Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 8 to 12 July 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: July 17, 2024

Eni: report on the purchase of treasury shares during the period from
8 to 12 July 2024

San Donato Milanese (Milan), 17 July 2024 – During the period from 8 to 12 July 2024, Eni acquired on the Euronext Milan no. 2,664,017 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.2502 euro, for a total consideration of 37,962,701.22 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/07/2024	528,560	€ 14.3646	€ 7,592,543.99
09/07/2024	534,524	€ 14.2043	€ 7,592,533.37
10/07/2024	537,403	€ 14.1282	€ 7,592,535.45
11/07/2024	534,607	€ 14.2021	€ 7,592,543.14
12/07/2024	528,923	€ 14.3547	€ 7,592,545.27
Total	2,664,017	€ 14.2502	€ 37,962,701.22

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 11,847,117 shares (equal to 0.36% of the share capital) for a total consideration of 167,968,568.94 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 108,468,189 shares equal to 3.30% of the share capital.

Details of the daily transactions made during the period from 8 to 12 July 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
08/07/2024	08:00:23	168	€ 14.4060
08/07/2024	08:00:29	246	€ 14.4140
08/07/2024	08:00:32	165	€ 14.4120
08/07/2024	08:00:32	30	€ 14.4120
08/07/2024	08:00:33	85	€ 14.4040
08/07/2024	08:00:35	216	€ 14.3980
08/07/2024	08:00:40	167	€ 14.3940
08/07/2024	08:00:54	331	€ 14.3920
08/07/2024	08:00:55	763	€ 14.3880
08/07/2024	08:00:55	134	€ 14.3880
08/07/2024	08:00:55	347	€ 14.3880
08/07/2024	08:01:02	331	€ 14.3760
08/07/2024	08:01:44	1,077	€ 14.3720
08/07/2024	08:01:44	420	€ 14.3720
08/07/2024	08:01:49	1,244	€ 14.3640
08/07/2024	08:01:49	465	€ 14.3640
08/07/2024	08:01:49	209	€ 14.3600
08/07/2024	08:01:49	100	€ 14.3600
08/07/2024	08:01:49	152	€ 14.3680
08/07/2024	08:01:50	153	€ 14.3680
08/07/2024	08:01:50	155	€ 14.3680
08/07/2024	08:01:51	102	€ 14.3680
08/07/2024	08:01:51	59	€ 14.3680
08/07/2024	08:01:51	231	€ 14.3600
08/07/2024	08:01:53	399	€ 14.3660
08/07/2024	08:01:59	180	€ 14.3660
08/07/2024	08:02:02	166	€ 14.3640
08/07/2024	08:02:05	166	€ 14.3640
08/07/2024	08:02:26	369	€ 14.3600
08/07/2024	08:02:26	186	€ 14.3600
08/07/2024	08:02:48	403	€ 14.3700
08/07/2024	08:02:51	285	€ 14.3700
08/07/2024	08:03:17	123	€ 14.3720
08/07/2024	08:03:17	227	€ 14.3720
08/07/2024	08:03:17	69	€ 14.3720
08/07/2024	08:03:40	500	€ 14.3840
08/07/2024	08:03:40	15	€ 14.3860
08/07/2024	08:03:40	295	€ 14.3860
08/07/2024	08:03:40	73	€ 14.3860
08/07/2024	08:03:43	166	€ 14.3860

08/07/2024	08:03:46	93	€ 14.3860
08/07/2024	08:03:46	73	€ 14.3860
08/07/2024	08:03:57	500	€ 14.3880
08/07/2024	08:03:57	108	€ 14.3880
08/07/2024	08:04:06	498	€ 14.3880
08/07/2024	08:04:16	121	€ 14.3920
08/07/2024	08:04:16	239	€ 14.3920
08/07/2024	08:04:20	165	€ 14.3920
08/07/2024	08:04:20	71	€ 14.3920
08/07/2024	08:04:25	375	€ 14.3920
08/07/2024	08:04:33	107	€ 14.3920
08/07/2024	08:04:55	500	€ 14.3960
08/07/2024	08:05:00	290	€ 14.3980
08/07/2024	08:05:00	160	€ 14.4000
08/07/2024	08:05:00	153	€ 14.4000
08/07/2024	08:05:00	334	€ 14.4000
08/07/2024	08:05:00	472	€ 14.4000
08/07/2024	08:05:03	680	€ 14.3920
08/07/2024	08:05:03	650	€ 14.3880
08/07/2024	08:05:03	487	€ 14.3900
08/07/2024	08:05:03	496	€ 14.3900
08/07/2024	08:05:08	1,065	€ 14.3940
08/07/2024	08:05:15	115	€ 14.3920
08/07/2024	08:05:15	259	€ 14.3920
08/07/2024	08:05:15	323	€ 14.3920
08/07/2024	08:05:21	1,650	€ 14.3880
08/07/2024	08:05:22	408	€ 14.3820
08/07/2024	08:05:22	96	€ 14.3820
08/07/2024	08:05:27	544	€ 14.3880
08/07/2024	08:05:27	282	€ 14.3880
08/07/2024	08:05:35	71	€ 14.3820
08/07/2024	08:05:38	718	€ 14.3820
08/07/2024	08:05:38	138	€ 14.3820
08/07/2024	08:05:38	177	€ 14.3820
08/07/2024	08:05:58	1,127	€ 14.3820
08/07/2024	08:05:58	447	€ 14.3820
08/07/2024	08:06:01	144	€ 14.3780
08/07/2024	08:06:07	165	€ 14.3720
08/07/2024	08:06:13	275	€ 14.3700
08/07/2024	08:06:22	344	€ 14.3660
08/07/2024	08:06:29	171	€ 14.3620
08/07/2024	08:06:31	172	€ 14.3620
08/07/2024	08:06:52	507	€ 14.3600

08/07/2024	08:07:28	799	€ 14.3560
08/07/2024	08:07:28	480	€ 14.3560
08/07/2024	08:07:28	104	€ 14.3560
08/07/2024	08:07:32	172	€ 14.3560
08/07/2024	08:08:00	653	€ 14.3560
08/07/2024	08:08:04	212	€ 14.3540
08/07/2024	08:08:06	193	€ 14.3540
08/07/2024	08:08:06	144	€ 14.3500
08/07/2024	08:08:14	172	€ 14.3360
08/07/2024	08:08:25	147	€ 14.3340
08/07/2024	08:08:25	162	€ 14.3340
08/07/2024	08:08:25	172	€ 14.3340
08/07/2024	08:08:40	346	€ 14.3320
08/07/2024	08:08:47	238	€ 14.3260
08/07/2024	08:09:30	946	€ 14.3420
08/07/2024	08:09:58	543	€ 14.3400
08/07/2024	08:10:26	789	€ 14.3500
08/07/2024	08:10:27	612	€ 14.3500
08/07/2024	08:10:27	397	€ 14.3500
08/07/2024	08:10:34	481	€ 14.3460
08/07/2024	08:10:44	320	€ 14.3400
08/07/2024	08:11:38	763	€ 14.3440
08/07/2024	08:11:38	500	€ 14.3420
08/07/2024	08:11:38	394	€ 14.3440
08/07/2024	08:11:39	165	€ 14.3380
08/07/2024	08:12:12	731	€ 14.3340
08/07/2024	08:12:12	291	€ 14.3340
08/07/2024	08:13:17	675	€ 14.3560
08/07/2024	08:13:17	530	€ 14.3560
08/07/2024	08:14:08	620	€ 14.3560
08/07/2024	08:16:10	25	€ 14.3720
08/07/2024	08:16:34	1,242	€ 14.3720
08/07/2024	08:17:00	1,282	€ 14.3700
08/07/2024	08:17:00	745	€ 14.3700
08/07/2024	08:17:03	934	€ 14.3660
08/07/2024	08:18:26	925	€ 14.3860
08/07/2024	08:18:26	825	€ 14.3860
08/07/2024	08:18:28	1,211	€ 14.3820
08/07/2024	08:18:28	899	€ 14.3820
08/07/2024	08:18:40	1,203	€ 14.3780
08/07/2024	08:19:00	964	€ 14.3720
08/07/2024	08:19:01	918	€ 14.3700
08/07/2024	08:19:19	419	€ 14.3760

08/07/2024	08:19:27	679	€ 14.3780
08/07/2024	08:19:39	107	€ 14.3760
08/07/2024	08:19:51	656	€ 14.3760
08/07/2024	08:19:51	553	€ 14.3760
08/07/2024	08:20:18	661	€ 14.3720
08/07/2024	08:20:56	1,120	€ 14.3720
08/07/2024	08:21:00	720	€ 14.3760
08/07/2024	08:21:23	597	€ 14.3660
08/07/2024	08:21:41	478	€ 14.3700
08/07/2024	08:22:00	529	€ 14.3760
08/07/2024	08:22:07	230	€ 14.3760
08/07/2024	08:22:07	44	€ 14.3760
08/07/2024	08:22:40	529	€ 14.3820
08/07/2024	08:22:40	438	€ 14.3820
08/07/2024	08:23:00	513	€ 14.3820
08/07/2024	08:23:04	6	€ 14.3760
08/07/2024	08:23:23	215	€ 14.3820
08/07/2024	08:23:23	188	€ 14.3820
08/07/2024	08:23:23	274	€ 14.3820
08/07/2024	08:23:36	284	€ 14.3860
08/07/2024	08:23:36	142	€ 14.3860
08/07/2024	08:23:56	281	€ 14.3860
08/07/2024	08:23:56	232	€ 14.3860
08/07/2024	08:24:02	170	€ 14.3820
08/07/2024	08:24:35	163	€ 14.3920
08/07/2024	08:24:40	719	€ 14.3920
08/07/2024	08:24:47	256	€ 14.3920
08/07/2024	08:24:50	264	€ 14.3920
08/07/2024	08:24:50	21	€ 14.3920
08/07/2024	08:25:03	153	€ 14.3940
08/07/2024	08:25:23	318	€ 14.3940
08/07/2024	08:25:23	225	€ 14.3940
08/07/2024	08:25:33	149	€ 14.3820
08/07/2024	08:25:41	187	€ 14.3760
08/07/2024	08:26:05	281	€ 14.3720
08/07/2024	08:26:05	168	€ 14.3720
08/07/2024	08:26:42	598	€ 14.3700
08/07/2024	08:27:14	221	€ 14.3720
08/07/2024	08:27:14	414	€ 14.3720
08/07/2024	08:27:27	169	€ 14.3680
08/07/2024	08:28:24	225	€ 14.3700
08/07/2024	08:28:24	396	€ 14.3700
08/07/2024	08:28:24	594	€ 14.3700

08/07/2024	08:29:00	560	€ 14.3720
08/07/2024	08:29:16	393	€ 14.3780
08/07/2024	08:29:28	224	€ 14.3820
08/07/2024	08:29:47	280	€ 14.3820
08/07/2024	08:29:58	281	€ 14.3820
08/07/2024	08:30:39	1,004	€ 14.3920
08/07/2024	08:30:40	173	€ 14.3920
08/07/2024	08:31:31	656	€ 14.3940
08/07/2024	08:31:31	242	€ 14.3940
08/07/2024	08:33:17	120	€ 14.4040
08/07/2024	08:33:45	1,542	€ 14.4040
08/07/2024	08:33:52	105	€ 14.4020
08/07/2024	08:33:52	97	€ 14.4020
08/07/2024	08:33:53	154	€ 14.4020
08/07/2024	08:33:57	445	€ 14.4080
08/07/2024	08:34:21	896	€ 14.4040
08/07/2024	08:34:27	873	€ 14.4020
08/07/2024	08:34:27	266	€ 14.4020
08/07/2024	08:50:40	312	€ 14.4300
08/07/2024	08:50:40	292	€ 14.4300
08/07/2024	08:51:14	366	€ 14.4300
08/07/2024	08:51:14	102	€ 14.4300
08/07/2024	08:51:15	339	€ 14.4300
08/07/2024	08:51:37	102	€ 14.4300
08/07/2024	08:51:50	675	€ 14.4300
08/07/2024	08:51:50	45	€ 14.4300
08/07/2024	08:51:50	176	€ 14.4300
08/07/2024	08:51:55	207	€ 14.4240
08/07/2024	08:51:55	190	€ 14.4240
08/07/2024	08:51:55	194	€ 14.4240
08/07/2024	08:51:55	153	€ 14.4240
08/07/2024	08:51:55	45	€ 14.4240
08/07/2024	08:51:56	146	€ 14.4240
08/07/2024	08:52:00	148	€ 14.4240
08/07/2024	08:52:04	150	€ 14.4240
08/07/2024	08:52:08	70	€ 14.4240
08/07/2024	08:52:08	1	€ 14.4240
08/07/2024	08:52:08	2	€ 14.4240
08/07/2024	08:52:08	75	€ 14.4240
08/07/2024	08:52:12	148	€ 14.4220
08/07/2024	08:52:16	150	€ 14.4220
08/07/2024	08:52:41	8	€ 14.4240
08/07/2024	08:52:42	8	€ 14.4240

08/07/2024	08:53:31	796	€ 14.4340
08/07/2024	08:53:31	539	€ 14.4340
08/07/2024	08:54:04	606	€ 14.4300
08/07/2024	08:54:04	275	€ 14.4300
08/07/2024	08:54:21	324	€ 14.4260
08/07/2024	08:54:21	234	€ 14.4260
08/07/2024	08:54:31	325	€ 14.4240
08/07/2024	08:54:39	147	€ 14.4200
08/07/2024	08:54:47	292	€ 14.4020
08/07/2024	08:54:53	178	€ 14.4140
08/07/2024	08:56:05	1,373	€ 14.4240
08/07/2024	08:56:06	515	€ 14.4240
08/07/2024	08:57:05	1,030	€ 14.4240
08/07/2024	08:58:27	1,655	€ 14.4340
08/07/2024	08:58:31	1,055	€ 14.4340
08/07/2024	08:58:31	217	€ 14.4340
08/07/2024	09:00:11	576	€ 14.4340
08/07/2024	09:00:11	100	€ 14.4340
08/07/2024	09:00:11	896	€ 14.4340
08/07/2024	09:00:12	460	€ 14.4340
08/07/2024	09:00:24	227	€ 14.4340
08/07/2024	09:00:29	170	€ 14.4300
08/07/2024	09:00:54	551	€ 14.4340
08/07/2024	09:01:40	744	€ 14.4400
08/07/2024	09:02:36	390	€ 14.4520
08/07/2024	09:02:51	192	€ 14.4500
08/07/2024	09:03:09	836	€ 14.4500
08/07/2024	09:03:09	555	€ 14.4520
08/07/2024	09:03:09	81	€ 14.4520
08/07/2024	09:03:32	382	€ 14.4520
08/07/2024	09:03:32	148	€ 14.4520
08/07/2024	09:03:53	255	€ 14.4500
08/07/2024	09:03:53	169	€ 14.4500
08/07/2024	09:03:57	148	€ 14.4460
08/07/2024	09:04:08	149	€ 14.4420
08/07/2024	09:04:30	354	€ 14.4420
08/07/2024	09:04:45	430	€ 14.4400
08/07/2024	09:05:05	297	€ 14.4400
08/07/2024	09:05:06	179	€ 14.4400
08/07/2024	09:05:35	403	€ 14.4360
08/07/2024	09:05:35	164	€ 14.4360
08/07/2024	09:05:52	275	€ 14.4340
08/07/2024	09:06:03	219	€ 14.4360

08/07/2024	09:06:20	293	€ 14.4340
08/07/2024	09:06:28	146	€ 14.4340
08/07/2024	09:08:43	830	€ 14.4560
08/07/2024	09:08:43	337	€ 14.4560
08/07/2024	09:08:43	353	€ 14.4560
08/07/2024	09:08:43	511	€ 14.4560
08/07/2024	09:09:06	476	€ 14.4520
08/07/2024	09:09:48	472	€ 14.4560
08/07/2024	09:10:14	998	€ 14.4620
08/07/2024	09:10:26	199	€ 14.4700
08/07/2024	09:10:29	245	€ 14.4680
08/07/2024	09:10:39	195	€ 14.4720
08/07/2024	09:11:34	381	€ 14.4720
08/07/2024	09:11:34	529	€ 14.4720
08/07/2024	09:14:01	1,482	€ 14.4680
08/07/2024	09:14:10	1,499	€ 14.4680
08/07/2024	09:14:13	156	€ 14.4660
08/07/2024	09:14:14	175	€ 14.4660
08/07/2024	09:14:26	214	€ 14.4620
08/07/2024	09:15:25	50	€ 14.4620
08/07/2024	09:15:42	885	€ 14.4620
08/07/2024	09:16:28	855	€ 14.4620
08/07/2024	09:16:28	564	€ 14.4620
08/07/2024	09:17:05	347	€ 14.4660
08/07/2024	09:17:12	451	€ 14.4680
08/07/2024	09:18:22	1,361	€ 14.4620
08/07/2024	09:18:33	312	€ 14.4580
08/07/2024	09:18:46	155	€ 14.4520
08/07/2024	09:19:09	312	€ 14.4500
08/07/2024	09:19:20	163	€ 14.4500
08/07/2024	09:19:20	149	€ 14.4500
08/07/2024	09:19:20	155	€ 14.4500
08/07/2024	09:19:32	194	€ 14.4360
08/07/2024	09:20:17	214	€ 14.4400
08/07/2024	09:20:17	385	€ 14.4400
08/07/2024	09:20:18	4	€ 14.4400
08/07/2024	09:20:18	326	€ 14.4400
08/07/2024	09:21:56	1,993	€ 14.4360
08/07/2024	09:23:15	649	€ 14.4400
08/07/2024	09:23:15	540	€ 14.4400
08/07/2024	09:23:30	437	€ 14.4400
08/07/2024	09:23:48	609	€ 14.4360
08/07/2024	09:24:01	285	€ 14.4340

08/07/2024	09:24:35	488	€ 14.4360
08/07/2024	09:24:35	203	€ 14.4360
08/07/2024	09:25:03	488	€ 14.4340
08/07/2024	09:25:05	150	€ 14.4240
08/07/2024	09:25:15	141	€ 14.4200
08/07/2024	09:28:26	1,032	€ 14.4420
08/07/2024	09:28:38	1,115	€ 14.4400
08/07/2024	09:28:48	34	€ 14.4400
08/07/2024	09:28:48	892	€ 14.4400
08/07/2024	09:28:48	337	€ 14.4400
08/07/2024	09:28:49	381	€ 14.4400
08/07/2024	09:29:37	500	€ 14.4360
08/07/2024	09:29:43	110	€ 14.4360
08/07/2024	09:29:59	565	€ 14.4340
08/07/2024	09:30:17	192	€ 14.4420
08/07/2024	09:30:17	191	€ 14.4420
08/07/2024	09:31:17	761	€ 14.4360
08/07/2024	09:31:17	182	€ 14.4360
08/07/2024	09:32:16	797	€ 14.4400
08/07/2024	09:32:16	180	€ 14.4400
08/07/2024	09:33:15	844	€ 14.4420
08/07/2024	09:33:15	199	€ 14.4420
08/07/2024	09:33:58	447	€ 14.4400
08/07/2024	09:33:58	231	€ 14.4400
08/07/2024	09:34:50	298	€ 14.4340
08/07/2024	09:34:55	1	€ 14.4340
08/07/2024	09:35:40	275	€ 14.4340
08/07/2024	09:35:41	237	€ 14.4340
08/07/2024	09:35:41	161	€ 14.4320
08/07/2024	09:35:41	161	€ 14.4340
08/07/2024	09:35:41	2	€ 14.4320
08/07/2024	09:35:41	159	€ 14.4340
08/07/2024	09:36:35	214	€ 14.4360
08/07/2024	09:36:35	537	€ 14.4360
08/07/2024	09:36:35	500	€ 14.4360
08/07/2024	09:36:35	135	€ 14.4360
08/07/2024	09:37:56	906	€ 14.4360
08/07/2024	09:38:30	923	€ 14.4360
08/07/2024	09:38:30	210	€ 14.4360
08/07/2024	09:38:50	278	€ 14.4300
08/07/2024	09:39:25	384	€ 14.4300
08/07/2024	09:39:25	296	€ 14.4300
08/07/2024	09:39:33	139	€ 14.4300

08/07/2024	09:40:07	60	€ 14.4260
08/07/2024	09:40:54	852	€ 14.4300
08/07/2024	09:40:56	367	€ 14.4300
08/07/2024	09:41:07	236	€ 14.4300
08/07/2024	09:41:52	413	€ 14.4260
08/07/2024	09:41:52	362	€ 14.4260
08/07/2024	09:42:06	151	€ 14.4240
08/07/2024	09:42:06	92	€ 14.4240
08/07/2024	09:43:13	216	€ 14.4240
08/07/2024	09:43:44	449	€ 14.4300
08/07/2024	09:43:48	609	€ 14.4300
08/07/2024	09:43:49	470	€ 14.4300
08/07/2024	09:44:03	270	€ 14.4260
08/07/2024	09:45:23	749	€ 14.4300
08/07/2024	09:46:24	493	€ 14.4340
08/07/2024	09:46:50	1,003	€ 14.4360
08/07/2024	09:48:15	1,164	€ 14.4460
08/07/2024	09:48:15	1,253	€ 14.4460
08/07/2024	09:48:15	66	€ 14.4460
08/07/2024	09:50:46	1,833	€ 14.4620
08/07/2024	09:50:46	353	€ 14.4620
08/07/2024	09:50:46	550	€ 14.4620
08/07/2024	09:50:46	22	€ 14.4620
08/07/2024	09:51:15	512	€ 14.4620
08/07/2024	09:51:15	214	€ 14.4620
08/07/2024	09:51:15	5	€ 14.4620
08/07/2024	09:51:51	147	€ 14.4600
08/07/2024	09:52:07	530	€ 14.4560
08/07/2024	09:52:07	293	€ 14.4540
08/07/2024	09:52:51	390	€ 14.4500
08/07/2024	09:52:51	397	€ 14.4500
08/07/2024	09:53:25	128	€ 14.4580
08/07/2024	09:53:28	530	€ 14.4580
08/07/2024	09:55:02	486	€ 14.4620
08/07/2024	09:55:02	715	€ 14.4620
08/07/2024	09:55:20	537	€ 14.4620
08/07/2024	09:55:20	306	€ 14.4620
08/07/2024	09:55:46	302	€ 14.4560
08/07/2024	09:56:43	845	€ 14.4520
08/07/2024	09:56:50	181	€ 14.4500
08/07/2024	09:57:05	151	€ 14.4460
08/07/2024	09:57:31	272	€ 14.4420
08/07/2024	09:57:39	161	€ 14.4400

08/07/2024	09:57:42	186	€ 14.4400
08/07/2024	09:58:10	453	€ 14.4400
08/07/2024	09:58:28	287	€ 14.4400
08/07/2024	09:59:02	292	€ 14.4300
08/07/2024	09:59:12	327	€ 14.4300
08/07/2024	10:00:21	530	€ 14.4300
08/07/2024	10:00:21	545	€ 14.4280
08/07/2024	10:00:21	216	€ 14.4280
08/07/2024	10:01:20	140	€ 14.4340
08/07/2024	10:01:57	1,317	€ 14.4340
08/07/2024	10:02:02	1,270	€ 14.4300
08/07/2024	10:03:19	898	€ 14.4360
08/07/2024	10:10:36	1,024	€ 14.4100
08/07/2024	10:10:38	968	€ 14.4080
08/07/2024	10:10:42	160	€ 14.4080
08/07/2024	10:11:00	23	€ 14.4040
08/07/2024	10:11:06	366	€ 14.4040
08/07/2024	10:11:06	403	€ 14.4040
08/07/2024	10:11:32	729	€ 14.4020
08/07/2024	10:11:44	285	€ 14.4020
08/07/2024	10:11:44	158	€ 14.4020
08/07/2024	10:12:02	444	€ 14.4020
08/07/2024	10:12:02	158	€ 14.4020
08/07/2024	10:12:07	158	€ 14.3940
08/07/2024	10:12:13	158	€ 14.3860
08/07/2024	10:12:48	368	€ 14.3980
08/07/2024	10:14:36	645	€ 14.4100
08/07/2024	10:14:36	839	€ 14.4100
08/07/2024	10:14:38	139	€ 14.4080
08/07/2024	10:14:43	1,010	€ 14.4080
08/07/2024	10:14:43	107	€ 14.4080
08/07/2024	10:14:43	97	€ 14.4080
08/07/2024	10:14:43	600	€ 14.4080
08/07/2024	10:14:43	580	€ 14.4080
08/07/2024	10:14:43	339	€ 14.4080
08/07/2024	10:14:51	222	€ 14.4020
08/07/2024	10:14:55	87	€ 14.3980
08/07/2024	10:15:14	545	€ 14.3980
08/07/2024	10:15:14	191	€ 14.3980
08/07/2024	10:16:23	1,006	€ 14.4020
08/07/2024	10:16:56	979	€ 14.3980
08/07/2024	10:16:58	334	€ 14.3980
08/07/2024	10:17:07	346	€ 14.3980

08/07/2024	10:17:22	295	€ 14.3980
08/07/2024	10:17:24	147	€ 14.3980
08/07/2024	10:18:02	157	€ 14.4040
08/07/2024	10:18:02	525	€ 14.4040
08/07/2024	10:18:14	148	€ 14.4040
08/07/2024	10:19:06	685	€ 14.4100
08/07/2024	10:19:06	341	€ 14.4100
08/07/2024	10:21:31	236	€ 14.4100
08/07/2024	10:21:31	1,089	€ 14.4100
08/07/2024	10:21:31	500	€ 14.4080
08/07/2024	10:21:31	276	€ 14.4080
08/07/2024	10:21:57	362	€ 14.4040
08/07/2024	10:22:20	360	€ 14.4020
08/07/2024	10:24:48	134	€ 14.4100
08/07/2024	10:24:54	755	€ 14.4100
08/07/2024	10:24:54	371	€ 14.4100
08/07/2024	10:26:20	262	€ 14.4100
08/07/2024	10:26:20	602	€ 14.4100
08/07/2024	10:26:30	148	€ 14.4040
08/07/2024	10:28:39	584	€ 14.4020
08/07/2024	10:29:10	472	€ 14.4020
08/07/2024	10:29:10	200	€ 14.4020
08/07/2024	10:29:10	597	€ 14.4020
08/07/2024	10:29:32	395	€ 14.3980
08/07/2024	10:30:23	433	€ 14.4020
08/07/2024	10:30:30	236	€ 14.4020
08/07/2024	10:30:30	147	€ 14.4020
08/07/2024	10:32:35	1,417	€ 14.3940
08/07/2024	10:32:36	310	€ 14.3940
08/07/2024	10:32:40	147	€ 14.3920
08/07/2024	10:32:53	207	€ 14.3880
08/07/2024	10:33:06	10	€ 14.3860
08/07/2024	10:33:16	300	€ 14.3860
08/07/2024	10:34:42	908	€ 14.3940
08/07/2024	10:34:48	434	€ 14.3940
08/07/2024	10:35:08	236	€ 14.3860
08/07/2024	10:35:55	429	€ 14.3860
08/07/2024	10:35:56	324	€ 14.3860
08/07/2024	10:36:09	145	€ 14.3820
08/07/2024	10:36:14	188	€ 14.3780
08/07/2024	10:36:26	39	€ 14.3760
08/07/2024	10:36:39	207	€ 14.3760
08/07/2024	10:37:02	274	€ 14.3780

08/07/2024	10:37:02	159	€ 14.3780
08/07/2024	10:37:12	145	€ 14.3760
08/07/2024	10:37:20	145	€ 14.3720
08/07/2024	10:38:44	186	€ 14.3700
08/07/2024	10:38:44	40	€ 14.3700
08/07/2024	10:40:23	1,395	€ 14.3720
08/07/2024	10:40:23	859	€ 14.3720
08/07/2024	10:40:33	142	€ 14.3660
08/07/2024	10:44:09	304	€ 14.3660
08/07/2024	10:44:10	1,555	€ 14.3660
08/07/2024	10:44:19	759	€ 14.3660
08/07/2024	10:44:20	146	€ 14.3660
08/07/2024	10:47:31	445	€ 14.3760
08/07/2024	10:47:31	528	€ 14.3760
08/07/2024	10:47:31	550	€ 14.3740
08/07/2024	10:47:31	353	€ 14.3740
08/07/2024	10:47:31	70	€ 14.3760
08/07/2024	10:49:38	762	€ 14.3860
08/07/2024	10:49:45	414	€ 14.3860
08/07/2024	10:49:45	570	€ 14.3860
08/07/2024	10:49:45	600	€ 14.3860
08/07/2024	10:49:45	13	€ 14.3860
08/07/2024	10:51:04	920	€ 14.3860
08/07/2024	10:51:04	563	€ 14.3860
08/07/2024	10:51:04	48	€ 14.3860
08/07/2024	10:51:49	275	€ 14.3860
08/07/2024	10:52:45	163	€ 14.3860
08/07/2024	10:52:45	536	€ 14.3860
08/07/2024	10:52:45	417	€ 14.3860
08/07/2024	10:53:06	576	€ 14.3860
08/07/2024	10:53:06	324	€ 14.3860
08/07/2024	10:54:15	169	€ 14.3940
08/07/2024	10:54:15	857	€ 14.3940
08/07/2024	10:54:15	292	€ 14.3940
08/07/2024	10:54:52	381	€ 14.3860
08/07/2024	10:57:34	1,401	€ 14.3860
08/07/2024	10:58:00	25	€ 14.3860
08/07/2024	10:58:00	2,053	€ 14.3860
08/07/2024	10:58:01	223	€ 14.3860
08/07/2024	10:59:11	195	€ 14.3860
08/07/2024	10:59:11	614	€ 14.3860
08/07/2024	10:59:25	700	€ 14.3820
08/07/2024	10:59:25	81	€ 14.3820

08/07/2024	11:01:47	929	€ 14.3820
08/07/2024	11:01:47	500	€ 14.3820
08/07/2024	11:01:47	238	€ 14.3820
08/07/2024	11:02:24	347	€ 14.3820
08/07/2024	11:02:34	139	€ 14.3780
08/07/2024	11:02:56	139	€ 14.3780
08/07/2024	11:05:47	1,446	€ 14.3820
08/07/2024	11:05:47	177	€ 14.3820
08/07/2024	11:06:26	495	€ 14.3780
08/07/2024	11:06:27	143	€ 14.3760
08/07/2024	11:06:53	268	€ 14.3700
08/07/2024	11:07:11	200	€ 14.3700
08/07/2024	11:07:30	193	€ 14.3700
08/07/2024	11:09:25	1,096	€ 14.3720
08/07/2024	11:09:25	547	€ 14.3720
08/07/2024	11:10:26	47	€ 14.3660
08/07/2024	11:10:26	500	€ 14.3660
08/07/2024	11:10:26	60	€ 14.3660
08/07/2024	11:10:26	162	€ 14.3660
08/07/2024	11:14:48	1,283	€ 14.3660
08/07/2024	11:16:36	683	€ 14.3660
08/07/2024	11:16:58	1,413	€ 14.3660
08/07/2024	11:17:04	17	€ 14.3660
08/07/2024	11:17:33	535	€ 14.3660
08/07/2024	11:17:52	712	€ 14.3660
08/07/2024	11:18:02	395	€ 14.3660
08/07/2024	11:18:02	558	€ 14.3660
08/07/2024	11:18:02	56	€ 14.3660
08/07/2024	11:18:41	370	€ 14.3660
08/07/2024	11:18:41	323	€ 14.3660
08/07/2024	11:18:41	313	€ 14.3660
08/07/2024	11:20:35	586	€ 14.3660
08/07/2024	11:20:35	353	€ 14.3660
08/07/2024	11:20:49	300	€ 14.3660
08/07/2024	11:21:05	648	€ 14.3660
08/07/2024	11:21:08	75	€ 14.3660
08/07/2024	11:21:08	423	€ 14.3660
08/07/2024	11:22:50	98	€ 14.3660
08/07/2024	11:22:50	876	€ 14.3660
08/07/2024	11:22:50	331	€ 14.3660
08/07/2024	11:23:46	272	€ 14.3620
08/07/2024	11:23:46	503	€ 14.3620
08/07/2024	11:24:18	285	€ 14.3600

08/07/2024	11:24:18	218	€ 14.3600
08/07/2024	11:27:56	593	€ 14.3560
08/07/2024	11:27:56	696	€ 14.3560
08/07/2024	11:29:33	443	€ 14.3540
08/07/2024	11:29:33	444	€ 14.3540
08/07/2024	11:30:48	796	€ 14.3600
08/07/2024	11:30:48	500	€ 14.3600
08/07/2024	11:30:48	84	€ 14.3600
08/07/2024	11:30:48	1,190	€ 14.3560
08/07/2024	11:30:49	525	€ 14.3560
08/07/2024	11:35:52	149	€ 14.3660
08/07/2024	11:36:04	3	€ 14.3660
08/07/2024	11:36:04	142	€ 14.3660
08/07/2024	11:36:16	144	€ 14.3660
08/07/2024	11:36:31	181	€ 14.3660
08/07/2024	11:36:43	145	€ 14.3660
08/07/2024	11:37:27	500	€ 14.3640
08/07/2024	11:37:27	31	€ 14.3640
08/07/2024	11:37:35	993	€ 14.3620
08/07/2024	11:37:35	342	€ 14.3620
08/07/2024	11:38:33	654	€ 14.3600
08/07/2024	11:38:33	820	€ 14.3600
08/07/2024	11:38:33	492	€ 14.3600
08/07/2024	11:38:33	1,566	€ 14.3600
08/07/2024	11:38:33	339	€ 14.3600
08/07/2024	11:38:33	391	€ 14.3600
08/07/2024	11:38:33	1,514	€ 14.3600
08/07/2024	11:40:09	664	€ 14.3600
08/07/2024	11:40:09	362	€ 14.3600
08/07/2024	11:40:31	525	€ 14.3600
08/07/2024	11:40:52	494	€ 14.3600
08/07/2024	11:40:52	1	€ 14.3600
08/07/2024	11:41:40	636	€ 14.3560
08/07/2024	11:42:25	307	€ 14.3540
08/07/2024	11:42:43	223	€ 14.3540
08/07/2024	11:43:02	330	€ 14.3540
08/07/2024	11:43:06	142	€ 14.3500
08/07/2024	11:46:42	633	€ 14.3560
08/07/2024	11:46:42	500	€ 14.3560
08/07/2024	11:46:42	316	€ 14.3560
08/07/2024	11:47:20	591	€ 14.3540
08/07/2024	11:47:36	402	€ 14.3540
08/07/2024	11:47:42	187	€ 14.3540

08/07/2024	11:48:39	146	€ 14.3440
08/07/2024	11:48:40	387	€ 14.3440
08/07/2024	11:51:52	1,275	€ 14.3440
08/07/2024	11:51:52	410	€ 14.3440
08/07/2024	11:51:52	328	€ 14.3440
08/07/2024	11:52:56	582	€ 14.3400
08/07/2024	11:52:56	383	€ 14.3400
08/07/2024	11:53:05	146	€ 14.3380
08/07/2024	11:54:15	117	€ 14.3380
08/07/2024	11:54:43	349	€ 14.3400
08/07/2024	11:55:25	459	€ 14.3400
08/07/2024	11:55:25	460	€ 14.3400
08/07/2024	11:55:25	349	€ 14.3400
08/07/2024	11:56:12	291	€ 14.3340
08/07/2024	11:56:16	212	€ 14.3340
08/07/2024	11:58:07	750	€ 14.3400
08/07/2024	11:58:07	386	€ 14.3400
08/07/2024	12:01:17	1,239	€ 14.3500
08/07/2024	12:02:00	594	€ 14.3500
08/07/2024	12:03:08	484	€ 14.3540
08/07/2024	12:04:57	753	€ 14.3540
08/07/2024	12:04:57	1,253	€ 14.3540
08/07/2024	12:04:57	126	€ 14.3540
08/07/2024	12:08:10	2,595	€ 14.3540
08/07/2024	12:08:11	308	€ 14.3540
08/07/2024	12:08:11	200	€ 14.3540
08/07/2024	12:12:52	17	€ 14.3540
08/07/2024	12:14:10	17	€ 14.3560
08/07/2024	12:14:10	1,490	€ 14.3560
08/07/2024	12:14:10	1,022	€ 14.3560
08/07/2024	12:16:16	1,065	€ 14.3560
08/07/2024	12:16:18	622	€ 14.3560
08/07/2024	12:16:18	734	€ 14.3560
08/07/2024	12:20:23	1,611	€ 14.3540
08/07/2024	12:20:59	5	€ 14.3560
08/07/2024	12:21:45	898	€ 14.3560
08/07/2024	12:21:45	281	€ 14.3560
08/07/2024	12:22:57	189	€ 14.3540
08/07/2024	12:22:57	354	€ 14.3540
08/07/2024	12:22:57	193	€ 14.3540
08/07/2024	12:27:26	987	€ 14.3560
08/07/2024	12:30:17	1,400	€ 14.3600
08/07/2024	12:30:17	550	€ 14.3600

08/07/2024	12:30:17	568	€ 14.3600
08/07/2024	12:30:17	108	€ 14.3600
08/07/2024	12:31:35	208	€ 14.3600
08/07/2024	12:31:46	929	€ 14.3600
08/07/2024	12:31:46	230	€ 14.3600
08/07/2024	12:33:26	797	€ 14.3560
08/07/2024	12:33:28	398	€ 14.3560
08/07/2024	12:33:58	276	€ 14.3540
08/07/2024	12:36:38	1,335	€ 14.3560
08/07/2024	12:38:04	1,026	€ 14.3560
08/07/2024	12:40:49	111	€ 14.3560
08/07/2024	12:40:49	947	€ 14.3560
08/07/2024	12:41:10	822	€ 14.3540
08/07/2024	12:43:54	913	€ 14.3600
08/07/2024	12:46:16	1,299	€ 14.3600
08/07/2024	12:46:19	114	€ 14.3600
08/07/2024	12:46:21	16	€ 14.3600
08/07/2024	12:46:21	324	€ 14.3600
08/07/2024	12:46:45	259	€ 14.3600
08/07/2024	12:49:06	829	€ 14.3620
08/07/2024	12:49:22	346	€ 14.3600
08/07/2024	12:51:51	120	€ 14.3660
08/07/2024	12:51:51	1,135	€ 14.3660
08/07/2024	12:52:39	690	€ 14.3660
08/07/2024	12:52:39	355	€ 14.3660
08/07/2024	12:52:39	25	€ 14.3660
08/07/2024	12:53:25	367	€ 14.3660
08/07/2024	12:53:25	48	€ 14.3660
08/07/2024	12:53:25	145	€ 14.3660
08/07/2024	12:54:39	572	€ 14.3620
08/07/2024	12:54:39	213	€ 14.3620
08/07/2024	12:56:23	703	€ 14.3600
08/07/2024	12:56:23	220	€ 14.3600
08/07/2024	12:58:22	829	€ 14.3560
08/07/2024	12:58:53	378	€ 14.3540
08/07/2024	13:00:00	362	€ 14.3540
08/07/2024	13:00:21	347	€ 14.3560
08/07/2024	13:04:57	2,299	€ 14.3540
08/07/2024	13:04:57	217	€ 14.3540
08/07/2024	13:05:00	319	€ 14.3540
08/07/2024	13:05:02	262	€ 14.3540
08/07/2024	13:05:40	301	€ 14.3540
08/07/2024	13:05:40	157	€ 14.3540

