28/09/2021	08:27:46	194	11.346
28/09/2021	08:28:06	970	11.35
28/09/2021	08:28:06	385	11.35
28/09/2021	08:28:42	189	11.34

28/09/2021	08:28:54	346	11.338
28/09/2021	08:28:58	302	11.334
28/09/2021	08:29:21	390	11.332
28/09/2021	08:29:27	186	11.33
28/09/2021	08:29:34	187	11.324
28/09/2021	08:29:41	186	11.318
28/09/2021	08:29:49	186	11.316
28/09/2021	08:29:55	187	11.316
28/09/2021	08:30:03	180	11.312
28/09/2021	08:30:11	185	11.31
28/09/2021	08:30:25	185	11.312
28/09/2021	08:30:28	185	11.312
28/09/2021	08:30:49	350	11.314
28/09/2021	08:30:55	185	11.314
28/09/2021	08:31:09	185	11.316
28/09/2021	08:31:21	350	11.322
28/09/2021	08:31:34	206	11.324
28/09/2021	08:31:45	247	11.326
28/09/2021	08:32:17	658	11.334
28/09/2021	08:32:38	370	11.334
28/09/2021	08:32:55	309	11.336
28/09/2021	08:33:18	453	11.334
28/09/2021	08:33:24	197	11.332
28/09/2021	08:33:26	563	11.33
28/09/2021	08:33:27	1460	11.33
28/09/2021	08:33:43	384	11.336
28/09/2021	08:35:21	187	11.33
28/09/2021	08:35:34	22	11.332
28/09/2021	08:35:38	317	11.332
28/09/2021	08:36:03	387	11.332
28/09/2021	08:37:37	197	11.352
28/09/2021	08:37:43	200	11.352
28/09/2021	08:37:45	455	11.352
28/09/2021	08:37:57	1215	11.368
28/09/2021	08:38:01	886	11.366
28/09/2021	08:38:06	194	11.364
28/09/2021	08:38:23	387	11.366
28/09/2021	08:38:29	193	11.364
28/09/2021	08:38:36	194	11.36
28/09/2021	08:38:55	387	11.36
28/09/2021	08:39:40	660	11.364
28/09/2021	08:39:43	160	11.364
28/09/2021	08:39:43	466	11.364
28/09/2021	08:39:57	360	11.366
28/09/2021	08:40:17	191	11.364
28/09/2021	08:40:25	187	11.36

28/09/2021	08:40:47	355	11.358
28/09/2021	08:41:05	288	11.358
28/09/2021	08:41:19	356	11.358
28/09/2021	08:41:28	186	11.358
28/09/2021	08:41:40	187	11.354
28/09/2021	08:42:02	356	11.354
28/09/2021	08:42:23	355	11.356
28/09/2021	08:42:41	187	11.354
28/09/2021	08:43:22	508	11.35
28/09/2021	08:43:27	339	11.346
28/09/2021	08:43:36	220	11.352
28/09/2021	08:44:04	356	11.35
28/09/2021	08:44:11	186	11.35
28/09/2021	08:44:22	187	11.346
28/09/2021	08:44:30	186	11.344
28/09/2021	08:44:44	186	11.34
28/09/2021	08:44:54	187	11.336
28/09/2021	08:45:06	252	11.332
28/09/2021	08:45:22	240	11.326
28/09/2021	08:45:29	179	11.322
28/09/2021	08:45:41	240	11.326
28/09/2021	08:45:47	18	11.324
28/09/2021	08:45:50	181	11.322
28/09/2021	08:46:08	206	11.332
28/09/2021	08:46:17	334	11.338
28/09/2021	08:46:32	335	11.34
28/09/2021	08:46:49	184	11.34
28/09/2021	08:47:56	119	11.344
28/09/2021	08:48:03	1053	11.344
28/09/2021	08:48:05	49	11.342
28/09/2021	08:48:09	416	11.34
28/09/2021	08:48:23	135	11.34
28/09/2021	08:48:23	203	11.34
28/09/2021	08:48:39	361	11.342
28/09/2021	08:48:51	179	11.34
28/09/2021	08:49:17	360	11.342
28/09/2021	08:49:32	419	11.346
28/09/2021	08:49:39	180	11.342
28/09/2021	08:49:56	319	11.338
28/09/2021	08:50:07	180	11.336
28/09/2021	08:50:33	561	11.342
28/09/2021	08:50:49	374	11.344
28/09/2021	08:51:12	374	11.342
28/09/2021	08:51:33	300	11.344
28/09/2021	08:51:49	635	11.346
28/09/2021	08:52:00	187	11.344

28/09/2021	08:52:07	186	11.346
28/09/2021	08:52:51	790	11.348
28/09/2021	08:53:05	374	11.35
28/09/2021	08:53:16	187	11.35
28/09/2021	08:53:46	727	11.35
28/09/2021	08:54:14	374	11.35
28/09/2021	08:54:14	207	11.35
28/09/2021	08:54:43	354	11.35
28/09/2021	08:55:27	374	11.352
28/09/2021	08:55:36	896	11.36
28/09/2021	08:55:46	186	11.358
28/09/2021	08:55:56	185	11.356
28/09/2021	08:56:45	400	11.38
28/09/2021	08:56:45	417	11.38
28/09/2021	08:57:42	1057	11.384
28/09/2021	08:57:48	186	11.386
28/09/2021	08:57:57	185	11.386
28/09/2021	08:58:26	371	11.384
28/09/2021	08:58:27	186	11.382
28/09/2021	08:58:46	352	11.378
28/09/2021	08:59:09	353	11.376
28/09/2021	08:59:17	186	11.374
28/09/2021	08:59:45	330	11.37
28/09/2021	09:01:05	1386	11.384
28/09/2021	09:01:18	406	11.384
28/09/2021	09:01:39	356	11.386
28/09/2021	09:02:03	356	11.386
28/09/2021	09:02:10	186	11.388
28/09/2021	09:02:33	161	11.386
28/09/2021	09:02:42	347	11.392
28/09/2021	09:02:56	187	11.388
28/09/2021	09:03:26	355	11.39
28/09/2021	09:03:28	204	11.388
28/09/2021	09:03:47	244	11.388
28/09/2021	09:03:54	179	11.39
28/09/2021	09:04:02	187	11.39
28/09/2021	09:04:29	355	11.39
28/09/2021	09:04:36	187	11.39
28/09/2021	09:04:44	186	11.388
28/09/2021	09:04:54	186	11.388
28/09/2021	09:05:10	178	11.386
28/09/2021	09:05:18	178	11.388
28/09/2021	09:05:33	336	11.384
28/09/2021	09:05:51	336	11.38
28/09/2021	09:06:29	732	11.382
28/09/2021	09:06:43	336	11.378

28/09/2021	09:06:53	177	11.376
28/09/2021	09:07:00	198	11.37
28/09/2021	09:07:09	178	11.368
28/09/2021	09:07:19	178	11.366
28/09/2021	09:07:38	250	11.374
28/09/2021	09:07:42	185	11.374
28/09/2021	09:08:07	375	11.376
28/09/2021	09:08:09	178	11.372
28/09/2021	09:08:20	178	11.376
28/09/2021	09:08:28	42	11.374
28/09/2021	09:08:32	195	11.372
28/09/2021	09:08:37	52	11.372
28/09/2021	09:09:00	363	11.37
28/09/2021	09:09:20	391	11.37
28/09/2021	09:09:20	24	11.37
28/09/2021	09:09:20	178	11.37
28/09/2021	09:09:56	672	11.366
28/09/2021	09:10:22	338	11.366
28/09/2021	09:10:26	153	11.364
28/09/2021	09:10:26	47	11.364
28/09/2021	09:10:34	181	11.366
28/09/2021	09:10:42	182	11.366
28/09/2021	09:11:02	345	11.366
28/09/2021	09:11:11	181	11.364
28/09/2021	09:11:36	363	11.362
28/09/2021	09:11:42	182	11.362
28/09/2021	09:11:53	181	11.36
28/09/2021	09:12:04	182	11.354
28/09/2021	09:12:11	181	11.356
28/09/2021	09:12:34	363	11.358
28/09/2021	09:12:44	218	11.356
28/09/2021	09:12:53	182	11.358
28/09/2021	09:13:12	326	11.356
28/09/2021	09:13:36	309	11.364
28/09/2021	09:14:05	418	11.364
28/09/2021	09:14:19	308	11.362
28/09/2021	09:15:03	890	11.368
28/09/2021	09:15:17	191	11.364
28/09/2021	09:15:41	360	11.36
28/09/2021	09:15:45	206	11.358
28/09/2021	09:15:57	188	11.356
28/09/2021	09:16:09	5	11.36
28/09/2021	09:16:11	184	11.36
28/09/2021	09:16:35	360	11.362
28/09/2021	09:17:09	634	11.356
28/09/2021	09:17:25	282	11.358

28/09/2021	09:17:25	78	11.358
28/09/2021	09:17:48	287	11.356
28/09/2021	09:18:01	348	11.352
28/09/2021	09:18:18	188	11.354
28/09/2021	09:18:34	360	11.352
28/09/2021	09:18:58	360	11.356
28/09/2021	09:19:03	189	11.354
28/09/2021	09:19:14	188	11.346
28/09/2021	09:19:25	189	11.346
28/09/2021	09:20:09	566	11.344
28/09/2021	09:20:09	102	11.342
28/09/2021	09:20:23	189	11.342
28/09/2021	09:20:28	189	11.338
28/09/2021	09:20:54	250	11.338
28/09/2021	09:21:01	213	11.338
28/09/2021	09:21:11	188	11.336
28/09/2021	09:21:15	189	11.332
28/09/2021	09:21:29	188	11.334
28/09/2021	09:21:45	189	11.334
28/09/2021	09:22:02	360	11.336
28/09/2021	09:22:58	703	11.342
28/09/2021	09:23:11	514	11.342
28/09/2021	09:23:24	189	11.344
28/09/2021	09:23:35	188	11.338
28/09/2021	09:24:33	288	11.336
28/09/2021	09:24:44	71	11.34
28/09/2021	09:25:04	1098	11.344
28/09/2021	09:25:09	189	11.342
28/09/2021	09:25:53	178	11.346
28/09/2021	09:26:26	373	11.348
28/09/2021	09:26:26	460	11.346
28/09/2021	09:26:43	187	11.346
28/09/2021	09:27:12	372	11.344
28/09/2021	09:27:36	347	11.346
28/09/2021	09:27:54	266	11.352
28/09/2021	09:28:48	705	11.352
28/09/2021	09:29:27	426	11.354
28/09/2021	09:29:41	187	11.354
28/09/2021	09:30:14	522	11.366
28/09/2021	09:30:31	353	11.372
28/09/2021	09:31:05	50	11.376
28/09/2021	09:31:05	367	11.376
28/09/2021	09:31:11	208	11.374
28/09/2021	09:31:17	191	11.37
28/09/2021	09:32:00	552	11.374
28/09/2021	09:32:03	194	11.372

28/09/2021	09:32:16	190	11.38
28/09/2021	09:32:25	191	11.382
28/09/2021	09:32:38	191	11.386
28/09/2021	09:32:58	364	11.384
28/09/2021	09:33:06	191	11.384
28/09/2021	09:33:19	191	11.376
28/09/2021	09:33:56	659	11.372
28/09/2021	09:34:16	197	11.372
28/09/2021	09:34:16	167	11.372
28/09/2021	09:34:29	191	11.372
28/09/2021	09:34:44	190	11.372
28/09/2021	09:34:52	191	11.37
28/09/2021	09:35:13	373	11.372
28/09/2021	09:35:35	330	11.37
28/09/2021	09:35:48	349	11.368
28/09/2021	09:36:21	385	11.366
28/09/2021	09:36:27	239	11.364
28/09/2021	09:36:58	440	11.362
28/09/2021	09:37:05	257	11.36
28/09/2021	09:37:37	642	11.362
28/09/2021	09:38:03	368	11.362
28/09/2021	09:38:07	201	11.36
28/09/2021	09:38:21	184	11.356
28/09/2021	09:38:57	697	11.356
28/09/2021	09:39:06	221	11.356
28/09/2021	09:39:47	624	11.362
28/09/2021	09:40:10	348	11.37
28/09/2021	09:40:38	364	11.372
28/09/2021	09:40:43	182	11.37
28/09/2021	09:41:00	181	11.37
28/09/2021	09:41:41	496	11.378
28/09/2021	09:41:51	182	11.38
28/09/2021	09:42:27	327	11.376
28/09/2021	09:42:35	181	11.372
28/09/2021	09:42:54	10	11.368
28/09/2021	09:43:01	244	11.368
28/09/2021	09:43:34	363	11.37
28/09/2021	09:43:53	363	11.374
28/09/2021	09:44:23	363	11.368
28/09/2021	09:44:53	363	11.368
28/09/2021	09:45:29	358	11.37
28/09/2021	09:45:59	346	11.364
28/09/2021	09:46:31	283	11.364
28/09/2021	09:46:52	178	11.362
28/09/2021	09:47:22	357	11.366
28/09/2021	09:47:54	346	11.358

28/09/2021	09:48:16	178	11.354
28/09/2021	09:48:26	179	11.35
28/09/2021	09:48:45	178	11.352
28/09/2021	09:49:53	661	11.336
28/09/2021	09:51:01	671	11.34
28/09/2021	09:51:18	456	11.338
28/09/2021	09:51:44	216	11.338
28/09/2021	09:52:17	791	11.348
28/09/2021	09:52:29	346	11.35
28/09/2021	09:53:03	346	11.348
28/09/2021	09:53:21	377	11.348
28/09/2021	09:54:36	1259	11.348
28/09/2021	09:55:04	362	11.344
28/09/2021	09:55:33	337	11.344
28/09/2021	09:55:33	178	11.344
28/09/2021	09:56:05	329	11.346
28/09/2021	09:56:21	330	11.346
28/09/2021	09:56:47	329	11.344
28/09/2021	09:57:21	329	11.346
28/09/2021	09:57:24	178	11.346
28/09/2021	09:57:35	179	11.344
28/09/2021	09:59:51	1769	11.358
28/09/2021	10:00:06	304	11.36
28/09/2021	10:00:17	186	11.358
28/09/2021	10:00:29	187	11.358
28/09/2021	10:00:50	355	11.358
28/09/2021	10:01:03	159	11.354
28/09/2021	10:01:46	14	11.356
28/09/2021	10:01:47	674	11.356
28/09/2021	10:02:14	576	11.362
28/09/2021	10:02:25	187	11.36
28/09/2021	10:03:41	870	11.362
28/09/2021	10:03:41	451	11.36
28/09/2021	10:04:25	695	11.36
28/09/2021	10:04:52	98	11.36
28/09/2021	10:04:52	258	11.36
28/09/2021	10:04:56	186	11.358
28/09/2021	10:05:40	372	11.358
28/09/2021	10:05:50	209	11.358
28/09/2021	10:05:55	185	11.356
28/09/2021	10:07:07	277	11.374
28/09/2021	10:07:07	498	11.374
28/09/2021	10:07:55	627	11.378
28/09/2021	10:08:46	450	11.38
28/09/2021	10:10:02	941	11.384
28/09/2021	10:10:14	403	11.384

28/09/2021	10:10:30	181	11.384
28/09/2021	10:10:57	254	11.388
28/09/2021	10:11:10	182	11.386
28/09/2021	10:11:32	327	11.384
28/09/2021	10:11:47	181	11.382
28/09/2021	10:12:23	363	11.38
28/09/2021	10:13:07	363	11.374
28/09/2021	10:13:25	351	11.378
28/09/2021	10:13:42	182	11.374
28/09/2021	10:14:09	326	11.376
28/09/2021	10:14:15	182	11.374
28/09/2021	10:14:33	181	11.376
28/09/2021	10:15:03	363	11.378
28/09/2021	10:15:33	354	11.378
28/09/2021	10:15:57	175	11.376
28/09/2021	10:16:54	648	11.38
28/09/2021	10:17:15	175	11.376
28/09/2021	10:18:11	606	11.38
28/09/2021	10:19:30	648	11.386
28/09/2021	10:20:27	730	11.384
28/09/2021	10:20:55	339	11.382
28/09/2021	10:20:55	198	11.38
28/09/2021	10:21:09	183	11.382
28/09/2021	10:21:20	184	11.378
28/09/2021	10:21:46	339	11.378
28/09/2021	10:22:05	183	11.38
28/09/2021	10:22:34	339	11.378
28/09/2021	10:22:37	184	11.378
28/09/2021	10:22:52	183	11.378
28/09/2021	10:23:21	480	11.378
28/09/2021	10:23:44	184	11.378
28/09/2021	10:24:02	321	11.378
28/09/2021	10:24:20	187	11.376
28/09/2021	10:25:28	649	11.378
28/09/2021	10:25:47	324	11.378
28/09/2021	10:26:02	177	11.376
28/09/2021	10:26:15	178	11.374
28/09/2021	10:26:55	346	11.372
28/09/2021	10:27:38	346	11.374
28/09/2021	10:27:47	237	11.372
28/09/2021	10:28:03	178	11.374
28/09/2021	10:28:23	178	11.374
28/09/2021	10:28:56	380	11.376
28/09/2021	10:29:02	1218	11.374
28/09/2021	10:32:36	1182	11.374
28/09/2021	10:33:05	381	11.372

28/09/2021	10:34:01	283	11.37
28/09/2021	10:34:05	579	11.37
28/09/2021	10:35:42	512	11.374
28/09/2021	10:35:42	164	11.374
28/09/2021	10:36:02	640	11.372
28/09/2021	10:36:21	440	11.37
28/09/2021	10:36:31	175	11.37
28/09/2021	10:36:59	348	11.368
28/09/2021	10:37:20	349	11.37
28/09/2021	10:37:27	188	11.368
28/09/2021	10:37:40	175	11.368
28/09/2021	10:37:51	188	11.364
28/09/2021	10:38:37	559	11.366
28/09/2021	10:38:59	342	11.368
28/09/2021	10:39:06	189	11.368
28/09/2021	10:39:29	230	11.364
28/09/2021	10:40:14	643	11.362
28/09/2021	10:40:35	79	11.36
28/09/2021	10:40:35	284	11.36
28/09/2021	10:41:29	496	11.368
28/09/2021	10:41:35	45	11.368
28/09/2021	10:42:01	258	11.37
28/09/2021	10:42:41	250	11.372
28/09/2021	10:43:15	426	11.376
28/09/2021	10:43:15	449	11.376
28/09/2021	10:43:29	182	11.372
28/09/2021	10:43:45	181	11.368
28/09/2021	10:44:34	363	11.366
28/09/2021	10:45:08	250	11.366
28/09/2021	10:45:42	773	11.368
28/09/2021	10:45:56	186	11.366
28/09/2021	10:46:14	187	11.364
28/09/2021	10:46:37	372	11.368
28/09/2021	10:46:52	187	11.366
28/09/2021	10:47:00	186	11.364
28/09/2021	10:47:40	373	11.362
28/09/2021	10:48:16	373	11.364
28/09/2021	10:48:37	479	11.364
28/09/2021	10:49:08	152	11.366
28/09/2021	10:49:08	220	11.366
28/09/2021	10:49:30	27	11.368
28/09/2021	10:50:45	42	11.376
28/09/2021	10:50:45	1221	11.376
28/09/2021	10:50:56	358	11.374
28/09/2021	10:51:15	179	11.372
28/09/2021	10:52:24	963	11.37

28/09/2021	10:52:46	351	11.37
28/09/2021	10:52:55	179	11.368
28/09/2021	10:53:02	179	11.364
28/09/2021	10:53:42	328	11.364
28/09/2021	10:54:01	463	11.364
28/09/2021	10:54:21	328	11.364
28/09/2021	10:55:00	642	11.362
28/09/2021	10:55:38	182	11.362
28/09/2021	10:55:39	178	11.362
28/09/2021	10:56:04	178	11.358
28/09/2021	10:56:43	347	11.354
28/09/2021	10:57:22	280	11.35
28/09/2021	10:57:51	178	11.35
28/09/2021	10:57:58	178	11.348
28/09/2021	10:58:19	178	11.346
28/09/2021	10:58:55	321	11.346
28/09/2021	10:59:19	178	11.346
28/09/2021	10:59:51	280	11.356
28/09/2021	11:00:16	182	11.354
28/09/2021	11:00:42	177	11.356
28/09/2021	11:01:29	347	11.358
28/09/2021	11:01:59	347	11.358
28/09/2021	11:02:49	347	11.354
28/09/2021	11:03:27	347	11.358
28/09/2021	11:04:13	347	11.356
28/09/2021	11:04:37	177	11.356
28/09/2021	11:05:27	344	11.356
28/09/2021	11:06:06	353	11.356
28/09/2021	11:06:42	343	11.354
28/09/2021	11:06:48	176	11.354
28/09/2021	11:07:09	177	11.35
28/09/2021	11:08:47	868	11.358
28/09/2021	11:09:23	328	11.356
28/09/2021	11:09:32	177	11.36
28/09/2021	11:10:05	317	11.358
28/09/2021	11:11:01	290	11.35
28/09/2021	11:11:54	676	11.352
28/09/2021	11:12:29	551	11.358
28/09/2021	11:12:59	334	11.358
28/09/2021	11:13:41	333	11.354
28/09/2021	11:14:03	460	11.352
28/09/2021	11:14:38	270	11.356
28/09/2021	11:14:40	224	11.356
28/09/2021	11:15:10	337	11.356
28/09/2021	11:15:40	321	11.354
28/09/2021	11:15:59	178	11.346

28/09/2021	11:16:47	393	11.348
28/09/2021	11:16:53	286	11.348
28/09/2021	11:17:02	148	11.348
28/09/2021	11:17:25	185	11.346
28/09/2021	11:17:36	178	11.346
28/09/2021	11:17:47	179	11.346
28/09/2021	11:18:28	2156	11.352
28/09/2021	11:18:28	269	11.352
28/09/2021	11:21:43	354	11.354
28/09/2021	11:21:57	184	11.35
28/09/2021	11:22:28	334	11.352
28/09/2021	11:22:57	183	11.354
28/09/2021	11:23:16	207	11.35
28/09/2021	11:23:37	208	11.35
28/09/2021	11:24:13	530	11.352
28/09/2021	11:25:09	541	11.354
28/09/2021	11:25:13	128	11.354
28/09/2021	11:27:50	1262	11.358
28/09/2021	11:28:17	481	11.358
28/09/2021	11:31:07	1123	11.364
28/09/2021	11:31:07	389	11.364
28/09/2021	11:31:26	180	11.36
28/09/2021	11:31:43	180	11.356
28/09/2021	11:32:04	180	11.358
28/09/2021	11:32:34	322	11.36
28/09/2021	11:32:57	383	11.36
28/09/2021	11:32:58	6	11.36
28/09/2021	11:32:58	15	11.36
28/09/2021	11:34:04	355	11.358
28/09/2021	11:34:14	180	11.356
28/09/2021	11:35:19	660	11.358
28/09/2021	11:36:49	576	11.36
28/09/2021	11:36:49	212	11.36
28/09/2021	11:37:38	353	11.358
28/09/2021	11:38:15	380	11.36
28/09/2021	11:38:23	176	11.358
28/09/2021	11:38:48	177	11.358
28/09/2021	11:39:04	65	11.358
28/09/2021	11:41:34	1280	11.366
28/09/2021	11:42:05	180	11.362
28/09/2021	11:42:28	179	11.36
28/09/2021	11:42:53	180	11.356
28/09/2021	11:43:36	180	11.354
28/09/2021	11:45:01	432	11.358
28/09/2021	11:45:11	200	11.356
28/09/2021	11:45:22	178	11.356

28/09/2021	11:46:10	242	11.356
28/09/2021	11:46:22	178	11.354
28/09/2021	11:46:39	177	11.348
28/09/2021	11:47:21	39	11.35
28/09/2021	11:48:14	647	11.352
28/09/2021	11:48:14	750	11.352
28/09/2021	11:48:14	633	11.352
28/09/2021	11:48:29	17	11.352
28/09/2021	11:51:17	355	11.354
28/09/2021	11:52:48	860	11.36
28/09/2021	11:53:21	360	11.362
28/09/2021	11:53:24	196	11.362
28/09/2021	11:54:13	359	11.356
28/09/2021	11:54:38	381	11.358
28/09/2021	11:54:49	185	11.358
28/09/2021	11:55:34	345	11.36
28/09/2021	11:56:24	312	11.362
28/09/2021	11:56:42	182	11.362
28/09/2021	11:57:01	182	11.366
28/09/2021	11:58:03	348	11.366
28/09/2021	11:58:15	182	11.368
28/09/2021	11:58:48	181	11.372
28/09/2021	11:59:08	182	11.37
28/09/2021	11:59:37	181	11.368
28/09/2021	11:59:52	182	11.362
28/09/2021	12:01:24	386	11.364
28/09/2021	12:02:35	470	11.364
28/09/2021	12:03:20	604	11.364
28/09/2021	12:03:47	180	11.362
28/09/2021	12:04:05	179	11.362
28/09/2021	12:04:44	350	11.36
28/09/2021	12:05:40	335	11.356
28/09/2021	12:06:24	281	11.358
28/09/2021	12:06:54	181	11.352
28/09/2021	12:07:19	182	11.354
28/09/2021	12:08:13	344	11.356
28/09/2021	12:08:39	181	11.35
28/09/2021	12:09:54	350	11.346
28/09/2021	12:10:10	178	11.346
28/09/2021	12:10:39	1	11.346
28/09/2021	12:10:47	253	11.344
28/09/2021	12:11:15	41	11.344
28/09/2021	12:11:15	141	11.344
28/09/2021	12:11:31	103	11.342
28/09/2021	12:11:55	180	11.332
28/09/2021	12:12:10	181	11.33

28/09/2021	12:12:41	5	11.336
28/09/2021	12:13:20	467	11.338
28/09/2021	12:14:19	349	11.342
28/09/2021	12:14:36	181	11.34
28/09/2021	12:15:01	182	11.338
28/09/2021	12:15:34	182	11.334
28/09/2021	12:16:07	259	11.34
28/09/2021	12:16:27	180	11.342
28/09/2021	12:17:00	178	11.34
28/09/2021	12:17:29	179	11.34
28/09/2021	12:17:43	178	11.34
28/09/2021	12:18:09	178	11.336
28/09/2021	12:18:35	179	11.334
28/09/2021	12:19:44	466	11.336
28/09/2021	12:20:15	250	11.346
28/09/2021	12:20:44	182	11.336
28/09/2021	12:22:14	488	11.338
28/09/2021	12:23:21	657	11.346
28/09/2021	12:23:50	418	11.342
28/09/2021	12:24:05	182	11.342
28/09/2021	12:25:22	355	11.342
28/09/2021	12:26:01	582	11.34
28/09/2021	12:26:18	176	11.338
28/09/2021	12:26:51	343	11.338
28/09/2021	12:28:01	100	11.35
28/09/2021	12:28:21	559	11.35
28/09/2021	12:28:47	306	11.354
28/09/2021	12:29:15	353	11.352
28/09/2021	12:30:38	645	11.354
28/09/2021	12:31:17	279	11.362
28/09/2021	12:31:17	70	11.362
28/09/2021	12:31:43	32	11.366
28/09/2021	12:31:43	149	11.366
28/09/2021	12:32:04	182	11.368
28/09/2021	12:32:37	181	11.36
28/09/2021	12:34:13	469	11.358
28/09/2021	12:35:44	282	11.356
28/09/2021	12:36:29	587	11.362
28/09/2021	12:36:29	227	11.362
28/09/2021	12:37:22	559	11.362
28/09/2021	12:38:07	373	11.364
28/09/2021	12:39:01	532	11.37
28/09/2021	12:39:19	88	11.374
28/09/2021	12:39:25	160	11.374
28/09/2021	12:39:27	178	11.374
28/09/2021	12:40:13	348	11.374

28/09/2021	12:41:59	9	11.378
28/09/2021	12:42:00	754	11.378
28/09/2021	12:42:14	178	11.382
28/09/2021	12:43:40	641	11.384
28/09/2021	12:45:12	641	11.382
28/09/2021	12:45:50	275	11.386
28/09/2021	12:46:09	177	11.384
28/09/2021	12:47:43	435	11.39
28/09/2021	12:47:59	341	11.392
28/09/2021	12:48:22	177	11.396
28/09/2021	12:49:18	327	11.396
28/09/2021	12:49:18	4	11.396
28/09/2021	12:50:51	644	11.396
28/09/2021	12:51:08	230	11.394
28/09/2021	12:51:14	179	11.392
28/09/2021	12:51:44	346	11.392
28/09/2021	12:52:38	346	11.39
28/09/2021	12:52:38	252	11.388
28/09/2021	12:52:58	178	11.39
28/09/2021	12:53:22	178	11.388
28/09/2021	12:54:18	313	11.39
28/09/2021	12:54:19	358	11.39
28/09/2021	13:00:41	250	11.4
28/09/2021	13:00:43	2178	11.4
28/09/2021	13:01:10	1000	11.398
28/09/2021	13:01:34	842	11.404
28/09/2021	13:01:58	182	11.4
28/09/2021	13:02:18	327	11.4
28/09/2021	13:02:51	326	11.4
28/09/2021	13:03:12	363	11.404
28/09/2021	13:03:32	182	11.408
28/09/2021	13:03:46	181	11.408
28/09/2021	13:04:09	182	11.404
28/09/2021	13:04:34	202	11.406
28/09/2021	13:04:50	239	11.406
28/09/2021	13:05:16	366	11.406
28/09/2021	13:05:57	351	11.402
28/09/2021	13:06:24	179	11.398
28/09/2021	13:06:54	179	11.4
28/09/2021	13:07:36	1489	11.404
28/09/2021	13:07:52	827	11.404
28/09/2021	13:08:03	163	11.408
28/09/2021	13:08:25	160	11.408
28/09/2021	13:11:06	1173	11.41
28/09/2021	13:14:42	175	11.402
28/09/2021	13:15:23	351	11.406

