Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 24 to 28 June 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: July 3, 2024

Eni: report on the purchase of treasury shares during the period from

24 to 28 June 2024

San Donato Milanese (Milan), 3 July 2024 – During the period from 24 to 28 June 2024, Eni acquired on the Euronext Milan no. 2,682,500 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.2779 euro, for a total consideration of 38,300,341.87 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
24/06/2024	544,000	€ 14.0809	€ 7,660,019.39
25/06/2024	536,500	€ 14.2766	€ 7,659,398.05
26/06/2024	536,000	€ 14.2867	€ 7,657,694.78
27/06/2024	533,500	€ 14.3579	€ 7,659,921.51
28/06/2024	532,500	€ 14.3912	€ 7,663,308.14
Total	2,682,500	€ 14.2779	€ 38,300,341.87

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 6,563,500 shares (equal to 0.2% of the share capital) for a total consideration of 91,905,728.10 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 103,184,572 shares equal to 3.14% of the share capital.

Details of the daily transactions made during the period from 24 to 28 June 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
24/06/2024	08:00:30	428	€ 13.8980
24/06/2024	08:01:02	1,226	€ 13.9240
24/06/2024	08:01:04	671	€ 13.9240
24/06/2024	08:01:48	598	€ 13.9680
24/06/2024	08:01:48	778	€ 13.9680
24/06/2024	08:01:50	457	€ 13.9740
24/06/2024	08:01:52	1,096	€ 13.9840
24/06/2024	08:01:52	48	€ 13.9840
24/06/2024	08:02:04	897	€ 13.9840
24/06/2024	08:02:05	897	€ 13.9840
24/06/2024	08:02:08	149	€ 13.9740
24/06/2024	08:02:08	150	€ 13.9740
24/06/2024	08:02:16	148	€ 13.9740
24/06/2024	08:02:16	195	€ 13.9740
24/06/2024	08:02:17	254	€ 13.9620
24/06/2024	08:02:22	388	€ 13.9620
24/06/2024	08:02:33	193	€ 13.9580
24/06/2024	08:02:33	241	€ 13.9580
24/06/2024	08:02:33	373	€ 13.9580
24/06/2024	08:02:40	217	€ 13.9520
24/06/2024	08:02:46	305	€ 13.9500
24/06/2024	08:03:13	334	€ 13.9580
24/06/2024	08:04:28	146	€ 13.9680
24/06/2024	08:04:28	616	€ 13.9680
24/06/2024	08:04:44	887	€ 13.9660
24/06/2024	08:05:10	1,496	€ 13.9660
24/06/2024	08:05:26	804	€ 13.9680
24/06/2024	08:05:26	1,032	€ 13.9680
24/06/2024	08:05:29	798	€ 13.9620
24/06/2024	08:05:38	690	€ 13.9560
24/06/2024	08:05:44	1,748	€ 13.9580
24/06/2024	08:06:48	2,514	€ 13.9640
24/06/2024	08:08:29	383	€ 13.9660
24/06/2024	08:08:29	228	€ 13.9660
24/06/2024	08:08:30	928	€ 13.9520
24/06/2024	08:08:40	1,186	€ 13.9560
24/06/2024	08:08:53	1,119	€ 13.9520
24/06/2024	08:09:31	96	€ 13.9560
24/06/2024	08:09:31	768	€ 13.9560

24/06/2024	08:09:54	139	€ 13.9620
24/06/2024	08:09:54	431	€ 13.9620
24/06/2024	08:09:58	482	€ 13.9620
24/06/2024	08:10:41	1,178	€ 13.9820
24/06/2024	08:10:41	1,165	€ 13.9820
24/06/2024	08:10:49	785	€ 13.9740
24/06/2024	08:10:55	1,425	€ 13.9720
24/06/2024	08:11:04	945	€ 13.9720
24/06/2024	08:11:04	379	€ 13.9720
24/06/2024	08:11:04	6	€ 13.9720
24/06/2024	08:11:35	1,153	€ 13.9720
24/06/2024	08:11:56	293	€ 13.9680
24/06/2024	08:12:20	924	€ 13.9720
24/06/2024	08:12:20	551	€ 13.9700
24/06/2024	08:12:52	363	€ 13.9720
24/06/2024	08:13:23	1,121	€ 13.9780
24/06/2024	08:13:37	669	€ 13.9780
24/06/2024	08:14:06	1,615	€ 13.9780
24/06/2024	08:14:06	192	€ 13.9780
24/06/2024	08:14:24	615	€ 13.9780
24/06/2024	08:14:24	231	€ 13.9780
24/06/2024	08:14:49	384	€ 13.9780
24/06/2024	08:14:49	115	€ 13.9780
24/06/2024	08:15:12	914	€ 13.9740
24/06/2024	08:15:44	500	€ 13.9740
24/06/2024	08:16:12	1,412	€ 13.9740
24/06/2024	08:16:12	147	€ 13.9740
24/06/2024	08:16:30	442	€ 13.9680
24/06/2024	08:16:48	529	€ 13.9680
24/06/2024	08:16:57	265	€ 13.9660
24/06/2024	08:17:20	373	€ 13.9680
24/06/2024	08:17:35	480	€ 13.9720
24/06/2024	08:18:08	1,206	€ 13.9820
24/06/2024	08:18:08	147	€ 13.9820
24/06/2024	08:18:24	412	€ 13.9780
24/06/2024	08:19:08	791	€ 13.9720
24/06/2024	08:19:08	1,050	€ 13.9720
24/06/2024	08:19:26	546	€ 13.9680
24/06/2024	08:19:26	353	€ 13.9680
24/06/2024	08:20:21	1,394	€ 13.9680
24/06/2024	08:21:33	817	€ 13.9780
24/06/2024	08:21:49	753	€ 13.9840
24/06/2024	08:22:22	1,319	€ 13.9820

24/06/2024	08:22:22	434	€ 13.9820
24/06/2024	08:22:22	1,173	€ 13.9820
24/06/2024	08:23:18	1,506	€ 13.9780
24/06/2024	08:23:18	379	€ 13.9780
24/06/2024	08:23:18	190	€ 13.9780
24/06/2024	08:23:18	410	€ 13.9780
24/06/2024	08:23:18	350	€ 13.9780
24/06/2024	08:23:49	95	€ 13.9780
24/06/2024	08:23:49	1,502	€ 13.9780
24/06/2024	08:23:49	870	€ 13.9780
24/06/2024	08:25:18	1,307	€ 13.9940
24/06/2024	08:25:19	1,184	€ 13.9940
24/06/2024	08:25:19	466	€ 13.9920
24/06/2024	08:25:19	59	€ 13.9920
24/06/2024	08:25:53	797	€ 13.9900
24/06/2024	08:25:53	358	€ 13.9900
24/06/2024	08:28:14	1,805	€ 13.9940
24/06/2024	08:28:14	171	€ 13.9940
24/06/2024	08:28:37	1,611	€ 14.0000
24/06/2024	08:28:48	155	€ 13.9980
24/06/2024	08:28:48	155	€ 13.9980
24/06/2024	08:28:56	155	€ 13.9940
24/06/2024	08:29:04	155	€ 13.9880
24/06/2024	08:30:13	771	€ 13.9880
24/06/2024	08:30:14	269	€ 13.9880
24/06/2024	08:30:37	591	€ 13.9880
24/06/2024	08:31:07	132	€ 13.9900
24/06/2024	08:31:07	400	€ 13.9900
24/06/2024	08:31:22	303	€ 13.9880
24/06/2024	08:31:22	495	€ 13.9880
24/06/2024	08:31:22	300	€ 13.9880
24/06/2024	08:31:51	650	€ 13.9820
24/06/2024	08:31:51	150	€ 13.9820
24/06/2024	08:32:16	528	€ 13.9900
24/06/2024	08:32:16	48	€ 13.9900
24/06/2024	08:32:25	150	€ 13.9880
24/06/2024	08:33:13	1,126	€ 14.0000
24/06/2024	08:33:55	1,001	€ 14.0040
24/06/2024	08:33:55	250	€ 14.0040
24/06/2024	08:34:26	500	€ 14.0040
24/06/2024	08:35:19	1,180	€ 14.0100
24/06/2024	08:36:03	579	€ 14.0160
24/06/2024	08:36:41	948	€ 14.0180

24/06/2024	08:36:51	725	€ 14.0220
24/06/2024	08:36:54	171	€ 14.0200
24/06/2024	08:37:03	308	€ 14.0220
24/06/2024	08:37:10	169	€ 14.0200
24/06/2024	08:38:56	218	€ 14.0420
24/06/2024	08:38:56	883	€ 14.0420
24/06/2024	08:39:59	50	€ 14.0460
24/06/2024	08:39:59	1,157	€ 14.0460
24/06/2024	08:39:59	1,436	€ 14.0460
24/06/2024	08:39:59	166	€ 14.0460
24/06/2024	08:40:19	1,394	€ 14.0460
24/06/2024	08:40:19	244	€ 14.0460
24/06/2024	08:40:29	224	€ 14.0460
24/06/2024	08:40:58	692	€ 14.0420
24/06/2024	08:41:29	1,510	€ 14.0460
24/06/2024	08:43:41	777	€ 14.0420
24/06/2024	08:43:41	379	€ 14.0420
24/06/2024	08:43:41	99	€ 14.0420
24/06/2024	08:44:10	765	€ 14.0360
24/06/2024	08:44:57	676	€ 14.0400
24/06/2024	08:44:57	600	€ 14.0400
24/06/2024	08:44:57	334	€ 14.0400
24/06/2024	08:44:58	600	€ 14.0360
24/06/2024	08:44:58	2	€ 14.0360
24/06/2024	08:45:15	1,366	€ 14.0320
24/06/2024	08:46:26	1,557	€ 14.0260
24/06/2024	08:46:26	186	€ 14.0260
24/06/2024	08:46:52	233	€ 14.0260
24/06/2024	08:47:12	422	€ 14.0260
24/06/2024	08:47:52	258	€ 14.0260
24/06/2024	08:50:16	667	€ 14.0420
24/06/2024	08:50:33	1,209	€ 14.0420
24/06/2024	08:50:33	547	€ 14.0420
24/06/2024	08:50:33	562	€ 14.0420
24/06/2024	08:50:33	210	€ 14.0420
24/06/2024	08:51:27	1,459	€ 14.0400
24/06/2024	08:51:29	148	€ 14.0360
24/06/2024	08:53:09	18	€ 14.0360
24/06/2024	08:53:24	885	€ 14.0360
24/06/2024	08:57:08	621	€ 14.0640
24/06/2024	08:57:14	725	€ 14.0640
24/06/2024	08:59:36	2,034	€ 14.0640
24/06/2024	08:59:47	92	€ 14.0640

24/06/2024	09:01:00	2,711	€ 14.0740
24/06/2024	09:01:00	589	€ 14.0740
24/06/2024	09:01:00	600	€ 14.0740
24/06/2024	09:01:00	78	€ 14.0740
24/06/2024	09:01:00	241	€ 14.0740
24/06/2024	09:01:02	405	€ 14.0680
24/06/2024	09:01:15	262	€ 14.0620
24/06/2024	09:02:15	651	€ 14.0620
24/06/2024	09:02:18	825	€ 14.0620
24/06/2024	09:02:34	310	€ 14.0580
24/06/2024	09:03:22	1,000	€ 14.0620
24/06/2024	09:03:23	239	€ 14.0620
24/06/2024	09:04:32	873	€ 14.0680
24/06/2024	09:04:32	794	€ 14.0680
24/06/2024	09:05:02	500	€ 14.0620
24/06/2024	09:05:22	500	€ 14.0680
24/06/2024	09:05:22	32	€ 14.0680
24/06/2024	09:05:22	151	€ 14.0680
24/06/2024	09:06:52	1,265	€ 14.0720
24/06/2024	09:06:52	416	€ 14.0720
24/06/2024	09:07:01	22	€ 14.0720
24/06/2024	09:07:07	171	€ 14.0720
24/06/2024	09:07:07	154	€ 14.0720
24/06/2024	09:08:18	485	€ 14.0720
24/06/2024	09:08:30	884	€ 14.0740
24/06/2024	09:08:30	212	€ 14.0740
24/06/2024	09:08:44	232	€ 14.0680
24/06/2024	09:10:13	1,022	€ 14.0680
24/06/2024	09:10:28	55	€ 14.0740
24/06/2024	09:10:28	882	€ 14.0740
24/06/2024	09:10:42	42	€ 14.0740
24/06/2024	09:10:42	248	€ 14.0740
24/06/2024	09:11:19	490	€ 14.0720
24/06/2024	09:11:42	363	€ 14.0720
24/06/2024	09:12:36	1,034	€ 14.0740
24/06/2024	09:12:38	218	€ 14.0740
24/06/2024	09:12:48	145	€ 14.0740
24/06/2024	09:13:52	675	€ 14.0780
24/06/2024	09:14:20	336	€ 14.0880
24/06/2024	09:14:53	1,131	€ 14.0900
24/06/2024	09:15:31	384	€ 14.0900
24/06/2024	09:15:32	540	€ 14.0880
24/06/2024	09:15:56	347	€ 14.0880

24/06/2024	09:16:35	649	€ 14.0800
24/06/2024	09:16:35	200	€ 14.0800
24/06/2024	09:16:50	154	€ 14.0720
24/06/2024	09:16:56	173	€ 14.0720
24/06/2024	09:17:36	501	€ 14.0680
24/06/2024	09:17:36	386	€ 14.0680
24/06/2024	09:18:20	482	€ 14.0680
24/06/2024	09:18:27	348	€ 14.0680
24/06/2024	09:18:57	462	€ 14.0640
24/06/2024	09:19:05	251	€ 14.0620
24/06/2024	09:19:05	154	€ 14.0600
24/06/2024	09:21:00	724	€ 14.0620
24/06/2024	09:21:00	521	€ 14.0620
24/06/2024	09:21:07	522	€ 14.0620
24/06/2024	09:22:44	1,226	€ 14.0640
24/06/2024	09:23:07	1,262	€ 14.0620
24/06/2024	09:23:07	378	€ 14.0540
24/06/2024	09:23:09	159	€ 14.0520
24/06/2024	09:23:27	1	€ 14.0520
24/06/2024	09:23:40	190	€ 14.0520
24/06/2024	09:25:46	1,836	€ 14.0680
24/06/2024	09:25:50	17	€ 14.0680
24/06/2024	09:25:50	898	€ 14.0680
24/06/2024	09:26:32	476	€ 14.0680
24/06/2024	09:26:32	254	€ 14.0680
24/06/2024	09:26:52	175	€ 14.0640
24/06/2024	09:26:52	158	€ 14.0640
24/06/2024	09:27:13	159	€ 14.0620
24/06/2024	09:29:08	1,382	€ 14.0640
24/06/2024	09:29:08	355	€ 14.0640
24/06/2024	09:31:28	1,727	€ 14.0680
24/06/2024	09:31:28	474	€ 14.0680
24/06/2024	09:31:28	465	€ 14.0680
24/06/2024	09:31:28	140	€ 14.0680
24/06/2024	09:33:33	1	€ 14.0740
24/06/2024	09:34:31	359	€ 14.0740
24/06/2024	09:34:57	1,572	€ 14.0740
24/06/2024	09:35:08	1,639	€ 14.0740
24/06/2024	09:35:08	531	€ 14.0740
24/06/2024	09:35:15	441	€ 14.0720
24/06/2024	09:35:21	162	€ 14.0680
24/06/2024	09:40:33	787	€ 14.0840
24/06/2024	09:40:45	416	€ 14.0840

24/06/2024	09:41:14	398	€ 14.0840
24/06/2024	09:41:16	555	€ 14.0840
24/06/2024	09:44:41	459	€ 14.0940
24/06/2024	09:44:41	861	€ 14.0940
24/06/2024	09:45:57	818	€ 14.0940
24/06/2024	09:46:48	172	€ 14.1000
24/06/2024	09:46:48	220	€ 14.1000
24/06/2024	09:47:13	453	€ 14.1000
24/06/2024	09:47:16	272	€ 14.0960
24/06/2024	09:47:28	6,301	€ 14.0960
24/06/2024	09:47:32	80	€ 14.0940
24/06/2024	09:48:56	1,605	€ 14.1080
24/06/2024	09:49:06	1,028	€ 14.1060
24/06/2024	09:49:23	566	€ 14.1040
24/06/2024	09:49:29	151	€ 14.0960
24/06/2024	09:49:57	453	€ 14.0960
24/06/2024	09:50:04	148	€ 14.0840
24/06/2024	09:50:19	263	€ 14.0940
24/06/2024	09:50:58	295	€ 14.0940
24/06/2024	09:50:58	279	€ 14.0940
24/06/2024	09:51:39	220	€ 14.1060
24/06/2024	09:51:39	400	€ 14.1020
24/06/2024	09:53:26	915	€ 14.1040
24/06/2024	09:53:26	550	€ 14.1020
24/06/2024	09:53:26	115	€ 14.1020
24/06/2024	09:54:18	574	€ 14.1000
24/06/2024	09:54:18	310	€ 14.1000
24/06/2024	09:55:28	193	€ 14.1040
24/06/2024	09:56:08	1,305	€ 14.1100
24/06/2024	09:56:51	406	€ 14.1040
24/06/2024	09:56:51	165	€ 14.1040
24/06/2024	09:57:48	292	€ 14.1000
24/06/2024	09:58:42	641	€ 14.1000
24/06/2024	00:00:55	222	€ 14.1100
24/06/2024	00:01:55	800	€ 14.1120
24/06/2024	00:02:02	50	€ 14.1120
24/06/2024	00:02:02	482	€ 14.1120
24/06/2024	00:02:02	245	€ 14.1120
24/06/2024	00:03:07	1,022	€ 14.1100
24/06/2024	00:03:08	378	€ 14.1100
24/06/2024	00:03:18	200	€ 14.1100
24/06/2024	00:03:54	533	€ 14.1100
24/06/2024	00:03:55	144	€ 14.1100

24/06/2024	00:03:55	145	€ 14.1100
24/06/2024	00:04:24	356	€ 14.1100
24/06/2024	00:04:25	333	€ 14.1100
24/06/2024	00:04:40	290	€ 14.1060
24/06/2024	00:08:55	5,909	€ 14.1280
24/06/2024	00:09:47	1,204	€ 14.1260
24/06/2024	00:10:58	50	€ 14.1320
24/06/2024	00:11:06	1,197	€ 14.1320
24/06/2024	00:11:14	421	€ 14.1320
24/06/2024	00:11:14	170	€ 14.1320
24/06/2024	00:11:29	142	€ 14.1260
24/06/2024	00:13:38	1,009	€ 14.1220
24/06/2024	00:13:38	600	€ 14.1220
24/06/2024	00:13:38	363	€ 14.1220
24/06/2024	00:13:56	272	€ 14.1260
24/06/2024	00:15:43	1,188	€ 14.1220
24/06/2024	00:17:50	3,423	€ 14.1220
24/06/2024	00:19:29	548	€ 14.1260
24/06/2024	00:19:55	1,072	€ 14.1320
24/06/2024	00:20:05	1,000	€ 14.1260
24/06/2024	00:21:25	344	€ 14.1280
24/06/2024	00:23:04	3,883	€ 14.1320
24/06/2024	00:23:04	362	€ 14.1320
24/06/2024	00:23:38	277	€ 14.1320
24/06/2024	00:24:21	519	€ 14.1280
24/06/2024	00:25:28	28	€ 14.1280
24/06/2024	00:25:44	60	€ 14.1280
24/06/2024	00:25:44	3	€ 14.1280
24/06/2024	00:25:44	490	€ 14.1280
24/06/2024	00:25:45	40	€ 14.1280
24/06/2024	00:25:45	3	€ 14.1280
24/06/2024	00:25:45	4	€ 14.1280
24/06/2024	00:26:07	200	€ 14.1280
24/06/2024	00:27:09	39	€ 14.1280
24/06/2024	00:27:20	214	€ 14.1280
24/06/2024	00:27:20	600	€ 14.1280
24/06/2024	00:27:20	358	€ 14.1280
24/06/2024	00:27:20	416	€ 14.1260
24/06/2024	00:28:04	396	€ 14.1260
24/06/2024	00:28:07	222	€ 14.1260
24/06/2024	00:28:41	282	€ 14.1200
24/06/2024	00:30:06	181	€ 14.1260
24/06/2024	00:30:06	1,041	€ 14.1260