08/07/2024	13:07:10	297	€ 14.3540
08/07/2024	13:07:10	163	€ 14.3540
08/07/2024	13:07:10	373	€ 14.3540
08/07/2024	13:07:13	198	€ 14.3500
08/07/2024	13:07:46	269	€ 14.3440
08/07/2024	13:08:49	460	€ 14.3440
08/07/2024	13:08:49	380	€ 14.3440
08/07/2024	13:10:06	718	€ 14.3460
08/07/2024	13:11:00	528	€ 14.3440
08/07/2024	13:12:04	307	€ 14.3400
08/07/2024	13:12:04	197	€ 14.3400
08/07/2024	13:14:46	846	€ 14.3400
08/07/2024	13:14:48	379	€ 14.3400
08/07/2024	13:15:38	141	€ 14.3340
08/07/2024	13:17:52	905	€ 14.3340
08/07/2024	13:17:52	309	€ 14.3080
08/07/2024	13:17:52	309	€ 14.3120
08/07/2024	13:17:52	309	€ 14.3120
08/07/2024	13:17:58	388	€ 14.3140
08/07/2024	13:18:15	139	€ 14.3180
08/07/2024	13:18:28	189	€ 14.3140
08/07/2024	13:18:52	304	€ 14.3140
08/07/2024	13:19:01	139	€ 14.3120
08/07/2024	13:22:37	1,199	€ 14.3180
08/07/2024	13:22:37	1,412	€ 14.3180
08/07/2024	13:22:40	304	€ 14.3180
08/07/2024	13:23:16	284	€ 14.3180
08/07/2024	13:23:23	216	€ 14.3180
08/07/2024	13:23:26	148	€ 14.3180
08/07/2024	13:23:49	284	€ 14.3120
08/07/2024	13:26:30	717	€ 14.3180
08/07/2024	13:27:05	1,003	€ 14.3180
08/07/2024	13:27:15	693	€ 14.3180
08/07/2024	13:33:08	162	€ 14.3500
08/07/2024	13:33:22	353	€ 14.3560
08/07/2024	13:33:22	17	€ 14.3560
08/07/2024	13:33:28	158	€ 14.3560
08/07/2024	13:33:58	981	€ 14.3560
08/07/2024	13:34:32	500	€ 14.3580
08/07/2024	13:35:09	967	€ 14.3600
08/07/2024	13:35:13	156	€ 14.3580
08/07/2024	13:36:21	318	€ 14.3660
08/07/2024	13:36:21	359	€ 14.3660

08/07/2024	13:36:56	1,089	€ 14.3620
08/07/2024	13:36:59	2,635	€ 14.3620
08/07/2024	13:36:59	846	€ 14.3620
08/07/2024	13:37:05	2,870	€ 14.3620
08/07/2024	13:37:16	278	€ 14.3600
08/07/2024	13:37:51	251	€ 14.3600
08/07/2024	13:37:51	185	€ 14.3600
08/07/2024	13:40:20	711	€ 14.3540
08/07/2024	13:40:55	1,271	€ 14.3540
08/07/2024	13:40:55	273	€ 14.3540
08/07/2024	13:41:26	371	€ 14.3500
08/07/2024	13:42:31	52	€ 14.3460
08/07/2024	13:42:59	1	€ 14.3500
08/07/2024	13:43:17	437	€ 14.3500
08/07/2024	13:43:17	549	€ 14.3500
08/07/2024	13:47:31	1,468	€ 14.3540
08/07/2024	13:47:31	1,105	€ 14.3540
08/07/2024	13:47:31	121	€ 14.3540
08/07/2024	13:47:46	463	€ 14.3500
08/07/2024	13:49:01	649	€ 14.3460
08/07/2024	13:49:02	236	€ 14.3460
08/07/2024	13:53:32	2,260	€ 14.3500
08/07/2024	13:53:32	622	€ 14.3500
08/07/2024	13:53:32	337	€ 14.3500
08/07/2024	13:53:32	112	€ 14.3500
08/07/2024	13:53:44	26	€ 14.3460
08/07/2024	13:53:44	145	€ 14.3460
08/07/2024	13:53:50	146	€ 14.3440
08/07/2024	13:54:14	277	€ 14.3440
08/07/2024	13:54:39	278	€ 14.3440
08/07/2024	13:54:40	145	€ 14.3440
08/07/2024	13:55:07	318	€ 14.3440
08/07/2024	13:56:10	554	€ 14.3440
08/07/2024	13:56:11	297	€ 14.3440
08/07/2024	13:57:10	671	€ 14.3460
08/07/2024	13:57:11	180	€ 14.3460
08/07/2024	13:57:54	283	€ 14.3400
08/07/2024	13:57:54	284	€ 14.3400
08/07/2024	13:58:27	459	€ 14.3340
08/07/2024	14:00:05	1,269	€ 14.3440
08/07/2024	14:00:32	122	€ 14.3380
08/07/2024	14:02:06	1,304	€ 14.3400
08/07/2024	14:03:15	94	€ 14.3440

08/07/2024	14:04:10	1,254	€ 14.3460
08/07/2024	14:05:28	1,178	€ 14.3440
08/07/2024	14:06:07	271	€ 14.3380
08/07/2024	14:06:07	200	€ 14.3380
08/07/2024	14:10:07	2,027	€ 14.3400
08/07/2024	14:10:07	600	€ 14.3400
08/07/2024	14:10:10	204	€ 14.3380
08/07/2024	14:12:23	1,100	€ 14.3340
08/07/2024	14:12:23	519	€ 14.3340
08/07/2024	14:12:48	321	€ 14.3300
08/07/2024	14:13:07	272	€ 14.3240
08/07/2024	14:13:54	556	€ 14.3220
08/07/2024	14:14:45	444	€ 14.3220
08/07/2024	14:15:38	728	€ 14.3280
08/07/2024	14:17:13	421	€ 14.3280
08/07/2024	14:18:24	20	€ 14.3360
08/07/2024	14:18:39	1,037	€ 14.3340
08/07/2024	14:18:39	500	€ 14.3340
08/07/2024	14:18:39	304	€ 14.3340
08/07/2024	14:18:39	652	€ 14.3340
08/07/2024	14:18:39	302	€ 14.3340
08/07/2024	14:18:39	1,088	€ 14.3340
08/07/2024	14:19:58	1,465	€ 14.3340
08/07/2024	14:19:58	557	€ 14.3340
08/07/2024	14:21:03	6	€ 14.3380
08/07/2024	14:21:03	1,423	€ 14.3380
08/07/2024	14:21:17	224	€ 14.3380
08/07/2024	14:22:31	1,308	€ 14.3380
08/07/2024	14:22:31	37	€ 14.3380
08/07/2024	14:22:43	202	€ 14.3380
08/07/2024	14:23:57	1,165	€ 14.3460
08/07/2024	14:25:39	1,258	€ 14.3500
08/07/2024	14:25:39	886	€ 14.3500
08/07/2024	14:25:39	146	€ 14.3500
08/07/2024	14:25:43	142	€ 14.3460
08/07/2024	14:28:23	1,503	€ 14.3460
08/07/2024	14:28:23	1,105	€ 14.3460
08/07/2024	14:28:23	136	€ 14.3460
08/07/2024	14:28:27	149	€ 14.3440
08/07/2024	14:29:01	372	€ 14.3400
08/07/2024	14:29:01	231	€ 14.3400
08/07/2024	14:29:20	302	€ 14.3340
08/07/2024	14:29:57	603	€ 14.3300

08/07/2024	14:30:02	159	€ 14.3240
08/07/2024	14:30:21	528	€ 14.3240
08/07/2024	14:30:21	164	€ 14.3240
08/07/2024	14:30:30	297	€ 14.3240
08/07/2024	14:32:00	1,050	€ 14.3300
08/07/2024	14:32:00	650	€ 14.3300
08/07/2024	14:32:00	769	€ 14.3300
08/07/2024	14:32:00	431	€ 14.3300
08/07/2024	14:32:17	329	€ 14.3340
08/07/2024	14:32:17	231	€ 14.3340
08/07/2024	14:32:21	165	€ 14.3300
08/07/2024	14:33:42	76	€ 14.3300
08/07/2024	14:34:40	250	€ 14.3380
08/07/2024	14:34:40	80	€ 14.3380
08/07/2024	14:34:55	143	€ 14.3400
08/07/2024	14:34:55	603	€ 14.3400
08/07/2024	14:35:00	832	€ 14.3380
08/07/2024	14:35:00	317	€ 14.3380
08/07/2024	14:35:00	1,105	€ 14.3380
08/07/2024	14:35:00	318	€ 14.3380
08/07/2024	14:35:19	1,318	€ 14.3340
08/07/2024	14:35:19	567	€ 14.3340
08/07/2024	14:36:39	195	€ 14.3380
08/07/2024	14:37:04	594	€ 14.3380
08/07/2024	14:37:04	971	€ 14.3380
08/07/2024	14:37:09	1,116	€ 14.3340
08/07/2024	14:37:17	285	€ 14.3300
08/07/2024	14:37:29	337	€ 14.3280
08/07/2024	14:37:48	259	€ 14.3220
08/07/2024	14:38:53	973	€ 14.3220
08/07/2024	14:38:53	795	€ 14.3220
08/07/2024	14:38:53	72	€ 14.3220
08/07/2024	14:41:41	1,266	€ 14.3460
08/07/2024	14:41:52	603	€ 14.3460
08/07/2024	14:41:52	600	€ 14.3460
08/07/2024	14:42:01	1,458	€ 14.3440
08/07/2024	14:42:01	756	€ 14.3440
08/07/2024	14:42:01	339	€ 14.3440
08/07/2024	14:42:13	411	€ 14.3400
08/07/2024	14:42:13	153	€ 14.3380
08/07/2024	14:42:21	140	€ 14.3300
08/07/2024	14:42:34	254	€ 14.3280
08/07/2024	14:42:59	678	€ 14.3220

08/07/2024	14:42:59	223	€ 14.3220
08/07/2024	14:43:38	873	€ 14.3220
08/07/2024	14:43:38	226	€ 14.3220
08/07/2024	14:44:21	210	€ 14.3220
08/07/2024	14:45:11	1,230	€ 14.3300
08/07/2024	14:45:27	1,144	€ 14.3280
08/07/2024	14:45:47	669	€ 14.3280
08/07/2024	14:45:48	377	€ 14.3280
08/07/2024	14:48:12	3,513	€ 14.3440
08/07/2024	14:48:12	312	€ 14.3440
08/07/2024	14:48:12	197	€ 14.3440
08/07/2024	14:48:46	853	€ 14.3500
08/07/2024	14:48:47	297	€ 14.3500
08/07/2024	14:49:41	33	€ 14.3500
08/07/2024	14:50:07	1,243	€ 14.3500
08/07/2024	14:50:21	49	€ 14.3500
08/07/2024	14:50:21	102	€ 14.3500
08/07/2024	14:50:21	571	€ 14.3500
08/07/2024	14:50:21	500	€ 14.3500
08/07/2024	14:52:51	1,289	€ 14.3500
08/07/2024	14:53:42	1,651	€ 14.3500
08/07/2024	14:53:42	550	€ 14.3500
08/07/2024	14:53:42	155	€ 14.3500
08/07/2024	14:53:49	1,182	€ 14.3440
08/07/2024	14:53:49	25	€ 14.3440
08/07/2024	14:53:49	225	€ 14.3440
08/07/2024	14:54:25	871	€ 14.3500
08/07/2024	14:55:19	897	€ 14.3500
08/07/2024	14:55:19	440	€ 14.3500
08/07/2024	14:56:01	526	€ 14.3500
08/07/2024	14:56:02	317	€ 14.3500
08/07/2024	14:57:11	903	€ 14.3440
08/07/2024	14:57:12	536	€ 14.3440
08/07/2024	14:57:47	617	€ 14.3400
08/07/2024	14:59:00	999	€ 14.3500
08/07/2024	14:59:00	337	€ 14.3500
08/07/2024	14:59:00	247	€ 14.3500
08/07/2024	14:59:31	493	€ 14.3460
08/07/2024	14:59:31	185	€ 14.3460
08/07/2024	14:59:58	473	€ 14.3400
08/07/2024	15:00:57	888	€ 14.3460
08/07/2024	15:01:05	512	€ 14.3500
08/07/2024	15:01:39	663	€ 14.3460

08/07/2024	15:01:39	516	€ 14.3460
08/07/2024	15:02:06	692	€ 14.3500
08/07/2024	15:02:39	769	€ 14.3460
08/07/2024	15:02:39	179	€ 14.3460
08/07/2024	15:03:07	538	€ 14.3460
08/07/2024	15:03:38	667	€ 14.3460
08/07/2024	15:03:52	683	€ 14.3400
08/07/2024	15:04:09	517	€ 14.3380
08/07/2024	15:04:09	612	€ 14.3380
08/07/2024	15:04:32	1,032	€ 14.3400
08/07/2024	15:05:00	1,272	€ 14.3380
08/07/2024	15:05:07	1,122	€ 14.3380
08/07/2024	15:05:07	1,862	€ 14.3380
08/07/2024	15:05:08	186	€ 14.3380
08/07/2024	15:05:37	336	€ 14.3340
08/07/2024	15:05:38	209	€ 14.3340
08/07/2024	15:05:57	130	€ 14.3300
08/07/2024	15:05:57	159	€ 14.3300
08/07/2024	15:06:09	145	€ 14.3280
08/07/2024	15:06:15	144	€ 14.3220
08/07/2024	15:06:49	402	€ 14.3220
08/07/2024	15:07:07	260	€ 14.3220
08/07/2024	15:07:07	206	€ 14.3220
08/07/2024	15:07:21	144	€ 14.3180
08/07/2024	15:08:36	948	€ 14.3300
08/07/2024	15:08:37	337	€ 14.3280
08/07/2024	15:09:29	851	€ 14.3340
08/07/2024	15:09:37	145	€ 14.3340
08/07/2024	15:09:46	145	€ 14.3300
08/07/2024	15:10:03	264	€ 14.3280
08/07/2024	15:10:25	390	€ 14.3280
08/07/2024	15:11:20	634	€ 14.3240
08/07/2024	15:13:20	2,024	€ 14.3220
08/07/2024	15:13:20	600	€ 14.3220
08/07/2024	15:15:10	1,189	€ 14.3340
08/07/2024	15:15:10	550	€ 14.3340
08/07/2024	15:15:10	547	€ 14.3340
08/07/2024	15:16:00	794	€ 14.3340
08/07/2024	15:16:21	351	€ 14.3340
08/07/2024	15:16:21	203	€ 14.3320
08/07/2024	15:16:31	148	€ 14.3300
08/07/2024	15:16:45	222	€ 14.3220
08/07/2024	15:17:56	887	€ 14.3180

08/07/2024	15:17:56	443	€ 14.3160
08/07/2024	15:18:29	277	€ 14.3180
08/07/2024	15:18:31	359	€ 14.3180
08/07/2024	15:19:02	491	€ 14.3140
08/07/2024	15:19:02	184	€ 14.3140
08/07/2024	15:19:35	573	€ 14.3120
08/07/2024	15:20:06	406	€ 14.3180
08/07/2024	15:20:06	163	€ 14.3180
08/07/2024	15:21:52	45	€ 14.3180
08/07/2024	15:22:29	330	€ 14.3180
08/07/2024	15:22:29	1,115	€ 14.3180
08/07/2024	15:22:31	1,019	€ 14.3180
08/07/2024	15:23:09	742	€ 14.3140
08/07/2024	15:23:37	148	€ 14.3120
08/07/2024	15:23:37	150	€ 14.3120
08/07/2024	15:23:37	215	€ 14.3120
08/07/2024	15:24:24	186	€ 14.3120
08/07/2024	15:25:37	1,149	€ 14.3140
08/07/2024	15:25:37	550	€ 14.3120
08/07/2024	15:25:37	146	€ 14.3120
08/07/2024	15:27:43	532	€ 14.3120
08/07/2024	15:28:38	1,252	€ 14.3120
08/07/2024	15:29:08	1,591	€ 14.3120
08/07/2024	15:29:54	700	€ 14.3080
08/07/2024	15:29:54	376	€ 14.3080
08/07/2024	15:29:55	318	€ 14.3080
08/07/2024	15:30:01	151	€ 14.3060
08/07/2024	15:30:38	754	€ 14.3020
08/07/2024	15:31:18	942	€ 14.3060
08/07/2024	15:33:16	1,495	€ 14.3120
08/07/2024	15:33:16	122	€ 14.3120
08/07/2024	15:34:05	480	€ 14.3120
08/07/2024	15:34:05	576	€ 14.3120
08/07/2024	15:34:05	1,144	€ 14.3120
08/07/2024	15:34:05	235	€ 14.3120
08/07/2024	15:34:52	731	€ 14.3140
08/07/2024	15:34:54	353	€ 14.3120
08/07/2024	15:35:30	610	€ 14.3080
08/07/2024	15:35:45	282	€ 14.3060
08/07/2024	15:35:55	183	€ 14.3020
08/07/2024	15:36:46	548	€ 14.3020
08/07/2024	15:36:47	298	€ 14.3020
08/07/2024	15:42:58	469	€ 14.3100

08/07/2024	15:43:00	428	€ 14.3080
08/07/2024	15:43:00	452	€ 14.3080
08/07/2024	15:43:00	346	€ 14.3080
08/07/2024	15:43:00	106	€ 14.3080
08/07/2024	15:43:01	222	€ 14.3080
08/07/2024	15:43:01	230	€ 14.3080
08/07/2024	15:43:05	770	€ 14.3060
08/07/2024	15:43:07	1,155	€ 14.3060
08/07/2024	15:43:12	1,311	€ 14.3060
08/07/2024	15:43:12	838	€ 14.3060
08/07/2024	15:43:13	165	€ 14.3060
08/07/2024	15:43:46	505	€ 14.3020
08/07/2024	15:47:05	1,094	€ 14.2960
08/07/2024	15:47:05	874	€ 14.2960
08/07/2024	15:47:06	11	€ 14.2960
08/07/2024	15:47:06	1,590	€ 14.2960
08/07/2024	15:47:06	173	€ 14.2960
08/07/2024	15:50:17	2,178	€ 14.3020
08/07/2024	15:50:17	1,239	€ 14.3020
08/07/2024	15:50:17	168	€ 14.3020
08/07/2024	15:51:53	140	€ 14.3040
08/07/2024	15:52:01	144	€ 14.3040
08/07/2024	15:52:09	145	€ 14.3040
08/07/2024	15:52:17	144	€ 14.3040
08/07/2024	15:52:25	145	€ 14.3040
08/07/2024	15:52:33	144	€ 14.3040
08/07/2024	15:52:41	145	€ 14.3040
08/07/2024	15:52:49	144	€ 14.3040
08/07/2024	15:52:57	145	€ 14.3040
08/07/2024	15:53:05	144	€ 14.3040
08/07/2024	15:53:13	145	€ 14.3040
08/07/2024	15:53:16	538	€ 14.3020
08/07/2024	15:53:16	1,616	€ 14.3020
08/07/2024	15:53:16	928	€ 14.3020
08/07/2024	15:53:16	337	€ 14.3020
08/07/2024	15:53:18	1,793	€ 14.3020
08/07/2024	15:54:50	452	€ 14.2980
08/07/2024	15:54:50	1,142	€ 14.2980
08/07/2024	15:54:50	115	€ 14.2980
08/07/2024	15:54:50	57	€ 14.2980
08/07/2024	15:55:12	591	€ 14.2980
08/07/2024	15:55:33	508	€ 14.2960
08/07/2024	15:56:46	865	€ 14.2920

08/07/2024	15:56:52	508	€ 14.2900
08/07/2024	15:57:19	565	€ 14.2960
08/07/2024	15:57:34	30	€ 14.2960
08/07/2024	15:58:07	402	€ 14.2960
08/07/2024	15:58:39	500	€ 14.2980
08/07/2024	15:58:40	629	€ 14.2980
08/07/2024	15:59:34	645	€ 14.2960
08/07/2024	15:59:34	315	€ 14.2960
08/07/2024	15:59:44	225	€ 14.2920
08/07/2024	16:00:36	899	€ 14.2920
08/07/2024	16:03:26	2,496	€ 14.2980
08/07/2024	16:03:32	1,749	€ 14.2960
08/07/2024	16:03:32	140	€ 14.2960
08/07/2024	16:05:08	407	€ 14.3120
08/07/2024	16:05:08	1,460	€ 14.3120
08/07/2024	16:05:10	206	€ 14.3140
08/07/2024	16:05:10	178	€ 14.3140
08/07/2024	16:06:52	1,260	€ 14.3120
08/07/2024	16:06:52	500	€ 14.3120
08/07/2024	16:06:52	83	€ 14.3120
08/07/2024	16:09:34	1,543	€ 14.3140
08/07/2024	16:09:34	1,806	€ 14.3140
08/07/2024	16:10:52	977	€ 14.3140
08/07/2024	16:11:09	746	€ 14.3140
08/07/2024	16:13:16	1,010	€ 14.3140
08/07/2024	16:13:16	396	€ 14.3140
08/07/2024	16:13:28	1,074	€ 14.3140
08/07/2024	16:13:40	951	€ 14.3140
08/07/2024	16:13:40	501	€ 14.3140
08/07/2024	16:13:41	143	€ 14.3120
08/07/2024	16:13:49	143	€ 14.3060
08/07/2024	16:14:13	500	€ 14.3020
08/07/2024	16:14:13	143	€ 14.3020
08/07/2024	16:17:03	1,136	€ 14.3120
08/07/2024	16:17:07	1,623	€ 14.3120
08/07/2024	16:17:07	800	€ 14.3120
08/07/2024	16:17:07	454	€ 14.3120
08/07/2024	16:19:09	2,496	€ 14.3120
08/07/2024	16:20:34	1,685	€ 14.3140
08/07/2024	16:20:34	1,137	€ 14.3140
08/07/2024	16:20:49	568	€ 14.3120
08/07/2024	16:21:04	386	€ 14.3080
08/07/2024	16:21:04	182	€ 14.3080

08/07/2024	16:21:45	1,629	€ 14.3080
08/07/2024	16:22:44	928	€ 14.3120
08/07/2024	16:23:38	662	€ 14.3120
08/07/2024	16:23:38	188	€ 14.3120
08/07/2024	16:23:38	323	€ 14.3120
08/07/2024	16:24:36	60	€ 14.3080
09/07/2024	08:00:08	153	€ 14.2800
09/07/2024	08:00:08	355	€ 14.2800
09/07/2024	08:00:12	718	€ 14.2500
09/07/2024	08:01:01	150	€ 14.2060
09/07/2024	08:01:01	357	€ 14.2060
09/07/2024	08:01:01	196	€ 14.2060
09/07/2024	08:01:04	143	€ 14.2020
09/07/2024	08:01:06	170	€ 14.2000
09/07/2024	08:01:11	338	€ 14.1920
09/07/2024	08:01:14	100	€ 14.1860
09/07/2024	08:01:14	239	€ 14.1860
09/07/2024	08:01:21	169	€ 14.1800
09/07/2024	08:01:28	105	€ 14.1780
09/07/2024	08:01:31	400	€ 14.1700
09/07/2024	08:01:45	681	€ 14.1680
09/07/2024	08:01:49	1,102	€ 14.1640
09/07/2024	08:01:49	508	€ 14.1640
09/07/2024	08:01:49	142	€ 14.1640
09/07/2024	08:01:49	290	€ 14.1640
09/07/2024	08:01:49	439	€ 14.1640
09/07/2024	08:01:54	71	€ 14.1500
09/07/2024	08:01:54	410	€ 14.1500
09/07/2024	08:01:56	146	€ 14.1500
09/07/2024	08:01:59	169	€ 14.1500
09/07/2024	08:02:02	169	€ 14.1500
09/07/2024	08:02:10	95	€ 14.1480
09/07/2024	08:02:10	244	€ 14.1480
09/07/2024	08:02:11	169	€ 14.1480
09/07/2024	08:03:04	1,743	€ 14.1720
09/07/2024	08:03:04	454	€ 14.1720
09/07/2024	08:03:30	945	€ 14.1800
09/07/2024	08:03:30	618	€ 14.1800
09/07/2024	08:03:31	77	€ 14.1740
09/07/2024	08:03:59	351	€ 14.1840
09/07/2024	08:03:59	714	€ 14.1840
09/07/2024	08:04:00	409	€ 14.1820
09/07/2024	08:04:08	159	€ 14.1800

09/07/2024	08:04:08	127	€ 14.1800
09/07/2024	08:04:45	593	€ 14.1920
09/07/2024	08:04:45	393	€ 14.1920
09/07/2024	08:06:13	326	€ 14.2180
09/07/2024	08:06:17	148	€ 14.2180
09/07/2024	08:06:21	147	€ 14.2180
09/07/2024	08:06:25	148	€ 14.2180
09/07/2024	08:06:31	818	€ 14.2180
09/07/2024	08:06:37	1,901	€ 14.2160
09/07/2024	08:06:37	2,021	€ 14.2160
09/07/2024	08:06:39	205	€ 14.2060
09/07/2024	08:06:39	286	€ 14.2060
09/07/2024	08:06:46	1,500	€ 14.2060
09/07/2024	08:06:54	531	€ 14.2060
09/07/2024	08:07:23	384	€ 14.2060
09/07/2024	08:07:24	428	€ 14.2080
09/07/2024	08:07:27	994	€ 14.2060
09/07/2024	08:07:27	263	€ 14.2060
09/07/2024	08:07:42	740	€ 14.2080
09/07/2024	08:07:42	718	€ 14.2080
09/07/2024	08:07:49	194	€ 14.2060
09/07/2024	08:07:59	322	€ 14.2020
09/07/2024	08:08:24	480	€ 14.2000
09/07/2024	08:08:33	483	€ 14.1960
09/07/2024	08:08:33	341	€ 14.1960
09/07/2024	08:09:03	1,091	€ 14.2000
09/07/2024	08:09:11	308	€ 14.2060
09/07/2024	08:10:00	392	€ 14.2220
09/07/2024	08:10:00	555	€ 14.2220
09/07/2024	08:10:12	1,288	€ 14.2160
09/07/2024	08:10:24	265	€ 14.2140
09/07/2024	08:10:42	498	€ 14.2120
09/07/2024	08:10:44	299	€ 14.2120
09/07/2024	08:11:20	730	€ 14.2120
09/07/2024	08:11:20	431	€ 14.2120
09/07/2024	08:11:41	562	€ 14.2160
09/07/2024	08:11:41	168	€ 14.2180
09/07/2024	08:12:07	729	€ 14.2220
09/07/2024	08:12:07	166	€ 14.2220
09/07/2024	08:12:52	777	€ 14.2220
09/07/2024	08:13:05	25	€ 14.2220
09/07/2024	08:13:11	658	€ 14.2220
09/07/2024	08:13:11	299	€ 14.2220

09/07/2024	08:13:18	279	€ 14.2240
09/07/2024	08:13:18	111	€ 14.2240
09/07/2024	08:13:51	604	€ 14.2160
09/07/2024	08:13:51	331	€ 14.2160
09/07/2024	08:14:03	397	€ 14.2120
09/07/2024	08:14:05	367	€ 14.2120
09/07/2024	08:14:23	516	€ 14.2120
09/07/2024	08:14:23	148	€ 14.2120
09/07/2024	08:14:46	266	€ 14.2060
09/07/2024	08:14:46	115	€ 14.2060
09/07/2024	08:14:46	381	€ 14.2060
09/07/2024	08:14:56	299	€ 14.2020
09/07/2024	08:15:23	612	€ 14.1960
09/07/2024	08:15:23	265	€ 14.1960
09/07/2024	08:16:31	969	€ 14.2000
09/07/2024	08:16:31	500	€ 14.2000
09/07/2024	08:16:31	122	€ 14.2000
09/07/2024	08:16:32	173	€ 14.1960
09/07/2024	08:17:00	266	€ 14.1960
09/07/2024	08:17:00	244	€ 14.1960
09/07/2024	08:17:11	714	€ 14.2000
09/07/2024	08:17:34	690	€ 14.2120
09/07/2024	08:17:34	802	€ 14.2100
09/07/2024	08:17:48	407	€ 14.2020
09/07/2024	08:17:48	362	€ 14.2000
09/07/2024	08:17:48	254	€ 14.2000
09/07/2024	08:17:49	246	€ 14.2000
09/07/2024	08:17:49	10	€ 14.2000
09/07/2024	08:17:50	139	€ 14.1980
09/07/2024	08:17:51	27	€ 14.1980
09/07/2024	08:17:55	147	€ 14.1980
09/07/2024	08:18:00	147	€ 14.2000
09/07/2024	08:18:06	176	€ 14.2000
09/07/2024	08:18:43	60	€ 14.1960
09/07/2024	08:18:43	726	€ 14.1960
09/07/2024	08:19:24	921	€ 14.2120
09/07/2024	08:19:24	591	€ 14.2120
09/07/2024	08:19:24	357	€ 14.2120
09/07/2024	08:19:24	168	€ 14.2120
09/07/2024	08:19:24	279	€ 14.2120
09/07/2024	08:20:00	250	€ 14.2120
09/07/2024	08:20:00	77	€ 14.2120
09/07/2024	08:20:00	591	€ 14.2120

09/07/2024	08:20:10	588	€ 14.2120
09/07/2024	08:20:14	110	€ 14.2180
09/07/2024	08:20:14	201	€ 14.2180
09/07/2024	08:20:14	492	€ 14.2160
09/07/2024	08:20:30	288	€ 14.2100
09/07/2024	08:20:51	392	€ 14.2160
09/07/2024	08:21:28	127	€ 14.2180
09/07/2024	08:21:28	823	€ 14.2180
09/07/2024	08:22:53	2,006	€ 14.2440
09/07/2024	08:22:53	500	€ 14.2440
09/07/2024	08:22:53	262	€ 14.2440
09/07/2024	08:22:59	1,302	€ 14.2400
09/07/2024	08:23:02	169	€ 14.2380
09/07/2024	08:23:35	75	€ 14.2320
09/07/2024	08:23:35	431	€ 14.2320
09/07/2024	08:23:53	509	€ 14.2320
09/07/2024	08:24:10	508	€ 14.2320
09/07/2024	08:24:10	357	€ 14.2320
09/07/2024	08:24:10	38	€ 14.2320
09/07/2024	08:24:19	282	€ 14.2280
09/07/2024	08:24:52	480	€ 14.2280
09/07/2024	08:24:52	479	€ 14.2280
09/07/2024	08:25:11	405	€ 14.2220
09/07/2024	08:25:32	284	€ 14.2240
09/07/2024	08:25:32	170	€ 14.2240
09/07/2024	08:26:37	491	€ 14.2280
09/07/2024	08:27:45	850	€ 14.2320
09/07/2024	08:27:45	244	€ 14.2320
09/07/2024	08:27:48	389	€ 14.2320
09/07/2024	08:27:48	244	€ 14.2320
09/07/2024	08:28:05	447	€ 14.2340
09/07/2024	08:28:05	170	€ 14.2340
09/07/2024	08:28:16	151	€ 14.2280
09/07/2024	08:29:18	700	€ 14.2380
09/07/2024	08:29:18	189	€ 14.2380
09/07/2024	08:30:10	582	€ 14.2340
09/07/2024	08:30:10	170	€ 14.2340
09/07/2024	08:30:11	400	€ 14.2340
09/07/2024	08:30:17	309	€ 14.2320
09/07/2024	08:30:45	293	€ 14.2320
09/07/2024	08:31:29	434	€ 14.2380
09/07/2024	08:31:29	628	€ 14.2380
09/07/2024	08:31:29	297	€ 14.2380

09/07/2024	08:31:29	92	€ 14.2380
09/07/2024	08:32:04	176	€ 14.2400
09/07/2024	08:32:04	178	€ 14.2400
09/07/2024	08:32:54	198	€ 14.2380
09/07/2024	08:32:54	600	€ 14.2380
09/07/2024	08:33:43	857	€ 14.2400
09/07/2024	08:33:43	388	€ 14.2400
09/07/2024	08:33:46	81	€ 14.2400
09/07/2024	08:33:46	149	€ 14.2400
09/07/2024	08:33:46	290	€ 14.2400
09/07/2024	08:33:46	255	€ 14.2400
09/07/2024	08:34:04	387	€ 14.2380
09/07/2024	08:34:04	147	€ 14.2380
09/07/2024	08:34:04	68	€ 14.2380
09/07/2024	08:34:29	540	€ 14.2340
09/07/2024	08:34:29	600	€ 14.2340
09/07/2024	08:34:29	170	€ 14.2340
09/07/2024	08:34:30	311	€ 14.2340
09/07/2024	08:35:30	709	€ 14.2500
09/07/2024	08:35:30	929	€ 14.2500
09/07/2024	08:36:07	758	€ 14.2520
09/07/2024	08:36:35	1,070	€ 14.2540
09/07/2024	08:36:35	626	€ 14.2540
09/07/2024	08:36:35	453	€ 14.2540
09/07/2024	08:36:46	166	€ 14.2500
09/07/2024	08:36:46	830	€ 14.2500
09/07/2024	08:36:46	277	€ 14.2500
09/07/2024	08:36:59	927	€ 14.2480
09/07/2024	08:36:59	364	€ 14.2480
09/07/2024	08:39:06	692	€ 14.2540
09/07/2024	08:39:06	692	€ 14.2540
09/07/2024	08:39:06	111	€ 14.2540
09/07/2024	08:39:06	600	€ 14.2540
09/07/2024	08:39:06	152	€ 14.2540
09/07/2024	08:39:10	586	€ 14.2480
09/07/2024	08:39:10	62	€ 14.2480
09/07/2024	08:40:47	1,241	€ 14.2540
09/07/2024	08:40:47	370	€ 14.2540
09/07/2024	08:40:47	208	€ 14.2540
09/07/2024	08:40:52	708	€ 14.2540
09/07/2024	08:40:52	490	€ 14.2540
09/07/2024	08:40:52	159	€ 14.2540
09/07/2024	08:41:03	176	€ 14.2540

09/07/2024	08:41:36	638	€ 14.2600
09/07/2024	08:41:36	155	€ 14.2600
09/07/2024	08:42:02	352	€ 14.2560
09/07/2024	08:42:03	220	€ 14.2540
09/07/2024	08:42:40	557	€ 14.2540
09/07/2024	08:42:40	236	€ 14.2540
09/07/2024	08:42:44	154	€ 14.2500
09/07/2024	08:43:05	308	€ 14.2480
09/07/2024	08:43:05	154	€ 14.2480
09/07/2024	08:44:00	705	€ 14.2500
09/07/2024	08:44:18	500	€ 14.2500
09/07/2024	08:44:21	380	€ 14.2500
09/07/2024	08:44:49	396	€ 14.2480
09/07/2024	08:45:46	700	€ 14.2540
09/07/2024	08:45:54	361	€ 14.2540
09/07/2024	08:45:54	480	€ 14.2540
09/07/2024	08:45:54	214	€ 14.2540
09/07/2024	08:47:01	913	€ 14.2500
09/07/2024	08:48:03	251	€ 14.2540
09/07/2024	08:48:27	528	€ 14.2480
09/07/2024	08:48:27	558	€ 14.2480
09/07/2024	08:48:27	441	€ 14.2480
09/07/2024	08:48:27	500	€ 14.2480
09/07/2024	08:48:27	112	€ 14.2480
09/07/2024	08:49:48	808	€ 14.2540
09/07/2024	08:49:48	650	€ 14.2540
09/07/2024	08:49:48	391	€ 14.2540
09/07/2024	08:53:12	502	€ 14.2580
09/07/2024	08:53:13	587	€ 14.2560
09/07/2024	08:53:13	650	€ 14.2560
09/07/2024	08:53:13	190	€ 14.2560
09/07/2024	08:53:52	1,614	€ 14.2580
09/07/2024	08:53:52	628	€ 14.2580
09/07/2024	08:53:52	216	€ 14.2580
09/07/2024	08:54:01	471	€ 14.2540
09/07/2024	08:54:01	176	€ 14.2540
09/07/2024	08:54:33	140	€ 14.2500
09/07/2024	08:54:33	426	€ 14.2500
09/07/2024	08:55:00	351	€ 14.2440
09/07/2024	08:55:25	401	€ 14.2400
09/07/2024	08:55:25	234	€ 14.2400
09/07/2024	08:55:35	167	€ 14.2380
09/07/2024	08:55:59	193	€ 14.2380

09/07/2024	08:55:59	59	€ 14.2380
09/07/2024	08:55:59	150	€ 14.2380
09/07/2024	08:58:42	297	€ 14.2480
09/07/2024	08:58:42	669	€ 14.2480
09/07/2024	08:58:42	591	€ 14.2480
09/07/2024	08:59:05	315	€ 14.2480
09/07/2024	08:59:05	182	€ 14.2480
09/07/2024	08:59:06	266	€ 14.2480
09/07/2024	08:59:08	455	€ 14.2480
09/07/2024	08:59:08	351	€ 14.2480
09/07/2024	09:00:37	428	€ 14.2580
09/07/2024	09:01:24	918	€ 14.2580
09/07/2024	09:01:24	500	€ 14.2580
09/07/2024	09:01:30	826	€ 14.2540
09/07/2024	09:02:03	610	€ 14.2540
09/07/2024	09:02:03	146	€ 14.2540
09/07/2024	09:02:21	257	€ 14.2480
09/07/2024	09:02:21	182	€ 14.2480
09/07/2024	09:05:12	1,395	€ 14.2600
09/07/2024	09:05:43	1,196	€ 14.2600
09/07/2024	09:05:43	357	€ 14.2600
09/07/2024	09:05:43	273	€ 14.2600
09/07/2024	09:05:50	798	€ 14.2580
09/07/2024	09:05:50	179	€ 14.2580
09/07/2024	09:06:30	481	€ 14.2560
09/07/2024	09:06:30	196	€ 14.2560
09/07/2024	09:06:59	271	€ 14.2580
09/07/2024	09:07:10	479	€ 14.2580
09/07/2024	09:07:18	142	€ 14.2560
09/07/2024	09:25:08	793	€ 14.2400
09/07/2024	09:25:09	1,206	€ 14.2400
09/07/2024	09:25:10	184	€ 14.2380
09/07/2024	09:25:42	294	€ 14.2400
09/07/2024	09:26:01	477	€ 14.2440
09/07/2024	09:26:01	245	€ 14.2440
09/07/2024	09:26:01	356	€ 14.2440
09/07/2024	09:26:46	730	€ 14.2400
09/07/2024	09:26:46	358	€ 14.2400
09/07/2024	09:26:46	144	€ 14.2400
09/07/2024	09:26:48	142	€ 14.2380
09/07/2024	09:30:57	17	€ 14.2600
09/07/2024	09:31:25	792	€ 14.2580
09/07/2024	09:31:38	1,620	€ 14.2560

09/07/2024	09:31:40	249	€ 14.2580
09/07/2024	09:31:40	156	€ 14.2580
09/07/2024	09:32:06	963	€ 14.2560
09/07/2024	09:32:20	1,169	€ 14.2560
09/07/2024	09:32:20	361	€ 14.2580
09/07/2024	09:32:36	383	€ 14.2540
09/07/2024	09:33:33	218	€ 14.2540
09/07/2024	09:33:34	1,233	€ 14.2540
09/07/2024	09:33:35	430	€ 14.2540
09/07/2024	09:33:35	49	€ 14.2540
09/07/2024	09:33:35	166	€ 14.2540
09/07/2024	09:34:08	614	€ 14.2500
09/07/2024	09:34:08	628	€ 14.2500
09/07/2024	09:34:08	350	€ 14.2500
09/07/2024	09:34:34	581	€ 14.2480
09/07/2024	09:34:34	586	€ 14.2480
09/07/2024	09:34:34	428	€ 14.2460
09/07/2024	09:34:57	270	€ 14.2480
09/07/2024	09:35:19	384	€ 14.2540
09/07/2024	09:35:38	274	€ 14.2500
09/07/2024	09:36:02	146	€ 14.2480
09/07/2024	09:37:52	2	€ 14.2600
09/07/2024	09:39:15	1,573	€ 14.2600
09/07/2024	09:39:15	500	€ 14.2600
09/07/2024	09:39:15	36	€ 14.2600
09/07/2024	09:44:27	1,068	€ 14.2600
09/07/2024	09:45:38	715	€ 14.2580
09/07/2024	09:45:38	236	€ 14.2580
09/07/2024	09:49:23	1,227	€ 14.2600
09/07/2024	09:49:23	561	€ 14.2600
09/07/2024	09:49:23	150	€ 14.2600
09/07/2024	09:49:42	965	€ 14.2600
09/07/2024	09:49:42	460	€ 14.2600
09/07/2024	09:51:03	508	€ 14.2600
09/07/2024	09:51:03	390	€ 14.2600
09/07/2024	09:52:05	517	€ 14.2600
09/07/2024	09:54:26	92	€ 14.2600
09/07/2024	09:54:26	1,610	€ 14.2600
09/07/2024	09:54:30	43	€ 14.2580
09/07/2024	09:54:31	321	€ 14.2580
09/07/2024	09:54:32	172	€ 14.2580
09/07/2024	09:54:39	154	€ 14.2560
09/07/2024	09:55:53	914	€ 14.2500