28/09/2021	13:15:54	182	11.406
28/09/2021	13:16:13	182	11.408
28/09/2021	13:16:26	182	11.408
28/09/2021	13:16:56	108	11.406
28/09/2021	13:17:05	179	11.406
28/09/2021	13:17:21	182	11.404
28/09/2021	13:18:41	685	11.408
28/09/2021	13:19:00	182	11.408
28/09/2021	13:19:51	329	11.404
28/09/2021	13:20:05	562	11.406
28/09/2021	13:20:08	1057	11.406
28/09/2021	13:22:44	184	11.392
28/09/2021	13:23:23	363	11.396
28/09/2021	13:23:53	363	11.396
28/09/2021	13:24:28	363	11.394
28/09/2021	13:24:45	182	11.394
28/09/2021	13:25:38	342	11.39
28/09/2021	13:25:52	181	11.388
28/09/2021	13:26:15	182	11.39
28/09/2021	13:26:43	354	11.392
28/09/2021	13:28:37	626	11.392
28/09/2021	13:28:37	408	11.388
28/09/2021	13:28:54	182	11.388
28/09/2021	13:29:20	181	11.39
28/09/2021	13:29:40	182	11.388
28/09/2021	13:30:44	317	11.388
28/09/2021	13:31:42	812	11.388
28/09/2021	13:31:42	163	11.388
28/09/2021	13:31:44	343	11.386
28/09/2021	13:32:14	329	11.384
28/09/2021	13:32:31	329	11.382
28/09/2021	13:32:44	178	11.372
28/09/2021	13:33:33	432	11.382
28/09/2021	13:33:33	35	11.382
28/09/2021	13:33:40	178	11.382
28/09/2021	13:33:48	178	11.38
28/09/2021	13:34:04	288	11.38
28/09/2021	13:34:23	179	11.376
28/09/2021	13:34:33	178	11.372
28/09/2021	13:34:53	178	11.368
28/09/2021	13:35:45	646	11.366
28/09/2021	13:35:53	135	11.366
28/09/2021	13:36:13	328	11.37
28/09/2021	13:36:26	175	11.368
28/09/2021	13:36:41	187	11.36
28/09/2021	13:37:09	300	11.358

28/09/2021	13:37:48	375	11.36
28/09/2021	13:38:06	376	11.368
28/09/2021	13:38:17	175	11.37
28/09/2021	13:38:53	325	11.372
28/09/2021	13:38:57	175	11.37
28/09/2021	13:40:43	1107	11.37
28/09/2021	13:41:04	175	11.368
28/09/2021	13:41:42	330	11.366
28/09/2021	13:42:42	450	11.368
28/09/2021	13:43:19	330	11.368
28/09/2021	13:43:48	330	11.37
28/09/2021	13:44:07	182	11.368
28/09/2021	13:45:23	615	11.372
28/09/2021	13:45:38	183	11.37
28/09/2021	13:47:07	186	11.38
28/09/2021	13:47:20	429	11.38
28/09/2021	13:47:29	269	11.38
28/09/2021	13:48:01	330	11.38
28/09/2021	13:48:20	182	11.388
28/09/2021	13:48:44	182	11.386
28/09/2021	13:49:13	182	11.388
28/09/2021	13:49:22	9	11.386
28/09/2021	13:50:03	373	11.386
28/09/2021	13:50:08	176	11.384
28/09/2021	13:50:22	180	11.384
28/09/2021	13:51:01	360	11.386
28/09/2021	13:51:23	180	11.384
28/09/2021	13:52:40	663	11.388
28/09/2021	13:52:53	200	11.388
28/09/2021	13:53:33	360	11.386
28/09/2021	13:54:22	92	11.39
28/09/2021	13:54:22	344	11.39
28/09/2021	13:54:35	180	11.39
28/09/2021	13:55:46	659	11.394
28/09/2021	13:56:06	182	11.392
28/09/2021	13:57:09	655	11.396
28/09/2021	13:57:50	363	11.396
28/09/2021	13:59:12	928	11.404
28/09/2021	14:00:01	6	11.4
28/09/2021	14:00:03	357	11.4
28/09/2021	14:00:13	139	11.4
28/09/2021	14:00:13	210	11.4
28/09/2021	14:00:37	351	11.402
28/09/2021	14:00:53	184	11.402
28/09/2021	14:01:03	184	11.4
28/09/2021	14:01:19	352	11.402

28/09/2021	14:01:37	184	11.402
28/09/2021	14:02:34	686	11.402
28/09/2021	14:03:01	720	11.402
28/09/2021	14:03:13	352	11.396
28/09/2021	14:03:47	351	11.394
28/09/2021	14:03:57	218	11.394
28/09/2021	14:04:04	184	11.392
28/09/2021	14:04:30	49	11.39
28/09/2021	14:04:35	453	11.39
28/09/2021	14:04:39	184	11.39
28/09/2021	14:04:53	185	11.388
28/09/2021	14:05:19	324	11.39
28/09/2021	14:05:49	367	11.386
28/09/2021	14:06:11	341	11.394
28/09/2021	14:06:53	115	11.392
28/09/2021	14:07:31	685	11.394
28/09/2021	14:07:41	249	11.394
28/09/2021	14:08:25	747	11.394
28/09/2021	14:08:40	184	11.394
28/09/2021	14:08:43	102	11.394
28/09/2021	14:08:43	36	11.394
28/09/2021	14:09:46	609	11.394
28/09/2021	14:10:03	250	11.396
28/09/2021	14:10:03	91	11.396
28/09/2021	14:10:36	339	11.396
28/09/2021	14:11:23	473	11.402
28/09/2021	14:12:05	340	11.404
28/09/2021	14:12:38	339	11.404
28/09/2021	14:13:26	340	11.404
28/09/2021	14:13:44	247	11.402
28/09/2021	14:14:13	310	11.404
28/09/2021	14:14:13	750	11.404
28/09/2021	14:14:13	676	11.404
28/09/2021	14:14:15	271	11.404
28/09/2021	14:14:17	3	11.404
28/09/2021	14:14:17	412	11.404
28/09/2021	14:17:54	324	11.402
28/09/2021	14:18:03	841	11.4
28/09/2021	14:18:03	469	11.4
28/09/2021	14:18:04	207	11.4
28/09/2021	14:18:04	404	11.4
28/09/2021	14:21:38	685	11.404
28/09/2021	14:22:19	871	11.408
28/09/2021	14:23:03	463	11.408
28/09/2021	14:23:03	199	11.408
28/09/2021	14:23:05	177	11.406

28/09/2021	14:23:49	662	11.406
28/09/2021	14:25:06	774	11.406
28/09/2021	14:25:11	494	11.404
28/09/2021	14:25:19	189	11.404
28/09/2021	14:25:42	348	11.4
28/09/2021	14:26:09	247	11.398
28/09/2021	14:26:13	189	11.398
28/09/2021	14:27:20	646	11.4
28/09/2021	14:28:58	1706	11.408
28/09/2021	14:29:26	334	11.408
28/09/2021	14:29:29	175	11.408
28/09/2021	14:29:46	188	11.406
28/09/2021	14:30:00	262	11.414
28/09/2021	14:30:05	195	11.42
28/09/2021	14:30:10	180	11.418
28/09/2021	14:30:18	181	11.414
28/09/2021	14:30:51	1155	11.426
28/09/2021	14:30:52	180	11.424
28/09/2021	14:31:03	17	11.426
28/09/2021	14:31:03	344	11.426
28/09/2021	14:31:12	361	11.426
28/09/2021	14:31:17	181	11.418
28/09/2021	14:31:22	181	11.418
28/09/2021	14:31:30	252	11.424
28/09/2021	14:31:38	181	11.424
28/09/2021	14:31:39	180	11.424
28/09/2021	14:31:45	181	11.424
28/09/2021	14:31:49	180	11.422
28/09/2021	14:32:02	361	11.42
28/09/2021	14:32:19	578	11.416
28/09/2021	14:32:20	180	11.414
28/09/2021	14:32:29	181	11.408
28/09/2021	14:33:01	960	11.42
28/09/2021	14:33:03	340	11.416
28/09/2021	14:33:27	830	11.414
28/09/2021	14:33:29	180	11.41
28/09/2021	14:33:49	650	11.414
28/09/2021	14:33:59	359	11.412
28/09/2021	14:34:25	514	11.42
28/09/2021	14:34:59	38	11.422
28/09/2021	14:34:59	1508	11.422
28/09/2021	14:35:03	180	11.42
28/09/2021	14:35:20	433	11.418
28/09/2021	14:35:25	22	11.416
28/09/2021	14:35:38	321	11.42
28/09/2021	14:35:39	21	11.418

28/09/2021	14:35:40	244	11.416
28/09/2021	14:35:59	191	11.414
28/09/2021	14:36:07	337	11.414
28/09/2021	14:36:44	898	11.414
28/09/2021	14:37:14	661	11.42
28/09/2021	14:37:20	235	11.418
28/09/2021	14:37:20	267	11.418
28/09/2021	14:37:46	581	11.414
28/09/2021	14:37:56	396	11.41
28/09/2021	14:38:00	566	11.404
28/09/2021	14:38:02	786	11.404
28/09/2021	14:38:02	37	11.404
28/09/2021	14:38:36	393	11.414
28/09/2021	14:39:17	300	11.414
28/09/2021	14:39:27	354	11.416
28/09/2021	14:39:39	157	11.422
28/09/2021	14:39:42	182	11.422
28/09/2021	14:40:15	360	11.432
28/09/2021	14:40:19	440	11.432
28/09/2021	14:40:19	220	11.428
28/09/2021	14:40:33	366	11.428
28/09/2021	14:40:45	195	11.428
28/09/2021	14:41:03	366	11.424
28/09/2021	14:41:30	464	11.422
28/09/2021	14:41:31	366	11.42
28/09/2021	14:41:39	195	11.416
28/09/2021	14:42:09	659	11.416
28/09/2021	14:42:22	366	11.418
28/09/2021	14:42:28	196	11.414
28/09/2021	14:42:39	195	11.416
28/09/2021	14:42:50	195	11.412
28/09/2021	14:43:22	757	11.412
28/09/2021	14:43:48	707	11.412
28/09/2021	14:44:10	415	11.412
28/09/2021	14:44:27	415	11.416
28/09/2021	14:44:29	220	11.414
28/09/2021	14:44:58	390	11.408
28/09/2021	14:44:58	301	11.408
28/09/2021	14:45:27	464	11.41
28/09/2021	14:45:28	275	11.408
28/09/2021	14:45:45	350	11.41
28/09/2021	14:45:46	175	11.406
28/09/2021	14:46:06	338	11.4
28/09/2021	14:46:10	188	11.398
28/09/2021	14:46:14	175	11.398
28/09/2021	14:46:29	350	11.398

28/09/2021	14:47:18	650	11.396
28/09/2021	14:47:22	600	11.396
28/09/2021	14:47:59	725	11.402
28/09/2021	14:48:29	338	11.406
28/09/2021	14:48:29	392	11.406
28/09/2021	14:48:44	596	11.404
28/09/2021	14:49:04	350	11.402
28/09/2021	14:49:12	225	11.4
28/09/2021	14:49:18	350	11.404
28/09/2021	14:49:29	250	11.404
28/09/2021	14:49:39	175	11.402
28/09/2021	14:49:46	175	11.4
28/09/2021	14:50:02	345	11.4
28/09/2021	14:50:09	350	11.4
28/09/2021	14:50:25	357	11.396
28/09/2021	14:50:29	192	11.396
28/09/2021	14:50:51	384	11.394
28/09/2021	14:51:11	439	11.394
28/09/2021	14:51:15	329	11.392
28/09/2021	14:51:18	192	11.39
28/09/2021	14:51:29	192	11.386
28/09/2021	14:51:39	384	11.384
28/09/2021	14:51:47	219	11.388
28/09/2021	14:51:55	192	11.386
28/09/2021	14:52:11	357	11.388
28/09/2021	14:52:18	192	11.384
28/09/2021	14:52:28	384	11.388
28/09/2021	14:52:51	384	11.382
28/09/2021	14:52:56	207	11.382
28/09/2021	14:53:03	341	11.38
28/09/2021	14:53:17	100	11.374
28/09/2021	14:53:18	229	11.374
28/09/2021	14:53:46	667	11.38
28/09/2021	14:53:49	184	11.38
28/09/2021	14:53:56	192	11.376
28/09/2021	14:54:06	384	11.38
28/09/2021	14:54:18	192	11.382
28/09/2021	14:54:28	77	11.384
28/09/2021	14:54:28	307	11.384
28/09/2021	14:54:37	192	11.382
28/09/2021	14:55:03	685	11.384
28/09/2021	14:55:06	17	11.384
28/09/2021	14:55:15	374	11.39
28/09/2021	14:55:24	179	11.39
28/09/2021	14:55:48	358	11.388
28/09/2021	14:55:49	202	11.386

28/09/2021	14:56:25	716	11.392
28/09/2021	14:56:52	470	11.398
28/09/2021	14:56:59	381	11.4
28/09/2021	14:57:06	179	11.396
28/09/2021	14:57:16	179	11.394
28/09/2021	14:57:39	333	11.392
28/09/2021	14:57:39	227	11.39
28/09/2021	14:58:05	582	11.394
28/09/2021	14:58:13	179	11.39
28/09/2021	14:59:37	1612	11.4
28/09/2021	14:59:55	465	11.402
28/09/2021	15:00:00	184	11.4
28/09/2021	15:00:04	195	11.4
28/09/2021	15:00:19	366	11.4
28/09/2021	15:00:38	457	11.4
28/09/2021	15:00:39	274	11.398
28/09/2021	15:00:45	182	11.392
28/09/2021	15:00:53	183	11.39
28/09/2021	15:01:00	183	11.39
28/09/2021	15:01:07	335	11.386
28/09/2021	15:01:17	183	11.384
28/09/2021	15:01:24	335	11.384
28/09/2021	15:01:37	335	11.376
28/09/2021	15:01:42	182	11.372
28/09/2021	15:01:56	366	11.368
28/09/2021	15:02:09	42	11.364
28/09/2021	15:02:09	293	11.364
28/09/2021	15:02:28	639	11.36
28/09/2021	15:02:32	183	11.356
28/09/2021	15:02:42	2	11.354
28/09/2021	15:02:45	303	11.352
28/09/2021	15:02:56	335	11.354
28/09/2021	15:03:04	213	11.35
28/09/2021	15:03:09	182	11.348
28/09/2021	15:03:11	183	11.346
28/09/2021	15:03:25	366	11.342
28/09/2021	15:03:31	182	11.338
28/09/2021	15:03:50	366	11.334
28/09/2021	15:03:51	243	11.332
28/09/2021	15:04:10	609	11.342
28/09/2021	15:04:16	183	11.338
28/09/2021	15:04:22	183	11.338
28/09/2021	15:04:31	183	11.342
28/09/2021	15:04:43	456	11.342
28/09/2021	15:05:06	624	11.346
28/09/2021	15:05:15	200	11.344

28/09/2021	15:05:28	400	11.344
28/09/2021	15:05:55	650	11.346
28/09/2021	15:06:10	400	11.352
28/09/2021	15:06:21	200	11.342
28/09/2021	15:06:29	200	11.336
28/09/2021	15:06:45	401	11.338
28/09/2021	15:06:53	200	11.336
28/09/2021	15:06:58	200	11.336
28/09/2021	15:07:18	400	11.342
28/09/2021	15:07:40	400	11.338
28/09/2021	15:07:46	250	11.336
28/09/2021	15:07:47	200	11.336
28/09/2021	15:07:59	200	11.33
28/09/2021	15:08:14	400	11.33
28/09/2021	15:08:24	200	11.332
28/09/2021	15:08:57	95	11.336
28/09/2021	15:08:57	806	11.336
28/09/2021	15:09:09	200	11.336
28/09/2021	15:09:17	87	11.332
28/09/2021	15:09:20	263	11.332
28/09/2021	15:09:27	200	11.334
28/09/2021	15:09:34	200	11.33
28/09/2021	15:09:45	200	11.33
28/09/2021	15:09:52	250	11.336
28/09/2021	15:09:59	200	11.334
28/09/2021	15:10:09	185	11.33
28/09/2021	15:10:31	3	11.334
28/09/2021	15:10:51	250	11.338
28/09/2021	15:10:57	388	11.338
28/09/2021	15:10:57	211	11.336
28/09/2021	15:11:11	177	11.33
28/09/2021	15:11:18	178	11.328
28/09/2021	15:11:31	177	11.328
28/09/2021	15:11:42	178	11.326
28/09/2021	15:12:10	210	11.336
28/09/2021	15:12:10	269	11.336
28/09/2021	15:12:14	178	11.33
28/09/2021	15:12:30	230	11.33
28/09/2021	15:12:51	251	11.332
28/09/2021	15:12:51	87	11.332
28/09/2021	15:13:00	177	11.328
28/09/2021	15:13:18	337	11.332
28/09/2021	15:13:30	178	11.33
28/09/2021	15:13:42	177	11.332
28/09/2021	15:14:05	355	11.334
28/09/2021	15:14:05	178	11.332

28/09/2021	15:14:27	337	11.334
28/09/2021	15:14:50	373	11.346
28/09/2021	15:15:00	177	11.344
28/09/2021	15:15:17	366	11.344
28/09/2021	15:15:28	191	11.33
28/09/2021	15:15:40	100	11.332
28/09/2021	15:15:56	403	11.334
28/09/2021	15:16:13	191	11.34
28/09/2021	15:16:21	191	11.34
28/09/2021	15:16:35	190	11.344
28/09/2021	15:16:46	191	11.342
28/09/2021	15:16:53	191	11.34
28/09/2021	15:17:18	364	11.346
28/09/2021	15:17:40	417	11.342
28/09/2021	15:17:49	190	11.338
28/09/2021	15:18:01	164	11.338
28/09/2021	15:18:07	183	11.338
28/09/2021	15:18:19	191	11.33
28/09/2021	15:18:52	468	11.328
28/09/2021	15:19:19	100	11.326
28/09/2021	15:19:44	416	11.334
28/09/2021	15:19:46	508	11.332
28/09/2021	15:20:00	190	11.326
28/09/2021	15:20:08	208	11.32
28/09/2021	15:20:17	182	11.32
28/09/2021	15:20:26	181	11.32
28/09/2021	15:20:34	182	11.32
28/09/2021	15:20:44	181	11.316
28/09/2021	15:20:52	182	11.314
28/09/2021	15:21:00	181	11.312
28/09/2021	15:21:12	202	11.308
28/09/2021	15:21:19	182	11.302
28/09/2021	15:21:29	181	11.3
28/09/2021	15:21:38	182	11.306
28/09/2021	15:22:08	362	11.31
28/09/2021	15:22:15	263	11.31
28/09/2021	15:22:22	181	11.308
28/09/2021	15:22:27	182	11.304
28/09/2021	15:22:48	343	11.3
28/09/2021	15:22:56	181	11.3
28/09/2021	15:23:07	182	11.3
28/09/2021	15:23:17	181	11.296
28/09/2021	15:23:21	182	11.298
28/09/2021	15:23:30	181	11.296
28/09/2021	15:23:34	421	11.294
28/09/2021	15:24:00	184	11.286

28/09/2021	15:24:11	182	11.286
28/09/2021	15:24:19	181	11.284
28/09/2021	15:24:26	182	11.286
28/09/2021	15:24:44	44	11.292
28/09/2021	15:24:56	533	11.294
28/09/2021	15:25:03	180	11.292
28/09/2021	15:25:15	186	11.292
28/09/2021	15:25:15	750	11.292
28/09/2021	15:25:15	19	11.292
28/09/2021	15:25:16	253	11.292
28/09/2021	15:25:18	750	11.29
28/09/2021	15:25:18	228	11.29
28/09/2021	15:27:30	185	11.274
28/09/2021	15:27:50	356	11.278
28/09/2021	15:28:04	322	11.284
28/09/2021	15:28:19	52	11.28
28/09/2021	15:28:19	134	11.28
28/09/2021	15:28:31	187	11.28
28/09/2021	15:28:46	122	11.292
28/09/2021	15:28:46	200	11.292
28/09/2021	15:28:57	186	11.292
28/09/2021	15:29:16	288	11.29
28/09/2021	15:29:29	186	11.284
28/09/2021	15:29:56	356	11.294
28/09/2021	15:30:02	187	11.294
28/09/2021	15:30:07	190	11.294
28/09/2021	15:30:19	193	11.294
28/09/2021	15:30:33	263	11.302
28/09/2021	15:30:53	363	11.3
28/09/2021	15:31:21	356	11.302
28/09/2021	15:31:37	351	11.306
28/09/2021	15:31:56	250	11.306
28/09/2021	15:32:10	364	11.308
28/09/2021	15:32:54	632	11.308
28/09/2021	15:32:57	193	11.308
28/09/2021	15:33:09	193	11.302
28/09/2021	15:33:21	193	11.3
28/09/2021	15:33:30	193	11.298
28/09/2021	15:33:49	167	11.298
28/09/2021	15:33:49	26	11.298
28/09/2021	15:33:53	193	11.296
28/09/2021	15:34:18	368	11.298
28/09/2021	15:34:22	193	11.296
28/09/2021	15:34:33	193	11.296
28/09/2021	15:34:44	193	11.292
28/09/2021	15:34:55	193	11.294

28/09/2021	15:35:02	407	11.29
28/09/2021	15:35:02	105	11.29
28/09/2021	15:35:28	186	11.284
28/09/2021	15:35:37	196	11.284
28/09/2021	15:35:48	196	11.28
28/09/2021	15:36:02	240	11.282
28/09/2021	15:36:10	916	11.29
28/09/2021	15:36:16	831	11.3
28/09/2021	15:36:16	595	11.3
28/09/2021	15:37:59	184	11.302
28/09/2021	15:38:02	197	11.302
28/09/2021	15:38:11	196	11.304
28/09/2021	15:38:24	196	11.304
28/09/2021	15:39:13	670	11.308
28/09/2021	15:39:44	811	11.312
28/09/2021	15:40:00	513	11.316
28/09/2021	15:40:03	184	11.316
28/09/2021	15:40:29	328	11.318
28/09/2021	15:40:38	179	11.318
28/09/2021	15:40:46	179	11.312
28/09/2021	15:41:19	329	11.318
28/09/2021	15:41:48	328	11.318
28/09/2021	15:43:00	588	11.326
28/09/2021	15:43:00	263	11.326
28/09/2021	15:43:01	433	11.324
28/09/2021	15:43:51	716	11.33
28/09/2021	15:44:04	179	11.33
28/09/2021	15:44:31	343	11.334
28/09/2021	15:44:45	329	11.332
28/09/2021	15:45:02	268	11.334
28/09/2021	15:45:19	262	11.336
28/09/2021	15:46:00	720	11.338
28/09/2021	15:46:12	494	11.338
28/09/2021	15:46:23	185	11.336
28/09/2021	15:46:28	331	11.338
28/09/2021	15:46:28	251	11.338
28/09/2021	15:46:28	186	11.338
28/09/2021	15:47:13	178	11.334
28/09/2021	15:47:23	350	11.33
28/09/2021	15:48:10	885	11.344
28/09/2021	15:48:10	750	11.344
28/09/2021	15:49:03	381	11.344
28/09/2021	15:49:14	185	11.34
28/09/2021	15:49:26	185	11.336
28/09/2021	15:49:29	185	11.342
28/09/2021	15:50:00	350	11.34

28/09/2021	15:50:00	268	11.336
28/09/2021	15:50:08	179	11.334
28/09/2021	15:50:18	178	11.32
28/09/2021	15:50:38	356	11.32
28/09/2021	15:51:07	336	11.316
28/09/2021	15:51:13	70	11.322
28/09/2021	15:51:16	125	11.322
28/09/2021	15:51:45	157	11.328
28/09/2021	15:51:50	617	11.328
28/09/2021	15:51:50	85	11.328
28/09/2021	15:51:56	11	11.326
28/09/2021	15:51:56	180	11.326
28/09/2021	15:52:05	178	11.322
28/09/2021	15:52:13	178	11.32
28/09/2021	15:52:21	178	11.318
28/09/2021	15:52:53	150	11.324
28/09/2021	15:53:04	316	11.328
28/09/2021	15:53:33	176	11.33
28/09/2021	15:53:35	548	11.33
28/09/2021	15:53:38	272	11.328
28/09/2021	15:54:01	474	11.328
28/09/2021	15:54:14	178	11.32
28/09/2021	15:54:29	376	11.326
28/09/2021	15:55:08	485	11.328
28/09/2021	15:56:03	1184	11.334
28/09/2021	15:56:49	210	11.34
28/09/2021	15:56:49	484	11.34
28/09/2021	15:57:00	187	11.338
28/09/2021	15:58:06	965	11.346
28/09/2021	15:58:22	407	11.346
28/09/2021	15:58:44	100	11.348
28/09/2021	15:58:52	510	11.348
28/09/2021	15:59:05	186	11.346
28/09/2021	15:59:20	187	11.348
28/09/2021	15:59:26	186	11.346
28/09/2021	15:59:44	356	11.348
28/09/2021	16:00:05	364	11.352
28/09/2021	16:00:16	8	11.342
28/09/2021	16:00:26	390	11.34
28/09/2021	16:00:45	360	11.338
28/09/2021	16:00:56	189	11.338
28/09/2021	16:01:16	342	11.344
28/09/2021	16:01:41	360	11.342
28/09/2021	16:01:46	246	11.338
28/09/2021	16:02:03	342	11.344
28/09/2021	16:02:31	360	11.342

28/09/2021	16:02:50	360	11.344
28/09/2021	16:02:53	65	11.342
28/09/2021	16:03:04	390	11.344
28/09/2021	16:03:15	190	11.344
28/09/2021	16:03:42	360	11.344
28/09/2021	16:03:48	21	11.342
28/09/2021	16:03:56	155	11.342
28/09/2021	16:03:56	184	11.342
28/09/2021	16:04:31	739	11.34
28/09/2021	16:04:47	190	11.34
28/09/2021	16:04:56	189	11.338
28/09/2021	16:05:01	192	11.336
28/09/2021	16:05:11	193	11.33
28/09/2021	16:05:31	385	11.328
28/09/2021	16:05:44	192	11.328
28/09/2021	16:06:16	517	11.33
28/09/2021	16:06:16	792	11.33
28/09/2021	16:06:16	241	11.33
28/09/2021	16:06:16	23	11.33
28/09/2021	16:06:16	2	11.33
28/09/2021	16:06:39	215	11.334
28/09/2021	16:06:41	535	11.334
28/09/2021	16:06:41	676	11.334
28/09/2021	16:06:41	238	11.334
28/09/2021	16:06:51	260	11.332
28/09/2021	16:08:34	178	11.322
28/09/2021	16:08:45	193	11.322
28/09/2021	16:08:50	192	11.32
28/09/2021	16:09:03	192	11.314
28/09/2021	16:09:20	364	11.31
28/09/2021	16:09:45	385	11.31
28/09/2021	16:09:46	278	11.308
28/09/2021	16:10:00	118	11.304
28/09/2021	16:10:16	376	11.306
28/09/2021	16:10:19	193	11.306
28/09/2021	16:11:01	726	11.31
28/09/2021	16:11:32	326	11.304
28/09/2021	16:11:43	254	11.304
28/09/2021	16:11:47	200	11.302
28/09/2021	16:12:25	654	11.296
28/09/2021	16:12:45	326	11.292
28/09/2021	16:12:50	34	11.294
28/09/2021	16:12:53	1205	11.294
28/09/2021	16:13:02	540	11.294
28/09/2021	16:13:02	58	11.294
28/09/2021	16:14:38	342	11.286

