Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):                 )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 17 to 21 June 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: June 26, 2024

 

Eni: report on the purchase of treasury shares during the period from

17 to 21 June 2024

San Donato Milanese (Milan), 26 June 2024 – During the period from 17 to 21 June 2024, Eni acquired on the Euronext Milan no. 2,763,000 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 13.8543 euro, for a total consideration of 38,279,462.42 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
17/06/2024	564,000	€ 13.5655	€ 7,650,921.13
18/06/2024	558,000	€ 13.7202	€ 7,655,881.64
19/06/2024	550,000	€ 13.9225	€ 7,657,348.60
20/06/2024	544,000	€ 14.0740	€ 7,656,277.22
21/06/2024	547,000	€ 14.0019	€ 7,659,033.83
Total	2,763,000	€ 13.8543	€ 38,279,462.42

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 3,881,000 shares (equal to 0.12% of the share capital) for a total consideration of 53,605,386.23 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 100,502,072 shares equal to 3.06% of the share capital.

Details of the daily transactions made during the period from 17 to 21 June 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
17/06/2024	08:00:09	55	€ 13.5700
17/06/2024	08:00:11	179	€ 13.5780
17/06/2024	08:00:15	204	€ 13.5680
17/06/2024	08:00:15	210	€ 13.5700
17/06/2024	08:00:47	267	€ 13.5840
17/06/2024	08:00:48	650	€ 13.5840
17/06/2024	08:00:48	133	€ 13.5840
17/06/2024	08:01:01	701	€ 13.5780
17/06/2024	08:01:03	438	€ 13.5720
17/06/2024	08:01:03	262	€ 13.5720
17/06/2024	08:01:03	154	€ 13.5720
17/06/2024	08:01:24	547	€ 13.5720
17/06/2024	08:01:24	156	€ 13.5720
17/06/2024	08:01:24	650	€ 13.5720
17/06/2024	08:01:24	245	€ 13.5720
17/06/2024	08:01:28	349	€ 13.5680
17/06/2024	08:01:57	826	€ 13.5740
17/06/2024	08:01:58	1,655	€ 13.5720
17/06/2024	08:02:13	706	€ 13.5740
17/06/2024	08:02:14	754	€ 13.5740
17/06/2024	08:02:24	747	€ 13.5720
17/06/2024	08:02:44	1,268	€ 13.5720
17/06/2024	08:02:44	500	€ 13.5740
17/06/2024	08:02:44	288	€ 13.5740
17/06/2024	08:03:01	449	€ 13.5680
17/06/2024	08:03:24	731	€ 13.5660
17/06/2024	08:03:41	328	€ 13.5740
17/06/2024	08:03:41	306	€ 13.5740
17/06/2024	08:03:42	266	€ 13.5740
17/06/2024	08:03:56	946	€ 13.5620
17/06/2024	08:03:57	778	€ 13.5620
17/06/2024	08:03:59	650	€ 13.5620
17/06/2024	08:03:59	550	€ 13.5620
17/06/2024	08:03:59	950	€ 13.5620
17/06/2024	08:03:59	237	€ 13.5620
17/06/2024	08:04:05	350	€ 13.5580
17/06/2024	08:05:03	654	€ 13.5680
17/06/2024	08:05:03	376	€ 13.5640
17/06/2024	08:05:03	818	€ 13.5620

17/06/2024	08:05:31	1,217	€ 13.5620
17/06/2024	08:06:01	437	€ 13.5820
17/06/2024	08:06:04	295	€ 13.5800
17/06/2024	08:06:04	68	€ 13.5800
17/06/2024	08:06:04	738	€ 13.5800
17/06/2024	08:06:05	681	€ 13.5780
17/06/2024	08:06:05	767	€ 13.5780
17/06/2024	08:06:13	174	€ 13.5720
17/06/2024	08:06:33	355	€ 13.5720
17/06/2024	08:06:33	318	€ 13.5720
17/06/2024	08:06:33	371	€ 13.5720
17/06/2024	08:06:36	174	€ 13.5620
17/06/2024	08:07:02	824	€ 13.5680
17/06/2024	08:07:22	448	€ 13.5580
17/06/2024	08:07:35	729	€ 13.5540
17/06/2024	08:07:35	434	€ 13.5540
17/06/2024	08:07:46	348	€ 13.5520
17/06/2024	08:07:46	218	€ 13.5500
17/06/2024	08:07:55	348	€ 13.5420
17/06/2024	08:08:00	174	€ 13.5360
17/06/2024	08:08:21	609	€ 13.5360
17/06/2024	08:08:25	186	€ 13.5420
17/06/2024	08:08:25	197	€ 13.5380
17/06/2024	08:08:25	186	€ 13.5420
17/06/2024	08:09:03	1,409	€ 13.5380
17/06/2024	08:09:04	334	€ 13.5360
17/06/2024	08:09:04	112	€ 13.5360
17/06/2024	08:09:04	410	€ 13.5360
17/06/2024	08:09:08	264	€ 13.5300
17/06/2024	08:09:13	198	€ 13.5260
17/06/2024	08:09:23	643	€ 13.5300
17/06/2024	08:09:27	197	€ 13.5280
17/06/2024	08:09:46	557	€ 13.5320
17/06/2024	08:09:46	442	€ 13.5320
17/06/2024	08:09:57	528	€ 13.5200
17/06/2024	08:09:57	39	€ 13.5200
17/06/2024	08:09:58	455	€ 13.5200
17/06/2024	08:09:59	238	€ 13.5200
17/06/2024	08:10:09	545	€ 13.5200
17/06/2024	08:10:10	177	€ 13.5140
17/06/2024	08:10:38	624	€ 13.5300
17/06/2024	08:11:01	1,628	€ 13.5360
17/06/2024	08:11:01	441	€ 13.5340

17/06/2024	08:11:01	205	€ 13.5340
17/06/2024	08:11:04	178	€ 13.5300
17/06/2024	08:11:10	250	€ 13.5300
17/06/2024	08:11:14	459	€ 13.5360
17/06/2024	08:11:37	652	€ 13.5320
17/06/2024	08:11:42	558	€ 13.5300
17/06/2024	08:11:42	387	€ 13.5300
17/06/2024	08:12:18	392	€ 13.5220
17/06/2024	08:12:22	1,301	€ 13.5200
17/06/2024	08:12:55	491	€ 13.5240
17/06/2024	08:13:02	873	€ 13.5260
17/06/2024	08:13:02	1,133	€ 13.5260
17/06/2024	08:14:01	657	€ 13.5300
17/06/2024	08:14:01	1,004	€ 13.5300
17/06/2024	08:14:01	606	€ 13.5300
17/06/2024	08:14:01	253	€ 13.5300
17/06/2024	08:14:23	812	€ 13.5300
17/06/2024	08:14:41	503	€ 13.5320
17/06/2024	08:14:41	232	€ 13.5320
17/06/2024	08:15:01	658	€ 13.5460
17/06/2024	08:15:02	149	€ 13.5480
17/06/2024	08:15:08	166	€ 13.5460
17/06/2024	08:15:31	596	€ 13.5420
17/06/2024	08:15:31	166	€ 13.5400
17/06/2024	08:16:16	550	€ 13.5420
17/06/2024	08:16:16	99	€ 13.5420
17/06/2024	08:17:01	1,656	€ 13.5440
17/06/2024	08:17:01	167	€ 13.5440
17/06/2024	08:17:23	500	€ 13.5520
17/06/2024	08:18:17	886	€ 13.5520
17/06/2024	08:19:02	751	€ 13.5720
17/06/2024	08:19:08	517	€ 13.5720
17/06/2024	08:19:08	470	€ 13.5740
17/06/2024	08:19:08	190	€ 13.5740
17/06/2024	08:19:08	409	€ 13.5740
17/06/2024	08:19:35	1,789	€ 13.5800
17/06/2024	08:19:35	166	€ 13.5800
17/06/2024	08:20:02	253	€ 13.5880
17/06/2024	08:20:02	569	€ 13.5880
17/06/2024	08:20:11	304	€ 13.5840
17/06/2024	08:20:37	861	€ 13.5880
17/06/2024	08:21:41	920	€ 13.6120
17/06/2024	08:22:20	857	€ 13.6200

17/06/2024	08:22:20	370	€ 13.6200
17/06/2024	08:22:20	557	€ 13.6200
17/06/2024	08:22:20	576	€ 13.6200
17/06/2024	08:22:22	199	€ 13.6160
17/06/2024	08:23:21	322	€ 13.6220
17/06/2024	08:23:21	362	€ 13.6220
17/06/2024	08:23:22	1,046	€ 13.6180
17/06/2024	08:23:46	622	€ 13.6200
17/06/2024	08:23:46	464	€ 13.6200
17/06/2024	08:23:53	165	€ 13.6200
17/06/2024	08:23:57	166	€ 13.6160
17/06/2024	08:24:24	493	€ 13.6200
17/06/2024	08:24:24	468	€ 13.6220
17/06/2024	08:25:40	1,079	€ 13.6280
17/06/2024	08:25:41	509	€ 13.6280
17/06/2024	08:25:47	677	€ 13.6280
17/06/2024	08:26:30	533	€ 13.6420
17/06/2024	08:26:30	209	€ 13.6420
17/06/2024	08:26:38	541	€ 13.6420
17/06/2024	08:26:38	157	€ 13.6420
17/06/2024	08:26:57	244	€ 13.6440
17/06/2024	08:27:19	619	€ 13.6480
17/06/2024	08:27:19	236	€ 13.6440
17/06/2024	08:28:13	13	€ 13.6440
17/06/2024	08:28:13	713	€ 13.6440
17/06/2024	08:28:18	713	€ 13.6420
17/06/2024	08:28:20	157	€ 13.6380
17/06/2024	08:29:00	1,021	€ 13.6480
17/06/2024	08:29:13	314	€ 13.6480
17/06/2024	08:29:19	209	€ 13.6440
17/06/2024	08:29:59	733	€ 13.6480
17/06/2024	08:29:59	287	€ 13.6460
17/06/2024	08:30:23	538	€ 13.6480
17/06/2024	08:30:23	21	€ 13.6480
17/06/2024	08:31:08	1,082	€ 13.6600
17/06/2024	08:31:36	660	€ 13.6640
17/06/2024	08:31:51	200	€ 13.6640
17/06/2024	08:31:53	769	€ 13.6640
17/06/2024	08:32:13	436	€ 13.6640
17/06/2024	08:32:13	211	€ 13.6640
17/06/2024	08:32:14	645	€ 13.6640
17/06/2024	08:32:26	408	€ 13.6640
17/06/2024	08:32:33	238	€ 13.6640

17/06/2024	08:33:29	648	€ 13.6740
17/06/2024	08:33:46	363	€ 13.6800
17/06/2024	08:33:46	552	€ 13.6800
17/06/2024	08:33:46	46	€ 13.6800
17/06/2024	08:34:04	802	€ 13.6760
17/06/2024	08:34:04	172	€ 13.6760
17/06/2024	08:34:04	405	€ 13.6740
17/06/2024	08:34:08	306	€ 13.6700
17/06/2024	08:34:16	170	€ 13.6580
17/06/2024	08:34:24	96	€ 13.6540
17/06/2024	08:34:41	485	€ 13.6580
17/06/2024	08:34:41	302	€ 13.6520
17/06/2024	08:34:48	306	€ 13.6480
17/06/2024	08:34:54	169	€ 13.6480
17/06/2024	08:35:05	320	€ 13.6420
17/06/2024	08:35:14	165	€ 13.6380
17/06/2024	08:35:37	371	€ 13.6360
17/06/2024	08:35:44	165	€ 13.6320
17/06/2024	08:35:57	309	€ 13.6280
17/06/2024	08:36:15	391	€ 13.6220
17/06/2024	08:36:28	227	€ 13.6160
17/06/2024	08:36:53	494	€ 13.6220
17/06/2024	08:37:00	165	€ 13.6200
17/06/2024	08:37:10	165	€ 13.6160
17/06/2024	08:37:26	302	€ 13.6200
17/06/2024	08:37:26	172	€ 13.6160
17/06/2024	08:38:03	458	€ 13.6100
17/06/2024	08:38:03	283	€ 13.6100
17/06/2024	08:38:12	165	€ 13.6040
17/06/2024	08:38:41	495	€ 13.6000
17/06/2024	08:38:48	165	€ 13.5940
17/06/2024	08:39:56	500	€ 13.6040
17/06/2024	08:39:56	265	€ 13.6040
17/06/2024	08:39:59	759	€ 13.6000
17/06/2024	08:40:12	298	€ 13.5960
17/06/2024	08:40:16	167	€ 13.5940
17/06/2024	08:40:44	336	€ 13.5840
17/06/2024	08:40:58	184	€ 13.5840
17/06/2024	08:41:22	268	€ 13.5900
17/06/2024	08:42:47	1,074	€ 13.5940
17/06/2024	08:42:56	1,023	€ 13.5940
17/06/2024	08:42:57	493	€ 13.5940
17/06/2024	08:42:57	357	€ 13.5940

17/06/2024	08:43:06	210	€ 13.5940
17/06/2024	08:43:43	719	€ 13.5940
17/06/2024	08:43:43	244	€ 13.5940
17/06/2024	08:43:57	336	€ 13.5880
17/06/2024	08:44:10	359	€ 13.5900
17/06/2024	08:44:46	574	€ 13.5880
17/06/2024	08:44:46	216	€ 13.5880
17/06/2024	08:44:50	167	€ 13.5800
17/06/2024	08:45:01	240	€ 13.5720
17/06/2024	08:45:12	248	€ 13.5720
17/06/2024	08:45:52	618	€ 13.5780
17/06/2024	08:45:52	422	€ 13.5780
17/06/2024	08:46:11	322	€ 13.5720
17/06/2024	08:46:11	149	€ 13.5720
17/06/2024	08:46:24	273	€ 13.5680
17/06/2024	08:47:13	771	€ 13.5720
17/06/2024	08:47:13	393	€ 13.5720
17/06/2024	08:47:18	96	€ 13.5680
17/06/2024	08:48:13	808	€ 13.5720
17/06/2024	08:48:26	583	€ 13.5720
17/06/2024	08:48:30	371	€ 13.5720
17/06/2024	08:48:30	149	€ 13.5720
17/06/2024	08:49:00	451	€ 13.5740
17/06/2024	08:49:08	391	€ 13.5780
17/06/2024	08:49:11	149	€ 13.5740
17/06/2024	08:49:38	471	€ 13.5720
17/06/2024	08:49:42	198	€ 13.5720
17/06/2024	08:49:58	247	€ 13.5720
17/06/2024	08:50:27	339	€ 13.5680
17/06/2024	08:50:27	158	€ 13.5660
17/06/2024	08:50:31	390	€ 13.5620
17/06/2024	08:50:37	167	€ 13.5580
17/06/2024	08:50:44	167	€ 13.5580
17/06/2024	08:51:15	370	€ 13.5580
17/06/2024	08:51:28	486	€ 13.5560
17/06/2024	08:51:43	190	€ 13.5560
17/06/2024	08:51:43	186	€ 13.5560
17/06/2024	08:51:50	167	€ 13.5520
17/06/2024	08:52:13	271	€ 13.5480
17/06/2024	08:53:00	696	€ 13.5480
17/06/2024	08:53:00	470	€ 13.5480
17/06/2024	08:53:00	24	€ 13.5480
17/06/2024	08:53:13	167	€ 13.5460

17/06/2024	08:54:03	323	€ 13.5380
17/06/2024	08:54:21	693	€ 13.5360
17/06/2024	08:54:21	190	€ 13.5360
17/06/2024	08:54:46	297	€ 13.5340
17/06/2024	08:54:46	543	€ 13.5300
17/06/2024	08:55:18	307	€ 13.5260
17/06/2024	08:55:18	251	€ 13.5260
17/06/2024	08:57:04	257	€ 13.5320
17/06/2024	08:57:04	212	€ 13.5320
17/06/2024	08:57:04	922	€ 13.5320
17/06/2024	08:57:20	173	€ 13.5300
17/06/2024	08:57:20	236	€ 13.5300
17/06/2024	08:57:42	310	€ 13.5360
17/06/2024	08:58:11	413	€ 13.5360
17/06/2024	08:59:00	561	€ 13.5320
17/06/2024	08:59:00	192	€ 13.5320
17/06/2024	09:00:32	856	€ 13.5380
17/06/2024	09:01:03	945	€ 13.5460
17/06/2024	09:01:03	214	€ 13.5460
17/06/2024	09:01:03	340	€ 13.5460
17/06/2024	09:01:07	147	€ 13.5420
17/06/2024	09:01:48	394	€ 13.5420
17/06/2024	09:02:07	586	€ 13.5420
17/06/2024	09:02:12	315	€ 13.5420
17/06/2024	09:02:12	273	€ 13.5420
17/06/2024	09:02:40	563	€ 13.5380
17/06/2024	09:02:40	147	€ 13.5380
17/06/2024	09:03:08	240	€ 13.5360
17/06/2024	09:03:08	37	€ 13.5360
17/06/2024	09:03:08	152	€ 13.5360
17/06/2024	09:03:08	37	€ 13.5360
17/06/2024	09:04:06	808	€ 13.5320
17/06/2024	09:04:06	294	€ 13.5320
17/06/2024	09:04:06	417	€ 13.5320
17/06/2024	09:04:38	316	€ 13.5320
17/06/2024	09:04:57	566	€ 13.5300
17/06/2024	09:05:17	300	€ 13.5300
17/06/2024	09:05:46	673	€ 13.5260
17/06/2024	09:05:46	368	€ 13.5260
17/06/2024	09:06:17	570	€ 13.5300
17/06/2024	09:08:55	733	€ 13.5580
17/06/2024	09:08:55	600	€ 13.5560
17/06/2024	09:08:55	152	€ 13.5580

17/06/2024	09:09:08	832	€ 13.5560
17/06/2024	09:09:37	14	€ 13.5540
17/06/2024	09:10:27	152	€ 13.5560
17/06/2024	09:10:32	550	€ 13.5560
17/06/2024	09:10:32	209	€ 13.5560
17/06/2024	09:11:20	1,162	€ 13.5540
17/06/2024	09:11:20	490	€ 13.5520
17/06/2024	09:11:20	395	€ 13.5520
17/06/2024	09:12:23	863	€ 13.5520
17/06/2024	09:13:26	435	€ 13.5520
17/06/2024	09:13:26	527	€ 13.5520
17/06/2024	09:13:26	470	€ 13.5520
17/06/2024	09:13:47	195	€ 13.5460
17/06/2024	09:13:47	214	€ 13.5460
17/06/2024	09:14:40	743	€ 13.5460
17/06/2024	09:14:40	678	€ 13.5460
17/06/2024	09:14:42	329	€ 13.5460
17/06/2024	09:14:42	329	€ 13.5460
17/06/2024	09:15:03	662	€ 13.5420
17/06/2024	09:15:03	693	€ 13.5420
17/06/2024	09:15:24	456	€ 13.5360
17/06/2024	09:16:24	820	€ 13.5480
17/06/2024	09:16:24	428	€ 13.5480
17/06/2024	09:17:12	573	€ 13.5620
17/06/2024	09:17:22	696	€ 13.5620
17/06/2024	09:18:16	865	€ 13.5680
17/06/2024	09:18:16	382	€ 13.5680
17/06/2024	09:19:37	906	€ 13.5840
17/06/2024	09:19:50	451	€ 13.5880
17/06/2024	09:19:55	442	€ 13.5880
17/06/2024	09:19:59	473	€ 13.5880
17/06/2024	09:20:09	260	€ 13.5880
17/06/2024	09:21:02	652	€ 13.5880
17/06/2024	09:21:46	593	€ 13.5880
17/06/2024	09:22:49	1,053	€ 13.5840
17/06/2024	09:23:02	778	€ 13.5780
17/06/2024	09:23:47	634	€ 13.5800
17/06/2024	09:23:51	271	€ 13.5780
17/06/2024	09:24:54	559	€ 13.5780
17/06/2024	09:24:54	506	€ 13.5740
17/06/2024	09:24:54	57	€ 13.5740
17/06/2024	09:25:27	475	€ 13.5780
17/06/2024	09:25:35	184	€ 13.5780

17/06/2024	09:25:35	183	€ 13.5780
17/06/2024	09:25:50	221	€ 13.5780
17/06/2024	09:26:00	147	€ 13.5740
17/06/2024	09:26:29	551	€ 13.5840
17/06/2024	09:28:32	901	€ 13.5880
17/06/2024	09:28:32	353	€ 13.5880
17/06/2024	09:29:21	1,213	€ 13.5940
17/06/2024	09:29:55	1,122	€ 13.5960
17/06/2024	09:29:55	251	€ 13.5940
17/06/2024	09:30:07	133	€ 13.5880
17/06/2024	09:30:07	119	€ 13.5880
17/06/2024	09:30:30	568	€ 13.5800
17/06/2024	09:30:53	331	€ 13.5780
17/06/2024	09:30:55	190	€ 13.5780
17/06/2024	09:32:32	733	€ 13.5840
17/06/2024	09:32:32	759	€ 13.5840
17/06/2024	09:32:32	57	€ 13.5840
17/06/2024	09:32:57	790	€ 13.5780
17/06/2024	09:33:02	595	€ 13.5780
17/06/2024	09:33:11	331	€ 13.5740
17/06/2024	09:34:20	695	€ 13.5740
17/06/2024	09:34:20	759	€ 13.5740
17/06/2024	09:34:20	61	€ 13.5740
17/06/2024	09:35:22	843	€ 13.5780
17/06/2024	09:35:22	516	€ 13.5760
17/06/2024	09:36:03	421	€ 13.5720
17/06/2024	09:36:03	225	€ 13.5720
17/06/2024	09:36:25	282	€ 13.5740
17/06/2024	09:36:59	395	€ 13.5780
17/06/2024	09:36:59	150	€ 13.5760
17/06/2024	09:37:14	271	€ 13.5740
17/06/2024	09:37:24	150	€ 13.5780
17/06/2024	09:38:00	111	€ 13.5780
17/06/2024	09:38:00	325	€ 13.5780
17/06/2024	09:38:25	301	€ 13.5740
17/06/2024	09:38:50	343	€ 13.5720
17/06/2024	09:39:08	363	€ 13.5720
17/06/2024	09:39:52	677	€ 13.5740
17/06/2024	09:40:08	221	€ 13.5720
17/06/2024	09:40:20	174	€ 13.5720
17/06/2024	09:40:20	170	€ 13.5720
17/06/2024	09:40:29	153	€ 13.5620
17/06/2024	09:40:50	356	€ 13.5580

17/06/2024	09:41:19	493	€ 13.5580
17/06/2024	09:41:29	153	€ 13.5560
17/06/2024	09:42:09	191	€ 13.5560
17/06/2024	09:42:09	546	€ 13.5560
17/06/2024	09:42:26	154	€ 13.5520
17/06/2024	09:42:27	172	€ 13.5520
17/06/2024	09:43:50	1,433	€ 13.5460
17/06/2024	09:43:50	189	€ 13.5460
17/06/2024	09:43:56	653	€ 13.5460
17/06/2024	09:43:56	231	€ 13.5440
17/06/2024	09:44:23	433	€ 13.5460
17/06/2024	09:44:23	431	€ 13.5440
17/06/2024	09:44:37	230	€ 13.5460
17/06/2024	09:44:37	174	€ 13.5460
17/06/2024	09:45:25	852	€ 13.5520
17/06/2024	09:45:25	682	€ 13.5520
17/06/2024	09:45:34	327	€ 13.5480
17/06/2024	09:46:03	763	€ 13.5420
17/06/2024	09:46:40	650	€ 13.5460
17/06/2024	09:46:57	657	€ 13.5460
17/06/2024	09:46:57	557	€ 13.5460
17/06/2024	09:46:57	390	€ 13.5460
17/06/2024	09:47:48	1,131	€ 13.5400
17/06/2024	09:47:48	580	€ 13.5380
17/06/2024	09:47:48	106	€ 13.5380
17/06/2024	09:48:37	680	€ 13.5400
17/06/2024	09:49:00	1,035	€ 13.5380
17/06/2024	09:49:19	658	€ 13.5360
17/06/2024	09:49:19	360	€ 13.5360
17/06/2024	09:49:41	486	€ 13.5400
17/06/2024	09:50:12	593	€ 13.5420
17/06/2024	09:52:06	1,011	€ 13.5460
17/06/2024	09:52:10	917	€ 13.5460
17/06/2024	09:53:10	405	€ 13.5560
17/06/2024	09:53:10	553	€ 13.5540
17/06/2024	09:53:10	31	€ 13.5560
17/06/2024	09:53:21	148	€ 13.5460
17/06/2024	09:53:44	313	€ 13.5460
17/06/2024	09:53:44	165	€ 13.5460
17/06/2024	09:54:01	182	€ 13.5420
17/06/2024	09:54:11	164	€ 13.5460
17/06/2024	09:55:12	687	€ 13.5460
17/06/2024	09:55:17	184	€ 13.5460

17/06/2024	09:55:17	185	€ 13.5460
17/06/2024	09:55:18	168	€ 13.5460
17/06/2024	09:55:27	150	€ 13.5420
17/06/2024	09:56:49	500	€ 13.5400
17/06/2024	09:58:11	547	€ 13.5460
17/06/2024	09:58:11	769	€ 13.5460
17/06/2024	09:59:15	847	€ 13.5520
17/06/2024	09:59:15	351	€ 13.5520
17/06/2024	09:59:19	958	€ 13.5520
17/06/2024	09:59:19	193	€ 13.5520
17/06/2024	09:59:19	206	€ 13.5520
17/06/2024	00:01:30	693	€ 13.5520
17/06/2024	00:01:30	544	€ 13.5520
17/06/2024	00:01:30	346	€ 13.5520
17/06/2024	00:01:30	280	€ 13.5520
17/06/2024	00:02:12	101	€ 13.5540
17/06/2024	00:02:12	565	€ 13.5540
17/06/2024	00:02:12	363	€ 13.5520
17/06/2024	00:02:45	577	€ 13.5480
17/06/2024	00:02:54	148	€ 13.5460
17/06/2024	00:03:35	509	€ 13.5480
17/06/2024	00:03:35	150	€ 13.5480
17/06/2024	00:05:47	512	€ 13.5540
17/06/2024	00:05:50	279	€ 13.5520
17/06/2024	00:07:03	1,317	€ 13.5700
17/06/2024	00:07:08	1,149	€ 13.5680
17/06/2024	00:07:08	152	€ 13.5680
17/06/2024	00:08:00	590	€ 13.5680
17/06/2024	00:08:00	223	€ 13.5680
17/06/2024	00:08:26	302	€ 13.5680
17/06/2024	00:08:32	160	€ 13.5640
17/06/2024	00:08:59	344	€ 13.5560
17/06/2024	00:08:59	150	€ 13.5560
17/06/2024	00:10:15	318	€ 13.5520
17/06/2024	00:10:15	286	€ 13.5520
17/06/2024	00:12:17	50	€ 13.5540
17/06/2024	00:12:17	1,143	€ 13.5540
17/06/2024	00:13:22	1,314	€ 13.5560
17/06/2024	00:13:22	548	€ 13.5560
17/06/2024	00:13:22	359	€ 13.5560
17/06/2024	00:13:37	154	€ 13.5520
17/06/2024	00:14:03	354	€ 13.5480
17/06/2024	00:14:03	184	€ 13.5480

17/06/2024	00:14:24	203	€ 13.5460
17/06/2024	00:14:57	29	€ 13.5480
17/06/2024	00:15:13	599	€ 13.5460
17/06/2024	00:15:13	208	€ 13.5460
17/06/2024	00:16:12	225	€ 13.5420
17/06/2024	00:16:17	458	€ 13.5400
17/06/2024	00:16:17	165	€ 13.5400
17/06/2024	00:16:44	51	€ 13.5400
17/06/2024	00:17:27	609	€ 13.5400
17/06/2024	00:17:30	54	€ 13.5380
17/06/2024	00:17:50	53	€ 13.5380
17/06/2024	00:18:27	480	€ 13.5360
17/06/2024	00:18:27	490	€ 13.5360
17/06/2024	00:19:43	925	€ 13.5380
17/06/2024	00:20:00	286	€ 13.5380
17/06/2024	00:20:08	155	€ 13.5380
17/06/2024	00:21:50	556	€ 13.5400
17/06/2024	00:23:50	441	€ 13.5480
17/06/2024	00:23:50	640	€ 13.5480
17/06/2024	00:24:02	257	€ 13.5460
17/06/2024	00:24:02	716	€ 13.5460
17/06/2024	00:24:02	86	€ 13.5460
17/06/2024	00:24:02	222	€ 13.5460
17/06/2024	00:24:26	148	€ 13.5460
17/06/2024	00:25:01	557	€ 13.5480
17/06/2024	00:25:31	298	€ 13.5420
17/06/2024	00:25:36	214	€ 13.5420
17/06/2024	00:27:33	893	€ 13.5540
17/06/2024	00:27:33	243	€ 13.5540
17/06/2024	00:27:33	521	€ 13.5540
17/06/2024	00:28:11	421	€ 13.5520
17/06/2024	00:28:11	151	€ 13.5520
17/06/2024	00:28:37	300	€ 13.5460
17/06/2024	00:28:51	214	€ 13.5400
17/06/2024	00:29:32	343	€ 13.5360
17/06/2024	00:29:32	243	€ 13.5360
17/06/2024	00:29:46	79	€ 13.5260
17/06/2024	00:30:09	334	€ 13.5260
17/06/2024	00:30:10	159	€ 13.5260
17/06/2024	00:31:58	400	€ 13.5400
17/06/2024	00:33:48	1,647	€ 13.5540
17/06/2024	00:34:00	698	€ 13.5580
17/06/2024	00:34:00	444	€ 13.5580

17/06/2024	00:34:57	278	€ 13.5640
17/06/2024	00:34:57	361	€ 13.5640
17/06/2024	00:35:14	774	€ 13.5620
17/06/2024	00:35:14	70	€ 13.5620
17/06/2024	00:35:14	307	€ 13.5620
17/06/2024	00:35:24	231	€ 13.5620
17/06/2024	00:35:54	294	€ 13.5620
17/06/2024	00:35:54	200	€ 13.5620
17/06/2024	00:36:59	878	€ 13.5640
17/06/2024	00:36:59	152	€ 13.5640
17/06/2024	00:38:26	607	€ 13.5620
17/06/2024	00:38:26	110	€ 13.5620
17/06/2024	00:38:26	626	€ 13.5620
17/06/2024	00:38:26	149	€ 13.5620
17/06/2024	00:38:43	281	€ 13.5580
17/06/2024	00:38:53	148	€ 13.5580
17/06/2024	00:39:55	762	€ 13.5580
17/06/2024	00:40:36	477	€ 13.5520
17/06/2024	00:40:53	473	€ 13.5520
17/06/2024	00:42:00	485	€ 13.5540
17/06/2024	00:42:00	271	€ 13.5560
17/06/2024	00:42:41	283	€ 13.5520
17/06/2024	00:42:41	272	€ 13.5520
17/06/2024	00:43:31	354	€ 13.5480
17/06/2024	00:43:31	189	€ 13.5480
17/06/2024	00:45:00	799	€ 13.5480
17/06/2024	00:45:00	69	€ 13.5480
17/06/2024	00:45:00	160	€ 13.5480
17/06/2024	00:45:27	507	€ 13.5460
17/06/2024	00:45:52	379	€ 13.5460
17/06/2024	00:45:53	152	€ 13.5460
17/06/2024	00:47:01	714	€ 13.5560
17/06/2024	00:48:21	759	€ 13.5580
17/06/2024	00:48:21	1,070	€ 13.5580
17/06/2024	00:49:00	750	€ 13.5580
17/06/2024	00:49:00	252	€ 13.5580
17/06/2024	00:50:27	792	€ 13.5620
17/06/2024	00:50:28	365	€ 13.5620
17/06/2024	00:51:20	542	€ 13.5620
17/06/2024	00:51:29	1,334	€ 13.5620
17/06/2024	00:51:29	318	€ 13.5620
17/06/2024	00:51:36	147	€ 13.5560
17/06/2024	00:51:55	293	€ 13.5560

17/06/2024	00:51:55	196	€ 13.5560
17/06/2024	00:52:23	538	€ 13.5540
17/06/2024	00:52:23	147	€ 13.5540
17/06/2024	00:54:07	1,204	€ 13.5640
17/06/2024	00:54:07	550	€ 13.5640
17/06/2024	00:54:07	405	€ 13.5640
17/06/2024	00:54:07	190	€ 13.5640
17/06/2024	00:54:07	194	€ 13.5640
17/06/2024	00:54:39	513	€ 13.5580
17/06/2024	00:54:39	220	€ 13.5580
17/06/2024	00:55:22	18	€ 13.5540
17/06/2024	00:55:22	581	€ 13.5540
17/06/2024	00:56:22	769	€ 13.5520
17/06/2024	00:56:34	682	€ 13.5520
17/06/2024	00:56:38	163	€ 13.5520
17/06/2024	00:57:15	562	€ 13.5520
17/06/2024	00:57:15	217	€ 13.5520
17/06/2024	00:58:50	935	€ 13.5480
17/06/2024	00:59:06	824	€ 13.5460
17/06/2024	00:59:06	200	€ 13.5460
17/06/2024	00:59:21	282	€ 13.5400
17/06/2024	01:00:15	522	€ 13.5360
17/06/2024	01:00:15	370	€ 13.5320
17/06/2024	01:00:55	274	€ 13.5320
17/06/2024	01:00:55	152	€ 13.5320
17/06/2024	01:03:21	1,180	€ 13.5300
17/06/2024	01:04:20	813	€ 13.5320
17/06/2024	01:05:16	186	€ 13.5300
17/06/2024	01:05:16	349	€ 13.5300
17/06/2024	01:05:16	189	€ 13.5300
17/06/2024	01:05:55	363	€ 13.5240
17/06/2024	01:05:55	162	€ 13.5240
17/06/2024	01:06:58	283	€ 13.5260
17/06/2024	01:07:53	868	€ 13.5220
17/06/2024	01:07:54	424	€ 13.5220
17/06/2024	01:08:15	282	€ 13.5240
17/06/2024	01:08:25	149	€ 13.5200
17/06/2024	01:11:10	1,298	€ 13.5220
17/06/2024	01:11:53	592	€ 13.5200
17/06/2024	01:11:54	192	€ 13.5200
17/06/2024	01:11:56	189	€ 13.5200
17/06/2024	01:12:51	345	€ 13.5200
17/06/2024	01:12:54	181	€ 13.5200

17/06/2024	01:13:36	237	€ 13.5240
17/06/2024	01:13:36	189	€ 13.5240
17/06/2024	01:14:03	154	€ 13.5220
17/06/2024	01:16:04	843	€ 13.5160
17/06/2024	01:16:04	650	€ 13.5160
17/06/2024	01:16:04	158	€ 13.5160
17/06/2024	01:16:49	621	€ 13.5080
17/06/2024	01:16:49	16	€ 13.5080
17/06/2024	01:17:00	162	€ 13.5060
17/06/2024	01:17:02	162	€ 13.5100
17/06/2024	01:17:18	163	€ 13.5060
17/06/2024	01:17:50	372	€ 13.5000
17/06/2024	01:17:50	211	€ 13.5000
17/06/2024	01:18:10	292	€ 13.4880
17/06/2024	01:19:03	733	€ 13.4980
17/06/2024	01:19:03	191	€ 13.4980
17/06/2024	01:19:20	227	€ 13.4940
17/06/2024	01:19:39	324	€ 13.4900
17/06/2024	01:19:47	162	€ 13.4880
17/06/2024	01:20:09	286	€ 13.4900
17/06/2024	01:21:07	461	€ 13.4980
17/06/2024	01:21:08	148	€ 13.4980
17/06/2024	01:22:26	591	€ 13.4940
17/06/2024	01:22:26	214	€ 13.4940
17/06/2024	01:22:38	150	€ 13.4900
17/06/2024	01:22:52	150	€ 13.4940
17/06/2024	01:26:17	875	€ 13.4980
17/06/2024	01:26:17	473	€ 13.4980
17/06/2024	01:26:17	600	€ 13.4960
17/06/2024	01:26:17	332	€ 13.4960
17/06/2024	01:26:18	224	€ 13.4940
17/06/2024	01:29:09	884	€ 13.5100
17/06/2024	01:29:09	490	€ 13.5100
17/06/2024	01:29:09	383	€ 13.5100
17/06/2024	01:29:09	338	€ 13.5100
17/06/2024	01:29:46	477	€ 13.5140
17/06/2024	01:29:46	198	€ 13.5140
17/06/2024	01:29:50	159	€ 13.5140
17/06/2024	01:30:12	289	€ 13.5140
17/06/2024	01:30:41	290	€ 13.5200
17/06/2024	01:31:10	271	€ 13.5220
17/06/2024	01:31:27	83	€ 13.5160
17/06/2024	01:31:56	272	€ 13.5200

17/06/2024	01:32:27	135	€ 13.5160
17/06/2024	01:32:27	192	€ 13.5160
17/06/2024	01:33:30	409	€ 13.5200
17/06/2024	01:33:30	21	€ 13.5200
17/06/2024	01:33:48	223	€ 13.5200
17/06/2024	01:37:29	1,659	€ 13.5320
17/06/2024	01:37:29	188	€ 13.5320
17/06/2024	01:38:29	766	€ 13.5320
17/06/2024	01:40:10	503	€ 13.5380
17/06/2024	01:40:10	600	€ 13.5380
17/06/2024	01:41:06	902	€ 13.5400
17/06/2024	01:41:06	443	€ 13.5400
17/06/2024	01:43:02	780	€ 13.5460
17/06/2024	01:43:02	545	€ 13.5460
17/06/2024	01:43:17	175	€ 13.5460
17/06/2024	01:43:57	106	€ 13.5460
17/06/2024	01:44:10	321	€ 13.5460
17/06/2024	01:44:33	27	€ 13.5460
17/06/2024	01:44:33	469	€ 13.5460
17/06/2024	01:45:03	150	€ 13.5480
17/06/2024	01:45:39	433	€ 13.5480
17/06/2024	01:48:00	865	€ 13.5480
17/06/2024	01:48:00	570	€ 13.5480
17/06/2024	01:49:50	1,422	€ 13.5560
17/06/2024	01:50:38	51	€ 13.5580
17/06/2024	01:50:38	488	€ 13.5580
17/06/2024	01:51:38	528	€ 13.5620
17/06/2024	01:52:20	376	€ 13.5620
17/06/2024	01:52:20	204	€ 13.5620
17/06/2024	01:52:50	213	€ 13.5620
17/06/2024	01:53:45	442	€ 13.5580
17/06/2024	01:53:45	199	€ 13.5580
17/06/2024	01:54:15	274	€ 13.5560
17/06/2024	01:55:24	431	€ 13.5520
17/06/2024	01:55:24	271	€ 13.5520
17/06/2024	01:55:59	307	€ 13.5520
17/06/2024	01:57:26	647	€ 13.5520
17/06/2024	01:57:48	307	€ 13.5520
17/06/2024	01:59:16	647	€ 13.5560
17/06/2024	01:59:28	153	€ 13.5560
17/06/2024	02:05:53	1,586	€ 13.5700
17/06/2024	02:05:53	169	€ 13.5700
17/06/2024	02:07:17	207	€ 13.5700

17/06/2024	02:07:35	387	€ 13.5640
17/06/2024	02:08:07	208	€ 13.5620
17/06/2024	02:08:07	198	€ 13.5620
17/06/2024	02:09:05	176	€ 13.5620
17/06/2024	02:09:05	60	€ 13.5620
17/06/2024	02:09:05	321	€ 13.5620
17/06/2024	02:09:51	189	€ 13.5620
17/06/2024	02:09:52	265	€ 13.5620
17/06/2024	02:10:41	125	€ 13.5580
17/06/2024	02:11:18	571	€ 13.5580
17/06/2024	02:12:06	311	€ 13.5520
17/06/2024	02:12:13	356	€ 13.5540
17/06/2024	02:12:13	184	€ 13.5540
17/06/2024	02:15:25	986	€ 13.5580
17/06/2024	02:19:00	1,432	€ 13.5600
17/06/2024	02:22:22	152	€ 13.5600
17/06/2024	02:22:27	33	€ 13.5600
17/06/2024	02:22:27	1,444	€ 13.5600
17/06/2024	02:24:42	1,783	€ 13.5600
17/06/2024	02:36:02	3,252	€ 13.5600
17/06/2024	02:54:09	671	€ 13.6160
17/06/2024	02:54:09	154	€ 13.6160
17/06/2024	02:55:34	947	€ 13.6160
17/06/2024	02:56:21	537	€ 13.6160
17/06/2024	02:57:30	678	€ 13.6200
17/06/2024	02:57:34	651	€ 13.6200
17/06/2024	02:57:34	146	€ 13.6200
17/06/2024	02:57:43	146	€ 13.6220
17/06/2024	02:57:52	146	€ 13.6200
17/06/2024	03:00:40	571	€ 13.6260
17/06/2024	03:00:48	1,316	€ 13.6260
17/06/2024	03:01:20	693	€ 13.6280
17/06/2024	03:02:16	1,219	€ 13.6260
17/06/2024	03:02:23	1,026	€ 13.6260
17/06/2024	03:02:23	267	€ 13.6260
17/06/2024	03:02:23	46	€ 13.6260
17/06/2024	03:02:23	284	€ 13.6260
17/06/2024	03:02:40	211	€ 13.6260
17/06/2024	03:02:40	188	€ 13.6260
17/06/2024	03:03:29	725	€ 13.6280
17/06/2024	03:03:29	178	€ 13.6280
17/06/2024	03:04:25	288	€ 13.6260
17/06/2024	03:04:25	383	€ 13.6260