24/06/2024	00:30:06	146	€ 14.1260
24/06/2024	00:30:28	276	€ 14.1260
24/06/2024	00:30:42	79	€ 14.1220
24/06/2024	00:30:42	74	€ 14.1220
24/06/2024	00:30:49	184	€ 14.1160
24/06/2024	00:32:14	1,105	€ 14.1160
24/06/2024	00:32:14	246	€ 14.1160
24/06/2024	00:32:31	153	€ 14.1100
24/06/2024	00:33:02	476	€ 14.1060
24/06/2024	00:33:17	291	€ 14.1060
24/06/2024	00:33:47	307	€ 14.1040
24/06/2024	00:34:05	323	€ 14.1040
24/06/2024	00:34:05	153	€ 14.1040
24/06/2024	00:36:04	1,130	€ 14.1040
24/06/2024	00:36:04	394	€ 14.1040
24/06/2024	00:36:04	132	€ 14.1040
24/06/2024	00:36:22	285	€ 14.1000
24/06/2024	00:36:33	143	€ 14.1000
24/06/2024	00:37:33	524	€ 14.1000
24/06/2024	00:37:34	359	€ 14.1000
24/06/2024	00:37:56	80	€ 14.1000
24/06/2024	00:38:29	420	€ 14.1000
24/06/2024	00:40:08	953	€ 14.1060
24/06/2024	00:41:16	400	€ 14.1060
24/06/2024	00:41:33	487	€ 14.1060
24/06/2024	00:41:33	175	€ 14.1060
24/06/2024	00:41:33	585	€ 14.1060
24/06/2024	00:41:33	77	€ 14.1060
24/06/2024	00:44:40	2,050	€ 14.1260
24/06/2024	00:44:40	212	€ 14.1260
24/06/2024	00:45:41	637	€ 14.1160
24/06/2024	00:45:44	147	€ 14.1160
24/06/2024	00:46:14	282	€ 14.1160
24/06/2024	00:46:14	162	€ 14.1140
24/06/2024	00:46:45	322	€ 14.1160
24/06/2024	00:46:57	148	€ 14.1160
24/06/2024	00:48:56	1,113	€ 14.1160
24/06/2024	00:48:56	355	€ 14.1160
24/06/2024	00:48:56	237	€ 14.1160
24/06/2024	00:49:27	282	€ 14.1120
24/06/2024	00:49:27	147	€ 14.1120
24/06/2024	00:50:41	144	€ 14.1060
24/06/2024	00:50:41	747	€ 14.1060

24/06/2024	00:50:43	231	€ 14.1060
24/06/2024	00:51:26	154	€ 14.1040
24/06/2024	00:51:26	456	€ 14.1040
24/06/2024	00:51:26	83	€ 14.1040
24/06/2024	00:51:26	603	€ 14.1040
24/06/2024	00:51:26	258	€ 14.1040
24/06/2024	00:53:47	1,301	€ 14.1100
24/06/2024	00:54:03	92	€ 14.1100
24/06/2024	00:54:12	1,197	€ 14.1100
24/06/2024	00:54:12	550	€ 14.1080
24/06/2024	00:54:12	321	€ 14.1080
24/06/2024	00:55:24	1,618	€ 14.1060
24/06/2024	00:55:24	452	€ 14.1060
24/06/2024	00:55:24	459	€ 14.1060
24/06/2024	00:55:24	600	€ 14.1060
24/06/2024	00:55:24	355	€ 14.1060
24/06/2024	00:55:24	371	€ 14.1060
24/06/2024	00:55:24	130	€ 14.1060
24/06/2024	00:56:10	1,319	€ 14.1040
24/06/2024	00:56:10	459	€ 14.1040
24/06/2024	00:56:10	25	€ 14.1040
24/06/2024	00:57:05	971	€ 14.1040
24/06/2024	00:57:05	149	€ 14.1040
24/06/2024	01:00:47	2,017	€ 14.1160
24/06/2024	01:00:47	550	€ 14.1160
24/06/2024	01:00:47	190	€ 14.1160
24/06/2024	01:00:47	371	€ 14.1160
24/06/2024	01:00:47	435	€ 14.1160
24/06/2024	01:03:37	250	€ 14.1160
24/06/2024	01:03:43	1,181	€ 14.1160
24/06/2024	01:03:44	313	€ 14.1160
24/06/2024	01:05:38	688	€ 14.1120
24/06/2024	01:06:31	6	€ 14.1160
24/06/2024	01:06:58	789	€ 14.1160
24/06/2024	01:06:58	504	€ 14.1160
24/06/2024	01:07:06	148	€ 14.1120
24/06/2024	01:07:33	148	€ 14.1100
24/06/2024	01:08:33	634	€ 14.1120
24/06/2024	01:09:16	345	€ 14.1100
24/06/2024	01:09:16	235	€ 14.1100
24/06/2024	01:10:46	105	€ 14.1120
24/06/2024	01:10:46	360	€ 14.1120
24/06/2024	01:12:51	1,189	€ 14.1120

24/06/2024	01:13:40	360	€ 14.1160
24/06/2024	01:13:40	161	€ 14.1160
24/06/2024	01:13:40	7	€ 14.1160
24/06/2024	01:13:52	9	€ 14.1160
24/06/2024	01:13:52	6	€ 14.1160
24/06/2024	01:13:52	238	€ 14.1160
24/06/2024	01:13:52	176	€ 14.1160
24/06/2024	01:14:29	26	€ 14.1160
24/06/2024	01:17:26	1,436	€ 14.1220
24/06/2024	01:17:26	355	€ 14.1240
24/06/2024	01:17:26	313	€ 14.1240
24/06/2024	01:17:26	350	€ 14.1260
24/06/2024	01:18:29	342	€ 14.1220
24/06/2024	01:18:57	58	€ 14.1200
24/06/2024	01:18:57	706	€ 14.1200
24/06/2024	01:19:15	494	€ 14.1200
24/06/2024	01:19:15	283	€ 14.1200
24/06/2024	01:21:00	861	€ 14.1160
24/06/2024	01:21:01	421	€ 14.1160
24/06/2024	01:21:22	147	€ 14.1120
24/06/2024	01:21:59	212	€ 14.1060
24/06/2024	01:21:59	18	€ 14.1060
24/06/2024	01:21:59	166	€ 14.1060
24/06/2024	01:22:37	267	€ 14.1000
24/06/2024	01:22:46	147	€ 14.1000
24/06/2024	01:23:51	285	€ 14.0960
24/06/2024	01:24:30	60	€ 14.1000
24/06/2024	01:25:23	508	€ 14.1000
24/06/2024	01:26:58	976	€ 14.0960
24/06/2024	01:29:58	547	€ 14.1060
24/06/2024	01:29:58	444	€ 14.1060
24/06/2024	01:29:58	480	€ 14.1060
24/06/2024	01:30:57	540	€ 14.1120
24/06/2024	01:30:57	955	€ 14.1120
24/06/2024	01:30:57	1,070	€ 14.1120
24/06/2024	01:31:00	166	€ 14.1100
24/06/2024	01:32:57	692	€ 14.1060
24/06/2024	01:32:59	448	€ 14.1060
24/06/2024	01:34:01	555	€ 14.1000
24/06/2024	01:34:58	624	€ 14.0960
24/06/2024	01:35:43	155	€ 14.1000
24/06/2024	01:35:43	285	€ 14.1000
24/06/2024	01:35:52	83	€ 14.1000

24/06/2024	01:35:52	61	€ 14.1000
24/06/2024	01:36:10	144	€ 14.1000
24/06/2024	01:36:43	329	€ 14.0940
24/06/2024	01:37:21	370	€ 14.0940
24/06/2024	01:37:33	144	€ 14.0900
24/06/2024	01:38:28	546	€ 14.0880
24/06/2024	01:39:06	442	€ 14.0840
24/06/2024	01:40:09	269	€ 14.0780
24/06/2024	01:45:30	548	€ 14.0960
24/06/2024	01:45:30	228	€ 14.0960
24/06/2024	01:45:30	355	€ 14.0960
24/06/2024	01:45:30	407	€ 14.0960
24/06/2024	01:45:30	193	€ 14.0960
24/06/2024	01:46:03	1,941	€ 14.0940
24/06/2024	01:46:40	455	€ 14.0940
24/06/2024	01:46:40	234	€ 14.0940
24/06/2024	01:47:49	286	€ 14.0900
24/06/2024	01:47:49	252	€ 14.0900
24/06/2024	01:49:22	71	€ 14.0940
24/06/2024	01:52:09	1,000	€ 14.0940
24/06/2024	02:09:43	600	€ 14.0840
24/06/2024	02:09:43	447	€ 14.0840
24/06/2024	02:09:44	18	€ 14.0840
24/06/2024	02:09:44	650	€ 14.0840
24/06/2024	02:10:04	226	€ 14.0840
24/06/2024	02:11:27	2,520	€ 14.0960
24/06/2024	02:11:40	385	€ 14.0980
24/06/2024	02:12:08	337	€ 14.0980
24/06/2024	02:12:25	33	€ 14.0980
24/06/2024	02:12:25	110	€ 14.0980
24/06/2024	02:12:42	142	€ 14.0980
24/06/2024	02:12:58	1,952	€ 14.0960
24/06/2024	02:12:58	19	€ 14.0960
24/06/2024	02:12:58	432	€ 14.0960
24/06/2024	02:12:58	600	€ 14.0960
24/06/2024	02:12:58	364	€ 14.0960
24/06/2024	02:15:35	1,326	€ 14.1000
24/06/2024	02:15:35	449	€ 14.1000
24/06/2024	02:16:10	1,701	€ 14.1000
24/06/2024	02:16:11	363	€ 14.1000
24/06/2024	02:16:11	737	€ 14.1000
24/06/2024	02:16:11	642	€ 14.1000
24/06/2024	02:17:43	168	€ 14.0960

24/06/2024	02:17:55	454	€ 14.0960
24/06/2024	02:19:28	418	€ 14.0940
24/06/2024	02:19:28	211	€ 14.0940
24/06/2024	02:22:26	903	€ 14.1000
24/06/2024	02:22:36	750	€ 14.1000
24/06/2024	02:23:51	566	€ 14.1000
24/06/2024	02:23:52	204	€ 14.1000
24/06/2024	02:24:40	293	€ 14.0960
24/06/2024	02:24:40	214	€ 14.0960
24/06/2024	02:25:06	146	€ 14.0940
24/06/2024	02:27:02	449	€ 14.0940
24/06/2024	02:27:02	428	€ 14.0940
24/06/2024	02:28:14	464	€ 14.0880
24/06/2024	02:28:54	145	€ 14.0840
24/06/2024	02:28:54	176	€ 14.0840
24/06/2024	02:32:18	777	€ 14.0840
24/06/2024	02:32:19	859	€ 14.0840
24/06/2024	02:33:34	321	€ 14.0800
24/06/2024	02:35:27	578	€ 14.0840
24/06/2024	02:37:06	400	€ 14.0840
24/06/2024	02:41:36	582	€ 14.0900
24/06/2024	02:41:36	596	€ 14.0900
24/06/2024	02:41:36	128	€ 14.0900
24/06/2024	02:42:13	335	€ 14.0900
24/06/2024	02:43:41	536	€ 14.0900
24/06/2024	02:43:41	526	€ 14.0900
24/06/2024	02:45:25	15	€ 14.0900
24/06/2024	02:45:25	135	€ 14.0900
24/06/2024	02:45:25	1,286	€ 14.0900
24/06/2024	02:45:25	600	€ 14.0900
24/06/2024	02:45:25	270	€ 14.0900
24/06/2024	02:45:26	276	€ 14.0840
24/06/2024	02:46:26	302	€ 14.0840
24/06/2024	02:46:45	125	€ 14.0840
24/06/2024	02:46:45	527	€ 14.0840
24/06/2024	02:52:29	1,380	€ 14.0940
24/06/2024	02:52:29	650	€ 14.0920
24/06/2024	02:52:29	214	€ 14.0940
24/06/2024	02:53:05	162	€ 14.0880
24/06/2024	02:53:05	772	€ 14.0880
24/06/2024	02:53:05	143	€ 14.0880
24/06/2024	02:53:30	38	€ 14.0840
24/06/2024	02:53:30	105	€ 14.0840

24/06/2024	02:54:32	300	€ 14.0800
24/06/2024	02:57:41	759	€ 14.0840
24/06/2024	02:58:17	107	€ 14.0840
24/06/2024	02:58:17	132	€ 14.0840
24/06/2024	02:58:17	496	€ 14.0840
24/06/2024	02:58:17	171	€ 14.0840
24/06/2024	02:59:32	301	€ 14.0780
24/06/2024	02:59:33	154	€ 14.0780
24/06/2024	03:00:25	277	€ 14.0780
24/06/2024	03:01:16	566	€ 14.0740
24/06/2024	03:02:03	273	€ 14.0740
24/06/2024	03:02:59	711	€ 14.0720
24/06/2024	03:04:20	605	€ 14.0720
24/06/2024	03:04:21	233	€ 14.0720
24/06/2024	03:05:24	139	€ 14.0640
24/06/2024	03:05:57	253	€ 14.0620
24/06/2024	03:07:18	988	€ 14.0640
24/06/2024	03:07:18	379	€ 14.0640
24/06/2024	03:07:18	12	€ 14.0640
24/06/2024	03:11:28	1,124	€ 14.0640
24/06/2024	03:11:28	333	€ 14.0640
24/06/2024	03:11:58	1	€ 14.0620
24/06/2024	03:12:19	804	€ 14.0620
24/06/2024	03:16:14	958	€ 14.0640
24/06/2024	03:16:14	470	€ 14.0640
24/06/2024	03:16:14	439	€ 14.0640
24/06/2024	03:16:14	387	€ 14.0640
24/06/2024	03:16:33	1,406	€ 14.0620
24/06/2024	03:16:44	251	€ 14.0620
24/06/2024	03:22:48	817	€ 14.0720
24/06/2024	03:22:48	1,109	€ 14.0720
24/06/2024	03:22:48	550	€ 14.0720
24/06/2024	03:22:48	392	€ 14.0720
24/06/2024	03:23:50	1,173	€ 14.0720
24/06/2024	03:23:50	213	€ 14.0720
24/06/2024	03:23:50	734	€ 14.0720
24/06/2024	03:24:59	95	€ 14.0840
24/06/2024	03:25:30	377	€ 14.0840
24/06/2024	03:25:30	411	€ 14.0840
24/06/2024	03:25:30	486	€ 14.0840
24/06/2024	03:29:08	1,279	€ 14.0800
24/06/2024	03:29:08	600	€ 14.0800
24/06/2024	03:29:08	299	€ 14.0800

24/06/2024	03:29:08	280	€ 14.0800
24/06/2024	03:29:54	303	€ 14.0780
24/06/2024	03:29:54	162	€ 14.0780
24/06/2024	03:30:44	320	€ 14.0800
24/06/2024	03:31:24	515	€ 14.0780
24/06/2024	03:31:24	233	€ 14.0780
24/06/2024	03:31:24	328	€ 14.0780
24/06/2024	03:31:24	544	€ 14.0780
24/06/2024	03:34:41	118	€ 14.0800
24/06/2024	03:34:41	25	€ 14.0800
24/06/2024	03:34:41	282	€ 14.0800
24/06/2024	03:34:41	556	€ 14.0800
24/06/2024	03:34:56	511	€ 14.0780
24/06/2024	03:34:57	147	€ 14.0780
24/06/2024	03:35:17	858	€ 14.0780
24/06/2024	03:35:18	190	€ 14.0780
24/06/2024	03:35:18	321	€ 14.0780
24/06/2024	03:35:18	548	€ 14.0780
24/06/2024	03:35:18	56	€ 14.0780
24/06/2024	03:36:38	225	€ 14.0780
24/06/2024	03:36:38	645	€ 14.0780
24/06/2024	03:36:38	550	€ 14.0780
24/06/2024	03:36:38	108	€ 14.0780
24/06/2024	03:36:58	630	€ 14.0720
24/06/2024	03:40:43	1,764	€ 14.0680
24/06/2024	03:40:43	634	€ 14.0680
24/06/2024	03:40:43	381	€ 14.0680
24/06/2024	03:54:02	711	€ 14.0600
24/06/2024	03:54:37	401	€ 14.0520
24/06/2024	03:55:04	394	€ 14.0500
24/06/2024	03:57:23	143	€ 14.0600
24/06/2024	03:57:52	1,493	€ 14.0580
24/06/2024	04:00:48	575	€ 14.0740
24/06/2024	04:01:20	610	€ 14.0720
24/06/2024	04:01:46	538	€ 14.0740
24/06/2024	04:02:41	798	€ 14.0740
24/06/2024	04:02:41	104	€ 14.0740
24/06/2024	04:03:00	1,133	€ 14.0740
24/06/2024	04:03:00	600	€ 14.0740
24/06/2024	04:03:00	313	€ 14.0740
24/06/2024	04:03:00	198	€ 14.0740
24/06/2024	04:05:16	1,214	€ 14.0680
24/06/2024	04:05:17	680	€ 14.0680

24/06/2024	04:05:17	653	€ 14.0680
24/06/2024	04:05:40	1,886	€ 14.0640
24/06/2024	04:05:40	400	€ 14.0640
24/06/2024	04:05:47	156	€ 14.0580
24/06/2024	04:07:01	1,112	€ 14.0620
24/06/2024	04:07:43	439	€ 14.0580
24/06/2024	04:07:43	313	€ 14.0580
24/06/2024	04:10:47	62	€ 14.0580
24/06/2024	04:10:47	467	€ 14.0580
24/06/2024	04:10:47	600	€ 14.0580
24/06/2024	04:10:47	243	€ 14.0580
24/06/2024	04:10:54	581	€ 14.0560
24/06/2024	04:10:54	600	€ 14.0560
24/06/2024	04:10:54	1	€ 14.0560
24/06/2024	04:12:35	41	€ 14.0560
24/06/2024	04:13:07	600	€ 14.0560
24/06/2024	04:13:08	852	€ 14.0560
24/06/2024	04:13:08	345	€ 14.0560
24/06/2024	04:13:08	4	€ 14.0560
24/06/2024	04:14:32	710	€ 14.0520
24/06/2024	04:14:32	252	€ 14.0520
24/06/2024	04:17:24	10	€ 14.0520
24/06/2024	04:17:24	1,099	€ 14.0520
24/06/2024	04:17:24	464	€ 14.0520
24/06/2024	04:17:24	340	€ 14.0520
24/06/2024	04:17:42	432	€ 14.0500
24/06/2024	04:18:03	256	€ 14.0500
24/06/2024	04:18:03	55	€ 14.0500
24/06/2024	04:18:03	159	€ 14.0500
24/06/2024	04:18:58	27	€ 14.0480
24/06/2024	04:18:58	161	€ 14.0480
24/06/2024	04:18:58	435	€ 14.0480
24/06/2024	04:19:18	157	€ 14.0480
24/06/2024	04:19:44	587	€ 14.0460
24/06/2024	04:20:01	523	€ 14.0460
24/06/2024	04:20:18	612	€ 14.0460
24/06/2024	04:20:18	171	€ 14.0460
24/06/2024	04:21:16	909	€ 14.0420
24/06/2024	04:21:16	600	€ 14.0420
24/06/2024	04:21:16	203	€ 14.0420
24/06/2024	04:21:57	723	€ 14.0400
24/06/2024	04:21:57	417	€ 14.0400
24/06/2024	04:22:23	410	€ 14.0360

24/06/2024	04:22:23	226	€ 14.0360
24/06/2024	04:22:23	107	€ 14.0360
24/06/2024	04:22:34	314	€ 14.0360
24/06/2024	04:22:45	256	€ 14.0260
24/06/2024	04:23:16	857	€ 14.0260
24/06/2024	04:25:09	1,736	€ 14.0260
24/06/2024	04:25:09	386	€ 14.0260
24/06/2024	04:25:29	289	€ 14.0260
24/06/2024	04:25:29	70	€ 14.0260
24/06/2024	04:25:29	83	€ 14.0260
24/06/2024	04:26:27	300	€ 14.0220
24/06/2024	04:26:55	621	€ 14.0220
24/06/2024	04:28:03	1,595	€ 14.0260
24/06/2024	04:28:05	153	€ 14.0240
24/06/2024	04:28:14	153	€ 14.0220
24/06/2024	04:29:34	376	€ 14.0220
24/06/2024	04:29:37	286	€ 14.0200
24/06/2024	04:29:48	600	€ 14.0200
24/06/2024	04:29:48	118	€ 14.0200
24/06/2024	04:30:39	1,541	€ 14.0360
24/06/2024	04:30:39	184	€ 14.0340
24/06/2024	04:30:50	551	€ 14.0360
24/06/2024	04:31:26	755	€ 14.0400
24/06/2024	04:31:26	362	€ 14.0400
24/06/2024	04:31:26	132	€ 14.0400
24/06/2024	04:32:03	820	€ 14.0320
24/06/2024	04:32:13	751	€ 14.0360
24/06/2024	04:32:14	230	€ 14.0360
24/06/2024	04:32:46	658	€ 14.0400
24/06/2024	04:32:47	444	€ 14.0400
24/06/2024	04:33:15	662	€ 14.0400
24/06/2024	04:33:15	51	€ 14.0400
24/06/2024	04:33:28	485	€ 14.0400
24/06/2024	04:33:28	382	€ 14.0400
24/06/2024	04:33:46	278	€ 14.0400
24/06/2024	04:33:46	258	€ 14.0400
24/06/2024	04:34:16	700	€ 14.0360
24/06/2024	04:34:16	405	€ 14.0360
24/06/2024	04:34:16	86	€ 14.0360
24/06/2024	04:34:48	1,028	€ 14.0400
24/06/2024	04:35:05	343	€ 14.0420
24/06/2024	04:35:05	440	€ 14.0420
24/06/2024	04:36:07	377	€ 14.0520

