Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):                 )

Table of contents

· Report on the purchase of treasury shares during the period from 13 to 14 June 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: June 19, 2024

 

Eni: report on the purchase of treasury shares during the period from

13 to 14 June 2024

San Donato Milanese (Milan), 19 June 2024 – During the period from 13 to 14 June 2024, Eni acquired on the Euronext Milan no. 1,118,000 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 13.7083 euro, for a total consideration of 15,325,923.81 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/06/2024	555,000	€ 13.8043	€ 7,661,387.06
14/06/2024	563,000	€ 13.6137	€ 7,664,536.75
Total	1,118,000	€ 13.7083	€ 15,325,923.81

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 97,739,072 shares equal to 2.98% of the share capital.

Details of the daily transactions made during the period from 13 to 14 June 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
13/06/2024	08:00:29	500	€ 13.9200
13/06/2024	08:00:34	550	€ 13.9520
13/06/2024	08:00:40	265	€ 13.9500

13/06/2024	08:00:40	336	€ 13.9500
13/06/2024	08:00:42	283	€ 13.9360
13/06/2024	08:00:47	518	€ 13.9360
13/06/2024	08:00:47	444	€ 13.9360
13/06/2024	08:01:28	249	€ 13.9580
13/06/2024	08:01:30	264	€ 13.9560
13/06/2024	08:01:30	335	€ 13.9540
13/06/2024	08:01:30	181	€ 13.9500
13/06/2024	08:01:34	96	€ 13.9500
13/06/2024	08:01:55	354	€ 13.9460
13/06/2024	08:01:55	218	€ 13.9460
13/06/2024	08:01:55	210	€ 13.9460
13/06/2024	08:01:55	205	€ 13.9460
13/06/2024	08:01:55	101	€ 13.9460
13/06/2024	08:01:58	240	€ 13.9420
13/06/2024	08:02:00	321	€ 13.9400
13/06/2024	08:02:00	476	€ 13.9400
13/06/2024	08:02:06	442	€ 13.9360
13/06/2024	08:02:19	261	€ 13.9360
13/06/2024	08:03:02	744	€ 13.9340
13/06/2024	08:03:02	1,058	€ 13.9340
13/06/2024	08:03:16	868	€ 13.9300
13/06/2024	08:03:16	681	€ 13.9300
13/06/2024	08:03:38	270	€ 13.9300
13/06/2024	08:03:38	91	€ 13.9300
13/06/2024	08:04:08	171	€ 13.9300
13/06/2024	08:04:11	184	€ 13.9300
13/06/2024	08:04:14	184	€ 13.9300
13/06/2024	08:04:17	16	€ 13.9300
13/06/2024	08:04:17	141	€ 13.9300
13/06/2024	08:04:17	26	€ 13.9300
13/06/2024	08:04:20	184	€ 13.9300
13/06/2024	08:04:22	881	€ 13.9240
13/06/2024	08:04:22	404	€ 13.9240
13/06/2024	08:05:13	1,318	€ 13.9340
13/06/2024	08:05:14	395	€ 13.9340
13/06/2024	08:05:14	939	€ 13.9340
13/06/2024	08:05:14	119	€ 13.9340
13/06/2024	08:05:17	337	€ 13.9300
13/06/2024	08:05:17	151	€ 13.9300
13/06/2024	08:06:08	1,009	€ 13.9300
13/06/2024	08:06:08	263	€ 13.9300
13/06/2024	08:06:12	33	€ 13.9340
13/06/2024	08:06:12	227	€ 13.9340
13/06/2024	08:06:38	1,000	€ 13.9340
13/06/2024	08:06:40	17	€ 13.9340

13/06/2024	08:06:40	393	€ 13.9340
13/06/2024	08:06:43	151	€ 13.9360
13/06/2024	08:06:45	691	€ 13.9300
13/06/2024	08:06:45	360	€ 13.9280
13/06/2024	08:07:22	872	€ 13.9400
13/06/2024	08:07:45	970	€ 13.9480
13/06/2024	08:07:47	328	€ 13.9500
13/06/2024	08:07:50	151	€ 13.9500
13/06/2024	08:07:53	30	€ 13.9520
13/06/2024	08:07:53	121	€ 13.9520
13/06/2024	08:07:56	151	€ 13.9520
13/06/2024	08:07:59	151	€ 13.9520
13/06/2024	08:08:00	899	€ 13.9460
13/06/2024	08:08:00	500	€ 13.9440
13/06/2024	08:08:00	396	€ 13.9460
13/06/2024	08:08:00	393	€ 13.9460
13/06/2024	08:08:03	207	€ 13.9400
13/06/2024	08:08:03	465	€ 13.9400
13/06/2024	08:08:03	500	€ 13.9380
13/06/2024	08:08:03	396	€ 13.9380
13/06/2024	08:08:03	342	€ 13.9380
13/06/2024	08:08:04	395	€ 13.9340
13/06/2024	08:08:04	287	€ 13.9340
13/06/2024	08:08:04	41	€ 13.9340
13/06/2024	08:08:05	200	€ 13.9300
13/06/2024	08:08:05	638	€ 13.9300
13/06/2024	08:08:11	1,281	€ 13.9300
13/06/2024	08:08:11	262	€ 13.9280
13/06/2024	08:08:11	371	€ 13.9300
13/06/2024	08:08:15	150	€ 13.9240
13/06/2024	08:08:32	915	€ 13.9240
13/06/2024	08:08:33	1,274	€ 13.9240
13/06/2024	08:08:40	302	€ 13.9200
13/06/2024	08:08:48	402	€ 13.9180
13/06/2024	08:08:57	302	€ 13.9140
13/06/2024	08:08:57	202	€ 13.9140
13/06/2024	08:09:24	100	€ 13.9140
13/06/2024	08:09:29	119	€ 13.9140
13/06/2024	08:09:51	1,119	€ 13.9140
13/06/2024	08:10:09	1,850	€ 13.9100
13/06/2024	08:10:09	396	€ 13.9100
13/06/2024	08:10:09	12	€ 13.9100
13/06/2024	08:10:24	281	€ 13.9020
13/06/2024	08:10:24	93	€ 13.9020
13/06/2024	08:10:27	306	€ 13.9020
13/06/2024	08:10:41	266	€ 13.8920

13/06/2024	08:10:41	177	€ 13.8920
13/06/2024	08:10:49	56	€ 13.8940
13/06/2024	08:11:18	451	€ 13.8980
13/06/2024	08:12:18	338	€ 13.8960
13/06/2024	08:13:15	1,266	€ 13.9020
13/06/2024	08:13:15	903	€ 13.9020
13/06/2024	08:13:17	711	€ 13.9020
13/06/2024	08:13:28	205	€ 13.8980
13/06/2024	08:13:28	870	€ 13.8980
13/06/2024	08:14:04	42	€ 13.9020
13/06/2024	08:14:38	477	€ 13.9040
13/06/2024	08:14:38	563	€ 13.9040
13/06/2024	08:14:38	437	€ 13.9040
13/06/2024	08:15:00	946	€ 13.8980
13/06/2024	08:15:02	996	€ 13.8940
13/06/2024	08:15:02	1,986	€ 13.8940
13/06/2024	08:15:02	440	€ 13.8880
13/06/2024	08:15:02	396	€ 13.8880
13/06/2024	08:15:02	396	€ 13.8900
13/06/2024	08:15:02	500	€ 13.8900
13/06/2024	08:15:02	325	€ 13.8900
13/06/2024	08:15:02	305	€ 13.8840
13/06/2024	08:15:14	318	€ 13.8880
13/06/2024	08:15:32	487	€ 13.8860
13/06/2024	08:15:40	262	€ 13.8860
13/06/2024	08:15:42	249	€ 13.8860
13/06/2024	08:16:18	414	€ 13.8820
13/06/2024	08:16:26	538	€ 13.8820
13/06/2024	08:17:05	489	€ 13.8820
13/06/2024	08:17:05	399	€ 13.8800
13/06/2024	08:17:35	1,950	€ 13.8860
13/06/2024	08:18:54	1,296	€ 13.8940
13/06/2024	08:18:54	500	€ 13.8940
13/06/2024	08:18:54	400	€ 13.8940
13/06/2024	08:19:15	595	€ 13.8940
13/06/2024	08:19:15	189	€ 13.8940
13/06/2024	08:19:15	383	€ 13.8940
13/06/2024	08:20:44	2,230	€ 13.8860
13/06/2024	08:20:44	1,134	€ 13.8860
13/06/2024	08:20:57	434	€ 13.8820
13/06/2024	08:20:57	201	€ 13.8820
13/06/2024	08:21:29	90	€ 13.8760
13/06/2024	08:22:32	786	€ 13.8760
13/06/2024	08:22:32	1,185	€ 13.8760
13/06/2024	08:22:42	943	€ 13.8720
13/06/2024	08:22:42	439	€ 13.8700

13/06/2024	08:23:38	1,363	€ 13.8660
13/06/2024	08:23:44	396	€ 13.8620
13/06/2024	08:23:44	338	€ 13.8620
13/06/2024	08:24:24	735	€ 13.8620
13/06/2024	08:24:24	567	€ 13.8620
13/06/2024	08:24:55	601	€ 13.8620
13/06/2024	08:26:54	530	€ 13.8660
13/06/2024	08:26:54	719	€ 13.8660
13/06/2024	08:26:54	1,302	€ 13.8660
13/06/2024	08:26:54	520	€ 13.8660
13/06/2024	08:27:09	834	€ 13.8620
13/06/2024	08:27:09	347	€ 13.8620
13/06/2024	08:27:09	271	€ 13.8600
13/06/2024	08:29:17	970	€ 13.8660
13/06/2024	08:29:17	1,061	€ 13.8660
13/06/2024	08:29:17	600	€ 13.8660
13/06/2024	08:29:17	1,161	€ 13.8660
13/06/2024	08:29:59	782	€ 13.8620
13/06/2024	08:29:59	553	€ 13.8620
13/06/2024	08:29:59	19	€ 13.8620
13/06/2024	08:30:07	165	€ 13.8560
13/06/2024	08:30:56	110	€ 13.8660
13/06/2024	08:30:56	382	€ 13.8660
13/06/2024	08:30:57	492	€ 13.8660
13/06/2024	08:30:57	438	€ 13.8660
13/06/2024	08:30:57	201	€ 13.8660
13/06/2024	08:30:57	233	€ 13.8620
13/06/2024	08:31:29	658	€ 13.8600
13/06/2024	08:31:37	428	€ 13.8600
13/06/2024	08:32:37	1,401	€ 13.8620
13/06/2024	08:32:37	500	€ 13.8620
13/06/2024	08:32:37	196	€ 13.8620
13/06/2024	08:32:37	248	€ 13.8620
13/06/2024	08:32:37	71	€ 13.8620
13/06/2024	08:33:13	698	€ 13.8620
13/06/2024	08:33:18	563	€ 13.8600
13/06/2024	08:33:18	210	€ 13.8600
13/06/2024	08:33:28	315	€ 13.8600
13/06/2024	08:34:56	1,737	€ 13.8660
13/06/2024	08:34:56	186	€ 13.8660
13/06/2024	08:34:56	1,019	€ 13.8660
13/06/2024	08:34:59	175	€ 13.8620
13/06/2024	08:35:11	356	€ 13.8720
13/06/2024	08:35:58	593	€ 13.8700
13/06/2024	08:35:58	401	€ 13.8700
13/06/2024	08:36:05	152	€ 13.8660

13/06/2024	08:36:54	778	€ 13.8660
13/06/2024	08:36:55	281	€ 13.8660
13/06/2024	08:38:27	859	€ 13.8620
13/06/2024	08:38:27	284	€ 13.8620
13/06/2024	08:38:38	910	€ 13.8620
13/06/2024	08:39:11	713	€ 13.8720
13/06/2024	08:39:25	454	€ 13.8660
13/06/2024	08:39:28	151	€ 13.8620
13/06/2024	08:40:07	454	€ 13.8660
13/06/2024	08:40:29	675	€ 13.8660
13/06/2024	08:40:31	257	€ 13.8660
13/06/2024	08:43:03	2,121	€ 13.8620
13/06/2024	08:43:06	6	€ 13.8600
13/06/2024	08:43:34	447	€ 13.8600
13/06/2024	08:43:37	247	€ 13.8600
13/06/2024	08:43:37	370	€ 13.8600
13/06/2024	08:44:24	1,516	€ 13.8600
13/06/2024	08:44:24	820	€ 13.8600
13/06/2024	08:44:57	232	€ 13.8560
13/06/2024	08:44:57	594	€ 13.8560
13/06/2024	08:44:57	438	€ 13.8560
13/06/2024	08:44:57	57	€ 13.8560
13/06/2024	08:45:02	148	€ 13.8540
13/06/2024	08:45:13	254	€ 13.8440
13/06/2024	08:45:26	184	€ 13.8500
13/06/2024	08:45:39	185	€ 13.8540
13/06/2024	08:48:21	1,814	€ 13.8560
13/06/2024	08:48:21	438	€ 13.8560
13/06/2024	08:48:37	971	€ 13.8540
13/06/2024	08:48:37	545	€ 13.8540
13/06/2024	08:48:37	438	€ 13.8540
13/06/2024	08:48:37	183	€ 13.8540
13/06/2024	08:49:37	1,126	€ 13.8500
13/06/2024	08:49:40	253	€ 13.8500
13/06/2024	08:49:52	230	€ 13.8460
13/06/2024	08:50:37	771	€ 13.8500
13/06/2024	08:50:37	281	€ 13.8500
13/06/2024	08:50:51	65	€ 13.8460
13/06/2024	08:51:02	533	€ 13.8460
13/06/2024	08:51:21	310	€ 13.8500
13/06/2024	08:51:22	156	€ 13.8500
13/06/2024	08:51:43	399	€ 13.8460
13/06/2024	08:51:53	155	€ 13.8440
13/06/2024	08:52:37	1,086	€ 13.8540
13/06/2024	08:54:37	67	€ 13.8540
13/06/2024	08:54:37	1,308	€ 13.8540

13/06/2024	08:54:37	981	€ 13.8540
13/06/2024	08:54:37	325	€ 13.8540
13/06/2024	08:55:37	759	€ 13.8500
13/06/2024	08:55:37	171	€ 13.8500
13/06/2024	08:56:37	499	€ 13.8440
13/06/2024	08:56:41	341	€ 13.8440
13/06/2024	08:57:17	539	€ 13.8400
13/06/2024	08:57:52	276	€ 13.8340
13/06/2024	08:57:52	170	€ 13.8340
13/06/2024	08:58:37	539	€ 13.8340
13/06/2024	09:00:04	1,142	€ 13.8300
13/06/2024	09:00:07	148	€ 13.8280
13/06/2024	09:00:43	538	€ 13.8220
13/06/2024	09:01:10	830	€ 13.8220
13/06/2024	09:01:22	314	€ 13.8220
13/06/2024	09:02:04	500	€ 13.8180
13/06/2024	09:02:12	380	€ 13.8180
13/06/2024	09:02:12	220	€ 13.8180
13/06/2024	09:03:21	592	€ 13.8220
13/06/2024	09:03:21	1,001	€ 13.8220
13/06/2024	09:03:55	695	€ 13.8180
13/06/2024	09:04:30	532	€ 13.8160
13/06/2024	09:04:37	388	€ 13.8180
13/06/2024	09:05:36	475	€ 13.8220
13/06/2024	09:05:49	878	€ 13.8220
13/06/2024	09:05:57	191	€ 13.8180
13/06/2024	09:05:57	153	€ 13.8180
13/06/2024	09:06:42	435	€ 13.8140
13/06/2024	09:10:20	187	€ 13.8180
13/06/2024	09:10:20	1,897	€ 13.8180
13/06/2024	09:10:20	1,397	€ 13.8180
13/06/2024	09:10:20	451	€ 13.8180
13/06/2024	09:10:21	200	€ 13.8180
13/06/2024	09:10:27	210	€ 13.8180
13/06/2024	09:10:27	210	€ 13.8180
13/06/2024	09:10:27	307	€ 13.8180
13/06/2024	09:11:17	739	€ 13.8180
13/06/2024	09:11:19	517	€ 13.8180
13/06/2024	09:12:29	1,278	€ 13.8300
13/06/2024	09:12:45	495	€ 13.8280
13/06/2024	09:12:45	349	€ 13.8280
13/06/2024	09:12:45	45	€ 13.8280
13/06/2024	09:14:43	170	€ 13.8400
13/06/2024	09:14:43	540	€ 13.8400
13/06/2024	09:15:00	933	€ 13.8380
13/06/2024	09:15:00	522	€ 13.8380

13/06/2024	09:15:00	500	€ 13.8380
13/06/2024	09:15:00	530	€ 13.8380
13/06/2024	09:15:14	249	€ 13.8340
13/06/2024	09:15:14	160	€ 13.8340
13/06/2024	09:15:23	159	€ 13.8300
13/06/2024	09:15:49	460	€ 13.8280
13/06/2024	09:16:57	445	€ 13.8220
13/06/2024	09:16:57	349	€ 13.8220
13/06/2024	09:16:57	247	€ 13.8220
13/06/2024	09:16:57	190	€ 13.8220
13/06/2024	09:16:57	167	€ 13.8220
13/06/2024	09:17:40	659	€ 13.8280
13/06/2024	09:17:40	159	€ 13.8280
13/06/2024	09:18:24	519	€ 13.8280
13/06/2024	09:18:25	360	€ 13.8280
13/06/2024	09:18:47	320	€ 13.8280
13/06/2024	09:18:47	200	€ 13.8280
13/06/2024	09:19:21	659	€ 13.8300
13/06/2024	09:20:01	659	€ 13.8380
13/06/2024	09:20:01	159	€ 13.8380
13/06/2024	09:22:42	722	€ 13.8400
13/06/2024	09:23:06	1,396	€ 13.8400
13/06/2024	09:23:06	771	€ 13.8400
13/06/2024	09:23:06	228	€ 13.8400
13/06/2024	09:23:41	578	€ 13.8400
13/06/2024	09:24:42	1,191	€ 13.8400
13/06/2024	09:25:19	529	€ 13.8340
13/06/2024	09:25:22	153	€ 13.8340
13/06/2024	09:25:49	313	€ 13.8300
13/06/2024	09:25:49	22	€ 13.8300
13/06/2024	09:25:50	256	€ 13.8300
13/06/2024	09:26:09	283	€ 13.8280
13/06/2024	09:26:09	52	€ 13.8280
13/06/2024	09:26:16	158	€ 13.8240
13/06/2024	09:26:50	473	€ 13.8280
13/06/2024	09:26:51	275	€ 13.8280
13/06/2024	09:28:52	889	€ 13.8280
13/06/2024	09:28:52	571	€ 13.8280
13/06/2024	09:29:55	300	€ 13.8280
13/06/2024	09:30:33	1,440	€ 13.8280
13/06/2024	09:30:33	726	€ 13.8280
13/06/2024	09:30:35	138	€ 13.8280
13/06/2024	09:30:35	120	€ 13.8280
13/06/2024	09:30:35	138	€ 13.8280
13/06/2024	09:30:35	199	€ 13.8280
13/06/2024	09:31:47	58	€ 13.8300