17/06/2024	03:04:25	5	€ 13.6260
17/06/2024	03:05:17	355	€ 13.6200
17/06/2024	03:05:31	199	€ 13.6200
17/06/2024	03:06:09	280	€ 13.6200
17/06/2024	03:11:31	1,324	€ 13.6320
17/06/2024	03:11:31	600	€ 13.6320
17/06/2024	03:11:31	151	€ 13.6320
17/06/2024	03:11:46	578	€ 13.6320
17/06/2024	03:11:47	499	€ 13.6320
17/06/2024	03:13:42	65	€ 13.6440
17/06/2024	03:14:51	1,989	€ 13.6480
17/06/2024	03:15:00	399	€ 13.6480
17/06/2024	03:15:55	805	€ 13.6440
17/06/2024	03:16:07	302	€ 13.6420
17/06/2024	03:16:43	310	€ 13.6420
17/06/2024	03:17:09	443	€ 13.6440
17/06/2024	03:17:10	165	€ 13.6440
17/06/2024	03:17:46	347	€ 13.6420
17/06/2024	03:17:46	195	€ 13.6420
17/06/2024	03:19:06	723	€ 13.6440
17/06/2024	03:19:06	217	€ 13.6420
17/06/2024	03:19:06	265	€ 13.6420
17/06/2024	03:19:16	151	€ 13.6320
17/06/2024	03:19:47	167	€ 13.6320
17/06/2024	03:19:54	315	€ 13.6320
17/06/2024	03:20:29	301	€ 13.6360
17/06/2024	03:20:29	223	€ 13.6360
17/06/2024	03:22:06	627	€ 13.6360
17/06/2024	03:22:06	347	€ 13.6360
17/06/2024	03:23:03	463	€ 13.6360
17/06/2024	03:24:31	465	€ 13.6360
17/06/2024	03:24:31	97	€ 13.6360
17/06/2024	03:24:31	406	€ 13.6360
17/06/2024	03:24:31	480	€ 13.6360
17/06/2024	03:24:31	343	€ 13.6360
17/06/2024	03:25:45	499	€ 13.6320
17/06/2024	03:25:45	381	€ 13.6320
17/06/2024	03:26:50	504	€ 13.6280
17/06/2024	03:26:52	358	€ 13.6280
17/06/2024	03:27:02	150	€ 13.6280
17/06/2024	03:27:17	150	€ 13.6280
17/06/2024	03:27:37	288	€ 13.6280
17/06/2024	03:27:51	150	€ 13.6280

17/06/2024	03:29:52	1,163	€ 13.6220
17/06/2024	03:29:52	262	€ 13.6220
17/06/2024	03:30:01	225	€ 13.6120
17/06/2024	03:30:13	130	€ 13.6060
17/06/2024	03:31:00	564	€ 13.6200
17/06/2024	03:31:00	384	€ 13.6200
17/06/2024	03:31:10	196	€ 13.6200
17/06/2024	03:31:28	314	€ 13.6160
17/06/2024	03:31:58	314	€ 13.6120
17/06/2024	03:32:25	718	€ 13.6160
17/06/2024	03:32:25	184	€ 13.6140
17/06/2024	03:32:51	124	€ 13.6120
17/06/2024	03:32:51	292	€ 13.6120
17/06/2024	03:32:53	152	€ 13.6100
17/06/2024	03:33:03	196	€ 13.6100
17/06/2024	03:35:01	293	€ 13.6060
17/06/2024	03:35:01	1,025	€ 13.6060
17/06/2024	03:35:01	600	€ 13.6060
17/06/2024	03:35:01	190	€ 13.6060
17/06/2024	03:35:25	341	€ 13.6040
17/06/2024	03:35:34	155	€ 13.6000
17/06/2024	03:35:59	154	€ 13.5940
17/06/2024	03:36:21	152	€ 13.5880
17/06/2024	03:38:09	768	€ 13.5960
17/06/2024	03:38:27	462	€ 13.5940
17/06/2024	03:39:43	232	€ 13.5960
17/06/2024	03:39:43	146	€ 13.5960
17/06/2024	03:40:06	588	€ 13.5940
17/06/2024	03:40:08	191	€ 13.5940
17/06/2024	03:40:23	213	€ 13.5940
17/06/2024	03:41:52	1,236	€ 13.6000
17/06/2024	03:42:25	341	€ 13.6000
17/06/2024	03:42:25	185	€ 13.6000
17/06/2024	03:43:37	554	€ 13.5940
17/06/2024	03:43:38	469	€ 13.5940
17/06/2024	03:43:54	156	€ 13.5940
17/06/2024	03:45:19	748	€ 13.5900
17/06/2024	03:45:19	474	€ 13.5900
17/06/2024	03:46:20	810	€ 13.5880
17/06/2024	03:46:40	156	€ 13.5880
17/06/2024	03:46:59	227	€ 13.5880
17/06/2024	03:47:56	287	€ 13.5880
17/06/2024	03:48:20	896	€ 13.5880

17/06/2024	03:48:21	224	€ 13.5880
17/06/2024	03:49:53	773	€ 13.5900
17/06/2024	03:49:54	562	€ 13.5900
17/06/2024	03:51:38	1,010	€ 13.5880
17/06/2024	03:51:38	469	€ 13.5860
17/06/2024	03:55:03	926	€ 13.5900
17/06/2024	03:56:00	906	€ 13.5900
17/06/2024	03:56:00	383	€ 13.5900
17/06/2024	03:56:00	471	€ 13.5900
17/06/2024	03:56:00	13	€ 13.5900
17/06/2024	03:57:55	588	€ 13.5960
17/06/2024	03:57:55	407	€ 13.5960
17/06/2024	03:58:03	986	€ 13.5960
17/06/2024	03:58:33	642	€ 13.5940
17/06/2024	04:01:24	597	€ 13.6100
17/06/2024	04:01:24	600	€ 13.6100
17/06/2024	04:01:24	601	€ 13.6100
17/06/2024	04:01:39	451	€ 13.6100
17/06/2024	04:01:39	330	€ 13.6100
17/06/2024	04:01:39	533	€ 13.6100
17/06/2024	04:01:49	100	€ 13.6100
17/06/2024	04:01:55	213	€ 13.6100
17/06/2024	04:02:03	198	€ 13.6060
17/06/2024	04:02:12	148	€ 13.6040
17/06/2024	04:03:09	725	€ 13.6060
17/06/2024	04:03:11	214	€ 13.6040
17/06/2024	04:04:16	665	€ 13.6000
17/06/2024	04:04:16	390	€ 13.6000
17/06/2024	04:04:26	198	€ 13.5960
17/06/2024	04:07:05	1,921	€ 13.6000
17/06/2024	04:07:05	429	€ 13.6000
17/06/2024	04:07:17	147	€ 13.6000
17/06/2024	04:08:02	562	€ 13.6040
17/06/2024	04:08:02	207	€ 13.6040
17/06/2024	04:08:28	280	€ 13.6000
17/06/2024	04:10:35	1,561	€ 13.6100
17/06/2024	04:10:35	159	€ 13.6100
17/06/2024	04:11:39	721	€ 13.6060
17/06/2024	04:11:39	158	€ 13.6040
17/06/2024	04:11:56	143	€ 13.6040
17/06/2024	04:12:49	157	€ 13.6060
17/06/2024	04:12:49	100	€ 13.6060
17/06/2024	04:12:49	224	€ 13.6060

17/06/2024	04:14:21	1,368	€ 13.6100
17/06/2024	04:14:34	147	€ 13.6100
17/06/2024	04:14:44	146	€ 13.6120
17/06/2024	04:15:57	152	€ 13.6120
17/06/2024	04:16:00	740	€ 13.6100
17/06/2024	04:16:41	428	€ 13.6040
17/06/2024	04:18:48	46	€ 13.6040
17/06/2024	04:19:12	1,074	€ 13.6040
17/06/2024	04:19:45	761	€ 13.6040
17/06/2024	04:21:17	600	€ 13.6000
17/06/2024	04:21:17	377	€ 13.6000
17/06/2024	04:21:29	629	€ 13.6000
17/06/2024	04:23:39	20	€ 13.6040
17/06/2024	04:23:51	876	€ 13.6060
17/06/2024	04:24:05	898	€ 13.6040
17/06/2024	04:24:05	163	€ 13.6040
17/06/2024	04:26:07	954	€ 13.5960
17/06/2024	04:29:10	90	€ 13.6120
17/06/2024	04:29:18	850	€ 13.6120
17/06/2024	04:29:47	1,173	€ 13.6120
17/06/2024	04:29:47	1,639	€ 13.6120
17/06/2024	04:29:52	583	€ 13.6100
17/06/2024	04:30:01	248	€ 13.6120
17/06/2024	04:30:20	406	€ 13.6000
17/06/2024	04:30:20	295	€ 13.6000
17/06/2024	04:30:24	148	€ 13.5940
17/06/2024	04:30:30	148	€ 13.5940
17/06/2024	04:30:35	112	€ 13.5940
17/06/2024	04:30:35	73	€ 13.5940
17/06/2024	04:30:40	221	€ 13.5940
17/06/2024	04:30:44	148	€ 13.5940
17/06/2024	04:30:52	259	€ 13.5920
17/06/2024	04:31:30	1,366	€ 13.5940
17/06/2024	04:31:56	591	€ 13.5940
17/06/2024	04:31:56	444	€ 13.5940
17/06/2024	04:32:01	221	€ 13.5900
17/06/2024	04:32:25	698	€ 13.5880
17/06/2024	04:32:26	189	€ 13.5880
17/06/2024	04:32:59	536	€ 13.5880
17/06/2024	04:32:59	572	€ 13.5880
17/06/2024	04:33:00	148	€ 13.5880
17/06/2024	04:33:19	554	€ 13.5880
17/06/2024	04:33:33	554	€ 13.5880

17/06/2024	04:33:34	147	€ 13.5880
17/06/2024	04:34:07	929	€ 13.6000
17/06/2024	04:34:07	216	€ 13.6000
17/06/2024	04:34:24	546	€ 13.6000
17/06/2024	04:34:24	54	€ 13.6000
17/06/2024	04:34:24	139	€ 13.6000
17/06/2024	04:34:33	148	€ 13.5940
17/06/2024	04:34:33	185	€ 13.5940
17/06/2024	04:35:09	425	€ 13.5960
17/06/2024	04:35:09	355	€ 13.5960
17/06/2024	04:35:21	440	€ 13.5940
17/06/2024	04:35:21	334	€ 13.5940
17/06/2024	04:35:33	306	€ 13.5900
17/06/2024	04:36:19	495	€ 13.5960
17/06/2024	04:36:19	500	€ 13.5960
17/06/2024	04:36:19	314	€ 13.5960
17/06/2024	04:36:30	306	€ 13.5940
17/06/2024	04:36:35	167	€ 13.5840
17/06/2024	04:36:52	307	€ 13.5840
17/06/2024	04:36:58	306	€ 13.5800
17/06/2024	04:37:49	834	€ 13.5720
17/06/2024	04:37:52	447	€ 13.5720
17/06/2024	04:38:23	585	€ 13.5720
17/06/2024	04:38:26	445	€ 13.5720
17/06/2024	04:38:26	167	€ 13.5720
17/06/2024	04:39:03	668	€ 13.5740
17/06/2024	04:39:03	279	€ 13.5740
17/06/2024	04:39:07	167	€ 13.5720
17/06/2024	04:39:14	187	€ 13.5720
17/06/2024	04:39:29	342	€ 13.5680
17/06/2024	04:40:15	1,213	€ 13.5620
17/06/2024	04:40:22	124	€ 13.5620
17/06/2024	04:40:22	43	€ 13.5620
17/06/2024	04:40:37	263	€ 13.5640
17/06/2024	04:40:37	191	€ 13.5640
17/06/2024	04:40:47	215	€ 13.5580
17/06/2024	04:41:11	399	€ 13.5620
17/06/2024	04:41:11	174	€ 13.5620
17/06/2024	04:41:21	238	€ 13.5620
17/06/2024	04:41:35	311	€ 13.5620
17/06/2024	04:58:35	424	€ 13.5700
17/06/2024	04:58:35	230	€ 13.5680
17/06/2024	04:58:49	688	€ 13.5680

17/06/2024	04:58:49	307	€ 13.5680
17/06/2024	04:58:54	237	€ 13.5680
17/06/2024	04:58:55	225	€ 13.5680
17/06/2024	04:59:00	385	€ 13.5680
17/06/2024	04:59:13	90	€ 13.5680
17/06/2024	04:59:13	598	€ 13.5680
17/06/2024	04:59:13	307	€ 13.5680
17/06/2024	04:59:22	462	€ 13.5640
17/06/2024	04:59:22	307	€ 13.5640
17/06/2024	04:59:34	614	€ 13.5580
17/06/2024	04:59:53	932	€ 13.5620
17/06/2024	04:59:54	540	€ 13.5620
17/06/2024	04:59:56	292	€ 13.5620
17/06/2024	04:59:56	230	€ 13.5620
17/06/2024	05:00:00	229	€ 13.5580
17/06/2024	05:00:04	376	€ 13.5540
17/06/2024	05:00:11	489	€ 13.5460
17/06/2024	05:00:11	208	€ 13.5460
17/06/2024	05:00:50	756	€ 13.5420
17/06/2024	05:01:00	257	€ 13.5400
17/06/2024	05:01:00	691	€ 13.5400
17/06/2024	05:01:33	1,028	€ 13.5400
17/06/2024	05:01:33	429	€ 13.5400
17/06/2024	05:01:52	589	€ 13.5420
17/06/2024	05:01:55	173	€ 13.5400
17/06/2024	05:02:08	299	€ 13.5380
17/06/2024	05:02:31	707	€ 13.5360
17/06/2024	05:02:31	208	€ 13.5360
17/06/2024	05:02:38	62	€ 13.5300
17/06/2024	05:02:38	111	€ 13.5300
17/06/2024	05:02:43	81	€ 13.5300
17/06/2024	05:03:12	798	€ 13.5300
17/06/2024	05:03:12	334	€ 13.5300
17/06/2024	05:03:26	382	€ 13.5260
17/06/2024	05:03:52	728	€ 13.5260
17/06/2024	05:03:52	247	€ 13.5260
17/06/2024	05:03:55	169	€ 13.5240
17/06/2024	05:04:55	237	€ 13.5320
17/06/2024	05:05:15	1,617	€ 13.5300
17/06/2024	05:05:15	345	€ 13.5300
17/06/2024	05:05:15	270	€ 13.5300
17/06/2024	05:05:39	440	€ 13.5260
17/06/2024	05:05:39	190	€ 13.5260

17/06/2024	05:05:39	128	€ 13.5260
17/06/2024	05:05:54	342	€ 13.5220
17/06/2024	05:06:11	391	€ 13.5200
17/06/2024	05:06:15	171	€ 13.5140
17/06/2024	05:06:43	537	€ 13.5320
17/06/2024	05:06:43	147	€ 13.5320
17/06/2024	05:06:54	171	€ 13.5300
17/06/2024	05:07:21	660	€ 13.5320
17/06/2024	05:08:17	1,033	€ 13.5320
17/06/2024	05:08:17	408	€ 13.5300
17/06/2024	05:08:25	147	€ 13.5300
17/06/2024	05:08:37	342	€ 13.5300
17/06/2024	05:09:35	605	€ 13.5360
17/06/2024	05:09:35	544	€ 13.5360
17/06/2024	05:09:35	268	€ 13.5360
17/06/2024	05:10:02	513	€ 13.5320
17/06/2024	05:10:02	147	€ 13.5320
17/06/2024	05:10:12	274	€ 13.5240
17/06/2024	05:10:29	383	€ 13.5260
17/06/2024	05:10:44	466	€ 13.5220
17/06/2024	05:10:55	302	€ 13.5200
17/06/2024	05:11:42	780	€ 13.5200
17/06/2024	05:11:42	590	€ 13.5200
17/06/2024	05:12:19	382	€ 13.5200
17/06/2024	05:12:19	303	€ 13.5200
17/06/2024	05:12:19	274	€ 13.5200
17/06/2024	05:12:24	76	€ 13.5160
17/06/2024	05:12:24	89	€ 13.5160
17/06/2024	05:12:29	164	€ 13.5140
17/06/2024	05:12:47	384	€ 13.5100
17/06/2024	05:14:20	987	€ 13.5140
17/06/2024	05:14:21	220	€ 13.5140
17/06/2024	05:14:27	1,232	€ 13.5140
17/06/2024	05:14:29	81	€ 13.5140
17/06/2024	05:14:29	152	€ 13.5140
17/06/2024	05:14:33	170	€ 13.5140
17/06/2024	05:14:38	172	€ 13.5140
17/06/2024	05:15:17	666	€ 13.5160
17/06/2024	05:15:18	436	€ 13.5160
17/06/2024	05:15:18	31	€ 13.5160
17/06/2024	05:15:25	162	€ 13.5140
17/06/2024	05:15:55	398	€ 13.5200
17/06/2024	05:15:55	272	€ 13.5200

17/06/2024	05:16:01	162	€ 13.5160
17/06/2024	05:16:51	924	€ 13.5400
17/06/2024	05:16:51	208	€ 13.5400
17/06/2024	05:17:00	162	€ 13.5380
17/06/2024	05:17:11	324	€ 13.5360
17/06/2024	05:17:45	524	€ 13.5300
17/06/2024	05:18:31	754	€ 13.5320
17/06/2024	05:18:39	548	€ 13.5300
17/06/2024	05:18:39	208	€ 13.5300
17/06/2024	05:20:06	600	€ 13.5300
17/06/2024	05:20:06	948	€ 13.5300
17/06/2024	05:20:06	347	€ 13.5300
17/06/2024	05:20:06	180	€ 13.5300
17/06/2024	05:20:24	301	€ 13.5260
17/06/2024	05:21:32	901	€ 13.5320
17/06/2024	05:21:32	286	€ 13.5320
17/06/2024	05:21:32	346	€ 13.5300
17/06/2024	05:21:32	660	€ 13.5320
17/06/2024	05:21:40	270	€ 13.5260
17/06/2024	05:22:01	456	€ 13.5220
17/06/2024	05:22:01	9	€ 13.5220
17/06/2024	05:22:17	437	€ 13.5220
17/06/2024	05:25:04	584	€ 13.5300
17/06/2024	05:25:04	373	€ 13.5300
17/06/2024	05:26:30	600	€ 13.5320
17/06/2024	05:26:30	745	€ 13.5320
17/06/2024	05:26:30	929	€ 13.5300
17/06/2024	05:26:30	324	€ 13.5300
17/06/2024	05:26:30	64	€ 13.5300
17/06/2024	05:26:30	326	€ 13.5300
17/06/2024	05:26:30	929	€ 13.5300
17/06/2024	05:26:30	62	€ 13.5320
17/06/2024	05:26:34	526	€ 13.5320
17/06/2024	05:26:34	832	€ 13.5320
17/06/2024	05:26:34	263	€ 13.5320
17/06/2024	05:27:04	600	€ 13.5360
17/06/2024	05:27:04	975	€ 13.5360
17/06/2024	05:27:22	826	€ 13.5420
17/06/2024	05:27:26	163	€ 13.5400
17/06/2024	05:27:58	189	€ 13.5420
17/06/2024	05:27:58	433	€ 13.5420
17/06/2024	05:27:59	244	€ 13.5420
17/06/2024	05:28:15	294	€ 13.5400

17/06/2024	05:28:15	166	€ 13.5400
17/06/2024	05:28:49	80	€ 13.5420
17/06/2024	05:28:49	543	€ 13.5420
17/06/2024	05:28:49	244	€ 13.5420
17/06/2024	05:28:58	243	€ 13.5380
17/06/2024	05:29:43	549	€ 13.5400
17/06/2024	05:29:43	500	€ 13.5400
17/06/2024	05:29:43	143	€ 13.5400
17/06/2024	05:30:09	573	€ 13.5360
17/06/2024	05:30:09	222	€ 13.5360
17/06/2024	05:30:19	285	€ 13.5380
17/06/2024	05:30:43	600	€ 13.5360
17/06/2024	05:30:43	161	€ 13.5360
17/06/2024	05:32:20	2,130	€ 13.5360
17/06/2024	05:32:20	818	€ 13.5360
17/06/2024	05:33:53	210	€ 13.5460
17/06/2024	05:33:59	1,129	€ 13.5480
17/06/2024	05:33:59	929	€ 13.5480
17/06/2024	05:33:59	383	€ 13.5480
17/06/2024	05:33:59	190	€ 13.5480
17/06/2024	05:33:59	252	€ 13.5480
17/06/2024	05:34:39	326	€ 13.5560
17/06/2024	05:34:48	420	€ 13.5540
17/06/2024	05:34:48	565	€ 13.5540
17/06/2024	05:34:51	477	€ 13.5540
17/06/2024	05:35:00	317	€ 13.5520
17/06/2024	05:35:05	152	€ 13.5520
17/06/2024	05:35:21	382	€ 13.5480
17/06/2024	05:36:10	822	€ 13.5480
17/06/2024	05:36:10	706	€ 13.5480
17/06/2024	05:36:14	147	€ 13.5460
17/06/2024	05:36:58	610	€ 13.5460
17/06/2024	05:36:58	336	€ 13.5460
17/06/2024	05:36:58	288	€ 13.5460
17/06/2024	05:37:07	205	€ 13.5460
17/06/2024	05:37:07	147	€ 13.5460
17/06/2024	05:39:10	244	€ 13.5540
17/06/2024	05:39:10	222	€ 13.5540
17/06/2024	05:39:10	472	€ 13.5540
17/06/2024	05:39:10	789	€ 13.5540
17/06/2024	05:39:10	190	€ 13.5540
17/06/2024	05:39:10	110	€ 13.5540
17/06/2024	05:39:12	873	€ 13.5540

17/06/2024	05:39:12	500	€ 13.5540
17/06/2024	05:39:12	215	€ 13.5540
17/06/2024	05:39:31	588	€ 13.5520
17/06/2024	05:39:47	293	€ 13.5480
17/06/2024	05:39:47	45	€ 13.5480
17/06/2024	05:40:00	308	€ 13.5480
17/06/2024	05:40:00	235	€ 13.5480
17/06/2024	05:40:13	325	€ 13.5460
17/06/2024	05:40:50	76	€ 13.5460
17/06/2024	05:40:50	899	€ 13.5460
17/06/2024	05:41:26	201	€ 13.5400
17/06/2024	05:41:26	828	€ 13.5400
17/06/2024	05:43:33	1,002	€ 13.5420
17/06/2024	05:43:33	500	€ 13.5420
17/06/2024	05:43:33	760	€ 13.5420
17/06/2024	05:43:33	215	€ 13.5420
17/06/2024	05:43:33	190	€ 13.5420
17/06/2024	05:43:33	550	€ 13.5420
17/06/2024	05:43:34	167	€ 13.5400
17/06/2024	05:43:52	325	€ 13.5400
17/06/2024	05:43:58	216	€ 13.5380
17/06/2024	05:43:58	163	€ 13.5380
17/06/2024	05:45:23	1,516	€ 13.5460
17/06/2024	05:45:23	751	€ 13.5460
17/06/2024	05:46:51	1,139	€ 13.5480
17/06/2024	05:46:51	853	€ 13.5480
17/06/2024	05:47:00	562	€ 13.5480
17/06/2024	05:47:00	252	€ 13.5460
17/06/2024	05:47:41	898	€ 13.5480
17/06/2024	05:47:42	225	€ 13.5480
17/06/2024	05:48:39	898	€ 13.5460
17/06/2024	05:49:23	1,017	€ 13.5460
17/06/2024	05:49:23	370	€ 13.5460
17/06/2024	05:49:23	409	€ 13.5460
17/06/2024	05:49:32	281	€ 13.5420
17/06/2024	05:50:07	1,070	€ 13.5480
17/06/2024	05:50:20	161	€ 13.5460
17/06/2024	05:50:22	162	€ 13.5460
17/06/2024	05:50:27	162	€ 13.5460
17/06/2024	05:51:02	532	€ 13.5400
17/06/2024	05:51:32	600	€ 13.5400
17/06/2024	05:51:32	278	€ 13.5400
17/06/2024	05:52:20	702	€ 13.5360

17/06/2024	05:52:21	37	€ 13.5360
17/06/2024	05:52:21	486	€ 13.5360
17/06/2024	05:52:30	154	€ 13.5360
17/06/2024	05:52:30	8	€ 13.5360
17/06/2024	05:52:45	323	€ 13.5360
17/06/2024	05:52:59	416	€ 13.5360
17/06/2024	05:54:16	1,027	€ 13.5300
17/06/2024	05:54:19	637	€ 13.5300
17/06/2024	05:54:19	185	€ 13.5300
17/06/2024	05:57:41	2,057	€ 13.5540
17/06/2024	05:57:41	225	€ 13.5540
17/06/2024	05:57:41	339	€ 13.5540
17/06/2024	05:57:41	600	€ 13.5540
17/06/2024	05:58:51	1,504	€ 13.5640
17/06/2024	05:58:51	470	€ 13.5640
17/06/2024	05:58:51	345	€ 13.5640
17/06/2024	05:59:04	600	€ 13.5640
17/06/2024	05:59:04	125	€ 13.5640
17/06/2024	05:59:12	941	€ 13.5620
17/06/2024	05:59:20	41	€ 13.5560
17/06/2024	05:59:20	217	€ 13.5560
17/06/2024	05:59:20	154	€ 13.5560
17/06/2024	05:59:25	155	€ 13.5520
17/06/2024	05:59:33	180	€ 13.5520
17/06/2024	05:59:42	100	€ 13.5540
17/06/2024	05:59:42	157	€ 13.5540
17/06/2024	06:00:27	879	€ 13.5640
17/06/2024	06:00:27	320	€ 13.5640
17/06/2024	06:00:45	587	€ 13.5580
17/06/2024	06:01:16	794	€ 13.5540
17/06/2024	06:01:34	294	€ 13.5520
17/06/2024	06:02:55	1,135	€ 13.5580
17/06/2024	06:02:55	346	€ 13.5580
17/06/2024	06:03:22	1,047	€ 13.5620
17/06/2024	06:03:22	52	€ 13.5620
17/06/2024	06:03:22	799	€ 13.5620
17/06/2024	06:04:16	251	€ 13.5680
17/06/2024	06:06:05	1,544	€ 13.5700
17/06/2024	06:06:19	1,213	€ 13.5700
17/06/2024	06:06:57	349	€ 13.5680
17/06/2024	06:06:57	169	€ 13.5680
17/06/2024	06:06:57	324	€ 13.5680
17/06/2024	06:06:57	110	€ 13.5680

17/06/2024	06:06:57	107	€ 13.5680
17/06/2024	06:06:57	134	€ 13.5680
17/06/2024	06:07:06	166	€ 13.5620
17/06/2024	06:07:30	472	€ 13.5620
17/06/2024	06:07:31	278	€ 13.5620
17/06/2024	06:07:54	391	€ 13.5640
17/06/2024	06:07:58	82	€ 13.5620
17/06/2024	06:07:58	194	€ 13.5620
17/06/2024	06:08:00	166	€ 13.5620
17/06/2024	06:08:19	306	€ 13.5620
17/06/2024	06:08:20	222	€ 13.5620
17/06/2024	06:09:06	600	€ 13.5580
17/06/2024	06:09:06	251	€ 13.5580
17/06/2024	06:09:06	93	€ 13.5580
17/06/2024	06:09:06	361	€ 13.5580
17/06/2024	06:09:11	126	€ 13.5560
17/06/2024	06:09:11	40	€ 13.5560
17/06/2024	06:09:18	167	€ 13.5540
17/06/2024	06:09:23	166	€ 13.5540
17/06/2024	06:09:45	306	€ 13.5540
17/06/2024	06:09:48	305	€ 13.5540
17/06/2024	06:10:49	1,074	€ 13.5580
17/06/2024	06:11:03	824	€ 13.5560
17/06/2024	06:11:03	497	€ 13.5560
17/06/2024	06:11:17	378	€ 13.5560
17/06/2024	06:11:17	150	€ 13.5560
17/06/2024	06:11:22	164	€ 13.5560
17/06/2024	06:11:52	554	€ 13.5560
17/06/2024	06:11:52	403	€ 13.5560
17/06/2024	06:12:50	1,287	€ 13.5520
17/06/2024	06:12:50	29	€ 13.5520
17/06/2024	06:15:02	1,634	€ 13.5580
17/06/2024	06:15:02	650	€ 13.5580
17/06/2024	06:15:02	650	€ 13.5580
17/06/2024	06:15:02	639	€ 13.5580
17/06/2024	06:15:11	1,446	€ 13.5560
17/06/2024	06:15:11	177	€ 13.5560
17/06/2024	06:16:50	25	€ 13.5560
17/06/2024	06:16:50	1,674	€ 13.5560
17/06/2024	06:16:50	500	€ 13.5560
17/06/2024	06:16:50	836	€ 13.5560
17/06/2024	06:16:50	376	€ 13.5560
17/06/2024	06:16:50	235	€ 13.5560

17/06/2024	06:17:12	602	€ 13.5580
17/06/2024	06:17:12	177	€ 13.5580
17/06/2024	06:18:16	1,098	€ 13.5620
17/06/2024	06:18:16	834	€ 13.5620
17/06/2024	06:18:28	652	€ 13.5620
17/06/2024	06:18:56	540	€ 13.5580
17/06/2024	06:18:56	454	€ 13.5580
17/06/2024	06:19:03	316	€ 13.5580
17/06/2024	06:19:31	428	€ 13.5580
17/06/2024	06:19:31	398	€ 13.5580
17/06/2024	06:20:07	907	€ 13.5580
17/06/2024	06:20:07	541	€ 13.5580
17/06/2024	06:21:05	1,410	€ 13.5560
17/06/2024	06:21:05	600	€ 13.5560
17/06/2024	06:21:05	458	€ 13.5560
17/06/2024	06:21:21	705	€ 13.5540
17/06/2024	06:21:21	177	€ 13.5540
17/06/2024	06:21:37	352	€ 13.5540
17/06/2024	06:21:37	353	€ 13.5540
17/06/2024	06:21:48	352	€ 13.5480
17/06/2024	06:21:53	353	€ 13.5460
17/06/2024	06:22:00	176	€ 13.5480
17/06/2024	06:22:07	353	€ 13.5480
17/06/2024	06:22:42	600	€ 13.5480
17/06/2024	06:22:42	378	€ 13.5480
17/06/2024	06:22:42	565	€ 13.5480
17/06/2024	06:23:12	441	€ 13.5480
17/06/2024	06:23:12	90	€ 13.5480
18/06/2024	08:00:15	600	€ 13.5700
18/06/2024	08:00:37	658	€ 13.5660
18/06/2024	08:00:37	263	€ 13.5640
18/06/2024	08:00:37	288	€ 13.5640
18/06/2024	08:00:45	180	€ 13.5540
18/06/2024	08:02:38	600	€ 13.6120
18/06/2024	08:02:52	315	€ 13.6060
18/06/2024	08:02:53	650	€ 13.6060
18/06/2024	08:02:53	35	€ 13.6060
18/06/2024	08:02:53	389	€ 13.6060
18/06/2024	08:03:05	255	€ 13.6100
18/06/2024	08:03:05	199	€ 13.6100
18/06/2024	08:03:05	210	€ 13.6100
18/06/2024	08:03:15	600	€ 13.6160
18/06/2024	08:03:15	233	€ 13.6160

18/06/2024	08:03:15	129	€ 13.6160
18/06/2024	08:03:18	167	€ 13.6140
18/06/2024	08:03:20	414	€ 13.6060
18/06/2024	08:03:44	1,000	€ 13.6180
18/06/2024	08:03:47	192	€ 13.6220
18/06/2024	08:03:50	166	€ 13.6220
18/06/2024	08:04:03	420	€ 13.6220
18/06/2024	08:04:03	270	€ 13.6220
18/06/2024	08:04:12	529	€ 13.6320
18/06/2024	08:04:14	180	€ 13.6200
18/06/2024	08:04:34	547	€ 13.6320
18/06/2024	08:04:34	492	€ 13.6320
18/06/2024	08:04:37	8	€ 13.6320
18/06/2024	08:04:38	1,265	€ 13.6280
18/06/2024	08:04:42	708	€ 13.6260
18/06/2024	08:04:42	872	€ 13.6260
18/06/2024	08:04:42	389	€ 13.6260
18/06/2024	08:04:42	173	€ 13.6260
18/06/2024	08:04:42	205	€ 13.6260
18/06/2024	08:04:42	250	€ 13.6220
18/06/2024	08:04:50	30	€ 13.6160
18/06/2024	08:04:53	272	€ 13.6160
18/06/2024	08:04:56	565	€ 13.6160
18/06/2024	08:04:56	4,369	€ 13.6160
18/06/2024	08:05:15	1,135	€ 13.6200
18/06/2024	08:05:16	263	€ 13.6200
18/06/2024	08:05:30	274	€ 13.6220
18/06/2024	08:05:30	356	€ 13.6220
18/06/2024	08:06:04	361	€ 13.6280
18/06/2024	08:06:04	470	€ 13.6280
18/06/2024	08:06:42	893	€ 13.6160
18/06/2024	08:06:42	711	€ 13.6160
18/06/2024	08:07:12	1,190	€ 13.6200
18/06/2024	08:08:11	1,691	€ 13.6220
18/06/2024	08:08:32	1,155	€ 13.6280
18/06/2024	08:08:32	1,380	€ 13.6280
18/06/2024	08:08:33	205	€ 13.6260
18/06/2024	08:09:01	1,184	€ 13.6320
18/06/2024	08:09:03	176	€ 13.6280
18/06/2024	08:09:24	833	€ 13.6220
18/06/2024	08:10:10	1,184	€ 13.6200
18/06/2024	08:10:26	691	€ 13.6220
18/06/2024	08:11:03	174	€ 13.6360

18/06/2024	08:11:03	1,114	€ 13.6360
18/06/2024	08:11:20	1,020	€ 13.6360
18/06/2024	08:11:47	1,078	€ 13.6360
18/06/2024	08:11:47	389	€ 13.6360
18/06/2024	08:11:47	170	€ 13.6360
18/06/2024	08:11:54	319	€ 13.6320
18/06/2024	08:11:58	160	€ 13.6280
18/06/2024	08:12:18	499	€ 13.6260
18/06/2024	08:12:25	320	€ 13.6280
18/06/2024	08:12:53	938	€ 13.6320
18/06/2024	08:15:02	431	€ 13.6600
18/06/2024	08:15:03	389	€ 13.6600
18/06/2024	08:15:03	37	€ 13.6600
18/06/2024	08:15:06	121	€ 13.6580
18/06/2024	08:15:59	943	€ 13.6600
18/06/2024	08:16:06	1	€ 13.6580
18/06/2024	08:16:06	2,295	€ 13.6580
18/06/2024	08:16:11	968	€ 13.6560
18/06/2024	08:16:15	1,111	€ 13.6540
18/06/2024	08:16:19	1,731	€ 13.6520
18/06/2024	08:16:33	589	€ 13.6520
18/06/2024	08:16:34	285	€ 13.6520
18/06/2024	08:16:52	180	€ 13.6500
18/06/2024	08:17:12	972	€ 13.6540
18/06/2024	08:17:12	70	€ 13.6540
18/06/2024	08:17:12	182	€ 13.6540
18/06/2024	08:17:16	180	€ 13.6520
18/06/2024	08:17:51	806	€ 13.6540
18/06/2024	08:17:51	238	€ 13.6540
18/06/2024	08:17:51	216	€ 13.6540
18/06/2024	08:18:01	324	€ 13.6540
18/06/2024	08:18:34	648	€ 13.6540
18/06/2024	08:18:34	504	€ 13.6540
18/06/2024	08:19:26	66	€ 13.6500
18/06/2024	08:20:15	155	€ 13.6580
18/06/2024	08:20:37	731	€ 13.6600
18/06/2024	08:21:08	1,566	€ 13.6760
18/06/2024	08:21:08	417	€ 13.6760
18/06/2024	08:21:53	406	€ 13.6680
18/06/2024	08:21:53	596	€ 13.6680
18/06/2024	08:21:53	440	€ 13.6680
18/06/2024	08:21:53	440	€ 13.6680
18/06/2024	08:21:54	406	€ 13.6660

18/06/2024	08:21:58	319	€ 13.6640
18/06/2024	08:22:35	561	€ 13.6640
18/06/2024	08:22:35	714	€ 13.6620
18/06/2024	08:22:35	561	€ 13.6640
18/06/2024	08:22:35	44	€ 13.6640
18/06/2024	08:23:33	895	€ 13.6640
18/06/2024	08:23:33	611	€ 13.6640
18/06/2024	08:23:33	706	€ 13.6640
18/06/2024	08:23:35	918	€ 13.6600
18/06/2024	08:24:22	170	€ 13.6600
18/06/2024	08:24:22	467	€ 13.6600
18/06/2024	08:24:34	624	€ 13.6580
18/06/2024	08:25:30	799	€ 13.6600
18/06/2024	08:25:33	860	€ 13.6580
18/06/2024	08:25:50	873	€ 13.6580
18/06/2024	08:25:50	291	€ 13.6580
18/06/2024	08:26:12	561	€ 13.6580
18/06/2024	08:26:26	260	€ 13.6580
18/06/2024	08:26:31	1,060	€ 13.6580
18/06/2024	08:26:31	389	€ 13.6580
18/06/2024	08:26:31	738	€ 13.6580
18/06/2024	08:26:41	369	€ 13.6520
18/06/2024	08:27:04	344	€ 13.6480
18/06/2024	08:27:04	211	€ 13.6480
18/06/2024	08:27:18	158	€ 13.6440
18/06/2024	08:27:18	264	€ 13.6440
18/06/2024	08:27:31	158	€ 13.6420
18/06/2024	08:27:31	159	€ 13.6420
18/06/2024	08:27:54	369	€ 13.6320
18/06/2024	08:29:20	1,179	€ 13.6380
18/06/2024	08:29:21	600	€ 13.6380
18/06/2024	08:29:21	251	€ 13.6380
18/06/2024	08:29:27	504	€ 13.6360
18/06/2024	08:29:28	185	€ 13.6360
18/06/2024	08:29:35	158	€ 13.6360
18/06/2024	08:29:46	291	€ 13.6360
18/06/2024	08:30:02	493	€ 13.6360
18/06/2024	08:31:20	791	€ 13.6380
18/06/2024	08:31:43	186	€ 13.6380
18/06/2024	08:31:43	726	€ 13.6380
18/06/2024	08:31:43	373	€ 13.6380
18/06/2024	08:32:11	1,265	€ 13.6380
18/06/2024	08:33:31	2,213	€ 13.6360

18/06/2024	08:33:32	1,538	€ 13.6360
18/06/2024	08:34:06	353	€ 13.6320
18/06/2024	08:34:07	500	€ 13.6180
18/06/2024	08:34:42	415	€ 13.6260
18/06/2024	08:34:43	603	€ 13.6260
18/06/2024	08:34:43	809	€ 13.6260
18/06/2024	08:35:07	375	€ 13.6260
18/06/2024	08:35:07	488	€ 13.6260
18/06/2024	08:36:04	107	€ 13.6360
18/06/2024	08:36:39	1,284	€ 13.6380
18/06/2024	08:38:15	170	€ 13.6480
18/06/2024	08:38:15	268	€ 13.6480
18/06/2024	08:38:15	706	€ 13.6480
18/06/2024	08:38:16	642	€ 13.6460
18/06/2024	08:38:16	591	€ 13.6480
18/06/2024	08:39:12	994	€ 13.6480
18/06/2024	08:39:12	590	€ 13.6480
18/06/2024	08:39:19	285	€ 13.6480
18/06/2024	08:39:30	222	€ 13.6420
18/06/2024	08:39:50	355	€ 13.6420
18/06/2024	08:39:55	156	€ 13.6380
18/06/2024	08:40:14	1	€ 13.6320
18/06/2024	08:40:19	298	€ 13.6320
18/06/2024	08:40:44	1	€ 13.6320
18/06/2024	08:42:03	1,207	€ 13.6320
18/06/2024	08:42:03	389	€ 13.6320
18/06/2024	08:42:03	94	€ 13.6320
18/06/2024	08:44:34	2,020	€ 13.6440
18/06/2024	08:46:13	2,420	€ 13.6440
18/06/2024	08:46:13	1,045	€ 13.6440
18/06/2024	08:46:41	1,336	€ 13.6420
18/06/2024	08:46:44	50	€ 13.6420
18/06/2024	08:46:45	910	€ 13.6420
18/06/2024	08:47:56	1,219	€ 13.6480
18/06/2024	08:48:11	645	€ 13.6480
18/06/2024	08:48:11	358	€ 13.6480
18/06/2024	08:48:19	168	€ 13.6420
18/06/2024	08:48:51	489	€ 13.6440
18/06/2024	08:48:51	251	€ 13.6440
18/06/2024	08:48:57	168	€ 13.6420
18/06/2024	08:49:12	167	€ 13.6420
18/06/2024	08:49:22	286	€ 13.6360
18/06/2024	08:49:48	670	€ 13.6360