09/07/2024	09:55:56	274	€ 14.2480
09/07/2024	09:58:53	712	€ 14.2500
09/07/2024	09:58:53	411	€ 14.2500
09/07/2024	10:00:56	1,225	€ 14.2560
09/07/2024	10:00:56	205	€ 14.2560
09/07/2024	10:00:56	650	€ 14.2560
09/07/2024	10:00:56	502	€ 14.2560
09/07/2024	10:00:56	98	€ 14.2560
09/07/2024	10:01:50	661	€ 14.2600
09/07/2024	10:01:50	521	€ 14.2600
09/07/2024	10:01:50	261	€ 14.2600
09/07/2024	10:02:02	153	€ 14.2560
09/07/2024	10:03:43	998	€ 14.2600
09/07/2024	10:03:43	357	€ 14.2600
09/07/2024	10:03:43	133	€ 14.2600
09/07/2024	10:04:59	761	€ 14.2580
09/07/2024	10:05:00	374	€ 14.2560
09/07/2024	10:05:13	145	€ 14.2540
09/07/2024	10:05:50	373	€ 14.2540
09/07/2024	10:05:53	276	€ 14.2540
09/07/2024	10:06:02	195	€ 14.2500
09/07/2024	10:06:10	110	€ 14.2480
09/07/2024	10:06:10	53	€ 14.2480
09/07/2024	10:06:29	195	€ 14.2440
09/07/2024	10:07:13	454	€ 14.2440
09/07/2024	10:07:13	325	€ 14.2440
09/07/2024	10:07:59	747	€ 14.2440
09/07/2024	10:08:59	85	€ 14.2440
09/07/2024	10:08:59	841	€ 14.2440
09/07/2024	10:09:06	146	€ 14.2380
09/07/2024	10:09:15	146	€ 14.2380
09/07/2024	10:10:37	478	€ 14.2380
09/07/2024	10:12:07	999	€ 14.2440
09/07/2024	10:12:07	550	€ 14.2440
09/07/2024	10:12:07	391	€ 14.2440
09/07/2024	10:12:07	45	€ 14.2440
09/07/2024	10:12:23	808	€ 14.2400
09/07/2024	10:12:23	189	€ 14.2400
09/07/2024	10:13:04	518	€ 14.2380
09/07/2024	10:14:47	146	€ 14.2500
09/07/2024	10:14:47	344	€ 14.2500
09/07/2024	10:15:42	901	€ 14.2600
09/07/2024	10:15:53	1,032	€ 14.2600

09/07/2024	10:16:14	805	€ 14.2600
09/07/2024	10:16:14	595	€ 14.2600
09/07/2024	10:35:00	168	€ 14.2320
09/07/2024	10:35:21	397	€ 14.2280
09/07/2024	10:35:45	314	€ 14.2280
09/07/2024	10:35:45	557	€ 14.2280
09/07/2024	10:35:45	394	€ 14.2280
09/07/2024	10:35:45	81	€ 14.2280
09/07/2024	10:35:45	484	€ 14.2280
09/07/2024	10:36:07	167	€ 14.2280
09/07/2024	10:36:12	9	€ 14.2280
09/07/2024	10:36:12	155	€ 14.2280
09/07/2024	10:36:17	19	€ 14.2280
09/07/2024	10:36:17	147	€ 14.2280
09/07/2024	10:36:22	124	€ 14.2280
09/07/2024	10:37:25	321	€ 14.2280
09/07/2024	10:37:25	191	€ 14.2280
09/07/2024	10:37:25	20	€ 14.2280
09/07/2024	10:37:25	537	€ 14.2280
09/07/2024	10:38:06	68	€ 14.2240
09/07/2024	10:38:06	21	€ 14.2240
09/07/2024	10:38:06	51	€ 14.2240
09/07/2024	10:38:07	141	€ 14.2240
09/07/2024	10:38:08	145	€ 14.2240
09/07/2024	10:38:08	130	€ 14.2240
09/07/2024	10:38:08	12	€ 14.2240
09/07/2024	10:38:09	126	€ 14.2240
09/07/2024	10:38:10	157	€ 14.2240
09/07/2024	10:38:11	50	€ 14.2240
09/07/2024	10:38:11	100	€ 14.2240
09/07/2024	10:39:37	1,228	€ 14.2280
09/07/2024	10:39:37	79	€ 14.2280
09/07/2024	10:39:37	490	€ 14.2280
09/07/2024	10:39:37	517	€ 14.2280
09/07/2024	10:39:37	415	€ 14.2280
09/07/2024	10:40:30	689	€ 14.2320
09/07/2024	10:40:30	585	€ 14.2320
09/07/2024	10:40:30	434	€ 14.2320
09/07/2024	10:43:27	1,708	€ 14.2320
09/07/2024	10:43:27	271	€ 14.2320
09/07/2024	10:43:30	253	€ 14.2320
09/07/2024	10:43:36	191	€ 14.2280
09/07/2024	10:44:45	715	€ 14.2280

09/07/2024	10:44:45	482	€ 14.2280
09/07/2024	10:46:39	534	€ 14.2320
09/07/2024	10:46:40	341	€ 14.2320
09/07/2024	10:47:01	260	€ 14.2280
09/07/2024	10:47:39	418	€ 14.2280
09/07/2024	10:48:11	319	€ 14.2320
09/07/2024	10:48:11	341	€ 14.2320
09/07/2024	10:48:11	198	€ 14.2320
09/07/2024	10:49:48	351	€ 14.2320
09/07/2024	10:49:48	70	€ 14.2320
09/07/2024	10:49:48	73	€ 14.2320
09/07/2024	10:50:22	144	€ 14.2280
09/07/2024	10:50:23	536	€ 14.2280
09/07/2024	10:51:03	720	€ 14.2220
09/07/2024	10:52:34	878	€ 14.2240
09/07/2024	10:53:15	285	€ 14.2280
09/07/2024	11:00:21	342	€ 14.2320
09/07/2024	11:00:26	1,835	€ 14.2320
09/07/2024	11:06:11	410	€ 14.2320
09/07/2024	11:06:11	222	€ 14.2320
09/07/2024	11:10:04	846	€ 14.2320
09/07/2024	11:10:54	666	€ 14.2400
09/07/2024	11:44:12	702	€ 14.2300
09/07/2024	11:44:55	521	€ 14.2280
09/07/2024	11:44:55	93	€ 14.2280
09/07/2024	11:45:22	415	€ 14.2280
09/07/2024	11:45:22	500	€ 14.2280
09/07/2024	11:45:22	92	€ 14.2280
09/07/2024	11:46:56	601	€ 14.2320
09/07/2024	11:46:56	500	€ 14.2320
09/07/2024	11:46:56	87	€ 14.2320
09/07/2024	11:47:31	736	€ 14.2280
09/07/2024	11:47:39	370	€ 14.2280
09/07/2024	11:47:42	161	€ 14.2280
09/07/2024	11:48:19	479	€ 14.2240
09/07/2024	11:48:20	250	€ 14.2240
09/07/2024	11:50:01	485	€ 14.2280
09/07/2024	11:50:07	889	€ 14.2280
09/07/2024	11:50:07	296	€ 14.2280
09/07/2024	11:50:07	300	€ 14.2280
09/07/2024	11:51:00	684	€ 14.2320
09/07/2024	11:51:54	178	€ 14.2340
09/07/2024	11:51:54	60	€ 14.2340

09/07/2024	11:52:10	276	€ 14.2340
09/07/2024	11:53:44	12	€ 14.2340
09/07/2024	11:55:17	1,018	€ 14.2340
09/07/2024	11:56:44	250	€ 14.2400
09/07/2024	11:57:23	929	€ 14.2400
09/07/2024	11:57:23	392	€ 14.2400
09/07/2024	11:57:23	341	€ 14.2400
09/07/2024	11:57:23	217	€ 14.2400
09/07/2024	11:57:23	51	€ 14.2400
09/07/2024	11:57:23	44	€ 14.2380
09/07/2024	11:57:23	520	€ 14.2380
09/07/2024	11:57:24	544	€ 14.2380
09/07/2024	11:57:24	189	€ 14.2380
09/07/2024	11:58:58	214	€ 14.2340
09/07/2024	11:59:33	1,127	€ 14.2320
09/07/2024	12:00:00	1,531	€ 14.2280
09/07/2024	12:00:19	2,013	€ 14.2280
09/07/2024	12:00:22	411	€ 14.2280
09/07/2024	12:00:56	261	€ 14.2280
09/07/2024	12:01:19	74	€ 14.2280
09/07/2024	12:01:19	241	€ 14.2280
09/07/2024	12:01:29	285	€ 14.2280
09/07/2024	12:03:15	1,365	€ 14.2280
09/07/2024	12:03:15	483	€ 14.2280
09/07/2024	12:04:42	710	€ 14.2280
09/07/2024	12:06:29	1,446	€ 14.2280
09/07/2024	12:06:29	397	€ 14.2280
09/07/2024	12:06:29	450	€ 14.2280
09/07/2024	12:08:51	106	€ 14.2240
09/07/2024	12:08:59	130	€ 14.2260
09/07/2024	12:08:59	22	€ 14.2260
09/07/2024	12:09:10	149	€ 14.2240
09/07/2024	12:09:21	148	€ 14.2240
09/07/2024	12:09:44	298	€ 14.2240
09/07/2024	12:10:02	251	€ 14.2240
09/07/2024	12:10:15	145	€ 14.2240
09/07/2024	12:10:28	145	€ 14.2240
09/07/2024	12:10:42	156	€ 14.2240
09/07/2024	12:10:55	145	€ 14.2240
09/07/2024	12:11:03	1,220	€ 14.2220
09/07/2024	12:11:04	2,054	€ 14.2220
09/07/2024	12:11:19	149	€ 14.2200
09/07/2024	12:11:25	1,158	€ 14.2160

09/07/2024	12:11:52	254	€ 14.2160
09/07/2024	12:11:52	500	€ 14.2160
09/07/2024	12:11:52	138	€ 14.2160
09/07/2024	12:15:36	169	€ 14.2160
09/07/2024	12:15:36	214	€ 14.2160
09/07/2024	12:15:39	239	€ 14.2160
09/07/2024	12:15:39	582	€ 14.2160
09/07/2024	12:15:39	263	€ 14.2160
09/07/2024	12:15:39	19	€ 14.2160
09/07/2024	12:16:59	366	€ 14.2240
09/07/2024	12:17:02	350	€ 14.2240
09/07/2024	12:17:02	341	€ 14.2240
09/07/2024	12:17:02	16	€ 14.2240
09/07/2024	12:17:02	54	€ 14.2220
09/07/2024	12:17:02	421	€ 14.2220
09/07/2024	12:17:02	341	€ 14.2220
09/07/2024	12:17:02	15	€ 14.2220
09/07/2024	12:17:03	621	€ 14.2220
09/07/2024	12:17:03	600	€ 14.2220
09/07/2024	12:17:03	341	€ 14.2220
09/07/2024	12:17:03	12	€ 14.2220
09/07/2024	12:19:33	1,047	€ 14.2220
09/07/2024	12:19:58	623	€ 14.2220
09/07/2024	12:20:30	539	€ 14.2220
09/07/2024	12:20:50	319	€ 14.2220
09/07/2024	12:20:50	223	€ 14.2220
09/07/2024	12:21:45	304	€ 14.2220
09/07/2024	12:21:45	210	€ 14.2220
09/07/2024	12:21:45	13	€ 14.2220
09/07/2024	12:22:37	537	€ 14.2280
09/07/2024	12:23:18	150	€ 14.2240
09/07/2024	12:41:02	153	€ 14.2600
09/07/2024	12:41:02	400	€ 14.2600
09/07/2024	12:41:02	78	€ 14.2600
09/07/2024	12:41:14	143	€ 14.2600
09/07/2024	12:43:34	1,059	€ 14.2600
09/07/2024	12:44:00	309	€ 14.2700
09/07/2024	12:44:00	402	€ 14.2700
09/07/2024	12:44:21	820	€ 14.2660
09/07/2024	12:44:21	490	€ 14.2660
09/07/2024	12:44:21	385	€ 14.2660
09/07/2024	12:46:34	634	€ 14.2660
09/07/2024	12:47:06	1,239	€ 14.2660

09/07/2024	12:47:30	1,131	€ 14.2640
09/07/2024	12:47:30	576	€ 14.2640
09/07/2024	12:47:30	113	€ 14.2640
09/07/2024	12:47:44	380	€ 14.2600
09/07/2024	12:48:00	335	€ 14.2580
09/07/2024	12:54:49	184	€ 14.2720
09/07/2024	12:55:46	214	€ 14.2800
09/07/2024	12:55:46	21	€ 14.2800
09/07/2024	12:56:01	1,176	€ 14.2760
09/07/2024	12:56:01	570	€ 14.2760
09/07/2024	12:56:12	213	€ 14.2740
09/07/2024	12:56:49	970	€ 14.2760
09/07/2024	12:56:49	429	€ 14.2760
09/07/2024	12:57:32	1,147	€ 14.2760
09/07/2024	12:57:45	758	€ 14.2740
09/07/2024	12:57:50	318	€ 14.2740
09/07/2024	13:00:50	939	€ 14.2740
09/07/2024	13:00:50	426	€ 14.2740
09/07/2024	13:01:48	1,017	€ 14.2760
09/07/2024	13:01:48	500	€ 14.2760
09/07/2024	13:01:48	256	€ 14.2760
09/07/2024	13:01:48	26	€ 14.2760
09/07/2024	13:03:42	1,408	€ 14.2740
09/07/2024	13:04:01	339	€ 14.2740
09/07/2024	13:04:02	1,230	€ 14.2740
09/07/2024	13:04:17	656	€ 14.2740
09/07/2024	13:05:22	653	€ 14.2800
09/07/2024	13:05:22	385	€ 14.2780
09/07/2024	13:06:04	414	€ 14.2720
09/07/2024	13:06:07	194	€ 14.2720
09/07/2024	13:07:29	630	€ 14.2740
09/07/2024	13:07:29	544	€ 14.2740
09/07/2024	13:07:48	152	€ 14.2720
09/07/2024	13:08:34	698	€ 14.2700
09/07/2024	13:09:29	388	€ 14.2700
09/07/2024	13:12:06	1,796	€ 14.2720
09/07/2024	13:16:03	588	€ 14.2820
09/07/2024	13:16:03	1,227	€ 14.2820
09/07/2024	13:16:03	335	€ 14.2820
09/07/2024	13:16:03	467	€ 14.2820
09/07/2024	13:18:49	643	€ 14.2760
09/07/2024	13:18:49	1,047	€ 14.2760
09/07/2024	13:18:49	20	€ 14.2760

09/07/2024	13:19:00	933	€ 14.2720
09/07/2024	13:19:21	905	€ 14.2720
09/07/2024	13:19:45	329	€ 14.2720
09/07/2024	13:19:50	396	€ 14.2720
09/07/2024	13:19:50	219	€ 14.2720
09/07/2024	13:19:53	154	€ 14.2700
09/07/2024	13:20:02	147	€ 14.2700
09/07/2024	13:20:57	352	€ 14.2700
09/07/2024	13:21:05	564	€ 14.2660
09/07/2024	13:22:22	696	€ 14.2660
09/07/2024	13:23:43	727	€ 14.2660
09/07/2024	13:23:43	702	€ 14.2660
09/07/2024	13:23:54	736	€ 14.2640
09/07/2024	13:24:19	507	€ 14.2660
09/07/2024	13:25:00	488	€ 14.2640
09/07/2024	13:25:02	325	€ 14.2660
09/07/2024	13:25:26	316	€ 14.2640
09/07/2024	13:25:55	248	€ 14.2640
09/07/2024	13:27:35	956	€ 14.2600
09/07/2024	13:27:35	439	€ 14.2580
09/07/2024	13:27:46	145	€ 14.2540
09/07/2024	13:29:24	918	€ 14.2500
09/07/2024	13:29:24	434	€ 14.2460
09/07/2024	13:29:45	249	€ 14.2320
09/07/2024	13:30:07	278	€ 14.2240
09/07/2024	13:30:46	614	€ 14.2340
09/07/2024	13:31:06	619	€ 14.2320
09/07/2024	13:31:17	602	€ 14.2320
09/07/2024	13:31:43	116	€ 14.2320
09/07/2024	13:31:43	401	€ 14.2320
09/07/2024	13:31:43	486	€ 14.2320
09/07/2024	13:32:39	25	€ 14.2300
09/07/2024	13:32:39	119	€ 14.2300
09/07/2024	13:32:46	25	€ 14.2280
09/07/2024	13:32:47	451	€ 14.2280
09/07/2024	13:32:47	393	€ 14.2280
09/07/2024	13:33:04	1,023	€ 14.2220
09/07/2024	13:33:09	373	€ 14.2220
09/07/2024	13:33:10	143	€ 14.2220
09/07/2024	13:34:03	1,519	€ 14.2180
09/07/2024	13:34:57	354	€ 14.2120
09/07/2024	13:36:07	32	€ 14.2120
09/07/2024	13:37:19	1,062	€ 14.2180

09/07/2024	13:37:19	547	€ 14.2180
09/07/2024	13:37:39	876	€ 14.2160
09/07/2024	13:37:39	260	€ 14.2160
09/07/2024	13:37:39	457	€ 14.2160
09/07/2024	13:38:25	1,278	€ 14.2160
09/07/2024	13:39:14	718	€ 14.2160
09/07/2024	13:39:14	314	€ 14.2160
09/07/2024	13:39:14	258	€ 14.2160
09/07/2024	13:39:14	267	€ 14.2160
09/07/2024	13:39:14	367	€ 14.2160
09/07/2024	13:39:14	140	€ 14.2160
09/07/2024	13:39:46	1,244	€ 14.2120
09/07/2024	13:39:46	117	€ 14.2120
09/07/2024	13:39:54	31	€ 14.2120
09/07/2024	13:39:54	288	€ 14.2120
09/07/2024	13:40:23	130	€ 14.2120
09/07/2024	13:40:31	353	€ 14.2120
09/07/2024	13:41:23	350	€ 14.2080
09/07/2024	13:41:40	685	€ 14.2080
09/07/2024	13:41:40	178	€ 14.2080
09/07/2024	13:42:32	790	€ 14.2060
09/07/2024	13:43:37	723	€ 14.2060
09/07/2024	13:43:37	500	€ 14.2060
09/07/2024	13:43:37	70	€ 14.2060
09/07/2024	13:45:46	812	€ 14.2020
09/07/2024	13:45:57	700	€ 14.2020
09/07/2024	13:48:14	950	€ 14.2060
09/07/2024	13:48:14	739	€ 14.2060
09/07/2024	13:48:14	26	€ 14.2060
09/07/2024	13:48:14	328	€ 14.2060
09/07/2024	13:48:25	180	€ 14.2060
09/07/2024	13:50:10	652	€ 14.2120
09/07/2024	13:50:42	863	€ 14.2160
09/07/2024	13:50:42	399	€ 14.2160
09/07/2024	13:51:05	376	€ 14.2160
09/07/2024	13:51:27	10	€ 14.2120
09/07/2024	13:52:01	515	€ 14.2120
09/07/2024	13:52:03	321	€ 14.2120
09/07/2024	13:54:33	955	€ 14.2120
09/07/2024	13:54:33	739	€ 14.2120
09/07/2024	13:54:34	629	€ 14.2120
09/07/2024	13:57:49	1,348	€ 14.2160
09/07/2024	13:58:05	401	€ 14.2160

09/07/2024	13:58:05	484	€ 14.2160
09/07/2024	14:00:00	444	€ 14.2180
09/07/2024	14:00:00	374	€ 14.2180
09/07/2024	14:00:00	861	€ 14.2180
09/07/2024	14:00:26	15	€ 14.2160
09/07/2024	14:00:26	543	€ 14.2160
09/07/2024	14:00:26	802	€ 14.2160
09/07/2024	14:00:26	307	€ 14.2160
09/07/2024	14:00:41	176	€ 14.2080
09/07/2024	14:01:04	278	€ 14.2080
09/07/2024	14:01:04	161	€ 14.2080
09/07/2024	14:03:45	1,064	€ 14.2120
09/07/2024	14:03:45	550	€ 14.2080
09/07/2024	14:03:45	182	€ 14.2080
09/07/2024	14:03:45	78	€ 14.2080
09/07/2024	14:03:45	260	€ 14.2080
09/07/2024	14:03:45	150	€ 14.2080
09/07/2024	14:04:21	391	€ 14.2180
09/07/2024	14:04:22	209	€ 14.2180
09/07/2024	14:04:41	278	€ 14.2120
09/07/2024	14:05:34	99	€ 14.2160
09/07/2024	14:06:03	631	€ 14.2160
09/07/2024	14:06:03	422	€ 14.2160
09/07/2024	14:07:44	413	€ 14.2160
09/07/2024	14:07:44	500	€ 14.2160
09/07/2024	14:07:44	239	€ 14.2160
09/07/2024	14:08:05	16	€ 14.2120
09/07/2024	14:08:09	49	€ 14.2120
09/07/2024	14:08:34	343	€ 14.2180
09/07/2024	14:09:53	655	€ 14.2280
09/07/2024	14:09:54	500	€ 14.2280
09/07/2024	14:09:54	151	€ 14.2280
09/07/2024	14:10:32	741	€ 14.2280
09/07/2024	14:11:33	541	€ 14.2240
09/07/2024	14:11:33	381	€ 14.2240
09/07/2024	14:12:33	559	€ 14.2220
09/07/2024	14:12:33	363	€ 14.2220
09/07/2024	14:14:48	358	€ 14.2180
09/07/2024	14:17:09	662	€ 14.2160
09/07/2024	14:17:09	214	€ 14.2160
09/07/2024	14:17:09	667	€ 14.2160
09/07/2024	14:17:09	278	€ 14.2160
09/07/2024	14:17:09	445	€ 14.2160

09/07/2024	14:17:10	375	€ 14.2120
09/07/2024	14:17:23	1,006	€ 14.2080
09/07/2024	14:17:40	610	€ 14.2080
09/07/2024	14:17:42	330	€ 14.2080
09/07/2024	14:19:08	882	€ 14.2080
09/07/2024	14:19:08	260	€ 14.2080
09/07/2024	14:19:08	331	€ 14.2080
09/07/2024	14:19:22	191	€ 14.2060
09/07/2024	14:20:58	35	€ 14.2060
09/07/2024	14:20:58	362	€ 14.2060
09/07/2024	14:22:02	356	€ 14.2060
09/07/2024	14:22:02	86	€ 14.2060
09/07/2024	14:22:06	437	€ 14.2060
09/07/2024	14:22:42	150	€ 14.2060
09/07/2024	14:22:52	127	€ 14.2060
09/07/2024	14:22:52	179	€ 14.2060
09/07/2024	14:22:52	205	€ 14.2060
09/07/2024	14:23:33	1,359	€ 14.2020
09/07/2024	14:23:56	702	€ 14.2000
09/07/2024	14:23:56	550	€ 14.1960
09/07/2024	14:23:56	153	€ 14.1960
09/07/2024	14:24:23	72	€ 14.1900
09/07/2024	14:24:28	362	€ 14.1900
09/07/2024	14:24:32	150	€ 14.1900
09/07/2024	14:25:37	649	€ 14.1840
09/07/2024	14:25:43	614	€ 14.1840
09/07/2024	14:27:11	1,329	€ 14.1860
09/07/2024	14:27:11	550	€ 14.1840
09/07/2024	14:27:11	125	€ 14.1840
09/07/2024	14:27:28	284	€ 14.1800
09/07/2024	14:27:28	174	€ 14.1780
09/07/2024	14:27:41	152	€ 14.1680
09/07/2024	14:28:37	523	€ 14.1700
09/07/2024	14:29:22	964	€ 14.1760
09/07/2024	14:29:22	341	€ 14.1760
09/07/2024	14:29:22	279	€ 14.1760
09/07/2024	14:29:25	225	€ 14.1740
09/07/2024	14:30:00	29	€ 14.1740
09/07/2024	14:30:00	290	€ 14.1740
09/07/2024	14:30:00	291	€ 14.1740
09/07/2024	14:30:00	152	€ 14.1740
09/07/2024	14:30:03	176	€ 14.1700
09/07/2024	14:30:09	164	€ 14.1680

09/07/2024	14:30:23	626	€ 14.1640
09/07/2024	14:30:27	157	€ 14.1600
09/07/2024	14:30:31	156	€ 14.1540
09/07/2024	14:30:46	314	€ 14.1540
09/07/2024	14:30:46	8	€ 14.1540
09/07/2024	14:30:46	226	€ 14.1540
09/07/2024	14:31:02	7	€ 14.1580
09/07/2024	14:31:11	542	€ 14.1580
09/07/2024	14:31:11	7	€ 14.1580
09/07/2024	14:31:11	423	€ 14.1580
09/07/2024	14:31:15	139	€ 14.1600
09/07/2024	14:31:33	24	€ 14.1600
09/07/2024	14:31:33	171	€ 14.1600
09/07/2024	14:31:33	175	€ 14.1600
09/07/2024	14:31:41	62	€ 14.1640
09/07/2024	14:31:41	367	€ 14.1640
09/07/2024	14:31:44	492	€ 14.1600
09/07/2024	14:31:47	185	€ 14.1540
09/07/2024	14:31:51	300	€ 14.1520
09/07/2024	14:31:51	68	€ 14.1520
09/07/2024	14:32:04	832	€ 14.1540
09/07/2024	14:32:12	671	€ 14.1520
09/07/2024	14:32:12	526	€ 14.1520
09/07/2024	14:32:36	7	€ 14.1580
09/07/2024	14:32:38	526	€ 14.1580
09/07/2024	14:32:38	342	€ 14.1580
09/07/2024	14:32:58	3	€ 14.1540
09/07/2024	14:33:10	1,997	€ 14.1520
09/07/2024	14:33:30	1,723	€ 14.1480
09/07/2024	14:33:30	480	€ 14.1480
09/07/2024	14:33:30	777	€ 14.1480
09/07/2024	14:33:30	260	€ 14.1480
09/07/2024	14:33:30	100	€ 14.1480
09/07/2024	14:33:39	383	€ 14.1480
09/07/2024	14:33:48	307	€ 14.1440
09/07/2024	14:33:53	154	€ 14.1380
09/07/2024	14:33:54	153	€ 14.1360
09/07/2024	14:34:02	218	€ 14.1360
09/07/2024	14:34:11	11	€ 14.1360
09/07/2024	14:34:27	692	€ 14.1360
09/07/2024	14:34:28	345	€ 14.1320
09/07/2024	14:34:55	402	€ 14.1360
09/07/2024	14:34:55	533	€ 14.1360

09/07/2024	14:34:59	178	€ 14.1260
09/07/2024	14:35:09	349	€ 14.1360
09/07/2024	14:35:09	14	€ 14.1360
09/07/2024	14:36:02	920	€ 14.1680
09/07/2024	14:36:02	732	€ 14.1680
09/07/2024	14:36:07	150	€ 14.1640
09/07/2024	14:36:26	420	€ 14.1520
09/07/2024	14:36:26	150	€ 14.1520
09/07/2024	14:36:37	211	€ 14.1520
09/07/2024	14:36:37	20	€ 14.1520
09/07/2024	14:36:40	7	€ 14.1420
09/07/2024	14:36:58	693	€ 14.1440
09/07/2024	14:37:47	648	€ 14.1480
09/07/2024	14:37:47	703	€ 14.1480
09/07/2024	14:38:19	576	€ 14.1520
09/07/2024	14:38:40	875	€ 14.1600
09/07/2024	14:38:40	230	€ 14.1600
09/07/2024	14:39:01	248	€ 14.1600
09/07/2024	14:39:01	293	€ 14.1600
09/07/2024	14:39:01	150	€ 14.1600
09/07/2024	14:39:23	540	€ 14.1540
09/07/2024	14:39:38	110	€ 14.1520
09/07/2024	14:39:50	310	€ 14.1520
09/07/2024	14:39:50	173	€ 14.1520
09/07/2024	14:40:51	1,102	€ 14.1480
09/07/2024	14:40:51	275	€ 14.1480
09/07/2024	14:40:51	351	€ 14.1480
09/07/2024	14:41:08	892	€ 14.1520
09/07/2024	14:41:08	231	€ 14.1520
09/07/2024	14:41:38	594	€ 14.1440
09/07/2024	14:42:19	339	€ 14.1640
09/07/2024	14:42:19	609	€ 14.1640
09/07/2024	14:42:30	414	€ 14.1640
09/07/2024	14:42:47	785	€ 14.1640
09/07/2024	14:42:47	8	€ 14.1640
09/07/2024	14:42:54	553	€ 14.1640
09/07/2024	14:43:01	261	€ 14.1580
09/07/2024	14:43:01	169	€ 14.1580
09/07/2024	14:43:06	165	€ 14.1520
09/07/2024	14:44:07	1,010	€ 14.1580
09/07/2024	14:44:07	500	€ 14.1580
09/07/2024	14:44:07	341	€ 14.1580
09/07/2024	14:44:11	133	€ 14.1580

09/07/2024	14:44:13	52	€ 14.1580
09/07/2024	14:44:27	228	€ 14.1640
09/07/2024	14:44:27	146	€ 14.1640
09/07/2024	14:44:39	331	€ 14.1580
09/07/2024	14:44:39	330	€ 14.1580
09/07/2024	14:45:00	661	€ 14.1600
09/07/2024	14:45:13	13	€ 14.1580
09/07/2024	14:45:16	11	€ 14.1580
09/07/2024	14:45:38	1,079	€ 14.1580
09/07/2024	14:45:53	106	€ 14.1580
09/07/2024	14:45:55	48	€ 14.1580
09/07/2024	14:46:41	852	€ 14.1600
09/07/2024	14:47:17	22	€ 14.1640
09/07/2024	14:47:17	363	€ 14.1640
09/07/2024	14:47:17	444	€ 14.1640
09/07/2024	14:47:17	363	€ 14.1640
09/07/2024	14:47:17	871	€ 14.1640
09/07/2024	14:47:17	107	€ 14.1640
09/07/2024	14:47:42	144	€ 14.1600
09/07/2024	14:47:42	304	€ 14.1600
09/07/2024	14:47:42	546	€ 14.1600
09/07/2024	14:48:56	239	€ 14.1600
09/07/2024	14:48:56	359	€ 14.1600
09/07/2024	14:49:17	1,387	€ 14.1580
09/07/2024	14:49:30	1,268	€ 14.1580
09/07/2024	14:49:30	659	€ 14.1580
09/07/2024	14:49:48	161	€ 14.1640
09/07/2024	14:49:48	315	€ 14.1640
09/07/2024	14:49:48	204	€ 14.1640
09/07/2024	14:50:10	429	€ 14.1640
09/07/2024	14:50:10	238	€ 14.1640
09/07/2024	14:50:23	229	€ 14.1640
09/07/2024	14:50:24	143	€ 14.1640
09/07/2024	14:50:37	173	€ 14.1640
09/07/2024	14:50:37	258	€ 14.1640
09/07/2024	14:50:51	287	€ 14.1640
09/07/2024	14:51:21	516	€ 14.1600
09/07/2024	14:51:21	373	€ 14.1600
09/07/2024	14:51:50	61	€ 14.1580
09/07/2024	14:51:53	656	€ 14.1580
09/07/2024	14:51:53	258	€ 14.1580
09/07/2024	14:52:03	265	€ 14.1540
09/07/2024	14:52:52	141	€ 14.1580

09/07/2024	14:52:54	645	€ 14.1580
09/07/2024	14:53:00	585	€ 14.1580
09/07/2024	14:53:00	287	€ 14.1580
09/07/2024	14:53:21	214	€ 14.1580
09/07/2024	14:53:21	248	€ 14.1580
09/07/2024	14:53:22	169	€ 14.1580
09/07/2024	14:54:03	1,147	€ 14.1640
09/07/2024	14:54:06	144	€ 14.1640
09/07/2024	14:54:27	516	€ 14.1580
09/07/2024	14:55:00	403	€ 14.1600
09/07/2024	14:55:00	269	€ 14.1600
09/07/2024	14:55:00	304	€ 14.1600
09/07/2024	14:55:14	345	€ 14.1580
09/07/2024	14:55:42	553	€ 14.1580
09/07/2024	14:55:42	144	€ 14.1580
09/07/2024	14:55:48	144	€ 14.1540
09/07/2024	14:56:34	849	€ 14.1540
09/07/2024	14:56:34	232	€ 14.1540
09/07/2024	14:57:47	1,081	€ 14.1480
09/07/2024	14:57:47	500	€ 14.1480
09/07/2024	14:57:47	76	€ 14.1480
09/07/2024	14:58:01	384	€ 14.1440
09/07/2024	14:58:13	288	€ 14.1420
09/07/2024	14:58:20	145	€ 14.1440
09/07/2024	14:58:24	144	€ 14.1380
09/07/2024	14:58:32	144	€ 14.1360
09/07/2024	14:58:43	384	€ 14.1360
09/07/2024	14:59:55	959	€ 14.1360
09/07/2024	14:59:55	698	€ 14.1360
09/07/2024	15:00:19	188	€ 14.1380
09/07/2024	15:00:19	267	€ 14.1380
09/07/2024	15:00:19	227	€ 14.1380
09/07/2024	15:00:22	164	€ 14.1360
09/07/2024	15:00:28	148	€ 14.1260
09/07/2024	15:00:34	149	€ 14.1320
09/07/2024	15:00:50	356	€ 14.1380
09/07/2024	15:00:50	178	€ 14.1380
09/07/2024	15:00:56	149	€ 14.1380
09/07/2024	15:01:04	194	€ 14.1360
09/07/2024	15:01:08	162	€ 14.1360
09/07/2024	15:01:12	148	€ 14.1360
09/07/2024	15:01:21	149	€ 14.1360
09/07/2024	15:01:30	267	€ 14.1360

09/07/2024	15:01:33	148	€ 14.1360
09/07/2024	15:01:37	149	€ 14.1420
09/07/2024	15:02:02	503	€ 14.1360
09/07/2024	15:02:03	269	€ 14.1360
09/07/2024	15:02:40	1,039	€ 14.1320
09/07/2024	15:03:02	269	€ 14.1280
09/07/2024	15:03:02	206	€ 14.1280
09/07/2024	15:03:11	239	€ 14.1280
09/07/2024	15:03:13	295	€ 14.1260
09/07/2024	15:03:30	386	€ 14.1220
09/07/2024	15:03:31	178	€ 14.1220
09/07/2024	15:03:39	268	€ 14.1260
09/07/2024	15:04:40	764	€ 14.1360
09/07/2024	15:04:40	254	€ 14.1360
09/07/2024	15:05:10	1,089	€ 14.1360
09/07/2024	15:05:10	419	€ 14.1360
09/07/2024	15:05:24	285	€ 14.1320
09/07/2024	15:05:35	245	€ 14.1320
09/07/2024	15:06:05	366	€ 14.1260
09/07/2024	15:06:05	285	€ 14.1260
09/07/2024	15:06:20	305	€ 14.1320
09/07/2024	15:06:32	264	€ 14.1280
09/07/2024	15:07:47	1,079	€ 14.1440
09/07/2024	15:07:48	387	€ 14.1440
09/07/2024	15:09:09	904	€ 14.1540
09/07/2024	15:09:28	707	€ 14.1520
09/07/2024	15:09:28	484	€ 14.1520
09/07/2024	15:10:04	570	€ 14.1480
09/07/2024	15:10:04	197	€ 14.1460
09/07/2024	15:10:10	142	€ 14.1420
09/07/2024	15:10:35	310	€ 14.1520
09/07/2024	15:11:00	101	€ 14.1520
09/07/2024	15:11:00	323	€ 14.1520
09/07/2024	15:11:00	403	€ 14.1520
09/07/2024	15:11:05	142	€ 14.1520
09/07/2024	15:11:40	378	€ 14.1540
09/07/2024	15:12:14	582	€ 14.1580
09/07/2024	15:12:14	674	€ 14.1580
09/07/2024	15:12:35	497	€ 14.1700
09/07/2024	15:12:42	143	€ 14.1680
09/07/2024	15:12:50	142	€ 14.1680
09/07/2024	15:12:54	102	€ 14.1680
09/07/2024	15:13:13	300	€ 14.1680

09/07/2024	15:13:24	498	€ 14.1700
09/07/2024	15:14:06	592	€ 14.1640
09/07/2024	15:14:06	331	€ 14.1640
09/07/2024	15:14:26	498	€ 14.1640
09/07/2024	15:14:38	331	€ 14.1600
09/07/2024	15:14:50	237	€ 14.1540
09/07/2024	15:15:23	791	€ 14.1580
09/07/2024	15:15:30	161	€ 14.1540
09/07/2024	15:15:44	322	€ 14.1540
09/07/2024	15:15:55	161	€ 14.1540
09/07/2024	15:16:00	161	€ 14.1520
09/07/2024	15:16:39	829	€ 14.1580
09/07/2024	15:17:07	277	€ 14.1600
09/07/2024	15:17:07	460	€ 14.1600
09/07/2024	15:17:16	161	€ 14.1600
09/07/2024	15:17:40	414	€ 14.1600
09/07/2024	15:18:11	319	€ 14.1600
09/07/2024	15:18:11	300	€ 14.1600
09/07/2024	15:18:12	302	€ 14.1580
09/07/2024	15:18:19	207	€ 14.1580
09/07/2024	15:18:48	368	€ 14.1580
09/07/2024	15:18:50	299	€ 14.1580
09/07/2024	15:18:55	162	€ 14.1580
09/07/2024	15:19:02	161	€ 14.1540
09/07/2024	15:20:11	968	€ 14.1520
09/07/2024	15:20:12	598	€ 14.1520
09/07/2024	15:20:40	396	€ 14.1520
09/07/2024	15:20:59	121	€ 14.1520
09/07/2024	15:20:59	92	€ 14.1520
09/07/2024	15:20:59	379	€ 14.1520
09/07/2024	15:21:05	147	€ 14.1480
09/07/2024	15:21:45	252	€ 14.1480
09/07/2024	15:21:46	609	€ 14.1480
09/07/2024	15:22:05	379	€ 14.1520
09/07/2024	15:23:11	756	€ 14.1520
09/07/2024	15:23:11	500	€ 14.1500
09/07/2024	15:23:11	26	€ 14.1500
09/07/2024	15:23:12	147	€ 14.1480
09/07/2024	15:23:36	294	€ 14.1480
09/07/2024	15:24:00	189	€ 14.1480
09/07/2024	15:24:00	189	€ 14.1480
09/07/2024	15:24:40	811	€ 14.1520
09/07/2024	15:24:40	212	€ 14.1520

09/07/2024	15:24:40	154	€ 14.1520
09/07/2024	15:25:00	275	€ 14.1520
09/07/2024	15:25:00	146	€ 14.1520
09/07/2024	15:25:13	168	€ 14.1480
09/07/2024	15:25:13	144	€ 14.1480
09/07/2024	15:26:01	813	€ 14.1420
09/07/2024	15:26:02	244	€ 14.1420
09/07/2024	15:26:05	192	€ 14.1420
09/07/2024	15:26:49	804	€ 14.1480
09/07/2024	15:26:50	253	€ 14.1480
09/07/2024	15:27:00	144	€ 14.1480
09/07/2024	15:27:14	17	€ 14.1480
09/07/2024	15:27:14	307	€ 14.1480
09/07/2024	15:27:35	532	€ 14.1440
09/07/2024	15:28:04	374	€ 14.1420
09/07/2024	15:28:13	451	€ 14.1420
09/07/2024	15:28:13	192	€ 14.1420
09/07/2024	15:28:26	288	€ 14.1420
09/07/2024	15:28:33	168	€ 14.1380
09/07/2024	15:29:39	753	€ 14.1520
09/07/2024	15:29:39	500	€ 14.1520
09/07/2024	15:29:39	237	€ 14.1520
09/07/2024	15:30:08	514	€ 14.1540
09/07/2024	15:30:08	262	€ 14.1540
09/07/2024	15:30:41	976	€ 14.1580
09/07/2024	15:31:45	1,722	€ 14.1680
09/07/2024	15:31:55	386	€ 14.1680
09/07/2024	15:32:11	386	€ 14.1640
09/07/2024	15:32:13	248	€ 14.1640
09/07/2024	15:32:46	287	€ 14.1680
09/07/2024	15:32:48	505	€ 14.1680
09/07/2024	15:32:48	266	€ 14.1680
09/07/2024	15:32:54	149	€ 14.1640
09/07/2024	15:33:27	655	€ 14.1700
09/07/2024	15:33:27	117	€ 14.1700
09/07/2024	15:33:49	390	€ 14.1740
09/07/2024	15:34:40	401	€ 14.1800
09/07/2024	15:35:02	386	€ 14.1800
09/07/2024	15:35:02	600	€ 14.1800
09/07/2024	15:35:02	83	€ 14.1800
09/07/2024	15:35:57	1,618	€ 14.1860
09/07/2024	15:35:57	341	€ 14.1860
09/07/2024	15:35:57	220	€ 14.1860