24/06/2024	04:36:07	543	€ 14.0500
24/06/2024	04:36:31	842	€ 14.0480
24/06/2024	04:36:31	615	€ 14.0480
24/06/2024	04:36:34	168	€ 14.0460
24/06/2024	04:37:25	600	€ 14.0460
24/06/2024	04:37:25	491	€ 14.0460
24/06/2024	04:37:25	251	€ 14.0460
24/06/2024	04:37:33	168	€ 14.0460
24/06/2024	04:38:35	40	€ 14.0520
24/06/2024	04:38:35	513	€ 14.0520
24/06/2024	04:38:35	470	€ 14.0520
24/06/2024	04:38:35	74	€ 14.0520
24/06/2024	04:38:35	229	€ 14.0520
24/06/2024	04:39:02	70	€ 14.0560
24/06/2024	04:39:21	927	€ 14.0560
24/06/2024	04:39:21	600	€ 14.0560
24/06/2024	04:39:21	126	€ 14.0560
24/06/2024	04:39:32	280	€ 14.0560
24/06/2024	04:40:19	423	€ 14.0640
24/06/2024	04:41:05	1,510	€ 14.0640
24/06/2024	04:41:05	405	€ 14.0640
24/06/2024	04:41:05	127	€ 14.0640
24/06/2024	04:41:14	389	€ 14.0640
24/06/2024	04:42:19	986	€ 14.0880
24/06/2024	04:42:19	673	€ 14.0880
24/06/2024	04:42:58	412	€ 14.0960
24/06/2024	04:42:59	466	€ 14.0960
24/06/2024	04:42:59	293	€ 14.0960
24/06/2024	04:43:43	389	€ 14.0900
24/06/2024	04:43:43	382	€ 14.0900
24/06/2024	04:44:27	878	€ 14.0880
24/06/2024	04:44:38	840	€ 14.0880
24/06/2024	04:44:38	144	€ 14.0880
24/06/2024	04:44:57	319	€ 14.0840
24/06/2024	04:44:57	159	€ 14.0840
24/06/2024	04:46:04	852	€ 14.0940
24/06/2024	04:46:04	75	€ 14.0940
24/06/2024	04:46:54	316	€ 14.1120
24/06/2024	04:46:54	188	€ 14.1120
24/06/2024	04:46:54	1,179	€ 14.1120
24/06/2024	04:46:54	562	€ 14.1120
24/06/2024	04:46:55	374	€ 14.1120
24/06/2024	04:47:52	924	€ 14.1120

24/06/2024	04:47:55	872	€ 14.1100
24/06/2024	04:49:22	2,405	€ 14.1160
24/06/2024	04:50:42	420	€ 14.1320
24/06/2024	04:51:03	2,469	€ 14.1360
24/06/2024	04:51:03	247	€ 14.1360
24/06/2024	04:51:07	165	€ 14.1360
24/06/2024	04:51:28	438	€ 14.1420
24/06/2024	04:51:28	165	€ 14.1420
24/06/2024	04:51:54	658	€ 14.1420
24/06/2024	04:52:13	198	€ 14.1380
24/06/2024	04:52:35	597	€ 14.1380
24/06/2024	04:52:52	741	€ 14.1420
24/06/2024	04:53:03	329	€ 14.1420
24/06/2024	04:53:28	548	€ 14.1440
24/06/2024	04:53:28	219	€ 14.1440
24/06/2024	04:54:12	421	€ 14.1440
24/06/2024	04:54:12	508	€ 14.1440
24/06/2024	04:54:12	96	€ 14.1440
24/06/2024	04:54:13	209	€ 14.1420
24/06/2024	04:54:24	165	€ 14.1380
24/06/2024	04:54:29	164	€ 14.1360
24/06/2024	04:54:49	384	€ 14.1360
24/06/2024	04:54:49	220	€ 14.1360
24/06/2024	04:55:59	1,027	€ 14.1380
24/06/2024	04:55:59	20	€ 14.1380
24/06/2024	04:56:38	1,244	€ 14.1440
24/06/2024	04:56:42	160	€ 14.1440
24/06/2024	04:57:27	1,130	€ 14.1480
24/06/2024	04:57:27	161	€ 14.1480
24/06/2024	04:58:10	31	€ 14.1440
24/06/2024	04:58:27	1,098	€ 14.1440
24/06/2024	04:58:34	130	€ 14.1440
24/06/2024	04:59:23	975	€ 14.1480
24/06/2024	04:59:23	369	€ 14.1480
24/06/2024	04:59:34	161	€ 14.1480
24/06/2024	04:59:34	85	€ 14.1480
24/06/2024	04:59:34	76	€ 14.1480
24/06/2024	04:59:44	184	€ 14.1440
24/06/2024	04:59:58	185	€ 14.1420
24/06/2024	04:59:58	184	€ 14.1420
24/06/2024	05:00:10	31	€ 14.1420
24/06/2024	05:00:10	213	€ 14.1420
24/06/2024	05:00:26	74	€ 14.1420

24/06/2024	05:00:26	378	€ 14.1420
24/06/2024	05:00:46	508	€ 14.1380
24/06/2024	05:00:46	141	€ 14.1380
24/06/2024	05:01:19	706	€ 14.1360
24/06/2024	05:01:23	170	€ 14.1360
24/06/2024	05:01:23	169	€ 14.1360
24/06/2024	05:01:30	141	€ 14.1360
24/06/2024	05:02:01	565	€ 14.1360
24/06/2024	05:02:01	311	€ 14.1360
24/06/2024	05:02:05	141	€ 14.1360
24/06/2024	05:02:43	1,102	€ 14.1320
24/06/2024	05:03:12	100	€ 14.1320
24/06/2024	05:03:30	804	€ 14.1320
24/06/2024	05:03:56	866	€ 14.1320
24/06/2024	05:03:58	292	€ 14.1320
24/06/2024	05:04:14	338	€ 14.1320
24/06/2024	05:04:14	170	€ 14.1320
24/06/2024	05:04:30	1,204	€ 14.1320
24/06/2024	05:04:32	187	€ 14.1320
24/06/2024	05:04:32	185	€ 14.1320
24/06/2024	05:04:43	363	€ 14.1260
24/06/2024	05:04:57	600	€ 14.1260
24/06/2024	05:04:57	271	€ 14.1260
24/06/2024	05:05:09	733	€ 14.1260
24/06/2024	05:05:09	823	€ 14.1260
24/06/2024	05:05:09	411	€ 14.1260
24/06/2024	05:05:45	79	€ 14.1200
24/06/2024	05:05:46	409	€ 14.1200
24/06/2024	05:05:46	636	€ 14.1200
24/06/2024	05:05:46	500	€ 14.1200
24/06/2024	05:05:46	190	€ 14.1200
24/06/2024	05:05:46	80	€ 14.1200
24/06/2024	05:06:05	923	€ 14.1220
24/06/2024	05:06:10	178	€ 14.1220
24/06/2024	05:06:23	210	€ 14.1200
24/06/2024	05:06:23	249	€ 14.1200
24/06/2024	05:06:45	307	€ 14.1200
24/06/2024	05:07:09	383	€ 14.1200
24/06/2024	05:07:09	154	€ 14.1200
24/06/2024	05:07:24	306	€ 14.1200
24/06/2024	05:07:43	307	€ 14.1220
24/06/2024	05:08:47	864	€ 14.1200
24/06/2024	05:08:47	382	€ 14.1200

24/06/2024	05:10:26	1,016	€ 14.1260
24/06/2024	05:11:19	1,092	€ 14.1280
24/06/2024	05:11:48	1,375	€ 14.1260
24/06/2024	05:11:57	308	€ 14.1260
24/06/2024	05:11:57	198	€ 14.1260
24/06/2024	05:12:27	572	€ 14.1200
24/06/2024	05:13:00	184	€ 14.1200
24/06/2024	05:13:13	609	€ 14.1200
24/06/2024	05:13:13	330	€ 14.1200
24/06/2024	05:14:10	705	€ 14.1260
24/06/2024	05:14:10	528	€ 14.1260
24/06/2024	05:16:13	1,792	€ 14.1360
24/06/2024	05:17:00	876	€ 14.1380
24/06/2024	05:17:00	600	€ 14.1380
24/06/2024	05:17:00	30	€ 14.1380
24/06/2024	05:17:19	88	€ 14.1360
24/06/2024	05:17:19	467	€ 14.1360
24/06/2024	05:17:32	256	€ 14.1320
24/06/2024	05:17:32	27	€ 14.1320
24/06/2024	05:17:36	141	€ 14.1280
24/06/2024	05:18:22	566	€ 14.1260
24/06/2024	05:18:51	515	€ 14.1260
24/06/2024	05:18:54	333	€ 14.1260
24/06/2024	05:20:06	290	€ 14.1320
24/06/2024	05:20:06	176	€ 14.1320
24/06/2024	05:20:06	600	€ 14.1320
24/06/2024	05:20:06	36	€ 14.1320
24/06/2024	05:21:06	1,789	€ 14.1380
24/06/2024	05:22:09	100	€ 14.1360
24/06/2024	05:22:12	576	€ 14.1360
24/06/2024	05:22:12	70	€ 14.1360
24/06/2024	05:22:39	732	€ 14.1360
24/06/2024	05:22:40	100	€ 14.1360
24/06/2024	05:22:52	401	€ 14.1360
24/06/2024	05:23:55	1,286	€ 14.1380
24/06/2024	05:25:06	1,390	€ 14.1380
24/06/2024	05:25:08	852	€ 14.1360
24/06/2024	05:25:26	270	€ 14.1360
24/06/2024	05:26:14	660	€ 14.1320
24/06/2024	05:26:18	224	€ 14.1320
24/06/2024	05:26:25	220	€ 14.1320
24/06/2024	05:26:36	384	€ 14.1320
24/06/2024	05:27:27	707	€ 14.1320

24/06/2024	05:27:27	364	€ 14.1300
24/06/2024	05:27:56	434	€ 14.1260
24/06/2024	05:27:56	152	€ 14.1260
24/06/2024	05:28:09	141	€ 14.1260
24/06/2024	05:28:09	142	€ 14.1260
24/06/2024	05:28:44	248	€ 14.1260
24/06/2024	05:28:44	277	€ 14.1260
24/06/2024	05:28:44	182	€ 14.1260
24/06/2024	05:29:00	184	€ 14.1220
24/06/2024	05:29:10	321	€ 14.1200
24/06/2024	05:29:38	149	€ 14.1160
24/06/2024	05:29:50	134	€ 14.1160
24/06/2024	05:29:50	190	€ 14.1160
24/06/2024	05:29:50	335	€ 14.1160
24/06/2024	05:30:40	213	€ 14.1160
24/06/2024	05:30:40	540	€ 14.1160
24/06/2024	05:30:40	392	€ 14.1160
24/06/2024	05:31:28	737	€ 14.1160
24/06/2024	05:31:28	300	€ 14.1160
24/06/2024	05:33:10	769	€ 14.1320
24/06/2024	05:33:10	366	€ 14.1320
24/06/2024	05:33:26	1,497	€ 14.1280
24/06/2024	05:33:26	158	€ 14.1280
24/06/2024	05:35:07	1,109	€ 14.1320
24/06/2024	05:35:07	147	€ 14.1320
24/06/2024	05:35:07	476	€ 14.1320
24/06/2024	05:35:07	60	€ 14.1320
24/06/2024	05:35:08	411	€ 14.1280
24/06/2024	05:35:12	162	€ 14.1260
24/06/2024	05:38:15	1,889	€ 14.1320
24/06/2024	05:38:20	2,206	€ 14.1320
24/06/2024	05:38:44	392	€ 14.1280
24/06/2024	05:38:55	291	€ 14.1260
24/06/2024	05:40:17	1,190	€ 14.1280
24/06/2024	05:40:18	608	€ 14.1280
24/06/2024	05:40:18	192	€ 14.1280
24/06/2024	05:43:13	1,358	€ 14.1380
24/06/2024	05:43:58	1,329	€ 14.1380
24/06/2024	05:44:21	249	€ 14.1380
24/06/2024	05:44:21	928	€ 14.1380
24/06/2024	05:44:21	787	€ 14.1380
24/06/2024	05:44:21	70	€ 14.1380
24/06/2024	05:45:49	1,055	€ 14.1360

24/06/2024	05:45:49	446	€ 14.1360
24/06/2024	05:45:50	650	€ 14.1360
24/06/2024	05:45:50	166	€ 14.1360
24/06/2024	05:46:06	456	€ 14.1320
24/06/2024	05:46:12	159	€ 14.1320
24/06/2024	05:47:55	1,228	€ 14.1380
24/06/2024	05:48:10	182	€ 14.1360
24/06/2024	05:48:20	1,462	€ 14.1360
24/06/2024	05:48:30	160	€ 14.1360
24/06/2024	05:48:33	160	€ 14.1360
24/06/2024	05:49:39	456	€ 14.1360
24/06/2024	05:49:39	706	€ 14.1360
24/06/2024	05:49:39	274	€ 14.1360
24/06/2024	05:49:52	206	€ 14.1320
24/06/2024	05:49:52	22	€ 14.1320
24/06/2024	05:49:52	159	€ 14.1320
24/06/2024	05:50:01	133	€ 14.1320
24/06/2024	05:50:42	230	€ 14.1340
24/06/2024	05:51:04	625	€ 14.1320
24/06/2024	05:51:04	345	€ 14.1320
24/06/2024	05:51:24	460	€ 14.1320
24/06/2024	05:51:46	266	€ 14.1320
24/06/2024	05:51:46	155	€ 14.1320
24/06/2024	05:52:03	307	€ 14.1320
24/06/2024	05:52:26	307	€ 14.1360
24/06/2024	05:52:27	153	€ 14.1360
24/06/2024	05:53:00	403	€ 14.1360
24/06/2024	05:53:00	211	€ 14.1360
24/06/2024	05:53:34	556	€ 14.1380
24/06/2024	05:53:50	440	€ 14.1360
24/06/2024	05:54:15	269	€ 14.1360
24/06/2024	05:54:15	172	€ 14.1360
24/06/2024	05:55:04	944	€ 14.1360
24/06/2024	05:55:19	280	€ 14.1320
24/06/2024	05:55:44	494	€ 14.1320
24/06/2024	05:56:05	452	€ 14.1360
24/06/2024	05:56:10	215	€ 14.1360
24/06/2024	05:56:40	559	€ 14.1320
24/06/2024	05:57:26	1,075	€ 14.1360
24/06/2024	06:00:29	55	€ 14.1360
24/06/2024	06:00:35	2,456	€ 14.1360
24/06/2024	06:00:35	600	€ 14.1360
24/06/2024	06:00:35	827	€ 14.1360

24/06/2024	06:00:35	52	€ 14.1360
24/06/2024	06:02:39	2,581	€ 14.1440
24/06/2024	06:02:39	550	€ 14.1440
24/06/2024	06:02:39	10	€ 14.1440
24/06/2024	06:04:55	2,516	€ 14.1580
24/06/2024	06:04:55	625	€ 14.1580
24/06/2024	06:05:00	244	€ 14.1540
24/06/2024	06:05:25	515	€ 14.1540
24/06/2024	06:05:42	295	€ 14.1520
24/06/2024	06:06:19	591	€ 14.1480
24/06/2024	06:06:19	60	€ 14.1480
24/06/2024	06:07:06	499	€ 14.1480
24/06/2024	06:07:22	642	€ 14.1480
24/06/2024	06:07:22	240	€ 14.1480
24/06/2024	06:07:53	646	€ 14.1480
24/06/2024	06:10:04	1,400	€ 14.1520
24/06/2024	06:11:04	1,023	€ 14.1600
24/06/2024	06:11:05	550	€ 14.1600
24/06/2024	06:11:05	934	€ 14.1600
24/06/2024	06:11:44	547	€ 14.1580
24/06/2024	06:11:44	411	€ 14.1580
24/06/2024	06:11:50	159	€ 14.1580
24/06/2024	06:12:14	318	€ 14.1580
24/06/2024	06:12:15	229	€ 14.1580
24/06/2024	06:12:59	874	€ 14.1580
24/06/2024	06:12:59	175	€ 14.1580
24/06/2024	06:13:38	775	€ 14.1580
24/06/2024	06:14:25	418	€ 14.1700
24/06/2024	06:14:25	539	€ 14.1700
24/06/2024	06:14:25	228	€ 14.1700
24/06/2024	06:14:51	100	€ 14.1640
24/06/2024	06:15:04	698	€ 14.1680
24/06/2024	06:15:12	277	€ 14.1600
24/06/2024	06:15:20	150	€ 14.1600
24/06/2024	06:16:11	208	€ 14.1640
24/06/2024	06:16:11	534	€ 14.1640
24/06/2024	06:16:11	615	€ 14.1640
24/06/2024	06:16:34	377	€ 14.1600
24/06/2024	06:16:34	151	€ 14.1600
24/06/2024	06:16:50	285	€ 14.1580
24/06/2024	06:17:23	583	€ 14.1600
24/06/2024	06:18:24	1,745	€ 14.1680
24/06/2024	06:18:24	176	€ 14.1680

24/06/2024	06:18:52	100	€ 14.1680
24/06/2024	06:18:52	453	€ 14.1680
24/06/2024	06:18:55	150	€ 14.1680
24/06/2024	06:19:40	1,106	€ 14.1700
24/06/2024	06:19:58	578	€ 14.1700
24/06/2024	06:20:09	300	€ 14.1680
24/06/2024	06:20:29	358	€ 14.1640
24/06/2024	06:20:36	393	€ 14.1640
24/06/2024	06:21:37	1,895	€ 14.1700
24/06/2024	06:21:37	429	€ 14.1680
24/06/2024	06:22:18	600	€ 14.1740
24/06/2024	06:22:18	901	€ 14.1740
24/06/2024	06:22:30	1	€ 14.1700
24/06/2024	06:22:34	249	€ 14.1700
24/06/2024	06:22:34	179	€ 14.1700
24/06/2024	06:22:50	30	€ 14.1700
25/06/2024	08:00:23	700	€ 14.2720
25/06/2024	08:00:36	111	€ 14.2620
25/06/2024	08:00:42	306	€ 14.2480
25/06/2024	08:01:06	1,217	€ 14.2700
25/06/2024	08:01:10	336	€ 14.2980
25/06/2024	08:01:16	143	€ 14.3020
25/06/2024	08:01:16	162	€ 14.3020
25/06/2024	08:01:27	697	€ 14.3120
25/06/2024	08:01:27	453	€ 14.3120
25/06/2024	08:01:34	838	€ 14.3180
25/06/2024	08:01:45	630	€ 14.3240
25/06/2024	08:01:46	216	€ 14.3240
25/06/2024	08:01:57	693	€ 14.3280
25/06/2024	08:01:58	140	€ 14.3280
25/06/2024	08:02:11	20	€ 14.3300
25/06/2024	08:02:14	146	€ 14.3300
25/06/2024	08:02:14	392	€ 14.3300
25/06/2024	08:02:24	322	€ 14.3300
25/06/2024	08:02:25	43	€ 14.3300
25/06/2024	08:02:27	455	€ 14.3300
25/06/2024	08:02:30	206	€ 14.3240
25/06/2024	08:02:34	197	€ 14.3220
25/06/2024	08:02:41	301	€ 14.3220
25/06/2024	08:02:41	192	€ 14.3220
25/06/2024	08:02:45	276	€ 14.3220
25/06/2024	08:02:53	488	€ 14.3260
25/06/2024	08:03:08	841	€ 14.3200