18/06/2024	08:51:41	789	€ 13.6320
18/06/2024	08:51:41	576	€ 13.6320
18/06/2024	08:51:42	141	€ 13.6320
18/06/2024	08:53:57	728	€ 13.6280
18/06/2024	08:53:58	507	€ 13.6260
18/06/2024	08:53:58	560	€ 13.6260
18/06/2024	08:53:58	144	€ 13.6260
18/06/2024	08:53:58	1	€ 13.6260
18/06/2024	08:54:00	253	€ 13.6260
18/06/2024	08:54:37	66	€ 13.6260
18/06/2024	08:54:41	874	€ 13.6260
18/06/2024	08:55:51	68	€ 13.6280
18/06/2024	08:56:38	912	€ 13.6320
18/06/2024	08:56:48	520	€ 13.6320
18/06/2024	08:56:48	31	€ 13.6320
18/06/2024	08:57:56	813	€ 13.6320
18/06/2024	08:57:56	390	€ 13.6320
18/06/2024	08:57:56	146	€ 13.6320
18/06/2024	08:58:26	1,083	€ 13.6280
18/06/2024	08:58:26	583	€ 13.6280
18/06/2024	08:58:26	40	€ 13.6280
18/06/2024	08:59:01	279	€ 13.6280
18/06/2024	08:59:01	24	€ 13.6280
18/06/2024	08:59:15	477	€ 13.6260
18/06/2024	08:59:36	100	€ 13.6260
18/06/2024	08:59:42	209	€ 13.6260
18/06/2024	09:00:17	749	€ 13.6260
18/06/2024	09:00:19	148	€ 13.6220
18/06/2024	09:00:35	272	€ 13.6280
18/06/2024	09:01:24	1,120	€ 13.6260
18/06/2024	09:01:24	216	€ 13.6260
18/06/2024	09:01:43	346	€ 13.6220
18/06/2024	09:02:11	652	€ 13.6180
18/06/2024	09:02:27	312	€ 13.6220
18/06/2024	09:03:29	705	€ 13.6280
18/06/2024	09:03:29	669	€ 13.6240
18/06/2024	09:04:02	691	€ 13.6280
18/06/2024	09:04:07	531	€ 13.6260
18/06/2024	09:04:15	248	€ 13.6280
18/06/2024	09:04:22	148	€ 13.6260
18/06/2024	09:04:35	278	€ 13.6280
18/06/2024	09:04:53	464	€ 13.6280
18/06/2024	09:05:07	237	€ 13.6280

18/06/2024	09:05:07	150	€ 13.6280
18/06/2024	09:05:32	325	€ 13.6260
18/06/2024	09:05:41	325	€ 13.6260
18/06/2024	09:06:34	211	€ 13.6260
18/06/2024	09:06:34	277	€ 13.6260
18/06/2024	09:08:30	371	€ 13.6380
18/06/2024	09:08:48	811	€ 13.6380
18/06/2024	09:08:56	86	€ 13.6360
18/06/2024	09:08:56	504	€ 13.6360
18/06/2024	09:08:56	1,060	€ 13.6360
18/06/2024	09:09:32	689	€ 13.6320
18/06/2024	09:09:32	163	€ 13.6320
18/06/2024	09:11:03	678	€ 13.6280
18/06/2024	09:11:03	550	€ 13.6280
18/06/2024	09:11:03	15	€ 13.6280
18/06/2024	09:11:35	474	€ 13.6260
18/06/2024	09:11:36	770	€ 13.6260
18/06/2024	09:11:48	490	€ 13.6220
18/06/2024	09:12:03	415	€ 13.6220
18/06/2024	09:12:03	150	€ 13.6220
18/06/2024	09:14:49	244	€ 13.6300
18/06/2024	09:14:55	160	€ 13.6300
18/06/2024	09:15:02	123	€ 13.6300
18/06/2024	09:15:02	36	€ 13.6300
18/06/2024	09:15:02	766	€ 13.6280
18/06/2024	09:15:02	785	€ 13.6280
18/06/2024	09:15:26	631	€ 13.6260
18/06/2024	09:16:01	323	€ 13.6260
18/06/2024	09:16:01	371	€ 13.6260
18/06/2024	09:16:20	294	€ 13.6260
18/06/2024	09:16:20	318	€ 13.6260
18/06/2024	09:17:28	87	€ 13.6260
18/06/2024	09:17:28	113	€ 13.6260
18/06/2024	09:18:19	600	€ 13.6280
18/06/2024	09:18:19	154	€ 13.6280
18/06/2024	09:18:29	226	€ 13.6280
18/06/2024	09:18:43	315	€ 13.6280
18/06/2024	09:18:50	101	€ 13.6300
18/06/2024	09:18:50	1	€ 13.6300
18/06/2024	09:18:50	56	€ 13.6300
18/06/2024	09:18:57	31	€ 13.6300
18/06/2024	09:18:57	127	€ 13.6300
18/06/2024	09:19:04	158	€ 13.6300

18/06/2024	09:19:06	465	€ 13.6280
18/06/2024	09:19:14	407	€ 13.6280
18/06/2024	09:19:14	600	€ 13.6280
18/06/2024	09:19:14	236	€ 13.6280
18/06/2024	09:19:14	817	€ 13.6280
18/06/2024	09:20:00	793	€ 13.6260
18/06/2024	09:20:00	500	€ 13.6240
18/06/2024	09:20:00	76	€ 13.6240
18/06/2024	09:20:00	389	€ 13.6240
18/06/2024	09:20:00	364	€ 13.6240
18/06/2024	09:20:01	368	€ 13.6200
18/06/2024	09:20:01	3,711	€ 13.6200
18/06/2024	09:20:01	149	€ 13.6160
18/06/2024	09:20:02	172	€ 13.6120
18/06/2024	09:20:13	148	€ 13.6120
18/06/2024	09:20:20	147	€ 13.6060
18/06/2024	09:20:38	148	€ 13.6040
18/06/2024	09:20:38	202	€ 13.6040
18/06/2024	09:20:49	148	€ 13.6060
18/06/2024	09:20:54	147	€ 13.6040
18/06/2024	09:21:50	774	€ 13.6040
18/06/2024	09:21:50	1	€ 13.6060
18/06/2024	09:21:56	275	€ 13.6060
18/06/2024	09:22:22	148	€ 13.6060
18/06/2024	09:22:22	405	€ 13.6040
18/06/2024	09:23:15	866	€ 13.6000
18/06/2024	09:23:16	147	€ 13.6000
18/06/2024	09:23:47	572	€ 13.6000
18/06/2024	09:23:59	147	€ 13.5960
18/06/2024	09:24:03	147	€ 13.5940
18/06/2024	09:24:15	185	€ 13.5900
18/06/2024	09:24:39	294	€ 13.5940
18/06/2024	09:24:39	166	€ 13.5940
18/06/2024	09:25:05	277	€ 13.5900
18/06/2024	09:25:05	221	€ 13.5900
18/06/2024	09:25:50	571	€ 13.5880
18/06/2024	09:25:50	221	€ 13.5880
18/06/2024	09:26:05	147	€ 13.5840
18/06/2024	09:26:10	185	€ 13.5800
18/06/2024	09:26:43	565	€ 13.5820
18/06/2024	09:26:44	153	€ 13.5840
18/06/2024	09:27:30	569	€ 13.5800
18/06/2024	09:27:30	205	€ 13.5800

18/06/2024	09:29:07	1,105	€ 13.5900
18/06/2024	09:29:07	389	€ 13.5880
18/06/2024	09:29:07	275	€ 13.5880
18/06/2024	09:29:40	405	€ 13.5880
18/06/2024	09:29:40	239	€ 13.5860
18/06/2024	09:30:18	639	€ 13.5880
18/06/2024	09:30:37	332	€ 13.5880
18/06/2024	09:30:38	176	€ 13.5880
18/06/2024	09:30:54	312	€ 13.5840
18/06/2024	09:31:20	433	€ 13.5720
18/06/2024	09:31:49	426	€ 13.5740
18/06/2024	09:32:17	509	€ 13.5780
18/06/2024	09:33:04	891	€ 13.5800
18/06/2024	09:33:04	260	€ 13.5800
18/06/2024	09:33:17	156	€ 13.5780
18/06/2024	09:34:26	332	€ 13.5780
18/06/2024	09:34:42	49	€ 13.5780
18/06/2024	09:34:42	744	€ 13.5780
18/06/2024	09:34:42	249	€ 13.5780
18/06/2024	09:34:42	403	€ 13.5780
18/06/2024	09:35:08	312	€ 13.5740
18/06/2024	09:35:08	173	€ 13.5740
18/06/2024	09:35:51	401	€ 13.5680
18/06/2024	09:36:00	185	€ 13.5680
18/06/2024	09:37:29	1,359	€ 13.5780
18/06/2024	09:38:10	326	€ 13.5780
18/06/2024	09:38:10	332	€ 13.5780
18/06/2024	09:38:35	300	€ 13.5740
18/06/2024	09:38:44	100	€ 13.5740
18/06/2024	09:38:44	57	€ 13.5740
18/06/2024	09:39:15	343	€ 13.5740
18/06/2024	09:39:30	243	€ 13.5740
18/06/2024	09:40:11	591	€ 13.5780
18/06/2024	09:40:36	384	€ 13.5780
18/06/2024	09:41:07	427	€ 13.5840
18/06/2024	09:41:07	159	€ 13.5840
18/06/2024	09:41:55	413	€ 13.5840
18/06/2024	09:41:55	296	€ 13.5840
18/06/2024	09:44:16	1,137	€ 13.6000
18/06/2024	09:44:17	361	€ 13.6000
18/06/2024	09:44:17	506	€ 13.6000
18/06/2024	09:45:13	521	€ 13.5940
18/06/2024	09:45:16	443	€ 13.5940

18/06/2024	09:45:16	212	€ 13.5940
18/06/2024	09:46:35	183	€ 13.6060
18/06/2024	09:46:35	561	€ 13.6060
18/06/2024	09:46:35	245	€ 13.6060
18/06/2024	09:46:35	500	€ 13.6060
18/06/2024	09:46:51	334	€ 13.6060
18/06/2024	09:46:51	257	€ 13.6060
18/06/2024	09:47:50	1,137	€ 13.6060
18/06/2024	09:48:00	227	€ 13.6060
18/06/2024	09:48:03	159	€ 13.6040
18/06/2024	09:48:57	665	€ 13.6000
18/06/2024	09:48:57	472	€ 13.6000
18/06/2024	09:49:12	193	€ 13.6000
18/06/2024	09:51:23	415	€ 13.6100
18/06/2024	09:51:36	1,196	€ 13.6100
18/06/2024	09:51:36	561	€ 13.6100
18/06/2024	09:51:36	564	€ 13.6100
18/06/2024	09:52:50	544	€ 13.6160
18/06/2024	09:52:50	500	€ 13.6160
18/06/2024	09:56:12	483	€ 13.6280
18/06/2024	09:56:17	663	€ 13.6260
18/06/2024	09:56:17	1,943	€ 13.6260
18/06/2024	09:56:17	317	€ 13.6260
18/06/2024	09:56:34	266	€ 13.6260
18/06/2024	09:57:09	449	€ 13.6200
18/06/2024	09:57:09	210	€ 13.6200
18/06/2024	09:58:18	591	€ 13.6160
18/06/2024	09:59:40	776	€ 13.6220
18/06/2024	00:00:01	267	€ 13.6220
18/06/2024	00:00:54	450	€ 13.6220
18/06/2024	00:00:54	71	€ 13.6220
18/06/2024	00:00:54	315	€ 13.6220
18/06/2024	00:02:04	1,222	€ 13.6200
18/06/2024	00:02:11	228	€ 13.6260
18/06/2024	00:02:11	296	€ 13.6260
18/06/2024	00:03:47	1,267	€ 13.6260
18/06/2024	00:04:37	736	€ 13.6260
18/06/2024	00:04:54	285	€ 13.6260
18/06/2024	00:05:42	543	€ 13.6280
18/06/2024	00:05:42	12	€ 13.6280
18/06/2024	00:05:42	196	€ 13.6280
18/06/2024	00:06:32	705	€ 13.6320
18/06/2024	00:06:54	217	€ 13.6320

18/06/2024	00:07:01	91	€ 13.6320
18/06/2024	00:07:56	302	€ 13.6320
18/06/2024	00:08:23	302	€ 13.6320
18/06/2024	00:08:37	303	€ 13.6280
18/06/2024	00:09:09	303	€ 13.6260
18/06/2024	00:09:18	288	€ 13.6220
18/06/2024	00:10:59	656	€ 13.6280
18/06/2024	00:10:59	650	€ 13.6280
18/06/2024	00:10:59	179	€ 13.6280
18/06/2024	00:11:12	155	€ 13.6260
18/06/2024	00:12:24	733	€ 13.6320
18/06/2024	00:12:30	264	€ 13.6320
18/06/2024	00:20:22	468	€ 13.6480
18/06/2024	00:20:22	198	€ 13.6480
18/06/2024	00:20:22	2	€ 13.6480
18/06/2024	00:20:22	5	€ 13.6480
18/06/2024	00:20:22	182	€ 13.6480
18/06/2024	00:23:27	149	€ 13.6520
18/06/2024	00:23:39	149	€ 13.6560
18/06/2024	00:23:51	148	€ 13.6560
18/06/2024	00:24:03	149	€ 13.6560
18/06/2024	00:24:14	974	€ 13.6540
18/06/2024	00:25:33	225	€ 13.6560
18/06/2024	00:25:43	8	€ 13.6560
18/06/2024	00:25:44	156	€ 13.6560
18/06/2024	00:25:54	149	€ 13.6560
18/06/2024	00:26:04	149	€ 13.6560
18/06/2024	00:26:14	149	€ 13.6560
18/06/2024	00:26:21	1,663	€ 13.6540
18/06/2024	00:26:27	2,269	€ 13.6540
18/06/2024	00:26:27	453	€ 13.6540
18/06/2024	00:26:27	600	€ 13.6540
18/06/2024	00:26:27	190	€ 13.6540
18/06/2024	00:26:27	236	€ 13.6540
18/06/2024	00:26:27	3	€ 13.6540
18/06/2024	00:26:27	4	€ 13.6540
18/06/2024	00:26:29	570	€ 13.6540
18/06/2024	00:26:34	198	€ 13.6520
18/06/2024	00:27:11	608	€ 13.6520
18/06/2024	00:27:11	167	€ 13.6520
18/06/2024	00:27:27	487	€ 13.6520
18/06/2024	00:27:27	221	€ 13.6520
18/06/2024	00:27:34	158	€ 13.6480

18/06/2024	00:27:40	159	€ 13.6540
18/06/2024	00:27:59	160	€ 13.6540
18/06/2024	00:29:11	971	€ 13.6540
18/06/2024	00:29:11	916	€ 13.6540
18/06/2024	00:29:28	149	€ 13.6520
18/06/2024	00:29:40	171	€ 13.6480
18/06/2024	00:30:06	351	€ 13.6420
18/06/2024	00:30:06	146	€ 13.6420
18/06/2024	00:30:14	156	€ 13.6380
18/06/2024	00:31:07	7	€ 13.6440
18/06/2024	00:31:07	511	€ 13.6440
18/06/2024	00:31:07	403	€ 13.6440
18/06/2024	00:31:20	156	€ 13.6420
18/06/2024	00:32:37	1,008	€ 13.6360
18/06/2024	00:32:37	365	€ 13.6360
18/06/2024	00:33:10	382	€ 13.6360
18/06/2024	00:34:08	817	€ 13.6360
18/06/2024	00:34:10	417	€ 13.6360
18/06/2024	00:34:42	521	€ 13.6360
18/06/2024	00:37:57	680	€ 13.6420
18/06/2024	00:38:11	436	€ 13.6420
18/06/2024	00:42:50	874	€ 13.6480
18/06/2024	00:42:50	1,135	€ 13.6480
18/06/2024	00:42:50	600	€ 13.6480
18/06/2024	00:42:50	190	€ 13.6480
18/06/2024	00:42:50	252	€ 13.6480
18/06/2024	00:42:50	1,286	€ 13.6480
18/06/2024	00:56:50	323	€ 13.6840
18/06/2024	00:56:50	182	€ 13.6840
18/06/2024	00:59:01	1,312	€ 13.6800
18/06/2024	00:59:01	600	€ 13.6800
18/06/2024	00:59:01	381	€ 13.6800
18/06/2024	00:59:01	1,151	€ 13.6800
18/06/2024	00:59:01	163	€ 13.6800
18/06/2024	00:59:29	147	€ 13.6740
18/06/2024	00:59:55	172	€ 13.6760
18/06/2024	00:59:55	120	€ 13.6760
18/06/2024	00:59:55	94	€ 13.6760
18/06/2024	01:00:07	150	€ 13.6740
18/06/2024	01:00:31	60	€ 13.6740
18/06/2024	01:02:02	600	€ 13.6780
18/06/2024	01:02:03	50	€ 13.6780
18/06/2024	01:02:16	600	€ 13.6780

18/06/2024	01:02:16	90	€ 13.6780
18/06/2024	01:04:07	1,420	€ 13.6800
18/06/2024	01:05:49	2,779	€ 13.6800
18/06/2024	01:05:49	600	€ 13.6800
18/06/2024	01:05:49	615	€ 13.6800
18/06/2024	01:05:49	723	€ 13.6800
18/06/2024	01:05:55	336	€ 13.6760
18/06/2024	01:06:09	153	€ 13.6760
18/06/2024	01:06:32	336	€ 13.6740
18/06/2024	01:07:52	972	€ 13.6760
18/06/2024	01:09:15	21	€ 13.6760
18/06/2024	01:09:15	259	€ 13.6760
18/06/2024	01:09:15	383	€ 13.6760
18/06/2024	01:09:15	202	€ 13.6760
18/06/2024	01:10:05	835	€ 13.6760
18/06/2024	01:10:05	286	€ 13.6760
18/06/2024	01:10:21	155	€ 13.6700
18/06/2024	01:10:37	146	€ 13.6680
18/06/2024	01:12:24	582	€ 13.6740
18/06/2024	01:12:28	398	€ 13.6740
18/06/2024	01:13:19	505	€ 13.6700
18/06/2024	01:14:42	874	€ 13.6800
18/06/2024	01:17:40	585	€ 13.6840
18/06/2024	01:17:40	848	€ 13.6840
18/06/2024	01:19:16	990	€ 13.7060
18/06/2024	01:19:16	409	€ 13.7060
18/06/2024	01:20:20	613	€ 13.7120
18/06/2024	01:21:06	925	€ 13.7080
18/06/2024	01:22:45	687	€ 13.7080
18/06/2024	01:23:19	220	€ 13.7120
18/06/2024	01:23:21	1	€ 13.7120
18/06/2024	01:23:21	226	€ 13.7120
18/06/2024	01:23:21	168	€ 13.7120
18/06/2024	01:23:21	453	€ 13.7120
18/06/2024	01:23:44	950	€ 13.7060
18/06/2024	01:23:44	431	€ 13.7060
18/06/2024	01:23:44	328	€ 13.7060
18/06/2024	01:24:11	99	€ 13.7020
18/06/2024	01:24:11	81	€ 13.7020
18/06/2024	01:24:11	167	€ 13.7000
18/06/2024	01:27:12	172	€ 13.7160
18/06/2024	01:27:12	459	€ 13.7160
18/06/2024	01:27:12	459	€ 13.7160

18/06/2024	01:27:12	176	€ 13.7160
18/06/2024	01:27:39	710	€ 13.7120
18/06/2024	01:27:39	644	€ 13.7120
18/06/2024	01:29:50	185	€ 13.7180
18/06/2024	01:29:50	1,327	€ 13.7180
18/06/2024	01:29:50	208	€ 13.7180
18/06/2024	01:30:07	153	€ 13.7180
18/06/2024	01:30:51	465	€ 13.7280
18/06/2024	01:31:20	167	€ 13.7240
18/06/2024	01:31:20	107	€ 13.7240
18/06/2024	01:31:51	40	€ 13.7220
18/06/2024	01:31:51	235	€ 13.7220
18/06/2024	01:31:53	148	€ 13.7340
18/06/2024	01:32:49	156	€ 13.7320
18/06/2024	01:33:29	275	€ 13.7340
18/06/2024	01:33:29	197	€ 13.7340
18/06/2024	01:33:29	221	€ 13.7340
18/06/2024	01:36:30	821	€ 13.7400
18/06/2024	01:36:30	608	€ 13.7400
18/06/2024	01:36:30	600	€ 13.7400
18/06/2024	01:36:30	151	€ 13.7400
18/06/2024	01:37:40	651	€ 13.7380
18/06/2024	01:37:54	233	€ 13.7380
18/06/2024	01:41:38	2,157	€ 13.7400
18/06/2024	01:42:48	1,147	€ 13.7440
18/06/2024	01:43:05	490	€ 13.7440
18/06/2024	01:43:31	234	€ 13.7440
18/06/2024	01:43:47	145	€ 13.7400
18/06/2024	01:44:38	544	€ 13.7440
18/06/2024	01:45:26	316	€ 13.7440
18/06/2024	01:46:14	335	€ 13.7440
18/06/2024	01:47:19	983	€ 13.7480
18/06/2024	01:47:19	175	€ 13.7480
18/06/2024	01:47:45	174	€ 13.7440
18/06/2024	01:48:34	525	€ 13.7440
18/06/2024	01:49:31	524	€ 13.7440
18/06/2024	01:50:40	521	€ 13.7440
18/06/2024	01:50:40	270	€ 13.7440
18/06/2024	01:51:05	270	€ 13.7440
18/06/2024	01:51:26	150	€ 13.7400
18/06/2024	01:51:34	150	€ 13.7400
18/06/2024	01:53:38	494	€ 13.7440
18/06/2024	01:53:38	29	€ 13.7440

18/06/2024	01:55:21	605	€ 13.7400
18/06/2024	01:55:21	201	€ 13.7400
18/06/2024	01:56:12	850	€ 13.7400
18/06/2024	01:58:46	851	€ 13.7440
18/06/2024	02:00:25	1,535	€ 13.7500
18/06/2024	02:00:28	466	€ 13.7480
18/06/2024	02:01:53	798	€ 13.7480
18/06/2024	02:02:03	282	€ 13.7480
18/06/2024	02:02:16	246	€ 13.7460
18/06/2024	02:02:39	270	€ 13.7440
18/06/2024	02:02:52	147	€ 13.7400
18/06/2024	02:03:15	232	€ 13.7380
18/06/2024	02:03:27	149	€ 13.7380
18/06/2024	02:05:04	249	€ 13.7340
18/06/2024	02:06:44	777	€ 13.7340
18/06/2024	02:06:44	200	€ 13.7340
18/06/2024	02:06:48	546	€ 13.7320
18/06/2024	02:07:07	341	€ 13.7320
18/06/2024	02:10:13	939	€ 13.7340
18/06/2024	02:10:13	478	€ 13.7340
18/06/2024	02:10:13	198	€ 13.7340
18/06/2024	02:12:54	320	€ 13.7320
18/06/2024	02:13:15	564	€ 13.7320
18/06/2024	02:13:18	500	€ 13.7320
18/06/2024	02:13:23	20	€ 13.7320
18/06/2024	02:13:45	185	€ 13.7320
18/06/2024	02:16:36	759	€ 13.7460
18/06/2024	02:16:40	518	€ 13.7440
18/06/2024	02:17:53	446	€ 13.7400
18/06/2024	02:19:17	525	€ 13.7440
18/06/2024	02:19:27	145	€ 13.7380
18/06/2024	02:20:34	329	€ 13.7380
18/06/2024	02:20:41	81	€ 13.7380
18/06/2024	02:20:41	151	€ 13.7380
18/06/2024	02:22:14	286	€ 13.7440
18/06/2024	02:22:14	360	€ 13.7440
18/06/2024	02:22:24	232	€ 13.7440
18/06/2024	02:22:24	96	€ 13.7440
18/06/2024	02:22:24	7	€ 13.7440
18/06/2024	02:22:26	202	€ 13.7440
18/06/2024	02:24:11	311	€ 13.7440
18/06/2024	02:24:11	289	€ 13.7440
18/06/2024	02:24:11	216	€ 13.7440

18/06/2024	02:24:50	389	€ 13.7440
18/06/2024	02:25:08	219	€ 13.7440
18/06/2024	02:25:08	247	€ 13.7440
18/06/2024	02:27:49	972	€ 13.7400
18/06/2024	02:27:49	216	€ 13.7400
18/06/2024	02:28:22	289	€ 13.7400
18/06/2024	02:28:43	149	€ 13.7380
18/06/2024	02:29:04	148	€ 13.7380
18/06/2024	02:30:16	221	€ 13.7440
18/06/2024	02:30:16	339	€ 13.7440
18/06/2024	02:30:51	340	€ 13.7400
18/06/2024	02:31:59	350	€ 13.7380
18/06/2024	02:32:01	224	€ 13.7380
18/06/2024	02:32:01	166	€ 13.7380
18/06/2024	02:33:00	360	€ 13.7380
18/06/2024	02:33:01	219	€ 13.7380
18/06/2024	02:34:51	43	€ 13.7380
18/06/2024	02:34:52	200	€ 13.7380
18/06/2024	02:36:03	1,228	€ 13.7400
18/06/2024	02:36:03	261	€ 13.7400
18/06/2024	02:38:40	778	€ 13.7340
18/06/2024	02:40:20	500	€ 13.7320
18/06/2024	02:40:40	396	€ 13.7340
18/06/2024	02:42:24	333	€ 13.7380
18/06/2024	02:42:52	813	€ 13.7400
18/06/2024	02:42:55	465	€ 13.7400
18/06/2024	02:44:36	321	€ 13.7560
18/06/2024	02:44:36	301	€ 13.7560
18/06/2024	02:44:45	354	€ 13.7540
18/06/2024	02:46:30	267	€ 13.7500
18/06/2024	02:46:30	389	€ 13.7480
18/06/2024	02:46:30	198	€ 13.7480
18/06/2024	02:46:30	194	€ 13.7480
18/06/2024	02:47:35	586	€ 13.7440
18/06/2024	02:49:34	330	€ 13.7480
18/06/2024	02:49:34	488	€ 13.7480
18/06/2024	02:49:34	487	€ 13.7480
18/06/2024	02:50:29	350	€ 13.7480
18/06/2024	02:50:29	222	€ 13.7480
18/06/2024	02:50:29	14	€ 13.7480
18/06/2024	02:52:28	866	€ 13.7480
18/06/2024	02:52:28	178	€ 13.7480
18/06/2024	02:52:28	159	€ 13.7480

18/06/2024	03:55:52	521	€ 13.7760
18/06/2024	03:55:52	89	€ 13.7760
18/06/2024	03:55:52	215	€ 13.7760
18/06/2024	03:56:29	723	€ 13.7760
18/06/2024	03:56:51	574	€ 13.7760
18/06/2024	03:56:51	145	€ 13.7760
18/06/2024	03:56:51	89	€ 13.7760
18/06/2024	03:56:51	84	€ 13.7760
18/06/2024	03:56:51	443	€ 13.7760
18/06/2024	03:56:51	25	€ 13.7760
18/06/2024	03:57:47	333	€ 13.7760
18/06/2024	03:57:47	130	€ 13.7760
18/06/2024	03:58:24	1,477	€ 13.7740
18/06/2024	03:58:24	4	€ 13.7740
18/06/2024	03:58:45	414	€ 13.7740
18/06/2024	03:59:58	1,229	€ 13.7740
18/06/2024	03:59:58	330	€ 13.7740
18/06/2024	03:59:58	443	€ 13.7740
18/06/2024	03:59:58	395	€ 13.7740
18/06/2024	04:00:14	387	€ 13.7720
18/06/2024	04:00:14	176	€ 13.7720
18/06/2024	04:00:14	729	€ 13.7720
18/06/2024	04:00:16	882	€ 13.7700
18/06/2024	04:00:23	500	€ 13.7700
18/06/2024	04:00:23	225	€ 13.7700
18/06/2024	04:00:24	120	€ 13.7700
18/06/2024	04:00:59	418	€ 13.7660
18/06/2024	04:00:59	22	€ 13.7660
18/06/2024	04:01:07	349	€ 13.7640
18/06/2024	04:01:09	145	€ 13.7640
18/06/2024	04:01:24	288	€ 13.7640
18/06/2024	04:01:42	268	€ 13.7640
18/06/2024	04:01:42	165	€ 13.7640
18/06/2024	04:02:12	189	€ 13.7600
18/06/2024	04:02:14	491	€ 13.7600
18/06/2024	04:02:31	330	€ 13.7600
18/06/2024	04:04:18	1,052	€ 13.7600
18/06/2024	04:04:58	388	€ 13.7600
18/06/2024	04:06:48	476	€ 13.7640
18/06/2024	04:06:48	556	€ 13.7640
18/06/2024	04:07:35	1,598	€ 13.7600
18/06/2024	04:07:35	76	€ 13.7600
18/06/2024	04:07:36	818	€ 13.7600

18/06/2024	04:07:36	822	€ 13.7600
18/06/2024	04:08:19	593	€ 13.7580
18/06/2024	04:08:19	436	€ 13.7580
18/06/2024	04:08:19	190	€ 13.7580
18/06/2024	04:08:19	34	€ 13.7580
18/06/2024	04:08:19	193	€ 13.7580
18/06/2024	04:08:19	31	€ 13.7580
18/06/2024	04:10:47	890	€ 13.7720
18/06/2024	04:10:47	600	€ 13.7720
18/06/2024	04:10:47	285	€ 13.7720
18/06/2024	04:10:47	495	€ 13.7720
18/06/2024	04:10:47	556	€ 13.7720
18/06/2024	04:11:09	281	€ 13.7700
18/06/2024	04:11:09	148	€ 13.7700
18/06/2024	04:11:26	122	€ 13.7700
18/06/2024	04:12:00	400	€ 13.7700
18/06/2024	04:12:17	270	€ 13.7700
18/06/2024	04:12:18	229	€ 13.7700
18/06/2024	04:12:18	68	€ 13.7700
18/06/2024	04:16:33	3,428	€ 13.7980
18/06/2024	04:16:59	699	€ 13.7980
18/06/2024	04:17:05	363	€ 13.7980
18/06/2024	04:17:07	151	€ 13.7960
18/06/2024	04:17:21	151	€ 13.7980
18/06/2024	04:17:29	151	€ 13.7960
18/06/2024	04:17:45	151	€ 13.7960
18/06/2024	04:19:12	1,376	€ 13.8020
18/06/2024	04:19:22	151	€ 13.8020
18/06/2024	04:19:37	182	€ 13.8060
18/06/2024	04:20:07	242	€ 13.8020
18/06/2024	04:20:11	300	€ 13.8020
18/06/2024	04:22:43	872	€ 13.8020
18/06/2024	04:22:43	415	€ 13.8020
18/06/2024	04:22:43	371	€ 13.8020
18/06/2024	04:22:43	201	€ 13.8020
18/06/2024	04:22:43	104	€ 13.8020
18/06/2024	04:23:07	549	€ 13.8020
18/06/2024	04:24:58	90	€ 13.8280
18/06/2024	04:24:58	307	€ 13.8280
18/06/2024	04:24:58	314	€ 13.8280
18/06/2024	04:24:58	600	€ 13.8280
18/06/2024	04:24:58	190	€ 13.8280
18/06/2024	04:24:58	227	€ 13.8280

18/06/2024	04:25:12	327	€ 13.8180
18/06/2024	04:25:25	162	€ 13.8140
18/06/2024	04:26:09	682	€ 13.8120
18/06/2024	04:26:09	291	€ 13.8120
18/06/2024	04:27:13	790	€ 13.8060
18/06/2024	04:29:16	1,778	€ 13.8080
18/06/2024	04:29:16	317	€ 13.8080
18/06/2024	04:29:16	600	€ 13.8080
18/06/2024	04:29:16	31	€ 13.8080
18/06/2024	04:29:16	1	€ 13.8080
18/06/2024	04:29:19	284	€ 13.8060
18/06/2024	04:29:29	97	€ 13.8060
18/06/2024	04:29:29	197	€ 13.8060
18/06/2024	04:29:40	162	€ 13.8080
18/06/2024	04:29:45	153	€ 13.8060
18/06/2024	04:29:45	7	€ 13.8060
18/06/2024	04:29:45	2	€ 13.8060
18/06/2024	04:29:58	162	€ 13.8020
18/06/2024	04:30:05	7	€ 13.8060
18/06/2024	04:30:05	367	€ 13.8060
18/06/2024	04:30:15	371	€ 13.8080
18/06/2024	04:30:36	928	€ 13.8060
18/06/2024	04:30:59	464	€ 13.8020
18/06/2024	04:31:23	1,341	€ 13.8120
18/06/2024	04:31:23	355	€ 13.8120
18/06/2024	04:31:23	66	€ 13.8120
18/06/2024	04:31:37	460	€ 13.8080
18/06/2024	04:31:38	282	€ 13.8080
18/06/2024	04:32:00	748	€ 13.8060
18/06/2024	04:32:00	5	€ 13.8060
18/06/2024	04:32:04	108	€ 13.8060
18/06/2024	04:32:04	248	€ 13.8060
18/06/2024	04:32:04	51	€ 13.8060
18/06/2024	04:32:44	1,380	€ 13.8140
18/06/2024	04:32:44	475	€ 13.8140
18/06/2024	04:33:03	789	€ 13.8120
18/06/2024	04:33:38	1	€ 13.8180
18/06/2024	04:33:45	249	€ 13.8180
18/06/2024	04:33:56	40	€ 13.8180
18/06/2024	04:33:56	625	€ 13.8180
18/06/2024	04:34:04	1,200	€ 13.8180
18/06/2024	04:34:04	714	€ 13.8180
18/06/2024	04:34:29	1,163	€ 13.8240

18/06/2024	04:34:29	182	€ 13.8240
18/06/2024	04:34:43	464	€ 13.8240
18/06/2024	04:35:17	426	€ 13.8340
18/06/2024	04:35:17	554	€ 13.8340
18/06/2024	04:35:20	567	€ 13.8300
18/06/2024	04:35:21	156	€ 13.8280
18/06/2024	04:35:27	174	€ 13.8220
18/06/2024	04:35:35	282	€ 13.8220
18/06/2024	04:35:41	98	€ 13.8240
18/06/2024	04:35:41	71	€ 13.8240
18/06/2024	04:35:59	624	€ 13.8220
18/06/2024	04:36:03	174	€ 13.8180
18/06/2024	04:36:16	312	€ 13.8140
18/06/2024	04:36:16	174	€ 13.8140
18/06/2024	04:36:22	173	€ 13.8120
18/06/2024	04:36:40	391	€ 13.8120
18/06/2024	04:36:40	269	€ 13.8120
18/06/2024	04:36:55	416	€ 13.8120
18/06/2024	04:37:09	451	€ 13.8080
18/06/2024	04:37:25	397	€ 13.8080
18/06/2024	04:37:25	263	€ 13.8080
18/06/2024	04:37:46	694	€ 13.8140
18/06/2024	04:38:01	195	€ 13.8280
18/06/2024	04:38:01	189	€ 13.8280
18/06/2024	04:38:16	726	€ 13.8300
18/06/2024	04:38:22	174	€ 13.8300
18/06/2024	04:38:30	173	€ 13.8280
18/06/2024	04:38:52	590	€ 13.8280
18/06/2024	04:38:52	243	€ 13.8280
18/06/2024	04:38:56	173	€ 13.8240
18/06/2024	04:39:01	174	€ 13.8220
18/06/2024	04:39:08	173	€ 13.8240
18/06/2024	04:40:12	250	€ 13.8280
18/06/2024	04:40:12	966	€ 13.8280
18/06/2024	04:40:40	144	€ 13.8280
18/06/2024	04:40:51	474	€ 13.8280
18/06/2024	04:40:51	96	€ 13.8280
18/06/2024	04:40:51	132	€ 13.8280
18/06/2024	04:41:27	669	€ 13.8340
18/06/2024	04:41:27	865	€ 13.8340
18/06/2024	04:41:27	119	€ 13.8340
18/06/2024	04:41:27	794	€ 13.8340
18/06/2024	04:42:14	1,009	€ 13.8340

18/06/2024	04:42:16	412	€ 13.8340
18/06/2024	04:42:21	152	€ 13.8300
18/06/2024	04:42:27	241	€ 13.8280
18/06/2024	04:42:36	303	€ 13.8240
18/06/2024	04:43:00	504	€ 13.8280
18/06/2024	04:43:01	191	€ 13.8280
18/06/2024	04:43:20	424	€ 13.8340
18/06/2024	04:43:20	181	€ 13.8340
18/06/2024	04:43:29	243	€ 13.8300
18/06/2024	04:43:44	483	€ 13.8240
18/06/2024	04:44:00	362	€ 13.8180
18/06/2024	04:44:01	12	€ 13.8180
18/06/2024	04:44:01	7	€ 13.8180
18/06/2024	04:44:01	133	€ 13.8180
18/06/2024	04:44:54	620	€ 13.8220
18/06/2024	04:44:59	884	€ 13.8220
18/06/2024	04:45:01	219	€ 13.8220
18/06/2024	04:45:05	238	€ 13.8180
18/06/2024	04:45:26	478	€ 13.8220
18/06/2024	04:45:27	215	€ 13.8220
18/06/2024	04:45:59	179	€ 13.8460
18/06/2024	04:45:59	543	€ 13.8460
18/06/2024	04:45:59	275	€ 13.8460
18/06/2024	04:46:19	457	€ 13.8400
18/06/2024	04:46:19	600	€ 13.8400
18/06/2024	04:46:19	133	€ 13.8400
18/06/2024	04:46:22	364	€ 13.8380
18/06/2024	04:46:28	273	€ 13.8380
18/06/2024	04:46:28	275	€ 13.8380
18/06/2024	04:47:07	166	€ 13.8340
18/06/2024	04:47:07	1,031	€ 13.8340
18/06/2024	04:47:07	492	€ 13.8340
18/06/2024	04:47:55	1,183	€ 13.8460
18/06/2024	04:47:57	684	€ 13.8500
18/06/2024	04:47:57	859	€ 13.8500
18/06/2024	04:47:58	2,023	€ 13.8500
18/06/2024	04:48:04	400	€ 13.8500
18/06/2024	04:48:04	6	€ 13.8500
18/06/2024	04:48:05	248	€ 13.8480
18/06/2024	04:48:19	293	€ 13.8400
18/06/2024	04:48:19	169	€ 13.8400
18/06/2024	04:48:53	702	€ 13.8400
18/06/2024	04:49:29	176	€ 13.8400

18/06/2024	04:49:29	572	€ 13.8400
18/06/2024	04:49:29	394	€ 13.8400
18/06/2024	04:49:37	663	€ 13.8440
18/06/2024	04:49:37	260	€ 13.8440
18/06/2024	04:49:48	293	€ 13.8400
18/06/2024	04:49:48	168	€ 13.8400
18/06/2024	04:50:12	790	€ 13.8400
18/06/2024	04:50:32	644	€ 13.8380
18/06/2024	04:51:44	90	€ 13.8540
18/06/2024	04:51:56	88	€ 13.8540
18/06/2024	04:51:56	634	€ 13.8540
18/06/2024	04:52:13	2,224	€ 13.8500
18/06/2024	04:52:17	365	€ 13.8500
18/06/2024	04:53:22	415	€ 13.8460
18/06/2024	04:53:22	277	€ 13.8460
18/06/2024	04:53:22	453	€ 13.8460
18/06/2024	04:53:22	239	€ 13.8460
18/06/2024	04:54:22	2,628	€ 13.8560
18/06/2024	04:54:23	298	€ 13.8400
18/06/2024	04:55:00	725	€ 13.8400
18/06/2024	04:55:15	450	€ 13.8400
18/06/2024	04:55:43	618	€ 13.8460
18/06/2024	04:55:43	46	€ 13.8460
18/06/2024	04:55:58	585	€ 13.8440
18/06/2024	04:56:15	508	€ 13.8460
18/06/2024	04:56:15	328	€ 13.8460
18/06/2024	04:56:24	306	€ 13.8460
18/06/2024	04:56:32	167	€ 13.8440
18/06/2024	04:57:11	843	€ 13.8460
18/06/2024	04:57:11	104	€ 13.8460
18/06/2024	04:57:27	362	€ 13.8440
18/06/2024	04:57:27	223	€ 13.8440
18/06/2024	04:57:31	167	€ 13.8400
18/06/2024	04:57:47	362	€ 13.8400
18/06/2024	04:57:57	100	€ 13.8340
18/06/2024	04:57:57	207	€ 13.8340
18/06/2024	04:58:13	473	€ 13.8340
18/06/2024	04:58:20	167	€ 13.8340
18/06/2024	04:58:34	334	€ 13.8340
18/06/2024	04:59:26	392	€ 13.8340
18/06/2024	05:00:40	694	€ 13.8380
18/06/2024	05:00:40	513	€ 13.8380
18/06/2024	05:01:33	685	€ 13.8400

18/06/2024	05:01:33	303	€ 13.8400
18/06/2024	05:01:33	739	€ 13.8400
18/06/2024	05:01:42	874	€ 13.8380
18/06/2024	05:01:42	464	€ 13.8380
18/06/2024	05:01:42	145	€ 13.8380
18/06/2024	05:01:42	609	€ 13.8380
18/06/2024	05:02:17	121	€ 13.8400
18/06/2024	05:02:25	546	€ 13.8400
18/06/2024	05:02:58	238	€ 13.8400
18/06/2024	05:03:08	500	€ 13.8400
18/06/2024	05:03:08	269	€ 13.8400
18/06/2024	05:03:08	406	€ 13.8400
18/06/2024	05:03:57	1,706	€ 13.8380
18/06/2024	05:03:57	224	€ 13.8380
18/06/2024	05:03:57	663	€ 13.8380
18/06/2024	05:03:57	902	€ 13.8380
18/06/2024	05:04:22	509	€ 13.8280
18/06/2024	05:04:27	128	€ 13.8280
18/06/2024	05:04:27	222	€ 13.8280
18/06/2024	05:04:27	179	€ 13.8280
18/06/2024	05:04:46	330	€ 13.8280
18/06/2024	05:05:19	539	€ 13.8240
18/06/2024	05:05:19	554	€ 13.8240
18/06/2024	05:05:21	203	€ 13.8220
18/06/2024	05:05:28	272	€ 13.8240
18/06/2024	05:05:37	177	€ 13.8220
18/06/2024	05:06:15	932	€ 13.8220
18/06/2024	05:06:45	170	€ 13.8220
18/06/2024	05:06:45	8	€ 13.8220
18/06/2024	05:06:47	313	€ 13.8220
18/06/2024	05:06:47	176	€ 13.8220
18/06/2024	05:06:47	215	€ 13.8220
18/06/2024	05:06:59	252	€ 13.8180
18/06/2024	05:07:19	294	€ 13.8140
18/06/2024	05:09:03	1,353	€ 13.8140
18/06/2024	05:09:03	342	€ 13.8140
18/06/2024	05:09:03	984	€ 13.8140
18/06/2024	05:09:03	227	€ 13.8120
18/06/2024	05:09:56	616	€ 13.8140
18/06/2024	05:09:57	256	€ 13.8120
18/06/2024	05:09:58	266	€ 13.8120
18/06/2024	05:09:58	186	€ 13.8120
18/06/2024	05:10:13	360	€ 13.8080