13/06/2024	09:31:47	334	€ 13.8300
13/06/2024	09:31:47	58	€ 13.8300
13/06/2024	09:31:47	585	€ 13.8300
13/06/2024	09:33:10	1,417	€ 13.8300
13/06/2024	09:33:10	221	€ 13.8300
13/06/2024	09:33:10	219	€ 13.8300
13/06/2024	09:34:32	124	€ 13.8280
13/06/2024	09:34:32	1,787	€ 13.8280
13/06/2024	09:34:32	515	€ 13.8280
13/06/2024	09:34:32	60	€ 13.8280
13/06/2024	09:35:33	882	€ 13.8240
13/06/2024	09:39:13	1,400	€ 13.8380
13/06/2024	09:39:29	300	€ 13.8380
13/06/2024	09:40:14	1,869	€ 13.8380
13/06/2024	09:40:14	932	€ 13.8380
13/06/2024	09:41:40	2,011	€ 13.8400
13/06/2024	09:41:40	210	€ 13.8400
13/06/2024	09:41:40	24	€ 13.8400
13/06/2024	09:42:22	498	€ 13.8380
13/06/2024	09:42:32	125	€ 13.8380
13/06/2024	09:42:37	3	€ 13.8380
13/06/2024	09:43:01	44	€ 13.8380
13/06/2024	09:43:02	500	€ 13.8380
13/06/2024	09:43:02	55	€ 13.8380
13/06/2024	09:43:14	479	€ 13.8340
13/06/2024	09:43:14	192	€ 13.8340
13/06/2024	09:45:13	1,317	€ 13.8340
13/06/2024	09:45:19	840	€ 13.8340
13/06/2024	09:46:15	931	€ 13.8300
13/06/2024	09:46:34	642	€ 13.8300
13/06/2024	09:46:34	333	€ 13.8300
13/06/2024	09:46:54	297	€ 13.8280
13/06/2024	09:46:54	212	€ 13.8280
13/06/2024	09:48:01	865	€ 13.8340
13/06/2024	09:48:01	316	€ 13.8340
13/06/2024	09:48:38	482	€ 13.8380
13/06/2024	09:48:38	366	€ 13.8360
13/06/2024	09:48:38	263	€ 13.8380
13/06/2024	09:48:59	279	€ 13.8340
13/06/2024	09:48:59	177	€ 13.8340
13/06/2024	09:49:27	488	€ 13.8300
13/06/2024	09:49:27	177	€ 13.8300
13/06/2024	09:51:06	1,409	€ 13.8240
13/06/2024	09:51:06	307	€ 13.8240
13/06/2024	09:51:37	155	€ 13.8280
13/06/2024	09:51:37	148	€ 13.8280

13/06/2024	09:51:37	278	€ 13.8280
13/06/2024	09:51:59	291	€ 13.8240
13/06/2024	09:53:37	1,452	€ 13.8240
13/06/2024	09:53:37	146	€ 13.8240
13/06/2024	09:55:00	791	€ 13.8240
13/06/2024	09:56:47	1,613	€ 13.8340
13/06/2024	09:56:47	850	€ 13.8340
13/06/2024	09:56:55	332	€ 13.8340
13/06/2024	09:56:55	256	€ 13.8340
13/06/2024	09:57:38	447	€ 13.8340
13/06/2024	09:58:22	113	€ 13.8340
13/06/2024	09:58:22	699	€ 13.8340
13/06/2024	09:59:48	1,971	€ 13.8300
13/06/2024	00:00:21	860	€ 13.8300
13/06/2024	00:01:07	818	€ 13.8300
13/06/2024	00:02:52	339	€ 13.8340
13/06/2024	00:02:56	1,392	€ 13.8340
13/06/2024	00:02:56	332	€ 13.8340
13/06/2024	00:03:19	356	€ 13.8340
13/06/2024	00:04:09	604	€ 13.8340
13/06/2024	00:04:16	427	€ 13.8340
13/06/2024	00:07:31	738	€ 13.8440
13/06/2024	00:07:36	694	€ 13.8440
13/06/2024	00:07:36	912	€ 13.8440
13/06/2024	00:07:36	977	€ 13.8440
13/06/2024	00:07:42	158	€ 13.8380
13/06/2024	00:08:48	588	€ 13.8340
13/06/2024	00:08:48	412	€ 13.8340
13/06/2024	00:09:29	651	€ 13.8300
13/06/2024	00:10:46	700	€ 13.8340
13/06/2024	00:11:01	652	€ 13.8340
13/06/2024	00:12:33	366	€ 13.8340
13/06/2024	00:12:44	189	€ 13.8340
13/06/2024	00:12:44	864	€ 13.8340
13/06/2024	00:12:44	189	€ 13.8340
13/06/2024	00:12:57	307	€ 13.8300
13/06/2024	00:13:07	153	€ 13.8300
13/06/2024	00:14:39	909	€ 13.8500
13/06/2024	00:14:39	424	€ 13.8500
13/06/2024	00:15:03	281	€ 13.8500
13/06/2024	00:15:03	41	€ 13.8500
13/06/2024	00:15:45	594	€ 13.8540
13/06/2024	00:15:57	153	€ 13.8460
13/06/2024	00:15:58	456	€ 13.8460
13/06/2024	00:16:40	1,274	€ 13.8460
13/06/2024	00:16:46	662	€ 13.8460

13/06/2024	00:16:46	263	€ 13.8460
13/06/2024	00:16:46	516	€ 13.8460
13/06/2024	00:16:46	160	€ 13.8460
13/06/2024	00:17:56	1,802	€ 13.8440
13/06/2024	00:18:35	1,411	€ 13.8380
13/06/2024	00:18:46	467	€ 13.8380
13/06/2024	00:18:48	248	€ 13.8380
13/06/2024	00:19:01	336	€ 13.8340
13/06/2024	00:20:01	532	€ 13.8400
13/06/2024	00:20:01	198	€ 13.8400
13/06/2024	00:20:29	279	€ 13.8340
13/06/2024	00:22:29	583	€ 13.8380
13/06/2024	00:22:40	791	€ 13.8380
13/06/2024	00:22:40	309	€ 13.8380
13/06/2024	00:23:12	291	€ 13.8340
13/06/2024	00:23:42	303	€ 13.8300
13/06/2024	00:23:42	215	€ 13.8300
13/06/2024	00:25:14	1,013	€ 13.8300
13/06/2024	00:25:14	218	€ 13.8300
13/06/2024	00:25:58	410	€ 13.8280
13/06/2024	00:25:58	246	€ 13.8280
13/06/2024	00:29:49	1,146	€ 13.8300
13/06/2024	00:29:49	600	€ 13.8280
13/06/2024	00:29:49	216	€ 13.8280
13/06/2024	00:29:49	583	€ 13.8280
13/06/2024	00:29:49	550	€ 13.8300
13/06/2024	00:29:49	512	€ 13.8300
13/06/2024	00:30:37	392	€ 13.8300
13/06/2024	00:30:50	441	€ 13.8280
13/06/2024	00:30:50	245	€ 13.8280
13/06/2024	00:33:22	924	€ 13.8280
13/06/2024	00:33:22	550	€ 13.8280
13/06/2024	00:33:22	190	€ 13.8280
13/06/2024	00:33:22	256	€ 13.8280
13/06/2024	00:33:22	73	€ 13.8280
13/06/2024	00:35:14	417	€ 13.8300
13/06/2024	00:35:14	522	€ 13.8300
13/06/2024	00:35:44	1,557	€ 13.8280
13/06/2024	00:35:44	526	€ 13.8280
13/06/2024	00:36:13	270	€ 13.8240
13/06/2024	00:36:13	198	€ 13.8240
13/06/2024	00:36:46	211	€ 13.8240
13/06/2024	00:37:23	274	€ 13.8240
13/06/2024	00:37:23	392	€ 13.8240
13/06/2024	00:37:23	248	€ 13.8240
13/06/2024	00:37:33	156	€ 13.8220

13/06/2024	00:39:08	860	€ 13.8240
13/06/2024	00:39:10	623	€ 13.8240
13/06/2024	00:39:43	297	€ 13.8240
13/06/2024	00:39:50	234	€ 13.8220
13/06/2024	00:39:57	203	€ 13.8140
13/06/2024	00:42:01	874	€ 13.8080
13/06/2024	00:42:03	658	€ 13.8060
13/06/2024	00:42:55	533	€ 13.8080
13/06/2024	00:43:22	268	€ 13.8060
13/06/2024	00:43:22	168	€ 13.8060
13/06/2024	00:44:04	1	€ 13.8060
13/06/2024	00:44:22	484	€ 13.8060
13/06/2024	00:44:27	266	€ 13.8060
13/06/2024	00:45:10	462	€ 13.8060
13/06/2024	00:45:20	181	€ 13.8060
13/06/2024	00:45:20	165	€ 13.8060
13/06/2024	00:46:15	549	€ 13.8020
13/06/2024	00:46:15	385	€ 13.7980
13/06/2024	00:46:19	146	€ 13.7920
13/06/2024	00:46:40	225	€ 13.7960
13/06/2024	00:46:53	379	€ 13.7960
13/06/2024	00:47:46	711	€ 13.8020
13/06/2024	00:47:55	296	€ 13.8020
13/06/2024	00:47:56	100	€ 13.8020
13/06/2024	00:48:04	71	€ 13.8020
13/06/2024	00:48:04	159	€ 13.8020
13/06/2024	00:48:18	183	€ 13.8020
13/06/2024	00:48:30	293	€ 13.7960
13/06/2024	00:49:36	1,190	€ 13.8020
13/06/2024	00:49:47	183	€ 13.7960
13/06/2024	00:50:00	146	€ 13.7960
13/06/2024	00:50:39	815	€ 13.7920
13/06/2024	00:51:00	504	€ 13.7980
13/06/2024	00:51:13	251	€ 13.7980
13/06/2024	00:53:19	1,523	€ 13.7980
13/06/2024	00:53:20	757	€ 13.7980
13/06/2024	00:53:20	349	€ 13.7980
13/06/2024	00:55:02	11	€ 13.8000
13/06/2024	00:55:09	521	€ 13.8000
13/06/2024	00:56:49	400	€ 13.8020
13/06/2024	00:57:28	2,136	€ 13.8020
13/06/2024	00:57:28	8	€ 13.8020
13/06/2024	00:57:28	550	€ 13.8020
13/06/2024	00:57:29	1	€ 13.8020
13/06/2024	00:57:29	37	€ 13.8020
13/06/2024	00:59:29	820	€ 13.8080

13/06/2024	01:01:25	500	€ 13.8180
13/06/2024	01:01:25	468	€ 13.8180
13/06/2024	01:01:25	81	€ 13.8180
13/06/2024	01:01:25	238	€ 13.8180
13/06/2024	01:01:25	550	€ 13.8180
13/06/2024	01:01:26	669	€ 13.8180
13/06/2024	01:01:26	500	€ 13.8180
13/06/2024	01:01:26	228	€ 13.8180
13/06/2024	01:01:55	407	€ 13.8140
13/06/2024	01:01:55	237	€ 13.8140
13/06/2024	01:06:16	1,552	€ 13.8140
13/06/2024	01:06:16	500	€ 13.8120
13/06/2024	01:06:16	500	€ 13.8120
13/06/2024	01:06:16	235	€ 13.8140
13/06/2024	01:06:16	220	€ 13.8120
13/06/2024	01:06:32	155	€ 13.8080
13/06/2024	01:06:41	155	€ 13.8060
13/06/2024	01:07:04	284	€ 13.8020
13/06/2024	01:09:19	1,034	€ 13.8060
13/06/2024	01:09:32	575	€ 13.8060
13/06/2024	01:09:41	329	€ 13.8060
13/06/2024	01:09:47	155	€ 13.8060
13/06/2024	01:10:05	207	€ 13.8020
13/06/2024	01:10:38	273	€ 13.8020
13/06/2024	01:11:16	330	€ 13.8020
13/06/2024	01:13:19	1,169	€ 13.8060
13/06/2024	01:16:00	214	€ 13.8120
13/06/2024	01:16:43	1,073	€ 13.8120
13/06/2024	01:18:36	1,817	€ 13.8080
13/06/2024	01:18:37	554	€ 13.8080
13/06/2024	01:18:37	169	€ 13.8080
13/06/2024	01:18:37	198	€ 13.8080
13/06/2024	01:18:37	187	€ 13.8080
13/06/2024	01:19:00	537	€ 13.8140
13/06/2024	01:19:00	7	€ 13.8140
13/06/2024	01:19:04	159	€ 13.8140
13/06/2024	01:19:51	381	€ 13.8060
13/06/2024	01:19:51	349	€ 13.8060
13/06/2024	01:20:11	175	€ 13.8020
13/06/2024	01:20:26	173	€ 13.8020
13/06/2024	01:20:42	215	€ 13.7980
13/06/2024	01:20:55	151	€ 13.7960
13/06/2024	01:21:12	150	€ 13.7880
13/06/2024	01:22:27	397	€ 13.7900
13/06/2024	01:22:27	104	€ 13.7900
13/06/2024	01:22:27	393	€ 13.7900

13/06/2024	01:23:57	546	€ 13.7900
13/06/2024	01:24:05	413	€ 13.7860
13/06/2024	01:26:24	700	€ 13.7980
13/06/2024	01:26:24	500	€ 13.7980
13/06/2024	01:26:24	189	€ 13.7980
13/06/2024	01:26:24	45	€ 13.7980
13/06/2024	01:26:40	273	€ 13.7960
13/06/2024	01:26:57	168	€ 13.7860
13/06/2024	01:28:51	1,187	€ 13.7980
13/06/2024	01:30:31	563	€ 13.7960
13/06/2024	01:30:31	415	€ 13.7960
13/06/2024	01:30:59	238	€ 13.7880
13/06/2024	01:31:23	182	€ 13.7900
13/06/2024	01:31:23	83	€ 13.7900
13/06/2024	01:31:52	284	€ 13.7900
13/06/2024	01:33:33	540	€ 13.7860
13/06/2024	01:33:33	348	€ 13.7860
13/06/2024	01:34:16	403	€ 13.7860
13/06/2024	01:37:59	635	€ 13.7920
13/06/2024	01:38:31	1,188	€ 13.7900
13/06/2024	01:38:31	490	€ 13.7880
13/06/2024	01:38:31	302	€ 13.7880
13/06/2024	01:39:11	100	€ 13.7860
13/06/2024	01:40:01	20	€ 13.7920
13/06/2024	01:40:10	800	€ 13.7900
13/06/2024	01:40:31	291	€ 13.7900
13/06/2024	01:43:28	1,677	€ 13.7900
13/06/2024	01:45:47	557	€ 13.7920
13/06/2024	01:45:47	724	€ 13.7920
13/06/2024	01:46:46	732	€ 13.7920
13/06/2024	01:46:46	154	€ 13.7900
13/06/2024	01:47:29	314	€ 13.7900
13/06/2024	01:47:29	173	€ 13.7900
13/06/2024	01:47:53	277	€ 13.7880
13/06/2024	01:50:00	787	€ 13.7920
13/06/2024	01:50:00	568	€ 13.7920
13/06/2024	01:51:10	159	€ 13.7880
13/06/2024	01:51:27	466	€ 13.7860
13/06/2024	01:51:29	174	€ 13.7860
13/06/2024	01:52:16	379	€ 13.7920
13/06/2024	01:52:39	216	€ 13.7920
13/06/2024	01:52:39	231	€ 13.7900
13/06/2024	01:53:26	292	€ 13.7820
13/06/2024	01:53:28	151	€ 13.7820
13/06/2024	01:53:53	170	€ 13.7800
13/06/2024	01:57:16	178	€ 13.7760

13/06/2024	01:58:07	1,241	€ 13.7800
13/06/2024	01:58:08	732	€ 13.7800
13/06/2024	01:58:17	150	€ 13.7800
13/06/2024	01:59:20	543	€ 13.7800
13/06/2024	02:03:35	980	€ 13.7820
13/06/2024	02:03:35	193	€ 13.7820
13/06/2024	02:05:22	652	€ 13.7820
13/06/2024	02:05:25	310	€ 13.7820
13/06/2024	02:08:30	1,489	€ 13.7820
13/06/2024	02:08:50	741	€ 13.7800
13/06/2024	02:08:52	64	€ 13.7800
13/06/2024	02:09:15	419	€ 13.7900
13/06/2024	02:10:18	178	€ 13.7880
13/06/2024	02:14:38	1,383	€ 13.7900
13/06/2024	02:14:38	848	€ 13.7900
13/06/2024	02:14:38	500	€ 13.7900
13/06/2024	02:14:38	190	€ 13.7900
13/06/2024	02:14:38	221	€ 13.7900
13/06/2024	02:14:38	965	€ 13.7900
13/06/2024	02:18:43	1,114	€ 13.7960
13/06/2024	02:18:43	562	€ 13.7960
13/06/2024	02:18:43	393	€ 13.7960
13/06/2024	02:21:05	799	€ 13.7920
13/06/2024	02:21:08	425	€ 13.7900
13/06/2024	02:21:14	150	€ 13.7880
13/06/2024	02:22:29	539	€ 13.7900
13/06/2024	02:22:29	269	€ 13.7900
13/06/2024	02:25:52	1,724	€ 13.7920
13/06/2024	02:25:52	175	€ 13.7920
13/06/2024	02:25:55	149	€ 13.7880
13/06/2024	02:26:23	122	€ 13.7900
13/06/2024	02:27:51	584	€ 13.7960
13/06/2024	02:28:38	290	€ 13.7960
13/06/2024	02:29:59	592	€ 13.8080
13/06/2024	02:30:19	149	€ 13.8080
13/06/2024	02:30:33	144	€ 13.8060
13/06/2024	02:31:50	333	€ 13.8060
13/06/2024	02:31:59	150	€ 13.8060
13/06/2024	02:31:59	195	€ 13.8060
13/06/2024	02:33:34	468	€ 13.8060
13/06/2024	02:33:34	226	€ 13.8060
13/06/2024	02:35:13	29	€ 13.8020
13/06/2024	02:35:15	201	€ 13.8020
13/06/2024	02:36:34	4,947	€ 13.8080
13/06/2024	02:36:34	851	€ 13.8080
13/06/2024	02:36:34	178	€ 13.8080