28/09/2021	16:14:53	181	11.282
28/09/2021	16:15:04	346	11.28
28/09/2021	16:15:19	184	11.278
28/09/2021	16:16:10	1020	11.282
28/09/2021	16:16:10	268	11.282
28/09/2021	16:16:27	322	11.28
28/09/2021	16:16:33	183	11.278
28/09/2021	16:17:01	667	11.28
28/09/2021	16:17:33	667	11.282
28/09/2021	16:18:15	15	11.286
28/09/2021	16:19:55	1149	11.308
28/09/2021	16:20:00	1679	11.308
28/09/2021	16:20:44	642	11.306
28/09/2021	16:20:55	180	11.31
28/09/2021	16:21:10	181	11.31
28/09/2021	16:21:20	181	11.308
28/09/2021	16:21:43	334	11.312
28/09/2021	16:22:09	334	11.312
28/09/2021	16:22:47	170	11.312
28/09/2021	16:22:48	415	11.312
28/09/2021	16:23:07	181	11.308
28/09/2021	16:23:18	181	11.31
28/09/2021	16:23:31	170	11.306
28/09/2021	16:24:02	331	11.304
28/09/2021	16:24:31	334	11.3
28/09/2021	16:24:56	459	11.302
28/09/2021	16:25:00	181	11.302
28/09/2021	16:26:49	28	11.296
29/09/2021	08:00:49	177	11.25
29/09/2021	08:00:55	66	11.256
29/09/2021	08:00:55	405	11.256
29/09/2021	08:01:00	750	11.254
29/09/2021	08:01:10	88	11.252
29/09/2021	08:01:11	28	11.244
29/09/2021	08:01:11	499	11.244
29/09/2021	08:01:12	10	11.244
29/09/2021	08:01:27	405	11.19
29/09/2021	08:01:30	188	11.186
29/09/2021	08:01:36	373	11.182
29/09/2021	08:01:41	186	11.178
29/09/2021	08:01:42	188	11.172
29/09/2021	08:01:49	373	11.172
29/09/2021	08:01:54	374	11.172
29/09/2021	08:01:57	187	11.176
29/09/2021	08:02:01	186	11.17
29/09/2021	08:02:04	188	11.17

29/09/2021	08:02:10	230	11.164
29/09/2021	08:02:18	288	11.168
29/09/2021	08:02:23	527	11.166
29/09/2021	08:02:30	636	11.172
29/09/2021	08:02:37	204	11.174
29/09/2021	08:02:42	482	11.174
29/09/2021	08:02:55	685	11.18
29/09/2021	08:03:07	747	11.186
29/09/2021	08:03:07	186	11.184
29/09/2021	08:03:19	374	11.18
29/09/2021	08:03:19	301	11.18
29/09/2021	08:03:27	384	11.186
29/09/2021	08:03:30	375	11.188
29/09/2021	08:03:42	373	11.192
29/09/2021	08:03:58	1121	11.2
29/09/2021	08:03:58	187	11.194
29/09/2021	08:04:00	187	11.188
29/09/2021	08:04:10	472	11.188
29/09/2021	08:04:18	587	11.182
29/09/2021	08:04:30	685	11.184
29/09/2021	08:04:31	188	11.18
29/09/2021	08:04:46	526	11.192
29/09/2021	08:04:50	208	11.186
29/09/2021	08:04:57	415	11.188
29/09/2021	08:05:24	705	11.21
29/09/2021	08:05:29	492	11.208
29/09/2021	08:05:38	191	11.214
29/09/2021	08:06:03	1111	11.224
29/09/2021	08:06:07	192	11.22
29/09/2021	08:06:32	570	11.23
29/09/2021	08:06:41	570	11.24
29/09/2021	08:06:42	200	11.24
29/09/2021	08:06:52	192	11.238
29/09/2021	08:06:56	147	11.238
29/09/2021	08:06:56	198	11.238
29/09/2021	08:07:12	300	11.232
29/09/2021	08:07:12	236	11.23
29/09/2021	08:07:22	278	11.23
29/09/2021	08:07:23	724	11.228
29/09/2021	08:07:26	750	11.228
29/09/2021	08:07:27	482	11.228
29/09/2021	08:07:27	268	11.228
29/09/2021	08:07:29	195	11.23
29/09/2021	08:08:40	540	11.214
29/09/2021	08:08:50	401	11.214
29/09/2021	08:08:53	307	11.212

29/09/2021	08:09:09	459	11.216
29/09/2021	08:09:21	390	11.222
29/09/2021	08:09:26	287	11.222
29/09/2021	08:09:32	204	11.216
29/09/2021	08:09:38	383	11.214
29/09/2021	08:10:00	495	11.218
29/09/2021	08:10:10	348	11.214
29/09/2021	08:10:10	241	11.212
29/09/2021	08:10:15	191	11.206
29/09/2021	08:10:23	202	11.204
29/09/2021	08:10:37	375	11.2
29/09/2021	08:10:42	201	11.196
29/09/2021	08:10:50	202	11.202
29/09/2021	08:10:57	202	11.196
29/09/2021	08:11:14	282	11.196
29/09/2021	08:11:14	208	11.192
29/09/2021	08:11:28	317	11.188
29/09/2021	08:11:41	375	11.188
29/09/2021	08:11:59	374	11.184
29/09/2021	08:12:10	340	11.184
29/09/2021	08:12:15	237	11.182
29/09/2021	08:12:17	202	11.18
29/09/2021	08:12:31	288	11.186
29/09/2021	08:12:39	20	11.184
29/09/2021	08:12:39	182	11.184
29/09/2021	08:12:46	225	11.18
29/09/2021	08:13:05	668	11.18
29/09/2021	08:13:12	202	11.178
29/09/2021	08:13:20	202	11.176
29/09/2021	08:13:32	150	11.176
29/09/2021	08:13:41	426	11.176
29/09/2021	08:13:52	375	11.176
29/09/2021	08:14:21	664	11.176
29/09/2021	08:14:28	374	11.176
29/09/2021	08:14:42	255	11.184
29/09/2021	08:15:03	310	11.19
29/09/2021	08:15:39	133	11.198
29/09/2021	08:15:44	220	11.196
29/09/2021	08:15:49	329	11.2
29/09/2021	08:15:54	396	11.198
29/09/2021	08:15:54	500	11.198
29/09/2021	08:15:54	95	11.198
29/09/2021	08:16:17	439	11.2
29/09/2021	08:16:17	180	11.2
29/09/2021	08:16:25	181	11.196
29/09/2021	08:16:34	181	11.19

29/09/2021	08:16:43	335	11.19
29/09/2021	08:16:57	336	11.19
29/09/2021	08:17:10	361	11.188
29/09/2021	08:17:20	180	11.19
29/09/2021	08:17:35	336	11.184
29/09/2021	08:17:37	180	11.182
29/09/2021	08:18:04	321	11.178
29/09/2021	08:18:25	587	11.18
29/09/2021	08:18:25	236	11.182
29/09/2021	08:18:25	577	11.18
29/09/2021	08:18:25	577	11.18
29/09/2021	08:18:26	36	11.18
29/09/2021	08:18:26	548	11.18
29/09/2021	08:18:27	4	11.18
29/09/2021	08:18:27	276	11.18
29/09/2021	08:18:28	8	11.18
29/09/2021	08:18:28	167	11.18
29/09/2021	08:18:29	5	11.18
29/09/2021	08:18:43	376	11.182
29/09/2021	08:20:08	187	11.194
29/09/2021	08:20:17	346	11.194
29/09/2021	08:20:42	691	11.204
29/09/2021	08:20:51	378	11.21
29/09/2021	08:20:58	188	11.208
29/09/2021	08:21:20	692	11.21
29/09/2021	08:21:44	262	11.216
29/09/2021	08:21:51	524	11.214
29/09/2021	08:21:51	220	11.212
29/09/2021	08:22:01	189	11.212
29/09/2021	08:22:07	283	11.214
29/09/2021	08:22:17	252	11.21
29/09/2021	08:22:39	408	11.216
29/09/2021	08:22:39	202	11.216
29/09/2021	08:23:03	597	11.218
29/09/2021	08:23:03	214	11.22
29/09/2021	08:23:03	47	11.22
29/09/2021	08:23:08	198	11.218
29/09/2021	08:23:16	189	11.216
29/09/2021	08:23:28	346	11.214
29/09/2021	08:23:38	346	11.214
29/09/2021	08:23:45	188	11.212
29/09/2021	08:23:56	315	11.212
29/09/2021	08:24:12	346	11.212
29/09/2021	08:24:14	314	11.21
29/09/2021	08:24:34	378	11.204
29/09/2021	08:25:00	771	11.208

29/09/2021	08:25:42	605	11.208
29/09/2021	08:25:42	793	11.206
29/09/2021	08:26:06	328	11.21
29/09/2021	08:26:06	9	11.21
29/09/2021	08:26:06	199	11.21
29/09/2021	08:26:06	29	11.21
29/09/2021	08:26:16	340	11.21
29/09/2021	08:26:37	506	11.21
29/09/2021	08:26:49	179	11.21
29/09/2021	08:26:57	379	11.21
29/09/2021	08:28:11	664	11.206
29/09/2021	08:28:48	1039	11.204
29/09/2021	08:28:48	253	11.204
29/09/2021	08:29:01	886	11.202
29/09/2021	08:29:01	484	11.2
29/09/2021	08:29:05	187	11.194
29/09/2021	08:29:31	174	11.198
29/09/2021	08:29:50	778	11.196
29/09/2021	08:30:04	485	11.194
29/09/2021	08:30:14	177	11.198
29/09/2021	08:30:14	75	11.198
29/09/2021	08:30:34	370	11.192
29/09/2021	08:31:11	85	11.192
29/09/2021	08:31:11	409	11.192
29/09/2021	08:31:23	69	11.19
29/09/2021	08:31:23	363	11.19
29/09/2021	08:31:29	185	11.186
29/09/2021	08:31:44	225	11.186
29/09/2021	08:31:45	207	11.184
29/09/2021	08:31:56	199	11.184
29/09/2021	08:32:07	191	11.184
29/09/2021	08:32:12	63	11.184
29/09/2021	08:32:27	107	11.184
29/09/2021	08:32:49	31	11.184
29/09/2021	08:32:49	174	11.184
29/09/2021	08:32:49	558	11.186
29/09/2021	08:33:00	198	11.182
29/09/2021	08:33:11	185	11.172
29/09/2021	08:33:24	247	11.166
29/09/2021	08:33:45	390	11.176
29/09/2021	08:33:54	186	11.174
29/09/2021	08:34:52	737	11.18
29/09/2021	08:34:52	93	11.18
29/09/2021	08:35:49	1517	11.194
29/09/2021	08:35:55	339	11.194
29/09/2021	08:36:08	387	11.196

29/09/2021	08:36:23	193	11.196
29/09/2021	08:37:32	1059	11.202
29/09/2021	08:38:10	746	11.204
29/09/2021	08:38:10	832	11.204
29/09/2021	08:38:11	193	11.202
29/09/2021	08:38:19	147	11.204
29/09/2021	08:38:53	652	11.206
29/09/2021	08:38:55	242	11.206
29/09/2021	08:39:02	193	11.204
29/09/2021	08:39:13	194	11.204
29/09/2021	08:39:26	387	11.202
29/09/2021	08:39:50	387	11.202
29/09/2021	08:39:56	242	11.202
29/09/2021	08:40:15	353	11.202
29/09/2021	08:40:32	355	11.202
29/09/2021	08:40:56	356	11.2
29/09/2021	08:41:10	322	11.2
29/09/2021	08:41:24	186	11.202
29/09/2021	08:41:31	186	11.202
29/09/2021	08:42:11	128	11.218
29/09/2021	08:42:37	956	11.22
29/09/2021	08:42:47	186	11.216
29/09/2021	08:43:21	457	11.228
29/09/2021	08:43:24	186	11.226
29/09/2021	08:43:50	356	11.226
29/09/2021	08:44:01	186	11.226
29/09/2021	08:44:15	187	11.222
29/09/2021	08:44:48	355	11.224
29/09/2021	08:44:48	288	11.224
29/09/2021	08:44:57	186	11.22
29/09/2021	08:45:13	188	11.22
29/09/2021	08:45:24	339	11.22
29/09/2021	08:45:34	180	11.22
29/09/2021	08:45:50	225	11.216
29/09/2021	08:46:25	732	11.218
29/09/2021	08:46:33	180	11.216
29/09/2021	08:46:41	180	11.21
29/09/2021	08:46:48	179	11.208
29/09/2021	08:47:07	399	11.206
29/09/2021	08:47:21	180	11.204
29/09/2021	08:48:05	286	11.218
29/09/2021	08:48:05	672	11.218
29/09/2021	08:48:31	359	11.22
29/09/2021	08:48:36	180	11.218
29/09/2021	08:49:01	419	11.226
29/09/2021	08:49:04	179	11.224

29/09/2021	08:49:21	360	11.224
29/09/2021	08:49:44	379	11.228
29/09/2021	08:49:56	339	11.224
29/09/2021	08:50:33	723	11.236
29/09/2021	08:50:54	184	11.234
29/09/2021	08:51:03	175	11.232
29/09/2021	08:51:15	326	11.232
29/09/2021	08:51:15	249	11.232
29/09/2021	08:51:51	318	11.23
29/09/2021	08:53:24	1710	11.238
29/09/2021	08:53:28	650	11.236
29/09/2021	08:53:42	353	11.236
29/09/2021	08:53:58	353	11.236
29/09/2021	08:54:21	353	11.238
29/09/2021	08:54:28	187	11.234
29/09/2021	08:54:51	353	11.228
29/09/2021	08:55:19	395	11.226
29/09/2021	08:55:26	445	11.228
29/09/2021	08:55:39	185	11.226
29/09/2021	08:55:44	186	11.224
29/09/2021	08:58:01	1541	11.252
29/09/2021	08:58:02	814	11.25
29/09/2021	08:58:04	185	11.248
29/09/2021	09:00:44	1783	11.25
29/09/2021	09:01:31	880	11.25
29/09/2021	09:02:36	311	11.26
29/09/2021	09:02:36	32	11.26
29/09/2021	09:02:47	257	11.26
29/09/2021	09:02:47	1409	11.26
29/09/2021	09:02:47	312	11.26
29/09/2021	09:03:14	183	11.258
29/09/2021	09:03:27	325	11.258
29/09/2021	09:04:27	249	11.266
29/09/2021	09:04:42	1156	11.272
29/09/2021	09:05:02	356	11.27
29/09/2021	09:05:15	192	11.266
29/09/2021	09:05:38	336	11.264
29/09/2021	09:07:58	820	11.254
29/09/2021	09:07:58	793	11.254
29/09/2021	09:08:14	1390	11.252
29/09/2021	09:08:58	1145	11.256
29/09/2021	09:10:12	768	11.264
29/09/2021	09:11:01	929	11.262
29/09/2021	09:11:07	766	11.262
29/09/2021	09:11:25	363	11.264
29/09/2021	09:11:40	182	11.262

29/09/2021	09:12:28	653	11.264
29/09/2021	09:12:57	834	11.264
29/09/2021	09:13:08	182	11.264
29/09/2021	09:14:16	1197	11.264
29/09/2021	09:14:30	182	11.262
29/09/2021	09:15:21	876	11.268
29/09/2021	09:16:21	874	11.276
29/09/2021	09:16:27	309	11.276
29/09/2021	09:16:38	188	11.274
29/09/2021	09:17:24	567	11.268
29/09/2021	09:17:37	307	11.266
29/09/2021	09:17:37	223	11.264
29/09/2021	09:17:51	188	11.262
29/09/2021	09:18:57	400	11.266
29/09/2021	09:19:22	800	11.268
29/09/2021	09:19:29	411	11.266
29/09/2021	09:19:34	188	11.264
29/09/2021	09:19:49	189	11.264
29/09/2021	09:20:00	222	11.26
29/09/2021	09:20:36	360	11.26
29/09/2021	09:21:48	97	11.266
29/09/2021	09:22:14	1103	11.266
29/09/2021	09:23:20	1303	11.276
29/09/2021	09:23:26	599	11.278
29/09/2021	09:24:15	216	11.278
29/09/2021	09:24:17	589	11.278
29/09/2021	09:24:17	205	11.278
29/09/2021	09:24:39	360	11.278
29/09/2021	09:25:10	326	11.284
29/09/2021	09:25:50	703	11.292
29/09/2021	09:26:22	272	11.29
29/09/2021	09:26:28	180	11.288
29/09/2021	09:26:45	187	11.286
29/09/2021	09:27:38	8	11.292
29/09/2021	09:28:27	247	11.296
29/09/2021	09:28:31	329	11.296
29/09/2021	09:28:53	906	11.294
29/09/2021	09:30:04	931	11.292
29/09/2021	09:31:55	53	11.308
29/09/2021	09:32:16	1040	11.314
29/09/2021	09:32:42	1121	11.322
29/09/2021	09:33:01	753	11.322
29/09/2021	09:33:04	450	11.322
29/09/2021	09:33:19	191	11.328
29/09/2021	09:33:35	364	11.328
29/09/2021	09:33:55	364	11.33

29/09/2021	09:34:11	191	11.328
29/09/2021	09:34:49	412	11.332
29/09/2021	09:35:45	1012	11.338
29/09/2021	09:35:56	256	11.342
29/09/2021	09:36:04	300	11.342
29/09/2021	09:36:08	146	11.338
29/09/2021	09:36:08	38	11.338
29/09/2021	09:36:16	183	11.336
29/09/2021	09:36:44	163	11.34
29/09/2021	09:36:44	296	11.34
29/09/2021	09:37:38	919	11.354
29/09/2021	09:37:42	181	11.348
29/09/2021	09:38:06	367	11.344
29/09/2021	09:38:51	514	11.344
29/09/2021	09:39:39	678	11.35
29/09/2021	09:39:47	514	11.348
29/09/2021	09:40:01	441	11.346
29/09/2021	09:42:03	702	11.352
29/09/2021	09:42:12	664	11.356
29/09/2021	09:42:19	259	11.354
29/09/2021	09:42:29	177	11.354
29/09/2021	09:42:42	181	11.352
29/09/2021	09:43:02	182	11.352
29/09/2021	09:43:28	326	11.35
29/09/2021	09:44:49	617	11.352
29/09/2021	09:45:05	150	11.35
29/09/2021	09:45:07	262	11.35
29/09/2021	09:45:55	386	11.35
29/09/2021	09:46:26	199	11.354
29/09/2021	09:46:27	314	11.354
29/09/2021	09:46:31	179	11.354
29/09/2021	09:46:53	178	11.352
29/09/2021	09:47:21	346	11.35
29/09/2021	09:48:04	429	11.352
29/09/2021	09:48:28	179	11.354
29/09/2021	09:49:15	597	11.358
29/09/2021	09:49:43	178	11.358
29/09/2021	09:50:01	320	11.364
29/09/2021	09:50:14	189	11.362
29/09/2021	09:50:32	188	11.362
29/09/2021	09:51:00	362	11.362
29/09/2021	09:51:01	189	11.362
29/09/2021	09:51:21	220	11.36
29/09/2021	09:51:36	346	11.358
29/09/2021	09:52:10	346	11.352
29/09/2021	09:52:10	188	11.352

29/09/2021	09:53:10	692	11.352
29/09/2021	09:54:00	676	11.352
29/09/2021	09:54:08	346	11.352
29/09/2021	09:54:29	346	11.352
29/09/2021	09:55:38	917	11.352
29/09/2021	09:55:56	395	11.354
29/09/2021	09:56:39	507	11.356
29/09/2021	09:56:43	179	11.354
29/09/2021	09:57:11	329	11.352
29/09/2021	09:57:19	178	11.348
29/09/2021	09:58:07	644	11.346
29/09/2021	09:58:21	178	11.342
29/09/2021	09:59:12	631	11.338
29/09/2021	09:59:17	178	11.338
29/09/2021	10:00:13	289	11.34
29/09/2021	10:00:32	233	11.34
29/09/2021	10:00:45	745	11.336
29/09/2021	10:00:53	186	11.334
29/09/2021	10:01:06	186	11.332
29/09/2021	10:02:01	694	11.332
29/09/2021	10:02:01	271	11.33
29/09/2021	10:02:19	187	11.33
29/09/2021	10:02:58	68	11.342
29/09/2021	10:02:58	80	11.342
29/09/2021	10:02:58	362	11.342
29/09/2021	10:03:03	285	11.34
29/09/2021	10:03:09	187	11.336
29/09/2021	10:03:26	186	11.33
29/09/2021	10:03:39	186	11.328
29/09/2021	10:03:58	356	11.326
29/09/2021	10:05:21	853	11.338
29/09/2021	10:06:24	1299	11.346
29/09/2021	10:06:49	332	11.344
29/09/2021	10:07:54	624	11.342
29/09/2021	10:07:54	18	11.342
29/09/2021	10:07:54	182	11.342
29/09/2021	10:08:49	329	11.35
29/09/2021	10:09:31	728	11.35
29/09/2021	10:09:35	184	11.354
29/09/2021	10:09:53	85	11.352
29/09/2021	10:10:43	502	11.356
29/09/2021	10:11:03	386	11.358
29/09/2021	10:11:14	94	11.356
29/09/2021	10:11:57	366	11.356
29/09/2021	10:12:38	786	11.354
29/09/2021	10:13:25	122	11.356

29/09/2021	10:13:25	204	11.356
29/09/2021	10:14:23	690	11.36
29/09/2021	10:14:41	242	11.36
29/09/2021	10:14:53	363	11.362
29/09/2021	10:15:41	353	11.362
29/09/2021	10:15:46	185	11.362
29/09/2021	10:16:02	185	11.36
29/09/2021	10:16:43	401	11.36
29/09/2021	10:16:58	185	11.36
29/09/2021	10:18:21	741	11.362
29/09/2021	10:20:15	1229	11.362
29/09/2021	10:20:46	339	11.364
29/09/2021	10:21:12	367	11.368
29/09/2021	10:22:15	931	11.37
29/09/2021	10:22:50	381	11.368
29/09/2021	10:22:57	268	11.366
29/09/2021	10:23:03	99	11.364
29/09/2021	10:23:09	183	11.362
29/09/2021	10:23:36	339	11.356
29/09/2021	10:24:16	339	11.354
29/09/2021	10:24:26	240	11.352
29/09/2021	10:25:40	584	11.358
29/09/2021	10:25:54	410	11.356
29/09/2021	10:26:04	113	11.356
29/09/2021	10:26:04	95	11.356
29/09/2021	10:26:43	385	11.358
29/09/2021	10:27:13	215	11.356
29/09/2021	10:27:15	180	11.356
29/09/2021	10:27:46	178	11.354
29/09/2021	10:28:43	250	11.356
29/09/2021	10:29:02	221	11.356
29/09/2021	10:30:03	328	11.356
29/09/2021	10:30:03	386	11.356
29/09/2021	10:31:46	1460	11.356
29/09/2021	10:31:53	184	11.354
29/09/2021	10:32:13	184	11.354
29/09/2021	10:33:19	566	11.354
29/09/2021	10:33:23	295	11.354
29/09/2021	10:33:34	185	11.352
29/09/2021	10:34:20	428	11.364
29/09/2021	10:36:25	1466	11.364
29/09/2021	10:36:33	334	11.362
29/09/2021	10:36:37	189	11.358
29/09/2021	10:37:30	667	11.36
29/09/2021	10:38:12	683	11.358
29/09/2021	10:38:22	188	11.358

29/09/2021	10:39:08	630	11.36
29/09/2021	10:39:49	604	11.372
29/09/2021	10:40:52	660	11.372
29/09/2021	10:40:53	179	11.37
29/09/2021	10:41:19	181	11.368
29/09/2021	10:41:19	182	11.368
29/09/2021	10:43:08	1035	11.37
29/09/2021	10:44:37	1033	11.372
29/09/2021	10:44:52	230	11.376
29/09/2021	10:44:59	278	11.376
29/09/2021	10:46:22	776	11.384
29/09/2021	10:46:40	385	11.384
29/09/2021	10:46:54	413	11.384
29/09/2021	10:47:11	186	11.382
29/09/2021	10:48:13	705	11.378
29/09/2021	10:48:30	21	11.378
29/09/2021	10:48:49	378	11.378
29/09/2021	10:48:50	266	11.378
29/09/2021	10:51:09	1749	11.388
29/09/2021	10:52:34	959	11.39
29/09/2021	10:53:34	935	11.388
29/09/2021	10:53:40	478	11.386
29/09/2021	10:55:24	1093	11.388
29/09/2021	10:55:52	363	11.386
29/09/2021	10:56:18	280	11.386
29/09/2021	10:56:45	406	11.388
29/09/2021	10:57:21	322	11.384
29/09/2021	10:57:55	321	11.38
29/09/2021	10:58:26	178	11.376
29/09/2021	10:58:47	178	11.372
29/09/2021	10:59:04	178	11.376
29/09/2021	11:01:43	1106	11.384
29/09/2021	11:02:15	467	11.386
29/09/2021	11:03:12	347	11.386
29/09/2021	11:03:35	120	11.386
29/09/2021	11:03:35	227	11.386
29/09/2021	11:04:15	177	11.386
29/09/2021	11:04:34	178	11.386
29/09/2021	11:04:50	177	11.384
29/09/2021	11:05:16	181	11.38
29/09/2021	11:05:48	343	11.378
29/09/2021	11:07:03	536	11.378
29/09/2021	11:07:17	326	11.376
29/09/2021	11:09:22	538	11.378
29/09/2021	11:09:44	659	11.376
29/09/2021	11:09:57	204	11.374

29/09/2021	11:10:15	182	11.374
29/09/2021	11:12:03	1086	11.372
29/09/2021	11:12:03	224	11.37
29/09/2021	11:12:27	333	11.368
29/09/2021	11:13:10	334	11.372
29/09/2021	11:15:10	952	11.378
29/09/2021	11:15:16	543	11.376
29/09/2021	11:16:11	750	11.38
29/09/2021	11:16:46	321	11.376
29/09/2021	11:18:33	1080	11.376
29/09/2021	11:19:02	597	11.376
29/09/2021	11:19:48	606	11.376
29/09/2021	11:21:23	672	11.374
29/09/2021	11:22:17	816	11.372
29/09/2021	11:23:16	655	11.374
29/09/2021	11:23:16	241	11.374
29/09/2021	11:25:06	1149	11.374
29/09/2021	11:26:35	640	11.372
29/09/2021	11:27:02	454	11.372
29/09/2021	11:27:40	326	11.374
29/09/2021	11:29:19	273	11.378
29/09/2021	11:29:28	734	11.38
29/09/2021	11:30:02	363	11.378
29/09/2021	11:32:38	985	11.376
29/09/2021	11:32:50	474	11.374
29/09/2021	11:32:53	180	11.372
29/09/2021	11:33:18	180	11.366
29/09/2021	11:33:31	180	11.364
29/09/2021	11:34:10	313	11.368
29/09/2021	11:34:31	180	11.368
29/09/2021	11:36:05	666	11.366
29/09/2021	11:37:32	899	11.372
29/09/2021	11:38:29	714	11.374
29/09/2021	11:39:02	82	11.372
29/09/2021	11:39:27	392	11.372
29/09/2021	11:40:02	342	11.372
29/09/2021	11:40:50	336	11.372
29/09/2021	11:42:39	706	11.382
29/09/2021	11:43:55	339	11.378
29/09/2021	11:44:18	219	11.376
29/09/2021	11:44:22	180	11.376
29/09/2021	11:45:42	470	11.382
29/09/2021	11:46:20	347	11.384
29/09/2021	11:46:48	178	11.376
29/09/2021	11:48:43	78	11.378
29/09/2021	11:48:43	267	11.378

29/09/2021	11:48:52	294	11.376
29/09/2021	11:51:53	1357	11.384
29/09/2021	11:52:16	715	11.382
29/09/2021	11:52:32	402	11.38
29/09/2021	11:53:21	577	11.38
29/09/2021	11:54:05	430	11.378
29/09/2021	11:55:16	873	11.376
29/09/2021	11:56:04	348	11.376
29/09/2021	11:56:57	349	11.376
29/09/2021	11:57:51	348	11.376
29/09/2021	12:00:15	1000	11.382
29/09/2021	12:00:16	100	11.382
29/09/2021	12:00:16	48	11.382
29/09/2021	12:01:12	351	11.384
29/09/2021	12:01:42	179	11.382
29/09/2021	12:02:05	179	11.38
29/09/2021	12:05:59	1724	11.388
29/09/2021	12:07:24	613	11.386
29/09/2021	12:08:14	331	11.386
29/09/2021	12:09:05	175	11.38
29/09/2021	12:09:44	331	11.378
29/09/2021	12:11:50	634	11.38
29/09/2021	12:13:13	709	11.384
29/09/2021	12:16:48	390	11.388
29/09/2021	12:16:48	1004	11.388
29/09/2021	12:17:07	343	11.384
29/09/2021	12:17:26	219	11.388
29/09/2021	12:18:15	343	11.386
29/09/2021	12:20:18	497	11.392
29/09/2021	12:20:18	364	11.392
29/09/2021	12:20:58	355	11.392
29/09/2021	12:22:45	507	11.402
29/09/2021	12:24:48	522	11.402
29/09/2021	12:24:54	889	11.402
29/09/2021	12:25:30	359	11.398
29/09/2021	12:26:07	343	11.398
29/09/2021	12:26:44	343	11.398
29/09/2021	12:27:31	343	11.398
29/09/2021	12:27:51	176	11.396
29/09/2021	12:29:06	649	11.394
29/09/2021	12:30:07	649	11.394
29/09/2021	12:30:36	178	11.392
29/09/2021	12:31:40	203	11.39
29/09/2021	12:31:40	146	11.39
29/09/2021	12:36:18	700	11.398
29/09/2021	12:37:35	1434	11.398