18/06/2024	05:10:15	77	€ 13.8060
18/06/2024	05:11:06	90	€ 13.8060
18/06/2024	05:11:06	1,038	€ 13.8060
18/06/2024	05:11:06	83	€ 13.8060
18/06/2024	05:11:06	170	€ 13.8060
18/06/2024	05:11:30	505	€ 13.7960
18/06/2024	05:11:30	238	€ 13.7960
18/06/2024	05:12:10	1,046	€ 13.7920
18/06/2024	05:12:17	165	€ 13.7900
18/06/2024	05:12:21	165	€ 13.7900
18/06/2024	05:12:34	303	€ 13.7880
18/06/2024	05:12:36	71	€ 13.7880
18/06/2024	05:12:42	149	€ 13.7860
18/06/2024	05:12:44	165	€ 13.7820
18/06/2024	05:12:58	303	€ 13.7800
18/06/2024	05:13:20	393	€ 13.7700
18/06/2024	05:13:20	82	€ 13.7700
18/06/2024	05:13:20	185	€ 13.7700
18/06/2024	05:13:50	278	€ 13.7760
18/06/2024	05:13:50	465	€ 13.7760
18/06/2024	05:13:54	165	€ 13.7740
18/06/2024	05:14:09	331	€ 13.7740
18/06/2024	05:14:54	1,238	€ 13.7740
18/06/2024	05:15:16	127	€ 13.7720
18/06/2024	05:15:16	321	€ 13.7720
18/06/2024	05:16:11	310	€ 13.7740
18/06/2024	05:17:16	1,433	€ 13.7760
18/06/2024	05:18:29	1,920	€ 13.7800
18/06/2024	05:18:29	520	€ 13.7780
18/06/2024	05:18:29	520	€ 13.7800
18/06/2024	05:18:29	65	€ 13.7800
18/06/2024	05:18:33	145	€ 13.7760
18/06/2024	05:18:37	145	€ 13.7720
18/06/2024	05:19:03	533	€ 13.7740
18/06/2024	05:19:03	145	€ 13.7740
18/06/2024	05:20:01	1,186	€ 13.7860
18/06/2024	05:20:10	429	€ 13.7880
18/06/2024	05:21:11	537	€ 13.7960
18/06/2024	05:21:11	600	€ 13.7960
18/06/2024	05:21:11	489	€ 13.7960
18/06/2024	05:22:40	600	€ 13.7960
18/06/2024	05:22:40	300	€ 13.7960
18/06/2024	05:22:40	600	€ 13.7960

18/06/2024	05:22:40	773	€ 13.7960
18/06/2024	05:23:01	600	€ 13.7920
18/06/2024	05:23:01	83	€ 13.7920
18/06/2024	05:23:02	40	€ 13.7920
18/06/2024	05:23:29	724	€ 13.7920
18/06/2024	05:23:29	468	€ 13.7920
18/06/2024	05:24:07	855	€ 13.7960
18/06/2024	05:24:07	86	€ 13.7960
18/06/2024	05:24:07	239	€ 13.7960
18/06/2024	05:24:12	177	€ 13.7920
18/06/2024	05:24:44	561	€ 13.7920
18/06/2024	05:24:44	413	€ 13.7900
18/06/2024	05:24:59	208	€ 13.7900
18/06/2024	05:24:59	57	€ 13.7900
18/06/2024	05:24:59	148	€ 13.7900
18/06/2024	05:25:12	337	€ 13.7860
18/06/2024	05:25:32	435	€ 13.7860
18/06/2024	05:25:32	150	€ 13.7860
18/06/2024	05:25:47	307	€ 13.7880
18/06/2024	05:26:03	393	€ 13.7920
18/06/2024	05:26:03	191	€ 13.7920
18/06/2024	05:27:13	1,360	€ 13.7900
18/06/2024	05:27:29	349	€ 13.7900
18/06/2024	05:27:29	468	€ 13.7900
18/06/2024	05:27:29	218	€ 13.7880
18/06/2024	05:27:43	278	€ 13.7820
18/06/2024	05:27:43	29	€ 13.7820
18/06/2024	05:28:22	420	€ 13.7820
18/06/2024	05:29:20	351	€ 13.7880
18/06/2024	05:29:20	214	€ 13.7880
18/06/2024	05:29:52	1,460	€ 13.7860
18/06/2024	05:30:53	1,953	€ 13.7880
18/06/2024	05:30:53	113	€ 13.7880
18/06/2024	05:30:53	190	€ 13.7880
18/06/2024	05:31:12	246	€ 13.7860
18/06/2024	05:31:12	604	€ 13.7860
18/06/2024	05:31:13	467	€ 13.7860
18/06/2024	05:32:06	69	€ 13.7860
18/06/2024	05:32:07	790	€ 13.7860
18/06/2024	05:33:34	630	€ 13.7900
18/06/2024	05:33:47	213	€ 13.7900
18/06/2024	05:34:10	708	€ 13.7920
18/06/2024	05:34:11	332	€ 13.7920

18/06/2024	05:34:11	381	€ 13.7920
18/06/2024	05:34:11	822	€ 13.7920
18/06/2024	05:34:11	190	€ 13.7920
18/06/2024	05:34:11	71	€ 13.7920
18/06/2024	05:35:16	1,378	€ 13.7920
18/06/2024	05:35:30	748	€ 13.7900
18/06/2024	05:35:30	808	€ 13.7900
18/06/2024	05:36:30	110	€ 13.7920
18/06/2024	05:36:30	632	€ 13.7920
18/06/2024	05:36:30	789	€ 13.7920
18/06/2024	05:36:30	331	€ 13.7920
18/06/2024	05:36:34	944	€ 13.7900
18/06/2024	05:36:35	151	€ 13.7880
18/06/2024	05:37:15	146	€ 13.7880
18/06/2024	05:37:42	1,500	€ 13.7880
18/06/2024	05:37:42	31	€ 13.7880
18/06/2024	05:37:42	344	€ 13.7880
18/06/2024	05:38:11	603	€ 13.7860
18/06/2024	05:38:11	242	€ 13.7860
18/06/2024	05:38:41	573	€ 13.7820
18/06/2024	05:38:51	633	€ 13.7800
18/06/2024	05:40:06	645	€ 13.7860
18/06/2024	05:40:12	600	€ 13.7860
18/06/2024	05:40:12	281	€ 13.7860
18/06/2024	05:40:12	812	€ 13.7860
18/06/2024	05:40:12	52	€ 13.7860
18/06/2024	05:40:58	446	€ 13.7860
18/06/2024	05:40:58	405	€ 13.7860
18/06/2024	05:41:00	467	€ 13.7860
18/06/2024	05:42:05	600	€ 13.7860
18/06/2024	05:42:05	548	€ 13.7860
18/06/2024	05:42:05	19	€ 13.7860
18/06/2024	05:42:05	110	€ 13.7860
18/06/2024	05:42:05	567	€ 13.7860
18/06/2024	05:43:28	636	€ 13.7800
18/06/2024	05:43:28	992	€ 13.7800
18/06/2024	05:43:28	188	€ 13.7800
18/06/2024	05:44:44	958	€ 13.7760
18/06/2024	05:44:44	368	€ 13.7760
18/06/2024	05:45:24	1,027	€ 13.7740
18/06/2024	05:45:24	264	€ 13.7740
18/06/2024	05:46:17	402	€ 13.7820
18/06/2024	05:46:17	343	€ 13.7820

18/06/2024	05:46:31	735	€ 13.7800
18/06/2024	05:46:31	600	€ 13.7800
18/06/2024	05:46:31	958	€ 13.7800
18/06/2024	05:47:19	236	€ 13.7920
18/06/2024	05:47:19	62	€ 13.7920
18/06/2024	05:47:19	458	€ 13.7920
18/06/2024	05:48:22	548	€ 13.7920
18/06/2024	05:48:22	269	€ 13.7920
18/06/2024	05:48:22	866	€ 13.7920
18/06/2024	05:48:23	800	€ 13.7900
18/06/2024	05:48:32	225	€ 13.7860
18/06/2024	05:49:00	679	€ 13.7860
18/06/2024	05:49:00	175	€ 13.7860
18/06/2024	05:50:10	280	€ 13.7880
18/06/2024	05:50:10	296	€ 13.7880
18/06/2024	05:50:10	600	€ 13.7880
18/06/2024	05:50:20	237	€ 13.7880
18/06/2024	05:50:20	633	€ 13.7880
18/06/2024	05:50:20	194	€ 13.7880
18/06/2024	05:50:25	54	€ 13.7860
18/06/2024	05:50:25	91	€ 13.7860
18/06/2024	05:50:52	557	€ 13.7880
18/06/2024	05:51:30	489	€ 13.7880
18/06/2024	05:51:30	285	€ 13.7880
18/06/2024	05:51:30	194	€ 13.7880
18/06/2024	05:51:36	145	€ 13.7860
18/06/2024	05:51:58	557	€ 13.7820
18/06/2024	05:52:09	193	€ 13.7800
18/06/2024	05:53:07	641	€ 13.7820
18/06/2024	05:53:29	884	€ 13.7800
18/06/2024	05:53:29	484	€ 13.7800
18/06/2024	05:54:55	839	€ 13.7800
18/06/2024	05:55:04	559	€ 13.7800
18/06/2024	05:55:04	538	€ 13.7800
18/06/2024	05:55:16	394	€ 13.7800
18/06/2024	05:55:17	311	€ 13.7800
18/06/2024	05:55:35	284	€ 13.7760
18/06/2024	05:55:35	207	€ 13.7760
18/06/2024	05:56:51	1,124	€ 13.7760
18/06/2024	05:56:51	712	€ 13.7760
18/06/2024	05:56:54	155	€ 13.7740
18/06/2024	05:57:12	154	€ 13.7740
18/06/2024	05:57:12	131	€ 13.7740

18/06/2024	05:57:12	190	€ 13.7740
18/06/2024	05:57:12	16	€ 13.7740
18/06/2024	05:57:29	95	€ 13.7720
18/06/2024	05:57:44	707	€ 13.7720
18/06/2024	05:58:06	264	€ 13.7720
18/06/2024	05:58:45	860	€ 13.7740
18/06/2024	05:59:21	183	€ 13.7720
18/06/2024	06:00:05	183	€ 13.7800
18/06/2024	06:00:10	98	€ 13.7800
18/06/2024	06:00:10	843	€ 13.7800
18/06/2024	06:00:10	526	€ 13.7800
18/06/2024	06:00:10	302	€ 13.7800
18/06/2024	06:00:12	75	€ 13.7760
18/06/2024	06:00:12	401	€ 13.7760
18/06/2024	06:00:26	365	€ 13.7760
18/06/2024	06:00:57	155	€ 13.7800
18/06/2024	06:00:57	600	€ 13.7800
18/06/2024	06:00:57	158	€ 13.7800
18/06/2024	06:00:57	179	€ 13.7800
18/06/2024	06:01:10	265	€ 13.7760
18/06/2024	06:01:12	101	€ 13.7740
18/06/2024	06:03:08	76	€ 13.7820
18/06/2024	06:03:08	768	€ 13.7820
18/06/2024	06:03:08	600	€ 13.7820
18/06/2024	06:03:08	827	€ 13.7820
18/06/2024	06:03:25	1,201	€ 13.7800
18/06/2024	06:03:25	86	€ 13.7800
18/06/2024	06:03:25	472	€ 13.7780
18/06/2024	06:04:54	1,653	€ 13.7760
18/06/2024	06:04:54	199	€ 13.7740
18/06/2024	06:04:54	144	€ 13.7760
18/06/2024	06:04:54	483	€ 13.7760
18/06/2024	06:04:58	207	€ 13.7740
18/06/2024	06:05:08	280	€ 13.7700
18/06/2024	06:05:37	173	€ 13.7700
18/06/2024	06:07:03	1,280	€ 13.7760
18/06/2024	06:07:03	550	€ 13.7760
18/06/2024	06:07:03	63	€ 13.7760
18/06/2024	06:07:03	616	€ 13.7760
18/06/2024	06:07:05	448	€ 13.7740
18/06/2024	06:10:33	2,693	€ 13.7820
18/06/2024	06:11:43	1,730	€ 13.7860
18/06/2024	06:11:43	217	€ 13.7860

18/06/2024	06:11:43	837	€ 13.7860
18/06/2024	06:11:43	202	€ 13.7860
18/06/2024	06:12:49	532	€ 13.7900
18/06/2024	06:12:49	851	€ 13.7900
18/06/2024	06:12:49	600	€ 13.7900
18/06/2024	06:12:49	384	€ 13.7900
18/06/2024	06:13:20	1,691	€ 13.7880
18/06/2024	06:13:48	1,164	€ 13.7900
18/06/2024	06:13:49	597	€ 13.7900
18/06/2024	06:15:04	1,424	€ 13.7880
18/06/2024	06:15:04	488	€ 13.7880
18/06/2024	06:15:04	206	€ 13.7880
18/06/2024	06:15:04	168	€ 13.7860
18/06/2024	06:15:45	100	€ 13.7860
18/06/2024	06:15:45	487	€ 13.7860
18/06/2024	06:16:15	1,014	€ 13.7860
18/06/2024	06:16:16	39	€ 13.7860
18/06/2024	06:16:17	391	€ 13.7860
18/06/2024	06:16:19	32	€ 13.7860
18/06/2024	06:17:43	596	€ 13.7880
18/06/2024	06:18:07	2,187	€ 13.7860
18/06/2024	06:18:54	600	€ 13.7900
18/06/2024	06:18:54	420	€ 13.7900
18/06/2024	06:18:56	1,996	€ 13.7880
18/06/2024	06:19:14	567	€ 13.7900
18/06/2024	06:19:15	191	€ 13.7900
18/06/2024	06:20:11	1,241	€ 13.7860
18/06/2024	06:21:02	1,306	€ 13.7880
18/06/2024	06:22:32	3,236	€ 13.7860
18/06/2024	06:23:31	1,340	€ 13.7860
18/06/2024	06:23:31	1,378	€ 13.7860
18/06/2024	06:23:31	600	€ 13.7860
18/06/2024	06:23:31	13	€ 13.7860
18/06/2024	06:24:59	22	€ 13.7880
19/06/2024	08:00:04	76	€ 13.8200
19/06/2024	08:00:04	330	€ 13.8200
19/06/2024	08:00:04	377	€ 13.8200
19/06/2024	08:00:04	59	€ 13.8200
19/06/2024	08:00:15	244	€ 13.8180
19/06/2024	08:00:39	263	€ 13.8340
19/06/2024	08:01:02	929	€ 13.8400
19/06/2024	08:01:03	165	€ 13.8360
19/06/2024	08:01:16	731	€ 13.8460

19/06/2024	08:01:16	1,221	€ 13.8460
19/06/2024	08:01:23	944	€ 13.8400
19/06/2024	08:01:31	556	€ 13.8380
19/06/2024	08:01:31	497	€ 13.8400
19/06/2024	08:01:47	573	€ 13.8400
19/06/2024	08:01:47	674	€ 13.8400
19/06/2024	08:02:58	1,082	€ 13.8380
19/06/2024	08:03:17	833	€ 13.8400
19/06/2024	08:03:17	868	€ 13.8400
19/06/2024	08:03:35	428	€ 13.8380
19/06/2024	08:03:43	1,030	€ 13.8380
19/06/2024	08:03:43	592	€ 13.8360
19/06/2024	08:03:43	176	€ 13.8360
19/06/2024	08:03:44	155	€ 13.8360
19/06/2024	08:03:44	323	€ 13.8380
19/06/2024	08:03:44	290	€ 13.8380
19/06/2024	08:04:29	1,122	€ 13.8340
19/06/2024	08:04:29	387	€ 13.8340
19/06/2024	08:04:36	1,228	€ 13.8440
19/06/2024	08:04:36	1,032	€ 13.8440
19/06/2024	08:04:42	1,000	€ 13.8440
19/06/2024	08:05:25	1,704	€ 13.8460
19/06/2024	08:06:35	495	€ 13.8540
19/06/2024	08:06:38	287	€ 13.8460
19/06/2024	08:07:14	531	€ 13.8520
19/06/2024	08:07:35	1,513	€ 13.8460
19/06/2024	08:07:35	580	€ 13.8400
19/06/2024	08:08:00	875	€ 13.8500
19/06/2024	08:08:00	598	€ 13.8500
19/06/2024	08:08:00	321	€ 13.8500
19/06/2024	08:08:42	2,795	€ 13.8540
19/06/2024	08:09:41	596	€ 13.8640
19/06/2024	08:09:41	709	€ 13.8640
19/06/2024	08:10:05	1,483	€ 13.8660
19/06/2024	08:10:11	1,225	€ 13.8660
19/06/2024	08:10:15	288	€ 13.8620
19/06/2024	08:10:18	247	€ 13.8720
19/06/2024	08:10:27	288	€ 13.8700
19/06/2024	08:10:30	165	€ 13.8620
19/06/2024	08:10:41	329	€ 13.8660
19/06/2024	08:10:41	165	€ 13.8660
19/06/2024	08:10:51	329	€ 13.8620
19/06/2024	08:11:14	213	€ 13.8780

19/06/2024	08:11:25	873	€ 13.8820
19/06/2024	08:11:40	474	€ 13.8820
19/06/2024	08:11:52	828	€ 13.8820
19/06/2024	08:11:56	247	€ 13.8820
19/06/2024	08:12:11	658	€ 13.8880
19/06/2024	08:12:48	720	€ 13.8820
19/06/2024	08:12:53	825	€ 13.8820
19/06/2024	08:12:56	307	€ 13.8820
19/06/2024	08:12:57	165	€ 13.8760
19/06/2024	08:13:43	848	€ 13.8760
19/06/2024	08:13:43	428	€ 13.8760
19/06/2024	08:14:07	988	€ 13.8760
19/06/2024	08:14:09	576	€ 13.8760
19/06/2024	08:14:57	1,204	€ 13.8700
19/06/2024	08:14:57	772	€ 13.8700
19/06/2024	08:15:35	935	€ 13.8720
19/06/2024	08:15:42	406	€ 13.8700
19/06/2024	08:15:43	188	€ 13.8700
19/06/2024	08:16:14	624	€ 13.8820
19/06/2024	08:16:17	377	€ 13.8820
19/06/2024	08:16:19	156	€ 13.8760
19/06/2024	08:16:29	156	€ 13.8780
19/06/2024	08:16:35	376	€ 13.8760
19/06/2024	08:17:10	616	€ 13.8780
19/06/2024	08:17:13	416	€ 13.8780
19/06/2024	08:17:25	281	€ 13.8760
19/06/2024	08:17:30	250	€ 13.8760
19/06/2024	08:17:30	157	€ 13.8760
19/06/2024	08:18:16	673	€ 13.8700
19/06/2024	08:18:16	283	€ 13.8640
19/06/2024	08:18:16	482	€ 13.8640
19/06/2024	08:18:26	215	€ 13.8620
19/06/2024	08:18:35	317	€ 13.8600
19/06/2024	08:19:59	324	€ 13.8720
19/06/2024	08:20:13	1,056	€ 13.8720
19/06/2024	08:20:14	526	€ 13.8720
19/06/2024	08:20:23	1,143	€ 13.8780
19/06/2024	08:20:33	357	€ 13.8760
19/06/2024	08:20:47	144	€ 13.8780
19/06/2024	08:20:47	614	€ 13.8780
19/06/2024	08:21:04	513	€ 13.8760
19/06/2024	08:21:16	289	€ 13.8700
19/06/2024	08:22:07	705	€ 13.8760

19/06/2024	08:22:07	423	€ 13.8760
19/06/2024	08:23:13	1,266	€ 13.8760
19/06/2024	08:23:33	724	€ 13.8820
19/06/2024	08:23:34	318	€ 13.8780
19/06/2024	08:23:34	532	€ 13.8780
19/06/2024	08:23:40	1,503	€ 13.8820
19/06/2024	08:23:40	221	€ 13.8800
19/06/2024	08:23:40	663	€ 13.8760
19/06/2024	08:23:52	157	€ 13.8720
19/06/2024	08:24:05	407	€ 13.8720
19/06/2024	08:24:18	638	€ 13.8760
19/06/2024	08:24:23	147	€ 13.8760
19/06/2024	08:24:49	1,100	€ 13.8720
19/06/2024	08:24:49	175	€ 13.8720
19/06/2024	08:24:51	148	€ 13.8700
19/06/2024	08:25:00	294	€ 13.8600
19/06/2024	08:25:00	196	€ 13.8600
19/06/2024	08:25:24	401	€ 13.8600
19/06/2024	08:25:29	483	€ 13.8600
19/06/2024	08:25:29	148	€ 13.8600
19/06/2024	08:26:05	882	€ 13.8600
19/06/2024	08:26:05	480	€ 13.8580
19/06/2024	08:26:09	146	€ 13.8540
19/06/2024	08:26:15	148	€ 13.8540
19/06/2024	08:27:48	754	€ 13.8500
19/06/2024	08:27:48	600	€ 13.8500
19/06/2024	08:27:48	303	€ 13.8500
19/06/2024	08:29:00	695	€ 13.8500
19/06/2024	08:29:49	318	€ 13.8500
19/06/2024	08:30:12	656	€ 13.8540
19/06/2024	08:30:12	459	€ 13.8520
19/06/2024	08:33:28	874	€ 13.8740
19/06/2024	08:33:37	151	€ 13.8720
19/06/2024	08:33:37	348	€ 13.8720
19/06/2024	08:33:37	5,048	€ 13.8720
19/06/2024	08:33:45	1,200	€ 13.8720
19/06/2024	08:35:03	474	€ 13.8880
19/06/2024	08:35:03	2,800	€ 13.8880
19/06/2024	08:35:03	567	€ 13.8880
19/06/2024	08:35:03	267	€ 13.8880
19/06/2024	08:36:01	1,083	€ 13.9020
19/06/2024	08:36:05	340	€ 13.9020
19/06/2024	08:36:13	159	€ 13.9020

19/06/2024	08:37:34	281	€ 13.9140
19/06/2024	08:37:34	488	€ 13.9140
19/06/2024	08:37:35	1,084	€ 13.9140
19/06/2024	08:38:35	816	€ 13.9340
19/06/2024	08:39:01	955	€ 13.9420
19/06/2024	08:39:01	195	€ 13.9360
19/06/2024	08:39:13	158	€ 13.9200
19/06/2024	08:39:19	249	€ 13.9180
19/06/2024	08:40:20	591	€ 13.9080
19/06/2024	08:40:20	780	€ 13.9060
19/06/2024	08:40:29	164	€ 13.9020
19/06/2024	08:40:39	304	€ 13.9040
19/06/2024	08:40:48	163	€ 13.9020
19/06/2024	08:41:20	562	€ 13.9040
19/06/2024	08:41:20	233	€ 13.9040
19/06/2024	08:41:45	386	€ 13.9040
19/06/2024	08:42:11	480	€ 13.9100
19/06/2024	08:42:11	281	€ 13.9100
19/06/2024	08:43:00	444	€ 13.9100
19/06/2024	08:43:00	655	€ 13.9100
19/06/2024	08:43:12	327	€ 13.9080
19/06/2024	08:44:48	1,411	€ 13.9180
19/06/2024	08:44:57	842	€ 13.9240
19/06/2024	08:44:57	180	€ 13.9240
19/06/2024	08:45:23	637	€ 13.9420
19/06/2024	08:45:32	158	€ 13.9400
19/06/2024	08:46:18	523	€ 13.9400
19/06/2024	08:46:18	517	€ 13.9400
19/06/2024	08:46:43	384	€ 13.9400
19/06/2024	08:46:57	475	€ 13.9500
19/06/2024	08:47:14	316	€ 13.9340
19/06/2024	08:47:14	158	€ 13.9340
19/06/2024	08:47:25	159	€ 13.9340
19/06/2024	08:48:25	886	€ 13.9300
19/06/2024	08:48:25	515	€ 13.9280
19/06/2024	08:48:35	158	€ 13.9240
19/06/2024	08:48:42	158	€ 13.9200
19/06/2024	08:48:49	158	€ 13.9240
19/06/2024	08:48:54	159	€ 13.9200
19/06/2024	08:49:10	406	€ 13.9200
19/06/2024	08:49:35	150	€ 13.9240
19/06/2024	08:49:46	438	€ 13.9240
19/06/2024	08:49:46	249	€ 13.9240

19/06/2024	08:49:54	158	€ 13.9180
19/06/2024	08:50:37	378	€ 13.9140
19/06/2024	08:51:46	367	€ 13.9140
19/06/2024	08:51:46	400	€ 13.9140
19/06/2024	08:51:46	380	€ 13.9140
19/06/2024	08:51:46	311	€ 13.9140
19/06/2024	08:52:02	261	€ 13.9080
19/06/2024	08:52:34	326	€ 13.9040
19/06/2024	08:52:58	251	€ 13.9020
19/06/2024	08:52:58	189	€ 13.9020
19/06/2024	08:52:58	179	€ 13.9020
19/06/2024	08:53:20	375	€ 13.8940
19/06/2024	08:54:26	766	€ 13.8860
19/06/2024	08:54:33	20	€ 13.8860
19/06/2024	08:54:33	273	€ 13.8860
19/06/2024	08:55:04	584	€ 13.8880
19/06/2024	08:57:44	89	€ 13.9160
19/06/2024	08:57:44	192	€ 13.9160
19/06/2024	08:57:48	1,207	€ 13.9140
19/06/2024	08:58:03	838	€ 13.9100
19/06/2024	08:59:03	1,003	€ 13.9260
19/06/2024	08:59:13	153	€ 13.9200
19/06/2024	08:59:34	183	€ 13.9180
19/06/2024	08:59:52	371	€ 13.9420
19/06/2024	09:00:05	223	€ 13.9400
19/06/2024	09:00:15	166	€ 13.9340
19/06/2024	09:01:07	827	€ 13.9340
19/06/2024	09:01:25	710	€ 13.9340
19/06/2024	09:01:39	355	€ 13.9360
19/06/2024	09:02:13	449	€ 13.9340
19/06/2024	09:02:24	520	€ 13.9340
19/06/2024	09:02:24	213	€ 13.9360
19/06/2024	09:03:11	347	€ 13.9360
19/06/2024	09:03:14	595	€ 13.9340
19/06/2024	09:03:14	1	€ 13.9340
19/06/2024	09:03:18	287	€ 13.9340
19/06/2024	09:03:35	473	€ 13.9500
19/06/2024	09:03:52	426	€ 13.9560
19/06/2024	09:03:58	165	€ 13.9560
19/06/2024	09:04:12	308	€ 13.9580
19/06/2024	09:04:23	165	€ 13.9560
19/06/2024	09:04:32	308	€ 13.9620
19/06/2024	09:05:10	741	€ 13.9660

19/06/2024	09:05:28	302	€ 13.9620
19/06/2024	09:05:34	143	€ 13.9680
19/06/2024	09:06:28	625	€ 13.9740
19/06/2024	09:06:28	378	€ 13.9740
19/06/2024	09:07:18	99	€ 13.9820
19/06/2024	09:07:18	1	€ 13.9820
19/06/2024	09:07:18	481	€ 13.9820
19/06/2024	09:07:27	310	€ 13.9800
19/06/2024	09:07:28	215	€ 13.9780
19/06/2024	09:08:54	1,126	€ 13.9740
19/06/2024	09:08:54	411	€ 13.9740
19/06/2024	09:09:34	339	€ 13.9720
19/06/2024	09:10:03	804	€ 13.9720
19/06/2024	09:10:11	273	€ 13.9720
19/06/2024	09:10:38	335	€ 13.9740
19/06/2024	09:10:53	553	€ 13.9680
19/06/2024	09:11:12	363	€ 13.9660
19/06/2024	09:11:27	156	€ 13.9680
19/06/2024	09:11:47	603	€ 13.9660
19/06/2024	09:11:54	179	€ 13.9720
19/06/2024	09:11:54	156	€ 13.9720
19/06/2024	09:12:08	268	€ 13.9660
19/06/2024	09:12:20	201	€ 13.9660
19/06/2024	09:12:57	492	€ 13.9680
19/06/2024	09:12:57	380	€ 13.9660
19/06/2024	09:14:03	1,072	€ 13.9660
19/06/2024	09:15:11	1,764	€ 13.9740
19/06/2024	09:15:45	807	€ 13.9740
19/06/2024	09:15:45	153	€ 13.9720
19/06/2024	09:15:58	152	€ 13.9680
19/06/2024	09:16:19	488	€ 13.9680
19/06/2024	09:17:09	496	€ 13.9660
19/06/2024	09:17:31	523	€ 13.9680
19/06/2024	09:17:31	358	€ 13.9680
19/06/2024	09:17:31	251	€ 13.9680
19/06/2024	09:17:59	524	€ 13.9720
19/06/2024	09:18:10	305	€ 13.9680
19/06/2024	09:18:35	523	€ 13.9660
19/06/2024	09:19:47	909	€ 13.9740
19/06/2024	09:20:54	1,000	€ 13.9780
19/06/2024	09:22:02	1,778	€ 13.9780
19/06/2024	09:22:02	403	€ 13.9780
19/06/2024	09:22:23	403	€ 13.9780

19/06/2024	09:22:23	173	€ 13.9780
19/06/2024	09:23:18	748	€ 13.9720
19/06/2024	09:23:18	268	€ 13.9720
19/06/2024	09:23:23	154	€ 13.9720
19/06/2024	09:23:49	384	€ 13.9720
19/06/2024	09:24:09	402	€ 13.9740
19/06/2024	09:27:17	1,224	€ 13.9740
19/06/2024	09:27:21	1,356	€ 13.9740
19/06/2024	09:27:21	600	€ 13.9740
19/06/2024	09:27:21	236	€ 13.9740
19/06/2024	09:27:53	179	€ 13.9720
19/06/2024	09:27:53	207	€ 13.9720
19/06/2024	09:27:53	271	€ 13.9720
19/06/2024	09:28:32	554	€ 13.9720
19/06/2024	09:28:32	148	€ 13.9740
19/06/2024	09:28:33	357	€ 13.9680
19/06/2024	09:28:37	146	€ 13.9680
19/06/2024	09:28:42	174	€ 13.9660
19/06/2024	09:28:47	176	€ 13.9620
19/06/2024	09:28:52	176	€ 13.9620
19/06/2024	09:29:28	566	€ 13.9620
19/06/2024	09:29:43	205	€ 13.9580
19/06/2024	09:29:55	206	€ 13.9580
19/06/2024	09:30:01	212	€ 13.9580
19/06/2024	09:30:08	202	€ 13.9580
19/06/2024	09:30:08	190	€ 13.9580
19/06/2024	09:30:14	505	€ 13.9560
19/06/2024	09:30:14	200	€ 13.9540
19/06/2024	09:30:25	58	€ 13.9440
19/06/2024	09:30:25	138	€ 13.9440
19/06/2024	09:30:37	173	€ 13.9400
19/06/2024	09:30:37	166	€ 13.9400
19/06/2024	09:30:46	330	€ 13.9420
19/06/2024	09:32:09	339	€ 13.9460
19/06/2024	09:32:09	261	€ 13.9460
19/06/2024	09:33:09	210	€ 13.9440
19/06/2024	09:35:07	600	€ 13.9460
19/06/2024	09:35:07	414	€ 13.9460
19/06/2024	09:35:07	556	€ 13.9460
19/06/2024	09:35:07	575	€ 13.9460
19/06/2024	09:36:01	838	€ 13.9420
19/06/2024	09:36:01	650	€ 13.9420
19/06/2024	09:36:01	382	€ 13.9420

19/06/2024	09:36:40	153	€ 13.9400
19/06/2024	09:36:40	3,451	€ 13.9400
19/06/2024	09:36:40	373	€ 13.9400
19/06/2024	09:36:40	500	€ 13.9400
19/06/2024	09:36:40	201	€ 13.9400
19/06/2024	09:37:06	521	€ 13.9420
19/06/2024	09:37:21	145	€ 13.9360
19/06/2024	09:37:45	275	€ 13.9360
19/06/2024	09:37:45	159	€ 13.9360
19/06/2024	09:38:03	170	€ 13.9340
19/06/2024	09:38:16	145	€ 13.9360
19/06/2024	09:38:16	148	€ 13.9360
19/06/2024	09:38:30	144	€ 13.9340
19/06/2024	09:39:02	261	€ 13.9300
19/06/2024	09:40:50	1,714	€ 13.9400
19/06/2024	09:40:50	147	€ 13.9400
19/06/2024	09:41:13	305	€ 13.9420
19/06/2024	09:41:29	283	€ 13.9420
19/06/2024	09:41:29	330	€ 13.9420
19/06/2024	09:41:54	317	€ 13.9420
19/06/2024	09:41:59	154	€ 13.9400
19/06/2024	09:42:35	622	€ 13.9400
19/06/2024	09:42:35	336	€ 13.9400
19/06/2024	09:43:15	776	€ 13.9360
19/06/2024	09:43:15	310	€ 13.9360
19/06/2024	09:43:15	210	€ 13.9360
19/06/2024	09:44:34	1,033	€ 13.9340
19/06/2024	09:44:34	774	€ 13.9340
19/06/2024	09:45:37	1,005	€ 13.9300
19/06/2024	09:45:37	600	€ 13.9300
19/06/2024	09:45:37	160	€ 13.9300
19/06/2024	09:46:10	435	€ 13.9300
19/06/2024	09:47:20	1,317	€ 13.9300
19/06/2024	09:47:20	541	€ 13.9300
19/06/2024	09:47:20	600	€ 13.9300
19/06/2024	09:47:20	785	€ 13.9300
19/06/2024	09:47:26	278	€ 13.9300
19/06/2024	09:48:02	1,038	€ 13.9340
19/06/2024	09:48:02	242	€ 13.9340
19/06/2024	09:48:12	312	€ 13.9300
19/06/2024	09:48:49	40	€ 13.9300
19/06/2024	09:48:53	725	€ 13.9300
19/06/2024	09:48:56	424	€ 13.9260

19/06/2024	09:49:24	322	€ 13.9240
19/06/2024	09:49:32	263	€ 13.9200
19/06/2024	09:49:32	161	€ 13.9200
19/06/2024	09:49:41	161	€ 13.9200
19/06/2024	09:50:04	323	€ 13.9200
19/06/2024	09:50:21	311	€ 13.9200
19/06/2024	09:50:50	475	€ 13.9240
19/06/2024	09:51:08	214	€ 13.9240
19/06/2024	09:52:14	905	€ 13.9300
19/06/2024	09:52:14	199	€ 13.9300
19/06/2024	09:53:02	429	€ 13.9300
19/06/2024	09:53:02	306	€ 13.9300
19/06/2024	00:40:35	443	€ 13.9100
19/06/2024	00:40:35	78	€ 13.9100
19/06/2024	00:41:41	655	€ 13.9100
19/06/2024	00:41:41	265	€ 13.9100
19/06/2024	00:42:11	672	€ 13.9080
19/06/2024	00:43:04	714	€ 13.9040
19/06/2024	00:43:04	338	€ 13.9000
19/06/2024	00:43:05	1	€ 13.9000
19/06/2024	00:43:05	242	€ 13.8980
19/06/2024	00:43:06	393	€ 13.8940
19/06/2024	00:43:27	268	€ 13.9020
19/06/2024	00:43:39	153	€ 13.9000
19/06/2024	00:45:05	943	€ 13.9040
19/06/2024	00:45:05	550	€ 13.9040
19/06/2024	00:45:06	455	€ 13.9020
19/06/2024	00:45:29	422	€ 13.9020
19/06/2024	00:45:29	373	€ 13.9020
19/06/2024	00:45:29	14	€ 13.9020
19/06/2024	00:49:38	1,326	€ 13.9100
19/06/2024	00:49:38	131	€ 13.9100
19/06/2024	00:49:38	1,471	€ 13.9100
19/06/2024	00:49:45	320	€ 13.9080
19/06/2024	00:55:14	248	€ 13.9100
19/06/2024	00:55:14	1,221	€ 13.9100
19/06/2024	00:55:14	600	€ 13.9100
19/06/2024	00:55:14	153	€ 13.9100
19/06/2024	00:56:01	276	€ 13.9080
19/06/2024	00:56:01	703	€ 13.9080
19/06/2024	00:56:55	358	€ 13.9100
19/06/2024	00:57:18	742	€ 13.9100
19/06/2024	00:57:18	293	€ 13.9100

19/06/2024	01:03:26	128	€ 13.9060
19/06/2024	01:03:26	819	€ 13.9060
19/06/2024	01:03:26	1,066	€ 13.9060
19/06/2024	01:03:43	41	€ 13.9040
19/06/2024	01:03:43	104	€ 13.9040
19/06/2024	01:03:43	156	€ 13.9040
19/06/2024	01:03:44	160	€ 13.9040
19/06/2024	01:03:44	166	€ 13.9040
19/06/2024	01:03:44	170	€ 13.9040
19/06/2024	01:03:45	1,521	€ 13.9020
19/06/2024	01:04:57	886	€ 13.9040
19/06/2024	01:08:54	876	€ 13.9060
19/06/2024	01:09:11	1,000	€ 13.9020
19/06/2024	01:09:30	380	€ 13.9020
19/06/2024	01:10:06	445	€ 13.9020
19/06/2024	01:11:30	1,408	€ 13.9040
19/06/2024	01:11:30	190	€ 13.9040
19/06/2024	01:11:30	503	€ 13.9040
19/06/2024	01:12:55	365	€ 13.9020
19/06/2024	01:13:20	1,000	€ 13.9020
19/06/2024	01:13:28	489	€ 13.9040
19/06/2024	01:13:31	485	€ 13.9020
19/06/2024	01:15:18	7	€ 13.9040
19/06/2024	01:15:42	43	€ 13.9040
19/06/2024	01:15:42	35	€ 13.9040
19/06/2024	01:16:56	2,040	€ 13.9060
19/06/2024	01:38:15	378	€ 13.9060
19/06/2024	01:41:31	541	€ 13.9060
19/06/2024	01:41:34	459	€ 13.9060
19/06/2024	01:41:34	80	€ 13.9060
19/06/2024	01:41:34	122	€ 13.9060
19/06/2024	01:50:55	1,084	€ 13.9060
19/06/2024	02:22:18	1,213	€ 13.9200
19/06/2024	02:22:18	600	€ 13.9200
19/06/2024	02:22:18	288	€ 13.9200
19/06/2024	02:23:07	763	€ 13.9180
19/06/2024	02:23:08	245	€ 13.9180
19/06/2024	02:24:03	478	€ 13.9140
19/06/2024	02:24:03	47	€ 13.9140
19/06/2024	02:24:03	600	€ 13.9140
19/06/2024	02:24:07	168	€ 13.9140
19/06/2024	02:24:21	284	€ 13.9180
19/06/2024	02:24:56	549	€ 13.9180

19/06/2024	02:25:19	432	€ 13.9180
19/06/2024	02:26:42	1,232	€ 13.9260
19/06/2024	02:27:10	351	€ 13.9260
19/06/2024	02:27:29	464	€ 13.9240
19/06/2024	02:27:34	255	€ 13.9240
19/06/2024	02:27:34	144	€ 13.9240
19/06/2024	02:28:23	495	€ 13.9180
19/06/2024	02:28:23	239	€ 13.9180
19/06/2024	02:30:25	200	€ 13.9240
19/06/2024	02:30:26	600	€ 13.9240
19/06/2024	02:30:26	661	€ 13.9240
19/06/2024	02:30:26	543	€ 13.9240
19/06/2024	02:31:17	785	€ 13.9240
19/06/2024	02:31:32	452	€ 13.9240
19/06/2024	02:32:10	550	€ 13.9240
19/06/2024	02:32:10	113	€ 13.9240
19/06/2024	02:32:29	222	€ 13.9200
19/06/2024	02:38:54	1,844	€ 13.9260
19/06/2024	02:39:56	102	€ 13.9360
19/06/2024	02:39:56	581	€ 13.9360
19/06/2024	02:39:56	1,022	€ 13.9360
19/06/2024	02:40:58	1,240	€ 13.9340
19/06/2024	02:40:58	345	€ 13.9340
19/06/2024	02:40:58	284	€ 13.9340
19/06/2024	02:43:08	807	€ 13.9300
19/06/2024	02:43:08	600	€ 13.9300
19/06/2024	02:43:08	28	€ 13.9300
19/06/2024	02:46:13	266	€ 13.9300
19/06/2024	02:46:38	193	€ 13.9300
19/06/2024	02:46:39	423	€ 13.9300
19/06/2024	02:46:55	560	€ 13.9300
19/06/2024	02:48:00	777	€ 13.9300
19/06/2024	02:48:02	97	€ 13.9300
19/06/2024	02:48:02	1,065	€ 13.9300
19/06/2024	02:48:02	140	€ 13.9300
19/06/2024	02:48:30	312	€ 13.9260
19/06/2024	02:48:30	143	€ 13.9260
19/06/2024	02:53:55	1,803	€ 13.9300
19/06/2024	02:54:03	17	€ 13.9300
19/06/2024	02:54:03	2,547	€ 13.9300
19/06/2024	02:54:03	196	€ 13.9300
19/06/2024	02:55:58	511	€ 13.9360
19/06/2024	02:56:15	821	€ 13.9360