13/06/2024	02:37:05	80	€ 13.8060
13/06/2024	02:37:05	105	€ 13.8060
13/06/2024	02:38:06	320	€ 13.8020
13/06/2024	02:38:09	150	€ 13.8020
13/06/2024	02:38:45	149	€ 13.8020
13/06/2024	02:39:48	423	€ 13.7980
13/06/2024	02:39:49	154	€ 13.7980
13/06/2024	02:40:52	316	€ 13.7980
13/06/2024	02:52:05	1,655	€ 13.8140
13/06/2024	02:52:05	593	€ 13.8140
13/06/2024	02:52:05	366	€ 13.8140
13/06/2024	02:52:05	571	€ 13.8140
13/06/2024	02:52:09	1,601	€ 13.8120
13/06/2024	02:52:09	600	€ 13.8120
13/06/2024	02:54:11	699	€ 13.8140
13/06/2024	02:56:34	982	€ 13.8180
13/06/2024	02:56:34	500	€ 13.8180
13/06/2024	02:56:34	181	€ 13.8180
13/06/2024	02:57:30	370	€ 13.8180
13/06/2024	02:58:18	271	€ 13.8220
13/06/2024	02:58:20	149	€ 13.8220
13/06/2024	02:59:08	240	€ 13.8240
13/06/2024	02:59:34	287	€ 13.8240
13/06/2024	03:08:27	601	€ 13.8300
13/06/2024	03:13:51	738	€ 13.8300
13/06/2024	03:13:53	292	€ 13.8280
13/06/2024	03:18:03	406	€ 13.8300
13/06/2024	03:18:52	1,876	€ 13.8280
13/06/2024	03:18:52	635	€ 13.8280
13/06/2024	03:18:52	438	€ 13.8280
13/06/2024	03:19:56	454	€ 13.8240
13/06/2024	03:20:17	638	€ 13.8240
13/06/2024	03:20:17	226	€ 13.8240
13/06/2024	03:30:04	739	€ 13.8460
13/06/2024	03:30:06	415	€ 13.8380
13/06/2024	03:30:06	106	€ 13.8380
13/06/2024	03:30:25	298	€ 13.8400
13/06/2024	03:30:25	500	€ 13.8400
13/06/2024	03:30:25	82	€ 13.8400
13/06/2024	03:30:29	342	€ 13.8400
13/06/2024	03:30:29	627	€ 13.8400
13/06/2024	03:30:30	533	€ 13.8400
13/06/2024	03:30:32	672	€ 13.8380
13/06/2024	03:30:33	791	€ 13.8380
13/06/2024	03:30:42	876	€ 13.8500
13/06/2024	03:30:45	260	€ 13.8440

13/06/2024	03:30:51	144	€ 13.8400
13/06/2024	03:31:03	145	€ 13.8400
13/06/2024	03:31:09	145	€ 13.8380
13/06/2024	03:31:31	271	€ 13.8400
13/06/2024	03:31:54	542	€ 13.8460
13/06/2024	03:32:05	145	€ 13.8440
13/06/2024	03:33:04	727	€ 13.8500
13/06/2024	03:33:06	358	€ 13.8500
13/06/2024	03:33:16	181	€ 13.8500
13/06/2024	03:34:02	500	€ 13.8440
13/06/2024	03:35:21	1,180	€ 13.8520
13/06/2024	03:35:37	460	€ 13.8440
13/06/2024	03:35:37	165	€ 13.8440
13/06/2024	03:36:26	412	€ 13.8540
13/06/2024	03:37:01	298	€ 13.8560
13/06/2024	03:37:21	149	€ 13.8540
13/06/2024	03:37:56	263	€ 13.8560
13/06/2024	03:38:41	1,317	€ 13.8540
13/06/2024	03:39:03	1,505	€ 13.8540
13/06/2024	03:39:03	929	€ 13.8540
13/06/2024	03:39:03	611	€ 13.8540
13/06/2024	03:39:03	193	€ 13.8540
13/06/2024	03:39:03	188	€ 13.8540
13/06/2024	03:39:03	714	€ 13.8540
13/06/2024	03:39:12	497	€ 13.8500
13/06/2024	03:39:42	295	€ 13.8460
13/06/2024	03:39:57	148	€ 13.8460
13/06/2024	03:40:41	575	€ 13.8440
13/06/2024	03:40:57	149	€ 13.8460
13/06/2024	03:41:03	149	€ 13.8440
13/06/2024	03:41:23	149	€ 13.8440
13/06/2024	03:41:36	22	€ 13.8440
13/06/2024	03:41:36	141	€ 13.8440
13/06/2024	03:41:36	149	€ 13.8440
13/06/2024	03:42:02	284	€ 13.8440
13/06/2024	03:44:07	4	€ 13.8400
13/06/2024	03:44:07	872	€ 13.8400
13/06/2024	03:44:07	845	€ 13.8400
13/06/2024	03:45:33	1,065	€ 13.8460
13/06/2024	03:45:37	159	€ 13.8440
13/06/2024	03:46:19	544	€ 13.8440
13/06/2024	03:46:25	147	€ 13.8400
13/06/2024	03:46:37	146	€ 13.8380
13/06/2024	03:46:53	146	€ 13.8400
13/06/2024	03:48:09	677	€ 13.8400
13/06/2024	03:48:09	345	€ 13.8400

13/06/2024	03:48:44	279	€ 13.8340
13/06/2024	03:48:44	212	€ 13.8340
13/06/2024	03:51:27	11	€ 13.8400
13/06/2024	03:51:30	300	€ 13.8400
13/06/2024	03:54:19	502	€ 13.8380
13/06/2024	03:54:19	2,138	€ 13.8380
13/06/2024	03:55:26	974	€ 13.8380
13/06/2024	03:55:26	379	€ 13.8380
13/06/2024	03:56:15	1,243	€ 13.8380
13/06/2024	03:56:15	439	€ 13.8400
13/06/2024	03:56:15	184	€ 13.8400
13/06/2024	03:56:31	231	€ 13.8380
13/06/2024	03:57:07	323	€ 13.8380
13/06/2024	03:57:24	435	€ 13.8380
13/06/2024	03:57:38	149	€ 13.8340
13/06/2024	03:57:45	149	€ 13.8340
13/06/2024	03:58:11	203	€ 13.8340
13/06/2024	03:58:11	204	€ 13.8340
13/06/2024	03:58:40	284	€ 13.8340
13/06/2024	03:58:54	231	€ 13.8340
13/06/2024	03:59:08	203	€ 13.8320
13/06/2024	03:59:37	284	€ 13.8300
13/06/2024	03:59:40	149	€ 13.8280
13/06/2024	04:00:00	177	€ 13.8220
13/06/2024	04:00:00	149	€ 13.8220
13/06/2024	04:01:01	696	€ 13.8240
13/06/2024	04:01:41	785	€ 13.8360
13/06/2024	04:01:45	199	€ 13.8340
13/06/2024	04:02:10	386	€ 13.8340
13/06/2024	04:04:02	1,562	€ 13.8340
13/06/2024	04:04:02	353	€ 13.8340
13/06/2024	04:04:24	286	€ 13.8300
13/06/2024	04:04:24	168	€ 13.8300
13/06/2024	04:05:37	433	€ 13.8340
13/06/2024	04:05:52	624	€ 13.8340
13/06/2024	04:05:59	224	€ 13.8340
13/06/2024	04:06:52	535	€ 13.8340
13/06/2024	04:06:52	367	€ 13.8340
13/06/2024	04:07:03	155	€ 13.8280
13/06/2024	04:07:53	510	€ 13.8300
13/06/2024	04:08:01	194	€ 13.8280
13/06/2024	04:08:08	155	€ 13.8220
13/06/2024	04:08:43	381	€ 13.8340
13/06/2024	04:09:26	718	€ 13.8340
13/06/2024	04:10:42	893	€ 13.8300
13/06/2024	04:10:44	155	€ 13.8280

13/06/2024	04:11:27	287	€ 13.8280
13/06/2024	04:13:01	690	€ 13.8240
13/06/2024	04:13:01	585	€ 13.8240
13/06/2024	04:14:34	751	€ 13.8240
13/06/2024	04:14:35	442	€ 13.8220
13/06/2024	04:16:03	627	€ 13.8220
13/06/2024	04:16:03	294	€ 13.8220
13/06/2024	04:17:05	513	€ 13.8180
13/06/2024	04:17:06	110	€ 13.8180
13/06/2024	04:17:06	88	€ 13.8180
13/06/2024	04:18:01	644	€ 13.8240
13/06/2024	04:18:25	123	€ 13.8240
13/06/2024	04:18:42	36	€ 13.8220
13/06/2024	04:18:42	308	€ 13.8220
13/06/2024	04:19:30	377	€ 13.8220
13/06/2024	04:19:30	145	€ 13.8220
13/06/2024	04:20:09	266	€ 13.8180
13/06/2024	04:20:10	207	€ 13.8180
13/06/2024	04:21:07	518	€ 13.8140
13/06/2024	04:21:17	147	€ 13.8120
13/06/2024	04:21:41	191	€ 13.8120
13/06/2024	04:22:16	380	€ 13.8120
13/06/2024	04:22:37	211	€ 13.8120
13/06/2024	04:23:37	381	€ 13.8060
13/06/2024	04:24:27	543	€ 13.8080
13/06/2024	04:24:37	334	€ 13.8080
13/06/2024	04:24:43	148	€ 13.8060
13/06/2024	04:25:58	451	€ 13.8060
13/06/2024	04:25:58	234	€ 13.8060
13/06/2024	04:25:58	386	€ 13.8060
13/06/2024	04:26:38	387	€ 13.8080
13/06/2024	04:28:16	899	€ 13.8060
13/06/2024	04:28:35	708	€ 13.8060
13/06/2024	04:28:43	361	€ 13.8060
13/06/2024	04:29:10	283	€ 13.8020
13/06/2024	04:29:11	209	€ 13.8020
13/06/2024	04:29:31	283	€ 13.8020
13/06/2024	04:30:04	447	€ 13.7980
13/06/2024	04:30:04	197	€ 13.7980
13/06/2024	04:30:30	644	€ 13.7860
13/06/2024	04:30:30	266	€ 13.7840
13/06/2024	04:30:37	228	€ 13.7800
13/06/2024	04:30:52	354	€ 13.7820
13/06/2024	04:30:52	215	€ 13.7820
13/06/2024	04:30:53	151	€ 13.7800
13/06/2024	04:31:00	152	€ 13.7820

13/06/2024	04:31:09	304	€ 13.7800
13/06/2024	04:31:16	175	€ 13.7800
13/06/2024	04:31:16	166	€ 13.7800
13/06/2024	04:31:55	600	€ 13.7820
13/06/2024	04:31:55	444	€ 13.7820
13/06/2024	04:31:55	439	€ 13.7820
13/06/2024	04:31:55	72	€ 13.7820
13/06/2024	04:32:02	152	€ 13.7760
13/06/2024	04:32:07	304	€ 13.7740
13/06/2024	04:32:53	114	€ 13.7800
13/06/2024	04:32:53	1,100	€ 13.7800
13/06/2024	04:32:53	444	€ 13.7800
13/06/2024	04:32:53	11	€ 13.7800
13/06/2024	04:33:07	527	€ 13.7720
13/06/2024	04:33:10	156	€ 13.7700
13/06/2024	04:33:40	50	€ 13.7760
13/06/2024	04:33:40	706	€ 13.7760
13/06/2024	04:34:00	255	€ 13.7740
13/06/2024	04:34:00	506	€ 13.7740
13/06/2024	04:34:03	342	€ 13.7740
13/06/2024	04:34:03	151	€ 13.7720
13/06/2024	04:34:35	612	€ 13.7740
13/06/2024	04:34:44	640	€ 13.7720
13/06/2024	04:34:44	342	€ 13.7700
13/06/2024	04:35:08	794	€ 13.7800
13/06/2024	04:35:42	752	€ 13.7800
13/06/2024	04:35:42	160	€ 13.7800
13/06/2024	04:36:08	456	€ 13.7720
13/06/2024	04:36:08	269	€ 13.7720
13/06/2024	04:36:22	211	€ 13.7700
13/06/2024	04:36:44	513	€ 13.7660
13/06/2024	04:36:44	188	€ 13.7660
13/06/2024	04:37:49	1,019	€ 13.7600
13/06/2024	04:38:21	432	€ 13.7600
13/06/2024	04:38:24	679	€ 13.7580
13/06/2024	04:38:28	606	€ 13.7560
13/06/2024	04:38:37	295	€ 13.7560
13/06/2024	04:39:02	644	€ 13.7500
13/06/2024	04:39:08	188	€ 13.7380
13/06/2024	04:39:34	435	€ 13.7400
13/06/2024	04:39:51	638	€ 13.7440
13/06/2024	04:40:07	495	€ 13.7400
13/06/2024	04:40:20	151	€ 13.7380
13/06/2024	04:40:20	10	€ 13.7380
13/06/2024	04:40:51	70	€ 13.7440
13/06/2024	04:40:51	483	€ 13.7440

13/06/2024	04:40:51	169	€ 13.7440
13/06/2024	04:41:02	200	€ 13.7440
13/06/2024	04:41:19	241	€ 13.7380
13/06/2024	04:42:08	665	€ 13.7380
13/06/2024	04:42:08	181	€ 13.7380
13/06/2024	04:42:09	257	€ 13.7380
13/06/2024	04:43:07	775	€ 13.7320
13/06/2024	04:43:07	328	€ 13.7320
13/06/2024	04:43:21	320	€ 13.7320
13/06/2024	04:44:14	509	€ 13.7340
13/06/2024	04:44:23	554	€ 13.7320
13/06/2024	04:44:37	329	€ 13.7320
13/06/2024	04:44:37	152	€ 13.7320
13/06/2024	04:44:49	161	€ 13.7280
13/06/2024	04:44:56	160	€ 13.7280
13/06/2024	04:45:01	161	€ 13.7220
13/06/2024	04:45:05	166	€ 13.7220
13/06/2024	04:45:15	234	€ 13.7160
13/06/2024	04:45:27	351	€ 13.7120
13/06/2024	04:46:14	886	€ 13.7160
13/06/2024	04:46:14	431	€ 13.7160
13/06/2024	04:46:24	293	€ 13.7120
13/06/2024	04:46:42	140	€ 13.7160
13/06/2024	04:46:42	474	€ 13.7160
13/06/2024	04:46:48	147	€ 13.7120
13/06/2024	04:47:25	995	€ 13.7120
13/06/2024	04:47:26	146	€ 13.7120
13/06/2024	04:48:16	1,258	€ 13.7120
13/06/2024	04:48:16	147	€ 13.7120
13/06/2024	04:49:10	1,375	€ 13.7080
13/06/2024	04:49:12	293	€ 13.7080
13/06/2024	04:49:21	263	€ 13.7060
13/06/2024	04:49:53	479	€ 13.7160
13/06/2024	04:49:53	224	€ 13.7160
13/06/2024	04:49:55	234	€ 13.7160
13/06/2024	04:50:13	512	€ 13.7120
13/06/2024	04:50:16	150	€ 13.7060
13/06/2024	04:50:42	374	€ 13.7080
13/06/2024	04:50:42	224	€ 13.7080
13/06/2024	04:51:02	549	€ 13.7020
13/06/2024	04:51:26	523	€ 13.7060
13/06/2024	04:52:11	923	€ 13.7020
13/06/2024	04:52:11	224	€ 13.7020
13/06/2024	04:53:21	1,745	€ 13.7060
13/06/2024	04:53:37	374	€ 13.7080
13/06/2024	04:54:49	301	€ 13.7080

13/06/2024	04:54:52	1,267	€ 13.7060
13/06/2024	04:55:12	660	€ 13.7060
13/06/2024	04:55:13	169	€ 13.7060
13/06/2024	04:55:29	339	€ 13.7020
13/06/2024	04:55:43	295	€ 13.7020
13/06/2024	04:56:32	613	€ 13.7000
13/06/2024	04:57:03	888	€ 13.7020
13/06/2024	04:57:24	402	€ 13.7020
13/06/2024	04:57:24	232	€ 13.7020
13/06/2024	04:57:45	296	€ 13.7000
13/06/2024	04:57:53	317	€ 13.7020
13/06/2024	04:58:07	296	€ 13.7020
13/06/2024	05:00:01	1,649	€ 13.7000
13/06/2024	05:02:03	1,427	€ 13.7120
13/06/2024	05:02:03	322	€ 13.7120
13/06/2024	05:02:03	509	€ 13.7120
13/06/2024	05:02:03	51	€ 13.7120
13/06/2024	05:02:27	500	€ 13.7120
13/06/2024	05:02:27	121	€ 13.7120
13/06/2024	05:02:27	770	€ 13.7120
13/06/2024	05:02:27	248	€ 13.7120
13/06/2024	05:02:27	480	€ 13.7120
13/06/2024	05:02:27	130	€ 13.7120
13/06/2024	05:03:00	833	€ 13.7120
13/06/2024	05:04:44	1,612	€ 13.7120
13/06/2024	05:04:44	787	€ 13.7120
13/06/2024	05:04:44	280	€ 13.7120
13/06/2024	05:04:56	260	€ 13.7120
13/06/2024	05:05:37	675	€ 13.7120
13/06/2024	05:05:47	317	€ 13.7120
13/06/2024	05:06:05	246	€ 13.7120
13/06/2024	05:06:49	150	€ 13.7120
13/06/2024	05:08:16	337	€ 13.7120
13/06/2024	05:08:16	214	€ 13.7120
13/06/2024	05:08:19	1,747	€ 13.7120
13/06/2024	05:08:26	150	€ 13.7060
13/06/2024	05:08:26	9	€ 13.7060
13/06/2024	05:08:37	158	€ 13.7020
13/06/2024	05:09:51	212	€ 13.7080
13/06/2024	05:09:51	659	€ 13.7080
13/06/2024	05:10:01	468	€ 13.7060
13/06/2024	05:10:01	176	€ 13.7060
13/06/2024	05:10:24	309	€ 13.7080
13/06/2024	05:10:31	185	€ 13.7060
13/06/2024	05:11:03	511	€ 13.7020
13/06/2024	05:11:48	663	€ 13.7060

13/06/2024	05:11:48	495	€ 13.7060
13/06/2024	05:12:52	1,297	€ 13.7080
13/06/2024	05:12:59	165	€ 13.7060
13/06/2024	05:13:17	412	€ 13.7020
13/06/2024	05:15:10	1,668	€ 13.7020
13/06/2024	05:15:10	612	€ 13.7020
13/06/2024	05:17:40	368	€ 13.7120
13/06/2024	05:17:40	150	€ 13.7120
13/06/2024	05:17:40	1,052	€ 13.7120
13/06/2024	05:17:40	624	€ 13.7120
13/06/2024	05:17:40	321	€ 13.7120
13/06/2024	05:18:29	630	€ 13.7220
13/06/2024	05:18:30	306	€ 13.7220
13/06/2024	05:19:07	382	€ 13.7160
13/06/2024	05:19:07	295	€ 13.7160
13/06/2024	05:19:18	156	€ 13.7160
13/06/2024	05:19:56	176	€ 13.7120
13/06/2024	05:19:56	500	€ 13.7120
13/06/2024	05:20:08	269	€ 13.7060
13/06/2024	05:20:26	164	€ 13.7060
13/06/2024	05:20:26	206	€ 13.7060
13/06/2024	05:21:23	10	€ 13.7060
13/06/2024	05:21:26	608	€ 13.7060
13/06/2024	05:21:26	556	€ 13.7060
13/06/2024	05:21:45	433	€ 13.7020
13/06/2024	05:23:44	852	€ 13.7000
13/06/2024	05:23:44	548	€ 13.7000
13/06/2024	05:23:44	865	€ 13.6980
13/06/2024	05:23:46	206	€ 13.6960
13/06/2024	05:23:56	165	€ 13.6960
13/06/2024	05:24:09	288	€ 13.7000
13/06/2024	05:24:15	165	€ 13.7000
13/06/2024	05:24:56	495	€ 13.6960
13/06/2024	05:24:56	328	€ 13.6960
13/06/2024	05:25:05	161	€ 13.7000
13/06/2024	05:25:43	497	€ 13.6980
13/06/2024	05:25:57	258	€ 13.6960
13/06/2024	05:25:57	258	€ 13.6960
13/06/2024	05:26:28	571	€ 13.6920
13/06/2024	05:26:37	148	€ 13.6900
13/06/2024	05:26:49	147	€ 13.6800
13/06/2024	05:27:00	295	€ 13.6760
13/06/2024	05:27:10	147	€ 13.6760
13/06/2024	05:27:26	148	€ 13.6800
13/06/2024	05:27:40	387	€ 13.6840
13/06/2024	05:27:53	239	€ 13.6800