29/09/2021	12:37:35	794	11.398
29/09/2021	12:37:35	27	11.398
29/09/2021	12:37:46	177	11.392
29/09/2021	12:38:29	355	11.388
29/09/2021	12:38:59	177	11.382
29/09/2021	12:39:11	178	11.376
29/09/2021	12:39:36	177	11.376
29/09/2021	12:39:48	178	11.372
29/09/2021	12:40:09	177	11.376
29/09/2021	12:41:50	589	11.382
29/09/2021	12:42:13	358	11.38
29/09/2021	12:43:10	344	11.376
29/09/2021	12:43:52	179	11.374
29/09/2021	12:43:56	246	11.378
29/09/2021	12:44:38	344	11.378
29/09/2021	12:47:15	121	11.384
29/09/2021	12:47:15	562	11.384
29/09/2021	12:47:15	325	11.384
29/09/2021	12:47:23	244	11.384
29/09/2021	12:48:20	179	11.378
29/09/2021	12:49:15	374	11.378
29/09/2021	12:50:04	466	11.384
29/09/2021	12:50:22	178	11.384
29/09/2021	12:51:07	346	11.384
29/09/2021	12:58:35	2406	11.388
29/09/2021	12:58:59	1655	11.386
29/09/2021	12:58:59	197	11.386
29/09/2021	12:59:18	461	11.384
29/09/2021	13:00:09	627	11.38
29/09/2021	13:00:36	325	11.374
29/09/2021	13:01:17	363	11.372
29/09/2021	13:01:19	181	11.366
29/09/2021	13:01:32	523	11.37
29/09/2021	13:03:10	614	11.378
29/09/2021	13:04:22	50	11.382
29/09/2021	13:04:45	579	11.386
29/09/2021	13:05:01	799	11.384
29/09/2021	13:05:21	176	11.38
29/09/2021	13:06:02	343	11.38
29/09/2021	13:06:48	343	11.38
29/09/2021	13:07:21	179	11.378
29/09/2021	13:08:55	641	11.38
29/09/2021	13:09:21	351	11.38
29/09/2021	13:10:33	34	11.38
29/09/2021	13:10:48	598	11.38
29/09/2021	13:13:11	1233	11.386

29/09/2021	13:13:49	346	11.386
29/09/2021	13:16:09	1179	11.39
29/09/2021	13:16:09	182	11.39
29/09/2021	13:17:03	329	11.388
29/09/2021	13:17:08	182	11.386
29/09/2021	13:19:10	1014	11.394
29/09/2021	13:19:32	182	11.392
29/09/2021	13:21:38	695	11.394
29/09/2021	13:21:38	578	11.394
29/09/2021	13:24:08	1038	11.392
29/09/2021	13:24:09	363	11.39
29/09/2021	13:24:18	181	11.39
29/09/2021	13:24:45	182	11.388
29/09/2021	13:25:26	282	11.384
29/09/2021	13:26:10	553	11.378
29/09/2021	13:26:28	182	11.37
29/09/2021	13:26:58	260	11.372
29/09/2021	13:27:23	175	11.37
29/09/2021	13:29:10	1025	11.378
29/09/2021	13:29:22	181	11.374
29/09/2021	13:30:09	372	11.368
29/09/2021	13:30:16	179	11.366
29/09/2021	13:30:33	178	11.368
29/09/2021	13:31:02	253	11.372
29/09/2021	13:31:45	523	11.368
29/09/2021	13:31:48	279	11.368
29/09/2021	13:32:09	329	11.366
29/09/2021	13:32:36	329	11.364
29/09/2021	13:33:06	329	11.364
29/09/2021	13:34:16	631	11.362
29/09/2021	13:34:20	438	11.36
29/09/2021	13:35:10	717	11.358
29/09/2021	13:36:46	713	11.354
29/09/2021	13:36:47	474	11.352
29/09/2021	13:37:33	575	11.348
29/09/2021	13:37:47	188	11.344
29/09/2021	13:38:26	337	11.34
29/09/2021	13:38:51	34	11.344
29/09/2021	13:38:52	79	11.344
29/09/2021	13:38:57	375	11.342
29/09/2021	13:39:05	187	11.338
29/09/2021	13:39:28	188	11.338
29/09/2021	13:40:52	647	11.338
29/09/2021	13:40:52	134	11.338
29/09/2021	13:41:18	351	11.338
29/09/2021	13:44:16	832	11.344

29/09/2021	13:44:20	755	11.342
29/09/2021	13:44:53	294	11.346
29/09/2021	13:45:17	182	11.344
29/09/2021	13:46:01	295	11.348
29/09/2021	13:46:24	329	11.35
29/09/2021	13:47:05	207	11.35
29/09/2021	13:47:13	102	11.35
29/09/2021	13:49:08	846	11.352
29/09/2021	13:49:09	123	11.352
29/09/2021	13:49:44	91	11.354
29/09/2021	13:50:32	645	11.356
29/09/2021	13:51:11	350	11.354
29/09/2021	13:51:40	379	11.354
29/09/2021	13:52:48	211	11.356
29/09/2021	13:52:51	462	11.356
29/09/2021	13:53:40	351	11.354
29/09/2021	13:54:16	369	11.352
29/09/2021	13:54:17	180	11.35
29/09/2021	13:54:36	180	11.35
29/09/2021	13:55:45	661	11.35
29/09/2021	13:56:55	655	11.346
29/09/2021	14:00:06	602	11.354
29/09/2021	14:00:50	1000	11.352
29/09/2021	14:02:17	2090	11.358
29/09/2021	14:03:26	812	11.37
29/09/2021	14:04:19	736	11.37
29/09/2021	14:04:19	577	11.37
29/09/2021	14:04:19	301	11.37
29/09/2021	14:05:01	626	11.37
29/09/2021	14:05:10	223	11.37
29/09/2021	14:05:31	367	11.372
29/09/2021	14:06:03	367	11.374
29/09/2021	14:06:29	341	11.372
29/09/2021	14:07:01	171	11.37
29/09/2021	14:07:06	340	11.37
29/09/2021	14:07:17	183	11.37
29/09/2021	14:07:41	184	11.368
29/09/2021	14:07:46	183	11.366
29/09/2021	14:08:32	341	11.364
29/09/2021	14:08:33	236	11.362
29/09/2021	14:09:44	655	11.366
29/09/2021	14:10:02	340	11.364
29/09/2021	14:10:12	262	11.362
29/09/2021	14:11:00	359	11.36
29/09/2021	14:11:01	185	11.358
29/09/2021	14:14:11	556	11.36

29/09/2021	14:14:11	452	11.36
29/09/2021	14:14:11	977	11.358
29/09/2021	14:15:54	1007	11.364
29/09/2021	14:16:09	185	11.358
29/09/2021	14:16:37	185	11.354
29/09/2021	14:17:41	75	11.352
29/09/2021	14:17:55	642	11.352
29/09/2021	14:17:55	106	11.352
29/09/2021	14:18:07	185	11.342
29/09/2021	14:18:45	315	11.342
29/09/2021	14:18:45	44	11.342
29/09/2021	14:19:08	186	11.336
29/09/2021	14:19:18	185	11.324
29/09/2021	14:19:54	98	11.328
29/09/2021	14:19:54	261	11.328
29/09/2021	14:20:20	339	11.326
29/09/2021	14:20:37	339	11.324
29/09/2021	14:21:02	170	11.318
29/09/2021	14:21:02	169	11.318
29/09/2021	14:21:18	177	11.316
29/09/2021	14:21:36	326	11.314
29/09/2021	14:21:50	351	11.316
29/09/2021	14:23:35	459	11.332
29/09/2021	14:23:54	1525	11.334
29/09/2021	14:25:07	303	11.34
29/09/2021	14:25:07	837	11.34
29/09/2021	14:25:27	348	11.344
29/09/2021	14:25:53	349	11.35
29/09/2021	14:26:05	188	11.348
29/09/2021	14:26:34	349	11.346
29/09/2021	14:26:57	348	11.344
29/09/2021	14:27:41	305	11.352
29/09/2021	14:28:06	433	11.352
29/09/2021	14:28:12	336	11.35
29/09/2021	14:28:28	189	11.348
29/09/2021	14:28:44	348	11.348
29/09/2021	14:28:56	189	11.346
29/09/2021	14:29:11	188	11.344
29/09/2021	14:29:56	360	11.344
29/09/2021	14:30:09	633	11.344
29/09/2021	14:30:14	253	11.344
29/09/2021	14:30:32	613	11.338
29/09/2021	14:30:41	325	11.338
29/09/2021	14:30:45	180	11.33
29/09/2021	14:30:51	181	11.318
29/09/2021	14:31:05	324	11.316

29/09/2021	14:31:09	181	11.314
29/09/2021	14:31:17	324	11.32
29/09/2021	14:31:19	181	11.314
29/09/2021	14:31:23	180	11.306
29/09/2021	14:31:29	181	11.294
29/09/2021	14:31:45	289	11.298
29/09/2021	14:31:48	324	11.296
29/09/2021	14:32:00	289	11.292
29/09/2021	14:32:00	216	11.292
29/09/2021	14:32:16	361	11.292
29/09/2021	14:32:33	332	11.296
29/09/2021	14:32:36	390	11.296
29/09/2021	14:32:49	397	11.296
29/09/2021	14:32:59	577	11.296
29/09/2021	14:33:07	325	11.292
29/09/2021	14:33:11	180	11.292
29/09/2021	14:33:15	180	11.288
29/09/2021	14:33:21	181	11.286
29/09/2021	14:33:26	150	11.296
29/09/2021	14:33:26	66	11.296
29/09/2021	14:33:35	289	11.288
29/09/2021	14:33:49	289	11.284
29/09/2021	14:33:56	397	11.282
29/09/2021	14:33:58	180	11.28
29/09/2021	14:34:11	325	11.274
29/09/2021	14:34:20	360	11.276
29/09/2021	14:34:24	181	11.276
29/09/2021	14:34:36	505	11.28
29/09/2021	14:34:41	180	11.278
29/09/2021	14:34:50	181	11.276
29/09/2021	14:34:53	180	11.272
29/09/2021	14:35:03	378	11.268
29/09/2021	14:35:12	185	11.268
29/09/2021	14:35:22	184	11.264
29/09/2021	14:35:58	187	11.264
29/09/2021	14:35:59	499	11.264
29/09/2021	14:36:09	503	11.262
29/09/2021	14:36:20	370	11.266
29/09/2021	14:36:58	686	11.268
29/09/2021	14:37:20	323	11.276
29/09/2021	14:37:22	654	11.276
29/09/2021	14:37:29	185	11.276
29/09/2021	14:37:50	370	11.276
29/09/2021	14:37:59	290	11.278
29/09/2021	14:38:01	211	11.278
29/09/2021	14:38:17	423	11.276

29/09/2021	14:38:23	185	11.274
29/09/2021	14:38:34	185	11.27
29/09/2021	14:38:53	475	11.276
29/09/2021	14:39:08	528	11.28
29/09/2021	14:39:36	634	11.278
29/09/2021	14:39:40	185	11.274
29/09/2021	14:40:19	729	11.278
29/09/2021	14:40:40	756	11.28
29/09/2021	14:40:58	488	11.288
29/09/2021	14:41:16	390	11.288
29/09/2021	14:41:46	590	11.29
29/09/2021	14:41:46	239	11.288
29/09/2021	14:42:18	732	11.294
29/09/2021	14:42:34	293	11.3
29/09/2021	14:42:51	390	11.304
29/09/2021	14:43:20	497	11.306
29/09/2021	14:43:23	406	11.302
29/09/2021	14:43:36	365	11.3
29/09/2021	14:43:51	366	11.294
29/09/2021	14:43:59	195	11.294
29/09/2021	14:44:09	196	11.3
29/09/2021	14:44:20	195	11.3
29/09/2021	14:44:23	195	11.292
29/09/2021	14:44:51	488	11.296
29/09/2021	14:44:51	195	11.296
29/09/2021	14:45:00	195	11.296
29/09/2021	14:45:19	374	11.29
29/09/2021	14:45:22	200	11.284
29/09/2021	14:45:44	400	11.292
29/09/2021	14:45:55	261	11.296
29/09/2021	14:46:00	189	11.294
29/09/2021	14:46:11	200	11.282
29/09/2021	14:46:17	200	11.28
29/09/2021	14:47:01	800	11.294
29/09/2021	14:47:09	600	11.296
29/09/2021	14:47:34	457	11.29
29/09/2021	14:47:34	193	11.29
29/09/2021	14:48:02	400	11.288
29/09/2021	14:48:03	299	11.284
29/09/2021	14:48:25	400	11.288
29/09/2021	14:48:37	350	11.29
29/09/2021	14:48:45	200	11.288
29/09/2021	14:49:31	763	11.292
29/09/2021	14:49:31	428	11.29
29/09/2021	14:49:44	750	11.29
29/09/2021	14:49:45	17	11.29

29/09/2021	14:50:06	179	11.292
29/09/2021	14:50:17	192	11.288
29/09/2021	14:50:33	576	11.292
29/09/2021	14:51:19	850	11.296
29/09/2021	14:51:27	329	11.294
29/09/2021	14:52:13	1296	11.312
29/09/2021	14:52:14	266	11.312
29/09/2021	14:52:28	357	11.316
29/09/2021	14:52:40	383	11.318
29/09/2021	14:52:48	192	11.316
29/09/2021	14:53:14	658	11.316
29/09/2021	14:53:20	192	11.318
29/09/2021	14:53:29	192	11.318
29/09/2021	14:53:51	658	11.318
29/09/2021	14:54:21	475	11.316
29/09/2021	14:54:28	347	11.314
29/09/2021	14:54:30	220	11.312
29/09/2021	14:55:04	60	11.316
29/09/2021	14:55:04	625	11.316
29/09/2021	14:55:18	443	11.318
29/09/2021	14:55:20	202	11.314
29/09/2021	14:55:40	256	11.318
29/09/2021	14:55:54	142	11.32
29/09/2021	14:55:54	321	11.32
29/09/2021	14:56:27	531	11.324
29/09/2021	14:56:27	204	11.324
29/09/2021	14:56:36	179	11.32
29/09/2021	14:56:48	179	11.326
29/09/2021	14:56:56	358	11.326
29/09/2021	14:57:05	179	11.324
29/09/2021	14:57:13	179	11.32
29/09/2021	14:57:28	130	11.316
29/09/2021	14:57:28	49	11.316
29/09/2021	14:57:39	358	11.314
29/09/2021	14:57:51	179	11.312
29/09/2021	14:58:09	358	11.308
29/09/2021	14:58:10	201	11.306
29/09/2021	14:58:48	694	11.312
29/09/2021	14:59:05	492	11.314
29/09/2021	14:59:24	358	11.316
29/09/2021	14:59:51	649	11.316
29/09/2021	15:00:02	269	11.32
29/09/2021	15:00:35	390	11.332
29/09/2021	15:00:48	971	11.332
29/09/2021	15:00:50	183	11.33
29/09/2021	15:01:37	639	11.328

29/09/2021	15:01:38	791	11.326
29/09/2021	15:02:19	200	11.332
29/09/2021	15:02:20	744	11.332
29/09/2021	15:02:33	670	11.332
29/09/2021	15:03:10	858	11.338
29/09/2021	15:03:11	329	11.336
29/09/2021	15:03:51	669	11.334
29/09/2021	15:03:58	518	11.332
29/09/2021	15:04:35	1156	11.332
29/09/2021	15:04:35	274	11.33
29/09/2021	15:04:41	183	11.326
29/09/2021	15:05:12	373	11.324
29/09/2021	15:05:12	280	11.324
29/09/2021	15:05:13	225	11.32
29/09/2021	15:05:30	78	11.318
29/09/2021	15:05:31	372	11.318
29/09/2021	15:05:38	200	11.316
29/09/2021	15:05:53	200	11.312
29/09/2021	15:05:54	200	11.31
29/09/2021	15:06:02	200	11.322
29/09/2021	15:06:20	424	11.322
29/09/2021	15:06:52	726	11.34
29/09/2021	15:07:18	725	11.34
29/09/2021	15:07:27	86	11.338
29/09/2021	15:07:27	114	11.338
29/09/2021	15:07:52	650	11.342
29/09/2021	15:08:07	172	11.342
29/09/2021	15:08:12	202	11.34
29/09/2021	15:08:25	400	11.344
29/09/2021	15:08:58	725	11.344
29/09/2021	15:09:19	650	11.342
29/09/2021	15:10:11	1104	11.352
29/09/2021	15:10:18	184	11.35
29/09/2021	15:10:25	471	11.344
29/09/2021	15:11:00	363	11.348
29/09/2021	15:12:21	1359	11.348
29/09/2021	15:12:30	49	11.348
29/09/2021	15:12:40	383	11.346
29/09/2021	15:12:56	178	11.342
29/09/2021	15:13:10	337	11.342
29/09/2021	15:13:31	337	11.348
29/09/2021	15:13:42	177	11.346
29/09/2021	15:14:02	337	11.344
29/09/2021	15:14:15	177	11.344
29/09/2021	15:14:18	178	11.34
29/09/2021	15:15:19	368	11.348

29/09/2021	15:15:19	539	11.348
29/09/2021	15:16:05	878	11.35
29/09/2021	15:16:34	116	11.348
29/09/2021	15:16:46	474	11.348
29/09/2021	15:19:47	1950	11.354
29/09/2021	15:20:05	320	11.356
29/09/2021	15:20:10	1408	11.358
29/09/2021	15:20:25	374	11.36
29/09/2021	15:20:25	1886	11.36
29/09/2021	15:20:31	178	11.358
29/09/2021	15:20:58	287	11.356
29/09/2021	15:21:00	284	11.354
29/09/2021	15:23:39	913	11.352
29/09/2021	15:24:14	887	11.356
29/09/2021	15:24:33	362	11.354
29/09/2021	15:27:11	124	11.362
29/09/2021	15:27:55	2417	11.364
29/09/2021	15:27:57	1209	11.36
29/09/2021	15:28:14	186	11.36
29/09/2021	15:28:48	694	11.358
29/09/2021	15:29:01	186	11.358
29/09/2021	15:29:37	356	11.362
29/09/2021	15:29:41	271	11.36
29/09/2021	15:29:49	186	11.354
29/09/2021	15:29:58	186	11.352
29/09/2021	15:30:08	192	11.348
29/09/2021	15:30:22	192	11.332
29/09/2021	15:30:45	281	11.338
29/09/2021	15:30:52	209	11.342
29/09/2021	15:31:00	177	11.34
29/09/2021	15:31:08	105	11.332
29/09/2021	15:31:08	88	11.332
29/09/2021	15:32:27	807	11.336
29/09/2021	15:32:44	613	11.334
29/09/2021	15:32:44	228	11.332
29/09/2021	15:32:58	176	11.33
29/09/2021	15:33:21	368	11.332
29/09/2021	15:33:29	193	11.33
29/09/2021	15:34:04	579	11.336
29/09/2021	15:34:08	193	11.332
29/09/2021	15:34:42	420	11.332
29/09/2021	15:34:42	176	11.33
29/09/2021	15:35:04	381	11.332
29/09/2021	15:35:14	196	11.328
29/09/2021	15:35:34	457	11.338
29/09/2021	15:35:51	392	11.342

29/09/2021	15:36:06	196	11.338
29/09/2021	15:36:32	370	11.336
29/09/2021	15:37:14	1132	11.34
29/09/2021	15:37:20	196	11.34
29/09/2021	15:37:59	849	11.346
29/09/2021	15:38:49	361	11.35
29/09/2021	15:38:49	684	11.35
29/09/2021	15:38:54	196	11.35
29/09/2021	15:39:06	196	11.35
29/09/2021	15:40:05	1132	11.354
29/09/2021	15:40:10	243	11.358
29/09/2021	15:41:49	573	11.374
29/09/2021	15:41:49	874	11.374
29/09/2021	15:42:05	179	11.372
29/09/2021	15:42:23	328	11.372
29/09/2021	15:43:22	791	11.384
29/09/2021	15:43:28	179	11.382
29/09/2021	15:43:50	328	11.39
29/09/2021	15:44:03	179	11.388
29/09/2021	15:44:43	199	11.392
29/09/2021	15:45:07	834	11.394
29/09/2021	15:45:28	370	11.392
29/09/2021	15:46:09	740	11.392
29/09/2021	15:46:13	185	11.39
29/09/2021	15:46:27	350	11.392
29/09/2021	15:46:38	185	11.392
29/09/2021	15:47:25	191	11.392
29/09/2021	15:48:24	1433	11.392
29/09/2021	15:49:29	249	11.398
29/09/2021	15:49:39	192	11.398
29/09/2021	15:49:44	1219	11.398
29/09/2021	15:49:44	294	11.398
29/09/2021	15:49:56	349	11.396
29/09/2021	15:50:41	746	11.394
29/09/2021	15:50:41	56	11.394
29/09/2021	15:50:45	296	11.392
29/09/2021	15:50:55	178	11.392
29/09/2021	15:51:17	375	11.39
29/09/2021	15:51:42	395	11.386
29/09/2021	15:51:51	415	11.386
29/09/2021	15:52:21	356	11.39
29/09/2021	15:52:38	533	11.39
29/09/2021	15:53:10	415	11.388
29/09/2021	15:53:11	257	11.386
29/09/2021	15:53:38	474	11.39
29/09/2021	15:54:10	652	11.39

29/09/2021	15:54:38	300	11.394
29/09/2021	15:55:33	1207	11.396
29/09/2021	15:57:15	1202	11.4
29/09/2021	15:57:36	592	11.398
29/09/2021	15:57:45	392	11.396
29/09/2021	15:57:45	15	11.396
29/09/2021	15:58:16	643	11.394
29/09/2021	15:58:57	694	11.396
29/09/2021	15:59:07	187	11.392
29/09/2021	15:59:38	355	11.39
29/09/2021	15:59:46	186	11.388
29/09/2021	15:59:54	187	11.386
29/09/2021	16:00:11	356	11.386
29/09/2021	16:00:43	560	11.388
29/09/2021	16:00:53	179	11.388
29/09/2021	16:02:10	980	11.392
29/09/2021	16:02:11	536	11.39
29/09/2021	16:02:18	190	11.388
29/09/2021	16:02:42	360	11.388
29/09/2021	16:03:14	701	11.39
29/09/2021	16:03:33	7	11.388
29/09/2021	16:03:33	353	11.388
29/09/2021	16:03:56	250	11.39
29/09/2021	16:03:58	14	11.39
29/09/2021	16:04:17	437	11.392
29/09/2021	16:04:20	190	11.39
29/09/2021	16:05:36	1000	11.394
29/09/2021	16:05:36	17	11.394
29/09/2021	16:05:37	517	11.394
29/09/2021	16:05:43	1636	11.392
29/09/2021	16:05:45	49	11.392
29/09/2021	16:05:45	375	11.392
29/09/2021	16:05:53	176	11.392
29/09/2021	16:06:05	128	11.394
29/09/2021	16:07:41	193	11.392
29/09/2021	16:08:14	726	11.392
29/09/2021	16:08:46	620	11.386
29/09/2021	16:09:06	384	11.386
29/09/2021	16:09:14	193	11.384
29/09/2021	16:10:34	1218	11.392
29/09/2021	16:10:38	444	11.392
29/09/2021	16:11:06	635	11.39
29/09/2021	16:11:23	326	11.392
29/09/2021	16:11:36	182	11.392
29/09/2021	16:11:46	181	11.392
29/09/2021	16:11:51	181	11.394

29/09/2021	16:12:09	182	11.392
29/09/2021	16:12:11	181	11.392
29/09/2021	16:12:34	363	11.392
29/09/2021	16:13:18	600	11.394
29/09/2021	16:13:20	235	11.394
29/09/2021	16:14:42	961	11.39
29/09/2021	16:14:42	490	11.386
29/09/2021	16:14:51	181	11.386
29/09/2021	16:16:05	1086	11.388
29/09/2021	16:16:05	552	11.388
29/09/2021	16:16:35	666	11.388
29/09/2021	16:17:09	698	11.386
29/09/2021	16:17:10	199	11.386
29/09/2021	16:17:21	50	11.384
29/09/2021	16:17:21	133	11.384
29/09/2021	16:18:51	1614	11.384
29/09/2021	16:18:59	501	11.384
29/09/2021	16:19:38	744	11.384
29/09/2021	16:20:48	600	11.39
29/09/2021	16:20:48	46	11.39
29/09/2021	16:21:56	1244	11.394
29/09/2021	16:22:04	181	11.394
29/09/2021	16:22:23	180	11.392
29/09/2021	16:22:33	181	11.392
29/09/2021	16:22:45	181	11.39
29/09/2021	16:23:20	334	11.388
29/09/2021	16:23:22	181	11.388
29/09/2021	16:23:49	334	11.386
29/09/2021	16:23:59	180	11.386
29/09/2021	16:26:23	252	11.384
29/09/2021	16:26:25	74	11.384
29/09/2021	16:26:40	407	11.386
29/09/2021	16:26:41	158	11.386
30/09/2021	08:00:52	76	11.416
30/09/2021	08:00:52	99	11.416
30/09/2021	08:01:01	438	11.416
30/09/2021	08:01:08	410	11.42
30/09/2021	08:01:15	100	11.424
30/09/2021	08:01:19	300	11.424
30/09/2021	08:01:50	1907	11.44
30/09/2021	08:01:50	559	11.44
30/09/2021	08:02:02	752	11.442
30/09/2021	08:02:04	204	11.442
30/09/2021	08:02:17	751	11.444
30/09/2021	08:02:27	410	11.44
30/09/2021	08:02:28	227	11.44

30/09/2021	08:02:29	313	11.438
30/09/2021	08:02:37	200	11.438
30/09/2021	08:02:39	225	11.436
30/09/2021	08:02:54	423	11.436
30/09/2021	08:02:59	639	11.438
30/09/2021	08:03:16	391	11.444
30/09/2021	08:03:22	96	11.444
30/09/2021	08:03:32	953	11.452
30/09/2021	08:03:32	250	11.452
30/09/2021	08:03:35	1005	11.45
30/09/2021	08:03:36	328	11.448
30/09/2021	08:03:37	204	11.448
30/09/2021	08:04:02	1298	11.444
30/09/2021	08:04:58	1959	11.448
30/09/2021	08:05:00	1331	11.45
30/09/2021	08:05:06	343	11.448
30/09/2021	08:05:14	371	11.446
30/09/2021	08:05:24	206	11.448
30/09/2021	08:05:25	248	11.444
30/09/2021	08:05:33	65	11.438
30/09/2021	08:05:33	142	11.438
30/09/2021	08:05:56	180	11.44
30/09/2021	08:06:17	225	11.442
30/09/2021	08:06:24	1701	11.444
30/09/2021	08:06:39	331	11.452
30/09/2021	08:06:40	412	11.45
30/09/2021	08:06:44	207	11.45
30/09/2021	08:07:05	578	11.45
30/09/2021	08:07:10	413	11.452
30/09/2021	08:07:20	371	11.45
30/09/2021	08:07:28	372	11.444
30/09/2021	08:07:33	206	11.44
30/09/2021	08:07:41	413	11.436
30/09/2021	08:07:53	413	11.436
30/09/2021	08:08:04	207	11.432
30/09/2021	08:08:11	578	11.438
30/09/2021	08:08:18	206	11.434
30/09/2021	08:08:38	867	11.434
30/09/2021	08:08:43	207	11.432
30/09/2021	08:08:50	300	11.428
30/09/2021	08:09:04	526	11.432
30/09/2021	08:09:06	206	11.432
30/09/2021	08:09:13	207	11.43
30/09/2021	08:09:32	743	11.432
30/09/2021	08:10:24	175	11.426
30/09/2021	08:10:37	1847	11.426

30/09/2021	08:10:39	225	11.424
30/09/2021	08:10:41	190	11.422
30/09/2021	08:10:56	356	11.422
30/09/2021	08:11:19	534	11.428
30/09/2021	08:11:24	297	11.428
30/09/2021	08:11:32	326	11.424
30/09/2021	08:11:51	594	11.432
30/09/2021	08:12:00	178	11.43
30/09/2021	08:12:05	178	11.424
30/09/2021	08:12:46	1127	11.434
30/09/2021	08:12:55	262	11.434
30/09/2021	08:13:52	1043	11.442
30/09/2021	08:14:15	712	11.44
30/09/2021	08:14:15	667	11.44
30/09/2021	08:14:29	490	11.446
30/09/2021	08:14:45	327	11.446
30/09/2021	08:14:51	385	11.442
30/09/2021	08:15:00	178	11.44
30/09/2021	08:15:12	394	11.438
30/09/2021	08:15:31	525	11.44
30/09/2021	08:16:06	572	11.45
30/09/2021	08:17:01	966	11.454
30/09/2021	08:17:08	952	11.454
30/09/2021	08:17:18	415	11.452
30/09/2021	08:17:48	664	11.448
30/09/2021	08:18:02	456	11.446
30/09/2021	08:18:02	33	11.446
30/09/2021	08:18:04	174	11.444
30/09/2021	08:18:15	222	11.44
30/09/2021	08:18:46	830	11.454
30/09/2021	08:19:04	581	11.462
30/09/2021	08:19:17	359	11.462
30/09/2021	08:19:23	194	11.464
30/09/2021	08:19:30	193	11.464
30/09/2021	08:19:40	194	11.462
30/09/2021	08:20:08	500	11.46
30/09/2021	08:20:08	194	11.46
30/09/2021	08:20:55	1502	11.464
30/09/2021	08:21:15	723	11.472
30/09/2021	08:21:20	182	11.474
30/09/2021	08:21:53	100	11.478
30/09/2021	08:22:09	1155	11.486
30/09/2021	08:22:21	452	11.488
30/09/2021	08:22:29	142	11.49
30/09/2021	08:22:30	193	11.49
30/09/2021	08:23:09	671	11.49