19/06/2024	02:56:15	185	€ 13.9360
19/06/2024	02:56:55	21	€ 13.9300
19/06/2024	02:56:58	272	€ 13.9300
19/06/2024	02:59:20	894	€ 13.9360
19/06/2024	02:59:20	363	€ 13.9360
19/06/2024	02:59:26	263	€ 13.9340
19/06/2024	02:59:41	146	€ 13.9340
19/06/2024	03:02:06	1,116	€ 13.9300
19/06/2024	03:02:06	319	€ 13.9300
19/06/2024	03:02:06	330	€ 13.9300
19/06/2024	03:02:33	290	€ 13.9300
19/06/2024	03:02:33	226	€ 13.9300
19/06/2024	03:03:15	546	€ 13.9260
19/06/2024	03:03:35	146	€ 13.9240
19/06/2024	03:05:27	705	€ 13.9260
19/06/2024	03:05:27	357	€ 13.9260
19/06/2024	03:05:27	382	€ 13.9260
19/06/2024	03:05:43	278	€ 13.9240
19/06/2024	03:07:17	501	€ 13.9200
19/06/2024	03:07:45	621	€ 13.9180
19/06/2024	03:08:50	608	€ 13.9180
19/06/2024	03:08:50	410	€ 13.9180
19/06/2024	03:10:59	830	€ 13.9200
19/06/2024	03:11:00	373	€ 13.9200
19/06/2024	03:11:00	500	€ 13.9200
19/06/2024	03:12:37	505	€ 13.9200
19/06/2024	03:14:20	2,142	€ 13.9260
19/06/2024	03:14:58	211	€ 13.9240
19/06/2024	03:14:59	181	€ 13.9240
19/06/2024	03:14:59	235	€ 13.9240
19/06/2024	03:15:51	420	€ 13.9180
19/06/2024	03:15:51	121	€ 13.9160
19/06/2024	03:15:51	320	€ 13.9160
19/06/2024	03:16:01	149	€ 13.9140
19/06/2024	03:16:05	143	€ 13.9140
19/06/2024	03:16:46	554	€ 13.9100
19/06/2024	03:16:51	214	€ 13.9100
19/06/2024	03:17:55	822	€ 13.9080
19/06/2024	03:17:55	304	€ 13.9080
19/06/2024	03:18:11	303	€ 13.9080
19/06/2024	03:19:00	590	€ 13.9040
19/06/2024	03:19:00	321	€ 13.9040
19/06/2024	03:19:25	268	€ 13.9040

19/06/2024	03:19:25	215	€ 13.9040
19/06/2024	03:19:32	143	€ 13.9020
19/06/2024	03:19:50	268	€ 13.9040
19/06/2024	03:22:09	871	€ 13.9020
19/06/2024	03:22:56	1,217	€ 13.9020
19/06/2024	03:22:56	550	€ 13.9020
19/06/2024	03:23:31	307	€ 13.9020
19/06/2024	03:23:31	312	€ 13.9020
19/06/2024	03:24:42	1,009	€ 13.9020
19/06/2024	03:25:52	485	€ 13.9100
19/06/2024	03:26:39	1,335	€ 13.9100
19/06/2024	03:26:39	203	€ 13.9100
19/06/2024	03:27:33	574	€ 13.9100
19/06/2024	03:30:04	2,416	€ 13.9140
19/06/2024	03:31:44	1,897	€ 13.9140
19/06/2024	03:31:44	1,225	€ 13.9140
19/06/2024	03:32:01	293	€ 13.9140
19/06/2024	03:32:14	213	€ 13.9140
19/06/2024	03:32:15	322	€ 13.9140
19/06/2024	03:32:50	690	€ 13.9180
19/06/2024	03:33:02	506	€ 13.9180
19/06/2024	03:33:08	160	€ 13.9180
19/06/2024	03:33:14	266	€ 13.9180
19/06/2024	03:34:14	1,182	€ 13.9180
19/06/2024	03:34:14	336	€ 13.9180
19/06/2024	03:35:52	1,199	€ 13.9140
19/06/2024	03:38:25	668	€ 13.9200
19/06/2024	03:38:39	992	€ 13.9200
19/06/2024	03:38:39	600	€ 13.9200
19/06/2024	03:38:39	190	€ 13.9200
19/06/2024	03:38:39	155	€ 13.9200
19/06/2024	03:38:39	40	€ 13.9180
19/06/2024	03:38:39	165	€ 13.9180
19/06/2024	03:39:50	728	€ 13.9200
19/06/2024	03:40:37	570	€ 13.9200
19/06/2024	03:40:37	298	€ 13.9200
19/06/2024	03:42:19	419	€ 13.9240
19/06/2024	03:42:19	373	€ 13.9240
19/06/2024	03:42:19	353	€ 13.9240
19/06/2024	03:43:46	957	€ 13.9240
19/06/2024	03:43:47	979	€ 13.9240
19/06/2024	03:44:00	281	€ 13.9240
19/06/2024	03:45:08	845	€ 13.9240

19/06/2024	03:45:08	306	€ 13.9240
19/06/2024	03:45:27	176	€ 13.9240
19/06/2024	03:45:30	157	€ 13.9240
19/06/2024	03:45:36	158	€ 13.9240
19/06/2024	03:46:11	404	€ 13.9240
19/06/2024	03:46:11	158	€ 13.9240
19/06/2024	03:48:13	1,245	€ 13.9200
19/06/2024	03:48:13	353	€ 13.9200
19/06/2024	03:48:13	454	€ 13.9200
19/06/2024	03:54:44	351	€ 13.9300
19/06/2024	03:54:44	645	€ 13.9300
19/06/2024	03:54:45	550	€ 13.9300
19/06/2024	03:54:45	582	€ 13.9300
19/06/2024	03:55:38	668	€ 13.9340
19/06/2024	03:55:38	1,478	€ 13.9340
19/06/2024	03:55:42	3,164	€ 13.9340
19/06/2024	03:57:06	853	€ 13.9420
19/06/2024	03:57:06	581	€ 13.9420
19/06/2024	03:57:06	331	€ 13.9420
19/06/2024	03:57:17	149	€ 13.9400
19/06/2024	03:58:17	778	€ 13.9360
19/06/2024	03:58:18	282	€ 13.9360
19/06/2024	03:58:43	447	€ 13.9340
19/06/2024	03:59:53	646	€ 13.9300
19/06/2024	04:00:54	798	€ 13.9360
19/06/2024	04:00:54	336	€ 13.9360
19/06/2024	04:03:56	1,529	€ 13.9400
19/06/2024	04:03:56	942	€ 13.9360
19/06/2024	04:03:56	600	€ 13.9360
19/06/2024	04:03:56	342	€ 13.9360
19/06/2024	04:03:56	832	€ 13.9340
19/06/2024	04:04:29	584	€ 13.9360
19/06/2024	04:07:01	1,755	€ 13.9360
19/06/2024	04:08:01	1,514	€ 13.9360
19/06/2024	04:08:58	956	€ 13.9400
19/06/2024	04:08:58	14	€ 13.9400
19/06/2024	04:08:58	309	€ 13.9400
19/06/2024	04:09:11	737	€ 13.9400
19/06/2024	04:09:12	273	€ 13.9400
19/06/2024	04:09:43	507	€ 13.9400
19/06/2024	04:10:56	161	€ 13.9400
19/06/2024	04:10:56	700	€ 13.9400
19/06/2024	04:11:02	591	€ 13.9400

19/06/2024	04:11:41	625	€ 13.9400
19/06/2024	04:13:44	1,294	€ 13.9360
19/06/2024	04:13:44	615	€ 13.9360
19/06/2024	04:13:44	253	€ 13.9360
19/06/2024	04:14:19	299	€ 13.9300
19/06/2024	04:14:19	326	€ 13.9300
19/06/2024	04:14:31	152	€ 13.9260
19/06/2024	04:16:10	1,174	€ 13.9260
19/06/2024	04:16:10	351	€ 13.9240
19/06/2024	04:16:10	60	€ 13.9260
19/06/2024	04:19:00	100	€ 13.9340
19/06/2024	04:19:00	450	€ 13.9340
19/06/2024	04:19:33	1,342	€ 13.9400
19/06/2024	04:19:33	600	€ 13.9400
19/06/2024	04:19:33	873	€ 13.9400
19/06/2024	04:19:33	14	€ 13.9400
19/06/2024	04:20:38	1,093	€ 13.9400
19/06/2024	04:20:49	156	€ 13.9400
19/06/2024	04:22:31	983	€ 13.9360
19/06/2024	04:22:31	550	€ 13.9360
19/06/2024	04:22:31	104	€ 13.9360
19/06/2024	04:23:35	889	€ 13.9300
19/06/2024	04:25:02	305	€ 13.9260
19/06/2024	04:25:02	394	€ 13.9260
19/06/2024	04:25:12	787	€ 13.9260
19/06/2024	04:25:12	184	€ 13.9260
19/06/2024	04:26:09	439	€ 13.9260
19/06/2024	04:27:26	414	€ 13.9260
19/06/2024	04:28:51	1,010	€ 13.9300
19/06/2024	04:28:57	825	€ 13.9300
19/06/2024	04:29:54	1,738	€ 13.9300
19/06/2024	04:30:02	345	€ 13.9300
19/06/2024	04:30:02	526	€ 13.9300
19/06/2024	04:30:03	686	€ 13.9300
19/06/2024	04:30:36	890	€ 13.9260
19/06/2024	04:30:37	648	€ 13.9260
19/06/2024	04:31:06	1,033	€ 13.9240
19/06/2024	04:31:06	505	€ 13.9240
19/06/2024	04:32:27	963	€ 13.9260
19/06/2024	04:32:27	601	€ 13.9260
19/06/2024	04:32:27	427	€ 13.9260
19/06/2024	04:33:29	1,749	€ 13.9260
19/06/2024	04:33:56	1,190	€ 13.9300

19/06/2024	04:33:56	862	€ 13.9300
19/06/2024	04:33:56	427	€ 13.9300
19/06/2024	04:33:56	319	€ 13.9300
19/06/2024	04:33:56	1,539	€ 13.9300
19/06/2024	04:33:56	144	€ 13.9300
19/06/2024	04:36:59	1,572	€ 13.9400
19/06/2024	04:37:03	482	€ 13.9400
19/06/2024	04:37:03	1,658	€ 13.9400
19/06/2024	04:37:11	2,350	€ 13.9400
19/06/2024	04:38:00	1,511	€ 13.9400
19/06/2024	04:38:52	1,631	€ 13.9420
19/06/2024	04:39:10	122	€ 13.9400
19/06/2024	04:39:10	1,903	€ 13.9400
19/06/2024	04:39:10	486	€ 13.9400
19/06/2024	04:39:16	283	€ 13.9340
19/06/2024	04:39:19	177	€ 13.9360
19/06/2024	04:39:23	177	€ 13.9340
19/06/2024	04:40:01	500	€ 13.9360
19/06/2024	04:40:08	877	€ 13.9340
19/06/2024	04:40:08	216	€ 13.9320
19/06/2024	04:40:20	216	€ 13.9300
19/06/2024	04:40:41	249	€ 13.9340
19/06/2024	04:40:41	387	€ 13.9340
19/06/2024	04:40:42	166	€ 13.9340
19/06/2024	04:41:08	679	€ 13.9300
19/06/2024	04:41:10	154	€ 13.9300
19/06/2024	04:41:16	216	€ 13.9300
19/06/2024	04:42:27	700	€ 13.9260
19/06/2024	04:42:27	658	€ 13.9260
19/06/2024	04:43:52	933	€ 13.9300
19/06/2024	04:45:05	2,480	€ 13.9300
19/06/2024	04:45:05	764	€ 13.9300
19/06/2024	04:45:05	650	€ 13.9300
19/06/2024	04:45:05	377	€ 13.9300
19/06/2024	04:45:11	656	€ 13.9340
19/06/2024	04:45:28	439	€ 13.9340
19/06/2024	04:45:28	66	€ 13.9340
19/06/2024	04:45:33	321	€ 13.9340
19/06/2024	04:45:40	314	€ 13.9340
19/06/2024	04:45:42	157	€ 13.9340
19/06/2024	04:46:06	536	€ 13.9300
19/06/2024	04:46:06	408	€ 13.9300
19/06/2024	04:47:04	600	€ 13.9340

19/06/2024	04:47:04	421	€ 13.9340
19/06/2024	04:47:40	1,044	€ 13.9340
19/06/2024	04:47:50	600	€ 13.9340
19/06/2024	04:47:50	312	€ 13.9340
19/06/2024	04:47:50	650	€ 13.9340
19/06/2024	04:47:50	205	€ 13.9340
19/06/2024	04:47:50	325	€ 13.9340
19/06/2024	04:47:50	5	€ 13.9340
19/06/2024	04:49:32	600	€ 13.9400
19/06/2024	04:49:32	199	€ 13.9400
19/06/2024	04:49:32	490	€ 13.9400
19/06/2024	04:49:32	306	€ 13.9400
19/06/2024	04:49:32	352	€ 13.9400
19/06/2024	04:50:02	1,851	€ 13.9400
19/06/2024	04:50:02	500	€ 13.9380
19/06/2024	04:50:02	600	€ 13.9380
19/06/2024	04:50:02	176	€ 13.9400
19/06/2024	04:50:11	241	€ 13.9400
19/06/2024	04:50:11	177	€ 13.9400
19/06/2024	04:50:44	600	€ 13.9400
19/06/2024	04:50:44	281	€ 13.9400
19/06/2024	04:50:44	152	€ 13.9400
19/06/2024	04:51:06	241	€ 13.9400
19/06/2024	04:51:10	619	€ 13.9420
19/06/2024	04:54:39	163	€ 13.9460
19/06/2024	04:54:48	12	€ 13.9460
19/06/2024	04:54:48	283	€ 13.9460
19/06/2024	04:54:48	15	€ 13.9460
19/06/2024	04:54:53	172	€ 13.9460
19/06/2024	04:54:58	172	€ 13.9460
19/06/2024	04:55:03	155	€ 13.9460
19/06/2024	04:55:38	1,820	€ 13.9460
19/06/2024	04:55:38	3,490	€ 13.9460
19/06/2024	04:55:44	2,604	€ 13.9460
19/06/2024	04:55:53	543	€ 13.9460
19/06/2024	04:57:15	1,086	€ 13.9460
19/06/2024	04:58:12	975	€ 13.9420
19/06/2024	04:58:12	740	€ 13.9420
19/06/2024	04:59:42	1,461	€ 13.9400
19/06/2024	04:59:42	404	€ 13.9400
19/06/2024	04:59:42	246	€ 13.9400
19/06/2024	04:59:43	318	€ 13.9400
19/06/2024	04:59:44	600	€ 13.9400

19/06/2024	04:59:44	630	€ 13.9400
19/06/2024	04:59:44	229	€ 13.9400
19/06/2024	05:01:21	1,299	€ 13.9360
19/06/2024	05:01:22	16	€ 13.9360
19/06/2024	05:01:22	382	€ 13.9360
19/06/2024	05:01:22	389	€ 13.9360
19/06/2024	05:01:22	190	€ 13.9360
19/06/2024	05:01:22	770	€ 13.9360
19/06/2024	05:01:22	301	€ 13.9360
19/06/2024	05:01:22	41	€ 13.9360
19/06/2024	05:02:14	1,205	€ 13.9340
19/06/2024	05:02:14	723	€ 13.9340
19/06/2024	05:02:21	146	€ 13.9340
19/06/2024	05:02:21	182	€ 13.9340
19/06/2024	05:02:34	291	€ 13.9340
19/06/2024	05:02:34	145	€ 13.9340
19/06/2024	05:02:52	364	€ 13.9300
19/06/2024	05:02:52	328	€ 13.9300
19/06/2024	05:03:59	4	€ 13.9340
19/06/2024	05:06:08	2,862	€ 13.9340
19/06/2024	05:06:10	1,065	€ 13.9340
19/06/2024	05:06:10	600	€ 13.9340
19/06/2024	05:06:11	648	€ 13.9340
19/06/2024	05:06:11	600	€ 13.9340
19/06/2024	05:06:11	384	€ 13.9340
19/06/2024	05:06:11	312	€ 13.9340
19/06/2024	05:06:18	156	€ 13.9300
19/06/2024	05:07:29	600	€ 13.9340
19/06/2024	05:07:29	792	€ 13.9340
19/06/2024	05:07:29	500	€ 13.9340
19/06/2024	05:07:43	317	€ 13.9340
19/06/2024	05:07:51	234	€ 13.9340
19/06/2024	05:08:02	181	€ 13.9300
19/06/2024	05:08:45	676	€ 13.9260
19/06/2024	05:09:04	572	€ 13.9260
19/06/2024	05:09:18	493	€ 13.9260
19/06/2024	05:09:26	364	€ 13.9260
19/06/2024	05:13:05	2,271	€ 13.9260
19/06/2024	05:13:05	1,565	€ 13.9260
19/06/2024	05:13:05	190	€ 13.9260
19/06/2024	05:13:05	853	€ 13.9260
19/06/2024	05:13:05	81	€ 13.9260
19/06/2024	05:13:05	1,277	€ 13.9260

19/06/2024	05:13:07	203	€ 13.9240
19/06/2024	05:13:31	433	€ 13.9240
19/06/2024	05:16:00	2,102	€ 13.9300
19/06/2024	05:16:00	360	€ 13.9300
19/06/2024	05:16:00	993	€ 13.9300
19/06/2024	05:16:16	102	€ 13.9300
19/06/2024	05:16:16	956	€ 13.9300
19/06/2024	05:16:16	253	€ 13.9300
19/06/2024	05:16:23	152	€ 13.9260
19/06/2024	05:17:46	1,191	€ 13.9240
19/06/2024	05:18:01	1,013	€ 13.9200
19/06/2024	05:18:11	355	€ 13.9200
19/06/2024	05:18:39	504	€ 13.9180
19/06/2024	05:18:43	459	€ 13.9180
19/06/2024	05:18:48	152	€ 13.9180
19/06/2024	05:19:05	279	€ 13.9180
19/06/2024	05:19:16	354	€ 13.9180
19/06/2024	05:19:26	304	€ 13.9180
19/06/2024	05:20:00	786	€ 13.9160
19/06/2024	05:20:16	399	€ 13.9140
19/06/2024	05:20:36	327	€ 13.9140
19/06/2024	05:21:09	822	€ 13.9140
19/06/2024	05:21:14	75	€ 13.9140
19/06/2024	05:21:14	548	€ 13.9140
19/06/2024	05:21:14	75	€ 13.9140
19/06/2024	05:21:14	106	€ 13.9140
19/06/2024	05:22:25	806	€ 13.9100
19/06/2024	05:24:28	351	€ 13.9180
19/06/2024	05:24:28	1,369	€ 13.9180
19/06/2024	05:24:28	600	€ 13.9180
19/06/2024	05:24:28	550	€ 13.9180
19/06/2024	05:24:28	190	€ 13.9180
19/06/2024	05:24:28	353	€ 13.9180
19/06/2024	05:24:28	70	€ 13.9180
19/06/2024	05:28:53	159	€ 13.9320
19/06/2024	05:28:59	170	€ 13.9320
19/06/2024	05:29:05	170	€ 13.9320
19/06/2024	05:29:06	1,248	€ 13.9300
19/06/2024	05:29:08	1,241	€ 13.9300
19/06/2024	05:29:08	767	€ 13.9300
19/06/2024	05:29:08	190	€ 13.9300
19/06/2024	05:29:08	75	€ 13.9300
19/06/2024	05:29:32	1,018	€ 13.9300

19/06/2024	05:29:32	373	€ 13.9300
19/06/2024	05:29:32	876	€ 13.9300
19/06/2024	05:29:42	515	€ 13.9300
19/06/2024	05:29:57	608	€ 13.9300
19/06/2024	05:30:04	588	€ 13.9300
19/06/2024	05:30:04	180	€ 13.9300
19/06/2024	05:30:18	317	€ 13.9300
19/06/2024	05:30:52	783	€ 13.9300
19/06/2024	05:30:52	190	€ 13.9300
19/06/2024	05:30:52	170	€ 13.9300
19/06/2024	05:31:43	540	€ 13.9300
19/06/2024	05:31:43	241	€ 13.9300
19/06/2024	05:31:52	600	€ 13.9300
19/06/2024	05:32:04	776	€ 13.9300
19/06/2024	05:32:04	190	€ 13.9300
19/06/2024	05:33:41	1,301	€ 13.9300
19/06/2024	05:33:42	600	€ 13.9300
19/06/2024	05:33:42	558	€ 13.9300
19/06/2024	05:33:42	683	€ 13.9300
19/06/2024	05:35:00	814	€ 13.9300
19/06/2024	05:35:00	131	€ 13.9300
19/06/2024	05:35:00	144	€ 13.9300
19/06/2024	05:35:01	600	€ 13.9300
19/06/2024	05:35:01	127	€ 13.9300
19/06/2024	05:35:01	600	€ 13.9300
19/06/2024	05:35:01	58	€ 13.9300
19/06/2024	05:35:11	202	€ 13.9260
19/06/2024	05:35:15	143	€ 13.9240
19/06/2024	05:36:21	600	€ 13.9260
19/06/2024	05:36:21	356	€ 13.9260
19/06/2024	05:38:01	1,503	€ 13.9340
19/06/2024	05:38:01	600	€ 13.9340
19/06/2024	05:38:01	961	€ 13.9340
19/06/2024	05:38:01	322	€ 13.9340
19/06/2024	05:38:01	340	€ 13.9340
19/06/2024	05:38:06	316	€ 13.9300
19/06/2024	05:38:11	144	€ 13.9300
19/06/2024	05:38:21	172	€ 13.9300
19/06/2024	05:38:43	488	€ 13.9300
19/06/2024	05:38:53	268	€ 13.9300
19/06/2024	05:38:55	278	€ 13.9300
19/06/2024	05:39:28	862	€ 13.9300
19/06/2024	05:39:28	143	€ 13.9300

19/06/2024	05:39:57	603	€ 13.9260
19/06/2024	05:39:57	75	€ 13.9260
19/06/2024	05:40:59	711	€ 13.9240
19/06/2024	05:40:59	477	€ 13.9240
19/06/2024	05:41:00	604	€ 13.9240
19/06/2024	05:41:10	221	€ 13.9180
19/06/2024	05:42:42	701	€ 13.9240
19/06/2024	05:42:42	570	€ 13.9240
19/06/2024	05:42:42	376	€ 13.9240
19/06/2024	05:42:42	1,033	€ 13.9240
19/06/2024	05:43:08	820	€ 13.9260
19/06/2024	05:46:33	150	€ 13.9340
19/06/2024	05:46:38	152	€ 13.9340
19/06/2024	05:46:59	292	€ 13.9340
19/06/2024	05:46:59	346	€ 13.9340
19/06/2024	05:47:09	119	€ 13.9360
19/06/2024	05:47:09	154	€ 13.9360
19/06/2024	05:47:13	152	€ 13.9360
19/06/2024	05:47:18	152	€ 13.9360
19/06/2024	05:47:19	828	€ 13.9340
19/06/2024	05:47:51	145	€ 13.9480
19/06/2024	05:47:55	152	€ 13.9480
19/06/2024	05:47:56	3,150	€ 13.9460
19/06/2024	05:48:01	457	€ 13.9460
19/06/2024	05:48:01	600	€ 13.9460
19/06/2024	05:48:01	1,534	€ 13.9460
19/06/2024	05:48:11	646	€ 13.9460
19/06/2024	05:49:02	1,185	€ 13.9420
19/06/2024	05:49:14	198	€ 13.9420
19/06/2024	05:49:14	653	€ 13.9420
19/06/2024	05:49:20	152	€ 13.9420
19/06/2024	05:50:39	909	€ 13.9400
19/06/2024	05:50:43	1,124	€ 13.9400
19/06/2024	05:51:27	50	€ 13.9460
19/06/2024	05:51:27	1,194	€ 13.9460
19/06/2024	05:51:41	279	€ 13.9460
19/06/2024	05:51:48	406	€ 13.9460
19/06/2024	05:52:43	763	€ 13.9460
19/06/2024	05:52:54	608	€ 13.9460
19/06/2024	05:53:25	1,066	€ 13.9460
19/06/2024	05:55:55	1,000	€ 13.9460
19/06/2024	05:56:19	609	€ 13.9460
19/06/2024	05:57:16	1,083	€ 13.9520

19/06/2024	05:57:16	720	€ 13.9520
19/06/2024	05:57:52	1,335	€ 13.9520
19/06/2024	05:59:01	824	€ 13.9660
19/06/2024	06:00:38	1,156	€ 13.9680
19/06/2024	06:00:38	600	€ 13.9660
19/06/2024	06:00:38	600	€ 13.9660
19/06/2024	06:00:38	578	€ 13.9680
19/06/2024	06:01:34	106	€ 13.9620
19/06/2024	06:01:34	718	€ 13.9620
19/06/2024	06:01:34	766	€ 13.9620
19/06/2024	06:01:34	356	€ 13.9620
19/06/2024	06:01:44	1,024	€ 13.9620
19/06/2024	06:01:44	1,172	€ 13.9620
19/06/2024	06:01:44	251	€ 13.9620
19/06/2024	06:01:44	126	€ 13.9620
19/06/2024	06:02:00	496	€ 13.9580
19/06/2024	06:02:02	925	€ 13.9560
19/06/2024	06:03:01	1,070	€ 13.9520
19/06/2024	06:03:01	714	€ 13.9520
19/06/2024	06:03:33	465	€ 13.9500
19/06/2024	06:03:33	40	€ 13.9500
19/06/2024	06:03:35	387	€ 13.9500
19/06/2024	06:03:56	505	€ 13.9500
19/06/2024	06:03:56	208	€ 13.9500
19/06/2024	06:04:49	1,248	€ 13.9460
19/06/2024	06:04:50	298	€ 13.9460
19/06/2024	06:05:24	876	€ 13.9420
19/06/2024	06:05:57	599	€ 13.9420
19/06/2024	06:06:28	160	€ 13.9400
19/06/2024	06:06:28	783	€ 13.9400
19/06/2024	06:06:44	649	€ 13.9420
19/06/2024	06:06:49	162	€ 13.9400
19/06/2024	06:07:14	461	€ 13.9400
19/06/2024	06:07:15	297	€ 13.9400
19/06/2024	06:09:28	1,595	€ 13.9460
19/06/2024	06:10:38	1,883	€ 13.9420
19/06/2024	06:11:04	1,918	€ 13.9420
19/06/2024	06:13:52	178	€ 13.9480
19/06/2024	06:13:57	117	€ 13.9480
19/06/2024	06:13:57	35	€ 13.9480
19/06/2024	06:14:02	152	€ 13.9480
19/06/2024	06:14:07	152	€ 13.9480
19/06/2024	06:14:12	152	€ 13.9480

19/06/2024	06:14:17	109	€ 13.9480
19/06/2024	06:14:17	43	€ 13.9480
19/06/2024	06:14:22	152	€ 13.9460
19/06/2024	06:14:32	304	€ 13.9480
19/06/2024	06:14:53	1,228	€ 13.9520
19/06/2024	06:15:15	144	€ 13.9540
19/06/2024	06:15:19	3,966	€ 13.9500
19/06/2024	06:15:37	823	€ 13.9500
19/06/2024	06:15:37	1,160	€ 13.9500
19/06/2024	06:15:37	212	€ 13.9500
19/06/2024	06:15:37	625	€ 13.9500
19/06/2024	06:15:50	173	€ 13.9460
19/06/2024	06:15:50	278	€ 13.9460
19/06/2024	06:16:34	973	€ 13.9420
19/06/2024	06:17:21	714	€ 13.9460
19/06/2024	06:17:24	1,339	€ 13.9460
19/06/2024	06:17:24	135	€ 13.9460
19/06/2024	06:18:57	1,828	€ 13.9460
19/06/2024	06:18:57	1,368	€ 13.9460
19/06/2024	06:19:10	347	€ 13.9460
19/06/2024	06:19:10	244	€ 13.9460
19/06/2024	06:19:51	101	€ 13.9460
19/06/2024	06:19:55	1,080	€ 13.9460
19/06/2024	06:20:05	521	€ 13.9460
19/06/2024	06:20:12	303	€ 13.9460
19/06/2024	06:20:23	492	€ 13.9460
19/06/2024	06:20:51	349	€ 13.9420
19/06/2024	06:20:51	457	€ 13.9420
19/06/2024	06:20:53	647	€ 13.9420
19/06/2024	06:20:58	293	€ 13.9400
19/06/2024	06:21:08	447	€ 13.9360
19/06/2024	06:22:12	2,480	€ 13.9400
19/06/2024	06:22:16	429	€ 13.9400
19/06/2024	06:22:29	448	€ 13.9400
19/06/2024	06:22:30	402	€ 13.9400
19/06/2024	06:22:52	478	€ 13.9400
19/06/2024	06:22:52	462	€ 13.9400
19/06/2024	06:23:23	269	€ 13.9420
19/06/2024	06:23:23	5	€ 13.9420
20/06/2024	08:00:33	122	€ 13.9040
20/06/2024	08:00:33	148	€ 13.9040
20/06/2024	08:00:38	327	€ 13.9020
20/06/2024	08:00:38	336	€ 13.9020

20/06/2024	08:00:45	27	€ 13.8980
20/06/2024	08:00:45	459	€ 13.8980
20/06/2024	08:01:42	448	€ 13.8980
20/06/2024	08:02:12	414	€ 13.9140
20/06/2024	08:02:12	816	€ 13.9140
20/06/2024	08:02:15	990	€ 13.9080
20/06/2024	08:02:22	784	€ 13.9040
20/06/2024	08:02:31	582	€ 13.9140
20/06/2024	08:02:35	320	€ 13.9080
20/06/2024	08:02:36	1,008	€ 13.9080
20/06/2024	08:02:36	417	€ 13.9080
20/06/2024	08:03:04	863	€ 13.9100
20/06/2024	08:03:31	1,228	€ 13.9140
20/06/2024	08:04:27	242	€ 13.9160
20/06/2024	08:05:49	1,589	€ 13.9320
20/06/2024	08:05:49	332	€ 13.9320
20/06/2024	08:06:01	518	€ 13.9340
20/06/2024	08:06:01	474	€ 13.9340
20/06/2024	08:06:01	331	€ 13.9300
20/06/2024	08:06:01	955	€ 13.9300
20/06/2024	08:06:19	1,169	€ 13.9300
20/06/2024	08:06:19	1,119	€ 13.9300
20/06/2024	08:06:19	1,448	€ 13.9300
20/06/2024	08:06:27	974	€ 13.9260
20/06/2024	08:07:12	740	€ 13.9360
20/06/2024	08:07:25	500	€ 13.9340
20/06/2024	08:07:25	633	€ 13.9340
20/06/2024	08:07:25	874	€ 13.9340
20/06/2024	08:07:34	300	€ 13.9400
20/06/2024	08:07:34	36	€ 13.9400
20/06/2024	08:07:34	708	€ 13.9400
20/06/2024	08:07:34	188	€ 13.9400
20/06/2024	08:07:46	798	€ 13.9380
20/06/2024	08:08:17	634	€ 13.9460
20/06/2024	08:08:17	196	€ 13.9460
20/06/2024	08:08:17	155	€ 13.9460
20/06/2024	08:08:17	586	€ 13.9460
20/06/2024	08:11:03	1,644	€ 13.9560
20/06/2024	08:11:03	4	€ 13.9560
20/06/2024	08:11:03	53	€ 13.9560
20/06/2024	08:12:34	1,251	€ 13.9620
20/06/2024	08:12:49	266	€ 13.9640
20/06/2024	08:12:50	535	€ 13.9640

20/06/2024	08:12:50	193	€ 13.9640
20/06/2024	08:13:07	514	€ 13.9660
20/06/2024	08:13:07	369	€ 13.9660
20/06/2024	08:13:07	48	€ 13.9660
20/06/2024	08:13:22	570	€ 13.9660
20/06/2024	08:13:22	550	€ 13.9660
20/06/2024	08:13:46	1,277	€ 13.9680
20/06/2024	08:13:46	1,660	€ 13.9680
20/06/2024	08:13:51	232	€ 13.9660
20/06/2024	08:13:51	941	€ 13.9660
20/06/2024	08:14:32	1,008	€ 13.9660
20/06/2024	08:14:32	465	€ 13.9660
20/06/2024	08:14:32	129	€ 13.9660
20/06/2024	08:14:32	480	€ 13.9660
20/06/2024	08:14:33	1,183	€ 13.9620
20/06/2024	08:14:33	899	€ 13.9620
20/06/2024	08:14:33	345	€ 13.9620
20/06/2024	08:14:45	157	€ 13.9620
20/06/2024	08:14:45	74	€ 13.9620
20/06/2024	08:14:45	213	€ 13.9620
20/06/2024	08:15:00	427	€ 13.9560
20/06/2024	08:15:00	465	€ 13.9560
20/06/2024	08:15:00	233	€ 13.9560
20/06/2024	08:16:00	1,719	€ 13.9560
20/06/2024	08:16:00	660	€ 13.9560
20/06/2024	08:16:50	209	€ 13.9620
20/06/2024	08:16:50	640	€ 13.9620
20/06/2024	08:16:57	191	€ 13.9620
20/06/2024	08:16:57	345	€ 13.9620
20/06/2024	08:19:05	436	€ 13.9820
20/06/2024	08:19:05	659	€ 13.9820
20/06/2024	08:19:16	173	€ 13.9900
20/06/2024	08:19:17	310	€ 13.9880
20/06/2024	08:19:21	2,691	€ 13.9880
20/06/2024	08:19:52	2,439	€ 13.9840
20/06/2024	08:20:10	794	€ 13.9840
20/06/2024	08:20:10	152	€ 13.9840
20/06/2024	08:20:10	950	€ 13.9840
20/06/2024	08:20:24	522	€ 13.9740
20/06/2024	08:20:24	157	€ 13.9740
20/06/2024	08:21:37	638	€ 13.9780
20/06/2024	08:22:39	1,329	€ 13.9840
20/06/2024	08:22:39	2,032	€ 13.9840

20/06/2024	08:22:56	100	€ 13.9840
20/06/2024	08:22:58	973	€ 13.9840
20/06/2024	08:24:02	1,051	€ 13.9880
20/06/2024	08:24:02	365	€ 13.9880
20/06/2024	08:24:02	582	€ 13.9880
20/06/2024	08:24:02	275	€ 13.9880
20/06/2024	08:24:02	370	€ 13.9880
20/06/2024	08:24:02	136	€ 13.9880
20/06/2024	08:24:02	81	€ 13.9880
20/06/2024	08:24:02	195	€ 13.9880
20/06/2024	08:24:02	353	€ 13.9880
20/06/2024	08:24:02	216	€ 13.9880
20/06/2024	08:24:28	237	€ 13.9880
20/06/2024	08:24:28	611	€ 13.9880
20/06/2024	08:24:28	320	€ 13.9880
20/06/2024	08:24:45	157	€ 13.9840
20/06/2024	08:24:45	377	€ 13.9840
20/06/2024	08:25:04	567	€ 13.9820
20/06/2024	08:25:57	705	€ 13.9840
20/06/2024	08:25:57	518	€ 13.9840
20/06/2024	08:27:40	1,159	€ 13.9820
20/06/2024	08:30:05	380	€ 13.9940
20/06/2024	08:30:05	612	€ 13.9940
20/06/2024	08:30:06	100	€ 13.9940
20/06/2024	08:30:06	255	€ 13.9940
20/06/2024	08:30:06	585	€ 13.9940
20/06/2024	08:30:06	233	€ 13.9940
20/06/2024	08:30:06	34	€ 13.9940
20/06/2024	08:30:59	742	€ 14.0040
20/06/2024	08:30:59	931	€ 14.0040
20/06/2024	08:31:07	884	€ 14.0100
20/06/2024	08:31:08	1,085	€ 14.0100
20/06/2024	08:31:21	516	€ 14.0100
20/06/2024	08:31:27	227	€ 14.0100
20/06/2024	08:31:27	145	€ 14.0100
20/06/2024	08:31:27	148	€ 14.0100
20/06/2024	08:31:50	521	€ 14.0060
20/06/2024	08:32:00	273	€ 13.9980
20/06/2024	08:32:33	485	€ 13.9880
20/06/2024	08:32:33	29	€ 13.9880
20/06/2024	08:32:36	304	€ 13.9880
20/06/2024	08:33:18	361	€ 13.9880
20/06/2024	08:33:18	238	€ 13.9880

20/06/2024	08:33:38	1,101	€ 13.9880
20/06/2024	08:33:38	580	€ 13.9900
20/06/2024	08:34:04	1,043	€ 13.9880
20/06/2024	08:34:16	503	€ 13.9820
20/06/2024	08:34:22	155	€ 13.9820
20/06/2024	08:34:48	350	€ 13.9880
20/06/2024	08:34:58	646	€ 13.9880
20/06/2024	08:34:58	373	€ 13.9880
20/06/2024	08:35:34	705	€ 13.9940
20/06/2024	08:35:55	755	€ 13.9980
20/06/2024	08:35:55	782	€ 13.9980
20/06/2024	08:36:07	267	€ 13.9980
20/06/2024	08:36:07	192	€ 13.9980
20/06/2024	08:36:50	868	€ 14.0000
20/06/2024	08:37:27	165	€ 14.0000
20/06/2024	08:37:27	141	€ 14.0000
20/06/2024	08:37:27	65	€ 14.0000
20/06/2024	08:39:23	1,153	€ 14.0100
20/06/2024	08:39:36	1,901	€ 14.0100
20/06/2024	08:39:37	238	€ 14.0080
20/06/2024	08:39:37	402	€ 14.0060
20/06/2024	08:39:44	311	€ 14.0060
20/06/2024	08:41:41	789	€ 14.0080
20/06/2024	08:41:41	2,211	€ 14.0080
20/06/2024	08:41:41	127	€ 14.0080
20/06/2024	08:41:41	1,135	€ 14.0080
20/06/2024	08:41:51	907	€ 14.0040
20/06/2024	08:41:51	224	€ 14.0040
20/06/2024	08:42:08	224	€ 14.0040
20/06/2024	08:42:54	1,051	€ 14.0080
20/06/2024	08:43:18	470	€ 14.0060
20/06/2024	08:43:18	202	€ 14.0060
20/06/2024	08:43:34	291	€ 14.0040
20/06/2024	08:43:55	110	€ 14.0040
20/06/2024	08:44:28	852	€ 14.0100
20/06/2024	08:44:28	131	€ 14.0100
20/06/2024	08:44:28	182	€ 14.0100
20/06/2024	08:44:53	515	€ 14.0060
20/06/2024	08:45:13	398	€ 14.0080
20/06/2024	08:45:42	525	€ 14.0100
20/06/2024	08:46:31	716	€ 14.0080
20/06/2024	08:46:56	683	€ 14.0040
20/06/2024	08:46:56	371	€ 14.0040

20/06/2024	08:47:37	610	€ 14.0040
20/06/2024	08:47:37	286	€ 14.0040
20/06/2024	08:48:20	714	€ 14.0000
20/06/2024	08:48:20	292	€ 14.0000
20/06/2024	08:49:06	808	€ 13.9960
20/06/2024	08:49:28	378	€ 13.9900
20/06/2024	08:49:28	278	€ 13.9900
20/06/2024	09:14:05	2,045	€ 14.0080
20/06/2024	09:15:29	2,301	€ 14.0080
20/06/2024	09:15:29	462	€ 14.0080
20/06/2024	09:15:29	333	€ 14.0080
20/06/2024	09:15:29	14	€ 14.0080
20/06/2024	09:16:05	447	€ 14.0040
20/06/2024	09:16:16	631	€ 14.0040
20/06/2024	09:17:19	284	€ 14.0080
20/06/2024	09:17:19	268	€ 14.0080
20/06/2024	09:18:01	1,684	€ 14.0040
20/06/2024	09:18:01	550	€ 14.0040
20/06/2024	09:18:01	547	€ 14.0040
20/06/2024	09:18:01	251	€ 14.0040
20/06/2024	09:18:01	738	€ 14.0040
20/06/2024	09:18:01	130	€ 14.0040
20/06/2024	09:18:32	505	€ 14.0000
20/06/2024	09:18:32	224	€ 14.0000
20/06/2024	09:18:32	320	€ 14.0000
20/06/2024	09:18:53	522	€ 13.9980
20/06/2024	09:21:29	1,112	€ 14.0140
20/06/2024	09:22:04	380	€ 14.0160
20/06/2024	09:22:11	243	€ 14.0160
20/06/2024	09:22:11	341	€ 14.0160
20/06/2024	09:22:52	2,062	€ 14.0320
20/06/2024	09:22:52	656	€ 14.0320
20/06/2024	09:22:52	1,061	€ 14.0320
20/06/2024	09:23:13	616	€ 14.0320
20/06/2024	09:23:44	554	€ 14.0260
20/06/2024	09:25:00	1,562	€ 14.0300
20/06/2024	09:25:01	164	€ 14.0300
20/06/2024	09:25:55	812	€ 14.0260
20/06/2024	09:26:07	349	€ 14.0260
20/06/2024	09:26:34	532	€ 14.0240
20/06/2024	09:27:10	495	€ 14.0200
20/06/2024	09:27:10	202	€ 14.0200
20/06/2024	09:28:36	1,193	€ 14.0260