13/06/2024	05:28:48	719	€ 13.6760
13/06/2024	05:29:08	350	€ 13.6740
13/06/2024	05:29:37	190	€ 13.6760
13/06/2024	05:29:37	214	€ 13.6760
13/06/2024	05:29:47	438	€ 13.6760
13/06/2024	05:29:47	135	€ 13.6760
13/06/2024	05:30:19	586	€ 13.6740
13/06/2024	05:30:24	212	€ 13.6740
13/06/2024	05:30:52	565	€ 13.6740
13/06/2024	05:30:52	213	€ 13.6740
13/06/2024	05:32:06	1,010	€ 13.6740
13/06/2024	05:32:06	640	€ 13.6740
13/06/2024	05:32:30	461	€ 13.6700
13/06/2024	05:32:30	199	€ 13.6700
13/06/2024	05:32:41	165	€ 13.6700
13/06/2024	05:32:44	165	€ 13.6640
13/06/2024	05:33:23	660	€ 13.6680
13/06/2024	05:33:23	225	€ 13.6660
13/06/2024	05:33:23	34	€ 13.6660
13/06/2024	05:34:11	701	€ 13.6700
13/06/2024	05:34:28	368	€ 13.6700
13/06/2024	05:34:28	440	€ 13.6700
13/06/2024	05:35:37	1,214	€ 13.6800
13/06/2024	05:35:37	248	€ 13.6800
13/06/2024	05:35:37	103	€ 13.6800
13/06/2024	05:36:19	777	€ 13.6800
13/06/2024	05:36:19	320	€ 13.6800
13/06/2024	05:36:54	787	€ 13.6860
13/06/2024	05:37:34	977	€ 13.7000
13/06/2024	05:38:45	500	€ 13.7060
13/06/2024	05:38:45	406	€ 13.7060
13/06/2024	05:38:45	513	€ 13.7060
13/06/2024	05:38:45	274	€ 13.7060
13/06/2024	05:39:25	895	€ 13.7080
13/06/2024	05:39:38	52	€ 13.7060
13/06/2024	05:39:38	293	€ 13.7060
13/06/2024	05:40:02	40	€ 13.7060
13/06/2024	05:40:02	1	€ 13.7060
13/06/2024	05:40:02	365	€ 13.7060
13/06/2024	05:40:02	167	€ 13.7060
13/06/2024	05:40:21	401	€ 13.7020
13/06/2024	05:41:15	802	€ 13.7080
13/06/2024	05:41:15	200	€ 13.7080
13/06/2024	05:41:37	361	€ 13.7060
13/06/2024	05:41:38	161	€ 13.7060
13/06/2024	05:42:15	360	€ 13.7080

13/06/2024	05:42:22	422	€ 13.7120
13/06/2024	05:42:51	464	€ 13.7160
13/06/2024	05:43:37	1,019	€ 13.7240
13/06/2024	05:44:01	622	€ 13.7220
13/06/2024	05:44:35	581	€ 13.7240
13/06/2024	05:44:37	161	€ 13.7180
13/06/2024	05:45:55	260	€ 13.7120
13/06/2024	05:46:00	865	€ 13.7120
13/06/2024	05:46:00	535	€ 13.7120
13/06/2024	05:46:15	300	€ 13.7080
13/06/2024	05:46:21	149	€ 13.7060
13/06/2024	05:46:40	62	€ 13.7000
13/06/2024	05:46:40	189	€ 13.7000
13/06/2024	05:47:00	531	€ 13.7000
13/06/2024	05:47:07	267	€ 13.7020
13/06/2024	05:47:43	642	€ 13.7000
13/06/2024	05:48:16	557	€ 13.7000
13/06/2024	05:48:18	300	€ 13.7000
13/06/2024	05:48:24	150	€ 13.7020
13/06/2024	05:48:31	149	€ 13.7000
13/06/2024	05:48:42	150	€ 13.7000
13/06/2024	05:48:53	279	€ 13.7000
13/06/2024	05:49:33	400	€ 13.7020
13/06/2024	05:49:33	117	€ 13.7020
13/06/2024	05:49:33	339	€ 13.7020
13/06/2024	05:51:12	722	€ 13.7060
13/06/2024	05:51:12	142	€ 13.7060
13/06/2024	05:51:12	500	€ 13.7060
13/06/2024	05:51:12	159	€ 13.7060
13/06/2024	05:51:14	334	€ 13.7060
13/06/2024	05:52:20	916	€ 13.7060
13/06/2024	05:52:20	335	€ 13.7060
13/06/2024	05:52:54	380	€ 13.7060
13/06/2024	05:53:03	377	€ 13.7060
13/06/2024	05:54:49	1,008	€ 13.7020
13/06/2024	05:55:00	31	€ 13.7020
13/06/2024	05:55:09	185	€ 13.7020
13/06/2024	05:55:17	731	€ 13.7020
13/06/2024	05:55:17	447	€ 13.7020
13/06/2024	05:56:20	1,191	€ 13.7120
13/06/2024	05:56:24	152	€ 13.7080
13/06/2024	05:56:43	241	€ 13.7060
13/06/2024	05:57:22	5	€ 13.7000
13/06/2024	05:58:21	1,840	€ 13.7080
13/06/2024	05:58:35	100	€ 13.7080
13/06/2024	05:58:35	381	€ 13.7080

13/06/2024	05:59:33	581	€ 13.7020
13/06/2024	05:59:38	85	€ 13.7020
13/06/2024	05:59:38	557	€ 13.7020
13/06/2024	06:00:01	401	€ 13.7000
13/06/2024	06:00:01	165	€ 13.7000
13/06/2024	06:00:08	150	€ 13.6960
13/06/2024	06:01:01	940	€ 13.7000
13/06/2024	06:01:13	433	€ 13.7000
13/06/2024	06:01:17	222	€ 13.7000
13/06/2024	06:01:17	150	€ 13.7000
13/06/2024	06:02:49	1,293	€ 13.7020
13/06/2024	06:02:49	500	€ 13.7020
13/06/2024	06:02:49	351	€ 13.7020
13/06/2024	06:03:12	25	€ 13.6960
13/06/2024	06:03:17	399	€ 13.6960
13/06/2024	06:03:52	972	€ 13.6920
13/06/2024	06:03:52	224	€ 13.6920
13/06/2024	06:04:14	439	€ 13.6920
13/06/2024	06:04:28	509	€ 13.6920
13/06/2024	06:04:45	324	€ 13.6900
13/06/2024	06:04:45	149	€ 13.6900
13/06/2024	06:05:00	147	€ 13.6920
13/06/2024	06:05:00	127	€ 13.6920
13/06/2024	06:05:17	347	€ 13.6960
13/06/2024	06:05:54	618	€ 13.6920
13/06/2024	06:06:02	391	€ 13.6900
13/06/2024	06:07:02	500	€ 13.6960
13/06/2024	06:07:02	674	€ 13.6960
13/06/2024	06:07:31	104	€ 13.6900
13/06/2024	06:07:31	329	€ 13.6900
13/06/2024	06:07:31	247	€ 13.6900
13/06/2024	06:07:49	247	€ 13.6900
13/06/2024	06:07:57	206	€ 13.6860
13/06/2024	06:08:02	185	€ 13.6800
13/06/2024	06:08:14	165	€ 13.6740
13/06/2024	06:08:20	206	€ 13.6800
13/06/2024	06:09:23	100	€ 13.6740
13/06/2024	06:09:23	1,135	€ 13.6740
13/06/2024	06:10:41	1,076	€ 13.6740
13/06/2024	06:11:40	1,301	€ 13.6700
13/06/2024	06:11:50	915	€ 13.6680
13/06/2024	06:11:50	224	€ 13.6680
13/06/2024	06:12:12	399	€ 13.6680
13/06/2024	06:12:25	499	€ 13.6740
13/06/2024	06:12:49	424	€ 13.6760
13/06/2024	06:12:49	174	€ 13.6760

13/06/2024	06:12:58	150	€ 13.6740
13/06/2024	06:13:01	149	€ 13.6700
13/06/2024	06:13:12	250	€ 13.6700
13/06/2024	06:13:25	324	€ 13.6700
13/06/2024	06:14:03	598	€ 13.6680
13/06/2024	06:15:25	1,496	€ 13.6740
13/06/2024	06:15:27	868	€ 13.6740
13/06/2024	06:15:27	187	€ 13.6740
13/06/2024	06:15:35	163	€ 13.6740
13/06/2024	06:16:08	330	€ 13.6800
13/06/2024	06:16:15	155	€ 13.6800
13/06/2024	06:16:28	264	€ 13.6800
13/06/2024	06:16:40	287	€ 13.6800
13/06/2024	06:16:47	154	€ 13.6800
13/06/2024	06:16:54	154	€ 13.6800
13/06/2024	06:17:01	154	€ 13.6800
13/06/2024	06:17:08	155	€ 13.6800
13/06/2024	06:17:32	2,218	€ 13.6860
13/06/2024	06:17:37	954	€ 13.6900
13/06/2024	06:17:38	2,473	€ 13.6900
13/06/2024	06:17:59	632	€ 13.6900
13/06/2024	06:17:59	441	€ 13.6900
13/06/2024	06:18:11	198	€ 13.6900
13/06/2024	06:18:37	573	€ 13.6920
13/06/2024	06:18:42	155	€ 13.6920
13/06/2024	06:19:41	420	€ 13.6900
13/06/2024	06:19:42	373	€ 13.6900
13/06/2024	06:19:42	279	€ 13.6900
13/06/2024	06:19:42	272	€ 13.6900
13/06/2024	06:20:00	309	€ 13.6860
13/06/2024	06:20:04	162	€ 13.6900
13/06/2024	06:20:38	682	€ 13.6860
13/06/2024	06:20:41	263	€ 13.6860
13/06/2024	06:20:47	157	€ 13.6860
13/06/2024	06:21:14	603	€ 13.6900
13/06/2024	06:21:19	315	€ 13.6860
13/06/2024	06:21:25	157	€ 13.6860
13/06/2024	06:21:41	90	€ 13.6840
14/06/2024	08:00:12	600	€ 13.6940
14/06/2024	08:00:24	232	€ 13.6960
14/06/2024	08:00:25	369	€ 13.6920
14/06/2024	08:00:28	185	€ 13.7000
14/06/2024	08:00:28	186	€ 13.7000
14/06/2024	08:01:25	202	€ 13.7360
14/06/2024	08:01:45	410	€ 13.7440
14/06/2024	08:01:46	886	€ 13.7440

14/06/2024	08:02:07	919	€ 13.7400
14/06/2024	08:02:07	425	€ 13.7320
14/06/2024	08:02:11	198	€ 13.7320
14/06/2024	08:02:37	115	€ 13.7320
14/06/2024	08:02:37	241	€ 13.7320
14/06/2024	08:02:49	500	€ 13.7320
14/06/2024	08:02:49	600	€ 13.7320
14/06/2024	08:02:49	251	€ 13.7320
14/06/2024	08:02:49	359	€ 13.7320
14/06/2024	08:03:29	486	€ 13.7400
14/06/2024	08:03:29	500	€ 13.7400
14/06/2024	08:03:29	175	€ 13.7400
14/06/2024	08:03:30	500	€ 13.7400
14/06/2024	08:03:37	500	€ 13.7440
14/06/2024	08:03:38	370	€ 13.7440
14/06/2024	08:03:38	338	€ 13.7440
14/06/2024	08:03:42	679	€ 13.7460
14/06/2024	08:03:57	295	€ 13.7440
14/06/2024	08:04:38	2	€ 13.7500
14/06/2024	08:04:41	2	€ 13.7500
14/06/2024	08:04:42	288	€ 13.7500
14/06/2024	08:04:51	1,290	€ 13.7480
14/06/2024	08:04:51	64	€ 13.7480
14/06/2024	08:04:51	1,453	€ 13.7480
14/06/2024	08:04:53	402	€ 13.7460
14/06/2024	08:04:53	576	€ 13.7460
14/06/2024	08:04:53	7	€ 13.7460
14/06/2024	08:04:56	185	€ 13.7460
14/06/2024	08:04:59	143	€ 13.7460
14/06/2024	08:04:59	43	€ 13.7460
14/06/2024	08:05:07	275	€ 13.7440
14/06/2024	08:05:14	355	€ 13.7440
14/06/2024	08:05:14	584	€ 13.7440
14/06/2024	08:05:24	200	€ 13.7400
14/06/2024	08:05:34	659	€ 13.7380
14/06/2024	08:05:43	153	€ 13.7440
14/06/2024	08:05:46	151	€ 13.7440
14/06/2024	08:05:49	151	€ 13.7440
14/06/2024	08:05:50	250	€ 13.7380
14/06/2024	08:05:57	123	€ 13.7440
14/06/2024	08:05:57	30	€ 13.7440
14/06/2024	08:05:57	1,147	€ 13.7380
14/06/2024	08:05:57	1,659	€ 13.7380
14/06/2024	08:06:50	819	€ 13.7400
14/06/2024	08:06:50	500	€ 13.7400
14/06/2024	08:06:50	333	€ 13.7400

14/06/2024	08:07:00	52	€ 13.7340
14/06/2024	08:07:00	4,616	€ 13.7340
14/06/2024	08:07:21	1,251	€ 13.7380
14/06/2024	08:07:21	879	€ 13.7380
14/06/2024	08:07:21	462	€ 13.7380
14/06/2024	08:08:04	1,311	€ 13.7320
14/06/2024	08:08:04	729	€ 13.7320
14/06/2024	08:08:08	171	€ 13.7280
14/06/2024	08:08:08	35	€ 13.7280
14/06/2024	08:08:08	901	€ 13.7280
14/06/2024	08:08:09	151	€ 13.7220
14/06/2024	08:08:59	1,510	€ 13.7080
14/06/2024	08:08:59	856	€ 13.7080
14/06/2024	08:09:23	1,208	€ 13.7060
14/06/2024	08:09:35	151	€ 13.7060
14/06/2024	08:09:47	748	€ 13.7000
14/06/2024	08:09:47	461	€ 13.7000
14/06/2024	08:10:00	554	€ 13.6960
14/06/2024	08:11:00	545	€ 13.6900
14/06/2024	08:11:00	500	€ 13.6900
14/06/2024	08:11:00	191	€ 13.6900
14/06/2024	08:11:00	571	€ 13.6900
14/06/2024	08:11:00	317	€ 13.6900
14/06/2024	08:11:00	444	€ 13.6900
14/06/2024	08:11:00	370	€ 13.6900
14/06/2024	08:11:33	1,342	€ 13.6800
14/06/2024	08:11:33	219	€ 13.6800
14/06/2024	08:11:51	710	€ 13.6740
14/06/2024	08:12:07	508	€ 13.6760
14/06/2024	08:12:32	611	€ 13.6740
14/06/2024	08:12:32	836	€ 13.6740
14/06/2024	08:12:33	174	€ 13.6700
14/06/2024	08:12:42	100	€ 13.6680
14/06/2024	08:12:50	152	€ 13.6700
14/06/2024	08:12:50	505	€ 13.6700
14/06/2024	08:13:37	967	€ 13.6780
14/06/2024	08:13:47	650	€ 13.6740
14/06/2024	08:14:11	815	€ 13.6800
14/06/2024	08:14:11	500	€ 13.6800
14/06/2024	08:14:11	559	€ 13.6800
14/06/2024	08:14:11	56	€ 13.6800
14/06/2024	08:14:13	331	€ 13.6760
14/06/2024	08:14:22	189	€ 13.6740
14/06/2024	08:14:26	75	€ 13.6740
14/06/2024	08:14:26	257	€ 13.6740
14/06/2024	08:14:31	189	€ 13.6740

14/06/2024	08:14:51	946	€ 13.6700
14/06/2024	08:14:52	236	€ 13.6680
14/06/2024	08:15:00	332	€ 13.6640
14/06/2024	08:15:26	601	€ 13.6700
14/06/2024	08:16:08	1,015	€ 13.6800
14/06/2024	08:16:18	906	€ 13.6800
14/06/2024	08:16:19	328	€ 13.6780
14/06/2024	08:16:19	35	€ 13.6780
14/06/2024	08:17:31	1,355	€ 13.6860
14/06/2024	08:17:41	280	€ 13.6800
14/06/2024	08:17:41	226	€ 13.6800
14/06/2024	08:17:41	224	€ 13.6780
14/06/2024	08:17:42	1	€ 13.6740
14/06/2024	08:18:05	356	€ 13.6760
14/06/2024	08:18:05	267	€ 13.6760
14/06/2024	08:18:05	442	€ 13.6760
14/06/2024	08:18:36	673	€ 13.6700
14/06/2024	08:18:58	149	€ 13.6740
14/06/2024	08:19:59	170	€ 13.6900
14/06/2024	08:20:08	742	€ 13.6920
14/06/2024	08:20:08	650	€ 13.6920
14/06/2024	08:20:08	245	€ 13.6920
14/06/2024	08:20:27	1,146	€ 13.6960
14/06/2024	08:20:27	600	€ 13.6960
14/06/2024	08:20:27	483	€ 13.6960
14/06/2024	08:20:27	367	€ 13.6960
14/06/2024	08:20:27	58	€ 13.6960
14/06/2024	08:20:37	822	€ 13.6900
14/06/2024	08:20:37	1,474	€ 13.6900
14/06/2024	08:20:37	550	€ 13.6900
14/06/2024	08:20:39	139	€ 13.6900
14/06/2024	08:20:39	319	€ 13.6900
14/06/2024	08:20:55	372	€ 13.6920
14/06/2024	08:21:32	895	€ 13.7020
14/06/2024	08:21:32	483	€ 13.7000
14/06/2024	08:21:32	450	€ 13.7000
14/06/2024	08:21:32	55	€ 13.7000
14/06/2024	08:21:32	562	€ 13.6920
14/06/2024	08:21:38	160	€ 13.6920
14/06/2024	08:21:59	1,064	€ 13.6960
14/06/2024	08:21:59	158	€ 13.6960
14/06/2024	08:22:25	798	€ 13.6980
14/06/2024	08:22:38	629	€ 13.6960
14/06/2024	08:22:38	292	€ 13.6960
14/06/2024	08:22:45	171	€ 13.6920
14/06/2024	08:23:26	901	€ 13.7080