09/07/2024	15:35:57	160	€ 14.1840
09/07/2024	15:36:08	160	€ 14.1860
09/07/2024	15:36:22	267	€ 14.1860
09/07/2024	15:36:41	413	€ 14.1840
09/07/2024	15:37:19	462	€ 14.1900
09/07/2024	15:37:20	177	€ 14.1900
09/07/2024	15:37:20	162	€ 14.1900
09/07/2024	15:37:50	460	€ 14.1840
09/07/2024	15:37:50	160	€ 14.1840
09/07/2024	15:38:03	141	€ 14.1760
09/07/2024	15:38:22	320	€ 14.1760
09/07/2024	15:38:25	180	€ 14.1760
09/07/2024	15:39:26	7	€ 14.1800
09/07/2024	15:39:26	129	€ 14.1800
09/07/2024	15:39:26	764	€ 14.1800
09/07/2024	15:39:27	201	€ 14.1800
09/07/2024	15:39:31	140	€ 14.1800
09/07/2024	15:40:01	318	€ 14.1800
09/07/2024	15:40:14	296	€ 14.1800
09/07/2024	15:40:15	338	€ 14.1800
09/07/2024	15:40:33	256	€ 14.1800
09/07/2024	15:40:38	227	€ 14.1800
09/07/2024	15:40:43	147	€ 14.1760
09/07/2024	15:40:50	147	€ 14.1740
09/07/2024	15:41:35	616	€ 14.1760
09/07/2024	15:41:35	288	€ 14.1760
09/07/2024	15:41:45	147	€ 14.1740
09/07/2024	15:41:46	147	€ 14.1740
09/07/2024	15:42:50	610	€ 14.1760
09/07/2024	15:43:18	1,009	€ 14.1800
09/07/2024	15:43:18	188	€ 14.1800
09/07/2024	15:43:36	295	€ 14.1800
09/07/2024	15:43:36	189	€ 14.1800
09/07/2024	15:43:42	26	€ 14.1760
09/07/2024	15:43:42	121	€ 14.1760
09/07/2024	15:44:13	546	€ 14.1740
09/07/2024	15:44:15	168	€ 14.1740
09/07/2024	15:44:22	148	€ 14.1740
09/07/2024	15:44:32	147	€ 14.1740
09/07/2024	15:45:11	851	€ 14.1700
09/07/2024	15:45:59	576	€ 14.1700
09/07/2024	15:46:00	675	€ 14.1680
09/07/2024	15:46:16	276	€ 14.1680

09/07/2024	15:46:25	350	€ 14.1680
09/07/2024	15:47:49	1,725	€ 14.1700
09/07/2024	15:47:54	426	€ 14.1700
09/07/2024	15:48:08	301	€ 14.1700
09/07/2024	15:48:33	600	€ 14.1740
09/07/2024	15:48:33	200	€ 14.1740
09/07/2024	15:48:39	150	€ 14.1760
09/07/2024	15:49:08	576	€ 14.1740
09/07/2024	15:49:08	150	€ 14.1740
09/07/2024	15:49:39	500	€ 14.1740
09/07/2024	15:49:39	225	€ 14.1740
09/07/2024	15:49:53	459	€ 14.1740
09/07/2024	15:49:53	246	€ 14.1740
09/07/2024	15:50:00	281	€ 14.1700
09/07/2024	15:50:02	246	€ 14.1640
09/07/2024	15:50:12	664	€ 14.1680
09/07/2024	15:50:12	521	€ 14.1680
09/07/2024	15:50:15	241	€ 14.1640
09/07/2024	15:50:15	236	€ 14.1640
09/07/2024	15:50:37	1,392	€ 14.1600
09/07/2024	15:50:37	328	€ 14.1600
09/07/2024	15:50:43	1,014	€ 14.1580
09/07/2024	15:51:23	1,187	€ 14.1600
09/07/2024	15:51:23	577	€ 14.1580
09/07/2024	15:52:06	798	€ 14.1580
09/07/2024	15:52:06	155	€ 14.1580
09/07/2024	15:52:52	532	€ 14.1580
09/07/2024	15:52:52	444	€ 14.1580
09/07/2024	15:53:08	222	€ 14.1580
09/07/2024	15:53:34	399	€ 14.1580
09/07/2024	15:53:34	288	€ 14.1580
09/07/2024	15:54:04	577	€ 14.1540
09/07/2024	15:54:04	155	€ 14.1540
09/07/2024	15:54:52	555	€ 14.1580
09/07/2024	15:55:18	574	€ 14.1580
09/07/2024	15:55:18	540	€ 14.1580
09/07/2024	15:55:34	355	€ 14.1540
09/07/2024	15:55:42	143	€ 14.1520
09/07/2024	15:56:16	498	€ 14.1440
09/07/2024	15:57:03	1,389	€ 14.1540
09/07/2024	15:57:27	555	€ 14.1520
09/07/2024	15:57:36	285	€ 14.1520
09/07/2024	15:58:52	1,007	€ 14.1520

09/07/2024	15:58:56	843	€ 14.1520
09/07/2024	15:59:21	569	€ 14.1540
09/07/2024	16:00:02	640	€ 14.1520
09/07/2024	16:00:42	535	€ 14.1520
09/07/2024	16:00:42	469	€ 14.1520
09/07/2024	16:00:47	602	€ 14.1520
09/07/2024	16:00:49	144	€ 14.1520
09/07/2024	16:01:02	286	€ 14.1520
09/07/2024	16:01:02	143	€ 14.1520
09/07/2024	16:01:22	573	€ 14.1540
09/07/2024	16:01:57	636	€ 14.1520
09/07/2024	16:01:59	281	€ 14.1520
09/07/2024	16:01:59	143	€ 14.1520
09/07/2024	16:02:43	606	€ 14.1540
09/07/2024	16:03:42	1,135	€ 14.1540
09/07/2024	16:03:48	309	€ 14.1540
09/07/2024	16:03:48	730	€ 14.1540
09/07/2024	16:03:48	142	€ 14.1540
09/07/2024	16:03:48	143	€ 14.1540
09/07/2024	16:03:51	143	€ 14.1520
09/07/2024	16:04:42	1,318	€ 14.1540
09/07/2024	16:04:42	143	€ 14.1540
09/07/2024	16:04:55	258	€ 14.1480
09/07/2024	16:06:01	954	€ 14.1540
09/07/2024	16:06:15	669	€ 14.1520
09/07/2024	16:06:15	384	€ 14.1520
09/07/2024	16:06:30	369	€ 14.1480
09/07/2024	16:06:41	296	€ 14.1480
09/07/2024	16:07:05	227	€ 14.1440
09/07/2024	16:07:05	143	€ 14.1440
09/07/2024	16:07:05	295	€ 14.1440
09/07/2024	16:07:29	346	€ 14.1440
09/07/2024	16:07:29	147	€ 14.1440
09/07/2024	16:07:34	148	€ 14.1420
09/07/2024	16:08:29	880	€ 14.1440
09/07/2024	16:08:29	103	€ 14.1440
09/07/2024	16:08:53	533	€ 14.1440
09/07/2024	16:08:53	302	€ 14.1440
09/07/2024	16:08:53	202	€ 14.1440
09/07/2024	16:09:23	489	€ 14.1520
09/07/2024	16:09:27	226	€ 14.1520
09/07/2024	16:09:35	271	€ 14.1480
09/07/2024	16:09:57	359	€ 14.1480

09/07/2024	16:09:57	232	€ 14.1480
09/07/2024	16:10:23	547	€ 14.1480
09/07/2024	16:10:24	148	€ 14.1480
09/07/2024	16:10:31	160	€ 14.1480
09/07/2024	16:10:31	136	€ 14.1480
09/07/2024	16:10:56	399	€ 14.1520
09/07/2024	16:10:56	310	€ 14.1520
09/07/2024	16:11:08	237	€ 14.1520
09/07/2024	16:11:09	148	€ 14.1500
09/07/2024	16:11:34	450	€ 14.1480
09/07/2024	16:11:39	259	€ 14.1480
09/07/2024	16:12:02	532	€ 14.1480
09/07/2024	16:12:04	296	€ 14.1480
09/07/2024	16:12:10	296	€ 14.1520
09/07/2024	16:12:40	709	€ 14.1540
09/07/2024	16:12:51	326	€ 14.1540
09/07/2024	16:13:42	927	€ 14.1540
09/07/2024	16:13:42	462	€ 14.1540
09/07/2024	16:13:42	148	€ 14.1540
09/07/2024	16:13:44	148	€ 14.1520
09/07/2024	16:13:59	296	€ 14.1480
09/07/2024	16:13:59	177	€ 14.1480
09/07/2024	16:14:20	335	€ 14.1480
09/07/2024	16:14:20	256	€ 14.1480
09/07/2024	16:14:55	1,094	€ 14.1480
09/07/2024	16:15:00	148	€ 14.1480
09/07/2024	16:15:09	198	€ 14.1480
09/07/2024	16:15:27	284	€ 14.1480
09/07/2024	16:15:27	226	€ 14.1480
09/07/2024	16:15:42	256	€ 14.1440
09/07/2024	16:15:42	198	€ 14.1440
09/07/2024	16:15:50	198	€ 14.1420
09/07/2024	16:15:57	227	€ 14.1420
09/07/2024	16:16:31	538	€ 14.1380
09/07/2024	16:16:31	425	€ 14.1380
09/07/2024	16:16:44	22	€ 14.1360
09/07/2024	16:16:44	262	€ 14.1360
09/07/2024	16:16:52	283	€ 14.1320
09/07/2024	16:17:11	425	€ 14.1320
09/07/2024	16:17:11	170	€ 14.1320
09/07/2024	16:17:25	283	€ 14.1280
09/07/2024	16:17:30	142	€ 14.1280
09/07/2024	16:18:23	459	€ 14.1320

09/07/2024	16:18:33	724	€ 14.1320
09/07/2024	16:18:33	293	€ 14.1320
09/07/2024	16:18:33	260	€ 14.1320
09/07/2024	16:18:33	162	€ 14.1320
09/07/2024	16:18:53	567	€ 14.1280
09/07/2024	16:19:00	142	€ 14.1220
09/07/2024	16:19:32	678	€ 14.1220
09/07/2024	16:20:22	1,140	€ 14.1220
09/07/2024	16:20:22	962	€ 14.1220
09/07/2024	16:20:26	186	€ 14.1200
09/07/2024	16:20:30	186	€ 14.1160
09/07/2024	16:20:35	232	€ 14.1160
09/07/2024	16:21:02	698	€ 14.1160
09/07/2024	16:21:02	341	€ 14.1160
09/07/2024	16:21:02	217	€ 14.1160
09/07/2024	16:21:24	977	€ 14.1120
09/07/2024	16:21:30	100	€ 14.1120
09/07/2024	16:22:31	1,246	€ 14.1160
09/07/2024	16:22:54	1,324	€ 14.1160
09/07/2024	16:24:13	908	€ 14.1220
09/07/2024	16:24:13	265	€ 14.1220
09/07/2024	16:24:13	650	€ 14.1220
09/07/2024	16:24:13	111	€ 14.1220
09/07/2024	16:24:33	144	€ 14.1260
09/07/2024	16:25:59	124	€ 14.1160
10/07/2024	08:00:37	500	€ 14.1300
10/07/2024	08:00:54	1,003	€ 14.1360
10/07/2024	08:00:54	422	€ 14.1360
10/07/2024	08:01:03	237	€ 14.1480
10/07/2024	08:01:03	328	€ 14.1480
10/07/2024	08:01:03	141	€ 14.1460
10/07/2024	08:01:05	1	€ 14.1420
10/07/2024	08:01:23	610	€ 14.1360
10/07/2024	08:01:23	740	€ 14.1360
10/07/2024	08:02:07	2,086	€ 14.1320
10/07/2024	08:02:07	655	€ 14.1320
10/07/2024	08:02:07	150	€ 14.1320
10/07/2024	08:02:11	391	€ 14.1320
10/07/2024	08:02:11	308	€ 14.1320
10/07/2024	08:03:03	300	€ 14.1420
10/07/2024	08:03:04	360	€ 14.1440
10/07/2024	08:03:04	156	€ 14.1440
10/07/2024	08:03:09	1,055	€ 14.1440

10/07/2024	08:03:09	196	€ 14.1440
10/07/2024	08:03:21	534	€ 14.1520
10/07/2024	08:03:25	3,000	€ 14.1520
10/07/2024	08:03:25	197	€ 14.1520
10/07/2024	08:03:25	329	€ 14.1520
10/07/2024	08:04:03	1,132	€ 14.1540
10/07/2024	08:04:03	1,447	€ 14.1540
10/07/2024	08:04:10	286	€ 14.1480
10/07/2024	08:04:37	1,026	€ 14.1540
10/07/2024	08:04:37	1,255	€ 14.1540
10/07/2024	08:05:04	618	€ 14.1520
10/07/2024	08:05:13	550	€ 14.1480
10/07/2024	08:05:40	1,341	€ 14.1480
10/07/2024	08:05:40	599	€ 14.1480
10/07/2024	08:06:25	1,732	€ 14.1480
10/07/2024	08:06:33	1	€ 14.1380
10/07/2024	08:06:48	478	€ 14.1360
10/07/2024	08:06:48	295	€ 14.1360
10/07/2024	08:06:55	294	€ 14.1280
10/07/2024	08:07:11	295	€ 14.1220
10/07/2024	08:07:24	626	€ 14.1200
10/07/2024	08:07:24	148	€ 14.1200
10/07/2024	08:07:51	607	€ 14.1200
10/07/2024	08:07:51	138	€ 14.1200
10/07/2024	08:07:51	249	€ 14.1200
10/07/2024	08:08:01	295	€ 14.1160
10/07/2024	08:08:10	295	€ 14.1120
10/07/2024	08:08:28	552	€ 14.1100
10/07/2024	08:08:28	221	€ 14.1080
10/07/2024	08:08:54	553	€ 14.1000
10/07/2024	08:09:06	83	€ 14.1060
10/07/2024	08:09:06	764	€ 14.1060
10/07/2024	08:09:24	663	€ 14.1040
10/07/2024	08:09:40	553	€ 14.1000
10/07/2024	08:09:50	208	€ 14.0960
10/07/2024	08:10:03	455	€ 14.1000
10/07/2024	08:10:03	215	€ 14.1000
10/07/2024	08:10:09	168	€ 14.0960
10/07/2024	08:10:20	169	€ 14.0940
10/07/2024	08:10:20	269	€ 14.0940
10/07/2024	08:10:43	641	€ 14.0900
10/07/2024	08:10:46	235	€ 14.0800
10/07/2024	08:11:01	337	€ 14.0780

10/07/2024	08:11:01	169	€ 14.0780
10/07/2024	08:11:25	641	€ 14.0720
10/07/2024	08:11:25	168	€ 14.0720
10/07/2024	08:11:30	168	€ 14.0720
10/07/2024	08:11:49	337	€ 14.0680
10/07/2024	08:11:49	204	€ 14.0680
10/07/2024	08:12:49	650	€ 14.0800
10/07/2024	08:12:57	808	€ 14.0780
10/07/2024	08:13:45	607	€ 14.0840
10/07/2024	08:13:45	285	€ 14.0840
10/07/2024	08:14:13	556	€ 14.0880
10/07/2024	08:14:13	264	€ 14.0880
10/07/2024	08:14:18	1,078	€ 14.0840
10/07/2024	08:14:20	310	€ 14.0840
10/07/2024	08:14:23	155	€ 14.0840
10/07/2024	08:14:25	155	€ 14.0840
10/07/2024	08:14:30	156	€ 14.0840
10/07/2024	08:14:57	931	€ 14.0840
10/07/2024	08:14:57	568	€ 14.0840
10/07/2024	08:15:08	440	€ 14.0880
10/07/2024	08:15:08	179	€ 14.0880
10/07/2024	08:16:25	1,143	€ 14.0880
10/07/2024	08:16:25	806	€ 14.0880
10/07/2024	08:16:25	368	€ 14.0880
10/07/2024	08:16:26	570	€ 14.0880
10/07/2024	08:16:26	258	€ 14.0880
10/07/2024	08:16:31	331	€ 14.0880
10/07/2024	08:16:33	226	€ 14.0880
10/07/2024	08:16:57	547	€ 14.0900
10/07/2024	08:17:01	671	€ 14.0900
10/07/2024	08:17:01	180	€ 14.0900
10/07/2024	08:18:12	1,029	€ 14.1000
10/07/2024	08:18:12	24	€ 14.1000
10/07/2024	08:19:09	3,055	€ 14.1040
10/07/2024	08:19:09	600	€ 14.1000
10/07/2024	08:19:09	324	€ 14.1000
10/07/2024	08:20:21	1,050	€ 14.1060
10/07/2024	08:20:21	366	€ 14.1060
10/07/2024	08:22:07	1,211	€ 14.1120
10/07/2024	08:22:07	600	€ 14.1120
10/07/2024	08:22:44	1,754	€ 14.1200
10/07/2024	08:22:44	362	€ 14.1200
10/07/2024	08:22:44	550	€ 14.1200

10/07/2024	08:22:44	510	€ 14.1200
10/07/2024	08:22:47	95	€ 14.1160
10/07/2024	08:22:51	198	€ 14.1160
10/07/2024	08:22:51	177	€ 14.1160
10/07/2024	08:23:00	176	€ 14.1100
10/07/2024	08:23:08	294	€ 14.1040
10/07/2024	08:24:13	1,029	€ 14.1200
10/07/2024	08:24:13	600	€ 14.1200
10/07/2024	08:24:15	250	€ 14.1200
10/07/2024	08:24:20	265	€ 14.1260
10/07/2024	08:25:15	1,116	€ 14.1120
10/07/2024	08:25:15	271	€ 14.1060
10/07/2024	08:25:26	93	€ 14.1040
10/07/2024	08:25:26	66	€ 14.1040
10/07/2024	08:26:00	389	€ 14.1040
10/07/2024	08:26:00	300	€ 14.1040
10/07/2024	08:26:12	142	€ 14.1000
10/07/2024	08:28:00	893	€ 14.1000
10/07/2024	08:28:00	709	€ 14.1000
10/07/2024	08:28:00	378	€ 14.1000
10/07/2024	08:28:35	548	€ 14.0960
10/07/2024	08:28:40	141	€ 14.0940
10/07/2024	08:29:12	236	€ 14.0940
10/07/2024	08:29:12	295	€ 14.0940
10/07/2024	08:30:00	72	€ 14.0940
10/07/2024	08:30:00	175	€ 14.0940
10/07/2024	08:30:00	424	€ 14.0940
10/07/2024	08:30:21	454	€ 14.0940
10/07/2024	08:30:21	363	€ 14.0940
10/07/2024	08:30:43	172	€ 14.0840
10/07/2024	08:30:43	213	€ 14.0840
10/07/2024	08:31:03	230	€ 14.0840
10/07/2024	08:31:03	173	€ 14.0840
10/07/2024	08:31:20	391	€ 14.0880
10/07/2024	08:31:20	134	€ 14.0880
10/07/2024	08:31:20	336	€ 14.0880
10/07/2024	08:31:38	287	€ 14.0900
10/07/2024	08:31:39	188	€ 14.0880
10/07/2024	08:32:23	1,034	€ 14.0960
10/07/2024	08:32:23	251	€ 14.0960
10/07/2024	08:33:14	161	€ 14.0940
10/07/2024	08:33:16	676	€ 14.0940
10/07/2024	08:33:16	644	€ 14.0940

10/07/2024	08:33:37	175	€ 14.0940
10/07/2024	08:33:45	440	€ 14.0940
10/07/2024	08:33:46	168	€ 14.0940
10/07/2024	08:34:20	636	€ 14.0940
10/07/2024	08:34:20	286	€ 14.0940
10/07/2024	08:34:58	86	€ 14.0900
10/07/2024	08:34:58	578	€ 14.0900
10/07/2024	08:34:58	482	€ 14.0900
10/07/2024	08:35:14	343	€ 14.0960
10/07/2024	08:35:30	431	€ 14.0900
10/07/2024	08:35:37	144	€ 14.0880
10/07/2024	08:36:02	258	€ 14.0880
10/07/2024	08:36:02	245	€ 14.0880
10/07/2024	08:36:09	263	€ 14.0880
10/07/2024	08:36:41	336	€ 14.0840
10/07/2024	08:36:53	8	€ 14.0880
10/07/2024	08:36:53	376	€ 14.0880
10/07/2024	08:36:53	334	€ 14.0880
10/07/2024	08:38:10	133	€ 14.0880
10/07/2024	08:38:10	911	€ 14.0880
10/07/2024	08:38:56	15	€ 14.0940
10/07/2024	08:38:56	1,485	€ 14.0940
10/07/2024	08:38:57	402	€ 14.0940
10/07/2024	08:39:05	144	€ 14.0940
10/07/2024	08:39:15	169	€ 14.0940
10/07/2024	08:39:15	119	€ 14.0940
10/07/2024	08:39:58	577	€ 14.0880
10/07/2024	08:39:59	143	€ 14.0880
10/07/2024	08:39:59	262	€ 14.0880
10/07/2024	08:40:03	166	€ 14.0840
10/07/2024	08:40:24	393	€ 14.0800
10/07/2024	08:42:56	1,411	€ 14.0800
10/07/2024	08:42:57	888	€ 14.0800
10/07/2024	08:44:44	2,107	€ 14.0840
10/07/2024	08:45:55	132	€ 14.0940
10/07/2024	08:45:55	112	€ 14.0940
10/07/2024	08:46:12	703	€ 14.1000
10/07/2024	08:46:12	124	€ 14.1000
10/07/2024	08:46:46	1,132	€ 14.1000
10/07/2024	08:46:46	4	€ 14.1000
10/07/2024	08:46:46	311	€ 14.1000
10/07/2024	08:47:28	751	€ 14.1040
10/07/2024	08:47:28	841	€ 14.1040

10/07/2024	08:47:28	700	€ 14.1040
10/07/2024	08:47:28	402	€ 14.1040
10/07/2024	08:48:05	294	€ 14.1000
10/07/2024	08:48:05	336	€ 14.1000
10/07/2024	08:48:18	317	€ 14.1000
10/07/2024	08:48:47	205	€ 14.1000
10/07/2024	08:48:47	290	€ 14.1000
10/07/2024	08:48:47	180	€ 14.1000
10/07/2024	08:50:36	510	€ 14.1060
10/07/2024	08:50:49	244	€ 14.1040
10/07/2024	08:50:59	388	€ 14.1060
10/07/2024	08:50:59	171	€ 14.1060
10/07/2024	08:50:59	735	€ 14.1060
10/07/2024	08:51:26	578	€ 14.1040
10/07/2024	08:51:26	511	€ 14.1040
10/07/2024	08:51:53	310	€ 14.1000
10/07/2024	08:51:53	183	€ 14.1000
10/07/2024	08:52:05	39	€ 14.0940
10/07/2024	08:52:05	107	€ 14.0940
10/07/2024	08:52:13	146	€ 14.0900
10/07/2024	08:53:00	912	€ 14.0900
10/07/2024	08:53:52	651	€ 14.0900
10/07/2024	08:53:52	262	€ 14.0900
10/07/2024	08:55:16	236	€ 14.0960
10/07/2024	08:55:28	112	€ 14.0940
10/07/2024	08:55:30	1,158	€ 14.0940
10/07/2024	08:55:30	132	€ 14.0940
10/07/2024	08:55:30	39	€ 14.0940
10/07/2024	08:56:36	620	€ 14.0940
10/07/2024	08:56:41	509	€ 14.0900
10/07/2024	08:57:05	314	€ 14.0880
10/07/2024	08:58:14	98	€ 14.0840
10/07/2024	09:00:15	74	€ 14.0920
10/07/2024	09:00:15	197	€ 14.0920
10/07/2024	09:00:22	1,200	€ 14.0900
10/07/2024	09:00:22	527	€ 14.0900
10/07/2024	09:00:33	55	€ 14.0840
10/07/2024	09:01:11	17	€ 14.0880
10/07/2024	09:01:11	983	€ 14.0880
10/07/2024	09:01:11	550	€ 14.0880
10/07/2024	09:01:11	146	€ 14.0880
10/07/2024	09:01:29	261	€ 14.0840
10/07/2024	09:01:32	18	€ 14.0840

10/07/2024	09:01:54	23	€ 14.0840
10/07/2024	09:02:34	630	€ 14.0900
10/07/2024	09:02:34	316	€ 14.0900
10/07/2024	09:02:57	1,195	€ 14.0960
10/07/2024	09:03:11	362	€ 14.0940
10/07/2024	09:03:46	183	€ 14.0880
10/07/2024	09:03:46	375	€ 14.0880
10/07/2024	09:03:46	310	€ 14.0880
10/07/2024	09:03:46	123	€ 14.0880
10/07/2024	09:04:12	380	€ 14.0840
10/07/2024	09:04:45	79	€ 14.0840
10/07/2024	09:05:20	562	€ 14.0840
10/07/2024	09:06:04	526	€ 14.0840
10/07/2024	09:06:04	285	€ 14.0840
10/07/2024	09:06:04	231	€ 14.0840
10/07/2024	09:06:04	217	€ 14.0840
10/07/2024	09:06:04	190	€ 14.0840
10/07/2024	09:06:39	775	€ 14.0840
10/07/2024	09:07:18	557	€ 14.0800
10/07/2024	09:07:19	150	€ 14.0800
10/07/2024	09:07:29	226	€ 14.0780
10/07/2024	09:07:46	157	€ 14.0780
10/07/2024	09:07:46	156	€ 14.0780
10/07/2024	09:08:34	70	€ 14.0780
10/07/2024	09:09:09	429	€ 14.0840
10/07/2024	09:09:09	406	€ 14.0840
10/07/2024	09:09:17	417	€ 14.0840
10/07/2024	09:09:18	261	€ 14.0800
10/07/2024	09:09:43	296	€ 14.0800
10/07/2024	09:09:43	157	€ 14.0800
10/07/2024	09:11:25	742	€ 14.0780
10/07/2024	09:11:25	180	€ 14.0780
10/07/2024	09:11:25	570	€ 14.0780
10/07/2024	09:11:25	300	€ 14.0780
10/07/2024	09:12:17	15	€ 14.0880
10/07/2024	09:12:24	30	€ 14.0880
10/07/2024	09:12:25	623	€ 14.0880
10/07/2024	09:13:09	374	€ 14.0880
10/07/2024	09:13:34	337	€ 14.0880
10/07/2024	09:13:34	550	€ 14.0880
10/07/2024	09:13:34	227	€ 14.0880
10/07/2024	09:13:34	36	€ 14.0880
10/07/2024	09:15:23	947	€ 14.0940

10/07/2024	09:15:23	700	€ 14.0940
10/07/2024	09:15:23	288	€ 14.0940
10/07/2024	09:15:59	902	€ 14.0960
10/07/2024	09:16:21	180	€ 14.0940
10/07/2024	09:16:35	192	€ 14.0940
10/07/2024	09:16:35	373	€ 14.0920
10/07/2024	09:17:13	554	€ 14.0840
10/07/2024	09:17:14	191	€ 14.0840
10/07/2024	09:17:53	306	€ 14.0840
10/07/2024	09:18:10	458	€ 14.0800
10/07/2024	09:18:10	268	€ 14.0800
10/07/2024	09:18:19	153	€ 14.0740
10/07/2024	09:18:50	554	€ 14.0680
10/07/2024	09:18:56	122	€ 14.0640
10/07/2024	09:18:59	145	€ 14.0620
10/07/2024	09:19:08	153	€ 14.0580
10/07/2024	09:19:16	153	€ 14.0520
10/07/2024	09:19:42	405	€ 14.0560
10/07/2024	09:19:59	12	€ 14.0560
10/07/2024	09:20:02	501	€ 14.0580
10/07/2024	09:22:27	594	€ 14.0720
10/07/2024	09:22:31	856	€ 14.0720
10/07/2024	09:22:31	640	€ 14.0720
10/07/2024	09:22:32	707	€ 14.0720
10/07/2024	09:23:09	171	€ 14.0720
10/07/2024	09:23:09	210	€ 14.0720
10/07/2024	09:23:09	209	€ 14.0720
10/07/2024	09:23:18	253	€ 14.0720
10/07/2024	09:23:18	202	€ 14.0720
10/07/2024	09:24:00	467	€ 14.0680
10/07/2024	09:24:00	334	€ 14.0680
10/07/2024	09:24:06	3	€ 14.0640
10/07/2024	09:24:16	160	€ 14.0620
10/07/2024	09:24:23	50	€ 14.0620
10/07/2024	09:24:24	196	€ 14.0620
10/07/2024	09:25:12	26	€ 14.0680
10/07/2024	09:26:22	1,435	€ 14.0720
10/07/2024	09:26:23	104	€ 14.0720
10/07/2024	09:26:24	560	€ 14.0720
10/07/2024	09:29:20	354	€ 14.0880
10/07/2024	09:29:21	354	€ 14.0880
10/07/2024	09:29:21	1,275	€ 14.0880
10/07/2024	09:29:22	354	€ 14.0880

10/07/2024	09:29:24	354	€ 14.0880
10/07/2024	09:29:25	258	€ 14.0880
10/07/2024	09:29:32	212	€ 14.0880
10/07/2024	09:29:49	40	€ 14.0840
10/07/2024	09:30:03	499	€ 14.0840
10/07/2024	09:30:12	156	€ 14.0780
10/07/2024	09:31:34	600	€ 14.0940
10/07/2024	09:31:34	330	€ 14.0940
10/07/2024	09:31:34	250	€ 14.0940
10/07/2024	09:31:34	80	€ 14.0940
10/07/2024	09:32:07	327	€ 14.0900
10/07/2024	09:32:49	487	€ 14.0900
10/07/2024	09:33:10	390	€ 14.0880
10/07/2024	09:33:10	277	€ 14.0880
10/07/2024	09:33:42	293	€ 14.0840
10/07/2024	09:33:53	222	€ 14.0840
10/07/2024	09:34:06	363	€ 14.0840
10/07/2024	09:36:54	1,536	€ 14.1120
10/07/2024	09:37:19	1,221	€ 14.1200
10/07/2024	09:37:42	261	€ 14.1260
10/07/2024	09:38:04	495	€ 14.1220
10/07/2024	09:38:42	814	€ 14.1360
10/07/2024	09:39:01	351	€ 14.1360
10/07/2024	09:39:18	288	€ 14.1320
10/07/2024	09:39:39	239	€ 14.1220
10/07/2024	09:39:59	224	€ 14.1260
10/07/2024	09:40:02	256	€ 14.1200
10/07/2024	09:40:31	454	€ 14.1200
10/07/2024	09:41:07	132	€ 14.1200
10/07/2024	09:41:07	474	€ 14.1200
10/07/2024	09:41:48	291	€ 14.1160
10/07/2024	09:41:50	416	€ 14.1160
10/07/2024	09:41:56	151	€ 14.1100
10/07/2024	09:42:29	505	€ 14.1040
10/07/2024	09:43:07	555	€ 14.1100
10/07/2024	09:43:07	151	€ 14.1100
10/07/2024	09:44:21	100	€ 14.1200
10/07/2024	09:44:31	623	€ 14.1200
10/07/2024	09:45:25	982	€ 14.1200
10/07/2024	09:45:25	642	€ 14.1200
10/07/2024	09:45:48	291	€ 14.1220
10/07/2024	09:45:48	175	€ 14.1220
10/07/2024	09:46:15	426	€ 14.1160

10/07/2024	09:46:42	466	€ 14.1160
10/07/2024	09:46:43	174	€ 14.1160
10/07/2024	09:47:05	310	€ 14.1100
10/07/2024	09:47:07	156	€ 14.1060
10/07/2024	09:47:51	523	€ 14.1040
10/07/2024	09:47:52	260	€ 14.1040
10/07/2024	09:47:59	147	€ 14.1040
10/07/2024	09:48:05	155	€ 14.1040
10/07/2024	09:48:23	291	€ 14.1000
10/07/2024	09:48:40	291	€ 14.0960
10/07/2024	09:48:49	155	€ 14.0960
10/07/2024	09:49:34	659	€ 14.1000
10/07/2024	09:49:34	350	€ 14.1000
10/07/2024	09:49:42	150	€ 14.0940
10/07/2024	09:49:55	160	€ 14.0940
10/07/2024	09:50:03	155	€ 14.0900
10/07/2024	09:50:25	357	€ 14.0840
10/07/2024	09:51:19	988	€ 14.0880
10/07/2024	09:51:19	152	€ 14.0880
10/07/2024	09:53:01	1,334	€ 14.0880
10/07/2024	09:53:01	390	€ 14.0880
10/07/2024	09:54:23	121	€ 14.0880
10/07/2024	09:54:55	1,259	€ 14.0940
10/07/2024	09:54:55	362	€ 14.0940
10/07/2024	09:54:55	396	€ 14.0940
10/07/2024	09:55:13	234	€ 14.0940
10/07/2024	09:55:38	335	€ 14.0900
10/07/2024	09:57:26	940	€ 14.0940
10/07/2024	09:57:26	253	€ 14.0940
10/07/2024	09:57:26	260	€ 14.0940
10/07/2024	10:00:35	1,595	€ 14.1040
10/07/2024	10:01:02	963	€ 14.1060
10/07/2024	10:01:02	520	€ 14.1060
10/07/2024	10:01:05	152	€ 14.1060
10/07/2024	10:02:56	1,027	€ 14.1160
10/07/2024	10:02:56	650	€ 14.1120
10/07/2024	10:03:18	272	€ 14.1060
10/07/2024	10:03:53	179	€ 14.1100
10/07/2024	10:03:55	49	€ 14.1100
10/07/2024	10:03:56	241	€ 14.1100
10/07/2024	10:03:56	81	€ 14.1100
10/07/2024	10:03:56	85	€ 14.1100
10/07/2024	10:04:29	272	€ 14.1120

10/07/2024	10:04:29	212	€ 14.1120
10/07/2024	10:04:50	261	€ 14.1100
10/07/2024	10:05:44	562	€ 14.1040
10/07/2024	10:05:44	249	€ 14.1040
10/07/2024	10:05:44	99	€ 14.1040
10/07/2024	10:05:44	29	€ 14.1040
10/07/2024	10:06:17	276	€ 14.1060
10/07/2024	10:06:20	267	€ 14.1040
10/07/2024	10:07:44	927	€ 14.1040
10/07/2024	10:08:58	250	€ 14.1040
10/07/2024	10:09:45	931	€ 14.1040
10/07/2024	10:09:45	600	€ 14.1060
10/07/2024	10:09:46	500	€ 14.1040
10/07/2024	10:09:46	97	€ 14.1040
10/07/2024	10:09:55	144	€ 14.0940
10/07/2024	10:10:33	471	€ 14.0940
10/07/2024	10:10:36	7	€ 14.0940
10/07/2024	10:10:36	133	€ 14.0940
10/07/2024	10:10:37	31	€ 14.0940
10/07/2024	10:10:37	117	€ 14.0940
10/07/2024	10:10:47	161	€ 14.0940
10/07/2024	10:11:21	322	€ 14.0960
10/07/2024	10:11:21	145	€ 14.0960
10/07/2024	10:11:26	180	€ 14.0960
10/07/2024	10:13:50	1,148	€ 14.1000
10/07/2024	10:13:50	346	€ 14.1000
10/07/2024	10:13:50	417	€ 14.1000
10/07/2024	10:14:03	120	€ 14.1000
10/07/2024	10:14:16	509	€ 14.1000
10/07/2024	10:14:18	460	€ 14.1000
10/07/2024	10:14:19	144	€ 14.1000
10/07/2024	10:16:16	1,250	€ 14.0960
10/07/2024	10:16:32	813	€ 14.0960
10/07/2024	10:16:32	301	€ 14.0960
10/07/2024	10:17:48	831	€ 14.0900
10/07/2024	10:17:48	261	€ 14.0900
10/07/2024	10:17:48	304	€ 14.0900
10/07/2024	10:18:06	111	€ 14.0840
10/07/2024	10:18:06	119	€ 14.0840
10/07/2024	10:18:14	142	€ 14.0840
10/07/2024	10:18:32	270	€ 14.0800
10/07/2024	10:18:58	384	€ 14.0840
10/07/2024	10:19:10	112	€ 14.0800

10/07/2024	10:19:10	206	€ 14.0800
10/07/2024	10:19:17	159	€ 14.0780
10/07/2024	10:19:43	203	€ 14.0780
10/07/2024	10:21:06	1,154	€ 14.0800
10/07/2024	10:21:06	396	€ 14.0800
10/07/2024	10:21:33	214	€ 14.0780
10/07/2024	10:21:33	5	€ 14.0780
10/07/2024	10:21:33	158	€ 14.0780
10/07/2024	10:21:47	154	€ 14.0800
10/07/2024	10:22:21	362	€ 14.0900
10/07/2024	10:22:33	295	€ 14.0900
10/07/2024	10:22:51	181	€ 14.0880
10/07/2024	10:22:56	18	€ 14.0840
10/07/2024	10:22:57	136	€ 14.0840
10/07/2024	10:23:08	154	€ 14.0800
10/07/2024	10:23:18	60	€ 14.0800
10/07/2024	10:23:49	252	€ 14.0800
10/07/2024	10:23:49	94	€ 14.0800
10/07/2024	10:23:49	195	€ 14.0800
10/07/2024	10:24:24	21	€ 14.0780
10/07/2024	10:24:30	33	€ 14.0800
10/07/2024	10:24:31	7	€ 14.0800
10/07/2024	10:24:31	243	€ 14.0800
10/07/2024	10:24:44	7	€ 14.0780
10/07/2024	10:24:44	244	€ 14.0780
10/07/2024	10:24:45	171	€ 14.0780
10/07/2024	10:25:46	587	€ 14.0780
10/07/2024	10:25:46	194	€ 14.0780
10/07/2024	10:26:01	143	€ 14.0780
10/07/2024	10:26:47	11	€ 14.0780
10/07/2024	10:26:53	373	€ 14.0780
10/07/2024	10:30:05	279	€ 14.0880
10/07/2024	10:30:05	904	€ 14.0880
10/07/2024	10:30:06	967	€ 14.0880
10/07/2024	10:30:06	354	€ 14.0880
10/07/2024	10:30:06	106	€ 14.0880
10/07/2024	10:30:28	311	€ 14.1040
10/07/2024	10:30:38	149	€ 14.1040
10/07/2024	10:31:01	281	€ 14.1120
10/07/2024	10:31:28	414	€ 14.1060
10/07/2024	10:31:40	150	€ 14.1040
10/07/2024	10:31:54	222	€ 14.1040
10/07/2024	10:32:33	253	€ 14.1120