30/09/2021	08:23:20	608	11.49
30/09/2021	08:23:20	244	11.488
30/09/2021	08:23:43	701	11.494
30/09/2021	08:24:01	366	11.492
30/09/2021	08:24:02	304	11.504
30/09/2021	08:24:29	701	11.504
30/09/2021	08:24:31	172	11.5
30/09/2021	08:24:41	194	11.498
30/09/2021	08:25:06	450	11.504
30/09/2021	08:25:08	412	11.504
30/09/2021	08:25:15	188	11.502
30/09/2021	08:25:20	188	11.5
30/09/2021	08:25:34	349	11.5
30/09/2021	08:25:48	349	11.498
30/09/2021	08:25:55	188	11.492
30/09/2021	08:26:01	188	11.49
30/09/2021	08:26:19	403	11.492
30/09/2021	08:26:28	349	11.492
30/09/2021	08:26:46	349	11.492
30/09/2021	08:27:13	480	11.492
30/09/2021	08:27:13	36	11.492
30/09/2021	08:27:35	558	11.494
30/09/2021	08:27:37	404	11.492
30/09/2021	08:27:56	349	11.492
30/09/2021	08:28:06	376	11.494
30/09/2021	08:28:17	349	11.49
30/09/2021	08:28:29	188	11.49
30/09/2021	08:28:58	887	11.498
30/09/2021	08:29:04	188	11.498
30/09/2021	08:29:17	349	11.498
30/09/2021	08:29:30	376	11.496
30/09/2021	08:29:41	188	11.488
30/09/2021	08:29:45	188	11.486
30/09/2021	08:30:21	307	11.49
30/09/2021	08:30:25	633	11.494
30/09/2021	08:30:44	382	11.494
30/09/2021	08:30:53	125	11.488
30/09/2021	08:31:48	768	11.492
30/09/2021	08:31:52	425	11.492
30/09/2021	08:32:49	1274	11.504
30/09/2021	08:32:57	192	11.502
30/09/2021	08:33:17	382	11.506
30/09/2021	08:33:42	97	11.506
30/09/2021	08:33:42	434	11.508
30/09/2021	08:33:54	383	11.506
30/09/2021	08:34:11	191	11.502

30/09/2021	08:34:13	191	11.5
30/09/2021	08:35:15	1263	11.506
30/09/2021	08:36:02	703	11.504
30/09/2021	08:36:34	867	11.512
30/09/2021	08:36:55	734	11.514
30/09/2021	08:37:00	364	11.514
30/09/2021	08:37:24	388	11.514
30/09/2021	08:37:31	364	11.512
30/09/2021	08:37:49	388	11.512
30/09/2021	08:38:37	1091	11.522
30/09/2021	08:38:44	194	11.518
30/09/2021	08:38:54	218	11.518
30/09/2021	08:39:01	11	11.518
30/09/2021	08:39:01	184	11.518
30/09/2021	08:39:10	194	11.514
30/09/2021	08:39:16	194	11.514
30/09/2021	08:39:24	194	11.516
30/09/2021	08:39:35	194	11.514
30/09/2021	08:39:41	194	11.512
30/09/2021	08:40:00	364	11.512
30/09/2021	08:40:20	386	11.508
30/09/2021	08:41:06	885	11.516
30/09/2021	08:41:06	173	11.516
30/09/2021	08:41:26	385	11.51
30/09/2021	08:41:34	173	11.51
30/09/2021	08:42:11	480	11.51
30/09/2021	08:42:57	598	11.506
30/09/2021	08:43:04	423	11.504
30/09/2021	08:43:04	212	11.504
30/09/2021	08:43:16	173	11.496
30/09/2021	08:43:21	157	11.498
30/09/2021	08:43:21	16	11.498
30/09/2021	08:43:52	347	11.5
30/09/2021	08:44:14	328	11.498
30/09/2021	08:44:21	307	11.496
30/09/2021	08:44:36	442	11.49
30/09/2021	08:44:55	347	11.494
30/09/2021	08:46:11	1000	11.496
30/09/2021	08:46:35	100	11.504
30/09/2021	08:47:31	246	11.508
30/09/2021	08:47:31	1519	11.508
30/09/2021	08:49:14	722	11.516
30/09/2021	08:49:37	1000	11.516
30/09/2021	08:49:37	105	11.516
30/09/2021	08:49:40	746	11.514
30/09/2021	08:49:43	197	11.512

30/09/2021	08:50:26	739	11.516
30/09/2021	08:50:53	433	11.516
30/09/2021	08:50:55	336	11.516
30/09/2021	08:51:01	184	11.514
30/09/2021	08:51:08	173	11.512
30/09/2021	08:51:17	173	11.51
30/09/2021	08:51:39	346	11.506
30/09/2021	08:51:41	174	11.502
30/09/2021	08:53:21	2035	11.514
30/09/2021	08:55:30	1667	11.518
30/09/2021	08:55:30	488	11.516
30/09/2021	08:55:30	591	11.516
30/09/2021	08:55:33	177	11.514
30/09/2021	08:55:45	177	11.514
30/09/2021	08:55:57	177	11.514
30/09/2021	08:56:03	176	11.512
30/09/2021	08:56:09	177	11.51
30/09/2021	08:56:18	177	11.508
30/09/2021	08:56:26	177	11.502
30/09/2021	08:56:38	177	11.496
30/09/2021	08:56:55	373	11.498
30/09/2021	08:57:11	334	11.504
30/09/2021	08:57:26	177	11.502
30/09/2021	08:57:30	176	11.5
30/09/2021	08:57:40	177	11.498
30/09/2021	08:58:03	354	11.496
30/09/2021	08:58:14	250	11.496
30/09/2021	08:58:28	280	11.496
30/09/2021	08:58:59	707	11.498
30/09/2021	08:59:08	177	11.496
30/09/2021	08:59:18	177	11.492
30/09/2021	08:59:34	326	11.498
30/09/2021	09:00:18	573	11.506
30/09/2021	09:00:35	433	11.502
30/09/2021	09:00:52	1737	11.506
30/09/2021	09:01:17	972	11.502
30/09/2021	09:03:12	177	11.504
30/09/2021	09:03:21	181	11.502
30/09/2021	09:03:46	324	11.502
30/09/2021	09:03:53	199	11.5
30/09/2021	09:04:34	649	11.506
30/09/2021	09:04:54	415	11.508
30/09/2021	09:07:07	41	11.52
30/09/2021	09:07:07	100	11.52
30/09/2021	09:07:07	6	11.52
30/09/2021	09:07:08	947	11.52

30/09/2021	09:07:09	53	11.52
30/09/2021	09:07:09	65	11.52
30/09/2021	09:07:14	277	11.52
30/09/2021	09:07:14	513	11.52
30/09/2021	09:07:15	210	11.52
30/09/2021	09:07:15	9	11.52
30/09/2021	09:07:21	594	11.518
30/09/2021	09:08:39	213	11.53
30/09/2021	09:08:43	1238	11.53
30/09/2021	09:08:44	207	11.528
30/09/2021	09:08:55	188	11.526
30/09/2021	09:09:04	189	11.524
30/09/2021	09:09:56	697	11.516
30/09/2021	09:09:56	264	11.516
30/09/2021	09:10:13	184	11.518
30/09/2021	09:10:53	200	11.524
30/09/2021	09:12:35	1491	11.53
30/09/2021	09:12:49	746	11.53
30/09/2021	09:13:15	935	11.53
30/09/2021	09:14:22	500	11.534
30/09/2021	09:14:22	410	11.534
30/09/2021	09:14:28	410	11.532
30/09/2021	09:15:04	357	11.528
30/09/2021	09:15:37	482	11.528
30/09/2021	09:15:51	349	11.526
30/09/2021	09:16:18	615	11.53
30/09/2021	09:16:36	350	11.53
30/09/2021	09:16:48	183	11.526
30/09/2021	09:17:10	189	11.526
30/09/2021	09:17:14	160	11.526
30/09/2021	09:17:19	183	11.526
30/09/2021	09:17:45	350	11.528
30/09/2021	09:17:54	216	11.524
30/09/2021	09:18:36	682	11.52
30/09/2021	09:19:24	682	11.518
30/09/2021	09:19:24	183	11.518
30/09/2021	09:19:38	183	11.516
30/09/2021	09:19:56	350	11.514
30/09/2021	09:20:29	406	11.522
30/09/2021	09:20:57	461	11.524
30/09/2021	09:21:19	358	11.524
30/09/2021	09:21:23	187	11.526
30/09/2021	09:22:20	699	11.526
30/09/2021	09:22:26	272	11.524
30/09/2021	09:23:04	637	11.526
30/09/2021	09:23:42	692	11.526

30/09/2021	09:23:56	358	11.526
30/09/2021	09:25:20	1204	11.53
30/09/2021	09:25:43	33	11.528
30/09/2021	09:26:04	424	11.528
30/09/2021	09:26:09	304	11.528
30/09/2021	09:27:33	968	11.532
30/09/2021	09:27:38	208	11.53
30/09/2021	09:28:15	650	11.534
30/09/2021	09:28:49	332	11.534
30/09/2021	09:29:26	650	11.536
30/09/2021	09:30:01	332	11.534
30/09/2021	09:30:39	710	11.532
30/09/2021	09:30:44	174	11.53
30/09/2021	09:31:04	349	11.526
30/09/2021	09:32:19	1256	11.526
30/09/2021	09:32:33	331	11.524
30/09/2021	09:33:17	680	11.524
30/09/2021	09:33:22	175	11.522
30/09/2021	09:33:42	331	11.522
30/09/2021	09:33:55	174	11.52
30/09/2021	09:34:12	349	11.522
30/09/2021	09:34:45	436	11.522
30/09/2021	09:36:01	450	11.53
30/09/2021	09:36:11	845	11.53
30/09/2021	09:36:22	359	11.528
30/09/2021	09:36:33	443	11.526
30/09/2021	09:36:51	350	11.526
30/09/2021	09:37:08	295	11.53
30/09/2021	09:37:44	369	11.53
30/09/2021	09:38:08	461	11.526
30/09/2021	09:38:21	47	11.53
30/09/2021	09:38:21	396	11.53
30/09/2021	09:39:02	701	11.532
30/09/2021	09:39:41	700	11.53
30/09/2021	09:40:22	701	11.53
30/09/2021	09:40:38	177	11.526
30/09/2021	09:41:43	453	11.528
30/09/2021	09:42:00	588	11.532
30/09/2021	09:42:12	177	11.53
30/09/2021	09:42:33	178	11.528
30/09/2021	09:42:43	177	11.526
30/09/2021	09:43:06	178	11.526
30/09/2021	09:43:31	319	11.524
30/09/2021	09:43:52	319	11.524
30/09/2021	09:44:24	355	11.524
30/09/2021	09:44:37	177	11.52

30/09/2021	09:45:01	178	11.514
30/09/2021	09:45:25	360	11.512
30/09/2021	09:46:23	617	11.518
30/09/2021	09:46:51	320	11.516
30/09/2021	09:47:48	551	11.516
30/09/2021	09:47:57	177	11.514
30/09/2021	09:48:12	176	11.512
30/09/2021	09:48:56	320	11.514
30/09/2021	09:49:04	176	11.514
30/09/2021	09:49:11	177	11.512
30/09/2021	09:50:13	98	11.514
30/09/2021	09:50:19	581	11.512
30/09/2021	09:50:25	185	11.51
30/09/2021	09:50:58	355	11.51
30/09/2021	09:52:22	725	11.512
30/09/2021	09:52:51	738	11.512
30/09/2021	09:53:22	775	11.51
30/09/2021	09:53:22	185	11.51
30/09/2021	09:54:48	1073	11.52
30/09/2021	09:54:52	270	11.52
30/09/2021	09:55:09	185	11.516
30/09/2021	09:56:23	782	11.52
30/09/2021	09:56:28	287	11.518
30/09/2021	09:57:46	807	11.532
30/09/2021	09:59:14	1043	11.532
30/09/2021	10:00:25	847	11.53
30/09/2021	10:01:06	409	11.532
30/09/2021	10:01:33	822	11.532
30/09/2021	10:02:14	877	11.542
30/09/2021	10:02:25	357	11.542
30/09/2021	10:02:51	390	11.544
30/09/2021	10:03:18	80	11.546
30/09/2021	10:03:19	260	11.546
30/09/2021	10:03:30	341	11.546
30/09/2021	10:06:26	100	11.562
30/09/2021	10:06:41	1461	11.562
30/09/2021	10:06:44	654	11.56
30/09/2021	10:08:43	1143	11.562
30/09/2021	10:09:05	734	11.562
30/09/2021	10:09:26	508	11.564
30/09/2021	10:10:13	355	11.564
30/09/2021	10:10:13	185	11.562
30/09/2021	10:10:25	176	11.562
30/09/2021	10:10:38	177	11.556
30/09/2021	10:11:32	619	11.558
30/09/2021	10:11:56	328	11.556

30/09/2021	10:12:20	329	11.556
30/09/2021	10:12:48	353	11.556
30/09/2021	10:13:04	177	11.554
30/09/2021	10:14:34	1137	11.556
30/09/2021	10:15:37	602	11.562
30/09/2021	10:15:54	180	11.562
30/09/2021	10:16:15	351	11.558
30/09/2021	10:16:46	351	11.56
30/09/2021	10:17:43	541	11.56
30/09/2021	10:18:20	351	11.56
30/09/2021	10:18:32	181	11.556
30/09/2021	10:18:52	180	11.56
30/09/2021	10:19:09	181	11.56
30/09/2021	10:19:37	361	11.556
30/09/2021	10:19:57	181	11.552
30/09/2021	10:20:47	534	11.56
30/09/2021	10:20:49	213	11.558
30/09/2021	10:21:01	177	11.554
30/09/2021	10:21:26	327	11.552
30/09/2021	10:21:42	177	11.552
30/09/2021	10:21:57	177	11.552
30/09/2021	10:22:16	327	11.55
30/09/2021	10:23:12	627	11.544
30/09/2021	10:24:06	627	11.548
30/09/2021	10:24:39	682	11.548
30/09/2021	10:25:21	452	11.548
30/09/2021	10:26:13	396	11.55
30/09/2021	10:26:31	240	11.548
30/09/2021	10:28:22	1344	11.552
30/09/2021	10:30:06	220	11.558
30/09/2021	10:30:11	4	11.558
30/09/2021	10:30:13	200	11.558
30/09/2021	10:30:31	752	11.556
30/09/2021	10:30:36	177	11.554
30/09/2021	10:31:31	615	11.556
30/09/2021	10:31:40	79	11.554
30/09/2021	10:32:04	359	11.556
30/09/2021	10:32:16	177	11.552
30/09/2021	10:32:54	355	11.55
30/09/2021	10:33:01	177	11.55
30/09/2021	10:34:02	604	11.554
30/09/2021	10:34:11	177	11.552
30/09/2021	10:35:04	358	11.552
30/09/2021	10:35:10	207	11.554
30/09/2021	10:35:42	510	11.554
30/09/2021	10:35:49	192	11.552

30/09/2021	10:36:44	638	11.55
30/09/2021	10:36:52	312	11.548
30/09/2021	10:38:01	638	11.55
30/09/2021	10:38:16	430	11.55
30/09/2021	10:38:16	267	11.55
30/09/2021	10:38:43	326	11.546
30/09/2021	10:39:20	653	11.546
30/09/2021	10:39:36	178	11.54
30/09/2021	10:39:45	178	11.536
30/09/2021	10:39:57	178	11.532
30/09/2021	10:40:51	443	11.54
30/09/2021	10:41:17	453	11.538
30/09/2021	10:41:33	175	11.536
30/09/2021	10:41:45	174	11.532
30/09/2021	10:42:07	244	11.536
30/09/2021	10:42:37	349	11.532
30/09/2021	10:42:59	91	11.526
30/09/2021	10:43:01	211	11.526
30/09/2021	10:44:09	502	11.526
30/09/2021	10:44:18	312	11.524
30/09/2021	10:44:41	314	11.514
30/09/2021	10:45:37	613	11.51
30/09/2021	10:45:43	179	11.506
30/09/2021	10:46:29	565	11.506
30/09/2021	10:46:58	359	11.504
30/09/2021	10:47:21	359	11.502
30/09/2021	10:47:34	180	11.5
30/09/2021	10:47:57	179	11.496
30/09/2021	10:48:03	180	11.492
30/09/2021	10:48:30	282	11.498
30/09/2021	10:48:51	205	11.49
30/09/2021	10:49:02	180	11.49
30/09/2021	10:49:59	680	11.5
30/09/2021	10:50:03	181	11.496
30/09/2021	10:50:14	182	11.494
30/09/2021	10:50:29	182	11.494
30/09/2021	10:51:21	377	11.498
30/09/2021	10:51:21	269	11.498
30/09/2021	10:51:36	182	11.494
30/09/2021	10:52:14	323	11.498
30/09/2021	10:52:59	489	11.504
30/09/2021	10:52:59	306	11.504
30/09/2021	10:53:03	187	11.502
30/09/2021	10:53:44	398	11.51
30/09/2021	10:53:44	192	11.51
30/09/2021	10:54:07	182	11.51

30/09/2021	10:54:14	183	11.51
30/09/2021	10:54:20	182	11.508
30/09/2021	10:54:59	257	11.51
30/09/2021	10:55:21	276	11.51
30/09/2021	10:55:43	330	11.518
30/09/2021	10:56:04	181	11.514
30/09/2021	10:57:14	240	11.516
30/09/2021	10:57:28	372	11.516
30/09/2021	10:57:48	328	11.518
30/09/2021	10:58:22	166	11.518
30/09/2021	10:59:14	342	11.518
30/09/2021	10:59:14	224	11.516
30/09/2021	10:59:59	345	11.52
30/09/2021	11:00:32	313	11.526
30/09/2021	11:00:52	180	11.524
30/09/2021	11:01:37	344	11.524
30/09/2021	11:02:04	179	11.534
30/09/2021	11:03:01	352	11.53
30/09/2021	11:04:56	587	11.528
30/09/2021	11:05:15	406	11.526
30/09/2021	11:06:22	434	11.528
30/09/2021	11:06:37	307	11.526
30/09/2021	11:07:26	502	11.538
30/09/2021	11:07:34	177	11.534
30/09/2021	11:08:55	635	11.53
30/09/2021	11:09:31	344	11.532
30/09/2021	11:09:49	176	11.53
30/09/2021	11:10:13	174	11.534
30/09/2021	11:10:33	320	11.534
30/09/2021	11:11:12	320	11.534
30/09/2021	11:11:21	176	11.534
30/09/2021	11:12:05	496	11.54
30/09/2021	11:12:35	320	11.54
30/09/2021	11:13:06	320	11.538
30/09/2021	11:13:31	320	11.536
30/09/2021	11:13:50	176	11.534
30/09/2021	11:14:01	176	11.53
30/09/2021	11:14:49	157	11.528
30/09/2021	11:14:50	373	11.528
30/09/2021	11:15:07	183	11.53
30/09/2021	11:16:05	609	11.536
30/09/2021	11:16:41	323	11.532
30/09/2021	11:17:00	472	11.532
30/09/2021	11:18:10	651	11.536
30/09/2021	11:18:35	300	11.54
30/09/2021	11:18:35	131	11.54

30/09/2021	11:18:55	348	11.536
30/09/2021	11:19:15	174	11.534
30/09/2021	11:19:29	108	11.532
30/09/2021	11:20:20	771	11.536
30/09/2021	11:20:42	176	11.534
30/09/2021	11:21:15	353	11.538
30/09/2021	11:21:36	176	11.538
30/09/2021	11:22:00	320	11.54
30/09/2021	11:22:12	176	11.536
30/09/2021	11:22:25	177	11.53
30/09/2021	11:22:44	176	11.526
30/09/2021	11:23:10	320	11.524
30/09/2021	11:23:50	441	11.52
30/09/2021	11:24:11	176	11.514
30/09/2021	11:24:23	177	11.51
30/09/2021	11:24:41	176	11.51
30/09/2021	11:25:01	177	11.51
30/09/2021	11:25:14	179	11.516
30/09/2021	11:25:36	179	11.522
30/09/2021	11:25:56	179	11.52
30/09/2021	11:26:16	179	11.522
30/09/2021	11:27:09	480	11.52
30/09/2021	11:27:35	179	11.516
30/09/2021	11:28:17	490	11.516
30/09/2021	11:29:11	210	11.52
30/09/2021	11:29:11	148	11.52
30/09/2021	11:30:32	612	11.518
30/09/2021	11:30:47	311	11.516
30/09/2021	11:31:01	179	11.514
30/09/2021	11:31:09	179	11.51
30/09/2021	11:32:10	603	11.506
30/09/2021	11:32:49	358	11.502
30/09/2021	11:33:51	345	11.504
30/09/2021	11:33:57	258	11.502
30/09/2021	11:34:21	179	11.498
30/09/2021	11:34:30	179	11.496
30/09/2021	11:34:57	733	11.502
30/09/2021	11:34:57	328	11.502
30/09/2021	11:37:19	352	11.504
30/09/2021	11:38:13	327	11.506
30/09/2021	11:38:37	371	11.514
30/09/2021	11:39:24	353	11.514
30/09/2021	11:39:38	225	11.52
30/09/2021	11:40:03	181	11.52
30/09/2021	11:40:30	179	11.516
30/09/2021	11:42:21	663	11.512

30/09/2021	11:42:58	337	11.514
30/09/2021	11:43:30	411	11.516
30/09/2021	11:44:09	356	11.512
30/09/2021	11:45:02	345	11.514
30/09/2021	11:46:16	582	11.522
30/09/2021	11:46:16	200	11.522
30/09/2021	11:46:25	104	11.522
30/09/2021	11:46:25	159	11.522
30/09/2021	11:46:45	317	11.526
30/09/2021	11:49:02	1128	11.532
30/09/2021	11:50:25	1401	11.534
30/09/2021	11:50:58	334	11.534
30/09/2021	11:51:15	363	11.534
30/09/2021	11:51:36	341	11.532
30/09/2021	11:52:01	182	11.534
30/09/2021	11:52:08	182	11.53
30/09/2021	11:53:36	537	11.536
30/09/2021	11:53:40	238	11.536
30/09/2021	11:53:40	135	11.536
30/09/2021	11:54:04	181	11.534
30/09/2021	11:54:46	394	11.53
30/09/2021	11:54:53	182	11.53
30/09/2021	11:56:38	614	11.54
30/09/2021	11:56:43	179	11.536
30/09/2021	11:57:26	179	11.534
30/09/2021	11:58:27	344	11.532
30/09/2021	11:58:31	199	11.53
30/09/2021	11:58:53	179	11.526
30/09/2021	11:59:21	179	11.526
30/09/2021	11:59:53	179	11.526
30/09/2021	12:00:15	179	11.528
30/09/2021	12:01:04	344	11.526
30/09/2021	12:02:04	344	11.526
30/09/2021	12:02:41	82	11.526
30/09/2021	12:02:45	261	11.524
30/09/2021	12:03:16	179	11.52
30/09/2021	12:04:10	351	11.518
30/09/2021	12:05:00	9	11.512
30/09/2021	12:05:05	383	11.51
30/09/2021	12:05:26	174	11.51
30/09/2021	12:06:31	336	11.51
30/09/2021	12:06:59	175	11.514
30/09/2021	12:07:40	174	11.506
30/09/2021	12:08:43	336	11.508
30/09/2021	12:09:41	331	11.508
30/09/2021	12:10:27	401	11.514

30/09/2021	12:11:08	179	11.512
30/09/2021	12:12:12	509	11.516
30/09/2021	12:12:35	179	11.512
30/09/2021	12:13:41	278	11.51
30/09/2021	12:14:14	75	11.51
30/09/2021	12:14:14	200	11.51
30/09/2021	12:14:14	107	11.51
30/09/2021	12:16:41	807	11.522
30/09/2021	12:16:53	208	11.522
30/09/2021	12:18:19	605	11.522
30/09/2021	12:20:39	907	11.532
30/09/2021	12:21:01	178	11.526
30/09/2021	12:21:26	178	11.522
30/09/2021	12:22:53	634	11.522
30/09/2021	12:23:24	178	11.52
30/09/2021	12:23:34	178	11.52
30/09/2021	12:24:40	348	11.518
30/09/2021	12:25:31	349	11.522
30/09/2021	12:25:33	248	11.52
30/09/2021	12:26:00	181	11.518
30/09/2021	12:26:41	388	11.514
30/09/2021	12:26:56	179	11.512
30/09/2021	12:29:24	67	11.522
30/09/2021	12:29:24	200	11.522
30/09/2021	12:29:24	834	11.522
30/09/2021	12:29:52	330	11.522
30/09/2021	12:30:03	174	11.516
30/09/2021	12:30:36	25	11.522
30/09/2021	12:30:44	154	11.522
30/09/2021	12:31:07	178	11.52
30/09/2021	12:31:43	179	11.518
30/09/2021	12:32:22	351	11.522
30/09/2021	12:33:06	235	11.52
30/09/2021	12:33:24	178	11.518
30/09/2021	12:33:44	179	11.514
30/09/2021	12:35:31	766	11.524
30/09/2021	12:36:21	352	11.524
30/09/2021	12:37:27	351	11.522
30/09/2021	12:37:33	237	11.52
30/09/2021	12:38:35	351	11.52
30/09/2021	12:38:38	237	11.518
30/09/2021	12:39:10	180	11.51
30/09/2021	12:39:21	180	11.51
30/09/2021	12:39:40	179	11.506
30/09/2021	12:40:03	180	11.502
30/09/2021	12:40:28	178	11.502

30/09/2021	12:41:08	178	11.502
30/09/2021	12:41:30	177	11.504
30/09/2021	12:42:06	341	11.506
30/09/2021	12:42:35	177	11.502
30/09/2021	12:43:01	177	11.502
30/09/2021	12:43:40	341	11.494
30/09/2021	12:45:10	567	11.496
30/09/2021	12:46:04	336	11.5
30/09/2021	12:46:20	174	11.498
30/09/2021	12:47:38	367	11.498
30/09/2021	12:48:08	336	11.5
30/09/2021	12:50:33	233	11.506
30/09/2021	12:50:33	687	11.506
30/09/2021	12:51:02	225	11.508
30/09/2021	12:52:12	764	11.506
30/09/2021	12:54:43	202	11.51
30/09/2021	12:54:44	284	11.51
30/09/2021	12:54:50	1126	11.506
30/09/2021	12:55:30	380	11.504
30/09/2021	12:56:00	180	11.5
30/09/2021	12:56:33	107	11.506
30/09/2021	12:56:56	415	11.508
30/09/2021	12:58:13	654	11.504
30/09/2021	12:58:34	180	11.498
30/09/2021	12:59:08	26	11.498
30/09/2021	13:00:59	1086	11.504
30/09/2021	13:03:44	1470	11.51
30/09/2021	13:04:15	991	11.508
30/09/2021	13:04:44	353	11.506
30/09/2021	13:05:24	324	11.504
30/09/2021	13:06:07	331	11.506
30/09/2021	13:06:38	179	11.504
30/09/2021	13:07:16	275	11.51
30/09/2021	13:07:52	179	11.512
30/09/2021	13:08:46	337	11.51
30/09/2021	13:08:57	179	11.508
30/09/2021	13:09:53	321	11.508
30/09/2021	13:12:04	1080	11.512
30/09/2021	13:13:13	595	11.508
30/09/2021	13:13:40	176	11.506
30/09/2021	13:14:13	319	11.506
30/09/2021	13:14:24	176	11.504
30/09/2021	13:15:01	176	11.504
30/09/2021	13:15:45	341	11.508
30/09/2021	13:16:03	175	11.506
30/09/2021	13:17:27	636	11.508

30/09/2021	13:18:47	636	11.506
30/09/2021	13:18:51	175	11.506
30/09/2021	13:20:36	785	11.504
30/09/2021	13:21:00	180	11.502
30/09/2021	13:21:34	360	11.5
30/09/2021	13:21:53	176	11.504
30/09/2021	13:22:24	344	11.502
30/09/2021	13:23:49	757	11.506
30/09/2021	13:24:17	179	11.504
30/09/2021	13:24:47	360	11.502
30/09/2021	13:25:58	598	11.504
30/09/2021	13:26:25	318	11.504
30/09/2021	13:27:08	319	11.502
30/09/2021	13:27:34	176	11.504
30/09/2021	13:28:14	344	11.502
30/09/2021	13:28:25	176	11.498
30/09/2021	13:28:59	318	11.5
30/09/2021	13:29:43	280	11.504
30/09/2021	13:30:13	322	11.504
30/09/2021	13:30:49	361	11.51
30/09/2021	13:31:07	361	11.508
30/09/2021	13:31:34	361	11.506
30/09/2021	13:32:13	361	11.504
30/09/2021	13:33:22	684	11.506
30/09/2021	13:33:31	348	11.504
30/09/2021	13:34:28	684	11.502
30/09/2021	13:34:37	193	11.5
30/09/2021	13:34:56	180	11.492
30/09/2021	13:35:58	757	11.494
30/09/2021	13:36:13	313	11.498
30/09/2021	13:36:46	314	11.498
30/09/2021	13:37:34	195	11.496
30/09/2021	13:37:42	455	11.498
30/09/2021	13:38:11	348	11.5
30/09/2021	13:38:31	132	11.496
30/09/2021	13:38:31	42	11.496
30/09/2021	13:38:41	174	11.494
30/09/2021	13:39:38	662	11.496
30/09/2021	13:40:09	352	11.498
30/09/2021	13:40:26	175	11.502
30/09/2021	13:41:00	175	11.5
30/09/2021	13:41:30	175	11.502
30/09/2021	13:41:35	175	11.5
30/09/2021	13:42:22	350	11.498
30/09/2021	13:43:17	342	11.498
30/09/2021	13:43:22	199	11.498