14/06/2024	08:23:26	238	€ 13.7080
14/06/2024	08:23:45	568	€ 13.7080
14/06/2024	08:24:23	736	€ 13.7080
14/06/2024	08:24:24	489	€ 13.7080
14/06/2024	08:24:24	517	€ 13.7080
14/06/2024	08:24:36	341	€ 13.7060
14/06/2024	08:24:40	171	€ 13.7000
14/06/2024	08:24:52	308	€ 13.6900
14/06/2024	08:24:55	170	€ 13.6900
14/06/2024	08:25:12	360	€ 13.6860
14/06/2024	08:25:30	491	€ 13.6900
14/06/2024	08:25:30	290	€ 13.6880
14/06/2024	08:25:51	550	€ 13.6860
14/06/2024	08:26:23	400	€ 13.6840
14/06/2024	08:26:40	60	€ 13.6840
14/06/2024	08:26:47	553	€ 13.6840
14/06/2024	08:27:17	383	€ 13.6840
14/06/2024	08:27:17	312	€ 13.6840
14/06/2024	08:27:38	392	€ 13.6960
14/06/2024	08:27:38	265	€ 13.6940
14/06/2024	08:27:40	481	€ 13.6900
14/06/2024	08:28:23	880	€ 13.7120
14/06/2024	08:28:23	402	€ 13.7120
14/06/2024	08:28:23	56	€ 13.7120
14/06/2024	08:29:21	862	€ 13.7220
14/06/2024	08:29:21	123	€ 13.7220
14/06/2024	08:29:21	817	€ 13.7220
14/06/2024	08:29:22	173	€ 13.7220
14/06/2024	08:30:21	604	€ 13.7260
14/06/2024	08:30:34	996	€ 13.7340
14/06/2024	08:30:35	561	€ 13.7340
14/06/2024	08:30:35	114	€ 13.7340
14/06/2024	08:31:15	851	€ 13.7320
14/06/2024	08:31:15	500	€ 13.7320
14/06/2024	08:31:15	73	€ 13.7320
14/06/2024	08:31:18	168	€ 13.7280
14/06/2024	08:31:20	148	€ 13.7220
14/06/2024	08:31:28	168	€ 13.7180
14/06/2024	08:31:28	164	€ 13.7180
14/06/2024	08:31:42	358	€ 13.7180
14/06/2024	08:31:42	159	€ 13.7180
14/06/2024	08:32:23	30	€ 13.7120
14/06/2024	08:32:27	818	€ 13.7120
14/06/2024	08:32:27	717	€ 13.7120
14/06/2024	08:32:36	301	€ 13.7060
14/06/2024	08:32:52	606	€ 13.7060

14/06/2024	08:33:36	505	€ 13.7160
14/06/2024	08:33:36	228	€ 13.7160
14/06/2024	08:33:36	228	€ 13.7160
14/06/2024	08:33:43	737	€ 13.7120
14/06/2024	08:33:44	295	€ 13.7120
14/06/2024	08:34:19	724	€ 13.7160
14/06/2024	08:34:19	402	€ 13.7160
14/06/2024	08:34:19	92	€ 13.7160
14/06/2024	08:34:42	484	€ 13.7120
14/06/2024	08:34:42	402	€ 13.7120
14/06/2024	08:34:47	60	€ 13.7060
14/06/2024	08:34:52	235	€ 13.7080
14/06/2024	08:34:52	147	€ 13.7080
14/06/2024	08:35:14	472	€ 13.7060
14/06/2024	08:35:53	573	€ 13.7060
14/06/2024	08:35:53	402	€ 13.7060
14/06/2024	08:35:53	16	€ 13.7060
14/06/2024	08:36:31	458	€ 13.7080
14/06/2024	08:36:32	336	€ 13.7060
14/06/2024	08:36:49	308	€ 13.7020
14/06/2024	08:37:07	274	€ 13.7000
14/06/2024	08:37:07	255	€ 13.7000
14/06/2024	08:37:20	154	€ 13.6960
14/06/2024	08:37:52	611	€ 13.6900
14/06/2024	08:37:54	100	€ 13.6900
14/06/2024	08:37:58	237	€ 13.6960
14/06/2024	08:38:05	154	€ 13.6960
14/06/2024	08:39:25	856	€ 13.7000
14/06/2024	08:39:25	796	€ 13.7000
14/06/2024	08:39:42	267	€ 13.6960
14/06/2024	08:40:13	484	€ 13.6920
14/06/2024	08:40:13	402	€ 13.6920
14/06/2024	08:40:13	32	€ 13.6920
14/06/2024	08:40:30	256	€ 13.6940
14/06/2024	08:41:01	303	€ 13.6900
14/06/2024	08:41:02	722	€ 13.6900
14/06/2024	08:41:22	253	€ 13.6960
14/06/2024	08:41:52	450	€ 13.6940
14/06/2024	08:42:29	30	€ 13.6960
14/06/2024	08:42:55	2,136	€ 13.7000
14/06/2024	08:43:05	179	€ 13.6960
14/06/2024	08:43:06	154	€ 13.6920
14/06/2024	08:43:37	597	€ 13.6900
14/06/2024	08:43:37	171	€ 13.6900
14/06/2024	08:43:42	154	€ 13.6860
14/06/2024	08:44:02	435	€ 13.6800

14/06/2024	08:44:20	461	€ 13.6740
14/06/2024	08:44:33	89	€ 13.6680
14/06/2024	08:44:33	191	€ 13.6680
14/06/2024	08:45:04	110	€ 13.6680
14/06/2024	08:45:13	761	€ 13.6680
14/06/2024	08:45:19	372	€ 13.6680
14/06/2024	08:45:45	77	€ 13.6700
14/06/2024	08:46:32	703	€ 13.6800
14/06/2024	08:46:45	814	€ 13.6800
14/06/2024	08:46:51	350	€ 13.6800
14/06/2024	08:46:51	114	€ 13.6800
14/06/2024	08:46:51	272	€ 13.6800
14/06/2024	08:47:12	273	€ 13.6740
14/06/2024	08:47:47	687	€ 13.6740
14/06/2024	08:48:28	88	€ 13.6700
14/06/2024	08:48:28	762	€ 13.6700
14/06/2024	08:49:02	1,412	€ 13.6680
14/06/2024	08:49:38	496	€ 13.6600
14/06/2024	08:49:38	366	€ 13.6600
14/06/2024	08:49:38	6	€ 13.6600
14/06/2024	08:50:13	521	€ 13.6580
14/06/2024	08:51:35	899	€ 13.6740
14/06/2024	08:51:35	559	€ 13.6740
14/06/2024	08:51:35	359	€ 13.6740
14/06/2024	08:51:35	125	€ 13.6740
14/06/2024	08:52:10	446	€ 13.6700
14/06/2024	08:52:36	617	€ 13.6680
14/06/2024	08:53:02	661	€ 13.6680
14/06/2024	08:53:02	310	€ 13.6680
14/06/2024	08:53:37	529	€ 13.6640
14/06/2024	08:53:37	284	€ 13.6640
14/06/2024	08:53:50	199	€ 13.6640
14/06/2024	08:53:50	154	€ 13.6640
14/06/2024	08:54:38	765	€ 13.6680
14/06/2024	08:54:38	292	€ 13.6660
14/06/2024	08:55:03	288	€ 13.6640
14/06/2024	08:55:09	211	€ 13.6640
14/06/2024	08:55:28	289	€ 13.6680
14/06/2024	08:55:44	289	€ 13.6640
14/06/2024	08:55:55	152	€ 13.6640
14/06/2024	08:56:26	289	€ 13.6600
14/06/2024	08:56:26	151	€ 13.6600
14/06/2024	08:56:48	290	€ 13.6540
14/06/2024	08:57:07	151	€ 13.6480
14/06/2024	08:57:25	179	€ 13.6520
14/06/2024	08:57:45	276	€ 13.6520

14/06/2024	08:57:47	165	€ 13.6520
14/06/2024	08:58:08	289	€ 13.6640
14/06/2024	08:58:16	151	€ 13.6600
14/06/2024	08:58:29	179	€ 13.6580
14/06/2024	08:58:46	152	€ 13.6520
14/06/2024	08:58:51	151	€ 13.6540
14/06/2024	08:59:22	331	€ 13.6520
14/06/2024	08:59:32	151	€ 13.6520
14/06/2024	09:00:06	531	€ 13.6580
14/06/2024	09:01:02	1,113	€ 13.6740
14/06/2024	09:01:02	236	€ 13.6740
14/06/2024	09:01:12	343	€ 13.6760
14/06/2024	09:01:20	147	€ 13.6700
14/06/2024	09:01:30	294	€ 13.6680
14/06/2024	09:02:01	489	€ 13.6680
14/06/2024	09:02:02	246	€ 13.6680
14/06/2024	09:02:27	417	€ 13.6640
14/06/2024	09:02:27	245	€ 13.6640
14/06/2024	09:03:05	932	€ 13.6600
14/06/2024	09:03:23	294	€ 13.6540
14/06/2024	09:03:23	147	€ 13.6540
14/06/2024	09:03:41	343	€ 13.6540
14/06/2024	09:04:05	515	€ 13.6520
14/06/2024	09:04:09	147	€ 13.6520
14/06/2024	09:04:12	147	€ 13.6520
14/06/2024	09:04:31	270	€ 13.6520
14/06/2024	09:04:31	193	€ 13.6480
14/06/2024	09:04:35	150	€ 13.6440
14/06/2024	09:05:06	237	€ 13.6440
14/06/2024	09:05:11	478	€ 13.6420
14/06/2024	09:05:12	157	€ 13.6380
14/06/2024	09:05:31	332	€ 13.6360
14/06/2024	09:05:54	391	€ 13.6420
14/06/2024	09:06:09	391	€ 13.6420
14/06/2024	09:06:22	157	€ 13.6440
14/06/2024	09:06:28	156	€ 13.6440
14/06/2024	09:06:36	176	€ 13.6420
14/06/2024	09:07:34	978	€ 13.6380
14/06/2024	09:07:34	62	€ 13.6380
14/06/2024	09:07:34	133	€ 13.6380
14/06/2024	09:08:04	509	€ 13.6420
14/06/2024	09:08:52	623	€ 13.6380
14/06/2024	09:09:00	530	€ 13.6420
14/06/2024	09:09:09	176	€ 13.6480
14/06/2024	09:09:18	157	€ 13.6420
14/06/2024	09:09:28	156	€ 13.6480

14/06/2024	09:10:25	183	€ 13.6480
14/06/2024	09:11:06	1,152	€ 13.6580
14/06/2024	09:11:06	773	€ 13.6580
14/06/2024	09:11:06	200	€ 13.6580
14/06/2024	09:11:31	366	€ 13.6520
14/06/2024	09:11:31	286	€ 13.6520
14/06/2024	09:11:44	115	€ 13.6480
14/06/2024	09:12:01	511	€ 13.6480
14/06/2024	09:12:02	151	€ 13.6440
14/06/2024	09:12:50	627	€ 13.6480
14/06/2024	09:13:50	328	€ 13.6520
14/06/2024	09:13:50	173	€ 13.6520
14/06/2024	09:13:50	333	€ 13.6520
14/06/2024	09:13:50	189	€ 13.6520
14/06/2024	09:15:06	1,900	€ 13.6600
14/06/2024	09:15:33	314	€ 13.6700
14/06/2024	09:15:46	756	€ 13.6740
14/06/2024	09:15:58	371	€ 13.6740
14/06/2024	09:15:58	163	€ 13.6740
14/06/2024	09:15:58	328	€ 13.6740
14/06/2024	09:16:13	417	€ 13.6700
14/06/2024	09:16:13	173	€ 13.6680
14/06/2024	09:16:28	147	€ 13.6700
14/06/2024	09:16:32	228	€ 13.6700
14/06/2024	09:17:10	397	€ 13.6740
14/06/2024	09:17:10	484	€ 13.6740
14/06/2024	09:17:48	794	€ 13.6740
14/06/2024	09:18:19	110	€ 13.6740
14/06/2024	09:18:25	462	€ 13.6740
14/06/2024	09:18:25	287	€ 13.6740
14/06/2024	09:19:00	551	€ 13.6740
14/06/2024	09:19:15	440	€ 13.6700
14/06/2024	09:19:47	375	€ 13.6640
14/06/2024	09:19:47	153	€ 13.6640
14/06/2024	09:19:47	266	€ 13.6640
14/06/2024	09:20:37	746	€ 13.6600
14/06/2024	09:20:37	174	€ 13.6600
14/06/2024	09:20:44	156	€ 13.6580
14/06/2024	09:21:02	278	€ 13.6580
14/06/2024	09:21:13	156	€ 13.6580
14/06/2024	09:22:23	1,232	€ 13.6520
14/06/2024	09:22:32	156	€ 13.6520
14/06/2024	09:24:02	885	€ 13.6480
14/06/2024	09:24:29	575	€ 13.6480
14/06/2024	09:25:18	223	€ 13.6440
14/06/2024	09:26:13	2,303	€ 13.6540

14/06/2024	09:26:17	157	€ 13.6520
14/06/2024	09:26:27	156	€ 13.6440
14/06/2024	09:26:47	154	€ 13.6440
14/06/2024	09:27:19	573	€ 13.6520
14/06/2024	09:27:30	349	€ 13.6480
14/06/2024	09:27:30	195	€ 13.6480
14/06/2024	09:27:41	157	€ 13.6440
14/06/2024	09:28:01	64	€ 13.6480
14/06/2024	09:28:30	601	€ 13.6480
14/06/2024	09:28:30	332	€ 13.6480
14/06/2024	09:28:37	157	€ 13.6480
14/06/2024	09:29:51	587	€ 13.6520
14/06/2024	09:29:53	377	€ 13.6520
14/06/2024	09:29:59	275	€ 13.6520
14/06/2024	09:29:59	325	€ 13.6520
14/06/2024	09:30:24	80	€ 13.6580
14/06/2024	09:31:30	740	€ 13.6600
14/06/2024	09:31:42	1,271	€ 13.6580
14/06/2024	09:31:42	77	€ 13.6580
14/06/2024	09:31:42	194	€ 13.6580
14/06/2024	09:33:28	321	€ 13.6600
14/06/2024	09:33:43	1,362	€ 13.6580
14/06/2024	09:33:43	937	€ 13.6580
14/06/2024	09:34:20	632	€ 13.6520
14/06/2024	09:34:41	655	€ 13.6480
14/06/2024	09:34:47	158	€ 13.6440
14/06/2024	09:35:52	763	€ 13.6480
14/06/2024	09:35:52	20	€ 13.6480
14/06/2024	09:35:54	300	€ 13.6480
14/06/2024	09:36:31	259	€ 13.6480
14/06/2024	09:38:38	1,787	€ 13.6580
14/06/2024	09:39:31	831	€ 13.6580
14/06/2024	09:39:53	442	€ 13.6600
14/06/2024	09:39:53	524	€ 13.6600
14/06/2024	09:40:09	438	€ 13.6580
14/06/2024	09:40:54	500	€ 13.6680
14/06/2024	09:40:54	439	€ 13.6680
14/06/2024	09:41:11	332	€ 13.6680
14/06/2024	09:41:16	176	€ 13.6600
14/06/2024	09:42:14	586	€ 13.6560
14/06/2024	09:42:20	568	€ 13.6520
14/06/2024	09:42:32	274	€ 13.6480
14/06/2024	09:42:58	360	€ 13.6480
14/06/2024	09:42:58	226	€ 13.6480
14/06/2024	09:43:05	157	€ 13.6440
14/06/2024	09:46:21	652	€ 13.6600

14/06/2024	09:46:21	274	€ 13.6600
14/06/2024	09:46:45	462	€ 13.6680
14/06/2024	09:46:45	143	€ 13.6680
14/06/2024	09:46:45	337	€ 13.6680
14/06/2024	09:47:20	636	€ 13.6740
14/06/2024	09:47:20	289	€ 13.6740
14/06/2024	09:47:20	1,087	€ 13.6740
14/06/2024	09:47:25	1,087	€ 13.6740
14/06/2024	09:47:29	476	€ 13.6740
14/06/2024	09:47:32	155	€ 13.6680
14/06/2024	09:48:14	757	€ 13.6680
14/06/2024	09:48:18	168	€ 13.6680
14/06/2024	09:48:44	392	€ 13.6640
14/06/2024	09:49:18	232	€ 13.6640
14/06/2024	09:49:37	730	€ 13.6580
14/06/2024	09:49:44	453	€ 13.6580
14/06/2024	09:49:47	176	€ 13.6580
14/06/2024	09:49:53	154	€ 13.6540
14/06/2024	09:50:00	155	€ 13.6540
14/06/2024	09:50:36	379	€ 13.6600
14/06/2024	09:50:36	20	€ 13.6600
14/06/2024	09:50:36	216	€ 13.6600
14/06/2024	09:50:56	218	€ 13.6580
14/06/2024	09:51:00	151	€ 13.6580
14/06/2024	09:51:31	555	€ 13.6540
14/06/2024	09:51:48	285	€ 13.6540
14/06/2024	09:51:59	168	€ 13.6520
14/06/2024	09:52:30	454	€ 13.6520
14/06/2024	09:52:46	286	€ 13.6540
14/06/2024	09:53:28	487	€ 13.6540
14/06/2024	09:53:28	269	€ 13.6540
14/06/2024	09:54:06	461	€ 13.6520
14/06/2024	09:54:31	10	€ 13.6540
14/06/2024	09:54:34	385	€ 13.6540
14/06/2024	09:54:41	286	€ 13.6520
14/06/2024	09:56:54	1,121	€ 13.6640
14/06/2024	09:56:54	169	€ 13.6640
14/06/2024	09:56:54	225	€ 13.6640
14/06/2024	09:56:54	559	€ 13.6640
14/06/2024	09:56:54	388	€ 13.6640
14/06/2024	09:56:54	372	€ 13.6640
14/06/2024	09:56:54	100	€ 13.6640
14/06/2024	09:58:13	874	€ 13.6600
14/06/2024	09:58:13	562	€ 13.6600
14/06/2024	09:58:13	283	€ 13.6600
14/06/2024	09:59:26	1,131	€ 13.6640