10/07/2024	10:32:55	45	€ 14.1100
10/07/2024	10:32:57	61	€ 14.1100
10/07/2024	10:32:57	323	€ 14.1100
10/07/2024	10:32:57	297	€ 14.1100
10/07/2024	10:33:47	563	€ 14.1060
10/07/2024	10:35:10	1,000	€ 14.1040
10/07/2024	10:35:15	204	€ 14.1040
10/07/2024	10:35:18	147	€ 14.1040
10/07/2024	10:35:18	231	€ 14.1040
10/07/2024	10:37:03	790	€ 14.1000
10/07/2024	10:37:03	761	€ 14.1000
10/07/2024	10:37:03	35	€ 14.1000
10/07/2024	10:37:22	308	€ 14.1000
10/07/2024	10:37:42	15	€ 14.0940
10/07/2024	10:37:43	262	€ 14.0940
10/07/2024	10:38:10	154	€ 14.0880
10/07/2024	10:39:48	825	€ 14.1000
10/07/2024	10:39:48	500	€ 14.0980
10/07/2024	10:39:48	318	€ 14.0980
10/07/2024	10:40:13	369	€ 14.0940
10/07/2024	10:40:13	149	€ 14.0960
10/07/2024	10:41:38	911	€ 14.1000
10/07/2024	10:42:07	397	€ 14.1000
10/07/2024	10:42:24	244	€ 14.1000
10/07/2024	10:42:25	141	€ 14.1000
10/07/2024	10:43:18	475	€ 14.1000
10/07/2024	10:43:26	140	€ 14.1000
10/07/2024	10:43:53	232	€ 14.1000
10/07/2024	10:43:53	321	€ 14.1000
10/07/2024	10:44:47	147	€ 14.1040
10/07/2024	10:46:26	115	€ 14.1060
10/07/2024	10:46:26	820	€ 14.1060
10/07/2024	10:46:42	1,053	€ 14.1040
10/07/2024	10:46:44	237	€ 14.1040
10/07/2024	10:46:57	149	€ 14.1000
10/07/2024	10:47:25	364	€ 14.0900
10/07/2024	10:47:43	195	€ 14.0880
10/07/2024	10:47:48	268	€ 14.0880
10/07/2024	10:49:12	772	€ 14.0880
10/07/2024	10:49:12	600	€ 14.0880
10/07/2024	10:49:12	545	€ 14.0880
10/07/2024	10:49:12	55	€ 14.0880
10/07/2024	10:50:04	11	€ 14.0940

10/07/2024	10:50:05	258	€ 14.0940
10/07/2024	10:50:06	428	€ 14.0940
10/07/2024	10:50:06	245	€ 14.0940
10/07/2024	10:50:06	336	€ 14.0940
10/07/2024	10:50:10	526	€ 14.0900
10/07/2024	10:51:30	368	€ 14.0960
10/07/2024	10:51:30	433	€ 14.0960
10/07/2024	10:51:46	637	€ 14.0940
10/07/2024	10:51:46	891	€ 14.0940
10/07/2024	10:51:47	550	€ 14.0960
10/07/2024	10:51:47	59	€ 14.0960
10/07/2024	10:51:47	325	€ 14.0960
10/07/2024	10:51:58	133	€ 14.0960
10/07/2024	10:52:08	434	€ 14.0940
10/07/2024	10:52:10	267	€ 14.0940
10/07/2024	10:52:18	299	€ 14.0960
10/07/2024	10:52:20	167	€ 14.0940
10/07/2024	10:53:31	981	€ 14.0940
10/07/2024	10:53:31	571	€ 14.0940
10/07/2024	10:53:31	212	€ 14.0940
10/07/2024	10:53:31	268	€ 14.0940
10/07/2024	10:53:31	330	€ 14.0940
10/07/2024	10:54:14	259	€ 14.0960
10/07/2024	10:54:15	272	€ 14.0960
10/07/2024	10:54:15	399	€ 14.0960
10/07/2024	10:54:25	145	€ 14.0940
10/07/2024	10:54:41	7	€ 14.0880
10/07/2024	10:54:41	248	€ 14.0880
10/07/2024	10:55:07	111	€ 14.0840
10/07/2024	10:55:07	133	€ 14.0840
10/07/2024	10:55:17	270	€ 14.0840
10/07/2024	10:55:18	223	€ 14.0800
10/07/2024	10:58:15	694	€ 14.0880
10/07/2024	10:59:02	2,228	€ 14.0880
10/07/2024	10:59:02	173	€ 14.0880
10/07/2024	10:59:02	395	€ 14.0880
10/07/2024	10:59:02	231	€ 14.0880
10/07/2024	11:01:06	852	€ 14.0960
10/07/2024	11:01:06	584	€ 14.0960
10/07/2024	11:01:06	54	€ 14.0960
10/07/2024	11:02:02	28	€ 14.0880
10/07/2024	11:02:02	37	€ 14.0880
10/07/2024	11:02:44	439	€ 14.0900

10/07/2024	11:02:44	111	€ 14.0900
10/07/2024	11:03:55	688	€ 14.0880
10/07/2024	11:03:55	148	€ 14.0880
10/07/2024	11:05:44	935	€ 14.0840
10/07/2024	11:05:44	219	€ 14.0840
10/07/2024	11:06:04	271	€ 14.0840
10/07/2024	11:07:38	1,006	€ 14.0840
10/07/2024	11:07:39	219	€ 14.0840
10/07/2024	11:09:23	1,109	€ 14.1000
10/07/2024	11:10:10	619	€ 14.1100
10/07/2024	11:10:10	210	€ 14.1100
10/07/2024	11:10:21	114	€ 14.1040
10/07/2024	11:10:46	263	€ 14.1100
10/07/2024	11:11:04	259	€ 14.1060
10/07/2024	11:12:15	624	€ 14.1040
10/07/2024	11:12:15	223	€ 14.1040
10/07/2024	11:12:30	142	€ 14.1040
10/07/2024	11:15:49	942	€ 14.1000
10/07/2024	11:16:01	1,606	€ 14.0960
10/07/2024	11:16:01	175	€ 14.0960
10/07/2024	11:16:11	144	€ 14.0940
10/07/2024	11:16:52	512	€ 14.0940
10/07/2024	11:17:20	623	€ 14.1000
10/07/2024	11:18:39	681	€ 14.1040
10/07/2024	11:18:39	308	€ 14.1040
10/07/2024	11:21:33	1,096	€ 14.1060
10/07/2024	11:22:29	9	€ 14.1120
10/07/2024	11:22:29	988	€ 14.1120
10/07/2024	11:22:29	541	€ 14.1120
10/07/2024	11:22:29	100	€ 14.1120
10/07/2024	11:24:59	1,429	€ 14.1200
10/07/2024	11:25:07	1,352	€ 14.1200
10/07/2024	11:25:07	149	€ 14.1200
10/07/2024	11:27:05	1,195	€ 14.1200
10/07/2024	11:27:05	412	€ 14.1200
10/07/2024	11:29:10	1,111	€ 14.1160
10/07/2024	11:29:10	496	€ 14.1160
10/07/2024	11:29:53	577	€ 14.1100
10/07/2024	11:31:08	783	€ 14.1160
10/07/2024	11:31:27	35	€ 14.1160
10/07/2024	11:31:27	282	€ 14.1160
10/07/2024	11:32:17	367	€ 14.1120
10/07/2024	11:32:17	258	€ 14.1120

10/07/2024	11:32:33	145	€ 14.1100
10/07/2024	11:32:39	146	€ 14.1060
10/07/2024	11:33:02	146	€ 14.1040
10/07/2024	11:33:09	146	€ 14.1000
10/07/2024	11:33:19	145	€ 14.1000
10/07/2024	11:34:52	103	€ 14.1000
10/07/2024	11:35:27	26	€ 14.1040
10/07/2024	11:35:30	1,260	€ 14.1040
10/07/2024	11:35:59	277	€ 14.1000
10/07/2024	11:36:04	149	€ 14.1060
10/07/2024	11:36:45	277	€ 14.1060
10/07/2024	11:37:24	341	€ 14.1100
10/07/2024	11:38:09	458	€ 14.1160
10/07/2024	11:38:24	251	€ 14.1120
10/07/2024	11:38:33	164	€ 14.1100
10/07/2024	11:38:37	149	€ 14.1120
10/07/2024	11:40:03	661	€ 14.1120
10/07/2024	11:41:30	840	€ 14.1160
10/07/2024	11:41:30	550	€ 14.1160
10/07/2024	11:41:30	45	€ 14.1160
10/07/2024	11:42:43	565	€ 14.1160
10/07/2024	11:42:44	376	€ 14.1160
10/07/2024	11:44:49	1,575	€ 14.1100
10/07/2024	11:44:51	161	€ 14.1100
10/07/2024	11:45:09	148	€ 14.1120
10/07/2024	11:46:10	530	€ 14.1220
10/07/2024	11:46:41	286	€ 14.1160
10/07/2024	11:47:26	651	€ 14.1120
10/07/2024	11:47:26	57	€ 14.1120
10/07/2024	11:51:07	150	€ 14.1180
10/07/2024	11:51:15	92	€ 14.1160
10/07/2024	11:51:29	2,500	€ 14.1160
10/07/2024	11:51:29	245	€ 14.1160
10/07/2024	11:51:29	952	€ 14.1160
10/07/2024	11:52:59	1,456	€ 14.1200
10/07/2024	11:52:59	997	€ 14.1200
10/07/2024	11:53:01	248	€ 14.1200
10/07/2024	11:55:02	1,901	€ 14.1260
10/07/2024	11:55:15	1,309	€ 14.1220
10/07/2024	11:55:15	143	€ 14.1220
10/07/2024	11:55:23	142	€ 14.1200
10/07/2024	11:56:50	400	€ 14.1200
10/07/2024	12:00:00	1,286	€ 14.1200

10/07/2024	12:00:00	500	€ 14.1200
10/07/2024	12:00:00	325	€ 14.1200
10/07/2024	12:00:48	155	€ 14.1160
10/07/2024	12:00:48	330	€ 14.1160
10/07/2024	12:00:48	184	€ 14.1160
10/07/2024	12:05:08	195	€ 14.1200
10/07/2024	12:05:08	253	€ 14.1200
10/07/2024	12:05:08	109	€ 14.1200
10/07/2024	12:05:24	395	€ 14.1200
10/07/2024	12:07:10	1,297	€ 14.1260
10/07/2024	12:07:10	1,975	€ 14.1260
10/07/2024	12:07:32	649	€ 14.1260
10/07/2024	12:09:41	80	€ 14.1260
10/07/2024	12:10:08	1,315	€ 14.1260
10/07/2024	12:10:33	363	€ 14.1280
10/07/2024	12:11:16	605	€ 14.1280
10/07/2024	12:11:22	89	€ 14.1260
10/07/2024	12:11:31	145	€ 14.1220
10/07/2024	12:13:56	66	€ 14.1260
10/07/2024	12:15:18	861	€ 14.1260
10/07/2024	12:15:18	550	€ 14.1260
10/07/2024	12:15:18	346	€ 14.1260
10/07/2024	12:15:18	6	€ 14.1260
10/07/2024	12:16:10	280	€ 14.1200
10/07/2024	12:16:18	371	€ 14.1200
10/07/2024	12:17:00	144	€ 14.1200
10/07/2024	12:17:03	244	€ 14.1200
10/07/2024	12:17:21	147	€ 14.1200
10/07/2024	12:18:14	346	€ 14.1160
10/07/2024	12:19:43	39	€ 14.1160
10/07/2024	12:20:32	654	€ 14.1160
10/07/2024	12:20:32	420	€ 14.1160
10/07/2024	12:20:32	121	€ 14.1160
10/07/2024	12:20:40	145	€ 14.1120
10/07/2024	12:22:08	273	€ 14.1200
10/07/2024	12:23:44	1,157	€ 14.1260
10/07/2024	12:23:45	162	€ 14.1260
10/07/2024	12:25:45	910	€ 14.1200
10/07/2024	12:26:19	287	€ 14.1160
10/07/2024	12:27:51	127	€ 14.1160
10/07/2024	12:27:53	646	€ 14.1160
10/07/2024	12:30:08	940	€ 14.1120
10/07/2024	12:30:08	202	€ 14.1120

10/07/2024	12:30:51	311	€ 14.1160
10/07/2024	12:31:02	161	€ 14.1160
10/07/2024	12:34:27	1,309	€ 14.1120
10/07/2024	12:34:27	23	€ 14.1120
10/07/2024	12:34:27	600	€ 14.1120
10/07/2024	12:34:27	343	€ 14.1120
10/07/2024	12:38:05	350	€ 14.1200
10/07/2024	12:38:05	683	€ 14.1200
10/07/2024	12:38:05	587	€ 14.1200
10/07/2024	12:38:05	200	€ 14.1200
10/07/2024	12:38:05	146	€ 14.1200
10/07/2024	12:39:03	378	€ 14.1160
10/07/2024	12:39:03	141	€ 14.1160
10/07/2024	12:42:17	744	€ 14.1260
10/07/2024	12:42:18	132	€ 14.1260
10/07/2024	12:42:18	112	€ 14.1260
10/07/2024	12:42:19	365	€ 14.1260
10/07/2024	12:42:23	338	€ 14.1220
10/07/2024	12:43:40	601	€ 14.1200
10/07/2024	12:44:05	149	€ 14.1160
10/07/2024	12:45:06	133	€ 14.1200
10/07/2024	12:45:20	200	€ 14.1200
10/07/2024	12:47:32	605	€ 14.1260
10/07/2024	12:53:22	11	€ 14.1320
10/07/2024	12:53:22	67	€ 14.1320
10/07/2024	12:55:32	4,600	€ 14.1360
10/07/2024	12:55:32	500	€ 14.1360
10/07/2024	12:55:32	241	€ 14.1360
10/07/2024	12:56:42	747	€ 14.1380
10/07/2024	12:56:42	163	€ 14.1380
10/07/2024	12:58:03	527	€ 14.1360
10/07/2024	12:59:08	304	€ 14.1440
10/07/2024	12:59:09	215	€ 14.1440
10/07/2024	12:59:42	141	€ 14.1420
10/07/2024	13:00:02	15	€ 14.1420
10/07/2024	13:00:30	276	€ 14.1440
10/07/2024	13:04:55	346	€ 14.1500
10/07/2024	13:04:55	315	€ 14.1500
10/07/2024	13:05:22	270	€ 14.1520
10/07/2024	13:06:12	346	€ 14.1560
10/07/2024	13:06:36	4,179	€ 14.1540
10/07/2024	13:06:36	410	€ 14.1540
10/07/2024	13:06:36	307	€ 14.1540

10/07/2024	13:06:53	63	€ 14.1520
10/07/2024	13:06:53	205	€ 14.1520
10/07/2024	13:07:13	383	€ 14.1480
10/07/2024	13:07:51	785	€ 14.1480
10/07/2024	13:07:52	76	€ 14.1480
10/07/2024	13:08:16	553	€ 14.1480
10/07/2024	13:08:40	309	€ 14.1480
10/07/2024	13:08:44	410	€ 14.1480
10/07/2024	13:08:55	158	€ 14.1440
10/07/2024	13:10:23	1,182	€ 14.1420
10/07/2024	13:10:23	149	€ 14.1420
10/07/2024	13:10:59	148	€ 14.1380
10/07/2024	13:15:41	110	€ 14.1480
10/07/2024	13:18:36	1,795	€ 14.1520
10/07/2024	13:18:36	346	€ 14.1520
10/07/2024	13:18:36	489	€ 14.1520
10/07/2024	13:19:41	747	€ 14.1480
10/07/2024	13:19:41	643	€ 14.1480
10/07/2024	13:19:59	1,127	€ 14.1480
10/07/2024	13:19:59	485	€ 14.1480
10/07/2024	13:19:59	340	€ 14.1480
10/07/2024	13:21:08	500	€ 14.1500
10/07/2024	13:21:08	274	€ 14.1520
10/07/2024	13:21:35	18	€ 14.1480
10/07/2024	13:21:36	146	€ 14.1480
10/07/2024	13:21:36	114	€ 14.1480
10/07/2024	13:24:49	1,612	€ 14.1480
10/07/2024	13:30:02	992	€ 14.1640
10/07/2024	13:30:02	650	€ 14.1640
10/07/2024	13:30:02	624	€ 14.1640
10/07/2024	13:30:02	250	€ 14.1640
10/07/2024	13:31:51	1,153	€ 14.1700
10/07/2024	13:31:51	880	€ 14.1700
10/07/2024	13:32:11	386	€ 14.1700
10/07/2024	13:32:32	1,461	€ 14.1680
10/07/2024	13:32:32	550	€ 14.1660
10/07/2024	13:32:32	674	€ 14.1660
10/07/2024	13:32:32	2	€ 14.1680
10/07/2024	13:35:24	590	€ 14.1640
10/07/2024	13:35:24	2,065	€ 14.1640
10/07/2024	13:37:29	1,676	€ 14.1680
10/07/2024	13:37:32	567	€ 14.1680
10/07/2024	13:37:32	206	€ 14.1680

10/07/2024	13:38:06	278	€ 14.1640
10/07/2024	13:38:06	157	€ 14.1640
10/07/2024	13:38:57	278	€ 14.1640
10/07/2024	13:38:57	327	€ 14.1640
10/07/2024	13:39:15	145	€ 14.1640
10/07/2024	13:40:40	536	€ 14.1600
10/07/2024	13:40:40	76	€ 14.1600
10/07/2024	13:42:24	146	€ 14.1600
10/07/2024	13:42:39	145	€ 14.1640
10/07/2024	13:43:28	508	€ 14.1640
10/07/2024	13:43:28	600	€ 14.1640
10/07/2024	13:43:34	1,160	€ 14.1640
10/07/2024	13:43:51	43	€ 14.1640
10/07/2024	13:43:56	45	€ 14.1640
10/07/2024	13:44:32	413	€ 14.1640
10/07/2024	13:44:41	1,358	€ 14.1640
10/07/2024	13:45:05	110	€ 14.1640
10/07/2024	13:45:08	44	€ 14.1640
10/07/2024	13:45:14	100	€ 14.1640
10/07/2024	13:45:35	923	€ 14.1640
10/07/2024	13:45:35	531	€ 14.1640
10/07/2024	13:45:35	1,454	€ 14.1640
10/07/2024	13:45:37	121	€ 14.1640
10/07/2024	13:45:37	236	€ 14.1640
10/07/2024	13:46:39	578	€ 14.1540
10/07/2024	13:48:22	548	€ 14.1540
10/07/2024	13:48:22	346	€ 14.1540
10/07/2024	13:48:22	191	€ 14.1540
10/07/2024	13:48:32	178	€ 14.1520
10/07/2024	13:48:42	142	€ 14.1480
10/07/2024	13:49:00	143	€ 14.1480
10/07/2024	13:51:00	492	€ 14.1580
10/07/2024	13:51:00	480	€ 14.1580
10/07/2024	13:51:00	228	€ 14.1580
10/07/2024	13:54:31	522	€ 14.1580
10/07/2024	13:54:49	145	€ 14.1580
10/07/2024	13:54:49	1,682	€ 14.1580
10/07/2024	13:54:49	323	€ 14.1560
10/07/2024	14:14:35	16	€ 14.1520
10/07/2024	14:14:35	224	€ 14.1520
10/07/2024	14:14:36	22	€ 14.1520
10/07/2024	14:15:28	489	€ 14.1540
10/07/2024	14:16:45	142	€ 14.1560

10/07/2024	14:17:12	370	€ 14.1560
10/07/2024	14:17:23	151	€ 14.1560
10/07/2024	14:17:39	131	€ 14.1560
10/07/2024	14:17:39	74	€ 14.1560
10/07/2024	14:19:49	2,012	€ 14.1600
10/07/2024	14:21:41	1,652	€ 14.1680
10/07/2024	14:21:41	1,390	€ 14.1680
10/07/2024	14:21:42	293	€ 14.1680
10/07/2024	14:21:52	13	€ 14.1680
10/07/2024	14:21:53	67	€ 14.1680
10/07/2024	14:21:54	79	€ 14.1680
10/07/2024	14:21:54	750	€ 14.1680
10/07/2024	14:21:54	65	€ 14.1680
10/07/2024	14:22:00	1,197	€ 14.1680
10/07/2024	14:22:00	500	€ 14.1680
10/07/2024	14:22:00	301	€ 14.1680
10/07/2024	14:22:00	126	€ 14.1680
10/07/2024	14:22:20	929	€ 14.1640
10/07/2024	14:22:26	551	€ 14.1640
10/07/2024	14:22:26	392	€ 14.1640
10/07/2024	14:23:48	592	€ 14.1640
10/07/2024	14:23:58	501	€ 14.1640
10/07/2024	14:24:45	692	€ 14.1640
10/07/2024	14:24:45	160	€ 14.1640
10/07/2024	14:25:08	261	€ 14.1580
10/07/2024	14:25:08	176	€ 14.1580
10/07/2024	14:26:51	967	€ 14.1540
10/07/2024	14:26:51	500	€ 14.1540
10/07/2024	14:26:51	294	€ 14.1540
10/07/2024	14:27:49	786	€ 14.1520
10/07/2024	14:27:49	407	€ 14.1520
10/07/2024	14:28:41	57	€ 14.1480
10/07/2024	14:28:41	559	€ 14.1480
10/07/2024	14:29:33	783	€ 14.1480
10/07/2024	14:29:56	226	€ 14.1480
10/07/2024	14:30:00	116	€ 14.1480
10/07/2024	14:30:00	148	€ 14.1480
10/07/2024	14:30:00	495	€ 14.1460
10/07/2024	14:30:00	19	€ 14.1460
10/07/2024	14:30:06	2	€ 14.1420
10/07/2024	14:30:09	95	€ 14.1420
10/07/2024	14:30:09	112	€ 14.1420
10/07/2024	14:30:30	516	€ 14.1420

10/07/2024	14:30:30	253	€ 14.1420
10/07/2024	14:31:02	747	€ 14.1380
10/07/2024	14:31:02	263	€ 14.1380
10/07/2024	14:31:07	163	€ 14.1320
10/07/2024	14:31:21	456	€ 14.1320
10/07/2024	14:31:27	11	€ 14.1320
10/07/2024	14:31:27	152	€ 14.1320
10/07/2024	14:31:39	217	€ 14.1320
10/07/2024	14:31:39	174	€ 14.1320
10/07/2024	14:32:00	652	€ 14.1320
10/07/2024	14:32:14	447	€ 14.1320
10/07/2024	14:32:32	335	€ 14.1320
10/07/2024	14:32:32	162	€ 14.1320
10/07/2024	14:32:47	309	€ 14.1280
10/07/2024	14:32:51	257	€ 14.1260
10/07/2024	14:32:53	86	€ 14.1260
10/07/2024	14:32:53	229	€ 14.1240
10/07/2024	14:32:59	162	€ 14.1260
10/07/2024	14:33:29	9	€ 14.1320
10/07/2024	14:33:29	9	€ 14.1320
10/07/2024	14:33:29	1	€ 14.1320
10/07/2024	14:34:00	131	€ 14.1360
10/07/2024	14:34:07	1,133	€ 14.1360
10/07/2024	14:34:07	728	€ 14.1360
10/07/2024	14:34:15	285	€ 14.1320
10/07/2024	14:34:15	181	€ 14.1320
10/07/2024	14:34:23	163	€ 14.1280
10/07/2024	14:35:04	1,191	€ 14.1320
10/07/2024	14:35:04	220	€ 14.1320
10/07/2024	14:35:10	149	€ 14.1280
10/07/2024	14:35:27	274	€ 14.1260
10/07/2024	14:43:33	643	€ 14.1100
10/07/2024	14:43:33	406	€ 14.1100
10/07/2024	14:44:06	1,938	€ 14.1060
10/07/2024	14:44:12	808	€ 14.1040
10/07/2024	14:44:21	485	€ 14.1040
10/07/2024	14:44:21	726	€ 14.1040
10/07/2024	14:44:27	324	€ 14.1000
10/07/2024	14:44:27	161	€ 14.1000
10/07/2024	14:45:22	1,500	€ 14.1060
10/07/2024	14:45:22	1,691	€ 14.1040
10/07/2024	14:45:46	484	€ 14.1000
10/07/2024	14:45:46	79	€ 14.1000

10/07/2024	14:45:46	307	€ 14.1000
10/07/2024	14:48:25	276	€ 14.1100
10/07/2024	14:49:01	1,457	€ 14.1100
10/07/2024	14:49:01	573	€ 14.1100
10/07/2024	14:49:01	500	€ 14.1100
10/07/2024	14:49:01	261	€ 14.1100
10/07/2024	14:49:01	347	€ 14.1100
10/07/2024	14:49:01	358	€ 14.1100
10/07/2024	14:49:01	1,006	€ 14.1100
10/07/2024	14:49:06	476	€ 14.1060
10/07/2024	14:56:12	943	€ 14.1220
10/07/2024	14:56:56	1,371	€ 14.1220
10/07/2024	14:56:56	305	€ 14.1220
10/07/2024	14:56:56	1,105	€ 14.1220
10/07/2024	14:59:28	178	€ 14.1220
10/07/2024	14:59:36	420	€ 14.1220
10/07/2024	14:59:43	333	€ 14.1260
10/07/2024	14:59:50	208	€ 14.1260
10/07/2024	15:00:00	228	€ 14.1260
10/07/2024	15:00:20	500	€ 14.1240
10/07/2024	15:02:05	847	€ 14.1420
10/07/2024	15:02:05	503	€ 14.1420
10/07/2024	15:02:06	474	€ 14.1420
10/07/2024	15:02:28	202	€ 14.1440
10/07/2024	15:02:28	346	€ 14.1440
10/07/2024	15:02:28	257	€ 14.1440
10/07/2024	15:02:28	293	€ 14.1440
10/07/2024	15:02:28	332	€ 14.1440
10/07/2024	15:02:28	303	€ 14.1440
10/07/2024	15:02:32	141	€ 14.1440
10/07/2024	15:02:33	1,716	€ 14.1420
10/07/2024	15:02:33	303	€ 14.1420
10/07/2024	15:02:33	346	€ 14.1420
10/07/2024	15:02:33	307	€ 14.1420
10/07/2024	15:02:33	500	€ 14.1420
10/07/2024	15:03:13	1,002	€ 14.1440
10/07/2024	15:03:26	1,801	€ 14.1420
10/07/2024	15:03:44	1,256	€ 14.1420
10/07/2024	15:03:44	346	€ 14.1420
10/07/2024	15:03:44	303	€ 14.1420
10/07/2024	15:04:00	332	€ 14.1420
10/07/2024	15:04:00	221	€ 14.1420
10/07/2024	15:04:07	165	€ 14.1420

10/07/2024	15:05:00	1,050	€ 14.1480
10/07/2024	15:05:00	442	€ 14.1480
10/07/2024	15:05:24	344	€ 14.1380
10/07/2024	15:05:36	316	€ 14.1380
10/07/2024	15:06:15	633	€ 14.1380
10/07/2024	15:06:30	279	€ 14.1420
10/07/2024	15:06:35	205	€ 14.1360
10/07/2024	15:07:34	949	€ 14.1420
10/07/2024	15:07:34	168	€ 14.1420
10/07/2024	15:09:25	1,149	€ 14.1440
10/07/2024	15:11:34	2,558	€ 14.1500
10/07/2024	15:16:52	147	€ 14.1660
10/07/2024	15:17:02	195	€ 14.1660
10/07/2024	15:17:08	153	€ 14.1660
10/07/2024	15:17:15	152	€ 14.1660
10/07/2024	15:17:22	152	€ 14.1660
10/07/2024	15:17:29	152	€ 14.1660
10/07/2024	15:17:36	95	€ 14.1660
10/07/2024	15:17:36	58	€ 14.1660
10/07/2024	15:17:43	152	€ 14.1680
10/07/2024	15:17:59	319	€ 14.1680
10/07/2024	15:17:59	29	€ 14.1680
10/07/2024	15:18:41	1,206	€ 14.1800
10/07/2024	15:18:41	1,111	€ 14.1800
10/07/2024	15:18:41	500	€ 14.1800
10/07/2024	15:18:41	1,105	€ 14.1800
10/07/2024	15:18:41	359	€ 14.1800
10/07/2024	15:18:41	752	€ 14.1800
10/07/2024	15:18:41	343	€ 14.1800
10/07/2024	15:19:00	1,350	€ 14.1760
10/07/2024	15:19:00	479	€ 14.1760
10/07/2024	15:20:19	702	€ 14.1740
10/07/2024	15:20:19	346	€ 14.1740
10/07/2024	15:20:19	333	€ 14.1740
10/07/2024	15:20:19	82	€ 14.1740
10/07/2024	15:21:52	1,216	€ 14.1760
10/07/2024	15:21:52	490	€ 14.1760
10/07/2024	15:21:52	314	€ 14.1760
10/07/2024	15:22:33	530	€ 14.1760
10/07/2024	15:22:33	274	€ 14.1760
10/07/2024	15:22:48	294	€ 14.1700
10/07/2024	15:23:37	588	€ 14.1700
10/07/2024	15:23:59	804	€ 14.1700

10/07/2024	15:25:46	1,743	€ 14.1760
10/07/2024	15:28:42	2,089	€ 14.1840
10/07/2024	15:29:03	2,166	€ 14.1840
10/07/2024	15:29:03	21	€ 14.1840
10/07/2024	15:29:03	436	€ 14.1840
10/07/2024	15:30:00	605	€ 14.1860
10/07/2024	15:30:00	301	€ 14.1840
10/07/2024	15:30:00	334	€ 14.1840
10/07/2024	15:30:06	150	€ 14.1840
10/07/2024	15:31:20	759	€ 14.1900
10/07/2024	15:31:25	653	€ 14.1900
10/07/2024	15:31:28	531	€ 14.1900
10/07/2024	15:31:29	120	€ 14.1900
10/07/2024	15:31:29	359	€ 14.1900
10/07/2024	15:32:01	513	€ 14.1920
10/07/2024	15:33:08	1,396	€ 14.1960
10/07/2024	15:33:08	908	€ 14.1960
10/07/2024	15:34:16	457	€ 14.1960
10/07/2024	15:34:27	1,512	€ 14.1960
10/07/2024	15:34:27	171	€ 14.1960
10/07/2024	15:35:18	118	€ 14.1920
10/07/2024	15:35:19	794	€ 14.1920
10/07/2024	15:35:22	484	€ 14.1900
10/07/2024	15:36:41	167	€ 14.1920
10/07/2024	15:36:41	203	€ 14.1920
10/07/2024	15:36:41	748	€ 14.1920
10/07/2024	15:36:51	530	€ 14.1920
10/07/2024	15:36:51	156	€ 14.1920
10/07/2024	15:37:03	240	€ 14.1900
10/07/2024	15:37:40	721	€ 14.1860
10/07/2024	15:37:47	156	€ 14.1840
10/07/2024	15:38:35	667	€ 14.1800
10/07/2024	15:38:37	215	€ 14.1800
10/07/2024	15:39:41	785	€ 14.1840
10/07/2024	15:39:41	568	€ 14.1840
10/07/2024	15:39:49	157	€ 14.1800
10/07/2024	15:41:01	1,118	€ 14.1800
10/07/2024	15:41:37	100	€ 14.1840
10/07/2024	15:41:51	758	€ 14.1840
10/07/2024	15:41:53	317	€ 14.1840
10/07/2024	15:41:53	40	€ 14.1840
10/07/2024	15:42:14	412	€ 14.1840
10/07/2024	15:42:22	176	€ 14.1840

10/07/2024	15:42:54	495	€ 14.1800
10/07/2024	15:42:54	231	€ 14.1800
10/07/2024	15:45:03	1,011	€ 14.1760
10/07/2024	15:45:08	1,176	€ 14.1740
10/07/2024	15:45:08	442	€ 14.1740
10/07/2024	15:45:35	466	€ 14.1740
10/07/2024	15:46:55	1,310	€ 14.1680
10/07/2024	15:47:42	26	€ 14.1680
10/07/2024	15:47:42	1,365	€ 14.1680
10/07/2024	15:47:43	326	€ 14.1680
10/07/2024	15:47:58	338	€ 14.1680
10/07/2024	15:47:58	57	€ 14.1680
10/07/2024	15:48:09	373	€ 14.1680
10/07/2024	15:48:42	483	€ 14.1700
10/07/2024	15:48:42	169	€ 14.1700
10/07/2024	15:50:03	266	€ 14.1740
10/07/2024	15:50:08	501	€ 14.1740
10/07/2024	15:50:08	500	€ 14.1740
10/07/2024	15:50:08	350	€ 14.1740
10/07/2024	15:50:08	425	€ 14.1740
10/07/2024	15:50:25	397	€ 14.1700
10/07/2024	15:52:07	1,525	€ 14.1680
10/07/2024	15:52:07	637	€ 14.1680
10/07/2024	15:52:11	154	€ 14.1680
10/07/2024	15:52:45	781	€ 14.1680
10/07/2024	15:53:11	323	€ 14.1680
10/07/2024	15:53:11	264	€ 14.1680
10/07/2024	15:54:01	573	€ 14.1680
10/07/2024	15:54:01	515	€ 14.1660
10/07/2024	15:54:47	295	€ 14.1640
10/07/2024	15:54:47	293	€ 14.1640
10/07/2024	15:54:59	356	€ 14.1640
10/07/2024	15:54:59	63	€ 14.1640
10/07/2024	15:54:59	309	€ 14.1640
10/07/2024	15:56:47	1,418	€ 14.1680
10/07/2024	15:56:47	500	€ 14.1680
10/07/2024	15:56:47	316	€ 14.1680
10/07/2024	15:56:51	228	€ 14.1680
10/07/2024	15:56:52	51	€ 14.1680
10/07/2024	15:58:08	1,466	€ 14.1700
10/07/2024	15:58:08	326	€ 14.1700
10/07/2024	15:58:20	326	€ 14.1680
10/07/2024	15:58:32	326	€ 14.1640

10/07/2024	15:58:48	326	€ 14.1600
10/07/2024	16:02:13	481	€ 14.1800
10/07/2024	16:02:13	500	€ 14.1800
10/07/2024	16:02:13	176	€ 14.1800
10/07/2024	16:02:50	2,081	€ 14.1840
10/07/2024	16:02:50	700	€ 14.1840
10/07/2024	16:02:50	500	€ 14.1840
10/07/2024	16:02:50	1,105	€ 14.1840
10/07/2024	16:02:50	607	€ 14.1840
10/07/2024	16:03:19	1,015	€ 14.1800
10/07/2024	16:03:19	233	€ 14.1800
10/07/2024	16:03:27	261	€ 14.1760
10/07/2024	16:03:34	243	€ 14.1700
10/07/2024	16:04:33	1,307	€ 14.1700
10/07/2024	16:04:35	225	€ 14.1700
10/07/2024	16:04:43	250	€ 14.1680
10/07/2024	16:07:51	1,572	€ 14.1760
10/07/2024	16:07:51	210	€ 14.1760
10/07/2024	16:07:54	650	€ 14.1760
10/07/2024	16:07:54	5	€ 14.1760
10/07/2024	16:08:14	634	€ 14.1760
10/07/2024	16:08:14	859	€ 14.1760
10/07/2024	16:08:14	349	€ 14.1760
10/07/2024	16:08:14	346	€ 14.1760
10/07/2024	16:08:14	80	€ 14.1760
10/07/2024	16:08:39	1,171	€ 14.1800
10/07/2024	16:08:39	193	€ 14.1800
10/07/2024	16:09:18	533	€ 14.1760
10/07/2024	16:09:43	307	€ 14.1760
10/07/2024	16:09:43	515	€ 14.1760
10/07/2024	16:09:43	194	€ 14.1760
10/07/2024	16:09:51	145	€ 14.1760
10/07/2024	16:09:55	145	€ 14.1760
10/07/2024	16:10:33	782	€ 14.1760
10/07/2024	16:10:33	300	€ 14.1760
10/07/2024	16:10:42	248	€ 14.1740
10/07/2024	16:11:00	251	€ 14.1740
10/07/2024	16:11:00	110	€ 14.1740
10/07/2024	16:11:00	202	€ 14.1740
10/07/2024	16:12:09	1,171	€ 14.1700
10/07/2024	16:12:09	869	€ 14.1700
10/07/2024	16:12:09	31	€ 14.1700
10/07/2024	16:12:32	389	€ 14.1700

10/07/2024	16:12:32	151	€ 14.1700
10/07/2024	16:12:32	150	€ 14.1700
10/07/2024	16:12:53	601	€ 14.1700
10/07/2024	16:13:35	780	€ 14.1700
10/07/2024	16:13:35	421	€ 14.1700
10/07/2024	16:13:58	540	€ 14.1700
10/07/2024	16:14:32	1,081	€ 14.1700
10/07/2024	16:15:19	729	€ 14.1740
10/07/2024	16:15:21	851	€ 14.1740
10/07/2024	16:15:58	350	€ 14.1740
10/07/2024	16:17:05	577	€ 14.1800
10/07/2024	16:18:26	3,115	€ 14.1840
10/07/2024	16:18:27	200	€ 14.1840
10/07/2024	16:18:50	1,500	€ 14.1900
10/07/2024	16:18:55	140	€ 14.1900
10/07/2024	16:20:01	1,198	€ 14.1920
10/07/2024	16:20:01	614	€ 14.1920
10/07/2024	16:20:03	186	€ 14.1900
10/07/2024	16:20:04	141	€ 14.1860
10/07/2024	16:20:34	1,124	€ 14.1860
10/07/2024	16:21:13	1,735	€ 14.1860
10/07/2024	16:21:43	1,220	€ 14.1860
10/07/2024	16:21:49	560	€ 14.1860
10/07/2024	16:21:49	282	€ 14.1860
10/07/2024	16:22:19	890	€ 14.1840
10/07/2024	16:22:19	516	€ 14.1820
10/07/2024	16:22:24	187	€ 14.1800
10/07/2024	16:22:41	312	€ 14.1800
10/07/2024	16:22:41	250	€ 14.1800
10/07/2024	16:22:57	704	€ 14.1800
10/07/2024	16:23:14	703	€ 14.1800
10/07/2024	16:24:02	17	€ 14.1900
10/07/2024	16:25:00	103	€ 14.1900
11/07/2024	08:00:06	500	€ 14.2300
11/07/2024	08:00:15	162	€ 14.2240
11/07/2024	08:00:26	1,043	€ 14.2220
11/07/2024	08:00:29	3	€ 14.2120
11/07/2024	08:00:29	323	€ 14.2120
11/07/2024	08:00:35	235	€ 14.2100
11/07/2024	08:00:35	252	€ 14.2120
11/07/2024	08:00:40	324	€ 14.2000
11/07/2024	08:00:51	138	€ 14.1920
11/07/2024	08:00:51	144	€ 14.1920

11/07/2024	08:00:51	185	€ 14.1920
11/07/2024	08:00:58	586	€ 14.1860
11/07/2024	08:00:58	30	€ 14.1860
11/07/2024	08:00:58	132	€ 14.1860
11/07/2024	08:01:58	166	€ 14.2120
11/07/2024	08:01:58	13	€ 14.2120
11/07/2024	08:02:01	129	€ 14.2120
11/07/2024	08:02:01	33	€ 14.2120
11/07/2024	08:02:04	162	€ 14.2140
11/07/2024	08:02:07	3	€ 14.2140
11/07/2024	08:02:07	95	€ 14.2140
11/07/2024	08:02:07	64	€ 14.2140
11/07/2024	08:02:10	162	€ 14.2140
11/07/2024	08:02:13	27	€ 14.2140
11/07/2024	08:02:13	93	€ 14.2140
11/07/2024	08:02:15	150	€ 14.2140
11/07/2024	08:03:04	285	€ 14.2180
11/07/2024	08:03:11	2,233	€ 14.2220
11/07/2024	08:03:11	1,732	€ 14.2220
11/07/2024	08:03:20	343	€ 14.2180
11/07/2024	08:03:20	8	€ 14.2180
11/07/2024	08:03:20	610	€ 14.2180
11/07/2024	08:03:22	790	€ 14.2120
11/07/2024	08:03:22	378	€ 14.2120
11/07/2024	08:03:24	249	€ 14.2080
11/07/2024	08:03:24	353	€ 14.2080
11/07/2024	08:03:27	746	€ 14.2060
11/07/2024	08:03:28	923	€ 14.2060
11/07/2024	08:04:32	717	€ 14.2220
11/07/2024	08:05:00	807	€ 14.2280
11/07/2024	08:05:00	591	€ 14.2280
11/07/2024	08:05:00	832	€ 14.2260
11/07/2024	08:05:00	1,008	€ 14.2280
11/07/2024	08:05:05	1,340	€ 14.2280
11/07/2024	08:05:05	979	€ 14.2280
11/07/2024	08:05:05	1,029	€ 14.2280
11/07/2024	08:05:07	412	€ 14.2240
11/07/2024	08:05:07	536	€ 14.2240
11/07/2024	08:05:15	445	€ 14.2320
11/07/2024	08:05:19	148	€ 14.2240
11/07/2024	08:07:11	1,244	€ 14.2280
11/07/2024	08:07:11	237	€ 14.2280
11/07/2024	08:07:11	1,063	€ 14.2280