25/06/2024	08:03:08	394	€ 14.3180
25/06/2024	08:03:21	620	€ 14.3240
25/06/2024	08:03:33	552	€ 14.3240
25/06/2024	08:03:38	896	€ 14.3240
25/06/2024	08:03:50	184	€ 14.3340
25/06/2024	08:03:53	90	€ 14.3340
25/06/2024	08:04:00	568	€ 14.3560
25/06/2024	08:04:02	743	€ 14.3600
25/06/2024	08:04:11	353	€ 14.3540
25/06/2024	08:04:11	337	€ 14.3540
25/06/2024	08:04:14	125	€ 14.3560
25/06/2024	08:04:14	81	€ 14.3560
25/06/2024	08:04:17	208	€ 14.3560
25/06/2024	08:04:24	343	€ 14.3600
25/06/2024	08:04:25	90	€ 14.3600
25/06/2024	08:04:30	54	€ 14.3640
25/06/2024	08:04:34	276	€ 14.3660
25/06/2024	08:04:38	409	€ 14.3660
25/06/2024	08:04:38	275	€ 14.3660
25/06/2024	08:04:42	26	€ 14.3600
25/06/2024	08:04:42	250	€ 14.3600
25/06/2024	08:04:55	696	€ 14.3620
25/06/2024	08:04:55	200	€ 14.3620
25/06/2024	08:04:58	207	€ 14.3600
25/06/2024	08:05:06	346	€ 14.3660
25/06/2024	08:05:28	417	€ 14.3660
25/06/2024	08:05:28	265	€ 14.3660
25/06/2024	08:05:28	344	€ 14.3660
25/06/2024	08:05:38	482	€ 14.3700
25/06/2024	08:05:38	265	€ 14.3700
25/06/2024	08:05:43	155	€ 14.3720
25/06/2024	08:05:44	157	€ 14.3720
25/06/2024	08:06:06	160	€ 14.3700
25/06/2024	08:06:08	831	€ 14.3700
25/06/2024	08:06:17	141	€ 14.3720
25/06/2024	08:06:19	184	€ 14.3700
25/06/2024	08:06:19	230	€ 14.3700
25/06/2024	08:06:32	377	€ 14.3700
25/06/2024	08:06:34	276	€ 14.3700
25/06/2024	08:06:43	277	€ 14.3700
25/06/2024	08:07:01	519	€ 14.3660
25/06/2024	08:07:01	208	€ 14.3660
25/06/2024	08:07:13	381	€ 14.3700

25/06/2024	08:07:17	173	€ 14.3660
25/06/2024	08:07:26	208	€ 14.3720
25/06/2024	08:07:39	346	€ 14.3720
25/06/2024	08:07:39	173	€ 14.3720
25/06/2024	08:07:51	345	€ 14.3700
25/06/2024	08:08:13	677	€ 14.3720
25/06/2024	08:08:18	189	€ 14.3700
25/06/2024	08:08:18	173	€ 14.3700
25/06/2024	08:08:37	527	€ 14.3760
25/06/2024	08:08:45	100	€ 14.3760
25/06/2024	08:08:45	204	€ 14.3760
25/06/2024	08:09:00	315	€ 14.3740
25/06/2024	08:09:01	18	€ 14.3700
25/06/2024	08:09:02	290	€ 14.3700
25/06/2024	08:09:07	207	€ 14.3700
25/06/2024	08:09:20	450	€ 14.3920
25/06/2024	08:09:28	73	€ 14.3980
25/06/2024	08:09:34	224	€ 14.3980
25/06/2024	08:09:34	195	€ 14.3980
25/06/2024	08:09:39	166	€ 14.3940
25/06/2024	08:09:45	36	€ 14.3940
25/06/2024	08:09:47	206	€ 14.3920
25/06/2024	08:09:50	139	€ 14.3980
25/06/2024	08:09:57	207	€ 14.4020
25/06/2024	08:10:09	398	€ 14.4020
25/06/2024	08:10:26	288	€ 14.3980
25/06/2024	08:10:36	280	€ 14.4020
25/06/2024	08:10:36	168	€ 14.4020
25/06/2024	08:10:36	193	€ 14.4020
25/06/2024	08:10:52	288	€ 14.4020
25/06/2024	08:10:53	224	€ 14.4020
25/06/2024	08:10:59	160	€ 14.3980
25/06/2024	08:11:06	257	€ 14.4040
25/06/2024	08:11:10	114	€ 14.4040
25/06/2024	08:11:28	334	€ 14.4020
25/06/2024	08:11:28	256	€ 14.4020
25/06/2024	08:11:35	160	€ 14.4040
25/06/2024	08:11:46	321	€ 14.3980
25/06/2024	08:11:56	448	€ 14.3980
25/06/2024	08:12:03	193	€ 14.4040
25/06/2024	08:12:12	288	€ 14.4040
25/06/2024	08:12:24	79	€ 14.4020
25/06/2024	08:12:28	305	€ 14.4020

25/06/2024	08:12:29	160	€ 14.4020
25/06/2024	08:12:34	161	€ 14.4020
25/06/2024	08:12:57	298	€ 14.4020
25/06/2024	08:13:00	213	€ 14.4020
25/06/2024	08:13:05	354	€ 14.4020
25/06/2024	08:13:08	110	€ 14.4020
25/06/2024	08:13:09	146	€ 14.4020
25/06/2024	08:13:17	288	€ 14.3980
25/06/2024	08:13:31	320	€ 14.3940
25/06/2024	08:13:44	289	€ 14.3860
25/06/2024	08:13:44	224	€ 14.3860
25/06/2024	08:14:02	138	€ 14.3820
25/06/2024	08:14:02	311	€ 14.3820
25/06/2024	08:14:11	288	€ 14.3820
25/06/2024	08:14:13	160	€ 14.3820
25/06/2024	08:14:21	47	€ 14.3860
25/06/2024	08:14:21	241	€ 14.3860
25/06/2024	08:14:33	385	€ 14.3820
25/06/2024	08:15:13	426	€ 14.3860
25/06/2024	08:15:30	1,119	€ 14.3880
25/06/2024	08:15:30	10	€ 14.3880
25/06/2024	08:15:30	200	€ 14.3880
25/06/2024	08:15:58	27	€ 14.3880
25/06/2024	08:15:58	716	€ 14.3880
25/06/2024	08:16:06	229	€ 14.3920
25/06/2024	08:16:14	150	€ 14.3920
25/06/2024	08:16:24	308	€ 14.3920
25/06/2024	08:16:36	429	€ 14.3940
25/06/2024	08:17:02	264	€ 14.3940
25/06/2024	08:17:26	452	€ 14.3940
25/06/2024	08:17:31	743	€ 14.3940
25/06/2024	08:17:31	143	€ 14.3940
25/06/2024	08:17:42	286	€ 14.3940
25/06/2024	08:17:50	229	€ 14.4180
25/06/2024	08:17:54	143	€ 14.4100
25/06/2024	08:17:59	143	€ 14.4300
25/06/2024	08:18:09	171	€ 14.4200
25/06/2024	08:18:10	143	€ 14.4140
25/06/2024	08:18:16	143	€ 14.4140
25/06/2024	08:18:24	258	€ 14.4200
25/06/2024	08:18:36	190	€ 14.4200
25/06/2024	08:18:36	96	€ 14.4200
25/06/2024	08:18:50	457	€ 14.4260

25/06/2024	08:18:58	172	€ 14.4260
25/06/2024	08:19:14	75	€ 14.4260
25/06/2024	08:19:18	258	€ 14.4300
25/06/2024	08:19:18	315	€ 14.4300
25/06/2024	08:19:20	45	€ 14.4240
25/06/2024	08:19:37	352	€ 14.4240
25/06/2024	08:19:50	610	€ 14.4260
25/06/2024	08:19:50	81	€ 14.4260
25/06/2024	08:19:52	180	€ 14.4260
25/06/2024	08:20:03	349	€ 14.4260
25/06/2024	08:20:21	710	€ 14.4240
25/06/2024	08:20:21	178	€ 14.4240
25/06/2024	08:20:27	177	€ 14.4200
25/06/2024	08:20:35	401	€ 14.4140
25/06/2024	08:20:40	178	€ 14.4140
25/06/2024	08:20:47	354	€ 14.4180
25/06/2024	08:20:55	445	€ 14.4140
25/06/2024	08:21:08	489	€ 14.4200
25/06/2024	08:21:19	489	€ 14.4200
25/06/2024	08:21:25	355	€ 14.4240
25/06/2024	08:21:29	178	€ 14.4200
25/06/2024	08:21:41	489	€ 14.4200
25/06/2024	08:22:37	933	€ 14.4260
25/06/2024	08:22:44	1,390	€ 14.4240
25/06/2024	08:22:44	431	€ 14.4240
25/06/2024	08:22:53	163	€ 14.4240
25/06/2024	08:22:55	371	€ 14.4260
25/06/2024	08:23:15	213	€ 14.4240
25/06/2024	08:23:15	586	€ 14.4240
25/06/2024	08:23:30	207	€ 14.4260
25/06/2024	08:23:31	150	€ 14.4240
25/06/2024	08:23:39	350	€ 14.4240
25/06/2024	08:23:39	213	€ 14.4240
25/06/2024	08:23:43	192	€ 14.4240
25/06/2024	08:23:43	266	€ 14.4240
25/06/2024	08:23:47	178	€ 14.4200
25/06/2024	08:23:58	266	€ 14.4180
25/06/2024	08:23:58	178	€ 14.4180
25/06/2024	08:24:03	177	€ 14.4180
25/06/2024	08:24:07	178	€ 14.4180
25/06/2024	08:24:25	70	€ 14.4140
25/06/2024	08:24:27	426	€ 14.4140
25/06/2024	08:24:34	371	€ 14.4140

25/06/2024	08:24:38	378	€ 14.4140
25/06/2024	08:24:43	178	€ 14.4140
25/06/2024	08:24:43	221	€ 14.4140
25/06/2024	08:24:47	216	€ 14.4040
25/06/2024	08:24:52	143	€ 14.4020
25/06/2024	08:25:16	441	€ 14.3980
25/06/2024	08:25:19	148	€ 14.3940
25/06/2024	08:25:26	147	€ 14.3940
25/06/2024	08:25:35	190	€ 14.3820
25/06/2024	08:25:41	148	€ 14.3820
25/06/2024	08:26:00	376	€ 14.3760
25/06/2024	08:26:08	173	€ 14.3720
25/06/2024	08:26:49	844	€ 14.3720
25/06/2024	08:26:56	148	€ 14.3700
25/06/2024	08:27:07	253	€ 14.3700
25/06/2024	08:27:12	147	€ 14.3660
25/06/2024	08:27:29	109	€ 14.3660
25/06/2024	08:27:32	229	€ 14.3660
25/06/2024	08:27:52	422	€ 14.3700
25/06/2024	08:27:56	148	€ 14.3700
25/06/2024	08:28:05	58	€ 14.3720
25/06/2024	08:28:33	659	€ 14.3780
25/06/2024	08:28:47	317	€ 14.3820
25/06/2024	08:29:02	147	€ 14.3860
25/06/2024	08:29:11	130	€ 14.3940
25/06/2024	08:29:47	968	€ 14.4020
25/06/2024	08:29:51	12	€ 14.4020
25/06/2024	08:29:54	136	€ 14.4020
25/06/2024	08:30:07	273	€ 14.3960
25/06/2024	08:30:11	140	€ 14.3940
25/06/2024	08:30:45	13	€ 14.4040
25/06/2024	08:30:46	621	€ 14.4040
25/06/2024	08:30:57	58	€ 14.4080
25/06/2024	08:30:59	549	€ 14.4080
25/06/2024	08:31:13	250	€ 14.4040
25/06/2024	08:31:16	156	€ 14.4040
25/06/2024	08:31:29	303	€ 14.4020
25/06/2024	08:31:32	152	€ 14.3980
25/06/2024	08:31:47	245	€ 14.3880
25/06/2024	08:31:47	59	€ 14.3880
25/06/2024	08:31:51	152	€ 14.3880
25/06/2024	08:32:01	203	€ 14.3860
25/06/2024	08:32:07	253	€ 14.3860

25/06/2024	08:32:21	253	€ 14.3880
25/06/2024	08:32:52	650	€ 14.3920
25/06/2024	08:32:52	161	€ 14.3920
25/06/2024	08:32:57	152	€ 14.3880
25/06/2024	08:33:09	213	€ 14.3920
25/06/2024	08:33:14	167	€ 14.3920
25/06/2024	08:33:18	151	€ 14.3880
25/06/2024	08:33:33	213	€ 14.3860
25/06/2024	08:33:37	218	€ 14.3860
25/06/2024	08:33:47	279	€ 14.3920
25/06/2024	08:33:57	152	€ 14.3940
25/06/2024	08:34:03	253	€ 14.3940
25/06/2024	08:34:08	152	€ 14.3940
25/06/2024	08:34:36	633	€ 14.3940
25/06/2024	08:34:38	152	€ 14.3920
25/06/2024	08:34:58	291	€ 14.3920
25/06/2024	08:34:58	13	€ 14.3920
25/06/2024	08:35:22	607	€ 14.4080
25/06/2024	08:35:22	154	€ 14.4080
25/06/2024	08:35:33	176	€ 14.4020
25/06/2024	08:35:38	175	€ 14.4020
25/06/2024	08:36:00	351	€ 14.4040
25/06/2024	08:36:14	130	€ 14.4020
25/06/2024	08:36:22	43	€ 14.4020
25/06/2024	08:36:42	508	€ 14.4040
25/06/2024	08:36:42	285	€ 14.4040
25/06/2024	08:36:51	176	€ 14.3980
25/06/2024	08:37:22	170	€ 14.3980
25/06/2024	08:37:37	530	€ 14.3980
25/06/2024	08:37:44	419	€ 14.3980
25/06/2024	08:37:46	104	€ 14.3980
25/06/2024	08:37:51	159	€ 14.3980
25/06/2024	08:37:56	154	€ 14.3980
25/06/2024	08:38:10	154	€ 14.3980
25/06/2024	08:38:10	153	€ 14.3980
25/06/2024	08:38:22	23	€ 14.3980
25/06/2024	08:38:30	241	€ 14.3980
25/06/2024	08:38:30	175	€ 14.3980
25/06/2024	08:38:40	220	€ 14.3940
25/06/2024	08:38:55	219	€ 14.3820
25/06/2024	08:39:01	154	€ 14.3780
25/06/2024	08:39:54	864	€ 14.3820
25/06/2024	08:40:00	150	€ 14.3820

25/06/2024	08:40:00	325	€ 14.3820
25/06/2024	08:40:26	363	€ 14.3820
25/06/2024	08:40:47	301	€ 14.3820
25/06/2024	08:40:48	177	€ 14.3820
25/06/2024	08:42:04	1,135	€ 14.3820
25/06/2024	08:42:04	266	€ 14.3820
25/06/2024	08:42:33	301	€ 14.3820
25/06/2024	08:42:33	177	€ 14.3820
25/06/2024	08:43:01	355	€ 14.3780
25/06/2024	08:43:01	159	€ 14.3780
25/06/2024	08:43:34	142	€ 14.3760
25/06/2024	08:43:34	426	€ 14.3760
25/06/2024	08:43:41	141	€ 14.3720
25/06/2024	08:44:02	201	€ 14.3660
25/06/2024	08:44:02	154	€ 14.3660
25/06/2024	08:44:09	142	€ 14.3540
25/06/2024	08:44:26	207	€ 14.3440
25/06/2024	08:44:38	289	€ 14.3460
25/06/2024	08:44:46	84	€ 14.3400
25/06/2024	08:44:48	58	€ 14.3400
25/06/2024	08:44:58	142	€ 14.3440
25/06/2024	08:45:19	277	€ 14.3460
25/06/2024	08:45:23	233	€ 14.3440
25/06/2024	08:46:09	480	€ 14.3380
25/06/2024	08:46:09	452	€ 14.3380
25/06/2024	08:46:20	195	€ 14.3400
25/06/2024	08:46:35	271	€ 14.3340
25/06/2024	08:46:44	156	€ 14.3300
25/06/2024	08:47:40	300	€ 14.3380
25/06/2024	08:47:47	674	€ 14.3380
25/06/2024	08:48:15	754	€ 14.3400
25/06/2024	08:48:26	194	€ 14.3340
25/06/2024	08:48:53	30	€ 14.3440
25/06/2024	08:48:55	222	€ 14.3440
25/06/2024	08:49:36	68	€ 14.3460
25/06/2024	08:49:38	534	€ 14.3460
25/06/2024	08:49:38	434	€ 14.3460
25/06/2024	08:49:38	207	€ 14.3460
25/06/2024	08:49:44	155	€ 14.3340
25/06/2024	08:50:16	465	€ 14.3400
25/06/2024	08:50:25	169	€ 14.3340
25/06/2024	08:50:31	150	€ 14.3280
25/06/2024	08:50:48	60	€ 14.3340

25/06/2024	08:51:23	99	€ 14.3380
25/06/2024	08:51:26	320	€ 14.3380
25/06/2024	08:51:29	519	€ 14.3380
25/06/2024	08:51:41	152	€ 14.3380
25/06/2024	08:52:04	267	€ 14.3360
25/06/2024	08:53:03	382	€ 14.3440
25/06/2024	08:53:28	639	€ 14.3460
25/06/2024	08:53:28	586	€ 14.3440
25/06/2024	08:53:50	279	€ 14.3440
25/06/2024	08:54:50	683	€ 14.3460
25/06/2024	08:54:50	372	€ 14.3460
25/06/2024	08:55:16	334	€ 14.3400
25/06/2024	08:55:20	149	€ 14.3380
25/06/2024	08:55:29	148	€ 14.3340
25/06/2024	08:55:51	27	€ 14.3280
25/06/2024	08:55:55	284	€ 14.3280
25/06/2024	08:56:10	229	€ 14.3220
25/06/2024	08:56:36	284	€ 14.3180
25/06/2024	08:56:40	149	€ 14.3140
25/06/2024	08:57:16	18	€ 14.3120
25/06/2024	08:58:14	161	€ 14.3280
25/06/2024	08:58:17	68	€ 14.3280
25/06/2024	08:58:17	193	€ 14.3280
25/06/2024	08:58:19	18	€ 14.3280
25/06/2024	08:58:26	16	€ 14.3280
25/06/2024	08:58:38	68	€ 14.3280
25/06/2024	08:58:38	341	€ 14.3280
25/06/2024	08:58:38	697	€ 14.3280
25/06/2024	08:58:59	284	€ 14.3240
25/06/2024	08:59:50	250	€ 14.3280
25/06/2024	08:59:54	17	€ 14.3280
25/06/2024	09:00:00	494	€ 14.3280
25/06/2024	09:00:00	49	€ 14.3280
25/06/2024	09:00:17	293	€ 14.3280
25/06/2024	09:00:17	145	€ 14.3280
25/06/2024	09:00:52	387	€ 14.3220
25/06/2024	09:00:52	56	€ 14.3220
25/06/2024	09:01:20	487	€ 14.3240
25/06/2024	09:01:20	498	€ 14.3220
25/06/2024	09:01:34	13	€ 14.3140
25/06/2024	09:01:44	93	€ 14.3180
25/06/2024	09:02:28	17	€ 14.3300
25/06/2024	09:02:29	1,072	€ 14.3300

25/06/2024	09:02:35	53	€ 14.3280
25/06/2024	09:03:55	1,741	€ 14.3280
25/06/2024	09:03:55	17	€ 14.3280
25/06/2024	09:03:55	500	€ 14.3280
25/06/2024	09:03:56	232	€ 14.3280
25/06/2024	09:03:56	509	€ 14.3280
25/06/2024	09:03:56	91	€ 14.3280
25/06/2024	09:04:02	261	€ 14.3240
25/06/2024	09:04:15	2	€ 14.3300
25/06/2024	09:04:31	545	€ 14.3280
25/06/2024	09:04:45	253	€ 14.3280
25/06/2024	09:04:45	17	€ 14.3280
25/06/2024	09:04:52	295	€ 14.3280
25/06/2024	09:04:52	422	€ 14.3280
25/06/2024	09:05:06	543	€ 14.3220
25/06/2024	09:05:29	375	€ 14.3280
25/06/2024	09:05:29	80	€ 14.3280
25/06/2024	09:05:29	105	€ 14.3280
25/06/2024	09:06:00	1,131	€ 14.3340
25/06/2024	09:06:00	267	€ 14.3340
25/06/2024	09:06:16	13	€ 14.3340
25/06/2024	09:06:16	401	€ 14.3340
25/06/2024	09:06:16	148	€ 14.3340
25/06/2024	09:06:23	148	€ 14.3300
25/06/2024	09:07:10	425	€ 14.3340
25/06/2024	09:07:10	233	€ 14.3340
25/06/2024	09:07:10	575	€ 14.3340
25/06/2024	09:07:30	718	€ 14.3300
25/06/2024	09:07:44	297	€ 14.3280
25/06/2024	09:07:47	207	€ 14.3280
25/06/2024	09:08:04	295	€ 14.3280
25/06/2024	09:08:08	156	€ 14.3280
25/06/2024	09:08:08	35	€ 14.3280
25/06/2024	09:08:08	223	€ 14.3280
25/06/2024	09:08:50	743	€ 14.3340
25/06/2024	09:08:51	441	€ 14.3340
25/06/2024	09:09:26	732	€ 14.3340
25/06/2024	09:09:26	333	€ 14.3340
25/06/2024	09:09:40	368	€ 14.3340
25/06/2024	09:09:52	273	€ 14.3340
25/06/2024	09:11:13	119	€ 14.3400
25/06/2024	09:11:21	624	€ 14.3400
25/06/2024	09:11:28	672	€ 14.3400