20/06/2024	09:28:36	422	€ 14.0260
20/06/2024	09:29:05	495	€ 14.0260
20/06/2024	09:29:49	716	€ 14.0160
20/06/2024	09:30:33	581	€ 14.0220
20/06/2024	09:30:35	427	€ 14.0220
20/06/2024	09:32:41	812	€ 14.0200
20/06/2024	09:32:41	874	€ 14.0200
20/06/2024	09:32:41	787	€ 14.0200
20/06/2024	09:32:41	103	€ 14.0200
20/06/2024	09:32:58	50	€ 14.0140
20/06/2024	09:33:00	250	€ 14.0140
20/06/2024	09:33:00	144	€ 14.0120
20/06/2024	09:34:17	910	€ 14.0100
20/06/2024	09:34:50	1,170	€ 14.0100
20/06/2024	09:35:25	671	€ 14.0080
20/06/2024	09:35:45	270	€ 14.0040
20/06/2024	09:36:03	302	€ 14.0040
20/06/2024	09:36:12	143	€ 14.0040
20/06/2024	09:39:03	1,456	€ 14.0100
20/06/2024	09:39:03	547	€ 14.0100
20/06/2024	09:39:03	550	€ 14.0100
20/06/2024	09:39:03	195	€ 14.0100
20/06/2024	09:39:43	477	€ 14.0060
20/06/2024	09:39:43	254	€ 14.0060
20/06/2024	09:51:14	442	€ 14.0260
20/06/2024	09:51:14	368	€ 14.0260
20/06/2024	09:51:14	198	€ 14.0260
20/06/2024	09:53:47	144	€ 14.0360
20/06/2024	09:53:56	150	€ 14.0360
20/06/2024	09:54:09	201	€ 14.0380
20/06/2024	09:54:17	33	€ 14.0380
20/06/2024	09:54:17	118	€ 14.0380
20/06/2024	09:54:26	150	€ 14.0400
20/06/2024	09:54:35	151	€ 14.0400
20/06/2024	09:54:54	122	€ 14.0440
20/06/2024	09:54:54	179	€ 14.0440
20/06/2024	09:55:08	250	€ 14.0460
20/06/2024	09:55:14	4,689	€ 14.0420
20/06/2024	09:55:14	161	€ 14.0420
20/06/2024	09:56:08	612	€ 14.0420
20/06/2024	09:56:08	462	€ 14.0420
20/06/2024	09:56:24	841	€ 14.0420
20/06/2024	09:56:24	336	€ 14.0420

20/06/2024	09:56:46	644	€ 14.0400
20/06/2024	09:56:52	169	€ 14.0360
20/06/2024	09:57:05	251	€ 14.0360
20/06/2024	09:57:06	196	€ 14.0360
20/06/2024	09:57:52	37	€ 14.0360
20/06/2024	09:57:52	971	€ 14.0360
20/06/2024	09:58:03	153	€ 14.0400
20/06/2024	09:58:03	123	€ 14.0400
20/06/2024	00:00:17	352	€ 14.0400
20/06/2024	00:00:18	196	€ 14.0400
20/06/2024	00:00:18	1,739	€ 14.0400
20/06/2024	00:00:45	617	€ 14.0400
20/06/2024	00:01:35	666	€ 14.0400
20/06/2024	00:01:35	33	€ 14.0400
20/06/2024	00:01:41	60	€ 14.0400
20/06/2024	00:02:04	325	€ 14.0400
20/06/2024	00:02:04	370	€ 14.0400
20/06/2024	00:02:18	144	€ 14.0400
20/06/2024	00:02:55	315	€ 14.0420
20/06/2024	00:02:55	170	€ 14.0420
20/06/2024	00:03:10	144	€ 14.0400
20/06/2024	00:03:39	275	€ 14.0400
20/06/2024	00:04:32	747	€ 14.0460
20/06/2024	00:04:33	144	€ 14.0460
20/06/2024	00:05:01	275	€ 14.0460
20/06/2024	00:05:14	306	€ 14.0460
20/06/2024	00:06:02	559	€ 14.0420
20/06/2024	00:07:25	1,299	€ 14.0460
20/06/2024	00:07:25	279	€ 14.0460
20/06/2024	00:07:43	198	€ 14.0460
20/06/2024	00:09:44	1,924	€ 14.0480
20/06/2024	00:09:47	197	€ 14.0460
20/06/2024	00:10:38	501	€ 14.0460
20/06/2024	00:10:38	350	€ 14.0460
20/06/2024	00:11:42	611	€ 14.0460
20/06/2024	00:13:16	20	€ 14.0560
20/06/2024	00:13:17	270	€ 14.0560
20/06/2024	00:13:28	1,000	€ 14.0560
20/06/2024	00:13:29	816	€ 14.0560
20/06/2024	00:15:18	908	€ 14.0480
20/06/2024	00:16:11	1,221	€ 14.0480
20/06/2024	00:16:12	270	€ 14.0480
20/06/2024	00:16:51	370	€ 14.0420

20/06/2024	00:17:35	498	€ 14.0400
20/06/2024	00:17:36	341	€ 14.0400
20/06/2024	00:19:01	853	€ 14.0460
20/06/2024	00:20:07	437	€ 14.0520
20/06/2024	00:20:11	600	€ 14.0520
20/06/2024	00:20:11	6	€ 14.0520
20/06/2024	00:20:11	291	€ 14.0520
20/06/2024	00:21:11	419	€ 14.0520
20/06/2024	00:21:11	244	€ 14.0520
20/06/2024	00:21:11	190	€ 14.0520
20/06/2024	00:21:13	245	€ 14.0520
20/06/2024	00:22:22	3	€ 14.0560
20/06/2024	00:22:53	1,181	€ 14.0560
20/06/2024	00:22:53	409	€ 14.0560
20/06/2024	00:22:53	19	€ 14.0560
20/06/2024	00:23:06	181	€ 14.0560
20/06/2024	00:24:22	1,052	€ 14.0520
20/06/2024	00:24:22	247	€ 14.0520
20/06/2024	00:25:06	360	€ 14.0520
20/06/2024	00:25:06	353	€ 14.0520
20/06/2024	00:25:06	42	€ 14.0520
20/06/2024	00:25:59	310	€ 14.0520
20/06/2024	00:25:59	320	€ 14.0520
20/06/2024	00:26:05	20	€ 14.0520
20/06/2024	00:26:07	207	€ 14.0520
20/06/2024	00:26:07	145	€ 14.0520
20/06/2024	00:28:37	1,414	€ 14.0640
20/06/2024	00:29:02	177	€ 14.0640
20/06/2024	00:29:05	789	€ 14.0640
20/06/2024	00:30:10	728	€ 14.0620
20/06/2024	00:30:10	353	€ 14.0600
20/06/2024	00:30:10	259	€ 14.0600
20/06/2024	00:30:10	231	€ 14.0600
20/06/2024	00:31:04	644	€ 14.0620
20/06/2024	00:31:42	662	€ 14.0620
20/06/2024	00:31:42	349	€ 14.0620
20/06/2024	00:34:48	145	€ 14.0640
20/06/2024	00:35:36	173	€ 14.0680
20/06/2024	00:35:50	600	€ 14.0680
20/06/2024	00:35:50	709	€ 14.0680
20/06/2024	00:35:50	540	€ 14.0680
20/06/2024	00:35:50	603	€ 14.0680
20/06/2024	00:35:50	600	€ 14.0680

20/06/2024	00:35:50	197	€ 14.0680
20/06/2024	00:35:55	935	€ 14.0680
20/06/2024	00:37:06	600	€ 14.0680
20/06/2024	00:37:06	239	€ 14.0680
20/06/2024	00:37:06	312	€ 14.0680
20/06/2024	00:37:34	256	€ 14.0680
20/06/2024	00:37:34	312	€ 14.0680
20/06/2024	00:37:35	142	€ 14.0680
20/06/2024	00:40:14	288	€ 14.0660
20/06/2024	00:40:32	3	€ 14.0700
20/06/2024	00:40:45	369	€ 14.0720
20/06/2024	00:40:57	145	€ 14.0760
20/06/2024	00:41:01	4,084	€ 14.0720
20/06/2024	00:41:01	205	€ 14.0720
20/06/2024	00:41:01	92	€ 14.0720
20/06/2024	00:42:09	491	€ 14.0680
20/06/2024	00:42:09	370	€ 14.0680
20/06/2024	00:42:09	164	€ 14.0680
20/06/2024	00:42:13	267	€ 14.0680
20/06/2024	00:42:13	198	€ 14.0680
20/06/2024	00:43:11	865	€ 14.0640
20/06/2024	00:43:19	412	€ 14.0640
20/06/2024	00:44:16	356	€ 14.0680
20/06/2024	00:44:16	449	€ 14.0680
20/06/2024	00:44:29	417	€ 14.0680
20/06/2024	00:44:29	164	€ 14.0680
20/06/2024	00:44:29	233	€ 14.0680
20/06/2024	00:47:15	934	€ 14.0720
20/06/2024	00:47:15	1,789	€ 14.0720
20/06/2024	00:47:15	584	€ 14.0720
20/06/2024	00:47:15	334	€ 14.0720
20/06/2024	00:47:22	142	€ 14.0720
20/06/2024	00:47:32	267	€ 14.0720
20/06/2024	00:48:38	50	€ 14.0840
20/06/2024	00:48:41	58	€ 14.0840
20/06/2024	00:48:44	250	€ 14.0840
20/06/2024	00:48:49	263	€ 14.0840
20/06/2024	00:48:49	711	€ 14.0840
20/06/2024	00:49:09	230	€ 14.0800
20/06/2024	00:49:15	178	€ 14.0780
20/06/2024	00:49:25	142	€ 14.0780
20/06/2024	00:49:25	142	€ 14.0780
20/06/2024	00:49:33	142	€ 14.0740

20/06/2024	00:50:45	912	€ 14.0720
20/06/2024	00:50:56	343	€ 14.0720
20/06/2024	00:50:56	198	€ 14.0720
20/06/2024	00:52:18	1,003	€ 14.0720
20/06/2024	00:52:19	476	€ 14.0720
20/06/2024	00:53:50	931	€ 14.0720
20/06/2024	00:53:50	92	€ 14.0720
20/06/2024	00:53:50	370	€ 14.0720
20/06/2024	00:53:50	190	€ 14.0720
20/06/2024	00:53:50	93	€ 14.0720
20/06/2024	00:54:26	479	€ 14.0680
20/06/2024	00:55:59	548	€ 14.0740
20/06/2024	00:55:59	37	€ 14.0740
20/06/2024	00:55:59	660	€ 14.0740
20/06/2024	00:56:45	935	€ 14.0720
20/06/2024	00:57:01	338	€ 14.0720
20/06/2024	00:57:06	267	€ 14.0720
20/06/2024	00:57:56	529	€ 14.0680
20/06/2024	00:58:06	130	€ 14.0680
20/06/2024	00:58:23	291	€ 14.0680
20/06/2024	00:58:46	599	€ 14.0680
20/06/2024	00:58:53	234	€ 14.0680
20/06/2024	00:59:26	517	€ 14.0680
20/06/2024	00:59:26	150	€ 14.0680
20/06/2024	01:00:15	549	€ 14.0680
20/06/2024	01:00:16	181	€ 14.0680
20/06/2024	01:04:23	2,076	€ 14.0780
20/06/2024	01:04:39	437	€ 14.0780
20/06/2024	01:04:39	339	€ 14.0780
20/06/2024	01:05:20	262	€ 14.0740
20/06/2024	01:05:20	205	€ 14.0740
20/06/2024	01:06:53	651	€ 14.0680
20/06/2024	01:06:53	318	€ 14.0680
20/06/2024	01:06:54	185	€ 14.0680
20/06/2024	01:08:01	599	€ 14.0640
20/06/2024	01:08:01	74	€ 14.0640
20/06/2024	01:08:01	144	€ 14.0640
20/06/2024	01:12:08	1,495	€ 14.0800
20/06/2024	01:12:08	738	€ 14.0800
20/06/2024	01:12:08	351	€ 14.0800
20/06/2024	01:12:45	325	€ 14.0800
20/06/2024	01:16:40	443	€ 14.0840
20/06/2024	01:16:44	371	€ 14.0840

20/06/2024	01:16:57	874	€ 14.0840
20/06/2024	01:17:02	1,164	€ 14.0840
20/06/2024	01:18:36	813	€ 14.0860
20/06/2024	01:21:43	2,981	€ 14.0900
20/06/2024	01:22:04	457	€ 14.0900
20/06/2024	01:22:46	321	€ 14.0880
20/06/2024	01:23:25	291	€ 14.0880
20/06/2024	01:23:25	85	€ 14.0880
20/06/2024	01:23:25	123	€ 14.0880
20/06/2024	01:27:37	1,491	€ 14.0940
20/06/2024	01:28:05	293	€ 14.0940
20/06/2024	01:28:42	1,229	€ 14.0940
20/06/2024	01:28:44	100	€ 14.0960
20/06/2024	01:28:58	544	€ 14.0940
20/06/2024	01:28:58	214	€ 14.0940
20/06/2024	01:28:58	386	€ 14.0940
20/06/2024	01:28:58	65	€ 14.0940
20/06/2024	01:29:12	154	€ 14.0900
20/06/2024	01:29:29	153	€ 14.0900
20/06/2024	01:29:33	153	€ 14.0900
20/06/2024	01:29:54	293	€ 14.0880
20/06/2024	01:30:27	260	€ 14.0880
20/06/2024	01:30:58	384	€ 14.0900
20/06/2024	01:32:12	575	€ 14.0840
20/06/2024	01:35:13	513	€ 14.0840
20/06/2024	01:38:42	600	€ 14.0840
20/06/2024	01:38:42	1,504	€ 14.0840
20/06/2024	01:38:42	759	€ 14.0840
20/06/2024	01:38:42	346	€ 14.0840
20/06/2024	01:38:42	207	€ 14.0840
20/06/2024	01:38:42	190	€ 14.0840
20/06/2024	01:38:42	519	€ 14.0840
20/06/2024	01:39:41	544	€ 14.0880
20/06/2024	01:40:08	325	€ 14.0880
20/06/2024	01:40:08	175	€ 14.0880
20/06/2024	01:40:41	241	€ 14.0840
20/06/2024	01:45:41	672	€ 14.0900
20/06/2024	01:45:41	782	€ 14.0900
20/06/2024	01:47:43	654	€ 14.0900
20/06/2024	01:47:43	1,450	€ 14.0900
20/06/2024	01:47:43	353	€ 14.0900
20/06/2024	01:47:43	197	€ 14.0900
20/06/2024	01:47:43	457	€ 14.0900

20/06/2024	01:47:55	259	€ 14.0880
20/06/2024	01:48:05	208	€ 14.0840
20/06/2024	01:48:46	1	€ 14.0840
20/06/2024	01:48:52	362	€ 14.0840
20/06/2024	01:48:54	145	€ 14.0840
20/06/2024	01:53:08	512	€ 14.0900
20/06/2024	01:53:49	2,074	€ 14.0880
20/06/2024	01:54:17	624	€ 14.0880
20/06/2024	01:54:23	224	€ 14.0880
20/06/2024	01:54:55	213	€ 14.0880
20/06/2024	01:54:55	32	€ 14.0880
20/06/2024	01:55:30	309	€ 14.0880
20/06/2024	01:55:52	251	€ 14.0880
20/06/2024	01:57:15	600	€ 14.0880
20/06/2024	01:57:30	297	€ 14.0880
20/06/2024	01:57:30	191	€ 14.0880
20/06/2024	01:57:50	201	€ 14.0840
20/06/2024	01:59:07	554	€ 14.0940
20/06/2024	01:59:29	354	€ 14.0940
20/06/2024	02:01:20	1,023	€ 14.0940
20/06/2024	02:01:20	218	€ 14.0940
20/06/2024	02:03:42	129	€ 14.0940
20/06/2024	02:03:42	1,065	€ 14.0940
20/06/2024	02:04:00	413	€ 14.0940
20/06/2024	02:11:14	2,096	€ 14.1000
20/06/2024	02:11:14	1,469	€ 14.1000
20/06/2024	02:11:15	361	€ 14.1000
20/06/2024	02:12:13	325	€ 14.0960
20/06/2024	02:14:01	722	€ 14.1000
20/06/2024	02:14:01	155	€ 14.1000
20/06/2024	02:15:04	480	€ 14.0940
20/06/2024	02:17:17	816	€ 14.0960
20/06/2024	02:17:17	150	€ 14.0960
20/06/2024	02:18:42	547	€ 14.0940
20/06/2024	02:19:12	142	€ 14.0940
20/06/2024	02:20:03	440	€ 14.0960
20/06/2024	02:21:47	405	€ 14.0940
20/06/2024	02:21:51	678	€ 14.0940
20/06/2024	02:30:33	1,091	€ 14.0960
20/06/2024	02:30:33	1,394	€ 14.0960
20/06/2024	02:30:33	388	€ 14.0960
20/06/2024	02:31:27	356	€ 14.0940
20/06/2024	02:32:08	1,791	€ 14.0940

20/06/2024	02:32:08	554	€ 14.0940
20/06/2024	02:33:14	392	€ 14.0900
20/06/2024	02:33:45	364	€ 14.0900
20/06/2024	02:35:41	486	€ 14.1000
20/06/2024	02:35:41	822	€ 14.1000
20/06/2024	02:36:23	83	€ 14.0960
20/06/2024	02:36:23	179	€ 14.0960
20/06/2024	02:36:50	261	€ 14.0960
20/06/2024	02:39:34	1,028	€ 14.0960
20/06/2024	02:41:00	945	€ 14.0940
20/06/2024	02:42:09	400	€ 14.0940
20/06/2024	02:42:46	664	€ 14.0900
20/06/2024	02:44:06	719	€ 14.0900
20/06/2024	02:44:06	138	€ 14.0900
20/06/2024	02:44:06	61	€ 14.0900
20/06/2024	02:44:36	297	€ 14.0900
20/06/2024	02:45:23	394	€ 14.0880
20/06/2024	02:45:43	208	€ 14.0840
20/06/2024	02:46:01	150	€ 14.0800
20/06/2024	02:46:20	149	€ 14.0840
20/06/2024	02:46:20	160	€ 14.0840
20/06/2024	02:48:12	1,000	€ 14.0840
20/06/2024	02:48:20	204	€ 14.0840
20/06/2024	02:52:03	663	€ 14.0900
20/06/2024	02:52:04	482	€ 14.0900
20/06/2024	02:52:23	636	€ 14.0900
20/06/2024	02:52:44	421	€ 14.0900
20/06/2024	02:52:44	190	€ 14.0900
20/06/2024	02:52:44	450	€ 14.0900
20/06/2024	02:55:12	765	€ 14.0880
20/06/2024	02:55:12	736	€ 14.0880
20/06/2024	02:58:12	921	€ 14.0900
20/06/2024	02:58:12	293	€ 14.0900
20/06/2024	02:58:22	142	€ 14.0880
20/06/2024	03:02:21	1,549	€ 14.0840
20/06/2024	03:05:06	1,879	€ 14.0840
20/06/2024	03:05:06	405	€ 14.0840
20/06/2024	03:05:31	260	€ 14.0840
20/06/2024	03:07:26	954	€ 14.0960
20/06/2024	03:07:26	324	€ 14.0940
20/06/2024	03:07:39	148	€ 14.0900
20/06/2024	03:11:09	1,220	€ 14.0940
20/06/2024	03:12:42	708	€ 14.0900

20/06/2024	03:14:13	77	€ 14.1000
20/06/2024	03:14:37	2,048	€ 14.1000
20/06/2024	03:14:37	276	€ 14.1000
20/06/2024	03:16:15	978	€ 14.0960
20/06/2024	03:16:15	481	€ 14.0960
20/06/2024	03:16:27	150	€ 14.0940
20/06/2024	03:16:41	271	€ 14.0960
20/06/2024	03:17:21	541	€ 14.0960
20/06/2024	03:17:30	270	€ 14.0960
20/06/2024	03:17:45	150	€ 14.0940
20/06/2024	03:18:30	391	€ 14.0960
20/06/2024	03:20:06	1,763	€ 14.1000
20/06/2024	03:21:03	327	€ 14.1000
20/06/2024	03:21:03	353	€ 14.1000
20/06/2024	03:21:03	11	€ 14.1000
20/06/2024	03:22:33	666	€ 14.1000
20/06/2024	03:23:12	578	€ 14.1000
20/06/2024	03:24:26	1,169	€ 14.1040
20/06/2024	03:24:26	188	€ 14.1040
20/06/2024	03:26:04	1,149	€ 14.1000
20/06/2024	03:26:09	170	€ 14.1000
20/06/2024	03:26:58	10	€ 14.1000
20/06/2024	03:26:58	359	€ 14.1000
20/06/2024	03:26:58	248	€ 14.1000
20/06/2024	03:27:24	219	€ 14.1000
20/06/2024	03:28:05	305	€ 14.1000
20/06/2024	03:29:25	654	€ 14.1000
20/06/2024	03:30:09	653	€ 14.1000
20/06/2024	03:30:47	926	€ 14.1040
20/06/2024	03:30:47	711	€ 14.1040
20/06/2024	03:31:14	468	€ 14.1000
20/06/2024	03:31:14	9	€ 14.1000
20/06/2024	03:31:31	294	€ 14.1000
20/06/2024	03:32:52	1,283	€ 14.1100
20/06/2024	03:35:25	2,459	€ 14.1220
20/06/2024	03:35:25	800	€ 14.1220
20/06/2024	03:35:25	379	€ 14.1220
20/06/2024	03:36:31	789	€ 14.1260
20/06/2024	03:39:42	388	€ 14.1260
20/06/2024	03:39:48	100	€ 14.1260
20/06/2024	03:39:50	1,316	€ 14.1260
20/06/2024	03:39:50	470	€ 14.1260
20/06/2024	03:39:50	53	€ 14.1260

20/06/2024	03:40:13	230	€ 14.1220
20/06/2024	03:40:13	141	€ 14.1200
20/06/2024	03:40:29	141	€ 14.1100
20/06/2024	03:40:45	164	€ 14.1100
20/06/2024	03:41:17	260	€ 14.1100
20/06/2024	03:41:54	198	€ 14.1100
20/06/2024	03:44:44	1,330	€ 14.1100
20/06/2024	03:44:47	43	€ 14.1100
20/06/2024	03:44:47	588	€ 14.1100
20/06/2024	03:44:47	330	€ 14.1100
20/06/2024	03:44:47	141	€ 14.1100
20/06/2024	03:45:13	278	€ 14.1040
20/06/2024	03:45:42	309	€ 14.1000
20/06/2024	03:45:56	232	€ 14.1000
20/06/2024	03:45:56	180	€ 14.1000
20/06/2024	03:46:55	62	€ 14.0960
20/06/2024	03:46:55	540	€ 14.0960
20/06/2024	03:46:55	300	€ 14.0960
20/06/2024	03:48:58	841	€ 14.0960
20/06/2024	03:49:09	327	€ 14.0940
20/06/2024	03:49:09	695	€ 14.0940
20/06/2024	03:49:09	165	€ 14.0940
20/06/2024	03:49:51	601	€ 14.0940
20/06/2024	03:50:00	151	€ 14.0900
20/06/2024	03:50:34	333	€ 14.0880
20/06/2024	03:50:34	174	€ 14.0880
20/06/2024	03:50:57	289	€ 14.0880
20/06/2024	03:51:10	145	€ 14.0840
20/06/2024	03:55:18	2,064	€ 14.1000
20/06/2024	03:55:18	370	€ 14.1000
20/06/2024	03:55:18	622	€ 14.1000
20/06/2024	03:55:18	220	€ 14.1000
20/06/2024	03:55:18	98	€ 14.1000
20/06/2024	03:56:10	394	€ 14.1000
20/06/2024	03:56:28	458	€ 14.1000
20/06/2024	03:56:30	161	€ 14.1000
20/06/2024	03:56:30	304	€ 14.1000
20/06/2024	03:57:30	551	€ 14.0900
20/06/2024	03:57:49	368	€ 14.0900
20/06/2024	03:59:51	913	€ 14.0960
20/06/2024	03:59:51	79	€ 14.0960
20/06/2024	03:59:51	370	€ 14.0960
20/06/2024	03:59:51	480	€ 14.0960

20/06/2024	03:59:51	179	€ 14.0960
20/06/2024	04:00:41	566	€ 14.0960
20/06/2024	04:00:41	202	€ 14.0960
20/06/2024	04:01:29	505	€ 14.0940
20/06/2024	04:01:29	227	€ 14.0940
20/06/2024	04:05:46	441	€ 14.1100
20/06/2024	04:05:46	441	€ 14.1100
20/06/2024	04:05:46	500	€ 14.1100
20/06/2024	04:05:46	620	€ 14.1100
20/06/2024	04:05:47	41	€ 14.1100
20/06/2024	04:06:00	685	€ 14.1100
20/06/2024	04:07:51	1,638	€ 14.1120
20/06/2024	04:10:03	215	€ 14.1160
20/06/2024	04:10:03	600	€ 14.1160
20/06/2024	04:10:03	1,155	€ 14.1160
20/06/2024	04:10:03	600	€ 14.1160
20/06/2024	04:10:03	1,169	€ 14.1160
20/06/2024	04:11:36	808	€ 14.1120
20/06/2024	04:11:57	536	€ 14.1120
20/06/2024	04:12:23	321	€ 14.1120
20/06/2024	04:14:11	969	€ 14.1160
20/06/2024	04:14:37	731	€ 14.1160
20/06/2024	04:14:37	268	€ 14.1160
20/06/2024	04:14:49	147	€ 14.1120
20/06/2024	04:15:40	563	€ 14.1120
20/06/2024	04:15:40	295	€ 14.1120
20/06/2024	04:16:40	546	€ 14.1100
20/06/2024	04:16:40	295	€ 14.1100
20/06/2024	04:17:15	408	€ 14.1060
20/06/2024	04:17:15	152	€ 14.1060
20/06/2024	04:18:27	92	€ 14.1060
20/06/2024	04:18:27	161	€ 14.1060
20/06/2024	04:18:27	500	€ 14.1060
20/06/2024	04:18:27	111	€ 14.1060
20/06/2024	04:20:45	1,246	€ 14.1060
20/06/2024	04:20:45	600	€ 14.1060
20/06/2024	04:20:45	206	€ 14.1060
20/06/2024	04:21:14	307	€ 14.1060
20/06/2024	04:21:14	202	€ 14.1060
20/06/2024	04:21:48	281	€ 14.1040
20/06/2024	04:21:48	174	€ 14.1040
20/06/2024	04:24:25	1,031	€ 14.1120
20/06/2024	04:24:30	10	€ 14.1120

20/06/2024	04:26:17	2,335	€ 14.1200
20/06/2024	04:26:17	242	€ 14.1200
20/06/2024	04:27:00	467	€ 14.1160
20/06/2024	04:27:01	339	€ 14.1160
20/06/2024	04:28:34	1,080	€ 14.1100
20/06/2024	04:28:34	386	€ 14.1100
20/06/2024	04:29:27	514	€ 14.1060
20/06/2024	04:29:54	167	€ 14.1040
20/06/2024	04:29:54	335	€ 14.1040
20/06/2024	04:29:54	354	€ 14.1040
20/06/2024	04:30:01	145	€ 14.1000
20/06/2024	04:30:08	20	€ 14.1000
20/06/2024	04:30:08	182	€ 14.1000
20/06/2024	04:30:30	500	€ 14.0960
20/06/2024	04:30:30	370	€ 14.0960
20/06/2024	04:30:30	141	€ 14.0960
20/06/2024	04:30:39	324	€ 14.0940
20/06/2024	04:30:45	161	€ 14.0940
20/06/2024	04:31:03	600	€ 14.0940
20/06/2024	04:31:05	250	€ 14.0940
20/06/2024	04:31:11	161	€ 14.0960
20/06/2024	04:31:15	324	€ 14.0960
20/06/2024	04:31:21	161	€ 14.0940
20/06/2024	04:31:29	324	€ 14.0900
20/06/2024	04:32:00	600	€ 14.0880
20/06/2024	04:32:00	370	€ 14.0880
20/06/2024	04:32:00	243	€ 14.0880
20/06/2024	04:32:10	323	€ 14.0880
20/06/2024	04:32:10	202	€ 14.0880
20/06/2024	04:33:04	600	€ 14.1000
20/06/2024	04:33:04	362	€ 14.1000
20/06/2024	04:33:06	882	€ 14.1000
20/06/2024	04:33:06	154	€ 14.1000
20/06/2024	04:33:06	145	€ 14.1000
20/06/2024	04:33:07	162	€ 14.1000
20/06/2024	04:34:23	1,243	€ 14.1060
20/06/2024	04:34:30	926	€ 14.1040
20/06/2024	04:34:30	306	€ 14.1040
20/06/2024	04:34:30	244	€ 14.1040
20/06/2024	04:34:30	556	€ 14.1040
20/06/2024	04:34:55	605	€ 14.1000
20/06/2024	04:35:12	600	€ 14.1000
20/06/2024	04:35:15	321	€ 14.1000

20/06/2024	04:35:15	128	€ 14.1000
20/06/2024	04:35:35	662	€ 14.1000
20/06/2024	04:35:42	150	€ 14.1000
20/06/2024	04:35:58	402	€ 14.1000
20/06/2024	04:35:58	169	€ 14.1000
20/06/2024	04:36:15	270	€ 14.1000
20/06/2024	04:36:24	421	€ 14.1000
20/06/2024	04:36:32	270	€ 14.1000
20/06/2024	04:36:35	151	€ 14.1000
20/06/2024	04:36:41	150	€ 14.1000
20/06/2024	04:37:11	781	€ 14.1000
20/06/2024	04:37:11	150	€ 14.1000
20/06/2024	04:37:49	580	€ 14.0940
20/06/2024	04:37:49	352	€ 14.0940
20/06/2024	04:37:49	210	€ 14.0940
20/06/2024	04:37:56	151	€ 14.0880
20/06/2024	04:39:05	214	€ 14.0940
20/06/2024	04:39:06	600	€ 14.0940
20/06/2024	04:39:06	357	€ 14.0940
20/06/2024	04:39:07	902	€ 14.0940
20/06/2024	04:39:33	451	€ 14.0940
20/06/2024	04:40:10	522	€ 14.0960
20/06/2024	04:40:31	13	€ 14.1000
20/06/2024	04:40:35	1,318	€ 14.1000
20/06/2024	04:41:18	1,215	€ 14.1120
20/06/2024	04:41:38	428	€ 14.1100
20/06/2024	04:41:38	257	€ 14.1100
20/06/2024	04:41:47	180	€ 14.1100
20/06/2024	04:42:01	282	€ 14.1120
20/06/2024	04:42:17	437	€ 14.1100
20/06/2024	04:42:57	728	€ 14.1040
20/06/2024	04:42:59	400	€ 14.1040
20/06/2024	04:43:35	875	€ 14.1100
20/06/2024	04:43:56	359	€ 14.1120
20/06/2024	04:44:05	325	€ 14.1100
20/06/2024	04:44:17	140	€ 14.1120
20/06/2024	04:44:32	255	€ 14.1120
20/06/2024	04:45:17	356	€ 14.1160
20/06/2024	04:45:17	702	€ 14.1160
20/06/2024	04:45:17	486	€ 14.1160
20/06/2024	04:45:17	227	€ 14.1160
20/06/2024	04:45:28	242	€ 14.1120
20/06/2024	04:45:36	328	€ 14.1120

20/06/2024	04:46:09	539	€ 14.1120
20/06/2024	04:46:19	538	€ 14.1120
20/06/2024	04:46:19	317	€ 14.1120
20/06/2024	04:47:01	603	€ 14.1120
20/06/2024	04:47:08	728	€ 14.1100
20/06/2024	04:47:29	114	€ 14.1120
20/06/2024	04:47:29	362	€ 14.1120
20/06/2024	04:47:29	380	€ 14.1120
20/06/2024	04:48:09	489	€ 14.1120
20/06/2024	04:48:47	5	€ 14.1280
20/06/2024	04:48:59	2,073	€ 14.1280
20/06/2024	04:49:13	634	€ 14.1260
20/06/2024	04:49:16	158	€ 14.1260
20/06/2024	04:51:12	123	€ 14.1280
20/06/2024	04:51:15	1	€ 14.1260
20/06/2024	04:51:15	626	€ 14.1260
20/06/2024	04:51:29	670	€ 14.1260
20/06/2024	04:51:40	600	€ 14.1260
20/06/2024	04:51:40	487	€ 14.1260
20/06/2024	04:51:40	244	€ 14.1260
20/06/2024	04:51:41	175	€ 14.1260
20/06/2024	04:52:17	559	€ 14.1320
20/06/2024	04:52:18	962	€ 14.1320
20/06/2024	04:52:20	753	€ 14.1320
20/06/2024	04:52:25	857	€ 14.1320
20/06/2024	04:52:30	549	€ 14.1320
20/06/2024	04:52:30	337	€ 14.1320
20/06/2024	04:52:49	681	€ 14.1360
20/06/2024	04:52:49	620	€ 14.1360
20/06/2024	04:52:49	141	€ 14.1360
20/06/2024	04:53:11	397	€ 14.1320
20/06/2024	04:53:12	227	€ 14.1320
20/06/2024	04:54:08	1,501	€ 14.1360
20/06/2024	04:54:35	498	€ 14.1320
20/06/2024	04:54:50	594	€ 14.1320
20/06/2024	04:54:50	37	€ 14.1320
20/06/2024	04:54:50	145	€ 14.1320
20/06/2024	04:56:10	812	€ 14.1320
20/06/2024	04:56:10	169	€ 14.1320
20/06/2024	04:56:10	108	€ 14.1320
20/06/2024	04:56:10	704	€ 14.1320
20/06/2024	04:56:15	165	€ 14.1320
20/06/2024	04:57:49	300	€ 14.1320

20/06/2024	04:59:14	6	€ 14.1420
20/06/2024	04:59:50	1,681	€ 14.1440
20/06/2024	04:59:50	271	€ 14.1440
20/06/2024	04:59:50	616	€ 14.1440
20/06/2024	04:59:50	196	€ 14.1440
20/06/2024	04:59:50	198	€ 14.1440
20/06/2024	04:59:50	600	€ 14.1440
20/06/2024	04:59:50	1,235	€ 14.1440
20/06/2024	05:00:05	282	€ 14.1420
20/06/2024	05:00:06	173	€ 14.1420
20/06/2024	05:01:42	152	€ 14.1420
20/06/2024	05:03:40	1,858	€ 14.1600
20/06/2024	05:04:15	3,455	€ 14.1580
20/06/2024	05:04:15	116	€ 14.1580
20/06/2024	05:04:15	616	€ 14.1580
20/06/2024	05:04:15	738	€ 14.1580
20/06/2024	05:04:20	607	€ 14.1580
20/06/2024	05:04:42	479	€ 14.1600
20/06/2024	05:04:42	269	€ 14.1600
20/06/2024	05:05:00	270	€ 14.1580
20/06/2024	05:05:01	269	€ 14.1580
20/06/2024	05:05:29	342	€ 14.1600
20/06/2024	05:05:29	278	€ 14.1600
20/06/2024	05:06:15	60	€ 14.1520
20/06/2024	05:06:54	1,116	€ 14.1580
20/06/2024	05:06:54	177	€ 14.1580
20/06/2024	05:07:11	464	€ 14.1560
20/06/2024	05:09:15	178	€ 14.1540
20/06/2024	05:09:15	1,274	€ 14.1540
20/06/2024	05:09:20	1,003	€ 14.1540
20/06/2024	05:09:57	1,265	€ 14.1540
20/06/2024	05:10:36	698	€ 14.1540
20/06/2024	05:10:36	9	€ 14.1540
20/06/2024	05:10:36	127	€ 14.1540
20/06/2024	05:10:36	127	€ 14.1540
20/06/2024	05:10:36	109	€ 14.1540
20/06/2024	05:10:43	163	€ 14.1480
20/06/2024	05:10:50	163	€ 14.1440
20/06/2024	05:10:57	162	€ 14.1440
20/06/2024	05:11:04	163	€ 14.1420
20/06/2024	05:11:26	81	€ 14.1420
20/06/2024	05:11:28	339	€ 14.1420
20/06/2024	05:11:28	161	€ 14.1420

20/06/2024	05:12:39	600	€ 14.1420
20/06/2024	05:12:39	283	€ 14.1420
20/06/2024	05:12:39	612	€ 14.1420
20/06/2024	05:12:39	16	€ 14.1420
20/06/2024	05:15:21	1,000	€ 14.1480
20/06/2024	05:15:21	753	€ 14.1480
20/06/2024	05:15:21	526	€ 14.1480
20/06/2024	05:15:21	430	€ 14.1460
20/06/2024	05:15:33	824	€ 14.1440
20/06/2024	05:15:33	440	€ 14.1420
20/06/2024	05:17:58	51	€ 14.1420
20/06/2024	05:17:58	392	€ 14.1420
20/06/2024	05:18:05	600	€ 14.1420
20/06/2024	05:18:05	576	€ 14.1420
20/06/2024	05:18:06	1,440	€ 14.1420
20/06/2024	05:18:06	213	€ 14.1420
20/06/2024	05:18:30	432	€ 14.1440
20/06/2024	05:18:37	144	€ 14.1420
20/06/2024	05:19:09	658	€ 14.1360
20/06/2024	05:19:37	111	€ 14.1420
20/06/2024	05:19:50	424	€ 14.1420
20/06/2024	05:19:50	38	€ 14.1420
20/06/2024	05:19:50	333	€ 14.1420
20/06/2024	05:21:05	455	€ 14.1420
20/06/2024	05:21:05	905	€ 14.1420
20/06/2024	05:21:05	445	€ 14.1420
20/06/2024	05:21:57	1,320	€ 14.1380
20/06/2024	05:22:54	1,091	€ 14.1380
20/06/2024	05:22:54	406	€ 14.1380
20/06/2024	05:23:10	280	€ 14.1380
20/06/2024	05:24:23	551	€ 14.1380
20/06/2024	05:24:45	214	€ 14.1380
20/06/2024	05:24:45	885	€ 14.1380
20/06/2024	05:24:45	550	€ 14.1380
20/06/2024	05:24:45	287	€ 14.1380
20/06/2024	05:24:55	280	€ 14.1360
20/06/2024	05:26:21	600	€ 14.1360
20/06/2024	05:26:21	126	€ 14.1360
20/06/2024	05:26:21	389	€ 14.1360
20/06/2024	05:26:25	600	€ 14.1360
20/06/2024	05:26:25	209	€ 14.1360
20/06/2024	05:26:28	159	€ 14.1360
20/06/2024	05:27:45	731	€ 14.1320

20/06/2024	05:27:45	450	€ 14.1320
20/06/2024	05:27:45	419	€ 14.1320
20/06/2024	05:27:46	184	€ 14.1320
20/06/2024	05:28:14	374	€ 14.1320
20/06/2024	05:28:14	226	€ 14.1320
20/06/2024	05:28:14	69	€ 14.1320
20/06/2024	05:28:44	340	€ 14.1320
20/06/2024	05:28:51	341	€ 14.1320
20/06/2024	05:29:54	975	€ 14.1320
20/06/2024	05:31:06	540	€ 14.1280
20/06/2024	05:31:06	1,603	€ 14.1280
20/06/2024	05:31:06	138	€ 14.1280
20/06/2024	05:32:49	1,423	€ 14.1260
20/06/2024	05:32:49	84	€ 14.1260
20/06/2024	05:32:49	785	€ 14.1260
20/06/2024	05:32:49	190	€ 14.1260
20/06/2024	05:32:49	30	€ 14.1260
20/06/2024	05:33:12	528	€ 14.1220
20/06/2024	05:33:12	226	€ 14.1220
20/06/2024	05:35:44	2,400	€ 14.1220
20/06/2024	05:35:44	550	€ 14.1220
20/06/2024	05:35:44	800	€ 14.1220
20/06/2024	05:36:08	351	€ 14.1220
20/06/2024	05:36:08	143	€ 14.1220
20/06/2024	05:36:29	314	€ 14.1220
20/06/2024	05:36:29	180	€ 14.1220
20/06/2024	05:37:35	597	€ 14.1220
20/06/2024	05:37:35	625	€ 14.1220
20/06/2024	05:37:35	1	€ 14.1220
20/06/2024	05:38:51	820	€ 14.1220
20/06/2024	05:40:21	1,755	€ 14.1320
20/06/2024	05:40:21	755	€ 14.1320
20/06/2024	05:40:21	220	€ 14.1320
20/06/2024	05:40:21	190	€ 14.1320
20/06/2024	05:40:28	273	€ 14.1280
20/06/2024	05:40:28	159	€ 14.1280
20/06/2024	05:41:35	850	€ 14.1260
20/06/2024	05:41:36	503	€ 14.1260
20/06/2024	05:41:36	100	€ 14.1260
20/06/2024	05:42:27	735	€ 14.1200
20/06/2024	05:42:28	337	€ 14.1200
20/06/2024	05:42:35	200	€ 14.1200
20/06/2024	05:42:35	54	€ 14.1200

20/06/2024	05:42:35	105	€ 14.1200
20/06/2024	05:43:27	217	€ 14.1200
20/06/2024	05:43:33	217	€ 14.1200
20/06/2024	05:43:42	500	€ 14.1200
20/06/2024	05:43:42	31	€ 14.1200
20/06/2024	05:45:11	600	€ 14.1260
20/06/2024	05:45:11	27	€ 14.1260
20/06/2024	05:45:11	778	€ 14.1260
20/06/2024	05:45:11	160	€ 14.1260
20/06/2024	05:45:28	288	€ 14.1240
20/06/2024	05:45:55	1,044	€ 14.1280
20/06/2024	05:45:58	828	€ 14.1280
20/06/2024	05:46:02	152	€ 14.1260
20/06/2024	05:46:23	508	€ 14.1220
20/06/2024	05:47:02	605	€ 14.1200
20/06/2024	05:47:23	766	€ 14.1200
20/06/2024	05:47:25	83	€ 14.1200
20/06/2024	05:47:57	400	€ 14.1200
20/06/2024	05:49:42	1,002	€ 14.1260
20/06/2024	05:50:00	600	€ 14.1260
20/06/2024	05:50:00	746	€ 14.1260
20/06/2024	05:50:00	756	€ 14.1260
20/06/2024	05:50:00	216	€ 14.1260
20/06/2024	05:50:00	197	€ 14.1260
20/06/2024	05:50:00	188	€ 14.1260
20/06/2024	05:51:19	600	€ 14.1420
20/06/2024	05:51:19	349	€ 14.1420
20/06/2024	05:51:19	500	€ 14.1420
20/06/2024	05:51:19	52	€ 14.1420
20/06/2024	05:51:36	417	€ 14.1380
20/06/2024	05:52:02	352	€ 14.1380
20/06/2024	05:52:02	148	€ 14.1380
20/06/2024	05:52:08	146	€ 14.1360
20/06/2024	05:52:16	146	€ 14.1360
20/06/2024	05:53:33	112	€ 14.1380
20/06/2024	05:53:33	906	€ 14.1380
20/06/2024	05:53:35	712	€ 14.1380
20/06/2024	05:54:31	36	€ 14.1380
20/06/2024	05:54:41	819	€ 14.1380
20/06/2024	05:55:01	562	€ 14.1380
20/06/2024	05:55:01	419	€ 14.1380
20/06/2024	05:55:29	322	€ 14.1360
20/06/2024	05:55:29	276	€ 14.1360