30/09/2021	13:44:14	342	11.498
30/09/2021	13:46:04	944	11.512
30/09/2021	13:46:47	351	11.508
30/09/2021	13:47:46	351	11.506
30/09/2021	13:47:52	180	11.506
30/09/2021	13:49:32	276	11.51
30/09/2021	13:49:32	202	11.51
30/09/2021	13:49:32	323	11.508
30/09/2021	13:50:27	349	11.508
30/09/2021	13:50:35	176	11.51
30/09/2021	13:51:45	609	11.514
30/09/2021	13:52:05	176	11.514
30/09/2021	13:52:26	176	11.512
30/09/2021	13:53:06	2	11.51
30/09/2021	13:53:21	200	11.51
30/09/2021	13:53:27	318	11.51
30/09/2021	13:53:46	176	11.508
30/09/2021	13:54:37	353	11.504
30/09/2021	13:55:16	427	11.504
30/09/2021	13:55:54	322	11.51
30/09/2021	13:57:10	662	11.512
30/09/2021	13:57:10	189	11.51
30/09/2021	13:57:55	331	11.51
30/09/2021	13:58:13	255	11.502
30/09/2021	13:59:00	360	11.504
30/09/2021	13:59:18	179	11.504
30/09/2021	13:59:51	350	11.502
30/09/2021	14:00:25	334	11.5
30/09/2021	14:00:41	356	11.498
30/09/2021	14:01:33	758	11.498
30/09/2021	14:01:55	356	11.5
30/09/2021	14:02:01	186	11.498
30/09/2021	14:03:43	1168	11.5
30/09/2021	14:03:47	247	11.502
30/09/2021	14:03:59	319	11.498
30/09/2021	14:04:12	185	11.496
30/09/2021	14:04:18	186	11.494
30/09/2021	14:04:41	340	11.492
30/09/2021	14:05:15	439	11.492
30/09/2021	14:06:00	368	11.492
30/09/2021	14:06:08	269	11.492
30/09/2021	14:06:30	184	11.49
30/09/2021	14:06:31	184	11.488
30/09/2021	14:06:45	184	11.484
30/09/2021	14:07:08	183	11.486
30/09/2021	14:07:27	184	11.484

30/09/2021	14:07:59	368	11.482
30/09/2021	14:08:07	121	11.482
30/09/2021	14:08:47	565	11.494
30/09/2021	14:08:56	184	11.492
30/09/2021	14:09:17	184	11.49
30/09/2021	14:09:31	183	11.486
30/09/2021	14:10:32	678	11.488
30/09/2021	14:11:04	348	11.49
30/09/2021	14:11:41	349	11.49
30/09/2021	14:11:48	10	11.492
30/09/2021	14:11:48	862	11.492
30/09/2021	14:13:54	317	11.48
30/09/2021	14:14:05	175	11.478
30/09/2021	14:14:23	193	11.474
30/09/2021	14:14:50	174	11.472
30/09/2021	14:16:01	657	11.474
30/09/2021	14:16:15	180	11.47
30/09/2021	14:16:26	180	11.466
30/09/2021	14:16:47	180	11.47
30/09/2021	14:17:06	179	11.472
30/09/2021	14:17:28	180	11.47
30/09/2021	14:17:50	180	11.466
30/09/2021	14:18:35	331	11.466
30/09/2021	14:18:49	180	11.464
30/09/2021	14:19:06	179	11.464
30/09/2021	14:19:17	180	11.462
30/09/2021	14:20:52	685	11.458
30/09/2021	14:21:00	467	11.454
30/09/2021	14:21:55	707	11.454
30/09/2021	14:22:05	316	11.452
30/09/2021	14:22:07	181	11.45
30/09/2021	14:22:46	155	11.448
30/09/2021	14:24:36	1635	11.454
30/09/2021	14:25:00	707	11.46
30/09/2021	14:26:18	696	11.474
30/09/2021	14:26:29	385	11.472
30/09/2021	14:26:54	365	11.47
30/09/2021	14:27:34	651	11.48
30/09/2021	14:27:45	176	11.478
30/09/2021	14:28:02	203	11.474
30/09/2021	14:28:56	437	11.474
30/09/2021	14:29:22	98	11.474
30/09/2021	14:29:30	629	11.474
30/09/2021	14:29:35	176	11.474
30/09/2021	14:30:01	325	11.472
30/09/2021	14:30:09	196	11.468

30/09/2021	14:30:09	750	11.468
30/09/2021	14:30:33	115	11.456
30/09/2021	14:30:36	181	11.456
30/09/2021	14:30:42	203	11.45
30/09/2021	14:31:05	709	11.452
30/09/2021	14:31:09	202	11.448
30/09/2021	14:31:18	203	11.438
30/09/2021	14:31:25	125	11.434
30/09/2021	14:31:38	129	11.44
30/09/2021	14:31:46	691	11.442
30/09/2021	14:31:54	371	11.434
30/09/2021	14:32:02	202	11.438
30/09/2021	14:32:10	304	11.45
30/09/2021	14:32:53	1451	11.454
30/09/2021	14:33:24	453	11.468
30/09/2021	14:33:26	627	11.464
30/09/2021	14:33:41	372	11.472
30/09/2021	14:33:44	202	11.47
30/09/2021	14:33:53	405	11.466
30/09/2021	14:34:01	203	11.454
30/09/2021	14:34:11	270	11.454
30/09/2021	14:34:30	511	11.454
30/09/2021	14:34:42	501	11.458
30/09/2021	14:35:00	743	11.468
30/09/2021	14:35:12	303	11.47
30/09/2021	14:35:19	196	11.472
30/09/2021	14:35:29	196	11.472
30/09/2021	14:35:38	196	11.472
30/09/2021	14:35:47	196	11.47
30/09/2021	14:35:59	218	11.472
30/09/2021	14:35:59	150	11.472
30/09/2021	14:36:09	220	11.466
30/09/2021	14:36:15	196	11.45
30/09/2021	14:36:33	368	11.446
30/09/2021	14:36:39	196	11.444
30/09/2021	14:36:59	368	11.442
30/09/2021	14:37:01	196	11.44
30/09/2021	14:37:13	98	11.432
30/09/2021	14:37:37	563	11.438
30/09/2021	14:37:54	417	11.436
30/09/2021	14:37:54	220	11.438
30/09/2021	14:38:04	197	11.43
30/09/2021	14:38:23	441	11.424
30/09/2021	14:38:47	637	11.432
30/09/2021	14:39:03	392	11.426
30/09/2021	14:39:15	196	11.422

30/09/2021	14:39:20	196	11.422
30/09/2021	14:39:26	196	11.42
30/09/2021	14:39:36	196	11.414
30/09/2021	14:39:42	196	11.414
30/09/2021	14:40:01	368	11.414
30/09/2021	14:40:09	187	11.414
30/09/2021	14:40:13	182	11.412
30/09/2021	14:40:38	547	11.426
30/09/2021	14:40:46	183	11.426
30/09/2021	14:41:09	435	11.426
30/09/2021	14:41:43	451	11.428
30/09/2021	14:42:11	654	11.432
30/09/2021	14:42:11	419	11.432
30/09/2021	14:42:20	183	11.424
30/09/2021	14:42:27	182	11.422
30/09/2021	14:42:44	342	11.416
30/09/2021	14:42:59	182	11.416
30/09/2021	14:43:07	275	11.416
30/09/2021	14:43:07	14	11.416
30/09/2021	14:43:23	372	11.414
30/09/2021	14:44:01	661	11.414
30/09/2021	14:44:01	250	11.414
30/09/2021	14:44:17	342	11.412
30/09/2021	14:44:23	182	11.414
30/09/2021	14:44:46	364	11.414
30/09/2021	14:44:49	183	11.414
30/09/2021	14:45:04	342	11.412
30/09/2021	14:45:16	186	11.406
30/09/2021	14:45:49	627	11.406
30/09/2021	14:46:12	697	11.41
30/09/2021	14:46:39	499	11.418
30/09/2021	14:47:04	754	11.432
30/09/2021	14:47:19	395	11.43
30/09/2021	14:47:35	371	11.434
30/09/2021	14:47:48	186	11.432
30/09/2021	14:47:51	100	11.43
30/09/2021	14:48:09	364	11.432
30/09/2021	14:48:16	177	11.434
30/09/2021	14:48:18	190	11.434
30/09/2021	14:48:25	191	11.436
30/09/2021	14:48:39	278	11.44
30/09/2021	14:48:56	348	11.436
30/09/2021	14:49:01	186	11.434
30/09/2021	14:49:11	232	11.43
30/09/2021	14:49:28	323	11.426
30/09/2021	14:49:56	676	11.438

30/09/2021	14:50:01	188	11.434
30/09/2021	14:50:05	163	11.434
30/09/2021	14:50:05	417	11.434
30/09/2021	14:50:05	559	11.434
30/09/2021	14:50:11	5	11.44
30/09/2021	14:51:01	103	11.43
30/09/2021	14:51:01	67	11.43
30/09/2021	14:51:03	221	11.426
30/09/2021	14:51:10	179	11.424
30/09/2021	14:51:26	332	11.424
30/09/2021	14:51:35	333	11.422
30/09/2021	14:51:53	358	11.43
30/09/2021	14:52:15	588	11.436
30/09/2021	14:52:21	179	11.432
30/09/2021	14:52:42	281	11.442
30/09/2021	14:52:42	333	11.44
30/09/2021	14:52:59	333	11.44
30/09/2021	14:53:32	511	11.442
30/09/2021	14:54:16	1049	11.454
30/09/2021	14:54:23	410	11.452
30/09/2021	14:54:23	255	11.452
30/09/2021	14:54:33	256	11.458
30/09/2021	14:54:51	384	11.462
30/09/2021	14:54:54	179	11.46
30/09/2021	14:55:05	174	11.458
30/09/2021	14:55:40	709	11.46
30/09/2021	14:55:47	188	11.456
30/09/2021	14:55:57	187	11.456
30/09/2021	14:56:04	188	11.456
30/09/2021	14:56:44	621	11.456
30/09/2021	14:56:46	255	11.454
30/09/2021	14:57:00	188	11.452
30/09/2021	14:57:06	187	11.448
30/09/2021	14:57:20	355	11.444
30/09/2021	14:58:05	855	11.45
30/09/2021	14:58:12	187	11.448
30/09/2021	14:58:22	230	11.442
30/09/2021	14:58:48	333	11.444
30/09/2021	14:58:48	21	11.444
30/09/2021	14:58:56	209	11.44
30/09/2021	14:59:04	187	11.438
30/09/2021	14:59:15	355	11.436
30/09/2021	14:59:23	187	11.436
30/09/2021	14:59:56	225	11.44
30/09/2021	14:59:58	484	11.438
30/09/2021	15:00:05	76	11.442

30/09/2021	15:00:12	348	11.438
30/09/2021	15:00:28	73	11.436
30/09/2021	15:00:29	381	11.436
30/09/2021	15:00:40	199	11.436
30/09/2021	15:00:42	199	11.434
30/09/2021	15:00:50	198	11.436
30/09/2021	15:00:56	199	11.436
30/09/2021	15:01:25	511	11.438
30/09/2021	15:01:52	670	11.446
30/09/2021	15:01:52	294	11.446
30/09/2021	15:02:23	89	11.446
30/09/2021	15:02:23	904	11.446
30/09/2021	15:02:31	199	11.44
30/09/2021	15:03:00	738	11.438
30/09/2021	15:03:07	198	11.434
30/09/2021	15:03:14	199	11.43
30/09/2021	15:03:24	121	11.43
30/09/2021	15:03:55	844	11.44
30/09/2021	15:04:01	312	11.436
30/09/2021	15:04:29	271	11.438
30/09/2021	15:04:29	523	11.438
30/09/2021	15:04:32	199	11.438
30/09/2021	15:04:43	199	11.438
30/09/2021	15:04:44	198	11.44
30/09/2021	15:04:58	369	11.44
30/09/2021	15:05:05	179	11.434
30/09/2021	15:05:23	279	11.432
30/09/2021	15:05:35	377	11.43
30/09/2021	15:05:56	375	11.426
30/09/2021	15:06:08	352	11.426
30/09/2021	15:06:16	187	11.42
30/09/2021	15:06:26	352	11.42
30/09/2021	15:06:34	187	11.42
30/09/2021	15:06:42	187	11.414
30/09/2021	15:06:59	375	11.42
30/09/2021	15:07:23	586	11.414
30/09/2021	15:07:38	352	11.41
30/09/2021	15:07:49	187	11.41
30/09/2021	15:08:30	797	11.422
30/09/2021	15:08:33	187	11.422
30/09/2021	15:08:51	492	11.426
30/09/2021	15:09:08	328	11.43
30/09/2021	15:09:20	341	11.428
30/09/2021	15:09:59	854	11.44
30/09/2021	15:10:03	174	11.442
30/09/2021	15:10:18	182	11.436

30/09/2021	15:10:24	182	11.436
30/09/2021	15:11:28	778	11.444
30/09/2021	15:11:28	281	11.442
30/09/2021	15:11:44	183	11.44
30/09/2021	15:12:00	347	11.438
30/09/2021	15:12:17	182	11.438
30/09/2021	15:12:36	348	11.45
30/09/2021	15:12:45	182	11.446
30/09/2021	15:13:05	314	11.446
30/09/2021	15:13:14	182	11.442
30/09/2021	15:13:41	348	11.44
30/09/2021	15:13:57	348	11.44
30/09/2021	15:14:09	182	11.44
30/09/2021	15:14:27	198	11.44
30/09/2021	15:14:27	149	11.44
30/09/2021	15:14:46	182	11.438
30/09/2021	15:14:50	182	11.438
30/09/2021	15:15:34	682	11.438
30/09/2021	15:15:55	339	11.438
30/09/2021	15:16:07	177	11.444
30/09/2021	15:16:49	613	11.434
30/09/2021	15:17:03	338	11.44
30/09/2021	15:17:13	178	11.44
30/09/2021	15:17:37	338	11.438
30/09/2021	15:18:05	339	11.436
30/09/2021	15:18:13	177	11.438
30/09/2021	15:18:29	339	11.436
30/09/2021	15:18:50	338	11.434
30/09/2021	15:19:54	835	11.436
30/09/2021	15:20:04	364	11.434
30/09/2021	15:20:32	336	11.432
30/09/2021	15:20:39	206	11.43
30/09/2021	15:21:07	449	11.428
30/09/2021	15:21:18	374	11.426
30/09/2021	15:21:46	345	11.42
30/09/2021	15:21:51	216	11.416
30/09/2021	15:21:58	187	11.414
30/09/2021	15:22:27	355	11.42
30/09/2021	15:22:27	206	11.42
30/09/2021	15:22:39	187	11.42
30/09/2021	15:22:57	187	11.418
30/09/2021	15:23:02	206	11.416
30/09/2021	15:23:06	187	11.416
30/09/2021	15:23:25	355	11.418
30/09/2021	15:23:43	206	11.418
30/09/2021	15:24:51	1328	11.42

30/09/2021	15:24:59	58	11.418
30/09/2021	15:24:59	129	11.418
30/09/2021	15:25:49	756	11.434
30/09/2021	15:26:33	608	11.436
30/09/2021	15:27:27	935	11.45
30/09/2021	15:27:47	334	11.45
30/09/2021	15:28:05	334	11.448
30/09/2021	15:28:16	175	11.446
30/09/2021	15:28:25	175	11.442
30/09/2021	15:28:41	175	11.438
30/09/2021	15:29:05	334	11.436
30/09/2021	15:29:28	382	11.434
30/09/2021	15:30:00	334	11.432
30/09/2021	15:30:00	254	11.43
30/09/2021	15:30:25	342	11.432
30/09/2021	15:30:36	180	11.424
30/09/2021	15:30:47	180	11.416
30/09/2021	15:30:53	180	11.418
30/09/2021	15:31:43	767	11.418
30/09/2021	15:32:10	376	11.422
30/09/2021	15:32:15	180	11.422
30/09/2021	15:32:39	343	11.422
30/09/2021	15:32:49	180	11.418
30/09/2021	15:33:08	343	11.424
30/09/2021	15:34:01	43	11.44
30/09/2021	15:34:03	512	11.44
30/09/2021	15:34:04	376	11.44
30/09/2021	15:34:28	245	11.438
30/09/2021	15:34:33	180	11.436
30/09/2021	15:35:27	830	11.444
30/09/2021	15:35:44	404	11.446
30/09/2021	15:36:20	889	11.45
30/09/2021	15:36:55	432	11.452
30/09/2021	15:36:55	214	11.45
30/09/2021	15:37:46	890	11.452
30/09/2021	15:37:52	202	11.45
30/09/2021	15:38:04	181	11.45
30/09/2021	15:38:13	182	11.45
30/09/2021	15:38:46	687	11.45
30/09/2021	15:38:49	182	11.448
30/09/2021	15:39:16	344	11.444
30/09/2021	15:39:23	364	11.444
30/09/2021	15:40:16	727	11.448
30/09/2021	15:40:18	264	11.446
30/09/2021	15:40:29	182	11.442
30/09/2021	15:40:42	181	11.436

30/09/2021	15:41:07	266	11.44
30/09/2021	15:41:21	237	11.44
30/09/2021	15:41:39	100	11.436
30/09/2021	15:42:11	543	11.446
30/09/2021	15:42:41	335	11.444
30/09/2021	15:43:03	378	11.44
30/09/2021	15:43:57	712	11.444
30/09/2021	15:45:16	1340	11.448
30/09/2021	15:45:30	191	11.446
30/09/2021	15:45:39	152	11.444
30/09/2021	15:45:43	174	11.442
30/09/2021	15:45:55	191	11.442
30/09/2021	15:46:17	344	11.444
30/09/2021	15:46:54	766	11.444
30/09/2021	15:47:05	191	11.444
30/09/2021	15:47:48	842	11.446
30/09/2021	15:48:12	266	11.444
30/09/2021	15:48:25	461	11.442
30/09/2021	15:48:36	191	11.444
30/09/2021	15:48:55	364	11.44
30/09/2021	15:49:45	688	11.442
30/09/2021	15:49:56	402	11.44
30/09/2021	15:50:05	191	11.436
30/09/2021	15:50:23	371	11.436
30/09/2021	15:50:38	333	11.432
30/09/2021	15:50:53	184	11.428
30/09/2021	15:51:09	352	11.434
30/09/2021	15:51:36	462	11.432
30/09/2021	15:51:43	185	11.43
30/09/2021	15:52:01	333	11.432
30/09/2021	15:52:28	351	11.436
30/09/2021	15:52:52	425	11.436
30/09/2021	15:52:54	203	11.434
30/09/2021	15:53:21	444	11.43
30/09/2021	15:53:32	185	11.426
30/09/2021	15:54:12	813	11.432
30/09/2021	15:54:40	250	11.432
30/09/2021	15:54:40	102	11.432
30/09/2021	15:54:48	203	11.432
30/09/2021	15:55:13	333	11.432
30/09/2021	15:55:17	225	11.43
30/09/2021	15:55:32	188	11.424
30/09/2021	15:55:41	189	11.422
30/09/2021	15:56:30	333	11.422
30/09/2021	15:56:30	40	11.422
30/09/2021	15:56:51	709	11.428

30/09/2021	15:56:57	189	11.428
30/09/2021	15:57:41	377	11.43
30/09/2021	15:57:41	313	11.43
30/09/2021	15:57:56	189	11.428
30/09/2021	15:58:16	345	11.424
30/09/2021	16:00:00	911	11.434
30/09/2021	16:00:04	690	11.432
30/09/2021	16:00:18	189	11.432
30/09/2021	16:01:12	300	11.44
30/09/2021	16:01:21	931	11.446
30/09/2021	16:01:50	536	11.45
30/09/2021	16:02:12	339	11.452
30/09/2021	16:02:58	910	11.462
30/09/2021	16:03:34	339	11.46
30/09/2021	16:03:54	642	11.468
30/09/2021	16:04:02	178	11.468
30/09/2021	16:04:15	179	11.468
30/09/2021	16:04:34	339	11.474
30/09/2021	16:04:45	178	11.474
30/09/2021	16:04:53	179	11.474
30/09/2021	16:05:15	358	11.474
30/09/2021	16:05:50	534	11.478
30/09/2021	16:06:14	653	11.478
30/09/2021	16:06:25	257	11.486
30/09/2021	16:06:39	296	11.49
30/09/2021	16:07:04	337	11.494
30/09/2021	16:07:31	593	11.502
30/09/2021	16:07:38	178	11.5
30/09/2021	16:07:48	178	11.5
30/09/2021	16:07:57	178	11.498
30/09/2021	16:08:20	300	11.502
30/09/2021	16:08:30	412	11.508
30/09/2021	16:08:40	178	11.506
30/09/2021	16:08:55	356	11.5
30/09/2021	16:09:18	356	11.502
30/09/2021	16:09:23	97	11.502
30/09/2021	16:09:29	180	11.5
30/09/2021	16:09:36	178	11.5
30/09/2021	16:09:50	178	11.502
30/09/2021	16:09:55	178	11.502
30/09/2021	16:10:07	186	11.5
30/09/2021	16:10:15	187	11.504
30/09/2021	16:10:45	459	11.508
30/09/2021	16:10:55	15	11.508
30/09/2021	16:11:18	409	11.51
30/09/2021	16:11:24	81	11.51

30/09/2021	16:11:24	106	11.51
30/09/2021	16:11:31	187	11.508
30/09/2021	16:11:48	186	11.506
30/09/2021	16:11:51	187	11.51
30/09/2021	16:12:06	187	11.516
30/09/2021	16:12:13	187	11.512
30/09/2021	16:12:35	357	11.514
30/09/2021	16:13:27	696	11.518
30/09/2021	16:13:56	696	11.52
30/09/2021	16:14:09	88	11.518
30/09/2021	16:14:09	99	11.518
30/09/2021	16:14:55	696	11.522
30/09/2021	16:14:59	187	11.522
30/09/2021	16:15:18	275	11.528
30/09/2021	16:15:23	193	11.528
30/09/2021	16:15:35	194	11.53
30/09/2021	16:15:45	193	11.53
30/09/2021	16:16:08	366	11.532
30/09/2021	16:16:12	215	11.53
30/09/2021	16:16:16	127	11.53
30/09/2021	16:16:34	131	11.526
30/09/2021	16:16:46	125	11.532
30/09/2021	16:17:01	18	11.536
30/09/2021	16:17:01	673	11.536
30/09/2021	16:18:48	88	11.544
30/09/2021	16:18:50	500	11.544
30/09/2021	16:19:16	346	11.548
30/09/2021	16:19:29	1925	11.548
30/09/2021	16:19:49	796	11.552
30/09/2021	16:19:58	193	11.552
30/09/2021	16:20:11	366	11.552
30/09/2021	16:20:22	180	11.552
30/09/2021	16:20:24	181	11.55
30/09/2021	16:20:31	180	11.546
30/09/2021	16:21:09	620	11.556
30/09/2021	16:21:11	335	11.554
30/09/2021	16:21:28	335	11.554
30/09/2021	16:21:36	258	11.558
30/09/2021	16:21:38	181	11.56
30/09/2021	16:22:21	433	11.566
30/09/2021	16:22:43	488	11.568
30/09/2021	16:22:44	180	11.568
30/09/2021	16:23:42	684	11.576
30/09/2021	16:24:09	361	11.574
30/09/2021	16:24:28	181	11.568
30/09/2021	16:24:36	180	11.564

30/09/2021	16:24:54	233	11.558
30/09/2021	16:24:59	129	11.552
01/10/2021	08:00:59	175	11.418
01/10/2021	08:01:04	225	11.414
01/10/2021	08:01:08	201	11.42
01/10/2021	08:01:13	341	11.428
01/10/2021	08:01:17	193	11.426
01/10/2021	08:01:25	34	11.436
01/10/2021	08:01:38	902	11.44
01/10/2021	08:01:44	317	11.448
01/10/2021	08:01:49	486	11.446
01/10/2021	08:01:54	400	11.448
01/10/2021	08:02:01	218	11.448
01/10/2021	08:02:09	718	11.444
01/10/2021	08:02:09	534	11.438
01/10/2021	08:02:11	403	11.438
01/10/2021	08:02:14	18	11.436
01/10/2021	08:02:19	750	11.426
01/10/2021	08:02:19	9	11.426
01/10/2021	08:02:35	491	11.426
01/10/2021	08:02:35	277	11.428
01/10/2021	08:02:41	191	11.418
01/10/2021	08:02:45	201	11.42
01/10/2021	08:02:48	201	11.418
01/10/2021	08:02:59	710	11.418
01/10/2021	08:03:06	426	11.412
01/10/2021	08:03:07	201	11.406
01/10/2021	08:03:18	534	11.408
01/10/2021	08:03:27	297	11.418
01/10/2021	08:03:32	639	11.41
01/10/2021	08:03:39	460	11.408
01/10/2021	08:03:40	209	11.402
01/10/2021	08:03:43	199	11.392
01/10/2021	08:03:45	201	11.402
01/10/2021	08:03:51	401	11.39
01/10/2021	08:04:00	402	11.396
01/10/2021	08:04:01	199	11.394
01/10/2021	08:04:17	305	11.394
01/10/2021	08:04:17	452	11.394
01/10/2021	08:04:27	492	11.4
01/10/2021	08:04:34	630	11.394
01/10/2021	08:04:37	183	11.392
01/10/2021	08:04:39	178	11.39
01/10/2021	08:04:42	178	11.394
01/10/2021	08:05:02	468	11.406
01/10/2021	08:05:05	415	11.404

01/10/2021	08:05:07	202	11.394
01/10/2021	08:05:15	243	11.392
01/10/2021	08:05:19	202	11.39
01/10/2021	08:05:23	202	11.386
01/10/2021	08:05:28	202	11.392
01/10/2021	08:05:34	203	11.39
01/10/2021	08:05:42	323	11.4
01/10/2021	08:05:46	180	11.388
01/10/2021	08:05:52	184	11.386
01/10/2021	08:05:55	202	11.39
01/10/2021	08:06:00	202	11.39
01/10/2021	08:06:05	203	11.388
01/10/2021	08:06:13	202	11.388
01/10/2021	08:06:18	202	11.386
01/10/2021	08:06:21	202	11.384
01/10/2021	08:06:28	202	11.382
01/10/2021	08:06:38	375	11.384
01/10/2021	08:06:40	191	11.384
01/10/2021	08:06:47	203	11.386
01/10/2021	08:07:01	485	11.392
01/10/2021	08:07:02	112	11.392
01/10/2021	08:07:08	211	11.388
01/10/2021	08:07:21	405	11.396
01/10/2021	08:07:22	283	11.392
01/10/2021	08:07:28	202	11.39
01/10/2021	08:07:32	243	11.4
01/10/2021	08:07:41	133	11.39
01/10/2021	08:07:46	202	11.392
01/10/2021	08:07:46	231	11.392
01/10/2021	08:07:48	418	11.394
01/10/2021	08:08:01	750	11.394
01/10/2021	08:08:01	266	11.394
01/10/2021	08:08:37	465	11.396
01/10/2021	08:09:08	359	11.394
01/10/2021	08:09:09	1053	11.39
01/10/2021	08:09:56	468	11.394
01/10/2021	08:10:04	205	11.392
01/10/2021	08:10:04	1013	11.392
01/10/2021	08:10:09	381	11.39
01/10/2021	08:10:11	244	11.386
01/10/2021	08:10:21	378	11.384
01/10/2021	08:10:29	203	11.374
01/10/2021	08:10:37	203	11.372
01/10/2021	08:10:43	175	11.37
01/10/2021	08:10:55	406	11.36
01/10/2021	08:11:01	204	11.346