25/06/2024	09:11:34	384	€ 14.3400
25/06/2024	09:11:39	150	€ 14.3380
25/06/2024	09:11:55	154	€ 14.3440
25/06/2024	09:11:55	203	€ 14.3440
25/06/2024	09:12:25	311	€ 14.3460
25/06/2024	09:12:25	215	€ 14.3460
25/06/2024	09:12:55	136	€ 14.3440
25/06/2024	09:12:55	19	€ 14.3440
25/06/2024	09:13:07	427	€ 14.3440
25/06/2024	09:13:22	244	€ 14.3400
25/06/2024	09:13:22	263	€ 14.3400
25/06/2024	09:13:39	244	€ 14.3340
25/06/2024	09:15:04	727	€ 14.3440
25/06/2024	09:15:18	689	€ 14.3440
25/06/2024	09:15:18	429	€ 14.3440
25/06/2024	09:15:29	265	€ 14.3400
25/06/2024	09:17:10	546	€ 14.3500
25/06/2024	09:17:10	417	€ 14.3500
25/06/2024	09:17:10	542	€ 14.3500
25/06/2024	09:17:10	172	€ 14.3500
25/06/2024	09:17:47	530	€ 14.3500
25/06/2024	09:17:47	212	€ 14.3500
25/06/2024	09:18:13	212	€ 14.3440
25/06/2024	09:18:17	282	€ 14.3440
25/06/2024	09:18:31	230	€ 14.3380
25/06/2024	09:18:42	159	€ 14.3340
25/06/2024	09:19:35	565	€ 14.3340
25/06/2024	09:19:35	495	€ 14.3340
25/06/2024	09:19:57	100	€ 14.3340
25/06/2024	09:20:27	665	€ 14.3380
25/06/2024	09:22:24	118	€ 14.3340
25/06/2024	09:22:24	374	€ 14.3340
25/06/2024	09:22:24	606	€ 14.3340
25/06/2024	09:22:24	650	€ 14.3340
25/06/2024	09:22:24	616	€ 14.3340
25/06/2024	09:23:16	543	€ 14.3380
25/06/2024	09:23:16	219	€ 14.3380
25/06/2024	09:23:16	135	€ 14.3380
25/06/2024	09:23:17	132	€ 14.3380
25/06/2024	09:24:14	16	€ 14.3340
25/06/2024	09:24:22	18	€ 14.3340
25/06/2024	09:24:24	271	€ 14.3340
25/06/2024	09:24:57	1,178	€ 14.3380

25/06/2024	09:24:57	423	€ 14.3380
25/06/2024	09:25:05	159	€ 14.3380
25/06/2024	09:25:37	288	€ 14.3340
25/06/2024	09:27:39	14	€ 14.3400
25/06/2024	09:27:45	15	€ 14.3400
25/06/2024	09:27:45	705	€ 14.3400
25/06/2024	09:27:45	672	€ 14.3400
25/06/2024	09:27:50	569	€ 14.3440
25/06/2024	09:27:50	310	€ 14.3440
25/06/2024	09:28:35	655	€ 14.3380
25/06/2024	09:28:38	143	€ 14.3380
25/06/2024	09:28:45	144	€ 14.3380
25/06/2024	09:28:54	144	€ 14.3340
25/06/2024	09:29:13	288	€ 14.3300
25/06/2024	09:30:05	655	€ 14.3240
25/06/2024	09:30:05	167	€ 14.3240
25/06/2024	09:30:25	294	€ 14.3220
25/06/2024	09:30:31	157	€ 14.3220
25/06/2024	09:31:01	636	€ 14.3240
25/06/2024	09:31:10	149	€ 14.3220
25/06/2024	09:31:51	716	€ 14.3180
25/06/2024	09:31:51	187	€ 14.3180
25/06/2024	09:32:08	150	€ 14.3120
25/06/2024	09:32:59	837	€ 14.3180
25/06/2024	09:33:00	268	€ 14.3180
25/06/2024	09:34:40	1,167	€ 14.3140
25/06/2024	09:35:00	475	€ 14.3180
25/06/2024	09:35:02	455	€ 14.3180
25/06/2024	09:35:02	385	€ 14.3180
25/06/2024	09:35:18	146	€ 14.3020
25/06/2024	09:37:11	1,501	€ 14.3060
25/06/2024	09:37:11	160	€ 14.3060
25/06/2024	09:38:51	492	€ 14.3180
25/06/2024	09:38:51	531	€ 14.3180
25/06/2024	09:38:51	348	€ 14.3180
25/06/2024	09:38:51	29	€ 14.3180
25/06/2024	09:38:53	145	€ 14.3180
25/06/2024	09:40:07	357	€ 14.3180
25/06/2024	09:40:07	462	€ 14.3180
25/06/2024	09:40:27	487	€ 14.3240
25/06/2024	09:41:15	443	€ 14.3220
25/06/2024	09:41:15	148	€ 14.3220
25/06/2024	09:41:15	167	€ 14.3220

25/06/2024	09:42:00	350	€ 14.3220
25/06/2024	09:42:10	293	€ 14.3180
25/06/2024	09:42:10	143	€ 14.3180
25/06/2024	09:42:57	558	€ 14.3120
25/06/2024	09:43:01	23	€ 14.3120
25/06/2024	09:43:20	99	€ 14.3120
25/06/2024	09:43:52	607	€ 14.3120
25/06/2024	09:43:56	2	€ 14.3120
25/06/2024	09:44:03	255	€ 14.3120
25/06/2024	09:44:48	54	€ 14.3080
25/06/2024	09:45:48	979	€ 14.3060
25/06/2024	09:45:49	92	€ 14.3060
25/06/2024	09:45:49	680	€ 14.3060
25/06/2024	09:45:49	153	€ 14.3060
25/06/2024	09:47:00	46	€ 14.3020
25/06/2024	09:47:00	785	€ 14.3020
25/06/2024	09:47:00	590	€ 14.3020
25/06/2024	09:47:00	131	€ 14.3020
25/06/2024	09:47:13	175	€ 14.3020
25/06/2024	09:47:44	329	€ 14.3020
25/06/2024	09:47:47	18	€ 14.3020
25/06/2024	09:47:51	66	€ 14.3020
25/06/2024	09:47:52	7	€ 14.3020
25/06/2024	09:47:56	345	€ 14.3020
25/06/2024	09:48:35	1,006	€ 14.3020
25/06/2024	09:49:19	763	€ 14.3020
25/06/2024	09:49:19	90	€ 14.3020
25/06/2024	09:49:32	15	€ 14.3020
25/06/2024	09:50:19	531	€ 14.3020
25/06/2024	09:50:19	509	€ 14.3020
25/06/2024	09:50:21	301	€ 14.3020
25/06/2024	09:50:43	298	€ 14.2960
25/06/2024	09:50:48	173	€ 14.2960
25/06/2024	09:51:15	267	€ 14.2920
25/06/2024	09:51:21	204	€ 14.2920
25/06/2024	09:51:25	141	€ 14.2920
25/06/2024	09:52:03	534	€ 14.2920
25/06/2024	09:52:20	23	€ 14.2960
25/06/2024	09:53:19	1,002	€ 14.3060
25/06/2024	09:53:19	91	€ 14.3060
25/06/2024	09:53:19	156	€ 14.3060
25/06/2024	09:54:19	600	€ 14.3020
25/06/2024	09:54:26	341	€ 14.3020

25/06/2024	09:54:40	204	€ 14.3020
25/06/2024	09:54:42	142	€ 14.3020
25/06/2024	09:55:32	448	€ 14.2980
25/06/2024	09:56:57	801	€ 14.2980
25/06/2024	09:57:35	606	€ 14.2960
25/06/2024	09:58:11	685	€ 14.3020
25/06/2024	09:58:49	514	€ 14.3020
25/06/2024	00:01:56	1,400	€ 14.3120
25/06/2024	00:01:56	526	€ 14.3120
25/06/2024	00:01:56	25	€ 14.3120
25/06/2024	00:01:56	13	€ 14.3120
25/06/2024	00:01:56	629	€ 14.3120
25/06/2024	00:02:05	148	€ 14.3080
25/06/2024	00:02:45	79	€ 14.3020
25/06/2024	00:02:48	230	€ 14.3020
25/06/2024	00:02:48	222	€ 14.3020
25/06/2024	00:03:03	148	€ 14.3020
25/06/2024	00:03:19	172	€ 14.2960
25/06/2024	00:04:02	362	€ 14.2900
25/06/2024	00:04:02	230	€ 14.2900
25/06/2024	00:05:19	600	€ 14.2900
25/06/2024	00:05:19	64	€ 14.2900
25/06/2024	00:05:19	321	€ 14.2900
25/06/2024	00:05:29	152	€ 14.2900
25/06/2024	00:05:43	151	€ 14.2860
25/06/2024	00:07:10	750	€ 14.2960
25/06/2024	00:07:10	552	€ 14.2960
25/06/2024	00:07:27	242	€ 14.2900
25/06/2024	00:07:34	151	€ 14.2900
25/06/2024	00:07:56	303	€ 14.2900
25/06/2024	00:08:00	151	€ 14.2860
25/06/2024	00:08:55	303	€ 14.2860
25/06/2024	00:10:33	1,483	€ 14.2820
25/06/2024	00:10:33	348	€ 14.2820
25/06/2024	00:11:08	559	€ 14.2800
25/06/2024	00:11:09	149	€ 14.2820
25/06/2024	00:11:31	312	€ 14.2820
25/06/2024	00:11:50	282	€ 14.2800
25/06/2024	00:12:47	357	€ 14.2760
25/06/2024	00:13:06	390	€ 14.2860
25/06/2024	00:13:06	258	€ 14.2860
25/06/2024	00:13:07	52	€ 14.2820
25/06/2024	00:13:30	152	€ 14.2760

25/06/2024	00:13:33	154	€ 14.2760
25/06/2024	00:13:48	285	€ 14.2740
25/06/2024	00:14:05	309	€ 14.2700
25/06/2024	00:14:05	207	€ 14.2680
25/06/2024	00:14:06	309	€ 14.2640
25/06/2024	00:15:18	1,007	€ 14.2720
25/06/2024	00:15:18	471	€ 14.2720
25/06/2024	00:15:44	374	€ 14.2700
25/06/2024	00:15:44	66	€ 14.2700
25/06/2024	00:17:12	1,082	€ 14.2820
25/06/2024	00:17:28	1,288	€ 14.2860
25/06/2024	00:17:28	457	€ 14.2860
25/06/2024	00:18:19	731	€ 14.2800
25/06/2024	00:18:26	412	€ 14.2800
25/06/2024	00:18:30	245	€ 14.2800
25/06/2024	00:18:37	195	€ 14.2740
25/06/2024	00:18:39	146	€ 14.2720
25/06/2024	00:18:51	293	€ 14.2720
25/06/2024	00:18:59	146	€ 14.2700
25/06/2024	00:20:10	214	€ 14.2740
25/06/2024	00:20:10	569	€ 14.2740
25/06/2024	00:20:29	394	€ 14.2740
25/06/2024	00:20:29	2	€ 14.2740
25/06/2024	00:21:03	992	€ 14.2720
25/06/2024	00:21:15	745	€ 14.2720
25/06/2024	00:21:15	264	€ 14.2720
25/06/2024	00:22:27	627	€ 14.2760
25/06/2024	00:22:27	324	€ 14.2760
25/06/2024	00:23:03	362	€ 14.2700
25/06/2024	00:23:11	150	€ 14.2700
25/06/2024	00:24:10	449	€ 14.2660
25/06/2024	00:24:10	300	€ 14.2660
25/06/2024	00:24:27	150	€ 14.2640
25/06/2024	00:25:40	288	€ 14.2700
25/06/2024	00:25:40	635	€ 14.2700
25/06/2024	00:25:40	146	€ 14.2700
25/06/2024	00:26:08	226	€ 14.2700
25/06/2024	00:26:26	280	€ 14.2720
25/06/2024	00:27:28	626	€ 14.2640
25/06/2024	00:28:24	158	€ 14.2640
25/06/2024	00:28:45	641	€ 14.2640
25/06/2024	00:29:13	532	€ 14.2640
25/06/2024	00:29:18	347	€ 14.2640

25/06/2024	00:29:22	146	€ 14.2660
25/06/2024	00:29:59	280	€ 14.2660
25/06/2024	00:29:59	213	€ 14.2660
25/06/2024	00:30:42	362	€ 14.2640
25/06/2024	00:31:08	208	€ 14.2600
25/06/2024	00:31:08	200	€ 14.2600
25/06/2024	00:31:27	7	€ 14.2640
25/06/2024	00:31:48	494	€ 14.2640
25/06/2024	00:32:05	140	€ 14.2640
25/06/2024	00:32:32	268	€ 14.2660
25/06/2024	00:32:56	207	€ 14.2640
25/06/2024	00:32:56	166	€ 14.2640
25/06/2024	00:34:06	209	€ 14.2600
25/06/2024	00:34:06	595	€ 14.2580
25/06/2024	00:35:11	594	€ 14.2540
25/06/2024	00:35:11	141	€ 14.2540
25/06/2024	00:36:38	479	€ 14.2580
25/06/2024	00:36:38	470	€ 14.2580
25/06/2024	00:36:38	333	€ 14.2580
25/06/2024	00:36:56	303	€ 14.2500
25/06/2024	00:36:56	199	€ 14.2500
25/06/2024	00:38:34	1,359	€ 14.2480
25/06/2024	00:38:52	921	€ 14.2480
25/06/2024	00:39:08	3	€ 14.2480
25/06/2024	00:39:08	134	€ 14.2480
25/06/2024	00:39:08	478	€ 14.2480
25/06/2024	00:39:58	321	€ 14.2480
25/06/2024	00:39:58	680	€ 14.2480
25/06/2024	00:39:58	65	€ 14.2480
25/06/2024	00:40:05	525	€ 14.2480
25/06/2024	00:40:05	146	€ 14.2480
25/06/2024	00:40:16	284	€ 14.2480
25/06/2024	00:40:23	152	€ 14.2440
25/06/2024	00:41:48	1,024	€ 14.2400
25/06/2024	00:41:48	550	€ 14.2400
25/06/2024	00:41:48	171	€ 14.2400
25/06/2024	00:41:49	175	€ 14.2380
25/06/2024	00:43:38	533	€ 14.2500
25/06/2024	00:43:44	766	€ 14.2500
25/06/2024	00:44:51	339	€ 14.2500
25/06/2024	00:44:51	1,063	€ 14.2500
25/06/2024	00:44:51	835	€ 14.2500
25/06/2024	00:44:51	39	€ 14.2500

25/06/2024	00:45:57	827	€ 14.2560
25/06/2024	00:46:38	435	€ 14.2540
25/06/2024	00:46:38	171	€ 14.2540
25/06/2024	00:47:22	553	€ 14.2560
25/06/2024	00:48:41	746	€ 14.2500
25/06/2024	00:48:41	25	€ 14.2500
25/06/2024	00:48:57	505	€ 14.2480
25/06/2024	00:49:22	356	€ 14.2400
25/06/2024	00:50:39	527	€ 14.2380
25/06/2024	00:50:39	509	€ 14.2380
25/06/2024	00:50:56	348	€ 14.2380
25/06/2024	00:51:05	153	€ 14.2380
25/06/2024	00:51:50	680	€ 14.2440
25/06/2024	00:52:04	306	€ 14.2440
25/06/2024	00:52:41	243	€ 14.2400
25/06/2024	00:52:41	369	€ 14.2400
25/06/2024	00:53:16	136	€ 14.2380
25/06/2024	00:53:20	321	€ 14.2380
25/06/2024	00:53:20	49	€ 14.2380
25/06/2024	00:53:20	16	€ 14.2380
25/06/2024	00:53:20	226	€ 14.2380
25/06/2024	00:53:56	21	€ 14.2320
25/06/2024	00:54:23	727	€ 14.2320
25/06/2024	00:54:48	612	€ 14.2320
25/06/2024	00:54:58	125	€ 14.2320
25/06/2024	00:55:23	215	€ 14.2320
25/06/2024	00:55:23	421	€ 14.2320
25/06/2024	00:56:04	526	€ 14.2220
25/06/2024	00:56:52	713	€ 14.2320
25/06/2024	00:56:54	305	€ 14.2320
25/06/2024	00:57:21	20	€ 14.2280
25/06/2024	00:57:21	1	€ 14.2280
25/06/2024	00:57:22	295	€ 14.2280
25/06/2024	00:57:59	527	€ 14.2240
25/06/2024	00:58:04	66	€ 14.2280
25/06/2024	00:58:04	13	€ 14.2280
25/06/2024	00:58:04	7	€ 14.2280
25/06/2024	00:58:39	1	€ 14.2280
25/06/2024	00:58:39	647	€ 14.2280
25/06/2024	00:58:43	231	€ 14.2280
25/06/2024	00:58:43	73	€ 14.2280
25/06/2024	00:58:43	67	€ 14.2280
25/06/2024	00:59:25	509	€ 14.2280

25/06/2024	01:00:20	972	€ 14.2320
25/06/2024	01:01:11	382	€ 14.2320
25/06/2024	01:02:39	699	€ 14.2340
25/06/2024	01:02:39	252	€ 14.2340
25/06/2024	01:03:09	252	€ 14.2340
25/06/2024	01:04:07	465	€ 14.2340
25/06/2024	01:04:07	141	€ 14.2340
25/06/2024	01:04:23	131	€ 14.2320
25/06/2024	01:04:23	9	€ 14.2320
25/06/2024	01:05:02	364	€ 14.2240
25/06/2024	01:05:35	323	€ 14.2240
25/06/2024	01:06:30	316	€ 14.2280
25/06/2024	01:06:30	237	€ 14.2280
25/06/2024	01:08:06	885	€ 14.2220
25/06/2024	01:08:06	167	€ 14.2240
25/06/2024	01:08:26	167	€ 14.2160
25/06/2024	01:09:10	291	€ 14.2180
25/06/2024	01:09:13	209	€ 14.2160
25/06/2024	01:09:34	146	€ 14.2180
25/06/2024	01:09:45	146	€ 14.2160
25/06/2024	01:10:08	280	€ 14.2240
25/06/2024	01:11:51	739	€ 14.2320
25/06/2024	01:12:08	153	€ 14.2320
25/06/2024	01:12:08	145	€ 14.2320
25/06/2024	01:13:08	339	€ 14.2380
25/06/2024	01:13:08	154	€ 14.2380
25/06/2024	01:13:25	144	€ 14.2340
25/06/2024	01:13:41	145	€ 14.2320
25/06/2024	01:16:02	484	€ 14.2380
25/06/2024	01:16:07	600	€ 14.2380
25/06/2024	01:16:07	29	€ 14.2380
25/06/2024	01:16:07	365	€ 14.2380
25/06/2024	01:16:07	113	€ 14.2380
25/06/2024	01:17:27	1,029	€ 14.2320
25/06/2024	01:17:27	222	€ 14.2320
25/06/2024	01:18:15	10	€ 14.2320
25/06/2024	01:19:06	457	€ 14.2340
25/06/2024	01:19:06	368	€ 14.2340
25/06/2024	01:19:06	586	€ 14.2340
25/06/2024	01:19:44	400	€ 14.2340
25/06/2024	01:20:15	255	€ 14.2320
25/06/2024	01:20:32	199	€ 14.2320
25/06/2024	01:20:32	149	€ 14.2320

25/06/2024	01:20:35	163	€ 14.2320
25/06/2024	01:20:47	144	€ 14.2320
25/06/2024	01:21:39	288	€ 14.2220
25/06/2024	01:21:40	202	€ 14.2220
25/06/2024	01:22:37	307	€ 14.2220
25/06/2024	01:22:39	249	€ 14.2220
25/06/2024	01:24:29	1,008	€ 14.2220
25/06/2024	01:27:15	214	€ 14.2240
25/06/2024	01:27:28	1,112	€ 14.2220
25/06/2024	01:27:28	65	€ 14.2220
25/06/2024	01:27:28	650	€ 14.2220
25/06/2024	01:27:28	24	€ 14.2220
25/06/2024	01:27:35	148	€ 14.2220
25/06/2024	01:29:19	740	€ 14.2240
25/06/2024	01:29:19	506	€ 14.2240
25/06/2024	01:30:10	453	€ 14.2220
25/06/2024	01:30:11	202	€ 14.2220
25/06/2024	01:32:20	640	€ 14.2240
25/06/2024	01:32:20	272	€ 14.2240
25/06/2024	01:32:31	154	€ 14.2220
25/06/2024	01:32:32	240	€ 14.2220
25/06/2024	01:35:45	761	€ 14.2180
25/06/2024	01:38:03	699	€ 14.2280
25/06/2024	01:38:28	839	€ 14.2280
25/06/2024	01:40:28	1,037	€ 14.2340
25/06/2024	01:40:38	1,017	€ 14.2320
25/06/2024	01:40:38	409	€ 14.2320
25/06/2024	01:42:00	200	€ 14.2280
25/06/2024	01:42:02	741	€ 14.2280
25/06/2024	01:45:01	1,197	€ 14.2280
25/06/2024	01:45:09	601	€ 14.2280
25/06/2024	01:45:29	95	€ 14.2280
25/06/2024	01:45:29	499	€ 14.2280
25/06/2024	01:45:29	161	€ 14.2280
25/06/2024	01:46:07	146	€ 14.2220
25/06/2024	01:46:12	146	€ 14.2220
25/06/2024	01:46:37	161	€ 14.2220
25/06/2024	01:47:04	146	€ 14.2220
25/06/2024	01:47:51	446	€ 14.2220
25/06/2024	01:48:46	261	€ 14.2160
25/06/2024	01:50:21	129	€ 14.2160
25/06/2024	01:50:21	301	€ 14.2160
25/06/2024	01:50:21	141	€ 14.2160