11/07/2024	08:07:11	718	€ 14.2280
11/07/2024	08:08:10	338	€ 14.2280
11/07/2024	08:08:22	422	€ 14.2280
11/07/2024	08:08:38	1,666	€ 14.2240
11/07/2024	08:08:38	852	€ 14.2220
11/07/2024	08:08:52	742	€ 14.2180
11/07/2024	08:08:53	414	€ 14.2160
11/07/2024	08:09:48	1,749	€ 14.2160
11/07/2024	08:09:48	566	€ 14.2160
11/07/2024	08:10:03	97	€ 14.2120
11/07/2024	08:10:03	309	€ 14.2120
11/07/2024	08:10:03	141	€ 14.2120
11/07/2024	08:10:10	168	€ 14.2060
11/07/2024	08:10:13	80	€ 14.2020
11/07/2024	08:10:16	155	€ 14.2020
11/07/2024	08:10:19	167	€ 14.2000
11/07/2024	08:10:37	344	€ 14.2020
11/07/2024	08:10:37	260	€ 14.2020
11/07/2024	08:11:05	805	€ 14.2060
11/07/2024	08:12:02	427	€ 14.2060
11/07/2024	08:12:02	707	€ 14.2060
11/07/2024	08:12:21	967	€ 14.2120
11/07/2024	08:12:21	447	€ 14.2120
11/07/2024	08:12:24	168	€ 14.2060
11/07/2024	08:12:31	301	€ 14.2060
11/07/2024	08:13:03	702	€ 14.2060
11/07/2024	08:13:08	438	€ 14.2020
11/07/2024	08:13:32	537	€ 14.1960
11/07/2024	08:13:34	369	€ 14.1960
11/07/2024	08:13:49	302	€ 14.1900
11/07/2024	08:14:21	674	€ 14.1920
11/07/2024	08:14:22	114	€ 14.1920
11/07/2024	08:14:22	113	€ 14.1920
11/07/2024	08:15:00	805	€ 14.1920
11/07/2024	08:15:03	943	€ 14.1920
11/07/2024	08:16:04	1,091	€ 14.1920
11/07/2024	08:16:04	393	€ 14.1900
11/07/2024	08:16:04	425	€ 14.1900
11/07/2024	08:16:43	589	€ 14.1900
11/07/2024	08:16:59	575	€ 14.1900
11/07/2024	08:17:11	10	€ 14.1900
11/07/2024	08:17:11	795	€ 14.1900
11/07/2024	08:17:29	388	€ 14.1900

11/07/2024	08:17:38	260	€ 14.1900
11/07/2024	08:17:38	158	€ 14.1900
11/07/2024	08:17:43	78	€ 14.1860
11/07/2024	08:17:59	310	€ 14.1840
11/07/2024	08:17:59	239	€ 14.1820
11/07/2024	08:18:08	279	€ 14.1800
11/07/2024	08:18:19	168	€ 14.1740
11/07/2024	08:18:19	149	€ 14.1740
11/07/2024	08:18:35	269	€ 14.1700
11/07/2024	08:19:13	819	€ 14.1700
11/07/2024	08:20:09	482	€ 14.1700
11/07/2024	08:20:09	795	€ 14.1700
11/07/2024	08:20:46	1,466	€ 14.1740
11/07/2024	08:20:57	481	€ 14.1740
11/07/2024	08:22:57	816	€ 14.1800
11/07/2024	08:23:14	725	€ 14.1860
11/07/2024	08:24:05	740	€ 14.1840
11/07/2024	08:24:05	152	€ 14.1840
11/07/2024	08:24:10	697	€ 14.1840
11/07/2024	08:24:10	599	€ 14.1840
11/07/2024	08:24:10	863	€ 14.1840
11/07/2024	08:24:48	866	€ 14.1800
11/07/2024	08:24:48	140	€ 14.1800
11/07/2024	08:25:00	815	€ 14.1800
11/07/2024	08:25:22	858	€ 14.1760
11/07/2024	08:26:54	1,050	€ 14.1740
11/07/2024	08:26:54	600	€ 14.1740
11/07/2024	08:27:26	581	€ 14.1760
11/07/2024	08:28:18	652	€ 14.1800
11/07/2024	08:28:33	476	€ 14.1800
11/07/2024	08:28:34	141	€ 14.1760
11/07/2024	08:28:58	260	€ 14.1740
11/07/2024	08:28:58	163	€ 14.1740
11/07/2024	08:29:41	141	€ 14.1680
11/07/2024	08:29:41	424	€ 14.1700
11/07/2024	08:29:41	192	€ 14.1700
11/07/2024	08:30:00	213	€ 14.1640
11/07/2024	08:30:28	345	€ 14.1520
11/07/2024	08:30:28	452	€ 14.1520
11/07/2024	08:30:34	162	€ 14.1540
11/07/2024	08:30:50	324	€ 14.1520
11/07/2024	08:30:50	162	€ 14.1520
11/07/2024	08:31:01	189	€ 14.1480

11/07/2024	08:32:01	217	€ 14.1600
11/07/2024	08:32:01	173	€ 14.1600
11/07/2024	08:32:02	463	€ 14.1580
11/07/2024	08:32:03	285	€ 14.1580
11/07/2024	08:33:00	765	€ 14.1640
11/07/2024	08:34:04	525	€ 14.1700
11/07/2024	08:34:04	601	€ 14.1700
11/07/2024	08:34:04	989	€ 14.1680
11/07/2024	08:34:05	908	€ 14.1680
11/07/2024	08:34:05	149	€ 14.1680
11/07/2024	08:34:13	189	€ 14.1640
11/07/2024	08:35:02	1,438	€ 14.1680
11/07/2024	08:35:02	154	€ 14.1680
11/07/2024	08:35:03	339	€ 14.1660
11/07/2024	08:35:04	179	€ 14.1660
11/07/2024	08:35:11	314	€ 14.1660
11/07/2024	08:36:06	483	€ 14.1680
11/07/2024	08:36:23	495	€ 14.1740
11/07/2024	08:36:23	22	€ 14.1740
11/07/2024	08:36:23	383	€ 14.1740
11/07/2024	08:37:13	623	€ 14.1740
11/07/2024	08:37:13	578	€ 14.1740
11/07/2024	08:37:13	292	€ 14.1740
11/07/2024	08:37:13	124	€ 14.1740
11/07/2024	08:38:04	409	€ 14.1680
11/07/2024	08:38:17	101	€ 14.1680
11/07/2024	08:38:20	100	€ 14.1680
11/07/2024	08:38:58	4,054	€ 14.1700
11/07/2024	08:39:19	521	€ 14.1640
11/07/2024	08:40:19	1,177	€ 14.1700
11/07/2024	08:40:53	1,531	€ 14.1760
11/07/2024	08:42:01	472	€ 14.1800
11/07/2024	08:42:01	291	€ 14.1800
11/07/2024	08:42:02	394	€ 14.1800
11/07/2024	08:42:02	301	€ 14.1800
11/07/2024	08:43:53	379	€ 14.1900
11/07/2024	08:43:55	910	€ 14.1920
11/07/2024	08:43:55	695	€ 14.1920
11/07/2024	08:44:35	7	€ 14.1900
11/07/2024	08:44:40	1,455	€ 14.1900
11/07/2024	08:46:41	944	€ 14.1920
11/07/2024	08:46:41	500	€ 14.1920
11/07/2024	08:46:41	360	€ 14.1920

11/07/2024	08:46:41	344	€ 14.1920
11/07/2024	08:46:51	1,110	€ 14.1900
11/07/2024	08:46:51	188	€ 14.1900
11/07/2024	08:46:52	495	€ 14.1900
11/07/2024	08:50:49	718	€ 14.1900
11/07/2024	08:50:49	370	€ 14.1900
11/07/2024	08:50:51	920	€ 14.1900
11/07/2024	08:50:51	480	€ 14.1900
11/07/2024	08:50:51	57	€ 14.1900
11/07/2024	08:51:05	1,228	€ 14.1920
11/07/2024	08:51:05	500	€ 14.1920
11/07/2024	08:51:05	211	€ 14.1920
11/07/2024	08:51:35	547	€ 14.1860
11/07/2024	08:52:54	997	€ 14.1840
11/07/2024	08:52:54	500	€ 14.1820
11/07/2024	08:52:54	364	€ 14.1820
11/07/2024	08:53:06	93	€ 14.1800
11/07/2024	08:53:06	163	€ 14.1800
11/07/2024	08:56:03	1,153	€ 14.1840
11/07/2024	08:56:03	556	€ 14.1840
11/07/2024	08:56:03	600	€ 14.1840
11/07/2024	08:56:03	245	€ 14.1840
11/07/2024	08:56:04	247	€ 14.1800
11/07/2024	08:56:04	219	€ 14.1800
11/07/2024	08:57:40	748	€ 14.1800
11/07/2024	08:58:07	890	€ 14.1760
11/07/2024	08:58:12	275	€ 14.1740
11/07/2024	08:58:15	25	€ 14.1740
11/07/2024	08:58:36	89	€ 14.1740
11/07/2024	08:59:12	373	€ 14.1740
11/07/2024	08:59:46	427	€ 14.1740
11/07/2024	09:00:01	594	€ 14.1740
11/07/2024	09:01:19	1,514	€ 14.1760
11/07/2024	09:01:19	448	€ 14.1740
11/07/2024	09:02:03	520	€ 14.1740
11/07/2024	09:02:14	460	€ 14.1740
11/07/2024	09:02:18	180	€ 14.1740
11/07/2024	09:04:03	67	€ 14.1680
11/07/2024	09:04:03	1,085	€ 14.1680
11/07/2024	09:04:03	723	€ 14.1680
11/07/2024	09:04:03	185	€ 14.1680
11/07/2024	09:05:24	475	€ 14.1740
11/07/2024	09:05:24	629	€ 14.1740

11/07/2024	09:05:24	569	€ 14.1740
11/07/2024	09:08:16	1,453	€ 14.1840
11/07/2024	09:08:53	1,548	€ 14.1900
11/07/2024	09:08:57	762	€ 14.1900
11/07/2024	09:09:16	201	€ 14.1860
11/07/2024	09:09:16	172	€ 14.1860
11/07/2024	09:09:58	183	€ 14.1860
11/07/2024	09:09:58	369	€ 14.1860
11/07/2024	09:10:01	193	€ 14.1840
11/07/2024	09:12:21	732	€ 14.1960
11/07/2024	09:12:21	1,185	€ 14.1960
11/07/2024	09:12:32	657	€ 14.1920
11/07/2024	09:12:34	160	€ 14.1920
11/07/2024	09:12:41	142	€ 14.1900
11/07/2024	09:15:07	843	€ 14.2020
11/07/2024	09:16:32	3,090	€ 14.2080
11/07/2024	09:16:33	298	€ 14.2080
11/07/2024	09:16:43	148	€ 14.2080
11/07/2024	09:17:50	447	€ 14.2080
11/07/2024	09:17:54	559	€ 14.2080
11/07/2024	09:19:12	144	€ 14.2080
11/07/2024	09:19:58	1,066	€ 14.2180
11/07/2024	09:20:34	300	€ 14.2220
11/07/2024	09:21:02	1,696	€ 14.2220
11/07/2024	09:21:02	592	€ 14.2220
11/07/2024	09:21:15	246	€ 14.2180
11/07/2024	09:21:15	49	€ 14.2180
11/07/2024	09:21:35	355	€ 14.2160
11/07/2024	09:21:54	316	€ 14.2120
11/07/2024	09:21:55	197	€ 14.2120
11/07/2024	09:22:33	473	€ 14.2080
11/07/2024	09:22:51	395	€ 14.2080
11/07/2024	09:25:06	1,362	€ 14.2060
11/07/2024	09:25:07	966	€ 14.2060
11/07/2024	09:26:25	895	€ 14.2020
11/07/2024	09:27:32	1,230	€ 14.2000
11/07/2024	09:27:33	883	€ 14.1980
11/07/2024	09:32:37	1,039	€ 14.2080
11/07/2024	09:32:37	832	€ 14.2080
11/07/2024	09:32:37	2,323	€ 14.2080
11/07/2024	09:36:34	2,328	€ 14.2160
11/07/2024	09:36:34	500	€ 14.2160
11/07/2024	09:36:34	684	€ 14.2160

11/07/2024	09:36:34	352	€ 14.2160
11/07/2024	09:36:34	270	€ 14.2160
11/07/2024	09:37:24	746	€ 14.2160
11/07/2024	09:37:35	335	€ 14.2160
11/07/2024	09:37:36	149	€ 14.2160
11/07/2024	09:41:33	1,089	€ 14.2320
11/07/2024	09:43:46	432	€ 14.2340
11/07/2024	09:44:52	912	€ 14.2340
11/07/2024	09:45:57	1,233	€ 14.2400
11/07/2024	09:45:57	75	€ 14.2400
11/07/2024	09:45:57	550	€ 14.2400
11/07/2024	09:45:57	550	€ 14.2400
11/07/2024	09:45:57	292	€ 14.2400
11/07/2024	09:46:01	1,039	€ 14.2380
11/07/2024	09:46:02	549	€ 14.2380
11/07/2024	09:46:02	344	€ 14.2380
11/07/2024	09:46:24	1,044	€ 14.2380
11/07/2024	09:46:34	628	€ 14.2380
11/07/2024	09:46:34	345	€ 14.2380
11/07/2024	09:47:13	427	€ 14.2380
11/07/2024	09:47:13	347	€ 14.2380
11/07/2024	09:48:34	991	€ 14.2380
11/07/2024	09:48:34	463	€ 14.2380
11/07/2024	09:49:06	358	€ 14.2320
11/07/2024	09:49:36	491	€ 14.2340
11/07/2024	09:49:38	396	€ 14.2320
11/07/2024	09:49:55	284	€ 14.2280
11/07/2024	09:51:00	984	€ 14.2320
11/07/2024	09:51:23	410	€ 14.2320
11/07/2024	09:51:39	231	€ 14.2320
11/07/2024	09:51:46	302	€ 14.2320
11/07/2024	09:52:54	1,260	€ 14.2340
11/07/2024	09:53:43	444	€ 14.2340
11/07/2024	09:53:43	10	€ 14.2340
11/07/2024	09:54:07	525	€ 14.2320
11/07/2024	09:54:12	370	€ 14.2320
11/07/2024	09:55:58	914	€ 14.2340
11/07/2024	09:56:07	772	€ 14.2280
11/07/2024	09:56:28	220	€ 14.2280
11/07/2024	09:56:50	273	€ 14.2280
11/07/2024	09:57:13	393	€ 14.2280
11/07/2024	09:57:15	147	€ 14.2280
11/07/2024	09:58:04	291	€ 14.2260

11/07/2024	09:58:16	384	€ 14.2240
11/07/2024	09:58:19	146	€ 14.2240
11/07/2024	09:59:28	543	€ 14.2220
11/07/2024	09:59:28	344	€ 14.2220
11/07/2024	09:59:28	40	€ 14.2220
11/07/2024	10:00:08	263	€ 14.2180
11/07/2024	10:00:13	318	€ 14.2160
11/07/2024	10:00:56	404	€ 14.2160
11/07/2024	10:01:03	299	€ 14.2160
11/07/2024	10:02:00	674	€ 14.2160
11/07/2024	10:02:00	249	€ 14.2160
11/07/2024	10:03:33	960	€ 14.2120
11/07/2024	10:04:11	305	€ 14.2120
11/07/2024	10:06:45	968	€ 14.2240
11/07/2024	10:08:17	1,981	€ 14.2220
11/07/2024	10:08:17	1,059	€ 14.2220
11/07/2024	10:08:18	325	€ 14.2220
11/07/2024	10:08:20	328	€ 14.2220
11/07/2024	10:08:32	216	€ 14.2180
11/07/2024	10:09:54	418	€ 14.2180
11/07/2024	10:12:15	899	€ 14.2280
11/07/2024	10:12:36	930	€ 14.2320
11/07/2024	10:12:44	818	€ 14.2320
11/07/2024	10:13:56	1,437	€ 14.2280
11/07/2024	10:13:56	500	€ 14.2280
11/07/2024	10:13:56	536	€ 14.2280
11/07/2024	10:13:56	50	€ 14.2280
11/07/2024	10:14:56	408	€ 14.2280
11/07/2024	10:15:13	321	€ 14.2220
11/07/2024	10:15:13	636	€ 14.2220
11/07/2024	10:15:13	232	€ 14.2220
11/07/2024	10:16:04	852	€ 14.2220
11/07/2024	10:17:54	1,161	€ 14.2160
11/07/2024	10:17:54	581	€ 14.2160
11/07/2024	10:17:54	175	€ 14.2160
11/07/2024	10:19:24	268	€ 14.2180
11/07/2024	10:19:32	156	€ 14.2160
11/07/2024	10:19:32	824	€ 14.2160
11/07/2024	10:19:32	574	€ 14.2160
11/07/2024	10:19:32	6	€ 14.2160
11/07/2024	10:20:31	806	€ 14.2180
11/07/2024	10:20:51	335	€ 14.2180
11/07/2024	10:24:29	597	€ 14.2280

11/07/2024	10:24:29	1,015	€ 14.2280
11/07/2024	10:24:29	1,872	€ 14.2280
11/07/2024	10:25:28	496	€ 14.2280
11/07/2024	10:30:56	3,768	€ 14.2440
11/07/2024	10:31:02	648	€ 14.2440
11/07/2024	10:31:47	532	€ 14.2400
11/07/2024	10:31:47	274	€ 14.2400
11/07/2024	10:32:03	152	€ 14.2320
11/07/2024	10:33:57	1,281	€ 14.2400
11/07/2024	10:33:57	408	€ 14.2400
11/07/2024	10:34:06	168	€ 14.2380
11/07/2024	10:34:36	276	€ 14.2380
11/07/2024	10:34:55	302	€ 14.2380
11/07/2024	10:34:55	243	€ 14.2380
11/07/2024	10:35:09	151	€ 14.2380
11/07/2024	10:35:26	273	€ 14.2340
11/07/2024	10:38:26	1,258	€ 14.2380
11/07/2024	10:38:50	500	€ 14.2380
11/07/2024	10:39:34	110	€ 14.2380
11/07/2024	10:39:57	500	€ 14.2380
11/07/2024	10:41:26	385	€ 14.2500
11/07/2024	10:41:26	650	€ 14.2500
11/07/2024	10:41:26	225	€ 14.2500
11/07/2024	10:41:26	876	€ 14.2500
11/07/2024	10:41:26	175	€ 14.2500
11/07/2024	10:41:26	164	€ 14.2500
11/07/2024	10:41:27	274	€ 14.2500
11/07/2024	10:41:27	30	€ 14.2500
11/07/2024	10:41:59	278	€ 14.2480
11/07/2024	10:44:35	1,499	€ 14.2540
11/07/2024	10:46:08	1,218	€ 14.2560
11/07/2024	10:46:08	548	€ 14.2560
11/07/2024	10:46:08	71	€ 14.2560
11/07/2024	10:46:08	186	€ 14.2560
11/07/2024	10:47:08	587	€ 14.2540
11/07/2024	10:48:25	791	€ 14.2540
11/07/2024	10:48:25	500	€ 14.2540
11/07/2024	10:48:25	129	€ 14.2540
11/07/2024	10:48:54	279	€ 14.2500
11/07/2024	10:48:54	161	€ 14.2500
11/07/2024	10:50:39	859	€ 14.2500
11/07/2024	10:50:39	600	€ 14.2500
11/07/2024	10:50:39	226	€ 14.2500

11/07/2024	10:50:53	144	€ 14.2500
11/07/2024	10:52:39	653	€ 14.2580
11/07/2024	10:52:39	600	€ 14.2580
11/07/2024	10:52:48	646	€ 14.2560
11/07/2024	10:52:48	211	€ 14.2560
11/07/2024	10:54:48	1,676	€ 14.2580
11/07/2024	10:54:49	559	€ 14.2600
11/07/2024	10:56:11	575	€ 14.2600
11/07/2024	10:56:11	360	€ 14.2600
11/07/2024	10:56:11	113	€ 14.2600
11/07/2024	10:56:11	79	€ 14.2600
11/07/2024	10:56:11	205	€ 14.2600
11/07/2024	10:58:01	242	€ 14.2580
11/07/2024	10:58:01	806	€ 14.2580
11/07/2024	10:58:01	650	€ 14.2580
11/07/2024	10:58:01	77	€ 14.2580
11/07/2024	10:58:33	321	€ 14.2580
11/07/2024	11:00:04	1,218	€ 14.2560
11/07/2024	11:00:24	552	€ 14.2560
11/07/2024	11:00:25	273	€ 14.2560
11/07/2024	11:00:52	219	€ 14.2500
11/07/2024	11:02:04	559	€ 14.2480
11/07/2024	11:04:36	213	€ 14.2540
11/07/2024	11:04:36	503	€ 14.2540
11/07/2024	11:04:37	655	€ 14.2540
11/07/2024	11:10:10	1,946	€ 14.2580
11/07/2024	11:10:10	544	€ 14.2580
11/07/2024	11:10:10	286	€ 14.2580
11/07/2024	11:10:10	1,286	€ 14.2580
11/07/2024	11:10:41	624	€ 14.2560
11/07/2024	11:11:20	509	€ 14.2540
11/07/2024	11:12:29	521	€ 14.2540
11/07/2024	11:12:29	144	€ 14.2540
11/07/2024	11:12:29	128	€ 14.2540
11/07/2024	11:13:29	580	€ 14.2500
11/07/2024	11:14:27	422	€ 14.2500
11/07/2024	11:14:27	122	€ 14.2500
11/07/2024	11:16:40	358	€ 14.2500
11/07/2024	11:16:40	491	€ 14.2500
11/07/2024	11:17:47	577	€ 14.2480
11/07/2024	11:17:47	847	€ 14.2480
11/07/2024	11:17:47	1,040	€ 14.2480
11/07/2024	11:22:25	1,887	€ 14.2500

11/07/2024	11:22:25	2,334	€ 14.2500
11/07/2024	11:23:15	568	€ 14.2480
11/07/2024	11:26:28	738	€ 14.2500
11/07/2024	11:27:22	1,507	€ 14.2480
11/07/2024	11:27:29	1,112	€ 14.2480
11/07/2024	11:27:34	255	€ 14.2440
11/07/2024	11:27:51	290	€ 14.2440
11/07/2024	11:29:37	985	€ 14.2400
11/07/2024	11:29:50	430	€ 14.2400
11/07/2024	11:30:04	228	€ 14.2400
11/07/2024	11:30:04	15	€ 14.2400
11/07/2024	11:30:04	161	€ 14.2400
11/07/2024	11:30:50	242	€ 14.2380
11/07/2024	11:30:51	291	€ 14.2380
11/07/2024	11:35:26	1,718	€ 14.2340
11/07/2024	11:37:51	1,285	€ 14.2340
11/07/2024	11:37:51	297	€ 14.2340
11/07/2024	11:37:51	600	€ 14.2340
11/07/2024	11:37:51	564	€ 14.2340
11/07/2024	11:37:51	384	€ 14.2340
11/07/2024	11:40:10	1,225	€ 14.2380
11/07/2024	11:40:10	264	€ 14.2380
11/07/2024	11:40:10	259	€ 14.2380
11/07/2024	11:40:10	256	€ 14.2380
11/07/2024	11:40:37	282	€ 14.2320
11/07/2024	11:40:37	169	€ 14.2320
11/07/2024	11:42:19	845	€ 14.2220
11/07/2024	11:42:19	500	€ 14.2220
11/07/2024	11:42:19	63	€ 14.2220
11/07/2024	11:43:05	634	€ 14.2220
11/07/2024	11:43:41	451	€ 14.2240
11/07/2024	11:43:55	141	€ 14.2220
11/07/2024	11:43:55	141	€ 14.2220
11/07/2024	11:45:11	679	€ 14.2220
11/07/2024	11:45:11	346	€ 14.2220
11/07/2024	11:45:52	261	€ 14.2220
11/07/2024	11:46:30	406	€ 14.2240
11/07/2024	11:47:09	361	€ 14.2220
11/07/2024	11:48:05	60	€ 14.2240
11/07/2024	11:48:49	117	€ 14.2240
11/07/2024	11:48:49	470	€ 14.2240
11/07/2024	11:48:55	308	€ 14.2240
11/07/2024	11:53:32	126	€ 14.2240

11/07/2024	11:59:50	536	€ 14.2280
11/07/2024	12:00:06	1,388	€ 14.2280
11/07/2024	12:00:20	1,287	€ 14.2280
11/07/2024	12:02:21	960	€ 14.2280
11/07/2024	12:02:52	2,643	€ 14.2280
11/07/2024	12:03:24	1,508	€ 14.2280
11/07/2024	12:03:24	461	€ 14.2280
11/07/2024	12:03:24	204	€ 14.2280
11/07/2024	12:04:59	1,058	€ 14.2280
11/07/2024	12:04:59	617	€ 14.2280
11/07/2024	12:05:26	686	€ 14.2320
11/07/2024	12:06:06	396	€ 14.2340
11/07/2024	12:06:06	389	€ 14.2340
11/07/2024	12:07:01	63	€ 14.2340
11/07/2024	12:10:59	2,004	€ 14.2320
11/07/2024	12:11:25	968	€ 14.2320
11/07/2024	12:13:07	939	€ 14.2320
11/07/2024	12:13:07	533	€ 14.2320
11/07/2024	12:14:51	534	€ 14.2280
11/07/2024	12:14:51	489	€ 14.2280
11/07/2024	12:15:49	316	€ 14.2280
11/07/2024	12:16:17	246	€ 14.2280
11/07/2024	12:16:17	253	€ 14.2280
11/07/2024	12:17:13	341	€ 14.2280
11/07/2024	12:18:00	321	€ 14.2320
11/07/2024	12:18:00	237	€ 14.2320
11/07/2024	12:20:33	848	€ 14.2280
11/07/2024	12:20:33	344	€ 14.2260
11/07/2024	12:20:33	60	€ 14.2260
11/07/2024	12:21:07	286	€ 14.2240
11/07/2024	12:21:45	285	€ 14.2240
11/07/2024	12:22:24	183	€ 14.2240
11/07/2024	12:22:28	140	€ 14.2240
11/07/2024	12:23:37	527	€ 14.2240
11/07/2024	12:26:05	716	€ 14.2280
11/07/2024	12:26:05	9	€ 14.2280
11/07/2024	12:26:05	381	€ 14.2280
11/07/2024	12:26:39	210	€ 14.2220
11/07/2024	12:29:43	159	€ 14.2280
11/07/2024	12:29:43	581	€ 14.2280
11/07/2024	12:29:43	344	€ 14.2280
11/07/2024	12:30:32	601	€ 14.2280
11/07/2024	12:30:32	524	€ 14.2280

11/07/2024	12:34:44	358	€ 14.2220
11/07/2024	12:34:44	1,806	€ 14.2180
11/07/2024	12:34:44	190	€ 14.2180
11/07/2024	12:34:44	404	€ 14.2180
11/07/2024	12:35:07	258	€ 14.2120
11/07/2024	12:38:28	727	€ 14.2220
11/07/2024	12:38:48	730	€ 14.2220
11/07/2024	12:41:43	769	€ 14.2240
11/07/2024	12:42:19	151	€ 14.2240
11/07/2024	12:42:19	500	€ 14.2240
11/07/2024	12:42:19	399	€ 14.2240
11/07/2024	12:42:19	379	€ 14.2240
11/07/2024	12:42:42	147	€ 14.2180
11/07/2024	12:44:09	428	€ 14.2160
11/07/2024	12:44:09	315	€ 14.2160
11/07/2024	12:45:36	547	€ 14.2120
11/07/2024	12:45:36	192	€ 14.2120
11/07/2024	12:46:28	306	€ 14.2080
11/07/2024	12:46:35	149	€ 14.2060
11/07/2024	12:47:17	297	€ 14.2020
11/07/2024	12:47:36	296	€ 14.2020
11/07/2024	12:49:31	935	€ 14.2000
11/07/2024	12:51:04	927	€ 14.2000
11/07/2024	12:51:28	297	€ 14.1960
11/07/2024	12:52:11	516	€ 14.1920
11/07/2024	12:52:28	143	€ 14.1900
11/07/2024	12:54:07	572	€ 14.1920
11/07/2024	12:54:43	582	€ 14.1900
11/07/2024	12:54:43	297	€ 14.1900
11/07/2024	12:56:29	606	€ 14.1920
11/07/2024	12:56:48	431	€ 14.1900
11/07/2024	12:56:48	161	€ 14.1900
11/07/2024	13:01:01	1,459	€ 14.1960
11/07/2024	13:03:35	1,122	€ 14.1960
11/07/2024	13:03:35	631	€ 14.1960
11/07/2024	13:03:35	252	€ 14.1960
11/07/2024	13:06:05	832	€ 14.1960
11/07/2024	13:06:05	123	€ 14.1960
11/07/2024	13:06:05	463	€ 14.1960
11/07/2024	13:12:00	1,659	€ 14.2020
11/07/2024	13:12:00	550	€ 14.2020
11/07/2024	13:12:00	621	€ 14.2020
11/07/2024	13:12:44	481	€ 14.2000

11/07/2024	13:12:44	333	€ 14.2000
11/07/2024	13:16:17	893	€ 14.2080
11/07/2024	13:16:17	275	€ 14.2080
11/07/2024	13:16:18	700	€ 14.2080
11/07/2024	13:16:18	54	€ 14.2080
11/07/2024	13:16:59	558	€ 14.2080
11/07/2024	13:17:33	272	€ 14.2060
11/07/2024	13:17:33	161	€ 14.2060
11/07/2024	13:18:21	503	€ 14.2020
11/07/2024	13:18:56	514	€ 14.2020
11/07/2024	13:19:24	171	€ 14.2000
11/07/2024	13:19:24	188	€ 14.2000
11/07/2024	13:20:00	347	€ 14.1960
11/07/2024	13:23:06	1,081	€ 14.1920
11/07/2024	13:23:07	929	€ 14.1900
11/07/2024	13:23:07	172	€ 14.1900
11/07/2024	13:23:35	511	€ 14.1920
11/07/2024	13:27:21	913	€ 14.1920
11/07/2024	13:27:21	872	€ 14.1920
11/07/2024	13:30:03	183	€ 14.2080
11/07/2024	13:30:03	183	€ 14.2080
11/07/2024	13:30:03	170	€ 14.2020
11/07/2024	13:30:06	547	€ 14.2080
11/07/2024	13:30:06	465	€ 14.2080
11/07/2024	13:30:06	750	€ 14.2020
11/07/2024	13:30:20	148	€ 14.2100
11/07/2024	13:30:24	388	€ 14.2160
11/07/2024	13:30:24	149	€ 14.2160
11/07/2024	13:30:30	143	€ 14.2120
11/07/2024	13:30:37	144	€ 14.2120
11/07/2024	13:30:44	168	€ 14.2080
11/07/2024	13:30:53	143	€ 14.2080
11/07/2024	13:31:04	193	€ 14.2040
11/07/2024	13:31:07	142	€ 14.2000
11/07/2024	13:31:09	144	€ 14.1920
11/07/2024	13:31:46	399	€ 14.1920
11/07/2024	13:32:01	209	€ 14.2020
11/07/2024	13:32:01	562	€ 14.2020
11/07/2024	13:32:04	147	€ 14.2000
11/07/2024	13:32:27	315	€ 14.2060
11/07/2024	13:32:27	212	€ 14.2060
11/07/2024	13:33:00	527	€ 14.2000
11/07/2024	13:33:20	571	€ 14.2160

11/07/2024	13:33:21	219	€ 14.2160
11/07/2024	13:33:30	192	€ 14.2060
11/07/2024	13:33:36	103	€ 14.2060
11/07/2024	13:33:43	160	€ 14.2120
11/07/2024	13:33:50	192	€ 14.2060
11/07/2024	13:33:54	144	€ 14.2000
11/07/2024	13:34:07	263	€ 14.1960
11/07/2024	13:34:25	455	€ 14.1960
11/07/2024	13:34:45	503	€ 14.2020
11/07/2024	13:35:09	263	€ 14.2000
11/07/2024	13:35:09	176	€ 14.2000
11/07/2024	13:35:59	463	€ 14.1960
11/07/2024	13:36:00	225	€ 14.1960
11/07/2024	13:37:03	675	€ 14.1900
11/07/2024	13:37:09	159	€ 14.1900
11/07/2024	13:37:22	278	€ 14.1860
11/07/2024	13:39:01	1,245	€ 14.1800
11/07/2024	13:40:32	755	€ 14.1840
11/07/2024	13:40:32	363	€ 14.1840
11/07/2024	13:41:04	292	€ 14.1800
11/07/2024	13:41:32	375	€ 14.1760
11/07/2024	13:42:40	407	€ 14.1760
11/07/2024	13:42:55	323	€ 14.1740
11/07/2024	13:43:03	156	€ 14.1740
11/07/2024	13:43:14	146	€ 14.1680
11/07/2024	13:44:24	200	€ 14.1680
11/07/2024	13:47:20	483	€ 14.1840
11/07/2024	13:47:20	522	€ 14.1840
11/07/2024	13:47:29	391	€ 14.1840
11/07/2024	13:47:29	614	€ 14.1840
11/07/2024	13:47:29	310	€ 14.1840
11/07/2024	13:47:59	130	€ 14.1800
11/07/2024	13:48:29	121	€ 14.1800
11/07/2024	13:48:29	121	€ 14.1800
11/07/2024	13:48:30	248	€ 14.1800
11/07/2024	13:50:12	193	€ 14.1760
11/07/2024	13:50:18	520	€ 14.1740
11/07/2024	13:50:18	406	€ 14.1740
11/07/2024	13:50:38	152	€ 14.1700
11/07/2024	13:50:51	153	€ 14.1680
11/07/2024	13:51:24	443	€ 14.1680
11/07/2024	13:52:19	300	€ 14.1640
11/07/2024	13:52:19	262	€ 14.1640

11/07/2024	13:52:26	212	€ 14.1640
11/07/2024	13:52:31	152	€ 14.1640
11/07/2024	13:52:48	177	€ 14.1600
11/07/2024	13:52:59	153	€ 14.1540
11/07/2024	13:53:58	228	€ 14.1640
11/07/2024	13:54:07	545	€ 14.1640
11/07/2024	13:54:15	228	€ 14.1580
11/07/2024	13:54:49	292	€ 14.1580
11/07/2024	13:54:57	152	€ 14.1580
11/07/2024	13:55:18	277	€ 14.1580
11/07/2024	13:57:10	497	€ 14.1600
11/07/2024	13:57:10	379	€ 14.1600
11/07/2024	13:59:08	1,214	€ 14.1640
11/07/2024	13:59:09	589	€ 14.1640
11/07/2024	13:59:18	151	€ 14.1600
11/07/2024	13:59:40	173	€ 14.1600
11/07/2024	14:00:15	312	€ 14.1580
11/07/2024	14:00:15	169	€ 14.1560
11/07/2024	14:01:02	338	€ 14.1600
11/07/2024	14:01:16	349	€ 14.1600
11/07/2024	14:02:50	958	€ 14.1640
11/07/2024	14:03:03	169	€ 14.1640
11/07/2024	14:03:23	271	€ 14.1600
11/07/2024	14:03:52	338	€ 14.1580
11/07/2024	14:04:04	146	€ 14.1540
11/07/2024	14:06:20	840	€ 14.1600
11/07/2024	14:08:31	1,220	€ 14.1640
11/07/2024	14:10:13	863	€ 14.1740
11/07/2024	14:10:13	500	€ 14.1740
11/07/2024	14:10:13	256	€ 14.1740
11/07/2024	14:11:45	911	€ 14.1740
11/07/2024	14:11:45	316	€ 14.1760
11/07/2024	14:12:02	260	€ 14.1740
11/07/2024	14:12:31	272	€ 14.1760
11/07/2024	14:12:34	142	€ 14.1740
11/07/2024	14:12:47	142	€ 14.1740
11/07/2024	14:15:00	440	€ 14.1700
11/07/2024	14:15:13	259	€ 14.1740
11/07/2024	14:15:13	124	€ 14.1740
11/07/2024	14:15:13	196	€ 14.1740
11/07/2024	14:15:56	1,097	€ 14.1760
11/07/2024	14:15:56	172	€ 14.1740
11/07/2024	14:16:21	366	€ 14.1740

11/07/2024	14:17:04	564	€ 14.1740
11/07/2024	14:17:13	154	€ 14.1700
11/07/2024	14:17:29	282	€ 14.1700
11/07/2024	14:18:10	507	€ 14.1680
11/07/2024	14:18:21	254	€ 14.1640
11/07/2024	14:18:34	141	€ 14.1600
11/07/2024	14:19:58	576	€ 14.1580
11/07/2024	14:20:10	663	€ 14.1520
11/07/2024	14:20:31	319	€ 14.1500
11/07/2024	14:22:44	975	€ 14.1440
11/07/2024	14:22:44	1,032	€ 14.1440
11/07/2024	14:23:23	284	€ 14.1440
11/07/2024	14:23:23	316	€ 14.1440
11/07/2024	14:25:07	982	€ 14.1540
11/07/2024	14:25:24	819	€ 14.1540
11/07/2024	14:25:24	306	€ 14.1540
11/07/2024	14:25:41	230	€ 14.1520
11/07/2024	14:26:08	288	€ 14.1520
11/07/2024	14:26:08	28	€ 14.1520
11/07/2024	14:26:12	29	€ 14.1520
11/07/2024	14:26:12	364	€ 14.1520
11/07/2024	14:26:49	690	€ 14.1520
11/07/2024	14:27:46	557	€ 14.1540
11/07/2024	14:27:46	324	€ 14.1540
11/07/2024	14:27:46	153	€ 14.1540
11/07/2024	14:28:25	594	€ 14.1540
11/07/2024	14:28:41	135	€ 14.1520
11/07/2024	14:28:41	401	€ 14.1520
11/07/2024	14:29:35	613	€ 14.1580
11/07/2024	14:29:36	345	€ 14.1580
11/07/2024	14:30:15	744	€ 14.1640
11/07/2024	14:30:15	237	€ 14.1640
11/07/2024	14:30:18	163	€ 14.1640
11/07/2024	14:30:26	164	€ 14.1640
11/07/2024	14:30:28	163	€ 14.1600
11/07/2024	14:30:33	163	€ 14.1480
11/07/2024	14:30:43	196	€ 14.1520
11/07/2024	14:30:50	360	€ 14.1520
11/07/2024	14:31:13	588	€ 14.1580
11/07/2024	14:31:14	164	€ 14.1580
11/07/2024	14:31:32	313	€ 14.1580
11/07/2024	14:31:32	177	€ 14.1580
11/07/2024	14:31:57	367	€ 14.1580

11/07/2024	14:31:57	548	€ 14.1580
11/07/2024	14:32:07	261	€ 14.1540
11/07/2024	14:32:13	164	€ 14.1540
11/07/2024	14:32:14	163	€ 14.1540
11/07/2024	14:32:26	327	€ 14.1360
11/07/2024	14:32:31	163	€ 14.1360
11/07/2024	14:32:51	621	€ 14.1480
11/07/2024	14:32:56	164	€ 14.1480
11/07/2024	14:33:00	52	€ 14.1480
11/07/2024	14:33:00	111	€ 14.1480
11/07/2024	14:33:33	349	€ 14.1500
11/07/2024	14:33:42	795	€ 14.1480
11/07/2024	14:33:42	196	€ 14.1480
11/07/2024	14:33:55	262	€ 14.1440
11/07/2024	14:34:10	456	€ 14.1440
11/07/2024	14:34:10	230	€ 14.1420
11/07/2024	14:34:31	555	€ 14.1420
11/07/2024	14:34:38	360	€ 14.1420
11/07/2024	14:34:52	228	€ 14.1380
11/07/2024	14:34:52	262	€ 14.1380
11/07/2024	14:34:58	163	€ 14.1360
11/07/2024	14:35:02	155	€ 14.1360
11/07/2024	14:35:08	146	€ 14.1360
11/07/2024	14:35:22	242	€ 14.1360
11/07/2024	14:35:31	291	€ 14.1320
11/07/2024	14:35:37	145	€ 14.1220
11/07/2024	14:35:41	145	€ 14.1120
11/07/2024	14:35:52	146	€ 14.1100
11/07/2024	14:36:43	97	€ 14.1220
11/07/2024	14:36:58	800	€ 14.1200
11/07/2024	14:36:58	284	€ 14.1200
11/07/2024	14:36:58	106	€ 14.1200
11/07/2024	14:37:19	462	€ 14.1200
11/07/2024	14:37:19	261	€ 14.1200
11/07/2024	14:37:57	544	€ 14.1320
11/07/2024	14:37:57	499	€ 14.1320
11/07/2024	14:38:19	236	€ 14.1280
11/07/2024	14:38:22	277	€ 14.1260
11/07/2024	14:38:24	92	€ 14.1260
11/07/2024	14:38:24	102	€ 14.1260
11/07/2024	14:38:29	141	€ 14.1200
11/07/2024	14:38:53	5	€ 14.1260
11/07/2024	14:39:42	476	€ 14.1320