01/10/2021	08:11:10	203	11.356
01/10/2021	08:11:17	204	11.35
01/10/2021	08:11:23	203	11.342
01/10/2021	08:11:34	225	11.34
01/10/2021	08:11:38	182	11.342
01/10/2021	08:11:48	203	11.336
01/10/2021	08:11:57	204	11.344
01/10/2021	08:11:57	203	11.342
01/10/2021	08:12:08	203	11.34
01/10/2021	08:12:14	203	11.346
01/10/2021	08:12:30	698	11.358
01/10/2021	08:12:45	203	11.358
01/10/2021	08:12:46	550	11.362
01/10/2021	08:12:46	21	11.362
01/10/2021	08:12:47	879	11.362
01/10/2021	08:12:47	384	11.362
01/10/2021	08:12:52	283	11.358
01/10/2021	08:12:54	650	11.358
01/10/2021	08:12:55	18	11.358
01/10/2021	08:12:56	732	11.358
01/10/2021	08:12:56	23	11.358
01/10/2021	08:12:56	727	11.358
01/10/2021	08:13:04	1	11.36
01/10/2021	08:13:05	550	11.366
01/10/2021	08:13:11	750	11.368
01/10/2021	08:13:11	14	11.368
01/10/2021	08:13:13	900	11.368
01/10/2021	08:13:13	59	11.368
01/10/2021	08:13:14	499	11.368
01/10/2021	08:13:18	50	11.37
01/10/2021	08:13:18	300	11.37
01/10/2021	08:13:32	450	11.368
01/10/2021	08:13:40	719	11.374
01/10/2021	08:13:40	439	11.374
01/10/2021	08:13:58	446	11.37
01/10/2021	08:14:00	750	11.366
01/10/2021	08:14:00	19	11.366
01/10/2021	08:14:01	356	11.366
01/10/2021	08:14:05	162	11.364
01/10/2021	08:14:17	316	11.364
01/10/2021	08:14:30	386	11.364
01/10/2021	08:14:48	543	11.368
01/10/2021	08:14:54	187	11.37
01/10/2021	08:15:01	196	11.372
01/10/2021	08:15:12	305	11.366
01/10/2021	08:15:54	900	11.358

01/10/2021	08:15:57	171	11.36
01/10/2021	08:16:46	94	11.36
01/10/2021	08:17:43	421	11.358
01/10/2021	08:17:52	267	11.358
01/10/2021	08:17:54	185	11.36
01/10/2021	08:18:02	409	11.362
01/10/2021	08:18:10	1175	11.364
01/10/2021	08:18:10	146	11.364
01/10/2021	08:18:25	676	11.364
01/10/2021	08:18:28	750	11.366
01/10/2021	08:18:28	1	11.366
01/10/2021	08:18:29	183	11.366
01/10/2021	08:18:39	271	11.366
01/10/2021	08:19:07	750	11.366
01/10/2021	08:19:07	6	11.366
01/10/2021	08:19:10	4	11.36
01/10/2021	08:19:57	750	11.366
01/10/2021	08:19:57	563	11.366
01/10/2021	08:20:53	985	11.354
01/10/2021	08:20:53	34	11.354
01/10/2021	08:20:53	716	11.354
01/10/2021	08:21:09	487	11.354
01/10/2021	08:21:29	326	11.358
01/10/2021	08:21:36	464	11.356
01/10/2021	08:21:43	200	11.354
01/10/2021	08:22:11	82	11.348
01/10/2021	08:22:44	127	11.352
01/10/2021	08:23:10	179	11.352
01/10/2021	08:23:14	750	11.358
01/10/2021	08:23:14	513	11.358
01/10/2021	08:23:16	102	11.358
01/10/2021	08:23:23	900	11.358
01/10/2021	08:23:23	387	11.358
01/10/2021	08:23:42	577	11.356
01/10/2021	08:25:02	197	11.352
01/10/2021	08:25:14	345	11.35
01/10/2021	08:25:26	186	11.346
01/10/2021	08:25:45	2	11.354
01/10/2021	08:26:04	732	11.362
01/10/2021	08:26:10	50	11.36
01/10/2021	08:26:30	636	11.372
01/10/2021	08:26:32	383	11.37
01/10/2021	08:26:42	319	11.372
01/10/2021	08:27:26	1	11.378
01/10/2021	08:27:35	348	11.38
01/10/2021	08:27:36	69	11.38

01/10/2021	08:27:37	3	11.38
01/10/2021	08:28:45	209	11.394
01/10/2021	08:28:59	621	11.392
01/10/2021	08:29:21	670	11.396
01/10/2021	08:29:21	10	11.396
01/10/2021	08:29:24	491	11.394
01/10/2021	08:29:54	290	11.396
01/10/2021	08:30:00	160	11.396
01/10/2021	08:30:22	745	11.396
01/10/2021	08:30:30	19	11.39
01/10/2021	08:30:34	654	11.392
01/10/2021	08:30:57	750	11.4
01/10/2021	08:31:43	735	11.398
01/10/2021	08:31:46	985	11.4
01/10/2021	08:31:46	2	11.4
01/10/2021	08:32:19	750	11.406
01/10/2021	08:32:19	253	11.406
01/10/2021	08:40:41	2196	11.396
01/10/2021	08:40:41	517	11.396
01/10/2021	08:41:32	705	11.396
01/10/2021	08:41:36	676	11.398
01/10/2021	08:41:37	2	11.398
01/10/2021	08:41:37	114	11.398
01/10/2021	08:41:39	750	11.398
01/10/2021	08:41:39	900	11.398
01/10/2021	08:41:50	220	11.394
01/10/2021	08:44:24	395	11.38
01/10/2021	08:44:53	581	11.384
01/10/2021	08:45:09	250	11.386
01/10/2021	08:45:10	540	11.388
01/10/2021	08:45:17	177	11.386
01/10/2021	08:45:44	623	11.386
01/10/2021	08:45:47	237	11.382
01/10/2021	08:45:50	178	11.382
01/10/2021	08:46:03	297	11.386
01/10/2021	08:46:29	669	11.386
01/10/2021	08:46:29	191	11.386
01/10/2021	08:46:49	325	11.382
01/10/2021	08:46:52	237	11.38
01/10/2021	08:46:54	179	11.378
01/10/2021	08:47:25	622	11.37
01/10/2021	08:47:47	200	11.364
01/10/2021	08:47:48	331	11.364
01/10/2021	08:47:53	260	11.362
01/10/2021	08:47:57	178	11.36
01/10/2021	08:48:08	178	11.354

01/10/2021	08:48:22	178	11.356
01/10/2021	08:48:36	336	11.354
01/10/2021	08:49:27	4	11.362
01/10/2021	08:49:27	676	11.362
01/10/2021	08:49:27	1000	11.362
01/10/2021	08:49:39	700	11.362
01/10/2021	08:49:39	867	11.362
01/10/2021	08:50:07	42	11.366
01/10/2021	08:50:13	461	11.37
01/10/2021	08:50:13	104	11.37
01/10/2021	08:50:14	182	11.37
01/10/2021	08:50:22	179	11.37
01/10/2021	08:50:40	235	11.368
01/10/2021	08:51:11	676	11.378
01/10/2021	08:53:12	342	11.386
01/10/2021	08:54:07	524	11.394
01/10/2021	08:54:10	500	11.394
01/10/2021	08:54:31	1062	11.396
01/10/2021	08:54:40	196	11.394
01/10/2021	08:55:11	750	11.392
01/10/2021	08:55:19	101	11.394
01/10/2021	08:55:30	4	11.396
01/10/2021	08:55:58	665	11.4
01/10/2021	08:56:02	189	11.398
01/10/2021	08:56:23	534	11.402
01/10/2021	08:56:30	750	11.404
01/10/2021	08:56:30	36	11.404
01/10/2021	08:56:45	750	11.398
01/10/2021	08:56:55	389	11.398
01/10/2021	08:57:50	175	11.402
01/10/2021	08:57:50	757	11.402
01/10/2021	08:57:50	215	11.402
01/10/2021	08:59:19	189	11.38
01/10/2021	08:59:30	336	11.38
01/10/2021	08:59:40	177	11.374
01/10/2021	08:59:56	336	11.374
01/10/2021	09:00:29	371	11.376
01/10/2021	09:00:37	400	11.378
01/10/2021	09:01:00	363	11.376
01/10/2021	09:01:08	181	11.374
01/10/2021	09:01:30	177	11.376
01/10/2021	09:01:30	186	11.376
01/10/2021	09:01:49	363	11.376
01/10/2021	09:02:20	255	11.374
01/10/2021	09:02:23	175	11.372
01/10/2021	09:02:30	761	11.37

01/10/2021	09:02:33	224	11.37
01/10/2021	09:02:33	2	11.37
01/10/2021	09:03:06	200	11.368
01/10/2021	09:03:15	115	11.37
01/10/2021	09:03:29	348	11.37
01/10/2021	09:03:33	183	11.37
01/10/2021	09:03:43	189	11.368
01/10/2021	09:03:43	750	11.368
01/10/2021	09:03:43	81	11.368
01/10/2021	09:03:46	356	11.366
01/10/2021	09:03:48	377	11.366
01/10/2021	09:04:48	350	11.36
01/10/2021	09:04:50	81	11.36
01/10/2021	09:04:50	55	11.36
01/10/2021	09:04:58	1	11.36
01/10/2021	09:05:00	187	11.36
01/10/2021	09:05:11	196	11.36
01/10/2021	09:05:35	648	11.362
01/10/2021	09:05:50	395	11.36
01/10/2021	09:06:03	299	11.354
01/10/2021	09:06:05	414	11.354
01/10/2021	09:06:29	369	11.352
01/10/2021	09:06:47	373	11.352
01/10/2021	09:06:48	206	11.352
01/10/2021	09:07:17	817	11.358
01/10/2021	09:07:45	704	11.36
01/10/2021	09:08:01	450	11.358
01/10/2021	09:08:05	198	11.356
01/10/2021	09:08:14	261	11.358
01/10/2021	09:08:19	189	11.356
01/10/2021	09:09:01	732	11.352
01/10/2021	09:09:05	377	11.35
01/10/2021	09:09:11	188	11.342
01/10/2021	09:09:23	188	11.336
01/10/2021	09:10:10	582	11.34
01/10/2021	09:10:10	330	11.338
01/10/2021	09:10:31	337	11.34
01/10/2021	09:10:41	178	11.336
01/10/2021	09:11:01	338	11.336
01/10/2021	09:12:01	291	11.336
01/10/2021	09:12:13	953	11.344
01/10/2021	09:12:30	338	11.344
01/10/2021	09:12:41	85	11.342
01/10/2021	09:14:00	1585	11.348
01/10/2021	09:14:23	338	11.342
01/10/2021	09:14:34	19	11.338

01/10/2021	09:14:34	177	11.338
01/10/2021	09:14:39	177	11.334
01/10/2021	09:14:50	54	11.326
01/10/2021	09:14:53	177	11.324
01/10/2021	09:15:13	342	11.326
01/10/2021	09:15:37	348	11.326
01/10/2021	09:15:46	182	11.324
01/10/2021	09:15:55	182	11.326
01/10/2021	09:16:22	348	11.328
01/10/2021	09:16:44	348	11.328
01/10/2021	09:16:54	183	11.326
01/10/2021	09:17:06	182	11.324
01/10/2021	09:17:22	348	11.324
01/10/2021	09:17:41	348	11.324
01/10/2021	09:18:03	348	11.324
01/10/2021	09:18:40	282	11.328
01/10/2021	09:19:14	680	11.328
01/10/2021	09:19:36	431	11.326
01/10/2021	09:19:56	4	11.324
01/10/2021	09:19:56	497	11.324
01/10/2021	09:19:57	676	11.324
01/10/2021	09:20:24	427	11.31
01/10/2021	09:21:34	555	11.312
01/10/2021	09:21:49	159	11.312
01/10/2021	09:21:56	32	11.312
01/10/2021	09:21:59	182	11.31
01/10/2021	09:22:25	357	11.304
01/10/2021	09:23:41	735	11.308
01/10/2021	09:23:41	240	11.308
01/10/2021	09:23:42	243	11.308
01/10/2021	09:23:42	450	11.308
01/10/2021	09:23:43	192	11.308
01/10/2021	09:23:43	105	11.308
01/10/2021	09:23:43	4	11.308
01/10/2021	09:23:44	191	11.308
01/10/2021	09:24:14	275	11.31
01/10/2021	09:24:15	243	11.31
01/10/2021	09:24:54	425	11.316
01/10/2021	09:25:41	382	11.31
01/10/2021	09:25:45	4	11.31
01/10/2021	09:26:21	221	11.316
01/10/2021	09:26:30	4	11.316
01/10/2021	09:26:40	334	11.318
01/10/2021	09:26:51	56	11.32
01/10/2021	09:26:51	676	11.32
01/10/2021	09:26:51	748	11.32

01/10/2021	09:26:52	44	11.318
01/10/2021	09:28:40	185	11.324
01/10/2021	09:28:51	51	11.328
01/10/2021	09:30:10	872	11.344
01/10/2021	09:30:27	620	11.344
01/10/2021	09:30:47	365	11.352
01/10/2021	09:31:04	200	11.344
01/10/2021	09:31:17	750	11.35
01/10/2021	09:31:17	19	11.35
01/10/2021	09:31:22	355	11.348
01/10/2021	09:32:18	10	11.352
01/10/2021	09:32:36	560	11.358
01/10/2021	09:32:58	295	11.354
01/10/2021	09:33:09	191	11.354
01/10/2021	09:33:56	817	11.36
01/10/2021	09:34:03	191	11.358
01/10/2021	09:34:42	469	11.358
01/10/2021	09:34:58	521	11.354
01/10/2021	09:35:16	327	11.358
01/10/2021	09:35:29	184	11.362
01/10/2021	09:36:07	698	11.364
01/10/2021	09:36:46	459	11.362
01/10/2021	09:37:04	662	11.364
01/10/2021	09:37:18	183	11.362
01/10/2021	09:37:27	184	11.36
01/10/2021	09:38:35	1072	11.358
01/10/2021	09:40:33	200	11.372
01/10/2021	09:40:33	1019	11.372
01/10/2021	09:40:35	959	11.372
01/10/2021	09:41:04	111	11.374
01/10/2021	09:41:50	596	11.378
01/10/2021	09:41:59	224	11.374
01/10/2021	09:42:28	436	11.372
01/10/2021	09:42:44	176	11.366
01/10/2021	09:43:24	427	11.362
01/10/2021	09:43:46	750	11.366
01/10/2021	09:43:46	589	11.366
01/10/2021	09:43:46	21	11.366
01/10/2021	09:43:54	427	11.37
01/10/2021	09:46:23	187	11.366
01/10/2021	09:46:39	213	11.362
01/10/2021	09:46:59	310	11.36
01/10/2021	09:47:22	359	11.36
01/10/2021	09:47:29	179	11.356
01/10/2021	09:48:04	556	11.36
01/10/2021	09:48:10	180	11.358

01/10/2021	09:50:49	38	11.37
01/10/2021	09:50:49	913	11.37
01/10/2021	09:50:49	469	11.37
01/10/2021	09:50:49	252	11.37
01/10/2021	10:01:36	196	11.404
01/10/2021	10:01:43	843	11.406
01/10/2021	10:01:43	750	11.406
01/10/2021	10:01:43	318	11.406
01/10/2021	10:02:06	4	11.406
01/10/2021	10:02:06	676	11.406
01/10/2021	10:02:14	750	11.404
01/10/2021	10:02:14	279	11.404
01/10/2021	10:03:59	201	11.404
01/10/2021	10:04:47	276	11.404
01/10/2021	10:04:47	577	11.404
01/10/2021	10:05:14	216	11.402
01/10/2021	10:05:14	393	11.402
01/10/2021	10:05:14	461	11.402
01/10/2021	10:05:15	397	11.402
01/10/2021	10:05:28	750	11.402
01/10/2021	10:05:28	748	11.402
01/10/2021	10:07:55	420	11.396
01/10/2021	10:08:31	827	11.404
01/10/2021	10:08:43	324	11.402
01/10/2021	10:09:08	328	11.4
01/10/2021	10:09:28	180	11.392
01/10/2021	10:09:50	233	11.39
01/10/2021	10:10:37	642	11.398
01/10/2021	10:10:37	92	11.4
01/10/2021	10:11:02	177	11.4
01/10/2021	10:11:06	179	11.398
01/10/2021	10:11:20	179	11.392
01/10/2021	10:12:02	409	11.4
01/10/2021	10:12:42	358	11.402
01/10/2021	10:12:54	281	11.4
01/10/2021	10:13:04	127	11.396
01/10/2021	10:13:04	52	11.396
01/10/2021	10:13:29	359	11.398
01/10/2021	10:13:38	179	11.4
01/10/2021	10:14:02	179	11.398
01/10/2021	10:14:19	179	11.398
01/10/2021	10:14:30	179	11.4
01/10/2021	10:14:40	179	11.4
01/10/2021	10:15:26	354	11.404
01/10/2021	10:16:06	495	11.4
01/10/2021	10:16:08	182	11.4

01/10/2021	10:17:10	689	11.4
01/10/2021	10:17:45	366	11.4
01/10/2021	10:18:41	366	11.406
01/10/2021	10:18:48	258	11.402
01/10/2021	10:19:03	90	11.402
01/10/2021	10:19:03	93	11.402
01/10/2021	10:19:36	355	11.398
01/10/2021	10:19:54	183	11.392
01/10/2021	10:20:05	184	11.394
01/10/2021	10:21:01	634	11.402
01/10/2021	10:21:48	649	11.4
01/10/2021	10:21:50	180	11.404
01/10/2021	10:22:09	179	11.4
01/10/2021	10:22:26	180	11.398
01/10/2021	10:22:33	179	11.4
01/10/2021	10:22:53	332	11.402
01/10/2021	10:23:17	331	11.398
01/10/2021	10:23:51	130	11.386
01/10/2021	10:25:23	1281	11.394
01/10/2021	10:26:49	507	11.39
01/10/2021	10:26:49	612	11.39
01/10/2021	10:27:03	179	11.386
01/10/2021	10:28:46	652	11.382
01/10/2021	10:29:05	361	11.38
01/10/2021	10:29:07	254	11.378
01/10/2021	10:29:20	179	11.378
01/10/2021	10:30:03	401	11.38
01/10/2021	10:30:19	1191	11.386
01/10/2021	10:31:58	206	11.376
01/10/2021	10:32:22	180	11.368
01/10/2021	10:32:32	179	11.366
01/10/2021	10:33:44	623	11.364
01/10/2021	10:33:47	323	11.362
01/10/2021	10:34:17	408	11.358
01/10/2021	10:34:32	179	11.358
01/10/2021	10:34:54	180	11.354
01/10/2021	10:35:33	351	11.348
01/10/2021	10:35:56	540	11.346
01/10/2021	10:36:13	346	11.344
01/10/2021	10:36:47	345	11.342
01/10/2021	10:36:50	181	11.34
01/10/2021	10:37:06	180	11.336
01/10/2021	10:38:49	71	11.34
01/10/2021	10:38:49	1326	11.34
01/10/2021	10:38:53	255	11.338
01/10/2021	10:40:07	663	11.336

01/10/2021	10:40:20	525	11.336
01/10/2021	10:42:59	1155	11.336
01/10/2021	10:43:16	966	11.34
01/10/2021	10:43:26	183	11.34
01/10/2021	10:43:41	176	11.34
01/10/2021	10:45:21	683	11.342
01/10/2021	10:45:22	455	11.34
01/10/2021	10:45:48	70	11.34
01/10/2021	10:45:50	346	11.338
01/10/2021	10:46:33	468	11.34
01/10/2021	10:47:20	346	11.338
01/10/2021	10:47:31	194	11.334
01/10/2021	10:47:36	192	11.332
01/10/2021	10:47:50	193	11.322
01/10/2021	10:49:03	174	11.332
01/10/2021	10:49:03	1215	11.332
01/10/2021	10:49:23	444	11.33
01/10/2021	10:49:33	1000	11.33
01/10/2021	10:50:14	45	11.328
01/10/2021	10:50:44	409	11.324
01/10/2021	10:50:44	78	11.324
01/10/2021	10:50:59	381	11.322
01/10/2021	10:51:14	337	11.324
01/10/2021	10:51:29	323	11.322
01/10/2021	10:51:43	42	11.326
01/10/2021	10:51:44	268	11.326
01/10/2021	10:51:59	379	11.324
01/10/2021	10:52:14	191	11.326
01/10/2021	10:52:29	359	11.328
01/10/2021	10:52:44	379	11.326
01/10/2021	10:52:59	139	11.324
01/10/2021	10:52:59	220	11.324
01/10/2021	10:53:14	190	11.322
01/10/2021	10:53:20	151	11.322
01/10/2021	10:53:29	6	11.322
01/10/2021	10:53:29	181	11.322
01/10/2021	10:53:58	379	11.32
01/10/2021	10:53:59	299	11.32
01/10/2021	10:54:14	8	11.318
01/10/2021	10:54:14	174	11.318
01/10/2021	10:54:29	183	11.318
01/10/2021	10:54:37	183	11.318
01/10/2021	10:55:04	338	11.318
01/10/2021	10:55:44	1	11.318
01/10/2021	10:56:29	26	11.322
01/10/2021	10:56:44	708	11.32

01/10/2021	10:57:02	650	11.322
01/10/2021	10:58:14	197	11.326
01/10/2021	10:58:29	34	11.324
01/10/2021	10:58:29	173	11.324
01/10/2021	10:59:29	493	11.332
01/10/2021	11:00:12	358	11.33
01/10/2021	11:00:34	180	11.338
01/10/2021	11:01:29	251	11.338
01/10/2021	11:01:41	220	11.334
01/10/2021	11:02:38	345	11.332
01/10/2021	11:02:41	180	11.33
01/10/2021	11:04:01	643	11.328
01/10/2021	11:04:45	345	11.332
01/10/2021	11:06:20	505	11.338
01/10/2021	11:06:35	281	11.336
01/10/2021	11:08:49	913	11.334
01/10/2021	11:08:50	343	11.332
01/10/2021	11:08:56	4	11.332
01/10/2021	11:09:14	191	11.33
01/10/2021	11:09:20	237	11.33
01/10/2021	11:09:20	9	11.33
01/10/2021	11:09:55	178	11.328
01/10/2021	11:10:05	177	11.328
01/10/2021	11:10:26	177	11.326
01/10/2021	11:10:39	177	11.324
01/10/2021	11:11:08	254	11.322
01/10/2021	11:11:51	343	11.322
01/10/2021	11:13:00	560	11.326
01/10/2021	11:13:30	689	11.336
01/10/2021	11:14:29	586	11.34
01/10/2021	11:15:17	537	11.348
01/10/2021	11:15:26	186	11.346
01/10/2021	11:16:00	412	11.34
01/10/2021	11:16:59	378	11.34
01/10/2021	11:16:59	345	11.34
01/10/2021	11:18:12	573	11.344
01/10/2021	11:18:59	647	11.342
01/10/2021	11:19:29	724	11.34
01/10/2021	11:20:56	711	11.336
01/10/2021	11:21:37	497	11.334
01/10/2021	11:21:45	266	11.33
01/10/2021	11:21:56	164	11.33
01/10/2021	11:22:32	322	11.33
01/10/2021	11:22:58	295	11.33
01/10/2021	11:23:23	281	11.33
01/10/2021	11:23:51	320	11.33

01/10/2021	11:24:54	608	11.328
01/10/2021	11:25:53	767	11.326
01/10/2021	11:27:10	671	11.326
01/10/2021	11:28:22	671	11.332
01/10/2021	11:29:57	162	11.334
01/10/2021	11:30:02	575	11.334
01/10/2021	11:30:31	200	11.342
01/10/2021	11:30:31	75	11.342
01/10/2021	11:31:43	537	11.348
01/10/2021	11:31:43	359	11.348
01/10/2021	11:32:32	359	11.348
01/10/2021	11:33:52	577	11.354
01/10/2021	11:35:19	1112	11.356
01/10/2021	11:35:44	182	11.348
01/10/2021	11:36:11	181	11.352
01/10/2021	11:36:20	182	11.35
01/10/2021	11:36:49	233	11.356
01/10/2021	11:37:34	329	11.36
01/10/2021	11:39:09	522	11.362
01/10/2021	11:40:22	640	11.358
01/10/2021	11:40:31	367	11.352
01/10/2021	11:42:24	105	11.356
01/10/2021	11:42:32	69	11.356
01/10/2021	11:42:55	540	11.356
01/10/2021	11:44:19	267	11.37
01/10/2021	11:49:26	501	11.368
01/10/2021	11:49:26	860	11.368
01/10/2021	11:52:43	611	11.368
01/10/2021	11:53:02	356	11.37
01/10/2021	11:53:54	252	11.37
01/10/2021	11:53:54	298	11.37
01/10/2021	11:54:52	496	11.37
01/10/2021	11:57:02	178	11.376
01/10/2021	11:57:17	180	11.376
01/10/2021	11:58:59	990	11.386
01/10/2021	11:59:08	243	11.384
01/10/2021	12:02:00	1692	11.39
01/10/2021	12:02:02	300	11.386
01/10/2021	12:03:10	687	11.384
01/10/2021	12:03:26	186	11.38
01/10/2021	12:04:23	426	11.382
01/10/2021	12:05:26	622	11.382
01/10/2021	12:06:42	1093	11.388
01/10/2021	12:07:16	340	11.388
01/10/2021	12:08:21	421	11.394
01/10/2021	12:09:07	343	11.396

01/10/2021	12:10:05	385	11.396
01/10/2021	12:11:49	200	11.402
01/10/2021	12:11:57	569	11.4
01/10/2021	12:12:31	4	11.402
01/10/2021	12:12:47	367	11.4
01/10/2021	12:12:49	43	11.398
01/10/2021	12:13:09	176	11.402
01/10/2021	12:13:51	179	11.4
01/10/2021	12:14:02	179	11.4
01/10/2021	12:14:32	178	11.4
01/10/2021	12:15:22	381	11.4
01/10/2021	12:18:02	379	11.406
01/10/2021	12:18:08	350	11.406
01/10/2021	12:18:24	391	11.406
01/10/2021	12:18:47	180	11.404
01/10/2021	12:19:00	180	11.404
01/10/2021	12:21:40	320	11.412
01/10/2021	12:22:43	946	11.412
01/10/2021	12:23:29	903	11.41
01/10/2021	12:23:54	315	11.41
01/10/2021	12:25:32	199	11.41
01/10/2021	12:25:37	206	11.412
01/10/2021	12:25:38	26	11.412
01/10/2021	12:25:38	138	11.412
01/10/2021	12:25:40	506	11.412
01/10/2021	12:26:17	259	11.408
01/10/2021	12:26:18	117	11.408
01/10/2021	12:26:56	182	11.404
01/10/2021	12:27:45	336	11.4
01/10/2021	12:29:16	415	11.4
01/10/2021	12:29:17	189	11.4
01/10/2021	12:29:17	381	11.4
01/10/2021	12:29:17	7	11.4
01/10/2021	12:30:17	493	11.408
01/10/2021	12:31:20	339	11.41
01/10/2021	12:31:53	339	11.414
01/10/2021	12:32:53	333	11.408
01/10/2021	12:33:13	247	11.416
01/10/2021	12:34:00	292	11.414
01/10/2021	12:34:00	47	11.414
01/10/2021	12:35:58	590	11.42
01/10/2021	12:35:58	342	11.42
01/10/2021	12:36:42	437	11.424
01/10/2021	12:39:55	1225	11.432
01/10/2021	12:39:55	588	11.432
01/10/2021	12:40:52	352	11.43

01/10/2021	12:41:32	336	11.43
01/10/2021	12:41:56	179	11.43
01/10/2021	12:42:46	42	11.43
01/10/2021	12:42:46	278	11.43
01/10/2021	12:42:48	173	11.43
01/10/2021	12:42:48	507	11.43
01/10/2021	12:42:49	478	11.43
01/10/2021	12:42:49	118	11.43
01/10/2021	12:46:10	174	11.462
01/10/2021	12:46:47	339	11.466
01/10/2021	12:48:47	882	11.474
01/10/2021	12:49:07	181	11.474
01/10/2021	12:49:29	174	11.478
01/10/2021	12:49:49	181	11.478
01/10/2021	12:51:16	817	11.48
01/10/2021	12:51:16	73	11.48
01/10/2021	12:51:34	178	11.47
01/10/2021	12:52:02	347	11.472
01/10/2021	12:52:25	179	11.47
01/10/2021	12:52:45	178	11.466
01/10/2021	12:52:56	200	11.462
01/10/2021	12:54:19	829	11.47
01/10/2021	12:54:53	347	11.47
01/10/2021	12:55:57	649	11.472
01/10/2021	12:57:03	361	11.47
01/10/2021	12:57:03	247	11.472
01/10/2021	12:57:52	436	11.466
01/10/2021	12:59:26	150	11.468
01/10/2021	12:59:57	1008	11.472
01/10/2021	13:00:27	330	11.474
01/10/2021	13:00:47	296	11.474
01/10/2021	13:01:52	443	11.478
01/10/2021	13:02:11	654	11.482
01/10/2021	13:02:32	184	11.48
01/10/2021	13:02:41	185	11.488
01/10/2021	13:03:02	185	11.488
01/10/2021	13:03:50	361	11.492
01/10/2021	13:03:57	280	11.492
01/10/2021	13:04:02	184	11.494
01/10/2021	13:04:39	333	11.494
01/10/2021	13:04:56	320	11.498
01/10/2021	13:05:59	350	11.494
01/10/2021	13:05:59	181	11.494
01/10/2021	13:07:38	1	11.496
01/10/2021	13:07:59	667	11.498
01/10/2021	13:08:16	396	11.5