25/06/2024	01:54:46	1,485	€ 14.2280
25/06/2024	01:54:57	890	€ 14.2340
25/06/2024	01:54:57	103	€ 14.2340
25/06/2024	01:54:57	353	€ 14.2340
25/06/2024	01:54:57	142	€ 14.2340
25/06/2024	01:57:35	427	€ 14.2380
25/06/2024	01:57:35	256	€ 14.2380
25/06/2024	01:57:35	175	€ 14.2380
25/06/2024	01:57:35	518	€ 14.2380
25/06/2024	01:58:13	362	€ 14.2400
25/06/2024	01:59:23	187	€ 14.2400
25/06/2024	01:59:23	354	€ 14.2400
25/06/2024	02:01:19	544	€ 14.2500
25/06/2024	02:01:19	81	€ 14.2500
25/06/2024	02:01:19	534	€ 14.2500
25/06/2024	02:03:03	451	€ 14.2480
25/06/2024	02:03:03	169	€ 14.2480
25/06/2024	02:03:04	419	€ 14.2480
25/06/2024	02:03:04	152	€ 14.2480
25/06/2024	02:05:02	534	€ 14.2480
25/06/2024	02:05:02	540	€ 14.2480
25/06/2024	02:05:02	155	€ 14.2480
25/06/2024	02:06:02	296	€ 14.2500
25/06/2024	02:06:02	225	€ 14.2500
25/06/2024	02:07:30	322	€ 14.2440
25/06/2024	02:07:32	56	€ 14.2440
25/06/2024	02:07:32	329	€ 14.2440
25/06/2024	02:08:05	247	€ 14.2400
25/06/2024	02:08:23	140	€ 14.2380
25/06/2024	02:09:39	353	€ 14.2320
25/06/2024	02:10:17	355	€ 14.2320
25/06/2024	02:10:27	279	€ 14.2320
25/06/2024	02:12:37	162	€ 14.2340
25/06/2024	02:13:13	596	€ 14.2400
25/06/2024	02:14:12	551	€ 14.2440
25/06/2024	02:14:12	608	€ 14.2440
25/06/2024	02:14:40	148	€ 14.2440
25/06/2024	02:15:22	308	€ 14.2440
25/06/2024	02:16:31	348	€ 14.2440
25/06/2024	02:16:31	147	€ 14.2440
25/06/2024	02:21:32	1,372	€ 14.2600
25/06/2024	02:21:32	500	€ 14.2600
25/06/2024	02:21:32	152	€ 14.2600

25/06/2024	02:22:47	440	€ 14.2580
25/06/2024	02:22:50	297	€ 14.2580
25/06/2024	02:23:14	140	€ 14.2540
25/06/2024	02:23:18	140	€ 14.2540
25/06/2024	02:23:34	149	€ 14.2480
25/06/2024	02:24:02	195	€ 14.2440
25/06/2024	02:24:52	59	€ 14.2380
25/06/2024	02:25:07	502	€ 14.2380
25/06/2024	02:25:48	344	€ 14.2340
25/06/2024	02:27:55	783	€ 14.2340
25/06/2024	02:28:48	173	€ 14.2340
25/06/2024	02:28:48	225	€ 14.2320
25/06/2024	02:30:02	46	€ 14.2320
25/06/2024	02:30:02	250	€ 14.2320
25/06/2024	02:30:02	17	€ 14.2320
25/06/2024	02:30:02	210	€ 14.2320
25/06/2024	02:30:21	144	€ 14.2220
25/06/2024	02:33:06	1,229	€ 14.2280
25/06/2024	02:33:51	432	€ 14.2380
25/06/2024	02:34:59	711	€ 14.2440
25/06/2024	02:34:59	287	€ 14.2440
25/06/2024	02:35:27	285	€ 14.2380
25/06/2024	02:37:14	141	€ 14.2340
25/06/2024	02:38:20	782	€ 14.2320
25/06/2024	02:38:44	560	€ 14.2280
25/06/2024	02:41:05	28	€ 14.2280
25/06/2024	02:41:05	1,299	€ 14.2280
25/06/2024	02:41:40	279	€ 14.2280
25/06/2024	02:42:39	357	€ 14.2280
25/06/2024	02:43:55	716	€ 14.2280
25/06/2024	02:44:39	310	€ 14.2220
25/06/2024	02:45:07	294	€ 14.2220
25/06/2024	02:45:46	149	€ 14.2240
25/06/2024	02:45:48	138	€ 14.2240
25/06/2024	02:46:09	149	€ 14.2220
25/06/2024	02:46:33	296	€ 14.2220
25/06/2024	02:47:05	271	€ 14.2240
25/06/2024	02:47:54	272	€ 14.2220
25/06/2024	02:47:58	148	€ 14.2220
25/06/2024	02:48:32	320	€ 14.2240
25/06/2024	02:49:26	239	€ 14.2280
25/06/2024	02:49:26	230	€ 14.2260
25/06/2024	02:49:49	140	€ 14.2280

25/06/2024	02:50:05	140	€ 14.2240
25/06/2024	02:52:16	109	€ 14.2240
25/06/2024	02:53:47	810	€ 14.2220
25/06/2024	02:54:03	593	€ 14.2220
25/06/2024	02:54:03	348	€ 14.2220
25/06/2024	02:54:03	321	€ 14.2220
25/06/2024	02:55:29	324	€ 14.2220
25/06/2024	02:55:29	60	€ 14.2220
25/06/2024	02:55:29	288	€ 14.2220
25/06/2024	02:56:27	190	€ 14.2180
25/06/2024	02:56:27	81	€ 14.2180
25/06/2024	02:56:54	144	€ 14.2120
25/06/2024	02:58:13	330	€ 14.2180
25/06/2024	02:58:53	418	€ 14.2180
25/06/2024	02:59:44	276	€ 14.2180
25/06/2024	03:00:28	318	€ 14.2180
25/06/2024	03:00:58	267	€ 14.2160
25/06/2024	03:01:25	296	€ 14.2160
25/06/2024	03:03:25	294	€ 14.2280
25/06/2024	03:05:14	2,354	€ 14.2440
25/06/2024	03:05:14	348	€ 14.2440
25/06/2024	03:05:14	365	€ 14.2440
25/06/2024	03:05:19	203	€ 14.2440
25/06/2024	03:05:53	552	€ 14.2400
25/06/2024	03:06:20	491	€ 14.2380
25/06/2024	03:06:21	361	€ 14.2380
25/06/2024	03:06:51	322	€ 14.2380
25/06/2024	03:06:51	200	€ 14.2380
25/06/2024	03:06:54	140	€ 14.2380
25/06/2024	03:07:37	743	€ 14.2340
25/06/2024	03:07:37	159	€ 14.2340
25/06/2024	03:07:49	125	€ 14.2320
25/06/2024	03:07:49	16	€ 14.2320
25/06/2024	03:08:03	320	€ 14.2280
25/06/2024	03:08:31	230	€ 14.2220
25/06/2024	03:08:45	264	€ 14.2220
25/06/2024	03:08:58	591	€ 14.2220
25/06/2024	03:09:15	299	€ 14.2220
25/06/2024	03:09:15	143	€ 14.2220
25/06/2024	03:11:40	873	€ 14.2240
25/06/2024	03:11:49	1,495	€ 14.2220
25/06/2024	03:12:46	324	€ 14.2240
25/06/2024	03:12:46	107	€ 14.2240

25/06/2024	03:12:46	190	€ 14.2240
25/06/2024	03:12:46	70	€ 14.2240
25/06/2024	03:16:11	253	€ 14.2340
25/06/2024	03:16:11	424	€ 14.2340
25/06/2024	03:16:11	30	€ 14.2340
25/06/2024	03:16:11	603	€ 14.2340
25/06/2024	03:16:12	978	€ 14.2320
25/06/2024	03:20:03	93	€ 14.2320
25/06/2024	03:20:03	1,194	€ 14.2320
25/06/2024	03:23:17	345	€ 14.2440
25/06/2024	03:23:17	653	€ 14.2440
25/06/2024	03:23:53	937	€ 14.2400
25/06/2024	03:24:37	1,886	€ 14.2440
25/06/2024	03:25:45	55	€ 14.2500
25/06/2024	03:25:45	1,104	€ 14.2500
25/06/2024	03:25:45	400	€ 14.2500
25/06/2024	03:26:15	267	€ 14.2500
25/06/2024	03:30:00	1,037	€ 14.2560
25/06/2024	03:30:00	650	€ 14.2520
25/06/2024	03:30:00	475	€ 14.2520
25/06/2024	03:30:00	208	€ 14.2540
25/06/2024	03:30:16	324	€ 14.2560
25/06/2024	03:30:58	728	€ 14.2640
25/06/2024	03:30:59	201	€ 14.2640
25/06/2024	03:31:13	302	€ 14.2660
25/06/2024	03:31:59	689	€ 14.2600
25/06/2024	03:33:56	429	€ 14.2660
25/06/2024	03:33:56	645	€ 14.2640
25/06/2024	03:35:32	510	€ 14.2640
25/06/2024	03:35:32	645	€ 14.2640
25/06/2024	03:35:32	6	€ 14.2640
25/06/2024	03:38:28	2,232	€ 14.2600
25/06/2024	03:38:28	1,455	€ 14.2600
25/06/2024	03:38:28	313	€ 14.2600
25/06/2024	03:39:26	727	€ 14.2660
25/06/2024	03:39:51	274	€ 14.2640
25/06/2024	03:40:09	168	€ 14.2660
25/06/2024	03:40:15	147	€ 14.2640
25/06/2024	03:41:01	474	€ 14.2660
25/06/2024	03:41:15	124	€ 14.2740
25/06/2024	03:41:32	150	€ 14.2760
25/06/2024	03:41:46	168	€ 14.2760
25/06/2024	03:42:10	274	€ 14.2760

25/06/2024	03:42:35	190	€ 14.2700
25/06/2024	03:42:42	147	€ 14.2720
25/06/2024	03:43:15	190	€ 14.2700
25/06/2024	03:43:15	147	€ 14.2700
25/06/2024	03:43:40	242	€ 14.2660
25/06/2024	03:44:00	148	€ 14.2660
25/06/2024	03:44:42	509	€ 14.2700
25/06/2024	03:45:22	278	€ 14.2700
25/06/2024	03:46:30	777	€ 14.2760
25/06/2024	03:46:35	658	€ 14.2760
25/06/2024	03:46:42	298	€ 14.2760
25/06/2024	03:47:23	1,047	€ 14.2760
25/06/2024	03:47:23	239	€ 14.2760
25/06/2024	03:47:34	270	€ 14.2760
25/06/2024	03:49:17	244	€ 14.2740
25/06/2024	03:50:17	3,083	€ 14.2740
25/06/2024	03:52:24	2,019	€ 14.2820
25/06/2024	03:52:31	1,728	€ 14.2800
25/06/2024	03:52:31	215	€ 14.2800
25/06/2024	03:53:21	567	€ 14.2760
25/06/2024	03:53:58	312	€ 14.2700
25/06/2024	03:53:58	217	€ 14.2640
25/06/2024	03:54:15	151	€ 14.2600
25/06/2024	03:54:47	13	€ 14.2660
25/06/2024	03:54:57	440	€ 14.2660
25/06/2024	03:56:06	768	€ 14.2660
25/06/2024	03:56:20	321	€ 14.2660
25/06/2024	03:58:52	839	€ 14.2720
25/06/2024	03:59:20	558	€ 14.2700
25/06/2024	03:59:33	672	€ 14.2700
25/06/2024	03:59:33	323	€ 14.2700
25/06/2024	04:00:18	336	€ 14.2700
25/06/2024	04:01:32	1,003	€ 14.2760
25/06/2024	04:01:32	214	€ 14.2760
25/06/2024	04:02:55	231	€ 14.2760
25/06/2024	04:02:55	363	€ 14.2760
25/06/2024	04:02:55	334	€ 14.2760
25/06/2024	04:03:50	533	€ 14.2760
25/06/2024	04:06:14	786	€ 14.2820
25/06/2024	04:06:47	1,238	€ 14.2820
25/06/2024	04:07:21	924	€ 14.2800
25/06/2024	04:07:21	216	€ 14.2800
25/06/2024	04:10:33	1,507	€ 14.2800

25/06/2024	04:10:41	1,042	€ 14.2800
25/06/2024	04:10:41	216	€ 14.2800
25/06/2024	04:12:34	78	€ 14.2920
25/06/2024	04:12:34	472	€ 14.2920
25/06/2024	04:13:36	1,224	€ 14.2960
25/06/2024	04:14:17	506	€ 14.2980
25/06/2024	04:14:27	11	€ 14.2900
25/06/2024	04:14:27	129	€ 14.2900
25/06/2024	04:14:49	140	€ 14.2860
25/06/2024	04:15:13	289	€ 14.2820
25/06/2024	04:15:27	151	€ 14.2820
25/06/2024	04:15:31	151	€ 14.2800
25/06/2024	04:16:13	529	€ 14.2800
25/06/2024	04:16:54	374	€ 14.2800
25/06/2024	04:16:54	167	€ 14.2800
25/06/2024	04:17:29	11	€ 14.2800
25/06/2024	04:17:29	279	€ 14.2800
25/06/2024	04:17:29	151	€ 14.2800
25/06/2024	04:17:44	151	€ 14.2760
25/06/2024	04:18:23	290	€ 14.2720
25/06/2024	04:18:23	214	€ 14.2700
25/06/2024	04:18:44	290	€ 14.2580
25/06/2024	04:19:32	60	€ 14.2640
25/06/2024	04:19:32	292	€ 14.2640
25/06/2024	04:19:32	252	€ 14.2640
25/06/2024	04:20:26	562	€ 14.2600
25/06/2024	04:20:39	143	€ 14.2580
25/06/2024	04:21:01	11	€ 14.2540
25/06/2024	04:21:06	11	€ 14.2540
25/06/2024	04:21:10	11	€ 14.2540
25/06/2024	04:21:36	4	€ 14.2560
25/06/2024	04:22:02	4	€ 14.2560
25/06/2024	04:23:21	680	€ 14.2540
25/06/2024	04:23:34	264	€ 14.2500
25/06/2024	04:23:34	473	€ 14.2500
25/06/2024	04:23:34	537	€ 14.2500
25/06/2024	04:24:22	114	€ 14.2440
25/06/2024	04:24:22	100	€ 14.2440
25/06/2024	04:24:34	81	€ 14.2440
25/06/2024	04:24:34	7	€ 14.2440
25/06/2024	04:25:01	361	€ 14.2440
25/06/2024	04:25:02	284	€ 14.2440
25/06/2024	04:25:23	281	€ 14.2380

25/06/2024	04:26:09	613	€ 14.2320
25/06/2024	04:28:15	747	€ 14.2340
25/06/2024	04:28:28	291	€ 14.2320
25/06/2024	04:29:32	477	€ 14.2440
25/06/2024	04:29:38	1,595	€ 14.2440
25/06/2024	04:29:39	165	€ 14.2440
25/06/2024	04:29:53	149	€ 14.2380
25/06/2024	04:29:59	150	€ 14.2380
25/06/2024	04:30:04	168	€ 14.2320
25/06/2024	04:30:17	337	€ 14.2320
25/06/2024	04:30:27	217	€ 14.2280
25/06/2024	04:30:27	208	€ 14.2280
25/06/2024	04:30:31	173	€ 14.2240
25/06/2024	04:31:01	3	€ 14.2280
25/06/2024	04:31:01	19	€ 14.2280
25/06/2024	04:31:01	445	€ 14.2280
25/06/2024	04:31:04	538	€ 14.2240
25/06/2024	04:31:09	277	€ 14.2220
25/06/2024	04:31:23	291	€ 14.2280
25/06/2024	04:31:23	228	€ 14.2280
25/06/2024	04:31:36	416	€ 14.2220
25/06/2024	04:31:53	116	€ 14.2280
25/06/2024	04:31:53	473	€ 14.2280
25/06/2024	04:32:26	93	€ 14.2280
25/06/2024	04:32:26	351	€ 14.2280
25/06/2024	04:32:26	490	€ 14.2280
25/06/2024	04:32:26	88	€ 14.2280
25/06/2024	04:32:45	432	€ 14.2280
25/06/2024	04:32:51	381	€ 14.2280
25/06/2024	04:32:59	164	€ 14.2220
25/06/2024	04:32:59	165	€ 14.2220
25/06/2024	04:32:59	121	€ 14.2220
25/06/2024	04:33:16	624	€ 14.2160
25/06/2024	04:33:51	727	€ 14.2120
25/06/2024	04:33:51	416	€ 14.2120
25/06/2024	04:34:00	10	€ 14.2160
25/06/2024	04:34:10	209	€ 14.2220
25/06/2024	04:34:10	300	€ 14.2220
25/06/2024	04:34:10	208	€ 14.2220
25/06/2024	04:34:23	381	€ 14.2220
25/06/2024	04:34:29	173	€ 14.2220
25/06/2024	04:35:05	1,017	€ 14.2220
25/06/2024	04:35:05	241	€ 14.2220

25/06/2024	04:35:16	294	€ 14.2120
25/06/2024	04:35:46	241	€ 14.2080
25/06/2024	04:35:58	589	€ 14.2060
25/06/2024	04:35:58	240	€ 14.2040
25/06/2024	04:36:00	161	€ 14.2020
25/06/2024	04:36:20	375	€ 14.2080
25/06/2024	04:36:21	160	€ 14.2060
25/06/2024	04:36:30	50	€ 14.2020
25/06/2024	04:37:08	709	€ 14.2160
25/06/2024	04:37:08	348	€ 14.2160
25/06/2024	04:37:08	151	€ 14.2160
25/06/2024	04:37:24	321	€ 14.2120
25/06/2024	04:37:54	830	€ 14.2080
25/06/2024	04:39:25	1,590	€ 14.2320
25/06/2024	04:39:26	326	€ 14.2320
25/06/2024	04:39:26	300	€ 14.2320
25/06/2024	04:39:26	326	€ 14.2320
25/06/2024	04:39:54	647	€ 14.2280
25/06/2024	04:40:13	493	€ 14.2240
25/06/2024	04:40:19	80	€ 14.2220
25/06/2024	04:40:21	149	€ 14.2220
25/06/2024	04:40:24	153	€ 14.2180
25/06/2024	04:40:30	153	€ 14.2160
25/06/2024	04:40:50	364	€ 14.2180
25/06/2024	04:40:50	170	€ 14.2180
25/06/2024	04:41:52	72	€ 14.2240
25/06/2024	04:41:59	468	€ 14.2220
25/06/2024	04:41:59	415	€ 14.2220
25/06/2024	04:41:59	699	€ 14.2220
25/06/2024	04:42:03	153	€ 14.2180
25/06/2024	04:42:11	4	€ 14.2160
25/06/2024	04:42:20	276	€ 14.2160
25/06/2024	04:42:21	203	€ 14.2160
25/06/2024	04:42:30	204	€ 14.2160
25/06/2024	04:42:35	153	€ 14.2120
25/06/2024	04:42:48	331	€ 14.2120
25/06/2024	04:43:07	335	€ 14.2160
25/06/2024	04:43:07	148	€ 14.2160
25/06/2024	04:43:17	178	€ 14.2160
25/06/2024	04:43:27	204	€ 14.2120
25/06/2024	04:43:27	153	€ 14.2120
25/06/2024	04:43:40	305	€ 14.2080
25/06/2024	04:43:47	153	€ 14.2020