11/07/2024	14:39:42	252	€ 14.1300
11/07/2024	14:39:42	791	€ 14.1320
11/07/2024	14:39:42	71	€ 14.1320
11/07/2024	14:39:59	272	€ 14.1280
11/07/2024	14:41:05	985	€ 14.1380
11/07/2024	14:41:05	650	€ 14.1380
11/07/2024	14:41:05	230	€ 14.1380
11/07/2024	14:41:17	422	€ 14.1360
11/07/2024	14:41:43	555	€ 14.1420
11/07/2024	14:41:43	422	€ 14.1420
11/07/2024	14:42:11	345	€ 14.1420
11/07/2024	14:42:11	293	€ 14.1420
11/07/2024	14:43:53	936	€ 14.1480
11/07/2024	14:43:59	1,192	€ 14.1480
11/07/2024	14:43:59	615	€ 14.1480
11/07/2024	14:43:59	176	€ 14.1480
11/07/2024	14:44:22	640	€ 14.1520
11/07/2024	14:44:22	430	€ 14.1500
11/07/2024	14:45:20	1,353	€ 14.1440
11/07/2024	14:46:11	1,362	€ 14.1480
11/07/2024	14:46:30	420	€ 14.1480
11/07/2024	14:47:24	991	€ 14.1480
11/07/2024	14:47:24	556	€ 14.1480
11/07/2024	14:47:51	712	€ 14.1520
11/07/2024	14:48:13	660	€ 14.1540
11/07/2024	14:48:28	670	€ 14.1520
11/07/2024	14:49:29	1,319	€ 14.1600
11/07/2024	14:49:39	17	€ 14.1580
11/07/2024	14:49:42	459	€ 14.1580
11/07/2024	14:49:42	243	€ 14.1580
11/07/2024	14:49:42	115	€ 14.1580
11/07/2024	14:50:10	497	€ 14.1580
11/07/2024	14:50:12	216	€ 14.1580
11/07/2024	14:50:25	263	€ 14.1580
11/07/2024	14:51:35	106	€ 14.1580
11/07/2024	14:52:20	1,449	€ 14.1580
11/07/2024	14:52:20	500	€ 14.1580
11/07/2024	14:52:20	293	€ 14.1580
11/07/2024	14:53:56	933	€ 14.1600
11/07/2024	14:53:56	787	€ 14.1600
11/07/2024	14:53:56	554	€ 14.1600
11/07/2024	14:54:02	159	€ 14.1580
11/07/2024	14:54:02	376	€ 14.1580

11/07/2024	14:54:02	159	€ 14.1580
11/07/2024	14:54:15	216	€ 14.1540
11/07/2024	14:54:25	239	€ 14.1520
11/07/2024	14:55:43	1,296	€ 14.1540
11/07/2024	14:55:43	450	€ 14.1540
11/07/2024	14:56:05	284	€ 14.1520
11/07/2024	14:56:05	162	€ 14.1520
11/07/2024	14:56:58	34	€ 14.1420
11/07/2024	14:56:58	74	€ 14.1420
11/07/2024	14:56:58	51	€ 14.1420
11/07/2024	14:56:58	612	€ 14.1420
11/07/2024	14:57:02	284	€ 14.1420
11/07/2024	14:57:18	406	€ 14.1420
11/07/2024	14:57:31	202	€ 14.1420
11/07/2024	14:57:39	142	€ 14.1420
11/07/2024	14:58:08	598	€ 14.1420
11/07/2024	14:58:17	214	€ 14.1440
11/07/2024	14:58:24	142	€ 14.1420
11/07/2024	15:00:20	1,297	€ 14.1380
11/07/2024	15:00:20	804	€ 14.1380
11/07/2024	15:00:20	481	€ 14.1380
11/07/2024	15:01:03	745	€ 14.1440
11/07/2024	15:01:38	483	€ 14.1480
11/07/2024	15:01:38	628	€ 14.1480
11/07/2024	15:01:38	143	€ 14.1480
11/07/2024	15:01:59	308	€ 14.1480
11/07/2024	15:01:59	205	€ 14.1480
11/07/2024	15:02:10	231	€ 14.1440
11/07/2024	15:02:13	154	€ 14.1440
11/07/2024	15:02:22	153	€ 14.1420
11/07/2024	15:02:28	180	€ 14.1420
11/07/2024	15:03:02	525	€ 14.1360
11/07/2024	15:03:28	642	€ 14.1380
11/07/2024	15:03:28	126	€ 14.1380
11/07/2024	15:03:28	296	€ 14.1380
11/07/2024	15:03:41	308	€ 14.1360
11/07/2024	15:03:47	154	€ 14.1320
11/07/2024	15:04:04	282	€ 14.1280
11/07/2024	15:05:10	799	€ 14.1360
11/07/2024	15:05:10	500	€ 14.1340
11/07/2024	15:05:10	491	€ 14.1340
11/07/2024	15:05:40	366	€ 14.1320
11/07/2024	15:05:40	158	€ 14.1320

11/07/2024	15:06:13	524	€ 14.1320
11/07/2024	15:07:00	531	€ 14.1360
11/07/2024	15:08:27	933	€ 14.1520
11/07/2024	15:08:27	600	€ 14.1500
11/07/2024	15:08:27	329	€ 14.1520
11/07/2024	15:08:39	157	€ 14.1520
11/07/2024	15:10:05	740	€ 14.1580
11/07/2024	15:10:05	615	€ 14.1580
11/07/2024	15:10:05	200	€ 14.1580
11/07/2024	15:10:20	176	€ 14.1580
11/07/2024	15:10:43	650	€ 14.1640
11/07/2024	15:10:43	28	€ 14.1640
11/07/2024	15:10:43	3	€ 14.1640
11/07/2024	15:10:52	176	€ 14.1640
11/07/2024	15:11:53	1,283	€ 14.1740
11/07/2024	15:12:13	195	€ 14.1760
11/07/2024	15:12:14	324	€ 14.1760
11/07/2024	15:12:32	308	€ 14.1740
11/07/2024	15:13:44	945	€ 14.1760
11/07/2024	15:14:26	432	€ 14.1800
11/07/2024	15:14:26	636	€ 14.1800
11/07/2024	15:16:14	2,193	€ 14.1920
11/07/2024	15:16:14	427	€ 14.1920
11/07/2024	15:16:58	562	€ 14.1920
11/07/2024	15:16:58	418	€ 14.1920
11/07/2024	15:17:17	438	€ 14.1900
11/07/2024	15:17:18	167	€ 14.1900
11/07/2024	15:18:22	871	€ 14.1920
11/07/2024	15:18:29	505	€ 14.1900
11/07/2024	15:18:35	146	€ 14.1900
11/07/2024	15:18:38	146	€ 14.1860
11/07/2024	15:18:51	229	€ 14.1840
11/07/2024	15:19:02	167	€ 14.1840
11/07/2024	15:19:48	771	€ 14.1860
11/07/2024	15:19:50	292	€ 14.1860
11/07/2024	15:20:48	430	€ 14.1860
11/07/2024	15:20:48	518	€ 14.1860
11/07/2024	15:20:48	202	€ 14.1860
11/07/2024	15:21:19	403	€ 14.1860
11/07/2024	15:21:20	146	€ 14.1860
11/07/2024	15:21:34	183	€ 14.1800
11/07/2024	15:21:51	275	€ 14.1800
11/07/2024	15:21:57	147	€ 14.1800

11/07/2024	15:23:20	1,245	€ 14.1860
11/07/2024	15:23:56	751	€ 14.1840
11/07/2024	15:24:11	531	€ 14.1840
11/07/2024	15:24:55	714	€ 14.1840
11/07/2024	15:24:58	146	€ 14.1800
11/07/2024	15:26:17	570	€ 14.1860
11/07/2024	15:26:17	700	€ 14.1860
11/07/2024	15:26:42	710	€ 14.1840
11/07/2024	15:27:03	260	€ 14.1840
11/07/2024	15:27:04	290	€ 14.1840
11/07/2024	15:28:48	448	€ 14.1920
11/07/2024	15:29:14	1,181	€ 14.1920
11/07/2024	15:30:10	1,537	€ 14.1900
11/07/2024	15:30:10	624	€ 14.1900
11/07/2024	15:33:10	3,457	€ 14.1960
11/07/2024	15:33:10	1,173	€ 14.1960
11/07/2024	15:33:18	401	€ 14.1920
11/07/2024	15:33:36	562	€ 14.1900
11/07/2024	15:34:35	931	€ 14.1900
11/07/2024	15:34:42	595	€ 14.1900
11/07/2024	15:34:42	241	€ 14.1900
11/07/2024	15:34:48	187	€ 14.1900
11/07/2024	15:35:06	241	€ 14.1900
11/07/2024	15:35:07	183	€ 14.1900
11/07/2024	15:35:19	155	€ 14.1860
11/07/2024	15:35:33	140	€ 14.1840
11/07/2024	15:37:02	998	€ 14.1960
11/07/2024	15:37:28	1,079	€ 14.2020
11/07/2024	15:38:06	309	€ 14.2020
11/07/2024	15:38:58	739	€ 14.2020
11/07/2024	15:39:01	567	€ 14.2000
11/07/2024	15:39:31	430	€ 14.1960
11/07/2024	15:40:05	479	€ 14.1960
11/07/2024	15:40:05	210	€ 14.1960
11/07/2024	15:41:27	841	€ 14.2000
11/07/2024	15:42:49	7	€ 14.2020
11/07/2024	15:43:34	1,727	€ 14.2120
11/07/2024	15:43:34	694	€ 14.2120
11/07/2024	15:43:34	299	€ 14.2120
11/07/2024	15:43:44	231	€ 14.2120
11/07/2024	15:44:32	674	€ 14.2120
11/07/2024	15:44:32	249	€ 14.2120
11/07/2024	15:44:52	301	€ 14.2080

11/07/2024	15:44:57	142	€ 14.2080
11/07/2024	15:45:49	877	€ 14.2080
11/07/2024	15:45:55	258	€ 14.2080
11/07/2024	15:45:59	149	€ 14.2080
11/07/2024	15:46:29	621	€ 14.2060
11/07/2024	15:46:41	279	€ 14.2020
11/07/2024	15:47:01	299	€ 14.2020
11/07/2024	15:47:20	493	€ 14.2120
11/07/2024	15:51:21	1,742	€ 14.2240
11/07/2024	15:51:57	3,334	€ 14.2240
11/07/2024	15:51:57	209	€ 14.2240
11/07/2024	15:52:07	655	€ 14.2220
11/07/2024	15:52:49	1,069	€ 14.2220
11/07/2024	15:54:40	1,543	€ 14.2240
11/07/2024	15:54:40	400	€ 14.2240
11/07/2024	15:54:51	361	€ 14.2220
11/07/2024	15:54:51	205	€ 14.2220
11/07/2024	15:55:22	358	€ 14.2220
11/07/2024	15:55:35	520	€ 14.2220
11/07/2024	15:56:19	841	€ 14.2220
11/07/2024	15:56:22	179	€ 14.2220
11/07/2024	15:56:34	282	€ 14.2220
11/07/2024	15:57:11	531	€ 14.2240
11/07/2024	15:57:11	293	€ 14.2240
11/07/2024	15:59:07	1,218	€ 14.2240
11/07/2024	15:59:07	581	€ 14.2240
11/07/2024	15:59:07	739	€ 14.2240
11/07/2024	16:00:05	816	€ 14.2400
11/07/2024	16:00:05	436	€ 14.2400
11/07/2024	16:00:22	509	€ 14.2440
11/07/2024	16:00:50	321	€ 14.2380
11/07/2024	16:00:54	321	€ 14.2380
11/07/2024	16:00:54	187	€ 14.2380
11/07/2024	16:01:02	188	€ 14.2380
11/07/2024	16:01:08	187	€ 14.2340
11/07/2024	16:01:51	1,151	€ 14.2280
11/07/2024	16:02:10	302	€ 14.2280
11/07/2024	16:02:10	233	€ 14.2280
11/07/2024	16:03:05	1,017	€ 14.2280
11/07/2024	16:03:06	290	€ 14.2280
11/07/2024	16:03:08	219	€ 14.2280
11/07/2024	16:03:38	199	€ 14.2280
11/07/2024	16:03:38	363	€ 14.2280

11/07/2024	16:03:38	241	€ 14.2280
11/07/2024	16:04:10	642	€ 14.2240
11/07/2024	16:05:10	1,151	€ 14.2280
11/07/2024	16:06:04	51	€ 14.2340
11/07/2024	16:06:11	1,792	€ 14.2340
11/07/2024	16:06:11	183	€ 14.2320
11/07/2024	16:06:30	159	€ 14.2280
11/07/2024	16:06:30	274	€ 14.2280
11/07/2024	16:06:54	131	€ 14.2280
11/07/2024	16:06:57	7	€ 14.2280
11/07/2024	16:08:01	241	€ 14.2280
11/07/2024	16:08:01	26	€ 14.2280
11/07/2024	16:08:02	920	€ 14.2280
11/07/2024	16:08:02	638	€ 14.2280
11/07/2024	16:08:17	388	€ 14.2280
11/07/2024	16:09:08	668	€ 14.2320
11/07/2024	16:09:12	253	€ 14.2320
11/07/2024	16:09:12	242	€ 14.2320
11/07/2024	16:09:39	617	€ 14.2340
11/07/2024	16:09:43	205	€ 14.2320
11/07/2024	16:10:29	673	€ 14.2340
11/07/2024	16:10:39	607	€ 14.2340
11/07/2024	16:10:39	248	€ 14.2340
11/07/2024	16:12:17	1,243	€ 14.2360
11/07/2024	16:12:17	1,380	€ 14.2340
11/07/2024	16:12:19	166	€ 14.2320
11/07/2024	16:12:45	1,494	€ 14.2320
11/07/2024	16:12:45	657	€ 14.2320
11/07/2024	16:12:45	700	€ 14.2320
11/07/2024	16:12:45	1,510	€ 14.2320
11/07/2024	16:12:45	268	€ 14.2320
11/07/2024	16:12:45	500	€ 14.2320
11/07/2024	16:12:45	181	€ 14.2320
11/07/2024	16:12:49	443	€ 14.2320
11/07/2024	16:13:29	902	€ 14.2280
11/07/2024	16:14:52	1,429	€ 14.2280
11/07/2024	16:15:02	525	€ 14.2280
11/07/2024	16:15:07	142	€ 14.2280
11/07/2024	16:15:34	339	€ 14.2280
11/07/2024	16:15:35	199	€ 14.2280
11/07/2024	16:16:03	359	€ 14.2280
11/07/2024	16:16:07	200	€ 14.2280
11/07/2024	16:17:18	1,256	€ 14.2280

11/07/2024	16:17:19	140	€ 14.2280
11/07/2024	16:19:07	1,476	€ 14.2280
11/07/2024	16:20:28	1,852	€ 14.2280
11/07/2024	16:20:28	949	€ 14.2280
11/07/2024	16:20:50	731	€ 14.2280
11/07/2024	16:20:54	210	€ 14.2240
11/07/2024	16:21:00	174	€ 14.2240
11/07/2024	16:21:09	244	€ 14.2220
11/07/2024	16:21:15	195	€ 14.2220
11/07/2024	16:21:46	711	€ 14.2240
11/07/2024	16:21:46	247	€ 14.2240
11/07/2024	16:21:46	171	€ 14.2240
11/07/2024	16:22:06	314	€ 14.2240
11/07/2024	16:22:24	836	€ 14.2220
11/07/2024	16:22:39	349	€ 14.2220
11/07/2024	16:22:44	22	€ 14.2240
11/07/2024	16:24:53	107	€ 14.2200
12/07/2024	08:00:03	400	€ 14.2800
12/07/2024	08:00:03	197	€ 14.2800
12/07/2024	08:00:03	117	€ 14.2800
12/07/2024	08:00:35	532	€ 14.2980
12/07/2024	08:00:48	82	€ 14.2980
12/07/2024	08:00:53	364	€ 14.2960
12/07/2024	08:01:26	119	€ 14.3020
12/07/2024	08:01:26	160	€ 14.3020
12/07/2024	08:01:28	357	€ 14.2980
12/07/2024	08:01:28	384	€ 14.2980
12/07/2024	08:01:42	222	€ 14.3060
12/07/2024	08:01:42	155	€ 14.3080
12/07/2024	08:01:57	200	€ 14.3020
12/07/2024	08:02:00	600	€ 14.3100
12/07/2024	08:02:02	84	€ 14.3100
12/07/2024	08:02:02	994	€ 14.3060
12/07/2024	08:02:02	304	€ 14.3060
12/07/2024	08:02:15	391	€ 14.3020
12/07/2024	08:02:19	482	€ 14.2980
12/07/2024	08:02:42	1,354	€ 14.2980
12/07/2024	08:02:42	500	€ 14.2980
12/07/2024	08:02:42	207	€ 14.2980
12/07/2024	08:02:42	341	€ 14.2980
12/07/2024	08:02:43	112	€ 14.2900
12/07/2024	08:02:43	1,188	€ 14.2900
12/07/2024	08:03:05	378	€ 14.2860

12/07/2024	08:03:49	55	€ 14.2860
12/07/2024	08:03:49	55	€ 14.2860
12/07/2024	08:03:50	326	€ 14.2820
12/07/2024	08:04:19	865	€ 14.2820
12/07/2024	08:04:19	498	€ 14.2840
12/07/2024	08:04:19	2	€ 14.2840
12/07/2024	08:04:34	500	€ 14.2820
12/07/2024	08:04:34	54	€ 14.2820
12/07/2024	08:05:17	428	€ 14.2860
12/07/2024	08:05:17	12	€ 14.2820
12/07/2024	08:05:22	206	€ 14.2900
12/07/2024	08:05:25	1,914	€ 14.2860
12/07/2024	08:05:25	500	€ 14.2860
12/07/2024	08:05:25	1,297	€ 14.2860
12/07/2024	08:05:26	248	€ 14.2860
12/07/2024	08:05:27	246	€ 14.2860
12/07/2024	08:05:27	183	€ 14.2860
12/07/2024	08:05:27	61	€ 14.2860
12/07/2024	08:05:30	160	€ 14.2860
12/07/2024	08:05:30	61	€ 14.2860
12/07/2024	08:05:30	218	€ 14.2860
12/07/2024	08:05:31	6	€ 14.2860
12/07/2024	08:05:31	210	€ 14.2860
12/07/2024	08:05:31	6	€ 14.2860
12/07/2024	08:05:31	208	€ 14.2860
12/07/2024	08:06:07	683	€ 14.2920
12/07/2024	08:06:33	1,434	€ 14.2920
12/07/2024	08:07:31	1,993	€ 14.2920
12/07/2024	08:07:44	225	€ 14.3020
12/07/2024	08:07:45	694	€ 14.2980
12/07/2024	08:07:49	500	€ 14.2980
12/07/2024	08:09:00	340	€ 14.3120
12/07/2024	08:09:00	386	€ 14.3120
12/07/2024	08:09:00	269	€ 14.3120
12/07/2024	08:09:06	349	€ 14.3120
12/07/2024	08:09:09	100	€ 14.3120
12/07/2024	08:09:13	93	€ 14.3120
12/07/2024	08:09:51	780	€ 14.3180
12/07/2024	08:09:51	846	€ 14.3180
12/07/2024	08:09:51	645	€ 14.3180
12/07/2024	08:10:08	408	€ 14.3120
12/07/2024	08:10:16	878	€ 14.3180
12/07/2024	08:10:16	455	€ 14.3180

12/07/2024	08:10:48	372	€ 14.3120
12/07/2024	08:11:20	1,032	€ 14.3120
12/07/2024	08:11:20	309	€ 14.3120
12/07/2024	08:11:20	654	€ 14.3120
12/07/2024	08:11:31	200	€ 14.3060
12/07/2024	08:11:55	411	€ 14.3060
12/07/2024	08:11:55	92	€ 14.3060
12/07/2024	08:11:55	699	€ 14.3060
12/07/2024	08:11:55	578	€ 14.3060
12/07/2024	08:12:06	731	€ 14.3060
12/07/2024	08:12:06	644	€ 14.3060
12/07/2024	08:12:30	176	€ 14.3020
12/07/2024	08:12:30	313	€ 14.3020
12/07/2024	08:12:30	294	€ 14.3020
12/07/2024	08:13:00	137	€ 14.3020
12/07/2024	08:13:00	284	€ 14.3020
12/07/2024	08:13:14	268	€ 14.3020
12/07/2024	08:13:14	289	€ 14.3020
12/07/2024	08:13:18	155	€ 14.3020
12/07/2024	08:13:18	270	€ 14.3020
12/07/2024	08:13:18	163	€ 14.3020
12/07/2024	08:13:48	110	€ 14.2960
12/07/2024	08:13:56	484	€ 14.2960
12/07/2024	08:13:59	580	€ 14.2960
12/07/2024	08:14:02	163	€ 14.2960
12/07/2024	08:14:05	196	€ 14.2900
12/07/2024	08:15:24	1,077	€ 14.2920
12/07/2024	08:15:24	651	€ 14.2920
12/07/2024	08:15:40	719	€ 14.2920
12/07/2024	08:15:42	550	€ 14.2900
12/07/2024	08:17:17	1,208	€ 14.3020
12/07/2024	08:17:17	550	€ 14.3020
12/07/2024	08:17:17	110	€ 14.3020
12/07/2024	08:17:17	3	€ 14.3020
12/07/2024	08:17:17	814	€ 14.3020
12/07/2024	08:18:51	662	€ 14.3060
12/07/2024	08:18:52	600	€ 14.3060
12/07/2024	08:19:13	1,872	€ 14.3060
12/07/2024	08:19:13	550	€ 14.3040
12/07/2024	08:19:13	6	€ 14.3040
12/07/2024	08:20:43	1,287	€ 14.3080
12/07/2024	08:20:44	272	€ 14.3080
12/07/2024	08:20:44	957	€ 14.3080

12/07/2024	08:21:05	523	€ 14.3060
12/07/2024	08:21:05	193	€ 14.3060
12/07/2024	08:23:44	2,516	€ 14.3240
12/07/2024	08:24:00	746	€ 14.3220
12/07/2024	08:24:00	450	€ 14.3220
12/07/2024	08:24:10	336	€ 14.3220
12/07/2024	08:24:10	437	€ 14.3220
12/07/2024	08:24:10	258	€ 14.3220
12/07/2024	08:24:10	179	€ 14.3220
12/07/2024	08:24:15	208	€ 14.3180
12/07/2024	08:24:33	455	€ 14.3180
12/07/2024	08:24:46	358	€ 14.3180
12/07/2024	08:25:43	981	€ 14.3240
12/07/2024	08:26:07	614	€ 14.3280
12/07/2024	08:26:28	375	€ 14.3240
12/07/2024	08:26:32	143	€ 14.3240
12/07/2024	08:28:28	1,113	€ 14.3300
12/07/2024	08:28:28	978	€ 14.3300
12/07/2024	08:30:17	1,555	€ 14.3400
12/07/2024	08:30:24	230	€ 14.3440
12/07/2024	08:31:30	1,498	€ 14.3460
12/07/2024	08:31:34	844	€ 14.3460
12/07/2024	08:32:00	83	€ 14.3440
12/07/2024	08:32:14	1,001	€ 14.3440
12/07/2024	08:32:14	194	€ 14.3440
12/07/2024	08:33:49	1,585	€ 14.3400
12/07/2024	08:34:26	157	€ 14.3460
12/07/2024	08:34:26	54	€ 14.3460
12/07/2024	08:34:48	30	€ 14.3440
12/07/2024	08:34:50	500	€ 14.3440
12/07/2024	08:35:21	1,336	€ 14.3500
12/07/2024	08:35:35	1,143	€ 14.3500
12/07/2024	08:35:43	624	€ 14.3500
12/07/2024	08:35:54	279	€ 14.3500
12/07/2024	08:35:55	140	€ 14.3500
12/07/2024	08:38:15	150	€ 14.3500
12/07/2024	08:38:17	1,711	€ 14.3500
12/07/2024	08:38:17	576	€ 14.3500
12/07/2024	08:38:17	580	€ 14.3500
12/07/2024	08:39:29	190	€ 14.3540
12/07/2024	08:39:56	1,534	€ 14.3600
12/07/2024	08:40:30	952	€ 14.3600
12/07/2024	08:40:45	995	€ 14.3660

12/07/2024	08:41:04	298	€ 14.3660
12/07/2024	08:41:19	184	€ 14.3660
12/07/2024	08:41:30	200	€ 14.3660
12/07/2024	08:41:32	145	€ 14.3660
12/07/2024	08:41:33	321	€ 14.3660
12/07/2024	08:41:52	161	€ 14.3600
12/07/2024	08:41:53	299	€ 14.3600
12/07/2024	08:42:43	695	€ 14.3700
12/07/2024	08:42:44	87	€ 14.3700
12/07/2024	08:42:44	344	€ 14.3700
12/07/2024	08:43:17	804	€ 14.3660
12/07/2024	08:43:39	301	€ 14.3620
12/07/2024	08:43:39	228	€ 14.3620
12/07/2024	08:44:46	447	€ 14.3620
12/07/2024	08:45:20	244	€ 14.3660
12/07/2024	08:45:20	110	€ 14.3660
12/07/2024	08:45:20	218	€ 14.3660
12/07/2024	08:45:20	153	€ 14.3660
12/07/2024	08:46:02	289	€ 14.3660
12/07/2024	08:46:37	2,122	€ 14.3660
12/07/2024	08:46:39	282	€ 14.3660
12/07/2024	08:47:15	585	€ 14.3660
12/07/2024	08:47:38	375	€ 14.3660
12/07/2024	08:47:46	286	€ 14.3660
12/07/2024	08:50:01	1,924	€ 14.3660
12/07/2024	08:50:01	328	€ 14.3660
12/07/2024	08:50:01	423	€ 14.3660
12/07/2024	08:52:32	1,322	€ 14.3700
12/07/2024	08:53:12	287	€ 14.3660
12/07/2024	08:53:42	560	€ 14.3660
12/07/2024	08:54:44	1,224	€ 14.3660
12/07/2024	08:54:44	500	€ 14.3660
12/07/2024	08:54:47	271	€ 14.3660
12/07/2024	08:54:48	36	€ 14.3660
12/07/2024	08:54:48	213	€ 14.3660
12/07/2024	08:55:30	204	€ 14.3640
12/07/2024	08:55:30	205	€ 14.3640
12/07/2024	08:55:31	2	€ 14.3640
12/07/2024	08:55:41	1	€ 14.3640
12/07/2024	08:56:05	11	€ 14.3620
12/07/2024	08:56:18	1,647	€ 14.3600
12/07/2024	08:56:18	600	€ 14.3600
12/07/2024	08:56:18	611	€ 14.3600

12/07/2024	08:56:18	194	€ 14.3600
12/07/2024	08:56:18	316	€ 14.3600
12/07/2024	08:57:49	242	€ 14.3540
12/07/2024	08:57:58	88	€ 14.3520
12/07/2024	08:57:58	55	€ 14.3520
12/07/2024	08:58:07	2	€ 14.3520
12/07/2024	08:58:07	84	€ 14.3520
12/07/2024	08:58:07	58	€ 14.3520
12/07/2024	08:58:18	5	€ 14.3520
12/07/2024	08:58:20	195	€ 14.3520
12/07/2024	08:58:29	110	€ 14.3520
12/07/2024	08:58:29	4	€ 14.3520
12/07/2024	08:58:36	3	€ 14.3520
12/07/2024	08:58:36	2	€ 14.3520
12/07/2024	08:58:39	192	€ 14.3520
12/07/2024	08:59:12	12	€ 14.3560
12/07/2024	08:59:22	1	€ 14.3560
12/07/2024	08:59:22	2	€ 14.3560
12/07/2024	08:59:33	1	€ 14.3560
12/07/2024	09:00:25	150	€ 14.3560
12/07/2024	09:01:16	501	€ 14.3600
12/07/2024	09:01:17	66	€ 14.3600
12/07/2024	09:01:31	88	€ 14.3600
12/07/2024	09:03:27	271	€ 14.3680
12/07/2024	09:03:27	7	€ 14.3680
12/07/2024	09:03:34	141	€ 14.3680
12/07/2024	09:03:41	44	€ 14.3680
12/07/2024	09:04:25	611	€ 14.3700
12/07/2024	09:04:25	373	€ 14.3700
12/07/2024	09:04:32	141	€ 14.3700
12/07/2024	09:04:39	79	€ 14.3700
12/07/2024	09:04:53	31	€ 14.3680
12/07/2024	09:04:53	1	€ 14.3680
12/07/2024	09:04:54	200	€ 14.3680
12/07/2024	09:04:55	23	€ 14.3680
12/07/2024	09:04:56	1	€ 14.3680
12/07/2024	09:04:56	129	€ 14.3680
12/07/2024	09:05:03	1	€ 14.3680
12/07/2024	09:06:06	500	€ 14.3680
12/07/2024	09:06:17	936	€ 14.3680
12/07/2024	09:06:25	33	€ 14.3680
12/07/2024	09:06:32	228	€ 14.3680
12/07/2024	09:06:40	56	€ 14.3680

12/07/2024	09:06:40	83	€ 14.3680
12/07/2024	09:06:48	84	€ 14.3680
12/07/2024	09:06:48	55	€ 14.3680
12/07/2024	09:06:57	4	€ 14.3680
12/07/2024	09:06:57	152	€ 14.3680
12/07/2024	09:07:05	105	€ 14.3680
12/07/2024	09:07:12	40	€ 14.3680
12/07/2024	09:07:14	101	€ 14.3680
12/07/2024	09:07:20	39	€ 14.3680
12/07/2024	09:07:20	114	€ 14.3680
12/07/2024	09:07:28	139	€ 14.3660
12/07/2024	09:07:36	29	€ 14.3640
12/07/2024	09:07:38	144	€ 14.3640
12/07/2024	09:07:46	60	€ 14.3640
12/07/2024	09:07:46	79	€ 14.3640
12/07/2024	09:07:54	6	€ 14.3620
12/07/2024	09:07:56	168	€ 14.3620
12/07/2024	09:08:04	139	€ 14.3620
12/07/2024	09:08:12	139	€ 14.3620
12/07/2024	09:08:55	729	€ 14.3740
12/07/2024	09:09:02	139	€ 14.3760
12/07/2024	09:09:16	243	€ 14.3860
12/07/2024	09:09:24	46	€ 14.3840
12/07/2024	09:09:29	3	€ 14.3840
12/07/2024	09:09:36	1	€ 14.3840
12/07/2024	09:09:37	314	€ 14.3840
12/07/2024	09:09:57	347	€ 14.3800
12/07/2024	09:10:50	218	€ 14.3760
12/07/2024	09:10:51	287	€ 14.3760
12/07/2024	09:11:03	8	€ 14.3740
12/07/2024	09:11:03	5	€ 14.3740
12/07/2024	09:11:04	7	€ 14.3740
12/07/2024	09:11:05	16	€ 14.3740
12/07/2024	09:11:05	7	€ 14.3740
12/07/2024	09:11:06	6	€ 14.3740
12/07/2024	09:11:08	217	€ 14.3740
12/07/2024	09:11:36	180	€ 14.3740
12/07/2024	09:11:37	2	€ 14.3740
12/07/2024	09:11:40	533	€ 14.3740
12/07/2024	09:11:40	1	€ 14.3740
12/07/2024	09:11:41	234	€ 14.3740
12/07/2024	09:11:50	5	€ 14.3740
12/07/2024	09:12:10	474	€ 14.3740

12/07/2024	09:12:19	10	€ 14.3760
12/07/2024	09:12:19	139	€ 14.3760
12/07/2024	09:12:28	129	€ 14.3740
12/07/2024	09:13:24	260	€ 14.3740
12/07/2024	09:13:27	200	€ 14.3760
12/07/2024	09:13:31	3	€ 14.3760
12/07/2024	09:13:33	630	€ 14.3740
12/07/2024	09:13:48	248	€ 14.3740
12/07/2024	09:13:57	149	€ 14.3740
12/07/2024	09:14:06	148	€ 14.3740
12/07/2024	09:14:17	182	€ 14.3680
12/07/2024	09:14:26	38	€ 14.3680
12/07/2024	09:14:26	111	€ 14.3680
12/07/2024	09:14:35	120	€ 14.3680
12/07/2024	09:14:57	392	€ 14.3680
12/07/2024	09:15:05	31	€ 14.3680
12/07/2024	09:15:07	32	€ 14.3680
12/07/2024	09:15:19	151	€ 14.3700
12/07/2024	09:15:44	14	€ 14.3760
12/07/2024	09:15:55	37	€ 14.3780
12/07/2024	09:15:55	1	€ 14.3780
12/07/2024	09:15:56	224	€ 14.3780
12/07/2024	09:15:56	5	€ 14.3780
12/07/2024	09:15:56	1	€ 14.3780
12/07/2024	09:15:56	213	€ 14.3780
12/07/2024	09:15:57	11	€ 14.3780
12/07/2024	09:15:57	2	€ 14.3780
12/07/2024	09:15:57	196	€ 14.3780
12/07/2024	09:15:57	5	€ 14.3780
12/07/2024	09:15:57	2	€ 14.3780
12/07/2024	09:15:57	220	€ 14.3780
12/07/2024	09:16:04	1	€ 14.3780
12/07/2024	09:16:05	1	€ 14.3780
12/07/2024	09:18:20	1,423	€ 14.3780
12/07/2024	09:18:20	260	€ 14.3760
12/07/2024	09:18:20	305	€ 14.3780
12/07/2024	09:18:20	253	€ 14.3760
12/07/2024	09:18:20	213	€ 14.3760
12/07/2024	09:18:20	99	€ 14.3780
12/07/2024	09:18:21	96	€ 14.3780
12/07/2024	09:18:21	137	€ 14.3780
12/07/2024	09:18:29	154	€ 14.3780
12/07/2024	09:18:37	4	€ 14.3780

12/07/2024	09:18:37	5	€ 14.3780
12/07/2024	09:18:54	200	€ 14.3780
12/07/2024	09:19:05	997	€ 14.3760
12/07/2024	09:19:05	342	€ 14.3760
12/07/2024	09:19:10	401	€ 14.3760
12/07/2024	09:19:10	855	€ 14.3760
12/07/2024	09:19:25	430	€ 14.3740
12/07/2024	09:19:28	212	€ 14.3740
12/07/2024	09:19:38	478	€ 14.3740
12/07/2024	09:19:38	76	€ 14.3740
12/07/2024	09:19:38	196	€ 14.3740
12/07/2024	09:19:43	493	€ 14.3740
12/07/2024	09:19:43	40	€ 14.3740
12/07/2024	09:19:46	6	€ 14.3740
12/07/2024	09:19:47	504	€ 14.3740
12/07/2024	09:19:47	4	€ 14.3740
12/07/2024	09:19:56	1	€ 14.3740
12/07/2024	09:20:01	1	€ 14.3740
12/07/2024	09:20:06	500	€ 14.3740
12/07/2024	09:20:06	42	€ 14.3740
12/07/2024	09:20:06	147	€ 14.3740
12/07/2024	09:20:06	303	€ 14.3740
12/07/2024	09:20:14	150	€ 14.3740
12/07/2024	09:20:18	500	€ 14.3720
12/07/2024	09:20:18	1,357	€ 14.3720
12/07/2024	09:20:34	1,245	€ 14.3700
12/07/2024	09:20:34	281	€ 14.3700
12/07/2024	09:22:41	1,509	€ 14.3760
12/07/2024	09:22:43	941	€ 14.3760
12/07/2024	09:23:01	60	€ 14.3760
12/07/2024	09:23:25	323	€ 14.3760
12/07/2024	09:23:39	261	€ 14.3760
12/07/2024	09:24:51	1,802	€ 14.3860
12/07/2024	09:25:03	75	€ 14.3860
12/07/2024	09:25:20	219	€ 14.3860
12/07/2024	09:25:20	50	€ 14.3860
12/07/2024	09:25:52	358	€ 14.3860
12/07/2024	09:26:33	771	€ 14.3920
12/07/2024	09:26:51	151	€ 14.3860
12/07/2024	09:27:19	302	€ 14.3860
12/07/2024	09:28:58	83	€ 14.3880
12/07/2024	09:28:58	284	€ 14.3880
12/07/2024	09:28:58	477	€ 14.3880

12/07/2024	09:31:26	786	€ 14.3920
12/07/2024	09:33:09	2,937	€ 14.4040
12/07/2024	09:33:10	700	€ 14.4040
12/07/2024	09:35:47	203	€ 14.4260
12/07/2024	09:35:47	406	€ 14.4260
12/07/2024	09:35:58	345	€ 14.4260
12/07/2024	09:36:32	1,571	€ 14.4260
12/07/2024	09:36:32	339	€ 14.4260
12/07/2024	09:36:32	205	€ 14.4260
12/07/2024	09:37:12	605	€ 14.4300
12/07/2024	09:37:20	151	€ 14.4260
12/07/2024	09:37:38	215	€ 14.4200
12/07/2024	09:37:55	232	€ 14.4180
12/07/2024	09:38:22	581	€ 14.4180
12/07/2024	09:39:08	331	€ 14.4180
12/07/2024	09:39:30	75	€ 14.4180
12/07/2024	09:39:59	814	€ 14.4200
12/07/2024	09:40:22	146	€ 14.4200
12/07/2024	09:40:23	507	€ 14.4200
12/07/2024	09:40:32	67	€ 14.4240
12/07/2024	09:40:47	274	€ 14.4260
12/07/2024	09:42:03	70	€ 14.4300
12/07/2024	09:42:14	1,075	€ 14.4300
12/07/2024	09:42:19	375	€ 14.4300
12/07/2024	09:43:17	800	€ 14.4240
12/07/2024	09:43:56	564	€ 14.4300
12/07/2024	09:43:56	92	€ 14.4300
12/07/2024	09:43:56	320	€ 14.4300
12/07/2024	09:44:18	393	€ 14.4260
12/07/2024	09:44:31	154	€ 14.4240
12/07/2024	09:44:31	46	€ 14.4240
12/07/2024	09:46:12	931	€ 14.4260
12/07/2024	09:46:34	937	€ 14.4260
12/07/2024	09:47:51	862	€ 14.4240
12/07/2024	09:47:53	480	€ 14.4240
12/07/2024	09:47:53	114	€ 14.4240
12/07/2024	09:47:53	342	€ 14.4240
12/07/2024	09:47:53	97	€ 14.4240
12/07/2024	09:50:02	315	€ 14.4240
12/07/2024	09:50:02	340	€ 14.4240
12/07/2024	09:50:33	1,949	€ 14.4260
12/07/2024	09:50:33	205	€ 14.4260
12/07/2024	09:51:27	923	€ 14.4200