14/06/2024	09:59:31	414	€ 13.6640
14/06/2024	09:59:31	152	€ 13.6640
14/06/2024	00:01:55	1,061	€ 13.6680
14/06/2024	00:01:55	248	€ 13.6680
14/06/2024	00:01:55	589	€ 13.6680
14/06/2024	00:02:10	617	€ 13.6680
14/06/2024	00:02:22	378	€ 13.6700
14/06/2024	00:02:39	271	€ 13.6700
14/06/2024	00:02:42	226	€ 13.6700
14/06/2024	00:02:57	295	€ 13.6700
14/06/2024	00:03:41	448	€ 13.6760
14/06/2024	00:03:51	333	€ 13.6740
14/06/2024	00:03:55	173	€ 13.6740
14/06/2024	00:04:09	312	€ 13.6700
14/06/2024	00:04:23	174	€ 13.6680
14/06/2024	00:04:31	156	€ 13.6680
14/06/2024	00:05:26	624	€ 13.6700
14/06/2024	00:05:52	564	€ 13.6680
14/06/2024	00:05:52	169	€ 13.6680
14/06/2024	00:06:05	155	€ 13.6640
14/06/2024	00:06:25	308	€ 13.6580
14/06/2024	00:06:33	154	€ 13.6580
14/06/2024	00:09:14	895	€ 13.6640
14/06/2024	00:09:14	480	€ 13.6640
14/06/2024	00:09:14	374	€ 13.6640
14/06/2024	00:09:14	345	€ 13.6640
14/06/2024	00:09:14	42	€ 13.6640
14/06/2024	00:09:24	275	€ 13.6600
14/06/2024	00:09:35	242	€ 13.6600
14/06/2024	00:09:35	154	€ 13.6600
14/06/2024	00:09:44	154	€ 13.6580
14/06/2024	00:09:56	155	€ 13.6540
14/06/2024	00:12:01	1,680	€ 13.6740
14/06/2024	00:12:02	278	€ 13.6740
14/06/2024	00:12:22	155	€ 13.6640
14/06/2024	00:13:10	475	€ 13.6680
14/06/2024	00:13:11	435	€ 13.6680
14/06/2024	00:13:29	154	€ 13.6680
14/06/2024	00:14:36	817	€ 13.6740
14/06/2024	00:14:36	293	€ 13.6740
14/06/2024	00:14:56	309	€ 13.6700
14/06/2024	00:15:12	272	€ 13.6600
14/06/2024	00:15:36	250	€ 13.6640
14/06/2024	00:16:11	444	€ 13.6580
14/06/2024	00:16:32	273	€ 13.6520
14/06/2024	00:17:10	446	€ 13.6520

14/06/2024	00:17:26	223	€ 13.6520
14/06/2024	00:17:54	149	€ 13.6520
14/06/2024	00:17:55	198	€ 13.6520
14/06/2024	00:18:20	1	€ 13.6480
14/06/2024	00:18:21	173	€ 13.6480
14/06/2024	00:18:21	173	€ 13.6480
14/06/2024	00:20:31	363	€ 13.6580
14/06/2024	00:20:31	566	€ 13.6580
14/06/2024	00:20:31	304	€ 13.6580
14/06/2024	00:21:00	562	€ 13.6640
14/06/2024	00:21:03	211	€ 13.6640
14/06/2024	00:21:24	278	€ 13.6640
14/06/2024	00:21:59	291	€ 13.6640
14/06/2024	00:22:14	436	€ 13.6640
14/06/2024	00:23:35	310	€ 13.6640
14/06/2024	00:23:35	470	€ 13.6640
14/06/2024	00:24:06	277	€ 13.6640
14/06/2024	00:24:10	397	€ 13.6640
14/06/2024	00:24:24	159	€ 13.6600
14/06/2024	00:26:41	452	€ 13.6680
14/06/2024	00:26:41	423	€ 13.6680
14/06/2024	00:26:41	125	€ 13.6680
14/06/2024	00:27:01	1,211	€ 13.6640
14/06/2024	00:27:01	271	€ 13.6640
14/06/2024	00:27:28	320	€ 13.6600
14/06/2024	00:28:11	192	€ 13.6580
14/06/2024	00:28:13	399	€ 13.6580
14/06/2024	00:28:40	495	€ 13.6580
14/06/2024	00:28:48	192	€ 13.6580
14/06/2024	00:30:02	405	€ 13.6540
14/06/2024	00:30:02	462	€ 13.6540
14/06/2024	00:30:02	363	€ 13.6540
14/06/2024	00:30:20	296	€ 13.6540
14/06/2024	00:30:39	238	€ 13.6520
14/06/2024	00:30:45	192	€ 13.6520
14/06/2024	00:30:54	161	€ 13.6520
14/06/2024	00:30:56	161	€ 13.6480
14/06/2024	00:31:12	233	€ 13.6440
14/06/2024	00:32:24	1,020	€ 13.6420
14/06/2024	00:32:45	430	€ 13.6480
14/06/2024	00:33:01	233	€ 13.6480
14/06/2024	00:33:05	322	€ 13.6480
14/06/2024	00:33:23	376	€ 13.6440
14/06/2024	00:33:40	233	€ 13.6440
14/06/2024	00:34:46	1,038	€ 13.6420
14/06/2024	00:34:46	233	€ 13.6440

14/06/2024	00:35:16	267	€ 13.6440
14/06/2024	00:36:13	424	€ 13.6520
14/06/2024	00:36:51	1,148	€ 13.6480
14/06/2024	00:36:53	290	€ 13.6480
14/06/2024	00:37:22	470	€ 13.6540
14/06/2024	00:37:33	2	€ 13.6520
14/06/2024	00:37:33	160	€ 13.6520
14/06/2024	00:38:02	393	€ 13.6480
14/06/2024	00:38:07	222	€ 13.6480
14/06/2024	00:38:23	307	€ 13.6440
14/06/2024	00:39:04	683	€ 13.6360
14/06/2024	00:40:17	179	€ 13.6320
14/06/2024	00:40:35	354	€ 13.6380
14/06/2024	00:40:35	206	€ 13.6380
14/06/2024	00:40:35	441	€ 13.6380
14/06/2024	00:41:18	572	€ 13.6360
14/06/2024	00:41:18	291	€ 13.6360
14/06/2024	00:42:30	859	€ 13.6360
14/06/2024	00:42:45	225	€ 13.6360
14/06/2024	00:43:38	504	€ 13.6320
14/06/2024	00:43:38	276	€ 13.6300
14/06/2024	00:44:35	627	€ 13.6220
14/06/2024	00:44:55	285	€ 13.6220
14/06/2024	00:46:29	1,415	€ 13.6280
14/06/2024	00:46:29	500	€ 13.6280
14/06/2024	00:46:29	18	€ 13.6280
14/06/2024	00:46:32	172	€ 13.6240
14/06/2024	00:46:47	280	€ 13.6160
14/06/2024	00:46:59	171	€ 13.6160
14/06/2024	00:48:06	997	€ 13.6160
14/06/2024	00:48:06	363	€ 13.6160
14/06/2024	00:48:06	166	€ 13.6160
14/06/2024	00:49:41	158	€ 13.6280
14/06/2024	00:49:41	1,083	€ 13.6280
14/06/2024	00:49:41	500	€ 13.6280
14/06/2024	00:49:41	190	€ 13.6280
14/06/2024	00:49:59	394	€ 13.6280
14/06/2024	00:49:59	188	€ 13.6260
14/06/2024	00:50:13	315	€ 13.6280
14/06/2024	00:50:29	339	€ 13.6280
14/06/2024	00:50:44	316	€ 13.6280
14/06/2024	00:50:59	294	€ 13.6320
14/06/2024	00:51:14	361	€ 13.6320
14/06/2024	00:51:29	316	€ 13.6320
14/06/2024	00:51:53	167	€ 13.6360
14/06/2024	00:52:14	534	€ 13.6320

14/06/2024	00:52:14	22	€ 13.6320
14/06/2024	00:52:14	316	€ 13.6320
14/06/2024	00:52:28	353	€ 13.6320
14/06/2024	00:52:44	370	€ 13.6220
14/06/2024	00:52:58	316	€ 13.6200
14/06/2024	00:53:14	361	€ 13.6160
14/06/2024	00:53:29	294	€ 13.6200
14/06/2024	00:53:39	226	€ 13.6200
14/06/2024	00:53:44	158	€ 13.6160
14/06/2024	00:53:59	316	€ 13.6160
14/06/2024	00:54:13	203	€ 13.6160
14/06/2024	00:54:13	158	€ 13.6160
14/06/2024	00:54:29	294	€ 13.6120
14/06/2024	00:54:44	228	€ 13.6160
14/06/2024	00:54:44	156	€ 13.6160
14/06/2024	00:55:29	692	€ 13.6120
14/06/2024	00:55:29	163	€ 13.6120
14/06/2024	00:55:45	146	€ 13.6100
14/06/2024	00:55:59	237	€ 13.6060
14/06/2024	00:56:14	283	€ 13.6060
14/06/2024	00:56:29	163	€ 13.6060
14/06/2024	00:56:29	146	€ 13.6060
14/06/2024	00:57:29	704	€ 13.6040
14/06/2024	00:57:29	222	€ 13.6040
14/06/2024	00:57:51	358	€ 13.6000
14/06/2024	00:57:59	162	€ 13.5840
14/06/2024	00:58:11	163	€ 13.5880
14/06/2024	00:58:29	292	€ 13.5900
14/06/2024	00:58:38	163	€ 13.5900
14/06/2024	00:59:14	373	€ 13.5840
14/06/2024	00:59:59	927	€ 13.5800
14/06/2024	01:00:32	384	€ 13.5880
14/06/2024	01:01:07	253	€ 13.5940
14/06/2024	01:01:07	155	€ 13.5920
14/06/2024	01:01:22	154	€ 13.5880
14/06/2024	01:01:41	154	€ 13.5880
14/06/2024	01:01:51	154	€ 13.5900
14/06/2024	01:02:15	109	€ 13.5880
14/06/2024	01:02:41	321	€ 13.5900
14/06/2024	01:02:41	154	€ 13.5900
14/06/2024	01:03:14	353	€ 13.5900
14/06/2024	01:03:29	154	€ 13.5840
14/06/2024	01:03:46	154	€ 13.5720
14/06/2024	01:03:58	155	€ 13.5680
14/06/2024	01:04:13	154	€ 13.5680
14/06/2024	01:04:38	286	€ 13.5680

14/06/2024	01:05:19	374	€ 13.5640
14/06/2024	01:05:19	154	€ 13.5620
14/06/2024	01:07:33	1,731	€ 13.5780
14/06/2024	01:07:33	166	€ 13.5780
14/06/2024	01:08:09	421	€ 13.5740
14/06/2024	01:09:09	804	€ 13.5740
14/06/2024	01:09:12	151	€ 13.5720
14/06/2024	01:09:35	242	€ 13.5680
14/06/2024	01:09:43	151	€ 13.5680
14/06/2024	01:10:36	623	€ 13.5680
14/06/2024	01:10:50	148	€ 13.5740
14/06/2024	01:11:15	149	€ 13.5720
14/06/2024	01:11:22	149	€ 13.5680
14/06/2024	01:11:40	148	€ 13.5680
14/06/2024	01:12:00	209	€ 13.5620
14/06/2024	01:12:21	267	€ 13.5620
14/06/2024	01:12:51	298	€ 13.5580
14/06/2024	01:13:17	149	€ 13.5520
14/06/2024	01:13:50	250	€ 13.5580
14/06/2024	01:15:06	946	€ 13.5520
14/06/2024	01:15:39	562	€ 13.5560
14/06/2024	01:16:13	446	€ 13.5520
14/06/2024	01:16:32	347	€ 13.5480
14/06/2024	01:16:38	149	€ 13.5460
14/06/2024	01:17:16	628	€ 13.5400
14/06/2024	01:18:04	269	€ 13.5360
14/06/2024	01:18:31	329	€ 13.5360
14/06/2024	01:18:31	374	€ 13.5360
14/06/2024	01:18:37	35	€ 13.5360
14/06/2024	01:18:37	364	€ 13.5360
14/06/2024	01:19:30	744	€ 13.5320
14/06/2024	01:19:30	149	€ 13.5320
14/06/2024	01:19:57	429	€ 13.5320
14/06/2024	01:20:11	179	€ 13.5360
14/06/2024	01:21:11	418	€ 13.5300
14/06/2024	01:21:23	226	€ 13.5300
14/06/2024	01:22:19	471	€ 13.5320
14/06/2024	01:22:19	267	€ 13.5320
14/06/2024	01:22:50	155	€ 13.5300
14/06/2024	01:22:56	158	€ 13.5300
14/06/2024	01:23:26	581	€ 13.5260
14/06/2024	01:23:31	157	€ 13.5240
14/06/2024	01:23:40	157	€ 13.5220
14/06/2024	01:23:59	536	€ 13.5260
14/06/2024	01:25:08	771	€ 13.5300
14/06/2024	01:25:08	537	€ 13.5300

14/06/2024	01:25:08	174	€ 13.5300
14/06/2024	01:25:21	313	€ 13.5260
14/06/2024	01:25:26	168	€ 13.5240
14/06/2024	01:25:33	167	€ 13.5220
14/06/2024	01:25:45	338	€ 13.5200
14/06/2024	01:25:57	239	€ 13.5200
14/06/2024	01:26:03	168	€ 13.5140
14/06/2024	01:26:10	167	€ 13.5100
14/06/2024	01:29:09	4,058	€ 13.5220
14/06/2024	01:29:13	290	€ 13.5200
14/06/2024	01:29:32	311	€ 13.5200
14/06/2024	01:29:32	194	€ 13.5200
14/06/2024	01:29:38	167	€ 13.5160
14/06/2024	01:29:44	168	€ 13.5140
14/06/2024	01:31:31	363	€ 13.5300
14/06/2024	01:33:55	840	€ 13.5380
14/06/2024	01:34:28	1,363	€ 13.5480
14/06/2024	01:34:28	346	€ 13.5480
14/06/2024	01:35:11	325	€ 13.5460
14/06/2024	01:35:52	373	€ 13.5460
14/06/2024	01:37:32	766	€ 13.5560
14/06/2024	01:38:41	214	€ 13.5580
14/06/2024	01:38:41	477	€ 13.5580
14/06/2024	01:38:41	525	€ 13.5580
14/06/2024	01:38:50	150	€ 13.5560
14/06/2024	01:38:59	149	€ 13.5540
14/06/2024	01:40:29	393	€ 13.5620
14/06/2024	01:40:36	618	€ 13.5620
14/06/2024	01:42:04	412	€ 13.5620
14/06/2024	01:42:04	393	€ 13.5600
14/06/2024	01:42:04	202	€ 13.5580
14/06/2024	01:42:37	70	€ 13.5540
14/06/2024	01:43:32	424	€ 13.5520
14/06/2024	01:43:32	447	€ 13.5520
14/06/2024	01:43:47	153	€ 13.5540
14/06/2024	01:44:52	646	€ 13.5520
14/06/2024	01:45:09	175	€ 13.5520
14/06/2024	01:45:40	291	€ 13.5520
14/06/2024	01:47:09	670	€ 13.5540
14/06/2024	01:47:09	452	€ 13.5540
14/06/2024	01:48:16	350	€ 13.5520
14/06/2024	01:48:16	132	€ 13.5520
14/06/2024	01:48:16	314	€ 13.5520
14/06/2024	01:48:50	314	€ 13.5480
14/06/2024	01:50:01	737	€ 13.5420
14/06/2024	01:50:05	155	€ 13.5400

14/06/2024	01:50:40	295	€ 13.5380
14/06/2024	01:51:07	165	€ 13.5380
14/06/2024	01:51:07	160	€ 13.5380
14/06/2024	01:51:23	148	€ 13.5360
14/06/2024	01:51:40	148	€ 13.5320
14/06/2024	01:52:21	207	€ 13.5300
14/06/2024	01:52:21	176	€ 13.5300
14/06/2024	01:52:35	149	€ 13.5320
14/06/2024	01:53:27	364	€ 13.5380
14/06/2024	01:53:28	187	€ 13.5400
14/06/2024	01:53:59	295	€ 13.5400
14/06/2024	01:54:39	375	€ 13.5400
14/06/2024	01:55:41	460	€ 13.5420
14/06/2024	01:56:00	167	€ 13.5420
14/06/2024	01:56:13	150	€ 13.5400
14/06/2024	01:57:25	556	€ 13.5380
14/06/2024	01:57:45	150	€ 13.5320
14/06/2024	01:57:57	151	€ 13.5300
14/06/2024	01:58:36	325	€ 13.5320
14/06/2024	01:59:30	405	€ 13.5380
14/06/2024	01:59:55	151	€ 13.5360
14/06/2024	02:00:18	283	€ 13.5420
14/06/2024	02:00:46	276	€ 13.5320
14/06/2024	02:01:04	276	€ 13.5320
14/06/2024	02:01:24	241	€ 13.5320
14/06/2024	02:01:37	149	€ 13.5300
14/06/2024	02:01:52	150	€ 13.5300
14/06/2024	02:02:30	275	€ 13.5400
14/06/2024	02:02:30	150	€ 13.5400
14/06/2024	02:02:43	149	€ 13.5400
14/06/2024	02:03:07	310	€ 13.5460
14/06/2024	02:03:23	149	€ 13.5420
14/06/2024	02:03:47	276	€ 13.5420
14/06/2024	02:04:11	276	€ 13.5460
14/06/2024	02:04:36	276	€ 13.5420
14/06/2024	02:04:52	149	€ 13.5400
14/06/2024	02:05:04	149	€ 13.5400
14/06/2024	02:05:20	150	€ 13.5380
14/06/2024	02:05:36	151	€ 13.5380
14/06/2024	02:05:59	151	€ 13.5400
14/06/2024	02:06:25	150	€ 13.5360
14/06/2024	02:07:08	294	€ 13.5320
14/06/2024	02:07:43	325	€ 13.5260
14/06/2024	02:07:52	151	€ 13.5260
14/06/2024	02:08:40	365	€ 13.5220
14/06/2024	02:08:55	151	€ 13.5160

14/06/2024	02:09:18	29	€ 13.5200
14/06/2024	02:09:18	137	€ 13.5200
14/06/2024	02:09:42	167	€ 13.5200
14/06/2024	02:10:01	151	€ 13.5200
14/06/2024	02:11:32	356	€ 13.5380
14/06/2024	02:11:32	366	€ 13.5360
14/06/2024	02:11:47	150	€ 13.5300
14/06/2024	02:12:55	294	€ 13.5100
14/06/2024	02:13:14	253	€ 13.5080
14/06/2024	02:13:14	151	€ 13.5080
14/06/2024	02:14:25	405	€ 13.5200
14/06/2024	02:14:25	150	€ 13.5200
14/06/2024	02:15:22	363	€ 13.5220
14/06/2024	02:15:35	100	€ 13.5160
14/06/2024	02:15:35	53	€ 13.5160
14/06/2024	02:16:04	153	€ 13.5160
14/06/2024	02:16:37	276	€ 13.5240
14/06/2024	02:17:27	375	€ 13.5200
14/06/2024	02:17:49	153	€ 13.5220
14/06/2024	02:19:55	827	€ 13.5200
14/06/2024	02:19:55	177	€ 13.5200
14/06/2024	02:20:08	151	€ 13.5200
14/06/2024	02:20:19	153	€ 13.5140
14/06/2024	02:21:24	372	€ 13.5200
14/06/2024	02:21:24	350	€ 13.5200
14/06/2024	02:22:09	470	€ 13.5260
14/06/2024	02:22:50	367	€ 13.5300
14/06/2024	02:23:48	520	€ 13.5300
14/06/2024	02:23:48	186	€ 13.5300
14/06/2024	02:25:31	656	€ 13.5360
14/06/2024	02:25:33	321	€ 13.5360
14/06/2024	02:26:04	291	€ 13.5400
14/06/2024	02:27:11	299	€ 13.5380
14/06/2024	02:27:12	185	€ 13.5380
14/06/2024	02:27:53	285	€ 13.5420
14/06/2024	02:28:25	149	€ 13.5400
14/06/2024	02:28:43	149	€ 13.5420
14/06/2024	02:30:35	757	€ 13.5520
14/06/2024	02:30:46	153	€ 13.5480
14/06/2024	02:31:22	238	€ 13.5520
14/06/2024	02:32:29	459	€ 13.5640
14/06/2024	02:32:29	153	€ 13.5640
14/06/2024	02:33:31	369	€ 13.5640
14/06/2024	02:33:31	83	€ 13.5640
14/06/2024	02:34:06	153	€ 13.5580
14/06/2024	02:35:51	822	€ 13.5880