25/06/2024	04:43:52	4	€ 14.2000
25/06/2024	04:43:52	148	€ 14.2000
25/06/2024	04:44:36	1,095	€ 14.2060
25/06/2024	04:45:00	610	€ 14.2180
25/06/2024	04:45:32	987	€ 14.2120
25/06/2024	04:46:12	624	€ 14.2120
25/06/2024	04:46:13	552	€ 14.2120
25/06/2024	04:46:42	543	€ 14.2120
25/06/2024	04:46:42	423	€ 14.2120
25/06/2024	04:46:50	151	€ 14.2080
25/06/2024	04:46:55	241	€ 14.2080
25/06/2024	04:47:17	340	€ 14.2060
25/06/2024	04:47:17	324	€ 14.2060
25/06/2024	04:48:01	754	€ 14.2120
25/06/2024	04:48:02	543	€ 14.2120
25/06/2024	04:48:51	1,328	€ 14.2180
25/06/2024	04:48:53	211	€ 14.2180
25/06/2024	04:49:40	292	€ 14.2220
25/06/2024	04:49:41	357	€ 14.2220
25/06/2024	04:50:04	825	€ 14.2160
25/06/2024	04:50:43	459	€ 14.2220
25/06/2024	04:50:48	669	€ 14.2220
25/06/2024	04:50:48	600	€ 14.2220
25/06/2024	04:50:48	28	€ 14.2220
25/06/2024	04:50:48	106	€ 14.2220
25/06/2024	04:51:00	271	€ 14.2240
25/06/2024	04:51:17	295	€ 14.2280
25/06/2024	04:51:18	214	€ 14.2280
25/06/2024	04:51:56	4	€ 14.2280
25/06/2024	04:51:56	377	€ 14.2280
25/06/2024	04:52:02	8	€ 14.2280
25/06/2024	04:52:03	300	€ 14.2280
25/06/2024	04:52:04	542	€ 14.2280
25/06/2024	04:52:38	562	€ 14.2280
25/06/2024	04:52:38	321	€ 14.2280
25/06/2024	04:54:28	1,287	€ 14.2280
25/06/2024	04:54:28	600	€ 14.2280
25/06/2024	04:54:28	650	€ 14.2280
25/06/2024	04:54:33	540	€ 14.2280
25/06/2024	04:54:46	348	€ 14.2240
25/06/2024	04:54:50	4	€ 14.2220
25/06/2024	04:54:50	157	€ 14.2220
25/06/2024	04:54:59	160	€ 14.2180

25/06/2024	04:55:01	157	€ 14.2180
25/06/2024	04:55:09	4	€ 14.2160
25/06/2024	04:55:09	154	€ 14.2160
25/06/2024	04:55:17	4	€ 14.2160
25/06/2024	04:55:19	4	€ 14.2160
25/06/2024	04:55:20	150	€ 14.2160
25/06/2024	04:55:28	74	€ 14.2120
25/06/2024	04:55:28	151	€ 14.2120
25/06/2024	04:56:08	300	€ 14.2180
25/06/2024	04:56:10	427	€ 14.2180
25/06/2024	04:56:10	243	€ 14.2180
25/06/2024	04:56:38	497	€ 14.2120
25/06/2024	04:56:38	45	€ 14.2120
25/06/2024	04:58:12	1,006	€ 14.2060
25/06/2024	04:58:12	650	€ 14.2060
25/06/2024	04:58:12	345	€ 14.2060
25/06/2024	05:00:27	2,224	€ 14.2160
25/06/2024	05:00:27	1,025	€ 14.2160
25/06/2024	05:00:59	688	€ 14.2120
25/06/2024	05:00:59	265	€ 14.2120
25/06/2024	05:01:07	159	€ 14.2080
25/06/2024	05:01:15	292	€ 14.2060
25/06/2024	05:01:25	74	€ 14.2000
25/06/2024	05:01:25	85	€ 14.2000
25/06/2024	05:02:05	1,060	€ 14.2120
25/06/2024	05:02:06	159	€ 14.2080
25/06/2024	05:02:22	238	€ 14.2060
25/06/2024	05:02:48	636	€ 14.2060
25/06/2024	05:02:52	68	€ 14.2060
25/06/2024	05:02:52	91	€ 14.2060
25/06/2024	05:02:52	159	€ 14.2060
25/06/2024	05:03:02	292	€ 14.2080
25/06/2024	05:03:23	4	€ 14.2060
25/06/2024	05:03:23	4	€ 14.2060
25/06/2024	05:03:25	4	€ 14.2060
25/06/2024	05:03:30	388	€ 14.2060
25/06/2024	05:03:30	342	€ 14.2060
25/06/2024	05:03:52	318	€ 14.2020
25/06/2024	05:03:52	212	€ 14.2020
25/06/2024	05:04:15	609	€ 14.2000
25/06/2024	05:04:20	159	€ 14.1960
25/06/2024	05:05:35	1,144	€ 14.2020
25/06/2024	05:05:36	479	€ 14.2020

25/06/2024	05:05:42	177	€ 14.2020
25/06/2024	05:05:42	14	€ 14.2020
25/06/2024	05:05:51	154	€ 14.2000
25/06/2024	05:06:40	72	€ 14.2080
25/06/2024	05:06:40	374	€ 14.2080
25/06/2024	05:06:40	500	€ 14.2080
25/06/2024	05:06:40	11	€ 14.2080
25/06/2024	05:07:00	307	€ 14.2080
25/06/2024	05:07:01	172	€ 14.2080
25/06/2024	05:07:24	345	€ 14.2060
25/06/2024	05:08:49	519	€ 14.2080
25/06/2024	05:08:49	613	€ 14.2080
25/06/2024	05:09:02	515	€ 14.2060
25/06/2024	05:09:02	306	€ 14.2060
25/06/2024	05:09:16	192	€ 14.2060
25/06/2024	05:09:50	575	€ 14.2020
25/06/2024	05:09:54	172	€ 14.2000
25/06/2024	05:10:04	256	€ 14.2060
25/06/2024	05:10:13	151	€ 14.2020
25/06/2024	05:10:33	344	€ 14.2000
25/06/2024	05:10:33	37	€ 14.2000
25/06/2024	05:10:54	150	€ 14.2060
25/06/2024	05:10:54	415	€ 14.2060
25/06/2024	05:11:18	237	€ 14.2120
25/06/2024	05:11:20	279	€ 14.2120
25/06/2024	05:14:12	98	€ 14.2220
25/06/2024	05:14:12	1,060	€ 14.2220
25/06/2024	05:14:12	761	€ 14.2220
25/06/2024	05:14:12	320	€ 14.2220
25/06/2024	05:14:12	652	€ 14.2220
25/06/2024	05:14:14	543	€ 14.2180
25/06/2024	05:15:21	119	€ 14.2280
25/06/2024	05:15:22	413	€ 14.2280
25/06/2024	05:15:23	343	€ 14.2280
25/06/2024	05:15:37	600	€ 14.2280
25/06/2024	05:15:37	97	€ 14.2280
25/06/2024	05:15:37	232	€ 14.2280
25/06/2024	05:15:37	210	€ 14.2280
25/06/2024	05:15:42	168	€ 14.2220
25/06/2024	05:16:29	903	€ 14.2180
25/06/2024	05:16:35	230	€ 14.2220
25/06/2024	05:16:47	147	€ 14.2180
25/06/2024	05:16:49	147	€ 14.2160

25/06/2024	05:17:30	433	€ 14.2180
25/06/2024	05:17:30	239	€ 14.2180
25/06/2024	05:17:30	168	€ 14.2180
25/06/2024	05:18:08	544	€ 14.2240
25/06/2024	05:18:08	36	€ 14.2240
25/06/2024	05:18:21	238	€ 14.2220
25/06/2024	05:18:21	190	€ 14.2220
25/06/2024	05:19:02	566	€ 14.2180
25/06/2024	05:19:15	399	€ 14.2160
25/06/2024	05:19:17	231	€ 14.2160
25/06/2024	05:19:40	214	€ 14.2120
25/06/2024	05:19:40	163	€ 14.2120
25/06/2024	05:19:54	294	€ 14.2120
25/06/2024	05:19:54	189	€ 14.2120
25/06/2024	05:20:10	288	€ 14.2180
25/06/2024	05:20:25	208	€ 14.2220
25/06/2024	05:20:26	207	€ 14.2220
25/06/2024	05:21:00	324	€ 14.2160
25/06/2024	05:21:39	785	€ 14.2240
25/06/2024	05:22:16	797	€ 14.2320
25/06/2024	05:22:16	542	€ 14.2320
25/06/2024	05:22:34	323	€ 14.2320
25/06/2024	05:22:34	185	€ 14.2320
25/06/2024	05:23:28	780	€ 14.2380
25/06/2024	05:23:37	420	€ 14.2380
25/06/2024	05:23:38	277	€ 14.2380
25/06/2024	05:24:06	359	€ 14.2320
25/06/2024	05:25:02	1,013	€ 14.2320
25/06/2024	05:25:02	475	€ 14.2300
25/06/2024	05:25:21	336	€ 14.2340
25/06/2024	05:25:46	307	€ 14.2320
25/06/2024	05:25:53	368	€ 14.2320
25/06/2024	05:26:01	143	€ 14.2320
25/06/2024	05:26:01	143	€ 14.2320
25/06/2024	05:27:00	952	€ 14.2340
25/06/2024	05:28:07	1,463	€ 14.2320
25/06/2024	05:28:07	164	€ 14.2320
25/06/2024	05:29:01	716	€ 14.2320
25/06/2024	05:29:07	512	€ 14.2280
25/06/2024	05:29:20	266	€ 14.2320
25/06/2024	05:29:42	429	€ 14.2280
25/06/2024	05:31:27	1,461	€ 14.2340
25/06/2024	05:32:50	61	€ 14.2400

25/06/2024	05:32:50	34	€ 14.2400
25/06/2024	05:32:50	2,455	€ 14.2400
25/06/2024	05:32:50	253	€ 14.2400
25/06/2024	05:32:50	115	€ 14.2400
25/06/2024	05:32:56	140	€ 14.2380
25/06/2024	05:34:14	261	€ 14.2380
25/06/2024	05:34:14	759	€ 14.2380
25/06/2024	05:34:14	600	€ 14.2380
25/06/2024	05:34:14	62	€ 14.2380
25/06/2024	05:34:47	607	€ 14.2340
25/06/2024	05:35:02	560	€ 14.2380
25/06/2024	05:35:09	176	€ 14.2380
25/06/2024	05:36:10	731	€ 14.2380
25/06/2024	05:36:16	337	€ 14.2380
25/06/2024	05:36:16	287	€ 14.2380
25/06/2024	05:36:16	151	€ 14.2380
25/06/2024	05:36:52	645	€ 14.2400
25/06/2024	05:37:03	280	€ 14.2380
25/06/2024	05:37:13	259	€ 14.2340
25/06/2024	05:38:08	600	€ 14.2320
25/06/2024	05:38:08	410	€ 14.2320
25/06/2024	05:38:08	108	€ 14.2320
25/06/2024	05:38:13	150	€ 14.2340
25/06/2024	05:38:32	302	€ 14.2320
25/06/2024	05:38:32	172	€ 14.2320
25/06/2024	05:39:00	98	€ 14.2280
25/06/2024	05:40:12	1,373	€ 14.2320
25/06/2024	05:40:51	945	€ 14.2320
25/06/2024	05:40:52	479	€ 14.2320
25/06/2024	05:41:09	196	€ 14.2340
25/06/2024	05:41:36	479	€ 14.2340
25/06/2024	05:42:10	414	€ 14.2340
25/06/2024	05:42:17	180	€ 14.2400
25/06/2024	05:42:17	324	€ 14.2400
25/06/2024	05:43:53	886	€ 14.2400
25/06/2024	05:43:53	1,484	€ 14.2400
25/06/2024	05:44:08	305	€ 14.2400
25/06/2024	05:44:13	152	€ 14.2380
25/06/2024	05:44:33	370	€ 14.2380
25/06/2024	05:44:33	151	€ 14.2380
25/06/2024	05:44:51	307	€ 14.2320
25/06/2024	05:45:23	358	€ 14.2340
25/06/2024	05:45:23	166	€ 14.2340

25/06/2024	05:45:23	205	€ 14.2340
25/06/2024	05:45:29	156	€ 14.2320
25/06/2024	05:45:44	277	€ 14.2280
25/06/2024	05:47:14	665	€ 14.2220
25/06/2024	05:47:17	620	€ 14.2220
25/06/2024	05:47:17	480	€ 14.2220
25/06/2024	05:47:17	281	€ 14.2220
25/06/2024	05:47:17	108	€ 14.2220
25/06/2024	05:49:15	1,538	€ 14.2280
25/06/2024	05:49:17	1,115	€ 14.2280
25/06/2024	05:49:28	157	€ 14.2320
25/06/2024	05:49:31	156	€ 14.2280
25/06/2024	05:49:42	156	€ 14.2280
25/06/2024	05:50:12	358	€ 14.2280
25/06/2024	05:50:12	76	€ 14.2280
25/06/2024	05:51:42	822	€ 14.2340
25/06/2024	05:51:42	715	€ 14.2340
25/06/2024	05:51:45	598	€ 14.2340
25/06/2024	05:52:36	578	€ 14.2320
25/06/2024	05:52:36	439	€ 14.2320
25/06/2024	05:52:45	159	€ 14.2280
25/06/2024	05:53:32	154	€ 14.2320
25/06/2024	05:53:32	544	€ 14.2320
25/06/2024	05:55:09	1,121	€ 14.2400
25/06/2024	05:55:09	828	€ 14.2400
25/06/2024	05:55:09	190	€ 14.2400
25/06/2024	05:55:25	271	€ 14.2380
25/06/2024	05:55:25	12	€ 14.2380
25/06/2024	05:55:25	175	€ 14.2380
25/06/2024	05:56:04	827	€ 14.2380
25/06/2024	05:56:52	719	€ 14.2480
25/06/2024	05:56:52	283	€ 14.2480
25/06/2024	05:56:58	152	€ 14.2440
25/06/2024	05:57:38	46	€ 14.2400
25/06/2024	05:57:38	4	€ 14.2400
25/06/2024	05:57:38	603	€ 14.2400
25/06/2024	05:57:38	240	€ 14.2400
25/06/2024	05:58:09	398	€ 14.2380
25/06/2024	05:58:09	277	€ 14.2380
25/06/2024	05:59:59	385	€ 14.2380
25/06/2024	05:59:59	1,730	€ 14.2380
25/06/2024	05:59:59	150	€ 14.2380
25/06/2024	06:00:00	174	€ 14.2380

25/06/2024	06:00:20	506	€ 14.2340
25/06/2024	06:01:10	724	€ 14.2340
25/06/2024	06:01:19	669	€ 14.2320
25/06/2024	06:01:21	154	€ 14.2320
25/06/2024	06:02:12	874	€ 14.2280
25/06/2024	06:02:13	463	€ 14.2280
25/06/2024	06:02:19	154	€ 14.2280
25/06/2024	06:02:45	504	€ 14.2320
25/06/2024	06:02:45	190	€ 14.2320
25/06/2024	06:03:44	1,106	€ 14.2340
25/06/2024	06:03:44	437	€ 14.2340
25/06/2024	06:03:50	154	€ 14.2320
25/06/2024	06:06:37	2,072	€ 14.2440
25/06/2024	06:06:38	1,602	€ 14.2440
25/06/2024	06:06:54	280	€ 14.2400
25/06/2024	06:06:59	159	€ 14.2380
25/06/2024	06:07:14	200	€ 14.2380
25/06/2024	06:07:14	159	€ 14.2380
25/06/2024	06:07:26	140	€ 14.2380
25/06/2024	06:09:36	1,648	€ 14.2440
25/06/2024	06:09:51	884	€ 14.2440
25/06/2024	06:09:51	399	€ 14.2440
25/06/2024	06:10:31	23	€ 14.2400
25/06/2024	06:10:31	877	€ 14.2400
25/06/2024	06:11:11	897	€ 14.2380
25/06/2024	06:11:12	142	€ 14.2380
25/06/2024	06:11:43	154	€ 14.2400
25/06/2024	06:11:43	342	€ 14.2400
25/06/2024	06:11:43	213	€ 14.2380
25/06/2024	06:12:40	387	€ 14.2400
25/06/2024	06:12:40	318	€ 14.2400
25/06/2024	06:12:40	82	€ 14.2400
25/06/2024	06:12:40	535	€ 14.2400
25/06/2024	06:13:46	879	€ 14.2400
25/06/2024	06:13:46	67	€ 14.2400
25/06/2024	06:13:46	541	€ 14.2400
25/06/2024	06:14:00	284	€ 14.2400
25/06/2024	06:14:00	141	€ 14.2400
25/06/2024	06:15:14	214	€ 14.2380
25/06/2024	06:15:14	755	€ 14.2380
25/06/2024	06:15:14	652	€ 14.2380
25/06/2024	06:15:21	231	€ 14.2380
25/06/2024	06:16:52	2,211	€ 14.2400

25/06/2024	06:16:52	232	€ 14.2400
25/06/2024	06:17:34	874	€ 14.2400
25/06/2024	06:17:34	206	€ 14.2400
25/06/2024	06:17:41	154	€ 14.2380
25/06/2024	06:18:27	977	€ 14.2400
25/06/2024	06:18:28	257	€ 14.2400
25/06/2024	06:20:12	1,456	€ 14.2400
25/06/2024	06:20:12	600	€ 14.2400
25/06/2024	06:20:26	1,233	€ 14.2400
25/06/2024	06:20:28	153	€ 14.2400
25/06/2024	06:21:49	480	€ 14.2420
25/06/2024	06:21:49	260	€ 14.2420
25/06/2024	06:21:55	10	€ 14.2420
25/06/2024	06:21:55	134	€ 14.2420
25/06/2024	06:22:01	144	€ 14.2420
25/06/2024	06:22:05	4,317	€ 14.2400
26/06/2024	08:00:30	296	€ 14.2700
26/06/2024	08:00:45	373	€ 14.2700
26/06/2024	08:00:45	291	€ 14.2700
26/06/2024	08:00:45	187	€ 14.2700
26/06/2024	08:01:07	716	€ 14.2640
26/06/2024	08:01:08	814	€ 14.2640
26/06/2024	08:01:08	167	€ 14.2600
26/06/2024	08:01:15	318	€ 14.2600
26/06/2024	08:01:28	608	€ 14.2700
26/06/2024	08:01:28	791	€ 14.2700
26/06/2024	08:02:02	1,397	€ 14.2700
26/06/2024	08:02:03	401	€ 14.2700
26/06/2024	08:02:18	1,176	€ 14.2700
26/06/2024	08:03:22	151	€ 14.2780
26/06/2024	08:03:25	154	€ 14.2760
26/06/2024	08:03:28	154	€ 14.2760
26/06/2024	08:03:31	154	€ 14.2760
26/06/2024	08:03:32	691	€ 14.2700
26/06/2024	08:03:32	550	€ 14.2700
26/06/2024	08:03:32	118	€ 14.2700
26/06/2024	08:03:42	132	€ 14.2640
26/06/2024	08:03:42	299	€ 14.2620
26/06/2024	08:04:00	507	€ 14.2580
26/06/2024	08:04:23	371	€ 14.2620
26/06/2024	08:04:26	428	€ 14.2600
26/06/2024	08:04:26	519	€ 14.2600
26/06/2024	08:04:35	2,029	€ 14.2600

26/06/2024	08:04:35	190	€ 14.2600
26/06/2024	08:04:35	500	€ 14.2600
26/06/2024	08:04:35	1,798	€ 14.2600
26/06/2024	08:04:42	581	€ 14.2580
26/06/2024	08:04:42	392	€ 14.2580
26/06/2024	08:04:42	93	€ 14.2580
26/06/2024	08:04:52	5	€ 14.2540
26/06/2024	08:04:52	822	€ 14.2540
26/06/2024	08:04:59	2,171	€ 14.2500
26/06/2024	08:05:11	411	€ 14.2400
26/06/2024	08:05:11	396	€ 14.2400
26/06/2024	08:05:11	2	€ 14.2400
26/06/2024	08:07:27	813	€ 14.2560
26/06/2024	08:07:27	581	€ 14.2500
26/06/2024	08:07:32	600	€ 14.2500
26/06/2024	08:07:32	181	€ 14.2500
26/06/2024	08:07:37	840	€ 14.2480
26/06/2024	08:07:40	1,002	€ 14.2480
26/06/2024	08:07:40	1,050	€ 14.2480
26/06/2024	08:09:55	1,348	€ 14.2600
26/06/2024	08:09:55	600	€ 14.2600
26/06/2024	08:09:55	559	€ 14.2600
26/06/2024	08:10:07	903	€ 14.2660
26/06/2024	08:10:07	984	€ 14.2660
26/06/2024	08:10:36	458	€ 14.2700
26/06/2024	08:10:36	247	€ 14.2700
26/06/2024	08:10:36	356	€ 14.2700
26/06/2024	08:10:54	651	€ 14.2660
26/06/2024	08:10:54	758	€ 14.2660
26/06/2024	08:11:36	489	€ 14.2800
26/06/2024	08:11:36	347	€ 14.2800
26/06/2024	08:11:36	238	€ 14.2800
26/06/2024	08:11:49	521	€ 14.2760
26/06/2024	08:11:49	650	€ 14.2760
26/06/2024	08:12:18	259	€ 14.2740
26/06/2024	08:12:18	199	€ 14.2740
26/06/2024	08:12:18	441	€ 14.2740
26/06/2024	08:12:59	825	€ 14.2860
26/06/2024	08:13:02	1,000	€ 14.2860
26/06/2024	08:13:03	357	€ 14.2860
26/06/2024	08:13:06	77	€ 14.2860
26/06/2024	08:13:06	432	€ 14.2860
26/06/2024	08:13:17	341	€ 14.2820