01/10/2021	13:08:37	173	11.5
01/10/2021	13:09:17	283	11.5
01/10/2021	13:10:32	630	11.498
01/10/2021	13:11:23	330	11.49
01/10/2021	13:11:46	330	11.494
01/10/2021	13:12:31	330	11.492
01/10/2021	13:12:45	182	11.49
01/10/2021	13:13:26	250	11.484
01/10/2021	13:14:01	349	11.494
01/10/2021	13:14:35	348	11.494
01/10/2021	13:16:03	605	11.496
01/10/2021	13:16:04	223	11.496
01/10/2021	13:16:24	177	11.492
01/10/2021	13:17:35	196	11.496
01/10/2021	13:18:08	519	11.492
01/10/2021	13:18:37	492	11.492
01/10/2021	13:19:00	85	11.488
01/10/2021	13:19:00	223	11.488
01/10/2021	13:19:23	331	11.486
01/10/2021	13:20:03	179	11.488
01/10/2021	13:20:35	347	11.486
01/10/2021	13:20:54	178	11.48
01/10/2021	13:22:02	735	11.478
01/10/2021	13:22:32	179	11.472
01/10/2021	13:24:01	664	11.478
01/10/2021	13:24:02	119	11.472
01/10/2021	13:24:40	286	11.472
01/10/2021	13:25:02	324	11.472
01/10/2021	13:25:02	277	11.472
01/10/2021	13:26:50	275	11.478
01/10/2021	13:26:53	102	11.48
01/10/2021	13:27:01	582	11.478
01/10/2021	13:28:05	200	11.482
01/10/2021	13:28:10	252	11.482
01/10/2021	13:28:26	370	11.478
01/10/2021	13:30:30	300	11.478
01/10/2021	13:30:35	892	11.478
01/10/2021	13:30:48	254	11.474
01/10/2021	13:31:30	373	11.472
01/10/2021	13:31:52	373	11.47
01/10/2021	13:32:21	480	11.464
01/10/2021	13:33:15	306	11.468
01/10/2021	13:33:48	787	11.466
01/10/2021	13:33:58	187	11.462
01/10/2021	13:34:10	186	11.466
01/10/2021	13:34:41	320	11.46

01/10/2021	13:34:59	187	11.454
01/10/2021	13:36:01	570	11.464
01/10/2021	13:37:15	1414	11.466
01/10/2021	13:37:26	183	11.46
01/10/2021	13:37:56	170	11.46
01/10/2021	13:38:21	169	11.472
01/10/2021	13:38:24	481	11.47
01/10/2021	13:38:59	340	11.47
01/10/2021	13:39:28	339	11.47
01/10/2021	13:40:01	509	11.472
01/10/2021	13:40:01	184	11.472
01/10/2021	13:40:29	178	11.468
01/10/2021	13:40:40	178	11.464
01/10/2021	13:41:50	602	11.46
01/10/2021	13:42:02	273	11.466
01/10/2021	13:42:02	6	11.466
01/10/2021	13:43:44	493	11.474
01/10/2021	13:43:51	178	11.474
01/10/2021	13:44:05	179	11.474
01/10/2021	13:44:37	178	11.466
01/10/2021	13:44:47	178	11.464
01/10/2021	13:45:16	233	11.466
01/10/2021	13:45:43	178	11.464
01/10/2021	13:46:44	640	11.464
01/10/2021	13:47:40	426	11.454
01/10/2021	13:48:01	178	11.452
01/10/2021	13:48:13	178	11.45
01/10/2021	13:49:02	382	11.442
01/10/2021	13:49:29	177	11.436
01/10/2021	13:49:58	347	11.436
01/10/2021	13:50:15	207	11.434
01/10/2021	13:50:49	79	11.436
01/10/2021	13:50:49	103	11.436
01/10/2021	13:52:14	691	11.44
01/10/2021	13:52:15	209	11.438
01/10/2021	13:52:44	182	11.438
01/10/2021	13:52:54	182	11.428
01/10/2021	13:53:28	181	11.424
01/10/2021	13:54:57	627	11.43
01/10/2021	13:54:59	310	11.43
01/10/2021	13:55:34	337	11.432
01/10/2021	13:55:56	182	11.434
01/10/2021	13:58:00	1253	11.45
01/10/2021	13:59:23	479	11.45
01/10/2021	13:59:24	206	11.45
01/10/2021	13:59:47	5	11.448

01/10/2021	13:59:47	637	11.448
01/10/2021	14:00:35	603	11.45
01/10/2021	14:00:57	338	11.45
01/10/2021	14:01:03	255	11.45
01/10/2021	14:01:23	186	11.462
01/10/2021	14:01:45	278	11.454
01/10/2021	14:02:22	645	11.454
01/10/2021	14:02:22	9	11.454
01/10/2021	14:02:29	181	11.452
01/10/2021	14:03:18	360	11.464
01/10/2021	14:03:48	463	11.466
01/10/2021	14:04:08	486	11.464
01/10/2021	14:04:14	360	11.46
01/10/2021	14:05:28	500	11.464
01/10/2021	14:06:16	828	11.464
01/10/2021	14:06:16	307	11.468
01/10/2021	14:06:16	101	11.468
01/10/2021	14:06:24	178	11.466
01/10/2021	14:06:41	178	11.46
01/10/2021	14:06:57	178	11.456
01/10/2021	14:08:20	1031	11.462
01/10/2021	14:09:49	1247	11.46
01/10/2021	14:10:48	358	11.452
01/10/2021	14:11:47	487	11.456
01/10/2021	14:11:49	327	11.454
01/10/2021	14:12:41	189	11.458
01/10/2021	14:12:53	306	11.458
01/10/2021	14:12:57	198	11.456
01/10/2021	14:14:01	498	11.46
01/10/2021	14:14:13	174	11.458
01/10/2021	14:15:13	893	11.462
01/10/2021	14:15:55	200	11.46
01/10/2021	14:16:07	181	11.458
01/10/2021	14:16:45	351	11.456
01/10/2021	14:16:52	89	11.456
01/10/2021	14:19:01	1291	11.47
01/10/2021	14:19:14	282	11.47
01/10/2021	14:21:13	1223	11.484
01/10/2021	14:21:55	518	11.486
01/10/2021	14:22:33	224	11.49
01/10/2021	14:22:36	644	11.49
01/10/2021	14:22:54	586	11.49
01/10/2021	14:24:03	937	11.486
01/10/2021	14:24:37	792	11.488
01/10/2021	14:25:08	471	11.484
01/10/2021	14:25:22	266	11.482

01/10/2021	14:25:37	368	11.486
01/10/2021	14:26:25	660	11.486
01/10/2021	14:26:32	184	11.484
01/10/2021	14:26:52	338	11.482
01/10/2021	14:28:18	1066	11.484
01/10/2021	14:28:18	46	11.484
01/10/2021	14:28:28	239	11.482
01/10/2021	14:28:40	353	11.48
01/10/2021	14:29:13	338	11.484
01/10/2021	14:29:30	353	11.484
01/10/2021	14:29:43	184	11.482
01/10/2021	14:29:53	184	11.482
01/10/2021	14:30:24	428	11.494
01/10/2021	14:30:24	228	11.492
01/10/2021	14:30:24	303	11.492
01/10/2021	14:30:41	307	11.496
01/10/2021	14:30:49	483	11.5
01/10/2021	14:30:59	362	11.502
01/10/2021	14:31:06	198	11.504
01/10/2021	14:31:14	197	11.514
01/10/2021	14:31:36	725	11.514
01/10/2021	14:31:43	197	11.51
01/10/2021	14:31:53	362	11.51
01/10/2021	14:32:07	428	11.506
01/10/2021	14:32:09	198	11.506
01/10/2021	14:32:16	197	11.502
01/10/2021	14:32:22	198	11.502
01/10/2021	14:32:38	362	11.508
01/10/2021	14:32:47	362	11.51
01/10/2021	14:32:50	198	11.508
01/10/2021	14:33:05	362	11.506
01/10/2021	14:33:16	428	11.502
01/10/2021	14:33:29	362	11.5
01/10/2021	14:33:42	250	11.506
01/10/2021	14:33:59	770	11.506
01/10/2021	14:34:02	198	11.504
01/10/2021	14:34:20	318	11.5
01/10/2021	14:34:20	242	11.5
01/10/2021	14:34:35	362	11.496
01/10/2021	14:34:37	197	11.496
01/10/2021	14:34:48	362	11.496
01/10/2021	14:35:00	395	11.494
01/10/2021	14:35:47	728	11.506
01/10/2021	14:35:48	33	11.504
01/10/2021	14:36:23	818	11.512
01/10/2021	14:36:36	425	11.51

01/10/2021	14:36:36	307	11.508
01/10/2021	14:36:55	449	11.504
01/10/2021	14:37:03	189	11.504
01/10/2021	14:37:26	355	11.504
01/10/2021	14:37:49	496	11.506
01/10/2021	14:38:01	402	11.506
01/10/2021	14:38:08	189	11.506
01/10/2021	14:38:14	189	11.506
01/10/2021	14:38:47	567	11.508
01/10/2021	14:38:47	236	11.508
01/10/2021	14:39:02	355	11.502
01/10/2021	14:39:32	273	11.508
01/10/2021	14:39:41	554	11.508
01/10/2021	14:39:52	200	11.504
01/10/2021	14:40:15	617	11.51
01/10/2021	14:40:23	181	11.506
01/10/2021	14:40:37	361	11.5
01/10/2021	14:40:42	93	11.494
01/10/2021	14:40:50	202	11.49
01/10/2021	14:41:04	361	11.49
01/10/2021	14:41:13	181	11.492
01/10/2021	14:41:31	311	11.484
01/10/2021	14:41:35	187	11.478
01/10/2021	14:41:43	181	11.486
01/10/2021	14:41:50	181	11.478
01/10/2021	14:42:00	181	11.482
01/10/2021	14:42:17	339	11.482
01/10/2021	14:42:23	181	11.48
01/10/2021	14:42:34	227	11.478
01/10/2021	14:43:07	723	11.48
01/10/2021	14:43:12	181	11.484
01/10/2021	14:43:18	181	11.486
01/10/2021	14:44:29	230	11.49
01/10/2021	14:44:29	992	11.49
01/10/2021	14:44:30	294	11.488
01/10/2021	14:44:34	181	11.49
01/10/2021	14:44:42	23	11.488
01/10/2021	14:44:54	362	11.486
01/10/2021	14:45:10	344	11.484
01/10/2021	14:45:21	213	11.486
01/10/2021	14:45:24	189	11.484
01/10/2021	14:45:40	354	11.486
01/10/2021	14:45:54	355	11.488
01/10/2021	14:46:01	189	11.486
01/10/2021	14:46:12	189	11.482
01/10/2021	14:46:23	354	11.486

01/10/2021	14:46:44	355	11.49
01/10/2021	14:46:47	189	11.486
01/10/2021	14:47:02	354	11.48
01/10/2021	14:47:12	189	11.474
01/10/2021	14:47:36	291	11.48
01/10/2021	14:47:36	276	11.48
01/10/2021	14:47:44	189	11.478
01/10/2021	14:48:27	946	11.472
01/10/2021	14:48:40	378	11.468
01/10/2021	14:48:47	189	11.464
01/10/2021	14:48:47	482	11.464
01/10/2021	14:48:47	384	11.464
01/10/2021	14:49:02	711	11.462
01/10/2021	14:49:33	548	11.472
01/10/2021	14:50:28	345	11.452
01/10/2021	14:51:04	555	11.462
01/10/2021	14:51:10	187	11.468
01/10/2021	14:51:13	376	11.47
01/10/2021	14:51:19	279	11.474
01/10/2021	14:51:29	21	11.47
01/10/2021	14:51:32	328	11.474
01/10/2021	14:51:40	189	11.472
01/10/2021	14:51:45	188	11.472
01/10/2021	14:51:59	349	11.47
01/10/2021	14:52:11	349	11.474
01/10/2021	14:52:29	300	11.478
01/10/2021	14:52:41	452	11.48
01/10/2021	14:52:49	188	11.482
01/10/2021	14:52:55	188	11.482
01/10/2021	14:53:19	645	11.49
01/10/2021	14:53:26	188	11.486
01/10/2021	14:53:39	196	11.484
01/10/2021	14:53:39	180	11.484
01/10/2021	14:53:53	247	11.486
01/10/2021	14:54:02	344	11.486
01/10/2021	14:54:23	457	11.494
01/10/2021	14:54:39	132	11.496
01/10/2021	14:54:39	217	11.496
01/10/2021	14:54:41	215	11.494
01/10/2021	14:54:51	188	11.494
01/10/2021	14:55:15	442	11.486
01/10/2021	14:55:23	369	11.48
01/10/2021	14:55:30	193	11.48
01/10/2021	14:55:41	288	11.478
01/10/2021	14:55:50	192	11.484
01/10/2021	14:55:53	193	11.482

01/10/2021	14:56:03	192	11.48
01/10/2021	14:56:16	336	11.484
01/10/2021	14:56:25	193	11.474
01/10/2021	14:56:43	20	11.478
01/10/2021	14:56:43	280	11.478
01/10/2021	14:57:03	565	11.488
01/10/2021	14:57:18	384	11.492
01/10/2021	14:57:23	193	11.49
01/10/2021	14:58:01	502	11.488
01/10/2021	14:58:33	674	11.488
01/10/2021	14:58:34	506	11.488
01/10/2021	14:58:45	192	11.484
01/10/2021	14:58:57	385	11.478
01/10/2021	14:59:39	495	11.478
01/10/2021	14:59:41	514	11.478
01/10/2021	14:59:57	385	11.474
01/10/2021	15:00:03	176	11.47
01/10/2021	15:00:45	418	11.5
01/10/2021	15:00:45	705	11.5
01/10/2021	15:01:02	506	11.514
01/10/2021	15:01:27	730	11.516
01/10/2021	15:01:36	252	11.524
01/10/2021	15:02:03	730	11.53
01/10/2021	15:02:15	95	11.53
01/10/2021	15:02:15	232	11.53
01/10/2021	15:02:25	347	11.534
01/10/2021	15:02:36	18	11.534
01/10/2021	15:02:37	178	11.534
01/10/2021	15:02:39	197	11.534
01/10/2021	15:02:59	393	11.536
01/10/2021	15:03:01	170	11.532
01/10/2021	15:03:56	246	11.54
01/10/2021	15:04:03	1076	11.538
01/10/2021	15:04:06	277	11.536
01/10/2021	15:04:08	280	11.534
01/10/2021	15:04:21	393	11.538
01/10/2021	15:04:30	197	11.534
01/10/2021	15:04:45	393	11.532
01/10/2021	15:05:01	449	11.528
01/10/2021	15:05:11	212	11.522
01/10/2021	15:05:14	178	11.522
01/10/2021	15:05:21	178	11.52
01/10/2021	15:05:29	178	11.512
01/10/2021	15:05:38	178	11.51
01/10/2021	15:05:49	357	11.52
01/10/2021	15:06:03	356	11.524

01/10/2021	15:06:15	229	11.53
01/10/2021	15:06:26	331	11.528
01/10/2021	15:06:37	331	11.524
01/10/2021	15:06:44	178	11.53
01/10/2021	15:06:58	225	11.526
01/10/2021	15:07:07	335	11.526
01/10/2021	15:07:17	178	11.522
01/10/2021	15:07:24	229	11.528
01/10/2021	15:07:37	331	11.528
01/10/2021	15:08:02	102	11.53
01/10/2021	15:08:21	559	11.53
01/10/2021	15:08:32	250	11.534
01/10/2021	15:08:42	768	11.538
01/10/2021	15:08:48	178	11.534
01/10/2021	15:08:57	178	11.534
01/10/2021	15:09:01	179	11.532
01/10/2021	15:09:18	240	11.532
01/10/2021	15:09:32	370	11.532
01/10/2021	15:09:51	357	11.528
01/10/2021	15:10:05	588	11.534
01/10/2021	15:10:46	629	11.526
01/10/2021	15:10:51	180	11.524
01/10/2021	15:11:00	180	11.52
01/10/2021	15:11:20	341	11.518
01/10/2021	15:11:29	180	11.52
01/10/2021	15:11:52	359	11.52
01/10/2021	15:12:06	324	11.52
01/10/2021	15:12:16	180	11.518
01/10/2021	15:12:31	179	11.512
01/10/2021	15:12:36	180	11.508
01/10/2021	15:12:52	180	11.512
01/10/2021	15:13:05	324	11.514
01/10/2021	15:13:21	179	11.514
01/10/2021	15:13:26	84	11.518
01/10/2021	15:13:40	250	11.526
01/10/2021	15:13:40	116	11.526
01/10/2021	15:13:59	341	11.522
01/10/2021	15:14:08	180	11.52
01/10/2021	15:14:13	4	11.52
01/10/2021	15:14:13	1	11.52
01/10/2021	15:14:19	45	11.52
01/10/2021	15:14:19	130	11.52
01/10/2021	15:14:30	180	11.52
01/10/2021	15:15:13	496	11.52
01/10/2021	15:15:14	236	11.518
01/10/2021	15:15:20	191	11.512

01/10/2021	15:15:36	173	11.502
01/10/2021	15:15:45	174	11.498
01/10/2021	15:15:52	209	11.496
01/10/2021	15:16:10	191	11.49
01/10/2021	15:16:15	191	11.492
01/10/2021	15:16:24	191	11.492
01/10/2021	15:16:42	260	11.492
01/10/2021	15:16:50	174	11.494
01/10/2021	15:16:59	174	11.49
01/10/2021	15:17:10	191	11.488
01/10/2021	15:17:27	191	11.49
01/10/2021	15:17:33	174	11.488
01/10/2021	15:17:50	330	11.486
01/10/2021	15:18:01	191	11.488
01/10/2021	15:18:15	191	11.486
01/10/2021	15:18:24	191	11.482
01/10/2021	15:18:34	191	11.478
01/10/2021	15:18:47	191	11.472
01/10/2021	15:19:30	538	11.478
01/10/2021	15:19:51	400	11.48
01/10/2021	15:19:57	278	11.48
01/10/2021	15:20:14	383	11.482
01/10/2021	15:20:32	382	11.482
01/10/2021	15:20:45	191	11.472
01/10/2021	15:21:02	382	11.474
01/10/2021	15:21:17	381	11.47
01/10/2021	15:21:26	191	11.472
01/10/2021	15:21:43	157	11.472
01/10/2021	15:21:53	204	11.47
01/10/2021	15:22:10	382	11.472
01/10/2021	15:22:12	190	11.47
01/10/2021	15:22:20	191	11.472
01/10/2021	15:22:44	318	11.466
01/10/2021	15:22:49	212	11.466
01/10/2021	15:23:02	361	11.464
01/10/2021	15:23:13	191	11.464
01/10/2021	15:23:21	49	11.46
01/10/2021	15:23:24	184	11.458
01/10/2021	15:23:35	212	11.454
01/10/2021	15:24:09	424	11.454
01/10/2021	15:24:09	245	11.452
01/10/2021	15:24:09	73	11.452
01/10/2021	15:24:28	361	11.452
01/10/2021	15:24:40	199	11.454
01/10/2021	15:24:43	200	11.454
01/10/2021	15:24:52	201	11.446

01/10/2021	15:25:08	376	11.444
01/10/2021	15:25:14	180	11.438
01/10/2021	15:25:22	182	11.438
01/10/2021	15:25:45	339	11.436
01/10/2021	15:26:06	392	11.446
01/10/2021	15:26:07	180	11.444
01/10/2021	15:26:39	220	11.45
01/10/2021	15:26:40	220	11.45
01/10/2021	15:26:59	329	11.45
01/10/2021	15:27:28	346	11.454
01/10/2021	15:27:47	347	11.456
01/10/2021	15:28:02	98	11.454
01/10/2021	15:28:02	83	11.454
01/10/2021	15:28:17	181	11.458
01/10/2021	15:28:37	346	11.456
01/10/2021	15:28:58	347	11.458
01/10/2021	15:29:30	346	11.458
01/10/2021	15:29:30	196	11.456
01/10/2021	15:29:53	211	11.458
01/10/2021	15:30:03	181	11.454
01/10/2021	15:30:10	180	11.45
01/10/2021	15:30:38	446	11.456
01/10/2021	15:30:39	193	11.456
01/10/2021	15:30:47	180	11.45
01/10/2021	15:31:11	400	11.452
01/10/2021	15:31:17	179	11.45
01/10/2021	15:31:39	27	11.454
01/10/2021	15:31:44	361	11.454
01/10/2021	15:31:45	52	11.454
01/10/2021	15:31:47	180	11.454
01/10/2021	15:32:11	145	11.454
01/10/2021	15:32:11	194	11.454
01/10/2021	15:32:12	120	11.454
01/10/2021	15:32:27	180	11.454
01/10/2021	15:32:39	1	11.456
01/10/2021	15:32:45	478	11.452
01/10/2021	15:32:56	180	11.448
01/10/2021	15:33:01	180	11.446
01/10/2021	15:33:17	179	11.45
01/10/2021	15:33:21	180	11.45
01/10/2021	15:33:31	180	11.446
01/10/2021	15:33:44	180	11.442
01/10/2021	15:34:17	659	11.452
01/10/2021	15:35:17	443	11.468
01/10/2021	15:35:17	1	11.472
01/10/2021	15:35:17	80	11.472

01/10/2021	15:35:19	4	11.472
01/10/2021	15:35:29	623	11.47
01/10/2021	15:35:37	369	11.468
01/10/2021	15:35:40	209	11.468
01/10/2021	15:36:10	710	11.472
01/10/2021	15:36:46	312	11.47
01/10/2021	15:36:50	461	11.468
01/10/2021	15:36:59	188	11.464
01/10/2021	15:37:14	354	11.464
01/10/2021	15:37:28	188	11.462
01/10/2021	15:37:36	209	11.458
01/10/2021	15:38:00	32	11.464
01/10/2021	15:38:00	532	11.464
01/10/2021	15:38:13	188	11.462
01/10/2021	15:38:27	355	11.46
01/10/2021	15:38:43	376	11.456
01/10/2021	15:39:16	626	11.462
01/10/2021	15:39:22	188	11.46
01/10/2021	15:39:31	188	11.456
01/10/2021	15:39:45	188	11.454
01/10/2021	15:39:54	292	11.458
01/10/2021	15:40:26	345	11.462
01/10/2021	15:40:42	352	11.46
01/10/2021	15:41:01	328	11.466
01/10/2021	15:41:29	417	11.46
01/10/2021	15:41:47	178	11.462
01/10/2021	15:42:22	312	11.462
01/10/2021	15:42:54	200	11.462
01/10/2021	15:42:56	360	11.462
01/10/2021	15:43:30	543	11.462
01/10/2021	15:43:30	140	11.46
01/10/2021	15:43:30	68	11.46
01/10/2021	15:44:15	640	11.464
01/10/2021	15:44:30	179	11.458
01/10/2021	15:44:46	328	11.458
01/10/2021	15:45:00	178	11.454
01/10/2021	15:45:19	375	11.444
01/10/2021	15:45:42	348	11.436
01/10/2021	15:45:50	184	11.438
01/10/2021	15:45:59	202	11.442
01/10/2021	15:46:29	330	11.438
01/10/2021	15:46:50	458	11.44
01/10/2021	15:47:19	25	11.448
01/10/2021	15:47:19	105	11.448
01/10/2021	15:47:29	4	11.45
01/10/2021	15:47:29	1	11.45

01/10/2021	15:47:29	655	11.448
01/10/2021	15:47:31	80	11.446
01/10/2021	15:47:52	262	11.446
01/10/2021	15:48:41	959	11.454
01/10/2021	15:48:50	183	11.454
01/10/2021	15:49:04	348	11.456
01/10/2021	15:49:53	789	11.462
01/10/2021	15:50:03	183	11.46
01/10/2021	15:50:10	183	11.458
01/10/2021	15:50:19	176	11.454
01/10/2021	15:50:44	304	11.46
01/10/2021	15:50:50	175	11.458
01/10/2021	15:51:01	176	11.458
01/10/2021	15:51:13	176	11.452
01/10/2021	15:51:39	325	11.452
01/10/2021	15:51:43	154	11.45
01/10/2021	15:52:06	336	11.456
01/10/2021	15:52:13	175	11.452
01/10/2021	15:52:42	336	11.45
01/10/2021	15:52:46	176	11.448
01/10/2021	15:53:04	175	11.45
01/10/2021	15:53:11	176	11.442
01/10/2021	15:53:34	235	11.446
01/10/2021	15:53:55	372	11.446
01/10/2021	15:53:59	176	11.444
01/10/2021	15:54:30	10	11.446
01/10/2021	15:54:32	468	11.444
01/10/2021	15:54:42	177	11.442
01/10/2021	15:55:05	336	11.448
01/10/2021	15:55:45	657	11.452
01/10/2021	15:55:55	179	11.454
01/10/2021	15:56:08	178	11.45
01/10/2021	15:56:48	281	11.458
01/10/2021	15:57:02	300	11.458
01/10/2021	15:57:15	342	11.462
01/10/2021	15:57:53	388	11.462
01/10/2021	15:58:11	491	11.462
01/10/2021	15:58:40	342	11.462
01/10/2021	15:58:53	328	11.462
01/10/2021	15:59:04	178	11.46
01/10/2021	15:59:20	209	11.462
01/10/2021	16:00:09	656	11.464
01/10/2021	16:00:14	185	11.468
01/10/2021	16:00:27	185	11.472
01/10/2021	16:00:57	340	11.472
01/10/2021	16:01:34	45	11.48

01/10/2021	16:01:37	601	11.478
01/10/2021	16:01:48	187	11.478
01/10/2021	16:01:55	186	11.48
01/10/2021	16:02:25	339	11.482
01/10/2021	16:02:30	185	11.48
01/10/2021	16:03:30	911	11.474
01/10/2021	16:03:50	355	11.474
01/10/2021	16:04:23	355	11.478
01/10/2021	16:04:57	536	11.48
01/10/2021	16:05:03	174	11.474
01/10/2021	16:05:38	670	11.474
01/10/2021	16:05:51	187	11.47
01/10/2021	16:06:19	374	11.468
01/10/2021	16:06:21	224	11.468
01/10/2021	16:06:41	355	11.468
01/10/2021	16:06:58	375	11.47
01/10/2021	16:07:09	187	11.466
01/10/2021	16:07:21	187	11.466
01/10/2021	16:07:32	187	11.464
01/10/2021	16:07:59	374	11.462
01/10/2021	16:08:04	224	11.46
01/10/2021	16:08:15	50	11.462
01/10/2021	16:08:17	268	11.462
01/10/2021	16:08:39	233	11.46
01/10/2021	16:08:46	216	11.458
01/10/2021	16:09:05	374	11.456
01/10/2021	16:09:15	187	11.456
01/10/2021	16:09:35	430	11.458
01/10/2021	16:09:43	187	11.456
01/10/2021	16:10:21	352	11.448
01/10/2021	16:10:21	45	11.446
01/10/2021	16:10:33	387	11.44
01/10/2021	16:10:43	176	11.436
01/10/2021	16:11:20	655	11.442
01/10/2021	16:11:36	175	11.442
01/10/2021	16:12:53	253	11.47
01/10/2021	16:12:56	694	11.468
01/10/2021	16:13:19	699	11.49
01/10/2021	16:13:34	176	11.486
01/10/2021	16:13:39	176	11.488
01/10/2021	16:14:01	383	11.494
01/10/2021	16:14:14	176	11.492
01/10/2021	16:14:31	176	11.492
01/10/2021	16:14:34	175	11.492
01/10/2021	16:14:57	336	11.494
01/10/2021	16:15:07	216	11.496

01/10/2021	16:15:19	179	11.492
01/10/2021	16:15:26	180	11.492
01/10/2021	16:15:34	180	11.492
01/10/2021	16:15:42	180	11.488
01/10/2021	16:16:01	339	11.488
01/10/2021	16:16:30	519	11.486
01/10/2021	16:16:34	180	11.484
01/10/2021	16:16:45	180	11.484
01/10/2021	16:16:52	180	11.48
01/10/2021	16:17:34	819	11.482
01/10/2021	16:18:00	479	11.484
01/10/2021	16:18:06	180	11.48
01/10/2021	16:18:16	179	11.484
01/10/2021	16:18:47	360	11.484
01/10/2021	16:18:52	280	11.48
01/10/2021	16:18:58	143	11.48
01/10/2021	16:19:31	656	11.484
01/10/2021	16:20:28	1267	11.488
01/10/2021	16:20:35	195	11.486
01/10/2021	16:20:55	389	11.482
01/10/2021	16:20:59	194	11.48
01/10/2021	16:21:05	195	11.48
01/10/2021	16:21:19	195	11.482
01/10/2021	16:21:46	754	11.482
01/10/2021	16:22:06	300	11.484
01/10/2021	16:22:39	507	11.486
01/10/2021	16:23:01	1042	11.49
01/10/2021	16:23:12	195	11.488
01/10/2021	16:23:40	754	11.488
01/10/2021	16:23:55	389	11.488
01/10/2021	16:24:03	195	11.486
01/10/2021	16:24:19	178	11.486
01/10/2021	16:24:30	182	11.484
01/10/2021	16:24:45	183	11.482
01/10/2021	16:26:35	195	11.472

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com