20/06/2024	05:55:54	414	€ 14.1320
20/06/2024	05:55:56	183	€ 14.1320
20/06/2024	05:56:46	920	€ 14.1320
20/06/2024	05:59:16	1,803	€ 14.1380
20/06/2024	05:59:16	966	€ 14.1380
20/06/2024	05:59:49	500	€ 14.1360
20/06/2024	06:00:38	146	€ 14.1440
20/06/2024	06:00:38	1,390	€ 14.1440
20/06/2024	06:00:39	778	€ 14.1440
20/06/2024	06:01:21	535	€ 14.1480
20/06/2024	06:01:21	560	€ 14.1480
20/06/2024	06:02:10	287	€ 14.1480
20/06/2024	06:02:10	394	€ 14.1480
20/06/2024	06:03:02	1,337	€ 14.1540
20/06/2024	06:03:26	948	€ 14.1600
20/06/2024	06:03:29	146	€ 14.1580
20/06/2024	06:03:35	146	€ 14.1580
20/06/2024	06:04:03	511	€ 14.1540
20/06/2024	06:04:03	219	€ 14.1540
20/06/2024	06:04:20	180	€ 14.1580
20/06/2024	06:04:21	209	€ 14.1580
20/06/2024	06:04:41	535	€ 14.1580
20/06/2024	06:05:14	61	€ 14.1580
20/06/2024	06:05:14	483	€ 14.1580
20/06/2024	06:05:19	206	€ 14.1580
20/06/2024	06:05:58	843	€ 14.1580
20/06/2024	06:06:22	556	€ 14.1580
20/06/2024	06:06:38	13	€ 14.1540
20/06/2024	06:07:17	147	€ 14.1580
20/06/2024	06:07:20	549	€ 14.1580
20/06/2024	06:08:05	795	€ 14.1580
20/06/2024	06:08:51	944	€ 14.1600
20/06/2024	06:10:29	2,186	€ 14.1600
20/06/2024	06:10:29	473	€ 14.1600
20/06/2024	06:10:32	149	€ 14.1580
20/06/2024	06:10:50	240	€ 14.1580
20/06/2024	06:10:50	182	€ 14.1580
20/06/2024	06:12:35	600	€ 14.1680
20/06/2024	06:12:35	1,786	€ 14.1680
20/06/2024	06:12:35	200	€ 14.1680
20/06/2024	06:15:24	1,985	€ 14.1680
20/06/2024	06:15:24	249	€ 14.1680
20/06/2024	06:15:24	600	€ 14.1680

20/06/2024	06:15:24	600	€ 14.1680
20/06/2024	06:15:24	291	€ 14.1680
20/06/2024	06:15:24	513	€ 14.1680
20/06/2024	06:15:29	168	€ 14.1640
20/06/2024	06:15:35	141	€ 14.1640
20/06/2024	06:15:55	561	€ 14.1640
20/06/2024	06:16:01	196	€ 14.1640
20/06/2024	06:16:50	506	€ 14.1640
20/06/2024	06:17:02	757	€ 14.1640
20/06/2024	06:17:02	505	€ 14.1640
20/06/2024	06:17:22	440	€ 14.1600
20/06/2024	06:17:22	149	€ 14.1600
20/06/2024	06:17:58	638	€ 14.1640
20/06/2024	06:17:58	240	€ 14.1640
20/06/2024	06:18:12	301	€ 14.1600
20/06/2024	06:18:25	448	€ 14.1600
20/06/2024	06:18:29	141	€ 14.1600
20/06/2024	06:18:44	204	€ 14.1580
20/06/2024	06:18:44	132	€ 14.1580
20/06/2024	06:18:46	169	€ 14.1580
20/06/2024	06:18:54	168	€ 14.1580
20/06/2024	06:18:55	168	€ 14.1580
20/06/2024	06:19:07	281	€ 14.1580
20/06/2024	06:19:44	645	€ 14.1580
20/06/2024	06:20:09	814	€ 14.1600
20/06/2024	06:20:09	426	€ 14.1600
20/06/2024	06:20:21	341	€ 14.1600
20/06/2024	06:20:24	190	€ 14.1600
20/06/2024	06:20:34	152	€ 14.1580
20/06/2024	06:20:38	265	€ 14.1580
20/06/2024	06:20:38	152	€ 14.1580
20/06/2024	06:20:47	304	€ 14.1540
20/06/2024	06:20:54	303	€ 14.1520
20/06/2024	06:21:10	531	€ 14.1520
20/06/2024	06:21:22	96	€ 14.1540
20/06/2024	06:21:22	68	€ 14.1540
20/06/2024	06:21:22	1	€ 14.1540
20/06/2024	06:21:22	291	€ 14.1540
20/06/2024	06:21:45	634	€ 14.1540
20/06/2024	06:21:45	161	€ 14.1540
20/06/2024	06:21:45	153	€ 14.1540
20/06/2024	06:21:49	152	€ 14.1580
20/06/2024	06:21:55	152	€ 14.1580

20/06/2024	06:22:03	304	€ 14.1580
20/06/2024	06:22:44	726	€ 14.1540
20/06/2024	06:22:46	400	€ 14.1600
20/06/2024	06:22:46	226	€ 14.1600
21/06/2024	08:00:13	712	€ 14.0300
21/06/2024	08:00:29	220	€ 14.0980
21/06/2024	08:00:35	676	€ 14.0960
21/06/2024	08:00:38	219	€ 14.0880
21/06/2024	08:00:45	292	€ 14.0880
21/06/2024	08:00:45	220	€ 14.0880
21/06/2024	08:01:15	309	€ 14.0920
21/06/2024	08:01:35	921	€ 14.1060
21/06/2024	08:01:35	127	€ 14.1060
21/06/2024	08:01:35	1,071	€ 14.1060
21/06/2024	08:01:35	236	€ 14.1040
21/06/2024	08:01:38	1,064	€ 14.1040
21/06/2024	08:01:38	147	€ 14.1040
21/06/2024	08:02:00	213	€ 14.1260
21/06/2024	08:02:01	279	€ 14.1220
21/06/2024	08:02:03	299	€ 14.1200
21/06/2024	08:02:03	774	€ 14.1200
21/06/2024	08:02:03	190	€ 14.1160
21/06/2024	08:02:07	219	€ 14.1100
21/06/2024	08:02:07	219	€ 14.1100
21/06/2024	08:02:23	288	€ 14.1040
21/06/2024	08:02:29	182	€ 14.1020
21/06/2024	08:02:29	804	€ 14.1000
21/06/2024	08:02:57	919	€ 14.0980
21/06/2024	08:02:57	654	€ 14.0980
21/06/2024	08:03:13	146	€ 14.0960
21/06/2024	08:04:01	2,945	€ 14.0960
21/06/2024	08:04:01	99	€ 14.0960
21/06/2024	08:04:34	2,557	€ 14.0940
21/06/2024	08:04:36	100	€ 14.0940
21/06/2024	08:05:14	1,500	€ 14.1100
21/06/2024	08:05:44	1,857	€ 14.1120
21/06/2024	08:11:01	1,965	€ 14.1420
21/06/2024	08:11:01	896	€ 14.1420
21/06/2024	08:11:35	981	€ 14.1420
21/06/2024	08:11:42	1,166	€ 14.1420
21/06/2024	08:11:42	298	€ 14.1420
21/06/2024	08:12:08	487	€ 14.1420
21/06/2024	08:12:08	588	€ 14.1420

21/06/2024	08:13:13	866	€ 14.1440
21/06/2024	08:15:00	1,448	€ 14.1440
21/06/2024	08:15:00	557	€ 14.1440
21/06/2024	08:15:00	683	€ 14.1440
21/06/2024	08:15:08	352	€ 14.1420
21/06/2024	08:15:08	107	€ 14.1420
21/06/2024	08:15:08	509	€ 14.1400
21/06/2024	08:15:15	1	€ 14.1360
21/06/2024	08:15:30	1,043	€ 14.1440
21/06/2024	08:15:30	126	€ 14.1440
21/06/2024	08:15:30	600	€ 14.1440
21/06/2024	08:15:30	618	€ 14.1440
21/06/2024	08:15:58	2,121	€ 14.1440
21/06/2024	08:16:51	853	€ 14.1440
21/06/2024	08:17:28	2,599	€ 14.1520
21/06/2024	08:17:28	69	€ 14.1520
21/06/2024	08:17:41	357	€ 14.1540
21/06/2024	08:17:43	932	€ 14.1520
21/06/2024	08:17:44	494	€ 14.1520
21/06/2024	08:17:44	316	€ 14.1520
21/06/2024	08:17:55	724	€ 14.1520
21/06/2024	08:17:55	276	€ 14.1520
21/06/2024	08:18:16	370	€ 14.1540
21/06/2024	08:18:27	610	€ 14.1540
21/06/2024	08:30:40	642	€ 14.1200
21/06/2024	08:30:40	497	€ 14.1200
21/06/2024	08:30:43	82	€ 14.1120
21/06/2024	08:30:43	109	€ 14.1120
21/06/2024	08:30:47	154	€ 14.1120
21/06/2024	08:30:51	153	€ 14.1120
21/06/2024	08:31:03	307	€ 14.1120
21/06/2024	08:31:07	155	€ 14.1100
21/06/2024	08:31:07	153	€ 14.1100
21/06/2024	08:31:11	154	€ 14.1040
21/06/2024	08:31:26	307	€ 14.1040
21/06/2024	08:31:26	230	€ 14.1000
21/06/2024	08:31:46	306	€ 14.1060
21/06/2024	08:31:46	81	€ 14.1060
21/06/2024	08:31:46	419	€ 14.1060
21/06/2024	08:33:02	956	€ 14.1120
21/06/2024	08:33:06	693	€ 14.1120
21/06/2024	08:33:06	543	€ 14.1100
21/06/2024	08:33:06	212	€ 14.1100

21/06/2024	08:33:40	253	€ 14.1200
21/06/2024	08:33:41	393	€ 14.1200
21/06/2024	08:33:41	297	€ 14.1180
21/06/2024	08:33:48	612	€ 14.1120
21/06/2024	08:33:48	724	€ 14.1120
21/06/2024	08:34:06	419	€ 14.1100
21/06/2024	08:34:06	271	€ 14.1100
21/06/2024	08:34:24	354	€ 14.1040
21/06/2024	08:34:24	185	€ 14.1040
21/06/2024	08:34:24	7	€ 14.1040
21/06/2024	08:34:24	146	€ 14.1040
21/06/2024	08:34:36	423	€ 14.1000
21/06/2024	08:35:13	969	€ 14.0940
21/06/2024	08:35:17	449	€ 14.0940
21/06/2024	08:35:17	142	€ 14.0940
21/06/2024	08:35:35	567	€ 14.0940
21/06/2024	08:36:03	479	€ 14.0940
21/06/2024	08:36:03	370	€ 14.0940
21/06/2024	08:36:03	213	€ 14.0940
21/06/2024	08:36:15	30	€ 14.0900
21/06/2024	08:36:35	978	€ 14.0880
21/06/2024	08:36:44	160	€ 14.0880
21/06/2024	08:36:59	283	€ 14.0880
21/06/2024	08:36:59	257	€ 14.0880
21/06/2024	08:36:59	238	€ 14.0880
21/06/2024	08:37:08	145	€ 14.0900
21/06/2024	08:37:15	160	€ 14.0880
21/06/2024	08:37:50	642	€ 14.0880
21/06/2024	08:37:50	253	€ 14.0880
21/06/2024	08:37:57	140	€ 14.0840
21/06/2024	08:38:22	321	€ 14.0860
21/06/2024	08:38:22	273	€ 14.0840
21/06/2024	08:38:38	298	€ 14.0800
21/06/2024	08:39:04	200	€ 14.0840
21/06/2024	08:39:09	189	€ 14.0840
21/06/2024	08:39:09	124	€ 14.0840
21/06/2024	08:40:28	678	€ 14.0800
21/06/2024	08:40:28	552	€ 14.0800
21/06/2024	08:40:28	418	€ 14.0800
21/06/2024	08:40:59	561	€ 14.0720
21/06/2024	08:40:59	349	€ 14.0720
21/06/2024	08:42:52	100	€ 14.0740
21/06/2024	08:42:52	513	€ 14.0740

21/06/2024	08:42:52	185	€ 14.0740
21/06/2024	08:43:13	1,580	€ 14.0680
21/06/2024	08:43:13	174	€ 14.0680
21/06/2024	08:43:31	42	€ 14.0680
21/06/2024	08:43:39	199	€ 14.0680
21/06/2024	08:43:39	282	€ 14.0680
21/06/2024	08:44:11	599	€ 14.0680
21/06/2024	08:44:25	310	€ 14.0640
21/06/2024	08:45:12	220	€ 14.0620
21/06/2024	08:45:24	648	€ 14.0580
21/06/2024	08:45:24	248	€ 14.0580
21/06/2024	08:45:28	147	€ 14.0560
21/06/2024	08:46:11	495	€ 14.0480
21/06/2024	08:46:11	345	€ 14.0480
21/06/2024	08:46:57	546	€ 14.0400
21/06/2024	08:46:59	399	€ 14.0400
21/06/2024	08:47:00	74	€ 14.0400
21/06/2024	08:47:52	129	€ 14.0460
21/06/2024	08:48:01	691	€ 14.0460
21/06/2024	08:48:01	492	€ 14.0460
21/06/2024	08:48:11	147	€ 14.0400
21/06/2024	08:50:01	219	€ 14.0520
21/06/2024	08:50:01	217	€ 14.0520
21/06/2024	08:51:03	587	€ 14.0520
21/06/2024	08:51:03	204	€ 14.0520
21/06/2024	08:51:03	944	€ 14.0520
21/06/2024	08:51:27	1,169	€ 14.0520
21/06/2024	08:51:27	445	€ 14.0500
21/06/2024	08:51:39	180	€ 14.0520
21/06/2024	08:51:43	145	€ 14.0480
21/06/2024	08:52:54	857	€ 14.0480
21/06/2024	08:53:17	428	€ 14.0460
21/06/2024	08:53:47	500	€ 14.0460
21/06/2024	08:53:47	185	€ 14.0460
21/06/2024	08:53:48	154	€ 14.0460
21/06/2024	08:54:06	309	€ 14.0460
21/06/2024	08:54:10	154	€ 14.0460
21/06/2024	08:54:28	274	€ 14.0460
21/06/2024	08:55:06	460	€ 14.0460
21/06/2024	08:55:07	15	€ 14.0460
21/06/2024	08:55:26	268	€ 14.0520
21/06/2024	08:55:26	175	€ 14.0520
21/06/2024	08:55:59	203	€ 14.0520

21/06/2024	08:55:59	235	€ 14.0520
21/06/2024	08:56:07	149	€ 14.0520
21/06/2024	08:56:53	400	€ 14.0480
21/06/2024	08:59:07	150	€ 14.0520
21/06/2024	08:59:21	279	€ 14.0520
21/06/2024	08:59:21	85	€ 14.0520
21/06/2024	08:59:41	943	€ 14.0480
21/06/2024	08:59:41	214	€ 14.0480
21/06/2024	09:00:01	479	€ 14.0480
21/06/2024	09:00:41	8	€ 14.0480
21/06/2024	09:00:41	189	€ 14.0480
21/06/2024	09:01:13	1,036	€ 14.0460
21/06/2024	09:01:24	348	€ 14.0560
21/06/2024	09:01:24	186	€ 14.0560
21/06/2024	09:01:24	108	€ 14.0560
21/06/2024	09:01:55	914	€ 14.0520
21/06/2024	09:01:56	420	€ 14.0520
21/06/2024	09:01:56	577	€ 14.0500
21/06/2024	09:01:56	196	€ 14.0500
21/06/2024	09:02:20	253	€ 14.0480
21/06/2024	09:02:20	400	€ 14.0480
21/06/2024	09:02:20	141	€ 14.0480
21/06/2024	09:02:26	950	€ 14.0580
21/06/2024	09:02:26	282	€ 14.0580
21/06/2024	09:02:42	402	€ 14.0560
21/06/2024	09:03:05	643	€ 14.0560
21/06/2024	09:03:05	604	€ 14.0560
21/06/2024	09:03:08	160	€ 14.0520
21/06/2024	09:03:51	574	€ 14.0520
21/06/2024	09:03:51	569	€ 14.0520
21/06/2024	09:03:51	177	€ 14.0520
21/06/2024	09:04:36	443	€ 14.0520
21/06/2024	09:05:29	285	€ 14.0460
21/06/2024	09:05:29	526	€ 14.0460
21/06/2024	09:05:29	1,009	€ 14.0460
21/06/2024	09:06:47	237	€ 14.0520
21/06/2024	09:06:47	126	€ 14.0520
21/06/2024	09:07:02	1,617	€ 14.0480
21/06/2024	09:07:02	550	€ 14.0480
21/06/2024	09:07:02	720	€ 14.0480
21/06/2024	09:07:02	194	€ 14.0480
21/06/2024	09:07:02	67	€ 14.0480
21/06/2024	09:07:20	272	€ 14.0460

21/06/2024	09:07:50	325	€ 14.0460
21/06/2024	09:08:00	386	€ 14.0460
21/06/2024	09:08:00	230	€ 14.0440
21/06/2024	09:08:42	384	€ 14.0480
21/06/2024	09:08:43	495	€ 14.0480
21/06/2024	09:09:41	399	€ 14.0480
21/06/2024	09:09:41	315	€ 14.0460
21/06/2024	09:09:41	315	€ 14.0480
21/06/2024	09:10:52	897	€ 14.0480
21/06/2024	09:10:52	558	€ 14.0460
21/06/2024	09:10:52	214	€ 14.0460
21/06/2024	09:11:23	223	€ 14.0460
21/06/2024	09:11:23	205	€ 14.0460
21/06/2024	09:11:23	223	€ 14.0460
21/06/2024	09:11:23	39	€ 14.0460
21/06/2024	09:11:35	2	€ 14.0480
21/06/2024	09:12:04	140	€ 14.0460
21/06/2024	09:12:04	297	€ 14.0460
21/06/2024	09:12:14	418	€ 14.0460
21/06/2024	09:12:15	167	€ 14.0460
21/06/2024	09:12:34	335	€ 14.0400
21/06/2024	09:12:34	146	€ 14.0400
21/06/2024	09:12:49	168	€ 14.0400
21/06/2024	09:12:49	146	€ 14.0400
21/06/2024	09:15:23	1,274	€ 14.0420
21/06/2024	09:15:23	720	€ 14.0420
21/06/2024	09:16:17	46	€ 14.0400
21/06/2024	09:16:25	2,166	€ 14.0400
21/06/2024	09:16:25	224	€ 14.0400
21/06/2024	09:17:03	692	€ 14.0460
21/06/2024	09:18:00	876	€ 14.0480
21/06/2024	09:18:00	326	€ 14.0480
21/06/2024	09:18:15	85	€ 14.0480
21/06/2024	09:18:15	179	€ 14.0480
21/06/2024	09:19:22	568	€ 14.0520
21/06/2024	09:19:49	500	€ 14.0520
21/06/2024	09:20:01	637	€ 14.0520
21/06/2024	09:20:01	474	€ 14.0520
21/06/2024	09:20:14	22	€ 14.0480
21/06/2024	09:20:39	428	€ 14.0480
21/06/2024	09:21:14	519	€ 14.0480
21/06/2024	09:23:08	178	€ 14.0460
21/06/2024	09:23:08	1,120	€ 14.0460

21/06/2024	09:23:08	637	€ 14.0460
21/06/2024	09:23:08	283	€ 14.0460
21/06/2024	09:23:08	207	€ 14.0460
21/06/2024	09:23:08	197	€ 14.0460
21/06/2024	09:23:08	217	€ 14.0460
21/06/2024	09:23:08	109	€ 14.0460
21/06/2024	09:24:52	141	€ 14.0420
21/06/2024	09:25:14	409	€ 14.0460
21/06/2024	09:25:45	426	€ 14.0460
21/06/2024	09:26:24	228	€ 14.0460
21/06/2024	09:28:15	400	€ 14.0460
21/06/2024	09:28:15	983	€ 14.0460
21/06/2024	09:28:15	650	€ 14.0460
21/06/2024	09:28:15	14	€ 14.0460
21/06/2024	09:29:06	916	€ 14.0400
21/06/2024	09:29:06	704	€ 14.0400
21/06/2024	09:29:06	563	€ 14.0380
21/06/2024	09:29:06	454	€ 14.0380
21/06/2024	09:29:43	300	€ 14.0300
21/06/2024	09:29:43	550	€ 14.0300
21/06/2024	09:29:43	240	€ 14.0300
21/06/2024	09:30:07	683	€ 14.0260
21/06/2024	09:30:28	895	€ 14.0300
21/06/2024	09:30:43	272	€ 14.0320
21/06/2024	09:30:54	271	€ 14.0300
21/06/2024	09:31:20	216	€ 14.0300
21/06/2024	09:31:38	198	€ 14.0300
21/06/2024	09:31:48	632	€ 14.0320
21/06/2024	09:31:54	146	€ 14.0300
21/06/2024	09:32:15	208	€ 14.0240
21/06/2024	09:32:15	201	€ 14.0240
21/06/2024	09:32:45	386	€ 14.0220
21/06/2024	09:32:45	293	€ 14.0200
21/06/2024	09:32:57	37	€ 14.0160
21/06/2024	09:33:21	486	€ 14.0160
21/06/2024	09:33:24	71	€ 14.0160
21/06/2024	09:33:24	201	€ 14.0160
21/06/2024	09:33:28	2	€ 14.0140
21/06/2024	09:33:29	144	€ 14.0140
21/06/2024	09:34:45	677	€ 14.0080
21/06/2024	09:35:30	911	€ 14.0060
21/06/2024	09:35:31	500	€ 14.0060
21/06/2024	09:35:31	291	€ 14.0060

21/06/2024	09:36:14	400	€ 14.0060
21/06/2024	09:36:47	604	€ 14.0100
21/06/2024	09:36:47	219	€ 14.0100
21/06/2024	09:37:39	659	€ 14.0200
21/06/2024	09:37:59	253	€ 14.0200
21/06/2024	09:38:57	523	€ 14.0240
21/06/2024	09:39:00	361	€ 14.0240
21/06/2024	09:39:00	269	€ 14.0220
21/06/2024	09:39:45	147	€ 14.0200
21/06/2024	09:39:48	127	€ 14.0200
21/06/2024	09:39:52	301	€ 14.0200
21/06/2024	09:39:52	215	€ 14.0180
21/06/2024	09:40:36	335	€ 14.0220
21/06/2024	09:40:36	227	€ 14.0220
21/06/2024	09:40:50	373	€ 14.0200
21/06/2024	09:41:27	569	€ 14.0160
21/06/2024	09:42:03	357	€ 14.0160
21/06/2024	09:45:15	1,272	€ 14.0200
21/06/2024	09:45:31	400	€ 14.0200
21/06/2024	09:45:31	1,711	€ 14.0200
21/06/2024	09:45:31	221	€ 14.0200
21/06/2024	09:45:47	401	€ 14.0160
21/06/2024	09:46:05	339	€ 14.0140
21/06/2024	09:46:06	96	€ 14.0140
21/06/2024	09:46:43	409	€ 14.0100
21/06/2024	09:47:54	531	€ 14.0160
21/06/2024	09:47:54	470	€ 14.0160
21/06/2024	09:47:54	687	€ 14.0160
21/06/2024	09:47:55	56	€ 14.0140
21/06/2024	09:48:06	104	€ 14.0140
21/06/2024	09:48:06	221	€ 14.0140
21/06/2024	09:49:23	301	€ 14.0220
21/06/2024	09:49:55	807	€ 14.0220
21/06/2024	09:49:55	202	€ 14.0220
21/06/2024	09:50:14	53	€ 14.0220
21/06/2024	09:51:06	1,208	€ 14.0360
21/06/2024	09:51:06	90	€ 14.0360
21/06/2024	09:51:06	500	€ 14.0360
21/06/2024	09:51:07	270	€ 14.0360
21/06/2024	09:51:18	286	€ 14.0320
21/06/2024	09:51:21	143	€ 14.0300
21/06/2024	09:51:53	151	€ 14.0300
21/06/2024	09:52:13	877	€ 14.0300

21/06/2024	09:52:51	514	€ 14.0320
21/06/2024	09:52:51	314	€ 14.0300
21/06/2024	09:53:36	278	€ 14.0300
21/06/2024	09:53:36	471	€ 14.0300
21/06/2024	09:53:44	226	€ 14.0300
21/06/2024	09:53:44	311	€ 14.0300
21/06/2024	09:53:44	230	€ 14.0300
21/06/2024	09:56:39	834	€ 14.0420
21/06/2024	09:56:39	564	€ 14.0420
21/06/2024	09:56:39	309	€ 14.0420
21/06/2024	09:56:48	1,029	€ 14.0400
21/06/2024	09:56:48	1,360	€ 14.0400
21/06/2024	09:56:48	552	€ 14.0400
21/06/2024	09:56:48	463	€ 14.0400
21/06/2024	09:57:07	436	€ 14.0400
21/06/2024	09:58:41	746	€ 14.0420
21/06/2024	09:58:41	600	€ 14.0420
21/06/2024	09:58:41	190	€ 14.0420
21/06/2024	09:59:30	772	€ 14.0400
21/06/2024	09:59:30	83	€ 14.0400
21/06/2024	09:59:30	480	€ 14.0400
21/06/2024	09:59:30	22	€ 14.0400
21/06/2024	00:00:44	600	€ 14.0400
21/06/2024	00:00:44	182	€ 14.0400
21/06/2024	00:00:44	650	€ 14.0400
21/06/2024	00:00:44	122	€ 14.0400
21/06/2024	00:01:39	806	€ 14.0400
21/06/2024	00:01:39	720	€ 14.0400
21/06/2024	00:01:39	222	€ 14.0400
21/06/2024	00:03:06	1,001	€ 14.0360
21/06/2024	00:03:06	153	€ 14.0360
21/06/2024	00:03:29	289	€ 14.0360
21/06/2024	00:03:52	276	€ 14.0320
21/06/2024	00:04:05	150	€ 14.0320
21/06/2024	00:04:12	151	€ 14.0300
21/06/2024	00:04:30	200	€ 14.0360
21/06/2024	00:04:46	151	€ 14.0360
21/06/2024	00:05:14	280	€ 14.0320
21/06/2024	00:05:14	212	€ 14.0320
21/06/2024	00:05:25	147	€ 14.0220
21/06/2024	00:07:36	1,255	€ 14.0300
21/06/2024	00:07:37	791	€ 14.0300
21/06/2024	00:09:16	279	€ 14.0360

21/06/2024	00:09:16	465	€ 14.0360
21/06/2024	00:09:17	506	€ 14.0360
21/06/2024	00:09:17	435	€ 14.0360
21/06/2024	00:10:00	343	€ 14.0360
21/06/2024	00:10:00	295	€ 14.0260
21/06/2024	00:10:00	77	€ 14.0260
21/06/2024	00:10:18	281	€ 14.0220
21/06/2024	00:10:29	153	€ 14.0220
21/06/2024	00:11:44	598	€ 14.0200
21/06/2024	00:11:44	473	€ 14.0200
21/06/2024	00:12:21	459	€ 14.0140
21/06/2024	00:12:37	181	€ 14.0100
21/06/2024	00:12:45	153	€ 14.0100
21/06/2024	00:12:55	208	€ 14.0080
21/06/2024	00:13:22	292	€ 14.0040
21/06/2024	00:13:43	237	€ 14.0000
21/06/2024	00:13:43	153	€ 14.0000
21/06/2024	00:13:58	153	€ 13.9900
21/06/2024	00:14:10	122	€ 13.9820
21/06/2024	00:14:26	239	€ 13.9820
21/06/2024	00:14:32	153	€ 13.9780
21/06/2024	00:14:47	181	€ 13.9820
21/06/2024	00:14:57	181	€ 13.9680
21/06/2024	00:15:12	148	€ 13.9720
21/06/2024	00:15:23	147	€ 13.9740
21/06/2024	00:16:10	492	€ 13.9880
21/06/2024	00:16:10	190	€ 13.9900
21/06/2024	00:17:32	628	€ 13.9820
21/06/2024	00:17:32	428	€ 13.9820
21/06/2024	00:18:36	205	€ 13.9900
21/06/2024	00:18:36	489	€ 13.9900
21/06/2024	00:18:40	187	€ 13.9880
21/06/2024	00:18:58	174	€ 13.9840
21/06/2024	00:19:01	147	€ 13.9820
21/06/2024	00:19:14	147	€ 13.9780
21/06/2024	00:19:31	254	€ 13.9740
21/06/2024	00:19:40	147	€ 13.9780
21/06/2024	00:20:09	283	€ 13.9740
21/06/2024	00:20:22	171	€ 13.9740
21/06/2024	00:20:22	124	€ 13.9740
21/06/2024	00:20:52	311	€ 13.9740
21/06/2024	00:20:55	187	€ 13.9720
21/06/2024	00:21:10	233	€ 13.9660

21/06/2024	00:21:40	373	€ 13.9720
21/06/2024	00:22:12	575	€ 13.9740
21/06/2024	00:23:24	637	€ 13.9740
21/06/2024	00:23:24	451	€ 13.9740
21/06/2024	00:24:31	513	€ 13.9740
21/06/2024	00:24:31	363	€ 13.9740
21/06/2024	00:24:31	212	€ 13.9740
21/06/2024	00:25:14	169	€ 13.9780
21/06/2024	00:25:30	357	€ 13.9780
21/06/2024	00:25:33	429	€ 13.9780
21/06/2024	00:26:00	397	€ 13.9740
21/06/2024	00:26:12	153	€ 13.9660
21/06/2024	00:26:17	153	€ 13.9680
21/06/2024	00:26:26	152	€ 13.9680
21/06/2024	00:27:45	732	€ 13.9720
21/06/2024	00:28:57	800	€ 13.9740
21/06/2024	00:30:27	359	€ 13.9780
21/06/2024	00:30:27	168	€ 13.9780
21/06/2024	00:30:27	286	€ 13.9780
21/06/2024	00:31:37	858	€ 13.9720
21/06/2024	00:32:32	2,351	€ 13.9720
21/06/2024	00:32:33	159	€ 13.9720
21/06/2024	00:34:34	170	€ 13.9880
21/06/2024	00:34:34	214	€ 13.9880
21/06/2024	00:34:34	595	€ 13.9880
21/06/2024	00:37:04	918	€ 13.9900
21/06/2024	00:37:04	650	€ 13.9900
21/06/2024	00:37:04	1,322	€ 13.9900
21/06/2024	00:37:35	832	€ 13.9940
21/06/2024	00:37:48	305	€ 13.9940
21/06/2024	00:38:25	493	€ 14.0040
21/06/2024	00:38:25	312	€ 14.0040
21/06/2024	00:38:37	145	€ 14.0000
21/06/2024	00:38:59	189	€ 13.9940
21/06/2024	00:38:59	36	€ 13.9940
21/06/2024	00:38:59	177	€ 13.9920
21/06/2024	00:39:38	579	€ 13.9880
21/06/2024	00:40:17	370	€ 13.9900
21/06/2024	00:40:27	237	€ 13.9880
21/06/2024	00:40:54	291	€ 13.9900
21/06/2024	00:40:54	214	€ 13.9900
21/06/2024	00:41:20	288	€ 13.9900
21/06/2024	00:41:46	289	€ 13.9900

21/06/2024	00:42:35	364	€ 13.9880
21/06/2024	00:42:35	326	€ 13.9880
21/06/2024	00:43:13	288	€ 13.9880
21/06/2024	00:43:14	163	€ 13.9880
21/06/2024	00:44:33	792	€ 13.9840
21/06/2024	00:45:26	18	€ 13.9840
21/06/2024	00:45:26	647	€ 13.9840
21/06/2024	00:45:26	323	€ 13.9840
21/06/2024	00:47:36	1,910	€ 13.9900
21/06/2024	00:47:36	220	€ 13.9900
21/06/2024	00:48:13	619	€ 13.9940
21/06/2024	00:48:13	154	€ 13.9940
21/06/2024	00:48:26	172	€ 13.9900
21/06/2024	00:49:23	858	€ 13.9880
21/06/2024	00:49:23	44	€ 13.9880
21/06/2024	00:49:32	215	€ 13.9880
21/06/2024	00:50:00	18	€ 13.9840
21/06/2024	00:50:03	333	€ 13.9840
21/06/2024	00:50:03	214	€ 13.9840
21/06/2024	00:50:14	74	€ 13.9780
21/06/2024	00:50:14	81	€ 13.9780
21/06/2024	00:50:29	280	€ 13.9780
21/06/2024	00:50:44	155	€ 13.9720
21/06/2024	00:50:54	156	€ 13.9720
21/06/2024	00:50:59	155	€ 13.9720
21/06/2024	00:51:19	218	€ 13.9680
21/06/2024	00:51:27	112	€ 13.9660
21/06/2024	00:51:29	90	€ 13.9680
21/06/2024	00:51:44	155	€ 13.9680
21/06/2024	00:51:52	156	€ 13.9680
21/06/2024	00:51:56	155	€ 13.9680
21/06/2024	00:52:14	156	€ 13.9660
21/06/2024	00:52:29	326	€ 13.9660
21/06/2024	00:52:44	156	€ 13.9660
21/06/2024	00:52:51	171	€ 13.9680
21/06/2024	00:52:59	155	€ 13.9620
21/06/2024	00:53:14	233	€ 13.9660
21/06/2024	00:53:44	149	€ 13.9660
21/06/2024	00:53:44	255	€ 13.9660
21/06/2024	00:53:59	311	€ 13.9660
21/06/2024	00:54:29	73	€ 13.9620
21/06/2024	00:54:29	347	€ 13.9620
21/06/2024	00:54:44	233	€ 13.9620

21/06/2024	00:54:59	172	€ 13.9680
21/06/2024	00:54:59	61	€ 13.9680
21/06/2024	00:55:14	143	€ 13.9680
21/06/2024	00:55:14	144	€ 13.9680
21/06/2024	00:55:29	28	€ 13.9620
21/06/2024	00:55:29	117	€ 13.9620
21/06/2024	00:55:40	145	€ 13.9620
21/06/2024	00:55:42	119	€ 13.9620
21/06/2024	00:55:55	131	€ 13.9620
21/06/2024	00:55:55	104	€ 13.9620
21/06/2024	00:56:14	102	€ 13.9580
21/06/2024	00:56:14	188	€ 13.9580
21/06/2024	00:56:29	177	€ 13.9520
21/06/2024	00:56:40	273	€ 13.9520
21/06/2024	00:56:59	290	€ 13.9520
21/06/2024	00:57:14	309	€ 13.9460
21/06/2024	00:57:29	224	€ 13.9460
21/06/2024	00:57:29	137	€ 13.9460
21/06/2024	00:57:39	379	€ 13.9520
21/06/2024	00:57:44	146	€ 13.9520
21/06/2024	00:57:59	314	€ 13.9580
21/06/2024	00:57:59	168	€ 13.9580
21/06/2024	00:57:59	44	€ 13.9580
21/06/2024	00:58:14	263	€ 13.9520
21/06/2024	00:58:14	145	€ 13.9520
21/06/2024	00:58:29	163	€ 13.9500
21/06/2024	00:58:29	100	€ 13.9500
21/06/2024	00:58:29	204	€ 13.9500
21/06/2024	00:59:14	115	€ 13.9580
21/06/2024	00:59:14	468	€ 13.9580
21/06/2024	00:59:14	175	€ 13.9580
21/06/2024	00:59:14	218	€ 13.9580
21/06/2024	00:59:22	246	€ 13.9620
21/06/2024	00:59:22	91	€ 13.9620
21/06/2024	00:59:22	235	€ 13.9620
21/06/2024	00:59:29	146	€ 13.9580
21/06/2024	00:59:38	271	€ 13.9560
21/06/2024	00:59:44	166	€ 13.9580
21/06/2024	00:59:59	263	€ 13.9560
21/06/2024	01:00:20	465	€ 13.9720
21/06/2024	01:00:20	194	€ 13.9700
21/06/2024	01:00:49	295	€ 13.9680
21/06/2024	01:00:59	277	€ 13.9680

21/06/2024	01:00:59	179	€ 13.9660
21/06/2024	01:01:23	297	€ 13.9620
21/06/2024	01:01:23	178	€ 13.9620
21/06/2024	01:03:20	1,266	€ 13.9680
21/06/2024	01:04:38	1,788	€ 13.9660
21/06/2024	01:04:44	14	€ 13.9660
21/06/2024	01:05:25	1,311	€ 13.9660
21/06/2024	01:05:38	386	€ 13.9660
21/06/2024	01:05:38	218	€ 13.9660
21/06/2024	01:06:13	341	€ 13.9620
21/06/2024	01:06:13	185	€ 13.9600
21/06/2024	01:07:12	516	€ 13.9620
21/06/2024	01:07:31	206	€ 13.9560
21/06/2024	01:07:49	212	€ 13.9520
21/06/2024	01:08:40	347	€ 13.9520
21/06/2024	01:08:40	95	€ 13.9520
21/06/2024	01:08:40	266	€ 13.9520
21/06/2024	01:08:40	82	€ 13.9520
21/06/2024	01:08:40	275	€ 13.9520
21/06/2024	01:08:40	6	€ 13.9520
21/06/2024	01:08:40	12	€ 13.9520
21/06/2024	01:08:40	2,494	€ 13.9520
21/06/2024	01:08:45	419	€ 13.9540
21/06/2024	01:08:45	190	€ 13.9540
21/06/2024	01:09:06	3,577	€ 13.9540
21/06/2024	01:09:06	901	€ 13.9540
21/06/2024	01:09:06	2,676	€ 13.9540
21/06/2024	01:09:06	550	€ 13.9540
21/06/2024	01:09:34	1,513	€ 13.9540
21/06/2024	01:09:34	322	€ 13.9540
21/06/2024	01:09:34	82	€ 13.9540
21/06/2024	01:09:42	1,110	€ 13.9540
21/06/2024	01:09:42	600	€ 13.9540
21/06/2024	01:09:43	133	€ 13.9540
21/06/2024	01:09:43	7	€ 13.9540
21/06/2024	01:09:43	9	€ 13.9540
21/06/2024	01:09:43	1	€ 13.9540
21/06/2024	01:09:43	6	€ 13.9540
21/06/2024	01:09:43	1	€ 13.9540
21/06/2024	01:09:48	2,820	€ 13.9540
21/06/2024	01:09:48	650	€ 13.9540
21/06/2024	01:09:48	141	€ 13.9540
21/06/2024	01:09:48	300	€ 13.9540

21/06/2024	01:09:48	596	€ 13.9540
21/06/2024	01:09:48	600	€ 13.9540
21/06/2024	01:09:48	1,290	€ 13.9540
21/06/2024	01:09:48	3,577	€ 13.9540
21/06/2024	01:09:48	3,577	€ 13.9540
21/06/2024	01:09:48	775	€ 13.9540
21/06/2024	01:13:42	1,256	€ 13.9460
21/06/2024	01:13:42	163	€ 13.9460
21/06/2024	01:14:19	446	€ 13.9500
21/06/2024	01:14:19	145	€ 13.9500
21/06/2024	01:14:29	169	€ 13.9460
21/06/2024	01:14:37	152	€ 13.9420
21/06/2024	01:17:13	2,098	€ 13.9560
21/06/2024	01:17:13	1,820	€ 13.9560
21/06/2024	01:17:14	164	€ 13.9560
21/06/2024	01:17:45	305	€ 13.9560
21/06/2024	01:18:00	724	€ 13.9520
21/06/2024	01:18:00	295	€ 13.9520
21/06/2024	01:18:31	503	€ 13.9560
21/06/2024	01:18:31	285	€ 13.9560
21/06/2024	01:20:31	321	€ 13.9620
21/06/2024	01:21:07	1,083	€ 13.9620
21/06/2024	01:21:24	500	€ 13.9620
21/06/2024	01:23:33	901	€ 13.9820
21/06/2024	01:23:33	674	€ 13.9820
21/06/2024	01:23:33	42	€ 13.9820
21/06/2024	01:23:33	1,143	€ 13.9820
21/06/2024	01:23:33	42	€ 13.9820
21/06/2024	01:23:59	203	€ 13.9780
21/06/2024	01:24:00	145	€ 13.9780
21/06/2024	01:26:25	1,001	€ 13.9740
21/06/2024	01:28:01	141	€ 13.9720
21/06/2024	01:28:01	8	€ 13.9720
21/06/2024	01:28:01	1,456	€ 13.9720
21/06/2024	01:28:01	354	€ 13.9720
21/06/2024	01:28:18	289	€ 13.9680
21/06/2024	01:28:29	151	€ 13.9660
21/06/2024	01:28:50	289	€ 13.9680
21/06/2024	01:29:45	218	€ 13.9680
21/06/2024	01:29:45	314	€ 13.9680
21/06/2024	01:29:53	335	€ 13.9740
21/06/2024	01:30:04	151	€ 13.9720
21/06/2024	01:32:13	678	€ 13.9680