14/06/2024	02:36:19	192	€ 13.5800
14/06/2024	02:36:27	149	€ 13.5800
14/06/2024	02:37:53	363	€ 13.5780
14/06/2024	02:38:31	333	€ 13.5740
14/06/2024	02:38:31	158	€ 13.5740
14/06/2024	02:38:49	149	€ 13.5780
14/06/2024	02:39:27	171	€ 13.5680
14/06/2024	02:39:46	149	€ 13.5680
14/06/2024	02:39:55	150	€ 13.5680
14/06/2024	02:40:19	148	€ 13.5740
14/06/2024	02:40:44	151	€ 13.5680
14/06/2024	02:41:37	236	€ 13.5780
14/06/2024	02:41:37	151	€ 13.5780
14/06/2024	02:42:15	191	€ 13.5900
14/06/2024	02:42:31	151	€ 13.5900
14/06/2024	02:42:59	151	€ 13.5940
14/06/2024	02:43:55	295	€ 13.5900
14/06/2024	02:44:41	328	€ 13.5940
14/06/2024	02:45:15	308	€ 13.5940
14/06/2024	02:46:49	520	€ 13.5900
14/06/2024	02:46:49	452	€ 13.5900
14/06/2024	02:47:42	400	€ 13.5940
14/06/2024	02:48:46	517	€ 13.5960
14/06/2024	02:49:12	540	€ 13.5940
14/06/2024	02:49:35	243	€ 13.5960
14/06/2024	02:50:17	243	€ 13.5940
14/06/2024	02:50:17	184	€ 13.5940
14/06/2024	02:51:05	307	€ 13.5900
14/06/2024	02:51:26	216	€ 13.5880
14/06/2024	02:51:33	106	€ 13.5840
14/06/2024	02:51:33	48	€ 13.5840
14/06/2024	02:51:54	153	€ 13.5880
14/06/2024	02:52:17	154	€ 13.5880
14/06/2024	02:52:41	298	€ 13.5880
14/06/2024	02:53:06	153	€ 13.5960
14/06/2024	02:53:43	343	€ 13.5900
14/06/2024	02:54:12	307	€ 13.5900
14/06/2024	02:55:42	639	€ 13.5880
14/06/2024	02:55:43	148	€ 13.5840
14/06/2024	02:56:26	148	€ 13.5840
14/06/2024	02:56:26	147	€ 13.5840
14/06/2024	02:56:51	163	€ 13.5720
14/06/2024	02:57:59	443	€ 13.5780
14/06/2024	03:00:04	498	€ 13.5800
14/06/2024	03:00:04	470	€ 13.5800
14/06/2024	03:01:36	618	€ 13.5720

14/06/2024	03:01:39	215	€ 13.5720
14/06/2024	03:01:39	236	€ 13.5720
14/06/2024	03:02:13	350	€ 13.5680
14/06/2024	03:04:22	164	€ 13.5620
14/06/2024	03:06:49	600	€ 13.5680
14/06/2024	03:06:49	617	€ 13.5680
14/06/2024	03:06:49	197	€ 13.5680
14/06/2024	03:06:49	366	€ 13.5680
14/06/2024	03:06:49	317	€ 13.5680
14/06/2024	03:06:49	131	€ 13.5680
14/06/2024	03:07:15	544	€ 13.5640
14/06/2024	03:07:35	249	€ 13.5640
14/06/2024	03:07:48	173	€ 13.5620
14/06/2024	03:08:00	80	€ 13.5620
14/06/2024	03:08:02	111	€ 13.5620
14/06/2024	03:08:12	1	€ 13.5620
14/06/2024	03:08:49	267	€ 13.5620
14/06/2024	03:09:03	268	€ 13.5620
14/06/2024	03:10:03	584	€ 13.5640
14/06/2024	03:10:56	402	€ 13.5640
14/06/2024	03:11:35	388	€ 13.5720
14/06/2024	03:11:42	231	€ 13.5720
14/06/2024	03:12:29	348	€ 13.5720
14/06/2024	03:12:29	165	€ 13.5720
14/06/2024	03:13:31	571	€ 13.5720
14/06/2024	03:14:35	500	€ 13.5780
14/06/2024	03:15:25	704	€ 13.5840
14/06/2024	03:15:46	283	€ 13.5800
14/06/2024	03:16:02	197	€ 13.5840
14/06/2024	03:17:04	554	€ 13.5940
14/06/2024	03:17:05	197	€ 13.5940
14/06/2024	03:17:17	147	€ 13.5900
14/06/2024	03:17:30	148	€ 13.5900
14/06/2024	03:17:38	148	€ 13.5900
14/06/2024	03:17:52	147	€ 13.5900
14/06/2024	03:18:33	493	€ 13.5900
14/06/2024	03:19:24	529	€ 13.5940
14/06/2024	03:19:26	148	€ 13.5940
14/06/2024	03:20:18	431	€ 13.5940
14/06/2024	03:20:34	321	€ 13.5940
14/06/2024	03:21:26	470	€ 13.6040
14/06/2024	03:22:18	459	€ 13.6120
14/06/2024	03:22:23	80	€ 13.6100
14/06/2024	03:22:23	154	€ 13.6100
14/06/2024	03:22:58	278	€ 13.6160
14/06/2024	03:23:20	277	€ 13.6120

14/06/2024	03:24:06	512	€ 13.6160
14/06/2024	03:24:31	299	€ 13.6160
14/06/2024	03:25:00	309	€ 13.6160
14/06/2024	03:26:15	566	€ 13.6280
14/06/2024	03:26:45	554	€ 13.6260
14/06/2024	03:27:02	150	€ 13.6200
14/06/2024	03:27:18	20	€ 13.6200
14/06/2024	03:27:20	257	€ 13.6200
14/06/2024	03:28:07	164	€ 13.6220
14/06/2024	03:28:07	209	€ 13.6220
14/06/2024	03:28:36	310	€ 13.6200
14/06/2024	03:29:06	277	€ 13.6200
14/06/2024	03:29:09	149	€ 13.6200
14/06/2024	03:29:19	100	€ 13.6200
14/06/2024	03:31:06	404	€ 13.6260
14/06/2024	03:31:06	387	€ 13.6260
14/06/2024	03:31:06	130	€ 13.6260
14/06/2024	03:31:06	519	€ 13.6260
14/06/2024	03:31:23	280	€ 13.6220
14/06/2024	03:31:54	428	€ 13.6220
14/06/2024	03:31:59	222	€ 13.6260
14/06/2024	03:32:25	270	€ 13.6260
14/06/2024	03:32:25	158	€ 13.6240
14/06/2024	03:32:40	207	€ 13.6200
14/06/2024	03:32:54	158	€ 13.6160
14/06/2024	03:33:12	302	€ 13.6220
14/06/2024	03:33:23	159	€ 13.6160
14/06/2024	03:33:31	158	€ 13.6160
14/06/2024	03:33:50	333	€ 13.6160
14/06/2024	03:35:54	778	€ 13.6120
14/06/2024	03:36:07	384	€ 13.6160
14/06/2024	03:37:06	329	€ 13.6260
14/06/2024	03:37:06	285	€ 13.6260
14/06/2024	03:37:23	35	€ 13.6320
14/06/2024	03:37:23	523	€ 13.6320
14/06/2024	03:37:30	154	€ 13.6360
14/06/2024	03:38:40	421	€ 13.6320
14/06/2024	03:38:40	220	€ 13.6320
14/06/2024	03:40:10	783	€ 13.6520
14/06/2024	03:40:47	283	€ 13.6420
14/06/2024	03:40:47	234	€ 13.6380
14/06/2024	03:41:00	148	€ 13.6420
14/06/2024	03:41:15	66	€ 13.6360
14/06/2024	03:41:15	82	€ 13.6360
14/06/2024	03:41:28	147	€ 13.6320
14/06/2024	03:41:56	284	€ 13.6320

14/06/2024	03:42:23	172	€ 13.6320
14/06/2024	03:43:09	675	€ 13.6360
14/06/2024	03:43:31	433	€ 13.6360
14/06/2024	03:44:44	652	€ 13.6320
14/06/2024	03:44:44	234	€ 13.6300
14/06/2024	03:45:36	591	€ 13.6360
14/06/2024	03:46:31	711	€ 13.6320
14/06/2024	03:46:32	164	€ 13.6320
14/06/2024	03:47:26	334	€ 13.6380
14/06/2024	03:47:26	173	€ 13.6380
14/06/2024	03:47:39	245	€ 13.6360
14/06/2024	03:47:39	151	€ 13.6360
14/06/2024	03:48:36	520	€ 13.6320
14/06/2024	03:48:45	273	€ 13.6320
14/06/2024	03:49:05	370	€ 13.6320
14/06/2024	03:49:51	270	€ 13.6280
14/06/2024	03:49:51	238	€ 13.6280
14/06/2024	03:50:12	297	€ 13.6260
14/06/2024	03:50:13	152	€ 13.6260
14/06/2024	03:50:25	150	€ 13.6200
14/06/2024	03:50:54	214	€ 13.6160
14/06/2024	03:50:54	46	€ 13.6160
14/06/2024	03:51:03	288	€ 13.6160
14/06/2024	03:51:59	642	€ 13.6160
14/06/2024	03:53:04	624	€ 13.6200
14/06/2024	03:53:04	347	€ 13.6200
14/06/2024	03:53:34	288	€ 13.6200
14/06/2024	03:53:34	164	€ 13.6200
14/06/2024	03:54:01	369	€ 13.6160
14/06/2024	03:54:38	260	€ 13.6100
14/06/2024	03:54:38	172	€ 13.6100
14/06/2024	03:55:00	214	€ 13.6160
14/06/2024	03:55:19	303	€ 13.6160
14/06/2024	03:55:44	295	€ 13.6160
14/06/2024	03:56:17	28	€ 13.6160
14/06/2024	03:56:17	124	€ 13.6160
14/06/2024	03:56:17	338	€ 13.6160
14/06/2024	03:57:10	552	€ 13.6160
14/06/2024	03:58:25	701	€ 13.6200
14/06/2024	03:59:36	843	€ 13.6200
14/06/2024	03:59:36	435	€ 13.6200
14/06/2024	04:00:24	789	€ 13.6160
14/06/2024	04:01:47	401	€ 13.6200
14/06/2024	04:01:47	820	€ 13.6200
14/06/2024	04:01:49	204	€ 13.6200
14/06/2024	04:02:44	780	€ 13.6160

14/06/2024	04:02:44	186	€ 13.6160
14/06/2024	04:04:09	1,166	€ 13.6160
14/06/2024	04:04:17	37	€ 13.6160
14/06/2024	04:05:37	562	€ 13.6220
14/06/2024	04:05:40	671	€ 13.6200
14/06/2024	04:05:40	387	€ 13.6200
14/06/2024	04:06:44	588	€ 13.6220
14/06/2024	04:06:50	347	€ 13.6220
14/06/2024	04:08:08	642	€ 13.6260
14/06/2024	04:08:17	282	€ 13.6260
14/06/2024	04:08:17	373	€ 13.6260
14/06/2024	04:08:42	89	€ 13.6260
14/06/2024	04:10:00	818	€ 13.6280
14/06/2024	04:10:00	530	€ 13.6280
14/06/2024	04:11:27	540	€ 13.6220
14/06/2024	04:12:17	554	€ 13.6260
14/06/2024	04:12:17	411	€ 13.6260
14/06/2024	04:13:06	437	€ 13.6220
14/06/2024	04:13:36	379	€ 13.6220
14/06/2024	04:13:36	149	€ 13.6220
14/06/2024	04:14:43	311	€ 13.6120
14/06/2024	04:14:47	471	€ 13.6160
14/06/2024	04:15:07	271	€ 13.6120
14/06/2024	04:16:00	340	€ 13.6100
14/06/2024	04:16:08	240	€ 13.6100
14/06/2024	04:16:16	72	€ 13.6100
14/06/2024	04:16:21	147	€ 13.6100
14/06/2024	04:16:42	153	€ 13.6100
14/06/2024	04:16:54	175	€ 13.6100
14/06/2024	04:17:14	154	€ 13.6100
14/06/2024	04:17:22	153	€ 13.6100
14/06/2024	04:17:35	133	€ 13.6160
14/06/2024	04:17:57	272	€ 13.6120
14/06/2024	04:18:13	153	€ 13.6100
14/06/2024	04:18:30	153	€ 13.6000
14/06/2024	04:18:37	153	€ 13.5960
14/06/2024	04:18:59	153	€ 13.5940
14/06/2024	04:19:11	154	€ 13.5900
14/06/2024	04:19:19	153	€ 13.5900
14/06/2024	04:19:34	153	€ 13.5900
14/06/2024	04:19:56	153	€ 13.5840
14/06/2024	04:20:44	388	€ 13.5840
14/06/2024	04:20:44	213	€ 13.5840
14/06/2024	04:21:01	28	€ 13.5800
14/06/2024	04:21:01	18	€ 13.5800
14/06/2024	04:21:04	157	€ 13.5780

14/06/2024	04:21:53	149	€ 13.5840
14/06/2024	04:22:50	484	€ 13.5840
14/06/2024	04:22:50	139	€ 13.5840
14/06/2024	04:22:57	348	€ 13.5840
14/06/2024	04:23:30	373	€ 13.5940
14/06/2024	04:24:16	576	€ 13.5940
14/06/2024	04:25:22	654	€ 13.6000
14/06/2024	04:25:32	306	€ 13.6000
14/06/2024	04:26:00	306	€ 13.5960
14/06/2024	04:26:02	154	€ 13.5960
14/06/2024	04:26:15	50	€ 13.5960
14/06/2024	04:26:21	103	€ 13.5960
14/06/2024	04:26:32	306	€ 13.5960
14/06/2024	04:26:51	291	€ 13.5960
14/06/2024	04:27:06	153	€ 13.6000
14/06/2024	04:27:35	307	€ 13.5960
14/06/2024	04:27:44	214	€ 13.5940
14/06/2024	04:27:57	291	€ 13.5960
14/06/2024	04:28:13	169	€ 13.5940
14/06/2024	04:28:30	306	€ 13.5940
14/06/2024	04:28:55	460	€ 13.5880
14/06/2024	04:29:11	153	€ 13.5900
14/06/2024	04:29:16	153	€ 13.5880
14/06/2024	04:29:47	322	€ 13.5840
14/06/2024	04:29:49	168	€ 13.5840
14/06/2024	04:30:04	347	€ 13.5800
14/06/2024	04:30:10	222	€ 13.5800
14/06/2024	04:30:17	147	€ 13.5800
14/06/2024	04:30:26	296	€ 13.5780
14/06/2024	04:30:26	148	€ 13.5780
14/06/2024	04:30:30	147	€ 13.5720
14/06/2024	04:31:24	847	€ 13.5800
14/06/2024	04:31:24	87	€ 13.5800
14/06/2024	04:31:24	246	€ 13.5800
14/06/2024	04:31:24	117	€ 13.5800
14/06/2024	04:31:24	246	€ 13.5800
14/06/2024	04:31:24	414	€ 13.5780
14/06/2024	04:31:41	369	€ 13.5760
14/06/2024	04:31:44	296	€ 13.5740
14/06/2024	04:31:46	148	€ 13.5720
14/06/2024	04:32:02	341	€ 13.5720
14/06/2024	04:32:02	49	€ 13.5720
14/06/2024	04:32:06	348	€ 13.5740
14/06/2024	04:32:28	500	€ 13.5720
14/06/2024	04:32:39	261	€ 13.5720
14/06/2024	04:32:43	266	€ 13.5680

14/06/2024	04:32:43	303	€ 13.5680
14/06/2024	04:33:06	978	€ 13.5640
14/06/2024	04:33:06	959	€ 13.5640
14/06/2024	04:33:19	29	€ 13.5640
14/06/2024	04:33:55	1,531	€ 13.5680
14/06/2024	04:33:55	600	€ 13.5680
14/06/2024	04:33:55	26	€ 13.5680
14/06/2024	04:34:04	2,888	€ 13.5640
14/06/2024	04:34:04	639	€ 13.5640
14/06/2024	04:34:21	1,153	€ 13.5620
14/06/2024	04:34:21	178	€ 13.5620
14/06/2024	04:35:20	873	€ 13.5900
14/06/2024	04:35:38	457	€ 13.5940
14/06/2024	04:35:38	531	€ 13.5940
14/06/2024	04:35:38	45	€ 13.5940
14/06/2024	04:35:56	777	€ 13.5880
14/06/2024	04:36:04	305	€ 13.5840
14/06/2024	04:36:25	431	€ 13.5840
14/06/2024	04:36:40	85	€ 13.5840
14/06/2024	04:36:41	334	€ 13.5840
14/06/2024	04:37:04	402	€ 13.5780
14/06/2024	04:37:04	269	€ 13.5780
14/06/2024	04:39:15	1,824	€ 13.5940
14/06/2024	04:39:15	498	€ 13.5940
14/06/2024	04:39:15	663	€ 13.5940
14/06/2024	04:42:51	150	€ 13.6100
14/06/2024	04:43:07	1,135	€ 13.6100
14/06/2024	04:43:07	209	€ 13.6100
14/06/2024	04:43:07	176	€ 13.6100
14/06/2024	04:43:16	148	€ 13.6040
14/06/2024	04:43:23	148	€ 13.6000
14/06/2024	04:43:31	191	€ 13.6040
14/06/2024	04:43:40	148	€ 13.6000
14/06/2024	04:43:48	169	€ 13.5940
14/06/2024	04:43:58	148	€ 13.5940
14/06/2024	04:44:00	148	€ 13.5940
14/06/2024	04:44:09	148	€ 13.5880
14/06/2024	04:44:15	170	€ 13.5800
14/06/2024	04:44:38	423	€ 13.5880
14/06/2024	04:44:46	233	€ 13.5800
14/06/2024	04:45:08	296	€ 13.5800
14/06/2024	04:45:09	228	€ 13.5800
14/06/2024	04:45:41	123	€ 13.5800
14/06/2024	04:45:41	236	€ 13.5800
14/06/2024	04:45:44	647	€ 13.5800
14/06/2024	04:45:56	325	€ 13.5780