12/07/2024	09:52:20	76	€ 14.4180
12/07/2024	09:52:20	692	€ 14.4180
12/07/2024	09:52:20	188	€ 14.4180
12/07/2024	09:53:47	752	€ 14.4140
12/07/2024	09:53:47	700	€ 14.4140
12/07/2024	09:55:48	325	€ 14.4200
12/07/2024	09:56:04	1,664	€ 14.4260
12/07/2024	09:56:07	142	€ 14.4260
12/07/2024	09:56:21	141	€ 14.4240
12/07/2024	09:56:40	235	€ 14.4180
12/07/2024	09:57:31	411	€ 14.4240
12/07/2024	09:58:53	471	€ 14.4200
12/07/2024	09:59:28	976	€ 14.4200
12/07/2024	09:59:28	153	€ 14.4200
12/07/2024	10:00:12	522	€ 14.4180
12/07/2024	10:01:47	829	€ 14.4180
12/07/2024	10:01:48	532	€ 14.4180
12/07/2024	10:01:48	7	€ 14.4180
12/07/2024	10:02:59	204	€ 14.4140
12/07/2024	10:02:59	410	€ 14.4140
12/07/2024	10:02:59	188	€ 14.4140
12/07/2024	10:03:04	5	€ 14.4140
12/07/2024	10:03:04	270	€ 14.4140
12/07/2024	10:04:27	182	€ 14.4140
12/07/2024	10:04:27	656	€ 14.4140
12/07/2024	10:04:28	182	€ 14.4140
12/07/2024	10:04:57	276	€ 14.4140
12/07/2024	10:05:12	161	€ 14.4140
12/07/2024	10:05:12	501	€ 14.4140
12/07/2024	10:06:06	529	€ 14.4140
12/07/2024	10:06:07	214	€ 14.4140
12/07/2024	10:06:14	166	€ 14.4140
12/07/2024	10:08:10	1,305	€ 14.4100
12/07/2024	10:09:20	1,371	€ 14.4080
12/07/2024	10:09:20	496	€ 14.4100
12/07/2024	10:10:32	1,130	€ 14.4180
12/07/2024	10:12:17	1,000	€ 14.4180
12/07/2024	10:14:22	1,531	€ 14.4140
12/07/2024	10:14:35	750	€ 14.4140
12/07/2024	10:14:38	15	€ 14.4140
12/07/2024	10:15:25	500	€ 14.4140
12/07/2024	10:15:30	540	€ 14.4140
12/07/2024	10:15:59	59	€ 14.4140

12/07/2024	10:15:59	844	€ 14.4140
12/07/2024	10:15:59	186	€ 14.4140
12/07/2024	10:15:59	654	€ 14.4140
12/07/2024	10:16:42	450	€ 14.4140
12/07/2024	10:16:50	278	€ 14.4140
12/07/2024	10:18:40	1,255	€ 14.4100
12/07/2024	10:18:40	463	€ 14.4100
12/07/2024	10:18:40	356	€ 14.4100
12/07/2024	10:21:13	129	€ 14.4080
12/07/2024	10:21:14	1,820	€ 14.4080
12/07/2024	10:21:14	495	€ 14.4080
12/07/2024	10:21:14	171	€ 14.4080
12/07/2024	10:22:21	554	€ 14.4080
12/07/2024	10:22:21	549	€ 14.4080
12/07/2024	10:22:42	303	€ 14.4080
12/07/2024	10:23:02	272	€ 14.4040
12/07/2024	10:23:26	13	€ 14.4020
12/07/2024	10:23:29	410	€ 14.4040
12/07/2024	10:23:39	151	€ 14.4020
12/07/2024	10:24:08	303	€ 14.4020
12/07/2024	10:24:08	181	€ 14.4020
12/07/2024	10:24:46	200	€ 14.3980
12/07/2024	10:24:48	193	€ 14.3980
12/07/2024	10:25:17	24	€ 14.3940
12/07/2024	10:25:31	665	€ 14.3980
12/07/2024	10:25:45	148	€ 14.3980
12/07/2024	10:28:10	1,295	€ 14.4020
12/07/2024	10:28:40	800	€ 14.4020
12/07/2024	10:28:43	172	€ 14.4020
12/07/2024	10:31:27	1,303	€ 14.4020
12/07/2024	10:31:27	154	€ 14.4020
12/07/2024	10:33:47	626	€ 14.4020
12/07/2024	10:33:50	700	€ 14.4020
12/07/2024	10:34:11	750	€ 14.4020
12/07/2024	10:34:14	945	€ 14.4020
12/07/2024	10:34:24	529	€ 14.4020
12/07/2024	10:34:24	192	€ 14.4020
12/07/2024	10:35:00	335	€ 14.4020
12/07/2024	10:35:00	191	€ 14.4020
12/07/2024	10:35:42	510	€ 14.4040
12/07/2024	10:36:17	504	€ 14.4040
12/07/2024	10:36:29	252	€ 14.4020
12/07/2024	10:38:00	560	€ 14.3980

12/07/2024	10:38:00	442	€ 14.3980
12/07/2024	10:38:00	300	€ 14.3980
12/07/2024	10:39:14	966	€ 14.3980
12/07/2024	10:40:42	700	€ 14.3940
12/07/2024	10:41:12	576	€ 14.3940
12/07/2024	10:46:13	551	€ 14.4040
12/07/2024	10:46:29	1,970	€ 14.4040
12/07/2024	10:47:58	1,781	€ 14.4040
12/07/2024	10:47:58	676	€ 14.4040
12/07/2024	10:47:58	580	€ 14.4040
12/07/2024	10:47:58	444	€ 14.4040
12/07/2024	10:48:47	356	€ 14.4020
12/07/2024	10:48:47	490	€ 14.4020
12/07/2024	10:49:23	142	€ 14.3980
12/07/2024	10:50:44	225	€ 14.4020
12/07/2024	10:50:44	225	€ 14.4020
12/07/2024	10:50:44	1	€ 14.4020
12/07/2024	10:50:51	561	€ 14.4020
12/07/2024	10:52:45	1,461	€ 14.4040
12/07/2024	10:52:48	1,333	€ 14.4020
12/07/2024	10:52:48	222	€ 14.4020
12/07/2024	10:52:48	36	€ 14.4020
12/07/2024	10:54:55	1,608	€ 14.3980
12/07/2024	10:54:59	236	€ 14.3980
12/07/2024	10:54:59	1	€ 14.3980
12/07/2024	10:55:00	539	€ 14.3980
12/07/2024	10:55:44	18	€ 14.3980
12/07/2024	10:55:44	236	€ 14.3980
12/07/2024	10:55:44	1	€ 14.3980
12/07/2024	10:55:59	1	€ 14.3980
12/07/2024	10:57:20	1,147	€ 14.3980
12/07/2024	11:00:00	1,312	€ 14.4040
12/07/2024	11:00:00	500	€ 14.4040
12/07/2024	11:00:00	845	€ 14.4040
12/07/2024	11:00:00	352	€ 14.4040
12/07/2024	11:00:02	604	€ 14.4020
12/07/2024	11:02:51	570	€ 14.4140
12/07/2024	11:02:51	195	€ 14.4140
12/07/2024	11:02:51	570	€ 14.4140
12/07/2024	11:02:52	296	€ 14.4140
12/07/2024	11:04:13	578	€ 14.4100
12/07/2024	11:04:13	179	€ 14.4100
12/07/2024	11:07:15	1,059	€ 14.4080

12/07/2024	11:10:22	842	€ 14.4100
12/07/2024	11:10:33	1,242	€ 14.4100
12/07/2024	11:11:41	1,657	€ 14.4080
12/07/2024	11:11:41	578	€ 14.4080
12/07/2024	11:11:41	88	€ 14.4080
12/07/2024	11:16:04	663	€ 14.4200
12/07/2024	11:16:04	186	€ 14.4200
12/07/2024	11:16:04	472	€ 14.4200
12/07/2024	11:16:16	126	€ 14.4180
12/07/2024	11:16:16	337	€ 14.4180
12/07/2024	11:16:18	1,017	€ 14.4140
12/07/2024	11:16:19	940	€ 14.4140
12/07/2024	11:17:27	766	€ 14.4100
12/07/2024	11:17:38	490	€ 14.4100
12/07/2024	11:21:00	1,666	€ 14.4080
12/07/2024	11:21:26	15	€ 14.4080
12/07/2024	11:21:34	1,142	€ 14.4080
12/07/2024	11:22:27	15	€ 14.4040
12/07/2024	11:25:10	15	€ 14.4040
12/07/2024	11:25:56	221	€ 14.4040
12/07/2024	11:25:56	1,983	€ 14.4040
12/07/2024	11:25:56	700	€ 14.4040
12/07/2024	11:26:00	897	€ 14.4020
12/07/2024	11:26:00	549	€ 14.4020
12/07/2024	11:26:29	329	€ 14.4020
12/07/2024	11:26:41	288	€ 14.4020
12/07/2024	11:28:56	998	€ 14.4020
12/07/2024	11:29:48	854	€ 14.4020
12/07/2024	11:29:48	215	€ 14.4020
12/07/2024	11:29:48	299	€ 14.4020
12/07/2024	11:33:24	15	€ 14.4020
12/07/2024	11:33:24	1,795	€ 14.4020
12/07/2024	11:33:41	693	€ 14.4020
12/07/2024	11:33:43	300	€ 14.4020
12/07/2024	11:33:43	247	€ 14.4020
12/07/2024	11:35:23	15	€ 14.4020
12/07/2024	11:35:37	500	€ 14.4020
12/07/2024	11:37:09	349	€ 14.4040
12/07/2024	11:37:56	1,530	€ 14.4020
12/07/2024	11:37:56	587	€ 14.4020
12/07/2024	11:39:39	653	€ 14.3940
12/07/2024	11:39:39	500	€ 14.3940
12/07/2024	11:39:39	207	€ 14.3940

12/07/2024	11:39:39	82	€ 14.3940
12/07/2024	11:40:16	271	€ 14.3920
12/07/2024	11:40:16	218	€ 14.3920
12/07/2024	11:41:01	315	€ 14.3920
12/07/2024	11:41:02	261	€ 14.3920
12/07/2024	11:42:22	467	€ 14.3860
12/07/2024	11:44:00	671	€ 14.3940
12/07/2024	11:44:02	1,263	€ 14.3920
12/07/2024	11:44:10	151	€ 14.3940
12/07/2024	11:45:37	11	€ 14.3920
12/07/2024	11:49:45	1,799	€ 14.3920
12/07/2024	11:49:45	500	€ 14.3900
12/07/2024	11:49:45	789	€ 14.3900
12/07/2024	11:54:39	2,619	€ 14.4040
12/07/2024	11:55:23	1,068	€ 14.4040
12/07/2024	11:55:23	419	€ 14.4040
12/07/2024	11:56:34	777	€ 14.4040
12/07/2024	12:00:10	1,351	€ 14.4080
12/07/2024	12:00:45	15	€ 14.4080
12/07/2024	12:01:16	1,006	€ 14.4080
12/07/2024	12:01:16	652	€ 14.4080
12/07/2024	12:01:51	457	€ 14.4100
12/07/2024	12:02:00	201	€ 14.4100
12/07/2024	12:04:15	1,156	€ 14.4140
12/07/2024	12:04:16	194	€ 14.4140
12/07/2024	12:04:16	371	€ 14.4140
12/07/2024	12:04:32	215	€ 14.4100
12/07/2024	12:04:32	161	€ 14.4100
12/07/2024	12:05:18	282	€ 14.4020
12/07/2024	12:05:32	270	€ 14.4020
12/07/2024	12:05:52	271	€ 14.4020
12/07/2024	12:05:52	165	€ 14.4020
12/07/2024	12:06:31	270	€ 14.4020
12/07/2024	12:06:31	153	€ 14.4020
12/07/2024	12:08:34	10	€ 14.4040
12/07/2024	12:09:32	15	€ 14.4020
12/07/2024	12:09:40	1,211	€ 14.4020
12/07/2024	12:09:40	342	€ 14.4020
12/07/2024	12:09:40	491	€ 14.4020
12/07/2024	12:12:03	973	€ 14.3980
12/07/2024	12:12:30	627	€ 14.3980
12/07/2024	12:12:30	225	€ 14.3980
12/07/2024	12:14:13	669	€ 14.3980

12/07/2024	12:14:13	350	€ 14.3980
12/07/2024	12:16:37	15	€ 14.3940
12/07/2024	12:18:03	79	€ 14.3980
12/07/2024	12:20:31	212	€ 14.4020
12/07/2024	12:20:35	250	€ 14.4020
12/07/2024	12:20:42	685	€ 14.4020
12/07/2024	12:20:42	747	€ 14.4020
12/07/2024	12:22:13	1,072	€ 14.3980
12/07/2024	12:22:33	994	€ 14.3980
12/07/2024	12:22:33	207	€ 14.3980
12/07/2024	12:22:33	115	€ 14.3980
12/07/2024	12:27:51	187	€ 14.3980
12/07/2024	12:30:54	651	€ 14.3980
12/07/2024	12:30:54	590	€ 14.3980
12/07/2024	12:30:54	285	€ 14.3980
12/07/2024	12:30:54	980	€ 14.3980
12/07/2024	12:30:54	181	€ 14.3980
12/07/2024	12:30:54	199	€ 14.3980
12/07/2024	12:30:54	600	€ 14.3980
12/07/2024	12:33:32	1,145	€ 14.3940
12/07/2024	12:33:32	245	€ 14.3940
12/07/2024	12:33:32	650	€ 14.3940
12/07/2024	12:33:32	321	€ 14.3940
12/07/2024	12:37:54	77	€ 14.3920
12/07/2024	12:37:54	1,455	€ 14.3920
12/07/2024	12:37:54	564	€ 14.3920
12/07/2024	12:37:54	303	€ 14.3920
12/07/2024	12:39:18	470	€ 14.3920
12/07/2024	12:39:28	306	€ 14.3880
12/07/2024	12:40:01	275	€ 14.3860
12/07/2024	12:43:37	1,308	€ 14.3860
12/07/2024	12:43:46	15	€ 14.3860
12/07/2024	12:44:06	381	€ 14.3860
12/07/2024	12:44:06	268	€ 14.3860
12/07/2024	12:47:30	125	€ 14.3860
12/07/2024	12:47:30	1,117	€ 14.3860
12/07/2024	12:47:30	422	€ 14.3820
12/07/2024	12:48:42	536	€ 14.3760
12/07/2024	12:49:41	41	€ 14.3760
12/07/2024	12:50:53	105	€ 14.3820
12/07/2024	12:50:53	97	€ 14.3820
12/07/2024	12:51:08	288	€ 14.3820
12/07/2024	12:51:08	288	€ 14.3820

12/07/2024	12:51:22	10	€ 14.3820
12/07/2024	12:53:52	1,789	€ 14.3860
12/07/2024	12:53:58	36	€ 14.3860
12/07/2024	12:54:04	569	€ 14.3860
12/07/2024	12:54:34	437	€ 14.3820
12/07/2024	12:55:06	414	€ 14.3820
12/07/2024	12:55:58	226	€ 14.3780
12/07/2024	12:56:06	64	€ 14.3760
12/07/2024	12:56:06	214	€ 14.3760
12/07/2024	12:58:30	842	€ 14.3760
12/07/2024	12:58:32	399	€ 14.3760
12/07/2024	12:58:38	139	€ 14.3700
12/07/2024	13:00:36	545	€ 14.3720
12/07/2024	13:00:36	402	€ 14.3720
12/07/2024	13:03:13	747	€ 14.3760
12/07/2024	13:07:23	921	€ 14.3760
12/07/2024	13:07:23	802	€ 14.3760
12/07/2024	13:07:23	152	€ 14.3760
12/07/2024	13:07:23	995	€ 14.3760
12/07/2024	13:07:23	68	€ 14.3760
12/07/2024	13:08:19	161	€ 14.3760
12/07/2024	13:08:19	184	€ 14.3760
12/07/2024	13:08:53	15	€ 14.3760
12/07/2024	13:08:53	198	€ 14.3760
12/07/2024	13:08:53	122	€ 14.3760
12/07/2024	13:10:15	433	€ 14.3700
12/07/2024	13:13:32	957	€ 14.3700
12/07/2024	13:14:21	639	€ 14.3700
12/07/2024	13:14:21	139	€ 14.3700
12/07/2024	13:14:21	188	€ 14.3700
12/07/2024	13:14:21	212	€ 14.3700
12/07/2024	13:14:21	265	€ 14.3700
12/07/2024	13:15:32	542	€ 14.3660
12/07/2024	13:15:32	164	€ 14.3660
12/07/2024	13:15:47	139	€ 14.3620
12/07/2024	13:16:12	289	€ 14.3620
12/07/2024	13:18:22	1,090	€ 14.3600
12/07/2024	13:18:26	535	€ 14.3600
12/07/2024	13:18:54	15	€ 14.3600
12/07/2024	13:19:00	73	€ 14.3600
12/07/2024	13:19:00	76	€ 14.3600
12/07/2024	13:19:07	107	€ 14.3600
12/07/2024	13:19:07	1,175	€ 14.3600

12/07/2024	13:20:13	1,387	€ 14.3600
12/07/2024	13:20:19	164	€ 14.3600
12/07/2024	13:20:29	947	€ 14.3600
12/07/2024	13:20:29	500	€ 14.3580
12/07/2024	13:20:29	572	€ 14.3580
12/07/2024	13:22:40	1,303	€ 14.3560
12/07/2024	13:22:52	1,729	€ 14.3540
12/07/2024	13:22:52	171	€ 14.3540
12/07/2024	13:22:58	149	€ 14.3500
12/07/2024	13:23:14	196	€ 14.3440
12/07/2024	13:23:24	149	€ 14.3380
12/07/2024	13:23:57	276	€ 14.3380
12/07/2024	13:25:31	453	€ 14.3420
12/07/2024	13:26:22	701	€ 14.3440
12/07/2024	13:26:22	364	€ 14.3440
12/07/2024	13:28:46	15	€ 14.3440
12/07/2024	13:29:12	764	€ 14.3440
12/07/2024	13:29:44	15	€ 14.3440
12/07/2024	13:29:49	863	€ 14.3440
12/07/2024	13:29:49	316	€ 14.3440
12/07/2024	13:30:00	144	€ 14.3400
12/07/2024	13:30:03	141	€ 14.3280
12/07/2024	13:30:20	281	€ 14.3300
12/07/2024	13:30:25	151	€ 14.3300
12/07/2024	13:30:45	186	€ 14.3340
12/07/2024	13:30:45	205	€ 14.3340
12/07/2024	13:31:02	279	€ 14.3340
12/07/2024	13:31:02	173	€ 14.3300
12/07/2024	13:31:10	151	€ 14.3280
12/07/2024	13:31:38	433	€ 14.3240
12/07/2024	13:31:38	194	€ 14.3240
12/07/2024	13:31:55	281	€ 14.3220
12/07/2024	13:32:52	645	€ 14.3200
12/07/2024	13:32:58	674	€ 14.3180
12/07/2024	13:33:58	594	€ 14.3240
12/07/2024	13:34:46	279	€ 14.3340
12/07/2024	13:34:50	1,590	€ 14.3300
12/07/2024	13:36:00	600	€ 14.3280
12/07/2024	13:36:00	392	€ 14.3280
12/07/2024	13:36:34	394	€ 14.3280
12/07/2024	13:36:47	148	€ 14.3280
12/07/2024	13:37:35	480	€ 14.3220
12/07/2024	13:37:35	172	€ 14.3220

12/07/2024	13:38:25	401	€ 14.3220
12/07/2024	13:39:55	282	€ 14.3220
12/07/2024	13:40:01	1,045	€ 14.3220
12/07/2024	13:41:24	918	€ 14.3280
12/07/2024	13:43:06	696	€ 14.3340
12/07/2024	13:43:06	308	€ 14.3340
12/07/2024	13:46:08	966	€ 14.3380
12/07/2024	13:46:08	865	€ 14.3380
12/07/2024	13:47:02	297	€ 14.3380
12/07/2024	13:47:02	184	€ 14.3380
12/07/2024	13:50:52	1,475	€ 14.3380
12/07/2024	13:50:52	617	€ 14.3380
12/07/2024	13:51:20	355	€ 14.3340
12/07/2024	13:51:20	184	€ 14.3340
12/07/2024	13:53:24	775	€ 14.3440
12/07/2024	13:53:24	761	€ 14.3440
12/07/2024	13:56:46	246	€ 14.3440
12/07/2024	13:56:46	200	€ 14.3440
12/07/2024	13:56:46	991	€ 14.3440
12/07/2024	13:56:46	810	€ 14.3440
12/07/2024	13:56:47	245	€ 14.3440
12/07/2024	13:57:13	310	€ 14.3400
12/07/2024	13:57:45	276	€ 14.3400
12/07/2024	13:57:48	184	€ 14.3380
12/07/2024	14:00:41	1,101	€ 14.3440
12/07/2024	14:00:41	219	€ 14.3440
12/07/2024	14:00:41	676	€ 14.3440
12/07/2024	14:03:03	155	€ 14.3440
12/07/2024	14:03:04	506	€ 14.3440
12/07/2024	14:03:25	10	€ 14.3440
12/07/2024	14:04:44	1,306	€ 14.3440
12/07/2024	14:04:44	700	€ 14.3460
12/07/2024	14:04:44	213	€ 14.3460
12/07/2024	14:06:10	483	€ 14.3420
12/07/2024	14:06:18	464	€ 14.3380
12/07/2024	14:09:03	957	€ 14.3540
12/07/2024	14:10:00	900	€ 14.3540
12/07/2024	14:10:21	148	€ 14.3540
12/07/2024	14:10:27	15	€ 14.3540
12/07/2024	14:10:44	429	€ 14.3540
12/07/2024	14:10:44	235	€ 14.3540
12/07/2024	14:12:41	579	€ 14.3500
12/07/2024	14:12:41	223	€ 14.3500

12/07/2024	14:12:41	363	€ 14.3500
12/07/2024	14:14:00	788	€ 14.3560
12/07/2024	14:14:00	365	€ 14.3560
12/07/2024	14:15:25	647	€ 14.3540
12/07/2024	14:15:25	444	€ 14.3540
12/07/2024	14:18:36	410	€ 14.3620
12/07/2024	14:18:36	115	€ 14.3620
12/07/2024	14:19:39	1,848	€ 14.3600
12/07/2024	14:19:39	500	€ 14.3600
12/07/2024	14:19:39	206	€ 14.3600
12/07/2024	14:19:39	416	€ 14.3600
12/07/2024	14:19:40	188	€ 14.3560
12/07/2024	14:19:51	145	€ 14.3560
12/07/2024	14:20:53	621	€ 14.3500
12/07/2024	14:22:12	653	€ 14.3500
12/07/2024	14:25:34	125	€ 14.3600
12/07/2024	14:25:34	262	€ 14.3600
12/07/2024	14:25:34	245	€ 14.3600
12/07/2024	14:25:34	1,933	€ 14.3600
12/07/2024	14:26:21	1,871	€ 14.3600
12/07/2024	14:26:21	202	€ 14.3600
12/07/2024	14:26:35	165	€ 14.3600
12/07/2024	14:26:35	188	€ 14.3600
12/07/2024	14:26:40	142	€ 14.3560
12/07/2024	14:28:39	272	€ 14.3540
12/07/2024	14:28:39	203	€ 14.3540
12/07/2024	14:28:39	197	€ 14.3540
12/07/2024	14:30:01	1,491	€ 14.3500
12/07/2024	14:30:01	500	€ 14.3500
12/07/2024	14:30:01	764	€ 14.3500
12/07/2024	14:30:14	416	€ 14.3540
12/07/2024	14:30:14	228	€ 14.3540
12/07/2024	14:30:44	500	€ 14.3540
12/07/2024	14:30:44	275	€ 14.3540
12/07/2024	14:30:55	500	€ 14.3540
12/07/2024	14:30:55	17	€ 14.3540
12/07/2024	14:31:06	421	€ 14.3600
12/07/2024	14:31:06	25	€ 14.3600
12/07/2024	14:31:19	329	€ 14.3540
12/07/2024	14:31:44	514	€ 14.3560
12/07/2024	14:31:52	357	€ 14.3540
12/07/2024	14:32:00	517	€ 14.3500
12/07/2024	14:32:28	484	€ 14.3440

12/07/2024	14:32:38	100	€ 14.3440
12/07/2024	14:33:02	392	€ 14.3560
12/07/2024	14:33:02	363	€ 14.3560
12/07/2024	14:33:02	694	€ 14.3560
12/07/2024	14:33:27	313	€ 14.3500
12/07/2024	14:33:27	86	€ 14.3500
12/07/2024	14:33:27	408	€ 14.3500
12/07/2024	14:33:48	485	€ 14.3440
12/07/2024	14:33:48	193	€ 14.3440
12/07/2024	14:34:08	323	€ 14.3440
12/07/2024	14:35:01	1,174	€ 14.3440
12/07/2024	14:35:01	500	€ 14.3460
12/07/2024	14:35:01	263	€ 14.3460
12/07/2024	14:35:04	161	€ 14.3380
12/07/2024	14:35:15	168	€ 14.3380
12/07/2024	14:35:28	338	€ 14.3340
12/07/2024	14:35:43	288	€ 14.3380
12/07/2024	14:35:56	386	€ 14.3380
12/07/2024	14:36:00	144	€ 14.3340
12/07/2024	14:36:09	169	€ 14.3340
12/07/2024	14:36:31	337	€ 14.3340
12/07/2024	14:36:31	216	€ 14.3340
12/07/2024	14:37:02	626	€ 14.3300
12/07/2024	14:37:02	145	€ 14.3300
12/07/2024	14:37:57	783	€ 14.3300
12/07/2024	14:38:13	565	€ 14.3280
12/07/2024	14:38:45	724	€ 14.3300
12/07/2024	14:38:45	286	€ 14.3300
12/07/2024	14:38:46	73	€ 14.3300
12/07/2024	14:39:20	293	€ 14.3340
12/07/2024	14:39:20	574	€ 14.3340
12/07/2024	14:39:40	385	€ 14.3340
12/07/2024	14:39:41	145	€ 14.3340
12/07/2024	14:39:51	217	€ 14.3340
12/07/2024	14:40:03	346	€ 14.3300
12/07/2024	14:40:22	286	€ 14.3220
12/07/2024	14:40:30	207	€ 14.3220
12/07/2024	14:40:45	356	€ 14.3180
12/07/2024	14:40:45	300	€ 14.3180
12/07/2024	14:42:43	118	€ 14.3220
12/07/2024	14:42:43	273	€ 14.3220
12/07/2024	14:42:43	398	€ 14.3220
12/07/2024	14:44:02	2,532	€ 14.3180

12/07/2024	14:45:00	2,288	€ 14.3180
12/07/2024	14:45:00	698	€ 14.3180
12/07/2024	14:45:00	436	€ 14.3180
12/07/2024	14:45:16	446	€ 14.3140
12/07/2024	14:45:16	186	€ 14.3140
12/07/2024	14:45:28	159	€ 14.3120
12/07/2024	14:46:02	593	€ 14.3120
12/07/2024	14:46:03	62	€ 14.3120
12/07/2024	14:46:03	433	€ 14.3120
12/07/2024	14:46:11	239	€ 14.3080
12/07/2024	14:47:02	339	€ 14.3460
12/07/2024	14:47:02	518	€ 14.3440
12/07/2024	14:47:02	496	€ 14.3440
12/07/2024	14:47:17	186	€ 14.3280
12/07/2024	14:47:17	186	€ 14.3280
12/07/2024	14:47:33	240	€ 14.3220
12/07/2024	14:47:33	211	€ 14.3220
12/07/2024	14:47:40	186	€ 14.3140
12/07/2024	14:47:52	292	€ 14.3120
12/07/2024	14:47:57	6	€ 14.3120
12/07/2024	14:47:59	8	€ 14.3120
12/07/2024	14:48:35	135	€ 14.3220
12/07/2024	14:48:35	575	€ 14.3220
12/07/2024	14:48:42	318	€ 14.3220
12/07/2024	14:48:42	311	€ 14.3200
12/07/2024	14:49:11	425	€ 14.3220
12/07/2024	14:49:11	292	€ 14.3220
12/07/2024	14:49:32	557	€ 14.3140
12/07/2024	14:49:50	292	€ 14.3120
12/07/2024	14:50:00	451	€ 14.3120
12/07/2024	14:50:07	147	€ 14.3080
12/07/2024	14:50:13	141	€ 14.3060
12/07/2024	14:50:43	209	€ 14.3020
12/07/2024	14:50:43	544	€ 14.3020
12/07/2024	14:50:52	236	€ 14.2960
12/07/2024	14:51:05	235	€ 14.2960
12/07/2024	14:52:21	1,364	€ 14.2960
12/07/2024	14:52:21	96	€ 14.2960
12/07/2024	14:52:21	210	€ 14.2960
12/07/2024	14:52:36	311	€ 14.2920
12/07/2024	14:53:41	973	€ 14.2980
12/07/2024	14:53:44	669	€ 14.2960
12/07/2024	14:53:44	188	€ 14.2940

12/07/2024	14:54:34	376	€ 14.2980
12/07/2024	14:54:34	358	€ 14.2980
12/07/2024	14:54:34	271	€ 14.2960
12/07/2024	14:54:36	148	€ 14.2960
12/07/2024	14:55:19	323	€ 14.3020
12/07/2024	14:55:19	337	€ 14.3020
12/07/2024	14:55:19	54	€ 14.3020
12/07/2024	14:55:19	276	€ 14.3020
12/07/2024	14:57:43	121	€ 14.3080
12/07/2024	14:57:43	367	€ 14.3080
12/07/2024	14:57:43	634	€ 14.3080
12/07/2024	14:59:04	810	€ 14.3120
12/07/2024	14:59:04	276	€ 14.3120
12/07/2024	15:00:10	588	€ 14.3120
12/07/2024	15:00:12	326	€ 14.3120
12/07/2024	15:00:12	475	€ 14.3120
12/07/2024	15:00:25	595	€ 14.3120
12/07/2024	15:00:51	1,912	€ 14.3080
12/07/2024	15:00:52	596	€ 14.3060
12/07/2024	15:00:52	152	€ 14.3060
12/07/2024	15:01:20	356	€ 14.3020
12/07/2024	15:01:20	337	€ 14.3020
12/07/2024	15:01:53	305	€ 14.3020
12/07/2024	15:01:54	529	€ 14.3020
12/07/2024	15:02:06	254	€ 14.3020
12/07/2024	15:02:32	636	€ 14.3020
12/07/2024	15:02:32	153	€ 14.3020
12/07/2024	15:02:43	280	€ 14.2980
12/07/2024	15:03:08	381	€ 14.2920
12/07/2024	15:03:46	948	€ 14.2920
12/07/2024	15:05:53	1,354	€ 14.3120
12/07/2024	15:06:16	1,691	€ 14.3120
12/07/2024	15:06:19	387	€ 14.3120
12/07/2024	15:07:30	830	€ 14.3060
12/07/2024	15:07:32	376	€ 14.3060
12/07/2024	15:08:27	742	€ 14.3120
12/07/2024	15:08:27	186	€ 14.3120
12/07/2024	15:08:28	89	€ 14.3120
12/07/2024	15:09:15	776	€ 14.3120
12/07/2024	15:09:21	155	€ 14.3120
12/07/2024	15:10:18	785	€ 14.3120
12/07/2024	15:10:59	342	€ 14.3180
12/07/2024	15:10:59	730	€ 14.3180

12/07/2024	15:11:00	175	€ 14.3180
12/07/2024	15:11:10	175	€ 14.3120
12/07/2024	15:11:46	723	€ 14.3120
12/07/2024	15:13:06	1,751	€ 14.3220
12/07/2024	15:13:18	195	€ 14.3220
12/07/2024	15:14:09	1,162	€ 14.3300
12/07/2024	15:14:47	656	€ 14.3340
12/07/2024	15:14:47	241	€ 14.3340
12/07/2024	15:15:58	1,258	€ 14.3380
12/07/2024	15:15:58	289	€ 14.3400
12/07/2024	15:16:07	155	€ 14.3380
12/07/2024	15:16:07	155	€ 14.3380
12/07/2024	15:16:20	288	€ 14.3400
12/07/2024	15:16:38	288	€ 14.3380
12/07/2024	15:17:08	442	€ 14.3400
12/07/2024	15:17:16	328	€ 14.3380
12/07/2024	15:18:21	965	€ 14.3440
12/07/2024	15:18:21	570	€ 14.3420
12/07/2024	15:18:24	155	€ 14.3380
12/07/2024	15:18:38	288	€ 14.3340
12/07/2024	15:18:53	288	€ 14.3380
12/07/2024	15:18:59	155	€ 14.3340
12/07/2024	15:20:12	1,175	€ 14.3400
12/07/2024	15:20:13	431	€ 14.3400
12/07/2024	15:20:23	140	€ 14.3380
12/07/2024	15:21:10	666	€ 14.3340
12/07/2024	15:21:10	157	€ 14.3340
12/07/2024	15:21:53	736	€ 14.3340
12/07/2024	15:22:19	482	€ 14.3300
12/07/2024	15:22:25	148	€ 14.3280
12/07/2024	15:23:03	420	€ 14.3280
12/07/2024	15:23:03	214	€ 14.3280
12/07/2024	15:23:03	14	€ 14.3280
12/07/2024	15:23:21	246	€ 14.3280
12/07/2024	15:23:44	279	€ 14.3300
12/07/2024	15:23:47	210	€ 14.3280
12/07/2024	15:24:23	648	€ 14.3280
12/07/2024	15:26:02	1,296	€ 14.3280
12/07/2024	15:26:02	565	€ 14.3280
12/07/2024	15:26:09	140	€ 14.3240
12/07/2024	15:26:25	180	€ 14.3220
12/07/2024	15:26:25	100	€ 14.3220
12/07/2024	15:26:34	159	€ 14.3220

12/07/2024	15:29:09	1,373	€ 14.3340
12/07/2024	15:29:33	1,941	€ 14.3340
12/07/2024	15:29:33	286	€ 14.3340
12/07/2024	15:29:33	35	€ 14.3340
12/07/2024	15:29:56	439	€ 14.3340
12/07/2024	15:30:20	369	€ 14.3340
12/07/2024	15:30:20	210	€ 14.3340
12/07/2024	15:30:31	256	€ 14.3340
12/07/2024	15:30:38	139	€ 14.3280
12/07/2024	15:31:23	863	€ 14.3240
12/07/2024	15:31:23	253	€ 14.3240
12/07/2024	15:31:40	259	€ 14.3220
12/07/2024	15:32:27	589	€ 14.3220
12/07/2024	15:32:27	257	€ 14.3220
12/07/2024	15:32:27	384	€ 14.3220
12/07/2024	15:32:52	535	€ 14.3220
12/07/2024	15:32:59	186	€ 14.3180
12/07/2024	15:33:18	372	€ 14.3180
12/07/2024	15:33:31	232	€ 14.3180
12/07/2024	15:33:31	140	€ 14.3180
12/07/2024	15:34:11	767	€ 14.3220
12/07/2024	15:34:11	186	€ 14.3220
12/07/2024	15:35:28	31	€ 14.3180
12/07/2024	15:35:28	578	€ 14.3180
12/07/2024	15:36:09	1,113	€ 14.3140
12/07/2024	15:36:13	550	€ 14.3120
12/07/2024	15:36:56	753	€ 14.3120
12/07/2024	15:37:06	150	€ 14.3060
12/07/2024	15:37:22	148	€ 14.3060
12/07/2024	15:37:23	148	€ 14.3060
12/07/2024	15:39:10	218	€ 14.3080
12/07/2024	15:40:36	673	€ 14.3080
12/07/2024	15:42:32	3,508	€ 14.3140
12/07/2024	15:42:32	162	€ 14.3140
12/07/2024	15:42:37	66	€ 14.3120
12/07/2024	15:42:54	200	€ 14.3120
12/07/2024	15:44:27	1,290	€ 14.3120
12/07/2024	15:45:05	1,105	€ 14.3120
12/07/2024	15:45:13	397	€ 14.3120
12/07/2024	15:45:41	458	€ 14.3120
12/07/2024	15:45:44	271	€ 14.3080
12/07/2024	15:46:24	566	€ 14.3080
12/07/2024	15:46:50	669	€ 14.3060

12/07/2024	15:47:05	267	€ 14.3060
12/07/2024	15:47:27	198	€ 14.3060
12/07/2024	15:47:58	956	€ 14.3080
12/07/2024	15:48:41	214	€ 14.3080
12/07/2024	15:48:41	394	€ 14.3080
12/07/2024	15:50:20	1,187	€ 14.3080
12/07/2024	15:50:28	1,127	€ 14.3060
12/07/2024	15:50:29	217	€ 14.3060
12/07/2024	15:50:57	394	€ 14.3020
12/07/2024	15:50:59	177	€ 14.3020
12/07/2024	15:51:33	80	€ 14.3020
12/07/2024	15:51:38	2	€ 14.3020
12/07/2024	15:52:13	745	€ 14.3020
12/07/2024	15:52:13	640	€ 14.3020
12/07/2024	15:52:24	187	€ 14.2980
12/07/2024	15:52:38	158	€ 14.2960
12/07/2024	15:52:39	177	€ 14.2960
12/07/2024	15:54:54	1,891	€ 14.2960
12/07/2024	15:54:54	650	€ 14.2960
12/07/2024	15:55:31	606	€ 14.2960
12/07/2024	15:56:09	657	€ 14.2960
12/07/2024	15:57:45	1,340	€ 14.3020
12/07/2024	15:58:07	1,304	€ 14.3020
12/07/2024	16:00:11	734	€ 14.3060
12/07/2024	16:00:11	1,435	€ 14.3060
12/07/2024	16:00:11	873	€ 14.3060
12/07/2024	16:00:15	204	€ 14.3060
12/07/2024	16:00:49	763	€ 14.3060
12/07/2024	16:01:38	849	€ 14.3060
12/07/2024	16:01:39	186	€ 14.3060
12/07/2024	16:01:39	314	€ 14.3060
12/07/2024	16:02:37	1,082	€ 14.3060
12/07/2024	16:02:56	32	€ 14.3120
12/07/2024	16:02:57	845	€ 14.3120
12/07/2024	16:03:35	840	€ 14.3120
12/07/2024	16:03:37	203	€ 14.3120
12/07/2024	16:03:59	71	€ 14.3120
12/07/2024	16:03:59	143	€ 14.3120
12/07/2024	16:03:59	325	€ 14.3120
12/07/2024	16:05:43	1,212	€ 14.3120
12/07/2024	16:05:44	729	€ 14.3120
12/07/2024	16:05:50	679	€ 14.3080
12/07/2024	16:06:26	625	€ 14.3120

12/07/2024	16:06:38	50	€ 14.3120
12/07/2024	16:07:09	725	€ 14.3120
12/07/2024	16:07:58	864	€ 14.3120
12/07/2024	16:07:59	577	€ 14.3120
12/07/2024	16:08:00	155	€ 14.3120
12/07/2024	16:08:25	399	€ 14.3120
12/07/2024	16:08:26	177	€ 14.3120
12/07/2024	16:09:30	919	€ 14.3140
12/07/2024	16:09:30	499	€ 14.3140
12/07/2024	16:10:04	443	€ 14.3080
12/07/2024	16:10:06	244	€ 14.3080
12/07/2024	16:11:15	830	€ 14.3080
12/07/2024	16:12:48	1,366	€ 14.3120
12/07/2024	16:14:49	419	€ 14.3220
12/07/2024	16:14:49	2,500	€ 14.3220
12/07/2024	16:14:49	1,657	€ 14.3220
12/07/2024	16:14:49	1,135	€ 14.3220
12/07/2024	16:15:05	397	€ 14.3220
12/07/2024	16:15:48	90	€ 14.3240
12/07/2024	16:15:48	753	€ 14.3240
12/07/2024	16:15:50	192	€ 14.3220
12/07/2024	16:17:14	1,367	€ 14.3180
12/07/2024	16:17:27	655	€ 14.3180
12/07/2024	16:18:05	1,132	€ 14.3180
12/07/2024	16:18:05	63	€ 14.3180
12/07/2024	16:18:15	298	€ 14.3220
12/07/2024	16:20:03	19	€ 14.3240
12/07/2024	16:20:16	2,251	€ 14.3220
12/07/2024	16:20:16	55	€ 14.3220
12/07/2024	16:20:16	251	€ 14.3220
12/07/2024	16:21:17	1,940	€ 14.3240
12/07/2024	16:21:40	1,487	€ 14.3220
12/07/2024	16:22:02	1,096	€ 14.3220
12/07/2024	16:22:09	1,051	€ 14.3240
12/07/2024	16:22:10	293	€ 14.3240
12/07/2024	16:22:36	1,215	€ 14.3240
12/07/2024	16:22:45	365	€ 14.3220
12/07/2024	16:23:36	868	€ 14.3220
12/07/2024	16:23:39	107	€ 14.3220
12/07/2024	16:25:26	423	€ 14.3120

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com