21/06/2024	01:32:13	546	€ 13.9680
21/06/2024	01:34:01	738	€ 13.9660
21/06/2024	01:34:14	307	€ 13.9660
21/06/2024	01:35:56	977	€ 13.9740
21/06/2024	01:37:30	816	€ 13.9720
21/06/2024	01:37:31	200	€ 13.9720
21/06/2024	01:41:35	902	€ 13.9880
21/06/2024	01:41:35	600	€ 13.9880
21/06/2024	01:41:35	500	€ 13.9880
21/06/2024	01:41:35	312	€ 13.9880
21/06/2024	01:41:35	152	€ 13.9880
21/06/2024	01:42:40	10	€ 13.9840
21/06/2024	01:43:50	1,100	€ 13.9840
21/06/2024	01:43:50	200	€ 13.9840
21/06/2024	01:43:50	174	€ 13.9840
21/06/2024	01:44:08	145	€ 13.9820
21/06/2024	01:46:00	216	€ 13.9840
21/06/2024	01:47:00	907	€ 13.9820
21/06/2024	01:47:00	447	€ 13.9800
21/06/2024	01:48:34	421	€ 13.9880
21/06/2024	01:48:34	544	€ 13.9880
21/06/2024	01:49:28	277	€ 13.9840
21/06/2024	01:49:28	196	€ 13.9820
21/06/2024	01:50:30	397	€ 13.9880
21/06/2024	01:51:43	548	€ 13.9880
21/06/2024	01:51:44	273	€ 13.9880
21/06/2024	01:52:08	235	€ 13.9900
21/06/2024	01:52:24	151	€ 13.9880
21/06/2024	01:55:13	1,506	€ 13.9880
21/06/2024	02:00:00	1,819	€ 13.9940
21/06/2024	02:00:12	870	€ 13.9980
21/06/2024	02:00:14	142	€ 13.9980
21/06/2024	02:02:03	548	€ 13.9980
21/06/2024	02:02:06	386	€ 13.9980
21/06/2024	02:02:06	171	€ 13.9980
21/06/2024	02:05:15	1,333	€ 14.0140
21/06/2024	02:05:15	544	€ 14.0140
21/06/2024	02:05:59	168	€ 14.0140
21/06/2024	02:05:59	234	€ 14.0140
21/06/2024	02:06:22	148	€ 14.0080
21/06/2024	02:07:48	549	€ 14.0040
21/06/2024	02:09:38	62	€ 14.0100
21/06/2024	02:10:29	1,219	€ 14.0220

21/06/2024	02:10:29	196	€ 14.0220
21/06/2024	02:11:10	58	€ 14.0200
21/06/2024	02:11:20	199	€ 14.0200
21/06/2024	02:11:54	311	€ 14.0260
21/06/2024	02:11:54	289	€ 14.0260
21/06/2024	02:11:54	112	€ 14.0260
21/06/2024	02:12:52	371	€ 14.0200
21/06/2024	02:13:18	374	€ 14.0160
21/06/2024	02:14:09	515	€ 14.0140
21/06/2024	02:14:09	277	€ 14.0140
21/06/2024	02:16:00	614	€ 14.0140
21/06/2024	02:17:48	978	€ 14.0260
21/06/2024	02:19:08	1,257	€ 14.0240
21/06/2024	02:19:08	7	€ 14.0240
21/06/2024	02:19:39	697	€ 14.0240
21/06/2024	02:19:46	445	€ 14.0220
21/06/2024	02:20:14	559	€ 14.0220
21/06/2024	02:20:22	326	€ 14.0200
21/06/2024	02:22:31	1,900	€ 14.0260
21/06/2024	02:22:31	408	€ 14.0260
21/06/2024	02:22:45	405	€ 14.0240
21/06/2024	02:22:53	156	€ 14.0220
21/06/2024	02:22:58	155	€ 14.0200
21/06/2024	02:23:28	382	€ 14.0160
21/06/2024	02:25:46	1,087	€ 14.0240
21/06/2024	02:26:54	529	€ 14.0260
21/06/2024	02:28:34	529	€ 14.0220
21/06/2024	02:30:14	538	€ 14.0240
21/06/2024	02:30:15	243	€ 14.0240
21/06/2024	02:30:37	227	€ 14.0220
21/06/2024	02:31:29	391	€ 14.0200
21/06/2024	02:31:33	145	€ 14.0200
21/06/2024	02:32:07	230	€ 14.0160
21/06/2024	02:37:07	1,375	€ 14.0140
21/06/2024	02:37:07	901	€ 14.0120
21/06/2024	02:37:07	116	€ 14.0140
21/06/2024	02:38:11	397	€ 14.0100
21/06/2024	02:39:25	488	€ 14.0100
21/06/2024	02:39:25	282	€ 14.0100
21/06/2024	02:40:04	338	€ 14.0100
21/06/2024	02:41:48	300	€ 14.0100
21/06/2024	02:42:13	615	€ 14.0080
21/06/2024	02:42:14	86	€ 14.0080

21/06/2024	02:42:14	97	€ 14.0080
21/06/2024	02:42:59	330	€ 14.0060
21/06/2024	02:43:35	43	€ 14.0040
21/06/2024	02:43:54	264	€ 14.0040
21/06/2024	02:45:04	587	€ 14.0040
21/06/2024	02:45:26	144	€ 14.0040
21/06/2024	02:47:28	1,013	€ 14.0080
21/06/2024	02:48:21	289	€ 14.0060
21/06/2024	02:48:21	153	€ 14.0060
21/06/2024	02:49:16	194	€ 14.0000
21/06/2024	02:49:16	91	€ 14.0000
21/06/2024	02:49:16	165	€ 14.0000
21/06/2024	02:50:02	289	€ 13.9980
21/06/2024	02:50:13	149	€ 13.9940
21/06/2024	02:50:46	248	€ 13.9940
21/06/2024	02:51:06	143	€ 13.9980
21/06/2024	02:52:14	391	€ 13.9940
21/06/2024	02:52:15	264	€ 13.9940
21/06/2024	02:54:19	655	€ 13.9940
21/06/2024	02:54:19	281	€ 13.9940
21/06/2024	02:54:19	16	€ 13.9940
21/06/2024	02:55:04	248	€ 13.9880
21/06/2024	02:55:04	244	€ 13.9880
21/06/2024	02:55:43	144	€ 13.9880
21/06/2024	02:56:35	268	€ 13.9900
21/06/2024	02:57:01	144	€ 13.9880
21/06/2024	02:57:34	179	€ 13.9840
21/06/2024	02:58:46	327	€ 13.9900
21/06/2024	03:00:10	328	€ 13.9820
21/06/2024	03:00:10	169	€ 13.9820
21/06/2024	03:01:21	53	€ 13.9880
21/06/2024	03:01:21	127	€ 13.9880
21/06/2024	03:01:21	374	€ 13.9880
21/06/2024	03:01:21	127	€ 13.9880
21/06/2024	03:02:54	680	€ 13.9880
21/06/2024	03:02:54	152	€ 13.9880
21/06/2024	03:03:33	274	€ 13.9880
21/06/2024	03:04:02	338	€ 13.9880
21/06/2024	03:04:30	248	€ 13.9840
21/06/2024	03:06:51	825	€ 13.9840
21/06/2024	03:06:51	567	€ 13.9820
21/06/2024	03:11:33	1,487	€ 14.0040
21/06/2024	03:11:33	550	€ 14.0040

21/06/2024	03:11:33	586	€ 14.0040
21/06/2024	03:12:08	204	€ 14.0000
21/06/2024	03:12:08	164	€ 14.0000
21/06/2024	03:13:57	1,027	€ 14.0040
21/06/2024	03:14:15	146	€ 14.0160
21/06/2024	03:14:28	164	€ 14.0140
21/06/2024	03:15:29	507	€ 14.0260
21/06/2024	03:15:29	166	€ 14.0260
21/06/2024	03:16:02	283	€ 14.0240
21/06/2024	03:17:06	508	€ 14.0260
21/06/2024	03:17:06	341	€ 14.0240
21/06/2024	03:17:27	248	€ 14.0220
21/06/2024	03:17:49	144	€ 14.0200
21/06/2024	03:18:14	260	€ 14.0160
21/06/2024	03:20:00	110	€ 14.0140
21/06/2024	03:20:17	285	€ 14.0140
21/06/2024	03:22:38	1,373	€ 14.0060
21/06/2024	03:24:40	978	€ 14.0080
21/06/2024	03:24:40	632	€ 14.0080
21/06/2024	03:24:52	1,178	€ 14.0060
21/06/2024	03:24:52	242	€ 14.0060
21/06/2024	03:26:19	577	€ 14.0040
21/06/2024	03:26:19	36	€ 14.0040
21/06/2024	03:27:57	854	€ 14.0080
21/06/2024	03:27:57	435	€ 14.0080
21/06/2024	03:28:20	146	€ 14.0060
21/06/2024	03:31:11	925	€ 14.0160
21/06/2024	03:31:11	589	€ 14.0140
21/06/2024	03:31:11	21	€ 14.0140
21/06/2024	03:31:56	1,020	€ 14.0140
21/06/2024	03:31:56	500	€ 14.0140
21/06/2024	03:32:07	411	€ 14.0140
21/06/2024	03:32:23	430	€ 14.0140
21/06/2024	03:32:23	344	€ 14.0120
21/06/2024	03:34:13	1,353	€ 14.0040
21/06/2024	03:34:13	600	€ 14.0040
21/06/2024	03:34:13	190	€ 14.0040
21/06/2024	03:34:13	50	€ 14.0040
21/06/2024	03:34:13	172	€ 14.0040
21/06/2024	03:35:15	775	€ 14.0000
21/06/2024	03:35:42	583	€ 14.0040
21/06/2024	03:35:55	149	€ 14.0040
21/06/2024	03:36:09	149	€ 14.0000

21/06/2024	03:37:17	566	€ 14.0000
21/06/2024	03:37:17	149	€ 14.0000
21/06/2024	03:38:33	510	€ 13.9980
21/06/2024	03:38:33	66	€ 13.9980
21/06/2024	03:38:33	178	€ 13.9980
21/06/2024	03:39:10	328	€ 13.9980
21/06/2024	03:40:39	713	€ 13.9940
21/06/2024	03:40:48	156	€ 13.9940
21/06/2024	03:43:15	600	€ 14.0000
21/06/2024	03:43:15	81	€ 14.0000
21/06/2024	03:43:44	681	€ 13.9980
21/06/2024	03:43:44	519	€ 13.9980
21/06/2024	03:45:29	759	€ 13.9940
21/06/2024	03:45:29	484	€ 13.9940
21/06/2024	03:51:28	768	€ 14.0200
21/06/2024	03:51:28	600	€ 14.0200
21/06/2024	03:51:28	661	€ 14.0200
21/06/2024	03:51:28	427	€ 14.0200
21/06/2024	03:55:28	4,190	€ 14.0260
21/06/2024	03:55:28	600	€ 14.0260
21/06/2024	03:55:28	470	€ 14.0260
21/06/2024	03:55:28	231	€ 14.0260
21/06/2024	03:55:59	293	€ 14.0260
21/06/2024	03:56:02	153	€ 14.0240
21/06/2024	03:56:38	294	€ 14.0220
21/06/2024	03:56:38	166	€ 14.0220
21/06/2024	03:57:46	510	€ 14.0200
21/06/2024	03:57:46	357	€ 14.0200
21/06/2024	04:00:09	612	€ 14.0240
21/06/2024	04:00:10	1,089	€ 14.0220
21/06/2024	04:00:10	76	€ 14.0220
21/06/2024	04:01:06	431	€ 14.0240
21/06/2024	04:01:06	274	€ 14.0240
21/06/2024	04:01:06	2	€ 14.0240
21/06/2024	04:01:06	5	€ 14.0240
21/06/2024	04:01:06	55	€ 14.0240
21/06/2024	04:01:29	278	€ 14.0220
21/06/2024	04:05:59	732	€ 14.0260
21/06/2024	04:09:03	89	€ 14.0300
21/06/2024	04:09:06	3,847	€ 14.0300
21/06/2024	04:09:06	397	€ 14.0300
21/06/2024	04:11:04	745	€ 14.0240
21/06/2024	04:11:05	190	€ 14.0240

21/06/2024	04:11:05	170	€ 14.0240
21/06/2024	04:11:06	341	€ 14.0220
21/06/2024	04:13:04	503	€ 14.0200
21/06/2024	04:13:50	924	€ 14.0220
21/06/2024	04:13:56	463	€ 14.0220
21/06/2024	04:13:56	16	€ 14.0220
21/06/2024	04:14:37	537	€ 14.0240
21/06/2024	04:14:52	148	€ 14.0220
21/06/2024	04:15:38	556	€ 14.0240
21/06/2024	04:16:53	293	€ 14.0260
21/06/2024	04:17:05	443	€ 14.0260
21/06/2024	04:23:57	623	€ 14.0300
21/06/2024	04:23:57	447	€ 14.0300
21/06/2024	04:25:06	80	€ 14.0260
21/06/2024	04:25:33	938	€ 14.0240
21/06/2024	04:25:33	157	€ 14.0220
21/06/2024	04:25:33	76	€ 14.0220
21/06/2024	04:25:54	307	€ 14.0220
21/06/2024	04:26:05	154	€ 14.0100
21/06/2024	04:26:51	352	€ 14.0100
21/06/2024	04:28:07	747	€ 14.0140
21/06/2024	04:28:33	860	€ 14.0100
21/06/2024	04:29:11	334	€ 14.0140
21/06/2024	04:29:11	577	€ 14.0140
21/06/2024	04:29:30	80	€ 14.0140
21/06/2024	04:29:31	197	€ 14.0140
21/06/2024	04:29:55	322	€ 14.0080
21/06/2024	04:30:01	78	€ 14.0080
21/06/2024	04:30:01	76	€ 14.0080
21/06/2024	04:30:05	110	€ 13.9980
21/06/2024	04:30:09	152	€ 14.0000
21/06/2024	04:30:17	283	€ 14.0140
21/06/2024	04:30:31	565	€ 14.0060
21/06/2024	04:30:53	742	€ 14.0060
21/06/2024	04:31:02	353	€ 14.0080
21/06/2024	04:31:30	98	€ 14.0060
21/06/2024	04:31:30	200	€ 14.0060
21/06/2024	04:31:30	449	€ 14.0060
21/06/2024	04:31:30	2	€ 14.0060
21/06/2024	04:31:30	100	€ 14.0060
21/06/2024	04:31:30	141	€ 14.0060
21/06/2024	04:32:03	762	€ 14.0000
21/06/2024	04:32:03	121	€ 14.0000

21/06/2024	04:32:03	200	€ 14.0000
21/06/2024	04:32:13	73	€ 13.9980
21/06/2024	04:32:14	200	€ 13.9980
21/06/2024	04:32:15	163	€ 13.9980
21/06/2024	04:32:20	80	€ 13.9940
21/06/2024	04:32:20	97	€ 13.9940
21/06/2024	04:32:23	176	€ 13.9880
21/06/2024	04:32:33	200	€ 13.9900
21/06/2024	04:32:33	154	€ 13.9900
21/06/2024	04:32:41	176	€ 13.9840
21/06/2024	04:32:46	177	€ 13.9840
21/06/2024	04:32:51	20	€ 13.9820
21/06/2024	04:32:52	137	€ 13.9820
21/06/2024	04:32:56	161	€ 13.9820
21/06/2024	04:32:56	105	€ 13.9820
21/06/2024	04:33:02	178	€ 13.9820
21/06/2024	04:33:14	423	€ 13.9880
21/06/2024	04:33:36	778	€ 13.9820
21/06/2024	04:33:51	343	€ 13.9820
21/06/2024	04:33:51	222	€ 13.9820
21/06/2024	04:34:12	601	€ 13.9820
21/06/2024	04:34:12	176	€ 13.9820
21/06/2024	04:34:33	424	€ 13.9780
21/06/2024	04:34:33	283	€ 13.9780
21/06/2024	04:34:40	212	€ 13.9720
21/06/2024	04:34:51	353	€ 13.9680
21/06/2024	04:34:56	177	€ 13.9740
21/06/2024	04:35:00	212	€ 13.9720
21/06/2024	04:35:14	325	€ 13.9660
21/06/2024	04:35:46	316	€ 13.9580
21/06/2024	04:35:49	605	€ 13.9520
21/06/2024	04:35:59	158	€ 13.9460
21/06/2024	04:36:08	237	€ 13.9500
21/06/2024	04:36:34	498	€ 13.9500
21/06/2024	04:36:34	344	€ 13.9500
21/06/2024	04:36:47	16	€ 13.9520
21/06/2024	04:37:45	305	€ 13.9620
21/06/2024	04:38:01	1,573	€ 13.9580
21/06/2024	04:38:19	727	€ 13.9580
21/06/2024	04:38:23	168	€ 13.9560
21/06/2024	04:38:33	237	€ 13.9620
21/06/2024	04:38:38	237	€ 13.9560
21/06/2024	04:39:00	114	€ 13.9520

21/06/2024	04:39:00	307	€ 13.9520
21/06/2024	04:39:00	158	€ 13.9520
21/06/2024	04:39:05	158	€ 13.9500
21/06/2024	04:39:25	318	€ 13.9500
21/06/2024	04:39:28	208	€ 13.9500
21/06/2024	04:40:00	158	€ 13.9460
21/06/2024	04:40:00	763	€ 13.9440
21/06/2024	04:40:16	271	€ 13.9400
21/06/2024	04:40:22	147	€ 13.9360
21/06/2024	04:40:36	271	€ 13.9360
21/06/2024	04:40:36	197	€ 13.9360
21/06/2024	04:40:44	34	€ 13.9340
21/06/2024	04:40:44	163	€ 13.9340
21/06/2024	04:40:50	147	€ 13.9300
21/06/2024	04:41:16	493	€ 13.9400
21/06/2024	04:41:16	147	€ 13.9400
21/06/2024	04:41:33	181	€ 13.9340
21/06/2024	04:41:37	238	€ 13.9340
21/06/2024	04:41:41	147	€ 13.9340
21/06/2024	04:41:52	271	€ 13.9360
21/06/2024	04:42:12	517	€ 13.9260
21/06/2024	04:42:18	148	€ 13.9260
21/06/2024	04:42:23	147	€ 13.9200
21/06/2024	04:42:48	569	€ 13.9200
21/06/2024	04:43:03	2	€ 13.9240
21/06/2024	04:43:29	734	€ 13.9300
21/06/2024	04:43:35	231	€ 13.9300
21/06/2024	04:43:46	290	€ 13.9300
21/06/2024	04:43:56	414	€ 13.9260
21/06/2024	04:44:09	147	€ 13.9240
21/06/2024	04:44:09	193	€ 13.9240
21/06/2024	04:44:09	4	€ 13.9240
21/06/2024	04:44:23	271	€ 13.9200
21/06/2024	04:44:35	271	€ 13.9200
21/06/2024	04:45:00	566	€ 13.9260
21/06/2024	04:45:00	172	€ 13.9200
21/06/2024	04:46:03	366	€ 13.9200
21/06/2024	04:46:03	476	€ 13.9200
21/06/2024	04:46:04	255	€ 13.9180
21/06/2024	04:46:18	552	€ 13.9200
21/06/2024	04:46:18	31	€ 13.9200
21/06/2024	04:46:18	470	€ 13.9200
21/06/2024	04:46:18	112	€ 13.9200

21/06/2024	04:46:34	376	€ 13.9260
21/06/2024	04:46:36	145	€ 13.9180
21/06/2024	04:46:43	174	€ 13.9180
21/06/2024	04:46:52	52	€ 13.9180
21/06/2024	04:46:52	200	€ 13.9180
21/06/2024	04:46:52	38	€ 13.9180
21/06/2024	04:47:00	145	€ 13.9180
21/06/2024	04:47:02	145	€ 13.9180
21/06/2024	04:47:10	232	€ 13.9200
21/06/2024	04:47:15	145	€ 13.9140
21/06/2024	04:47:51	1,795	€ 13.9240
21/06/2024	04:47:52	834	€ 13.9240
21/06/2024	04:47:52	256	€ 13.9240
21/06/2024	04:48:13	310	€ 13.9240
21/06/2024	04:48:13	403	€ 13.9240
21/06/2024	04:48:13	310	€ 13.9240
21/06/2024	04:48:22	248	€ 13.9240
21/06/2024	04:48:25	722	€ 13.9240
21/06/2024	04:48:27	585	€ 13.9240
21/06/2024	04:48:27	199	€ 13.9240
21/06/2024	04:48:44	873	€ 13.9240
21/06/2024	04:48:44	804	€ 13.9240
21/06/2024	04:48:44	44	€ 13.9240
21/06/2024	04:48:59	509	€ 13.9200
21/06/2024	04:49:11	626	€ 13.9240
21/06/2024	04:49:48	662	€ 13.9340
21/06/2024	04:50:05	200	€ 13.9400
21/06/2024	04:50:36	877	€ 13.9400
21/06/2024	04:50:47	770	€ 13.9400
21/06/2024	04:51:20	426	€ 13.9360
21/06/2024	04:51:22	308	€ 13.9360
21/06/2024	04:51:22	189	€ 13.9360
21/06/2024	04:51:40	274	€ 13.9360
21/06/2024	04:51:40	149	€ 13.9360
21/06/2024	04:51:50	175	€ 13.9360
21/06/2024	04:52:00	195	€ 13.9340
21/06/2024	04:52:06	181	€ 13.9360
21/06/2024	04:52:30	203	€ 13.9260
21/06/2024	04:52:30	219	€ 13.9260
21/06/2024	04:52:33	249	€ 13.9300
21/06/2024	04:52:38	199	€ 13.9240
21/06/2024	04:52:43	150	€ 13.9200
21/06/2024	04:53:06	137	€ 13.9200

21/06/2024	04:53:06	70	€ 13.9200
21/06/2024	04:53:10	391	€ 13.9200
21/06/2024	04:53:24	299	€ 13.9180
21/06/2024	04:53:24	150	€ 13.9180
21/06/2024	04:53:47	450	€ 13.9180
21/06/2024	04:53:50	75	€ 13.9180
21/06/2024	04:53:50	73	€ 13.9180
21/06/2024	04:54:02	217	€ 13.9240
21/06/2024	04:54:03	157	€ 13.9240
21/06/2024	04:54:23	349	€ 13.9200
21/06/2024	04:54:23	150	€ 13.9200
21/06/2024	04:54:36	274	€ 13.9260
21/06/2024	04:54:42	150	€ 13.9240
21/06/2024	04:54:47	66	€ 13.9200
21/06/2024	04:54:55	158	€ 13.9200
21/06/2024	04:55:09	182	€ 13.9240
21/06/2024	04:55:29	217	€ 13.9260
21/06/2024	04:55:29	271	€ 13.9260
21/06/2024	04:55:36	273	€ 13.9300
21/06/2024	04:55:40	120	€ 13.9300
21/06/2024	04:56:12	377	€ 13.9300
21/06/2024	04:56:12	270	€ 13.9300
21/06/2024	04:56:17	94	€ 13.9300
21/06/2024	04:56:17	52	€ 13.9300
21/06/2024	04:56:33	271	€ 13.9300
21/06/2024	04:56:49	204	€ 13.9260
21/06/2024	04:56:52	190	€ 13.9240
21/06/2024	04:56:55	147	€ 13.9240
21/06/2024	04:57:26	562	€ 13.9200
21/06/2024	04:57:34	208	€ 13.9140
21/06/2024	04:58:29	571	€ 13.9260
21/06/2024	04:58:44	500	€ 13.9260
21/06/2024	04:59:04	700	€ 13.9260
21/06/2024	04:59:04	73	€ 13.9260
21/06/2024	04:59:21	18	€ 13.9300
21/06/2024	04:59:21	406	€ 13.9300
21/06/2024	04:59:33	57	€ 13.9300
21/06/2024	04:59:33	20	€ 13.9300
21/06/2024	04:59:33	69	€ 13.9300
21/06/2024	05:00:10	14	€ 13.9420
21/06/2024	05:00:10	400	€ 13.9420
21/06/2024	05:00:10	36	€ 13.9420
21/06/2024	05:00:10	192	€ 13.9420

21/06/2024	05:00:10	202	€ 13.9420
21/06/2024	05:00:19	279	€ 13.9460
21/06/2024	05:00:30	304	€ 13.9460
21/06/2024	05:00:41	100	€ 13.9400
21/06/2024	05:00:47	246	€ 13.9400
21/06/2024	05:01:02	381	€ 13.9380
21/06/2024	05:01:08	151	€ 13.9360
21/06/2024	05:01:09	11	€ 13.9360
21/06/2024	05:01:16	152	€ 13.9340
21/06/2024	05:01:22	33	€ 13.9300
21/06/2024	05:01:22	126	€ 13.9300
21/06/2024	05:02:07	441	€ 13.9300
21/06/2024	05:02:07	216	€ 13.9300
21/06/2024	05:02:17	603	€ 13.9240
21/06/2024	05:02:18	231	€ 13.9240
21/06/2024	05:02:33	280	€ 13.9200
21/06/2024	05:02:33	62	€ 13.9200
21/06/2024	05:02:33	90	€ 13.9200
21/06/2024	05:02:44	178	€ 13.9180
21/06/2024	05:03:06	473	€ 13.9200
21/06/2024	05:03:06	60	€ 13.9200
21/06/2024	05:03:20	57	€ 13.9240
21/06/2024	05:03:20	62	€ 13.9240
21/06/2024	05:03:20	2	€ 13.9240
21/06/2024	05:03:20	58	€ 13.9240
21/06/2024	05:03:54	194	€ 13.9240
21/06/2024	05:03:54	84	€ 13.9240
21/06/2024	05:03:54	506	€ 13.9240
21/06/2024	05:03:56	382	€ 13.9240
21/06/2024	05:04:07	203	€ 13.9220
21/06/2024	05:04:26	533	€ 13.9260
21/06/2024	05:05:00	498	€ 13.9300
21/06/2024	05:05:00	365	€ 13.9300
21/06/2024	05:06:25	122	€ 13.9300
21/06/2024	05:06:25	708	€ 13.9300
21/06/2024	05:06:27	369	€ 13.9300
21/06/2024	05:06:27	396	€ 13.9300
21/06/2024	05:07:04	85	€ 13.9260
21/06/2024	05:07:04	318	€ 13.9260
21/06/2024	05:07:07	347	€ 13.9240
21/06/2024	05:07:25	199	€ 13.9200
21/06/2024	05:08:19	116	€ 13.9240
21/06/2024	05:08:19	524	€ 13.9240

21/06/2024	05:08:43	593	€ 13.9240
21/06/2024	05:08:43	325	€ 13.9240
21/06/2024	05:08:53	219	€ 13.9300
21/06/2024	05:09:59	57	€ 13.9360
21/06/2024	05:10:04	526	€ 13.9360
21/06/2024	05:10:14	466	€ 13.9340
21/06/2024	05:10:14	280	€ 13.9340
21/06/2024	05:10:21	214	€ 13.9340
21/06/2024	05:10:42	537	€ 13.9300
21/06/2024	05:10:53	4	€ 13.9300
21/06/2024	05:10:53	195	€ 13.9300
21/06/2024	05:11:02	159	€ 13.9260
21/06/2024	05:11:22	378	€ 13.9240
21/06/2024	05:12:21	400	€ 13.9260
21/06/2024	05:12:21	70	€ 13.9260
21/06/2024	05:12:32	262	€ 13.9240
21/06/2024	05:12:32	400	€ 13.9240
21/06/2024	05:12:33	321	€ 13.9260
21/06/2024	05:12:41	159	€ 13.9260
21/06/2024	05:13:29	429	€ 13.9240
21/06/2024	05:13:30	432	€ 13.9240
21/06/2024	05:13:43	253	€ 13.9200
21/06/2024	05:13:46	159	€ 13.9180
21/06/2024	05:14:18	378	€ 13.9140
21/06/2024	05:14:18	279	€ 13.9140
21/06/2024	05:14:51	85	€ 13.9240
21/06/2024	05:15:39	600	€ 13.9300
21/06/2024	05:15:39	272	€ 13.9300
21/06/2024	05:15:39	550	€ 13.9300
21/06/2024	05:15:39	71	€ 13.9300
21/06/2024	05:15:59	207	€ 13.9260
21/06/2024	05:16:42	164	€ 13.9240
21/06/2024	05:16:42	48	€ 13.9240
21/06/2024	05:16:43	352	€ 13.9240
21/06/2024	05:16:44	396	€ 13.9240
21/06/2024	05:16:52	148	€ 13.9240
21/06/2024	05:16:59	154	€ 13.9240
21/06/2024	05:16:59	13	€ 13.9240
21/06/2024	05:17:30	444	€ 13.9240
21/06/2024	05:18:11	200	€ 13.9240
21/06/2024	05:18:11	200	€ 13.9240
21/06/2024	05:18:13	267	€ 13.9240
21/06/2024	05:18:13	260	€ 13.9240

21/06/2024	05:18:24	64	€ 13.9200
21/06/2024	05:18:31	158	€ 13.9180
21/06/2024	05:18:37	148	€ 13.9180
21/06/2024	05:19:33	530	€ 13.9180
21/06/2024	05:19:36	181	€ 13.9180
21/06/2024	05:19:49	41	€ 13.9240
21/06/2024	05:19:49	246	€ 13.9240
21/06/2024	05:19:49	355	€ 13.9240
21/06/2024	05:19:57	119	€ 13.9200
21/06/2024	05:19:57	29	€ 13.9200
21/06/2024	05:20:13	366	€ 13.9240
21/06/2024	05:20:32	383	€ 13.9240
21/06/2024	05:20:40	169	€ 13.9240
21/06/2024	05:20:40	22	€ 13.9240
21/06/2024	05:21:09	433	€ 13.9260
21/06/2024	05:21:12	2	€ 13.9240
21/06/2024	05:21:19	97	€ 13.9240
21/06/2024	05:21:19	85	€ 13.9240
21/06/2024	05:21:34	183	€ 13.9260
21/06/2024	05:21:34	12	€ 13.9260
21/06/2024	05:21:34	346	€ 13.9260
21/06/2024	05:21:44	161	€ 13.9260
21/06/2024	05:23:47	400	€ 13.9240
21/06/2024	05:23:47	377	€ 13.9240
21/06/2024	05:23:55	452	€ 13.9240
21/06/2024	05:23:55	18	€ 13.9240
21/06/2024	05:24:11	600	€ 13.9260
21/06/2024	05:24:11	416	€ 13.9260
21/06/2024	05:24:11	550	€ 13.9260
21/06/2024	05:24:11	208	€ 13.9260
21/06/2024	05:24:16	170	€ 13.9240
21/06/2024	05:25:26	193	€ 13.9260
21/06/2024	05:25:26	400	€ 13.9260
21/06/2024	05:25:26	352	€ 13.9260
21/06/2024	05:25:34	447	€ 13.9240
21/06/2024	05:25:34	288	€ 13.9240
21/06/2024	05:25:46	150	€ 13.9240
21/06/2024	05:26:20	450	€ 13.9240
21/06/2024	05:26:21	262	€ 13.9240
21/06/2024	05:26:32	150	€ 13.9240
21/06/2024	05:26:47	10	€ 13.9240
21/06/2024	05:26:47	200	€ 13.9240
21/06/2024	05:26:47	72	€ 13.9240

21/06/2024	05:27:02	234	€ 13.9240
21/06/2024	05:27:19	441	€ 13.9240
21/06/2024	05:27:58	138	€ 13.9240
21/06/2024	05:27:58	368	€ 13.9240
21/06/2024	05:29:08	200	€ 13.9260
21/06/2024	05:29:09	800	€ 13.9260
21/06/2024	05:29:09	4	€ 13.9260
21/06/2024	05:29:09	196	€ 13.9260
21/06/2024	05:29:09	200	€ 13.9260
21/06/2024	05:29:09	81	€ 13.9260
21/06/2024	05:29:38	563	€ 13.9260
21/06/2024	05:29:57	319	€ 13.9260
21/06/2024	05:29:57	75	€ 13.9260
21/06/2024	05:30:41	132	€ 13.9260
21/06/2024	05:30:41	56	€ 13.9260
21/06/2024	05:30:41	352	€ 13.9260
21/06/2024	05:30:41	301	€ 13.9260
21/06/2024	05:31:00	516	€ 13.9260
21/06/2024	05:31:16	17	€ 13.9240
21/06/2024	05:31:33	56	€ 13.9360
21/06/2024	05:31:33	200	€ 13.9360
21/06/2024	05:32:07	863	€ 13.9420
21/06/2024	05:32:17	428	€ 13.9420
21/06/2024	05:32:45	652	€ 13.9420
21/06/2024	05:33:25	19	€ 13.9360
21/06/2024	05:34:46	2	€ 13.9360
21/06/2024	05:35:33	2,499	€ 13.9340
21/06/2024	05:35:33	741	€ 13.9340
21/06/2024	05:35:52	538	€ 13.9340
21/06/2024	05:35:52	162	€ 13.9340
21/06/2024	05:36:49	884	€ 13.9360
21/06/2024	05:36:49	230	€ 13.9360
21/06/2024	05:37:35	608	€ 13.9400
21/06/2024	05:37:39	200	€ 13.9400
21/06/2024	05:37:39	153	€ 13.9400
21/06/2024	05:37:56	200	€ 13.9460
21/06/2024	05:37:56	146	€ 13.9460
21/06/2024	05:38:04	154	€ 13.9460
21/06/2024	05:38:19	192	€ 13.9440
21/06/2024	05:38:27	126	€ 13.9400
21/06/2024	05:38:56	508	€ 13.9420
21/06/2024	05:39:05	192	€ 13.9420
21/06/2024	05:39:05	153	€ 13.9420

21/06/2024	05:39:39	182	€ 13.9420
21/06/2024	05:39:39	164	€ 13.9420
21/06/2024	05:39:44	327	€ 13.9420
21/06/2024	05:40:19	562	€ 13.9560
21/06/2024	05:40:19	38	€ 13.9560
21/06/2024	05:40:28	315	€ 13.9520
21/06/2024	05:40:47	295	€ 13.9520
21/06/2024	05:40:51	157	€ 13.9500
21/06/2024	05:41:12	236	€ 13.9520
21/06/2024	05:41:28	400	€ 13.9500
21/06/2024	05:41:28	33	€ 13.9500
21/06/2024	05:41:47	230	€ 13.9520
21/06/2024	05:42:33	773	€ 13.9520
21/06/2024	05:43:06	523	€ 13.9580
21/06/2024	05:44:58	1,763	€ 13.9740
21/06/2024	05:45:04	822	€ 13.9740
21/06/2024	05:45:04	215	€ 13.9740
21/06/2024	05:45:13	156	€ 13.9720
21/06/2024	05:45:32	214	€ 13.9720
21/06/2024	05:45:32	77	€ 13.9720
21/06/2024	05:45:35	156	€ 13.9740
21/06/2024	05:46:51	1,200	€ 13.9820
21/06/2024	05:47:03	336	€ 13.9820
21/06/2024	05:47:03	194	€ 13.9840
21/06/2024	05:48:08	600	€ 13.9900
21/06/2024	05:48:08	4	€ 13.9900
21/06/2024	05:48:08	98	€ 13.9900
21/06/2024	05:48:08	542	€ 13.9900
21/06/2024	05:48:46	5	€ 13.9980
21/06/2024	05:48:46	495	€ 13.9980
21/06/2024	05:48:46	239	€ 13.9980
21/06/2024	05:48:54	155	€ 13.9940
21/06/2024	05:49:05	79	€ 13.9940
21/06/2024	05:49:10	154	€ 13.9940
21/06/2024	05:49:48	368	€ 13.9940
21/06/2024	05:49:48	468	€ 13.9940
21/06/2024	05:50:10	378	€ 14.0000
21/06/2024	05:50:29	253	€ 13.9940
21/06/2024	05:50:53	325	€ 13.9900
21/06/2024	05:50:53	68	€ 13.9860
21/06/2024	05:50:53	167	€ 13.9860
21/06/2024	05:52:18	668	€ 13.9840
21/06/2024	05:53:53	832	€ 13.9880

21/06/2024	05:53:53	1,241	€ 13.9880
21/06/2024	05:53:53	493	€ 13.9880
21/06/2024	05:54:25	326	€ 13.9840
21/06/2024	05:54:25	253	€ 13.9840
21/06/2024	05:55:09	650	€ 13.9880
21/06/2024	05:55:12	13	€ 13.9880
21/06/2024	05:55:12	97	€ 13.9880
21/06/2024	05:55:12	49	€ 13.9880
21/06/2024	05:56:04	442	€ 13.9940
21/06/2024	05:56:08	752	€ 13.9940
21/06/2024	05:56:48	580	€ 13.9940
21/06/2024	05:57:16	67	€ 14.0040
21/06/2024	05:57:16	666	€ 14.0040
21/06/2024	05:57:34	338	€ 13.9980
21/06/2024	05:58:04	597	€ 13.9980
21/06/2024	05:58:09	160	€ 13.9980
21/06/2024	05:58:37	293	€ 13.9980
21/06/2024	05:58:37	204	€ 13.9980
21/06/2024	05:59:17	813	€ 14.0000
21/06/2024	05:59:29	241	€ 14.0000
21/06/2024	05:59:46	259	€ 13.9980
21/06/2024	06:00:00	338	€ 13.9940
21/06/2024	06:00:11	65	€ 14.0000
21/06/2024	06:00:11	219	€ 14.0000
21/06/2024	06:00:18	157	€ 13.9980
21/06/2024	06:00:38	291	€ 13.9980
21/06/2024	06:01:09	449	€ 13.9980
21/06/2024	06:01:09	426	€ 13.9980
21/06/2024	06:01:30	448	€ 13.9940
21/06/2024	06:01:55	560	€ 13.9980
21/06/2024	06:02:11	292	€ 13.9940
21/06/2024	06:02:46	627	€ 13.9940
21/06/2024	06:02:46	247	€ 13.9940
21/06/2024	06:03:09	39	€ 13.9900
21/06/2024	06:03:24	385	€ 13.9880
21/06/2024	06:03:33	427	€ 13.9880
21/06/2024	06:03:51	426	€ 13.9840
21/06/2024	06:04:14	381	€ 13.9820
21/06/2024	06:04:15	292	€ 13.9820
21/06/2024	06:04:31	403	€ 13.9780
21/06/2024	06:04:58	471	€ 13.9780
21/06/2024	06:05:24	595	€ 13.9720
21/06/2024	06:05:35	144	€ 13.9720

21/06/2024	06:05:47	289	€ 13.9720
21/06/2024	06:06:00	181	€ 13.9660
21/06/2024	06:06:10	144	€ 13.9660
21/06/2024	06:06:47	416	€ 13.9620
21/06/2024	06:06:50	276	€ 13.9620
21/06/2024	06:06:50	31	€ 13.9620
21/06/2024	06:06:56	145	€ 13.9620
21/06/2024	06:07:15	289	€ 13.9580
21/06/2024	06:07:29	289	€ 13.9580
21/06/2024	06:08:00	415	€ 13.9580
21/06/2024	06:08:00	163	€ 13.9560
21/06/2024	06:08:05	144	€ 13.9560
21/06/2024	06:08:38	326	€ 13.9560
21/06/2024	06:08:39	252	€ 13.9560
21/06/2024	06:09:06	362	€ 13.9580
21/06/2024	06:09:11	162	€ 13.9560
21/06/2024	06:09:21	145	€ 13.9520
21/06/2024	06:09:40	289	€ 13.9500
21/06/2024	06:09:40	181	€ 13.9500
21/06/2024	06:09:55	162	€ 13.9500
21/06/2024	06:10:28	655	€ 13.9580
21/06/2024	06:10:29	161	€ 13.9560
21/06/2024	06:10:57	319	€ 13.9580
21/06/2024	06:11:00	255	€ 13.9560
21/06/2024	06:11:09	149	€ 13.9560
21/06/2024	06:11:10	149	€ 13.9580
21/06/2024	06:11:19	149	€ 13.9560
21/06/2024	06:12:01	702	€ 13.9560
21/06/2024	06:12:04	170	€ 13.9560
21/06/2024	06:12:05	109	€ 13.9520
21/06/2024	06:12:05	40	€ 13.9520
21/06/2024	06:12:12	149	€ 13.9520
21/06/2024	06:12:19	149	€ 13.9500
21/06/2024	06:12:52	403	€ 13.9520
21/06/2024	06:13:15	660	€ 13.9520
21/06/2024	06:13:27	298	€ 13.9500
21/06/2024	06:13:43	298	€ 13.9500
21/06/2024	06:14:01	346	€ 13.9500
21/06/2024	06:14:01	164	€ 13.9500
21/06/2024	06:14:16	213	€ 13.9500
21/06/2024	06:14:38	298	€ 13.9460
21/06/2024	06:14:38	234	€ 13.9460
21/06/2024	06:15:09	157	€ 13.9460

21/06/2024	06:15:09	247	€ 13.9460
21/06/2024	06:15:09	320	€ 13.9460
21/06/2024	06:15:19	143	€ 13.9420
21/06/2024	06:15:26	143	€ 13.9400
21/06/2024	06:15:28	166	€ 13.9400
21/06/2024	06:16:53	1,067	€ 13.9460
21/06/2024	06:16:53	812	€ 13.9460
21/06/2024	06:17:02	309	€ 13.9460
21/06/2024	06:17:11	167	€ 13.9460
21/06/2024	06:17:28	333	€ 13.9420
21/06/2024	06:17:46	428	€ 13.9460
21/06/2024	06:17:46	133	€ 13.9460
21/06/2024	06:17:54	152	€ 13.9460
21/06/2024	06:18:15	500	€ 13.9460
21/06/2024	06:20:01	1,815	€ 13.9420
21/06/2024	06:20:02	787	€ 13.9420
21/06/2024	06:20:13	339	€ 13.9400
21/06/2024	06:20:59	1,388	€ 13.9360
21/06/2024	06:20:59	169	€ 13.9360
21/06/2024	06:21:14	400	€ 13.9340
21/06/2024	06:21:14	175	€ 13.9340
21/06/2024	06:21:47	1,016	€ 13.9300
21/06/2024	06:22:50	1,726	€ 13.9300
21/06/2024	06:22:51	406	€ 13.9300
21/06/2024	06:22:52	169	€ 13.9300
21/06/2024	06:24:00	1,761	€ 13.9340
21/06/2024	06:24:07	135	€ 13.9340

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com