14/06/2024	04:46:17	406	€ 13.5840
14/06/2024	04:46:17	274	€ 13.5840
14/06/2024	04:46:25	237	€ 13.5840
14/06/2024	04:46:49	502	€ 13.5800
14/06/2024	04:46:49	266	€ 13.5780
14/06/2024	04:47:17	667	€ 13.5780
14/06/2024	04:47:45	694	€ 13.5780
14/06/2024	04:47:45	266	€ 13.5780
14/06/2024	04:47:59	296	€ 13.5780
14/06/2024	04:47:59	148	€ 13.5780
14/06/2024	04:48:09	266	€ 13.5720
14/06/2024	04:48:43	562	€ 13.5680
14/06/2024	04:49:07	563	€ 13.5680
14/06/2024	04:49:08	620	€ 13.5680
14/06/2024	04:49:20	236	€ 13.5680
14/06/2024	04:49:24	148	€ 13.5680
14/06/2024	04:49:37	473	€ 13.5680
14/06/2024	04:49:47	237	€ 13.5680
14/06/2024	04:49:53	148	€ 13.5680
14/06/2024	04:51:00	1,543	€ 13.5680
14/06/2024	04:51:00	167	€ 13.5680
14/06/2024	04:51:17	310	€ 13.5640
14/06/2024	04:51:20	167	€ 13.5620
14/06/2024	04:51:30	239	€ 13.5560
14/06/2024	04:51:37	167	€ 13.5540
14/06/2024	04:51:46	239	€ 13.5520
14/06/2024	04:51:59	167	€ 13.5460
14/06/2024	04:51:59	145	€ 13.5460
14/06/2024	04:51:59	22	€ 13.5460
14/06/2024	04:52:18	358	€ 13.5480
14/06/2024	04:52:36	454	€ 13.5540
14/06/2024	04:52:51	310	€ 13.5560
14/06/2024	04:53:43	251	€ 13.5620
14/06/2024	04:53:54	666	€ 13.5620
14/06/2024	04:53:54	452	€ 13.5620
14/06/2024	04:53:54	190	€ 13.5620
14/06/2024	04:53:54	42	€ 13.5620
14/06/2024	04:54:04	166	€ 13.5560
14/06/2024	04:54:45	740	€ 13.5560
14/06/2024	04:54:45	111	€ 13.5560
14/06/2024	04:54:45	175	€ 13.5560
14/06/2024	04:54:57	311	€ 13.5460
14/06/2024	04:55:08	161	€ 13.5460
14/06/2024	04:55:15	154	€ 13.5460
14/06/2024	04:55:22	154	€ 13.5480
14/06/2024	04:56:01	593	€ 13.5460

14/06/2024	04:56:01	352	€ 13.5460
14/06/2024	04:56:59	662	€ 13.5420
14/06/2024	04:57:14	514	€ 13.5460
14/06/2024	04:57:16	121	€ 13.5460
14/06/2024	04:57:16	104	€ 13.5460
14/06/2024	04:57:16	225	€ 13.5460
14/06/2024	04:57:54	546	€ 13.5560
14/06/2024	04:57:54	333	€ 13.5560
14/06/2024	04:58:12	308	€ 13.5520
14/06/2024	04:58:15	154	€ 13.5480
14/06/2024	04:58:39	285	€ 13.5520
14/06/2024	05:00:00	523	€ 13.5580
14/06/2024	05:00:00	737	€ 13.5580
14/06/2024	05:00:00	486	€ 13.5560
14/06/2024	05:00:00	276	€ 13.5580
14/06/2024	05:00:31	348	€ 13.5520
14/06/2024	05:00:31	425	€ 13.5520
14/06/2024	05:00:36	155	€ 13.5420
14/06/2024	05:01:02	438	€ 13.5360
14/06/2024	05:01:02	181	€ 13.5360
14/06/2024	05:01:07	180	€ 13.5400
14/06/2024	05:01:13	155	€ 13.5360
14/06/2024	05:01:28	283	€ 13.5320
14/06/2024	05:01:37	284	€ 13.5260
14/06/2024	05:01:51	232	€ 13.5240
14/06/2024	05:01:51	154	€ 13.5260
14/06/2024	05:02:13	435	€ 13.5300
14/06/2024	05:02:13	158	€ 13.5300
14/06/2024	05:02:24	258	€ 13.5300
14/06/2024	05:02:41	361	€ 13.5300
14/06/2024	05:02:45	154	€ 13.5300
14/06/2024	05:03:04	387	€ 13.5300
14/06/2024	05:03:04	155	€ 13.5300
14/06/2024	05:03:11	154	€ 13.5260
14/06/2024	05:03:27	284	€ 13.5240
14/06/2024	05:03:27	154	€ 13.5240
14/06/2024	05:03:43	284	€ 13.5240
14/06/2024	05:03:44	155	€ 13.5220
14/06/2024	05:04:09	489	€ 13.5220
14/06/2024	05:04:11	155	€ 13.5200
14/06/2024	05:04:27	309	€ 13.5260
14/06/2024	05:04:40	490	€ 13.5320
14/06/2024	05:06:03	1,209	€ 13.5260
14/06/2024	05:06:03	279	€ 13.5260
14/06/2024	05:06:31	590	€ 13.5240
14/06/2024	05:07:02	347	€ 13.5260

14/06/2024	05:07:02	191	€ 13.5260
14/06/2024	05:07:21	313	€ 13.5240
14/06/2024	05:07:56	608	€ 13.5300
14/06/2024	05:08:07	156	€ 13.5320
14/06/2024	05:08:47	441	€ 13.5320
14/06/2024	05:09:14	586	€ 13.5320
14/06/2024	05:09:14	154	€ 13.5320
14/06/2024	05:09:40	295	€ 13.5300
14/06/2024	05:09:41	173	€ 13.5300
14/06/2024	05:09:53	244	€ 13.5240
14/06/2024	05:10:03	160	€ 13.5220
14/06/2024	05:13:15	2,092	€ 13.5260
14/06/2024	05:13:15	850	€ 13.5240
14/06/2024	05:13:15	368	€ 13.5240
14/06/2024	05:13:15	531	€ 13.5240
14/06/2024	05:13:15	305	€ 13.5240
14/06/2024	05:13:32	304	€ 13.5260
14/06/2024	05:14:09	694	€ 13.5360
14/06/2024	05:14:09	174	€ 13.5360
14/06/2024	05:14:27	390	€ 13.5320
14/06/2024	05:14:38	196	€ 13.5300
14/06/2024	05:15:05	586	€ 13.5360
14/06/2024	05:15:40	381	€ 13.5460
14/06/2024	05:15:46	281	€ 13.5460
14/06/2024	05:15:56	305	€ 13.5480
14/06/2024	05:16:35	537	€ 13.5460
14/06/2024	05:16:35	197	€ 13.5460
14/06/2024	05:17:07	330	€ 13.5480
14/06/2024	05:17:07	207	€ 13.5480
14/06/2024	05:18:18	1,128	€ 13.5420
14/06/2024	05:18:18	161	€ 13.5420
14/06/2024	05:18:36	305	€ 13.5400
14/06/2024	05:19:30	407	€ 13.5400
14/06/2024	05:19:33	596	€ 13.5360
14/06/2024	05:19:43	197	€ 13.5320
14/06/2024	05:21:09	1,073	€ 13.5420
14/06/2024	05:21:32	628	€ 13.5420
14/06/2024	05:21:32	550	€ 13.5420
14/06/2024	05:21:57	493	€ 13.5420
14/06/2024	05:21:57	239	€ 13.5420
14/06/2024	05:22:03	160	€ 13.5400
14/06/2024	05:22:18	208	€ 13.5360
14/06/2024	05:22:24	156	€ 13.5320
14/06/2024	05:22:36	297	€ 13.5300
14/06/2024	05:22:45	159	€ 13.5260
14/06/2024	05:22:53	297	€ 13.5300

14/06/2024	05:23:23	615	€ 13.5320
14/06/2024	05:24:20	741	€ 13.5260
14/06/2024	05:25:02	688	€ 13.5240
14/06/2024	05:25:02	666	€ 13.5240
14/06/2024	05:25:04	244	€ 13.5220
14/06/2024	05:25:26	356	€ 13.5140
14/06/2024	05:25:44	280	€ 13.5100
14/06/2024	05:25:45	150	€ 13.5100
14/06/2024	05:25:53	150	€ 13.5100
14/06/2024	05:26:06	150	€ 13.5080
14/06/2024	05:26:25	393	€ 13.5060
14/06/2024	05:26:50	281	€ 13.5080
14/06/2024	05:27:06	478	€ 13.5100
14/06/2024	05:27:06	46	€ 13.5100
14/06/2024	05:27:12	150	€ 13.5080
14/06/2024	05:27:28	280	€ 13.5060
14/06/2024	05:27:37	169	€ 13.5120
14/06/2024	05:29:06	973	€ 13.5080
14/06/2024	05:29:06	656	€ 13.5080
14/06/2024	05:30:24	939	€ 13.5100
14/06/2024	05:31:08	1,020	€ 13.5080
14/06/2024	05:31:19	906	€ 13.5060
14/06/2024	05:31:34	208	€ 13.5080
14/06/2024	05:31:35	161	€ 13.5080
14/06/2024	05:31:55	323	€ 13.5040
14/06/2024	05:31:56	162	€ 13.5040
14/06/2024	05:32:32	260	€ 13.5000
14/06/2024	05:32:32	339	€ 13.5000
14/06/2024	05:32:33	231	€ 13.4980
14/06/2024	05:32:42	184	€ 13.4980
14/06/2024	05:32:58	323	€ 13.4960
14/06/2024	05:33:01	162	€ 13.4940
14/06/2024	05:33:07	161	€ 13.5000
14/06/2024	05:33:15	161	€ 13.5060
14/06/2024	05:33:22	162	€ 13.5040
14/06/2024	05:33:33	161	€ 13.5040
14/06/2024	05:33:54	323	€ 13.5080
14/06/2024	05:34:25	188	€ 13.5100
14/06/2024	05:34:31	267	€ 13.5100
14/06/2024	05:34:31	246	€ 13.5100
14/06/2024	05:34:32	429	€ 13.5100
14/06/2024	05:34:49	323	€ 13.5080
14/06/2024	05:35:13	526	€ 13.5100
14/06/2024	05:35:22	293	€ 13.5100
14/06/2024	05:35:41	238	€ 13.5100
14/06/2024	05:35:42	212	€ 13.5100

14/06/2024	05:36:29	1,059	€ 13.5100
14/06/2024	05:37:00	517	€ 13.5140
14/06/2024	05:37:05	203	€ 13.5140
14/06/2024	05:38:07	303	€ 13.5240
14/06/2024	05:38:07	398	€ 13.5240
14/06/2024	05:38:11	830	€ 13.5240
14/06/2024	05:38:16	158	€ 13.5200
14/06/2024	05:39:06	766	€ 13.5160
14/06/2024	05:39:25	500	€ 13.5160
14/06/2024	05:39:25	180	€ 13.5160
14/06/2024	05:39:32	288	€ 13.5140
14/06/2024	05:40:00	473	€ 13.5140
14/06/2024	05:40:00	157	€ 13.5140
14/06/2024	05:40:08	159	€ 13.5100
14/06/2024	05:40:16	158	€ 13.5080
14/06/2024	05:40:33	297	€ 13.5040
14/06/2024	05:40:50	218	€ 13.5040
14/06/2024	05:40:59	73	€ 13.5060
14/06/2024	05:41:05	264	€ 13.5060
14/06/2024	05:41:30	336	€ 13.5100
14/06/2024	05:42:16	741	€ 13.5140
14/06/2024	05:42:16	12	€ 13.5140
14/06/2024	05:42:19	396	€ 13.5140
14/06/2024	05:42:46	377	€ 13.5140
14/06/2024	05:42:46	218	€ 13.5140
14/06/2024	05:44:34	1,278	€ 13.5160
14/06/2024	05:44:34	500	€ 13.5160
14/06/2024	05:44:56	796	€ 13.5160
14/06/2024	05:46:30	1,327	€ 13.5220
14/06/2024	05:46:30	583	€ 13.5220
14/06/2024	05:47:32	1,119	€ 13.5220
14/06/2024	05:47:32	183	€ 13.5220
14/06/2024	05:47:50	305	€ 13.5160
14/06/2024	05:48:03	326	€ 13.5140
14/06/2024	05:48:54	956	€ 13.5140
14/06/2024	05:49:02	183	€ 13.5140
14/06/2024	05:50:04	705	€ 13.5200
14/06/2024	05:50:04	496	€ 13.5200
14/06/2024	05:50:34	423	€ 13.5220
14/06/2024	05:50:34	173	€ 13.5220
14/06/2024	05:51:02	278	€ 13.5200
14/06/2024	05:51:02	208	€ 13.5200
14/06/2024	05:52:17	160	€ 13.5200
14/06/2024	05:52:17	104	€ 13.5200
14/06/2024	05:52:17	709	€ 13.5200
14/06/2024	05:52:17	347	€ 13.5200

14/06/2024	05:53:07	677	€ 13.5200
14/06/2024	05:53:07	156	€ 13.5200
14/06/2024	05:53:20	157	€ 13.5200
14/06/2024	05:53:36	295	€ 13.5200
14/06/2024	05:56:11	1,412	€ 13.5360
14/06/2024	05:56:11	500	€ 13.5360
14/06/2024	05:56:11	680	€ 13.5360
14/06/2024	05:56:11	251	€ 13.5360
14/06/2024	05:56:14	159	€ 13.5360
14/06/2024	05:56:17	169	€ 13.5360
14/06/2024	05:57:24	1,418	€ 13.5320
14/06/2024	05:57:34	148	€ 13.5300
14/06/2024	05:57:38	148	€ 13.5320
14/06/2024	05:57:49	148	€ 13.5300
14/06/2024	05:58:29	593	€ 13.5320
14/06/2024	05:58:29	317	€ 13.5320
14/06/2024	05:58:43	296	€ 13.5300
14/06/2024	05:59:13	614	€ 13.5320
14/06/2024	05:59:52	46	€ 13.5360
14/06/2024	05:59:52	779	€ 13.5360
14/06/2024	06:00:00	149	€ 13.5360
14/06/2024	06:00:27	500	€ 13.5420
14/06/2024	06:00:27	121	€ 13.5420
14/06/2024	06:00:44	163	€ 13.5360
14/06/2024	06:00:44	140	€ 13.5360
14/06/2024	06:01:30	724	€ 13.5380
14/06/2024	06:01:40	72	€ 13.5360
14/06/2024	06:01:40	441	€ 13.5360
14/06/2024	06:01:50	397	€ 13.5360
14/06/2024	06:02:09	513	€ 13.5320
14/06/2024	06:03:11	844	€ 13.5460
14/06/2024	06:03:11	532	€ 13.5460
14/06/2024	06:03:17	164	€ 13.5460
14/06/2024	06:03:36	326	€ 13.5460
14/06/2024	06:03:46	374	€ 13.5480
14/06/2024	06:03:52	163	€ 13.5440
14/06/2024	06:04:02	233	€ 13.5420
14/06/2024	06:04:17	170	€ 13.5420
14/06/2024	06:04:17	157	€ 13.5420
14/06/2024	06:04:23	163	€ 13.5380
14/06/2024	06:04:46	327	€ 13.5360
14/06/2024	06:04:46	187	€ 13.5360
14/06/2024	06:04:54	163	€ 13.5320
14/06/2024	06:05:03	163	€ 13.5300
14/06/2024	06:05:10	250	€ 13.5260
14/06/2024	06:05:53	631	€ 13.5260

14/06/2024	06:06:03	199	€ 13.5240
14/06/2024	06:06:03	249	€ 13.5220
14/06/2024	06:06:16	163	€ 13.5240
14/06/2024	06:06:29	325	€ 13.5240
14/06/2024	06:06:36	163	€ 13.5220
14/06/2024	06:07:07	549	€ 13.5200
14/06/2024	06:07:51	500	€ 13.5320
14/06/2024	06:07:51	91	€ 13.5320
14/06/2024	06:07:58	386	€ 13.5300
14/06/2024	06:07:58	163	€ 13.5300
14/06/2024	06:08:19	264	€ 13.5220
14/06/2024	06:08:20	66	€ 13.5220
14/06/2024	06:08:36	341	€ 13.5240
14/06/2024	06:08:45	163	€ 13.5220
14/06/2024	06:08:55	326	€ 13.5240
14/06/2024	06:09:42	590	€ 13.5220
14/06/2024	06:09:45	366	€ 13.5200
14/06/2024	06:10:04	220	€ 13.5200
14/06/2024	06:10:15	433	€ 13.5200
14/06/2024	06:11:02	821	€ 13.5260
14/06/2024	06:11:02	481	€ 13.5260
14/06/2024	06:11:27	677	€ 13.5300
14/06/2024	06:11:55	250	€ 13.5320
14/06/2024	06:11:59	504	€ 13.5300
14/06/2024	06:13:16	500	€ 13.5300
14/06/2024	06:13:16	1,481	€ 13.5300
14/06/2024	06:13:49	500	€ 13.5300
14/06/2024	06:13:49	112	€ 13.5300
14/06/2024	06:13:49	214	€ 13.5300
14/06/2024	06:13:49	112	€ 13.5300
14/06/2024	06:14:01	312	€ 13.5260
14/06/2024	06:14:45	677	€ 13.5260
14/06/2024	06:14:45	281	€ 13.5260
14/06/2024	06:14:50	188	€ 13.5220
14/06/2024	06:14:50	156	€ 13.5220
14/06/2024	06:15:02	289	€ 13.5220
14/06/2024	06:15:09	221	€ 13.5220
14/06/2024	06:15:30	515	€ 13.5320
14/06/2024	06:16:04	915	€ 13.5360
14/06/2024	06:16:08	147	€ 13.5360
14/06/2024	06:16:33	581	€ 13.5360
14/06/2024	06:16:35	150	€ 13.5360
14/06/2024	06:16:52	404	€ 13.5360
14/06/2024	06:17:18	652	€ 13.5360
14/06/2024	06:17:19	206	€ 13.5360
14/06/2024	06:17:28	249	€ 13.5320

14/06/2024	06:17:34	166	€ 13.5300
14/06/2024	06:17:57	443	€ 13.5260
14/06/2024	06:17:57	166	€ 13.5260
14/06/2024	06:18:02	166	€ 13.5240
14/06/2024	06:18:26	609	€ 13.5260
14/06/2024	06:20:12	490	€ 13.5400
14/06/2024	06:20:12	404	€ 13.5400
14/06/2024	06:20:12	600	€ 13.5400
14/06/2024	06:20:12	190	€ 13.5400
14/06/2024	06:20:12	104	€ 13.5400
14/06/2024	06:20:15	216	€ 13.5380
14/06/2024	06:20:29	1,000	€ 13.5380
14/06/2024	06:20:45	898	€ 13.5380
14/06/2024	06:21:10	71	€ 13.5400
14/06/2024	06:21:19	812	€ 13.5400
14/06/2024	06:21:19	460	€ 13.5400
14/06/2024	06:21:49	623	€ 13.5360
14/06/2024	06:21:49	361	€ 13.5360
14/06/2024	06:22:02	329	€ 13.5300
14/06/2024	06:22:31	295	€ 13.5300
14/06/2024	06:22:31	50	€ 13.5320

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com