26/06/2024	08:13:18	171	€ 14.2800
26/06/2024	08:13:29	307	€ 14.2760
26/06/2024	08:13:56	905	€ 14.2800
26/06/2024	08:13:57	152	€ 14.2800
26/06/2024	08:14:27	292	€ 14.2860
26/06/2024	08:14:27	698	€ 14.2860
26/06/2024	08:14:52	401	€ 14.2920
26/06/2024	08:14:52	281	€ 14.2920
26/06/2024	08:14:53	205	€ 14.2920
26/06/2024	08:15:11	465	€ 14.2860
26/06/2024	08:15:15	161	€ 14.2860
26/06/2024	08:15:39	385	€ 14.2860
26/06/2024	08:15:42	450	€ 14.2860
26/06/2024	08:16:27	685	€ 14.2860
26/06/2024	08:16:54	372	€ 14.2860
26/06/2024	08:16:57	1,275	€ 14.2860
26/06/2024	08:16:57	204	€ 14.2860
26/06/2024	08:17:51	1,445	€ 14.2960
26/06/2024	08:18:01	610	€ 14.2980
26/06/2024	08:18:15	267	€ 14.2960
26/06/2024	08:18:15	55	€ 14.2960
26/06/2024	08:18:15	160	€ 14.2920
26/06/2024	08:18:20	161	€ 14.2980
26/06/2024	08:18:35	289	€ 14.2900
26/06/2024	08:19:36	1,005	€ 14.3080
26/06/2024	08:20:40	1,020	€ 14.3040
26/06/2024	08:21:32	2,052	€ 14.3060
26/06/2024	08:21:32	396	€ 14.3060
26/06/2024	08:21:32	1,080	€ 14.3060
26/06/2024	08:22:21	1,240	€ 14.3020
26/06/2024	08:22:21	432	€ 14.3020
26/06/2024	08:22:43	355	€ 14.3000
26/06/2024	08:24:39	858	€ 14.3080
26/06/2024	08:24:46	1,233	€ 14.3080
26/06/2024	08:24:52	1,272	€ 14.3120
26/06/2024	08:24:52	497	€ 14.3140
26/06/2024	08:24:52	337	€ 14.3140
26/06/2024	08:24:56	186	€ 14.3120
26/06/2024	08:25:13	60	€ 14.3120
26/06/2024	08:25:16	439	€ 14.3120
26/06/2024	08:25:49	781	€ 14.3180
26/06/2024	08:26:10	344	€ 14.3220
26/06/2024	08:26:28	301	€ 14.3120

26/06/2024	08:28:12	100	€ 14.3280
26/06/2024	08:29:10	799	€ 14.3280
26/06/2024	08:29:10	48	€ 14.3280
26/06/2024	08:30:07	1,259	€ 14.3280
26/06/2024	08:30:07	824	€ 14.3280
26/06/2024	08:30:07	824	€ 14.3280
26/06/2024	08:30:52	226	€ 14.3280
26/06/2024	08:30:52	1,274	€ 14.3280
26/06/2024	08:32:00	1,733	€ 14.3300
26/06/2024	08:32:00	550	€ 14.3300
26/06/2024	08:32:00	423	€ 14.3300
26/06/2024	08:32:09	141	€ 14.3280
26/06/2024	08:32:09	196	€ 14.3280
26/06/2024	08:32:25	281	€ 14.3240
26/06/2024	08:32:52	928	€ 14.3300
26/06/2024	08:33:53	313	€ 14.3120
26/06/2024	08:35:45	581	€ 14.3160
26/06/2024	08:36:04	172	€ 14.3200
26/06/2024	08:36:07	836	€ 14.3180
26/06/2024	08:36:07	779	€ 14.3180
26/06/2024	08:36:35	1,923	€ 14.3180
26/06/2024	08:36:35	190	€ 14.3180
26/06/2024	08:36:35	490	€ 14.3180
26/06/2024	08:36:36	221	€ 14.3180
26/06/2024	08:37:20	971	€ 14.3180
26/06/2024	08:37:20	455	€ 14.3180
26/06/2024	08:39:25	913	€ 14.3240
26/06/2024	08:39:25	347	€ 14.3240
26/06/2024	08:39:25	213	€ 14.3240
26/06/2024	08:40:52	450	€ 14.3300
26/06/2024	08:41:50	143	€ 14.3340
26/06/2024	08:41:58	155	€ 14.3340
26/06/2024	08:42:06	45	€ 14.3340
26/06/2024	08:42:06	109	€ 14.3340
26/06/2024	08:42:14	155	€ 14.3340
26/06/2024	08:42:14	1,544	€ 14.3300
26/06/2024	08:42:14	600	€ 14.3280
26/06/2024	08:42:14	490	€ 14.3300
26/06/2024	08:42:14	497	€ 14.3300
26/06/2024	08:42:14	650	€ 14.3300
26/06/2024	08:42:14	56	€ 14.3300
26/06/2024	08:42:18	1,838	€ 14.3240
26/06/2024	08:42:18	490	€ 14.3240

26/06/2024	08:42:18	525	€ 14.3240
26/06/2024	08:43:00	908	€ 14.3220
26/06/2024	08:43:00	347	€ 14.3200
26/06/2024	08:43:00	500	€ 14.3200
26/06/2024	08:43:00	79	€ 14.3200
26/06/2024	08:44:06	704	€ 14.3220
26/06/2024	08:44:09	499	€ 14.3220
26/06/2024	08:44:09	169	€ 14.3220
26/06/2024	08:44:58	48	€ 14.3220
26/06/2024	08:45:06	670	€ 14.3220
26/06/2024	08:45:28	697	€ 14.3180
26/06/2024	08:45:46	368	€ 14.3180
26/06/2024	08:45:46	143	€ 14.3180
26/06/2024	08:46:39	573	€ 14.3180
26/06/2024	08:46:39	430	€ 14.3180
26/06/2024	08:47:13	204	€ 14.3140
26/06/2024	08:47:26	56	€ 14.3120
26/06/2024	08:47:53	1,029	€ 14.3180
26/06/2024	08:47:54	245	€ 14.3180
26/06/2024	08:48:33	798	€ 14.3120
26/06/2024	08:50:15	1,342	€ 14.3240
26/06/2024	08:50:15	490	€ 14.3240
26/06/2024	08:50:15	186	€ 14.3240
26/06/2024	08:53:25	936	€ 14.3260
26/06/2024	08:53:25	971	€ 14.3260
26/06/2024	08:53:55	512	€ 14.3240
26/06/2024	08:53:55	70	€ 14.3240
26/06/2024	08:53:55	250	€ 14.3240
26/06/2024	08:54:08	209	€ 14.3180
26/06/2024	08:54:25	449	€ 14.3180
26/06/2024	08:54:25	55	€ 14.3180
26/06/2024	08:55:48	670	€ 14.3220
26/06/2024	08:55:48	910	€ 14.3220
26/06/2024	08:55:49	262	€ 14.3220
26/06/2024	08:55:56	322	€ 14.3220
26/06/2024	08:57:06	4	€ 14.3240
26/06/2024	08:59:15	100	€ 14.3280
26/06/2024	08:59:37	1,112	€ 14.3280
26/06/2024	08:59:37	1,998	€ 14.3280
26/06/2024	08:59:37	480	€ 14.3280
26/06/2024	08:59:37	865	€ 14.3280
26/06/2024	08:59:37	119	€ 14.3280
26/06/2024	09:01:10	876	€ 14.3340

26/06/2024	09:01:33	1,000	€ 14.3380
26/06/2024	09:01:33	834	€ 14.3380
26/06/2024	09:01:37	750	€ 14.3380
26/06/2024	09:01:37	421	€ 14.3380
26/06/2024	09:02:29	287	€ 14.3400
26/06/2024	09:02:44	252	€ 14.3400
26/06/2024	09:02:44	1,248	€ 14.3400
26/06/2024	09:02:44	281	€ 14.3400
26/06/2024	09:02:44	382	€ 14.3400
26/06/2024	09:03:36	1,201	€ 14.3400
26/06/2024	09:03:36	288	€ 14.3400
26/06/2024	09:04:01	454	€ 14.3340
26/06/2024	09:04:25	479	€ 14.3340
26/06/2024	09:04:32	176	€ 14.3340
26/06/2024	09:04:33	173	€ 14.3340
26/06/2024	09:05:19	17	€ 14.3340
26/06/2024	09:05:19	937	€ 14.3340
26/06/2024	09:06:14	837	€ 14.3380
26/06/2024	09:06:18	316	€ 14.3380
26/06/2024	09:06:42	223	€ 14.3340
26/06/2024	09:06:56	446	€ 14.3340
26/06/2024	09:06:56	167	€ 14.3340
26/06/2024	09:08:36	1,296	€ 14.3400
26/06/2024	09:10:12	1,200	€ 14.3500
26/06/2024	09:10:12	621	€ 14.3500
26/06/2024	09:10:12	526	€ 14.3500
26/06/2024	09:10:18	149	€ 14.3500
26/06/2024	09:11:45	941	€ 14.3500
26/06/2024	09:12:29	1,205	€ 14.3500
26/06/2024	09:12:29	10	€ 14.3500
26/06/2024	09:12:29	279	€ 14.3500
26/06/2024	09:12:58	316	€ 14.3500
26/06/2024	09:12:58	186	€ 14.3500
26/06/2024	09:13:11	149	€ 14.3460
26/06/2024	09:13:25	297	€ 14.3440
26/06/2024	09:14:25	287	€ 14.3400
26/06/2024	09:14:25	407	€ 14.3400
26/06/2024	09:14:25	496	€ 14.3400
26/06/2024	09:14:43	169	€ 14.3400
26/06/2024	09:14:43	165	€ 14.3400
26/06/2024	09:15:27	350	€ 14.3460
26/06/2024	09:15:31	352	€ 14.3460
26/06/2024	09:16:04	523	€ 14.3460

26/06/2024	09:16:04	192	€ 14.3460
26/06/2024	09:16:50	716	€ 14.3440
26/06/2024	09:16:54	140	€ 14.3440
26/06/2024	09:17:57	415	€ 14.3500
26/06/2024	09:17:57	266	€ 14.3500
26/06/2024	09:17:57	454	€ 14.3500
26/06/2024	09:18:20	15	€ 14.3440
26/06/2024	09:18:20	264	€ 14.3440
26/06/2024	09:18:35	140	€ 14.3440
26/06/2024	09:19:54	821	€ 14.3460
26/06/2024	09:19:54	192	€ 14.3460
26/06/2024	09:20:55	481	€ 14.3460
26/06/2024	09:20:55	663	€ 14.3460
26/06/2024	09:20:55	202	€ 14.3460
26/06/2024	09:21:01	441	€ 14.3440
26/06/2024	09:21:33	540	€ 14.3400
26/06/2024	09:21:33	149	€ 14.3400
26/06/2024	09:22:37	843	€ 14.3340
26/06/2024	09:22:37	421	€ 14.3260
26/06/2024	09:23:27	555	€ 14.3240
26/06/2024	09:24:12	452	€ 14.3240
26/06/2024	09:24:12	368	€ 14.3240
26/06/2024	09:24:12	42	€ 14.3240
26/06/2024	09:24:12	307	€ 14.3240
26/06/2024	09:25:29	879	€ 14.3220
26/06/2024	09:26:00	678	€ 14.3220
26/06/2024	09:27:25	158	€ 14.3240
26/06/2024	09:27:25	1,029	€ 14.3240
26/06/2024	09:27:25	470	€ 14.3240
26/06/2024	09:29:01	728	€ 14.3240
26/06/2024	09:32:03	10	€ 14.3340
26/06/2024	09:32:05	331	€ 14.3340
26/06/2024	09:32:07	1,565	€ 14.3340
26/06/2024	09:32:07	1,252	€ 14.3340
26/06/2024	09:32:07	281	€ 14.3340
26/06/2024	09:33:00	930	€ 14.3340
26/06/2024	09:33:12	301	€ 14.3340
26/06/2024	09:33:30	283	€ 14.3340
26/06/2024	09:33:56	323	€ 14.3340
26/06/2024	09:33:56	166	€ 14.3340
26/06/2024	09:34:19	284	€ 14.3340
26/06/2024	09:35:09	150	€ 14.3340
26/06/2024	09:35:14	150	€ 14.3340

26/06/2024	09:35:36	600	€ 14.3340
26/06/2024	09:35:36	48	€ 14.3340
26/06/2024	09:37:33	1,610	€ 14.3340
26/06/2024	09:37:33	302	€ 14.3340
26/06/2024	09:37:36	164	€ 14.3300
26/06/2024	09:38:11	284	€ 14.3300
26/06/2024	09:40:49	1,485	€ 14.3400
26/06/2024	09:43:41	953	€ 14.3540
26/06/2024	09:43:41	1,809	€ 14.3540
26/06/2024	09:43:41	500	€ 14.3540
26/06/2024	09:43:41	35	€ 14.3540
26/06/2024	09:44:18	495	€ 14.3500
26/06/2024	09:44:18	252	€ 14.3500
26/06/2024	09:45:24	979	€ 14.3560
26/06/2024	09:45:24	76	€ 14.3560
26/06/2024	09:45:24	141	€ 14.3560
26/06/2024	09:45:56	520	€ 14.3540
26/06/2024	09:46:00	174	€ 14.3540
26/06/2024	09:46:43	910	€ 14.3560
26/06/2024	09:48:43	643	€ 14.3560
26/06/2024	09:48:43	377	€ 14.3560
26/06/2024	09:48:43	1,518	€ 14.3560
26/06/2024	09:48:45	173	€ 14.3540
26/06/2024	09:49:40	781	€ 14.3540
26/06/2024	09:49:40	25	€ 14.3540
26/06/2024	09:49:51	430	€ 14.3540
26/06/2024	09:49:51	239	€ 14.3540
26/06/2024	09:50:20	326	€ 14.3500
26/06/2024	09:50:28	196	€ 14.3500
26/06/2024	09:50:39	158	€ 14.3440
26/06/2024	09:53:07	1,280	€ 14.3540
26/06/2024	09:53:07	545	€ 14.3540
26/06/2024	09:53:07	745	€ 14.3540
26/06/2024	09:53:57	600	€ 14.3500
26/06/2024	09:53:57	184	€ 14.3500
26/06/2024	09:55:56	973	€ 14.3460
26/06/2024	09:56:19	648	€ 14.3460
26/06/2024	09:56:19	195	€ 14.3460
26/06/2024	09:56:19	198	€ 14.3440
26/06/2024	09:57:01	543	€ 14.3460
26/06/2024	09:57:23	278	€ 14.3440
26/06/2024	09:57:33	225	€ 14.3380
26/06/2024	09:57:48	172	€ 14.3340

26/06/2024	09:58:12	252	€ 14.3340
26/06/2024	09:59:16	622	€ 14.3340
26/06/2024	09:59:17	317	€ 14.3340
26/06/2024	09:59:48	278	€ 14.3300
26/06/2024	09:59:48	172	€ 14.3300
26/06/2024	00:00:33	540	€ 14.3240
26/06/2024	00:00:58	266	€ 14.3180
26/06/2024	00:04:36	657	€ 14.3280
26/06/2024	00:05:43	467	€ 14.3380
26/06/2024	00:07:21	978	€ 14.3400
26/06/2024	00:07:51	1,574	€ 14.3380
26/06/2024	00:07:51	1,338	€ 14.3380
26/06/2024	00:07:51	529	€ 14.3380
26/06/2024	00:08:35	529	€ 14.3340
26/06/2024	00:08:35	3	€ 14.3340
26/06/2024	00:08:35	274	€ 14.3340
26/06/2024	00:08:47	152	€ 14.3300
26/06/2024	00:09:23	578	€ 14.3280
26/06/2024	00:11:00	475	€ 14.3260
26/06/2024	00:12:08	207	€ 14.3300
26/06/2024	00:12:08	653	€ 14.3300
26/06/2024	00:12:08	600	€ 14.3300
26/06/2024	00:12:08	492	€ 14.3300
26/06/2024	00:12:49	798	€ 14.3280
26/06/2024	00:13:39	437	€ 14.3300
26/06/2024	00:13:39	342	€ 14.3300
26/06/2024	00:14:24	605	€ 14.3380
26/06/2024	00:14:24	194	€ 14.3380
26/06/2024	00:16:21	858	€ 14.3440
26/06/2024	00:16:27	781	€ 14.3440
26/06/2024	00:16:36	178	€ 14.3440
26/06/2024	00:17:17	445	€ 14.3440
26/06/2024	00:17:17	244	€ 14.3440
26/06/2024	00:18:11	518	€ 14.3460
26/06/2024	00:18:11	215	€ 14.3460
26/06/2024	00:18:55	560	€ 14.3440
26/06/2024	00:18:55	144	€ 14.3420
26/06/2024	00:19:32	344	€ 14.3440
26/06/2024	00:19:49	273	€ 14.3440
26/06/2024	00:20:59	679	€ 14.3500
26/06/2024	00:21:05	274	€ 14.3500
26/06/2024	00:21:05	169	€ 14.3500
26/06/2024	00:22:18	557	€ 14.3560

26/06/2024	00:22:34	347	€ 14.3540
26/06/2024	00:22:46	335	€ 14.3540
26/06/2024	00:25:33	600	€ 14.3560
26/06/2024	00:25:33	559	€ 14.3560
26/06/2024	00:25:33	57	€ 14.3560
26/06/2024	00:25:33	438	€ 14.3560
26/06/2024	00:25:33	316	€ 14.3560
26/06/2024	00:25:53	284	€ 14.3540
26/06/2024	00:26:39	473	€ 14.3540
26/06/2024	00:26:39	230	€ 14.3540
26/06/2024	00:27:33	459	€ 14.3540
26/06/2024	00:27:33	282	€ 14.3540
26/06/2024	00:27:33	43	€ 14.3540
26/06/2024	00:27:46	149	€ 14.3540
26/06/2024	00:30:19	615	€ 14.3560
26/06/2024	00:30:19	475	€ 14.3540
26/06/2024	00:30:19	700	€ 14.3540
26/06/2024	00:30:19	135	€ 14.3560
26/06/2024	00:30:19	149	€ 14.3560
26/06/2024	00:30:58	434	€ 14.3540
26/06/2024	00:31:10	148	€ 14.3500
26/06/2024	00:33:31	1,262	€ 14.3560
26/06/2024	00:33:31	535	€ 14.3540
26/06/2024	00:35:21	110	€ 14.3660
26/06/2024	00:35:53	583	€ 14.3700
26/06/2024	00:35:53	343	€ 14.3700
26/06/2024	00:35:53	729	€ 14.3700
26/06/2024	00:37:47	1,281	€ 14.3660
26/06/2024	00:37:47	296	€ 14.3660
26/06/2024	00:38:01	250	€ 14.3620
26/06/2024	00:38:16	144	€ 14.3600
26/06/2024	00:39:05	775	€ 14.3540
26/06/2024	00:39:16	197	€ 14.3560
26/06/2024	00:41:08	249	€ 14.3560
26/06/2024	00:41:18	792	€ 14.3560
26/06/2024	00:42:07	929	€ 14.3560
26/06/2024	00:43:08	51	€ 14.3620
26/06/2024	00:43:42	928	€ 14.3620
26/06/2024	00:44:10	422	€ 14.3600
26/06/2024	00:44:10	297	€ 14.3600
26/06/2024	00:44:39	310	€ 14.3600
26/06/2024	00:45:01	285	€ 14.3600
26/06/2024	00:45:24	261	€ 14.3560

26/06/2024	00:45:42	286	€ 14.3540
26/06/2024	00:46:32	230	€ 14.3520
26/06/2024	00:46:43	541	€ 14.3500
26/06/2024	00:46:43	149	€ 14.3500
26/06/2024	00:48:10	689	€ 14.3560
26/06/2024	00:52:35	108	€ 14.3660
26/06/2024	00:53:13	2,259	€ 14.3660
26/06/2024	00:53:13	685	€ 14.3660
26/06/2024	00:53:13	623	€ 14.3660
26/06/2024	00:54:30	1,777	€ 14.3620
26/06/2024	00:56:11	434	€ 14.3620
26/06/2024	00:56:12	232	€ 14.3600
26/06/2024	00:56:12	236	€ 14.3600
26/06/2024	00:56:24	1,656	€ 14.3560
26/06/2024	00:56:24	540	€ 14.3560
26/06/2024	00:56:24	204	€ 14.3560
26/06/2024	00:59:21	826	€ 14.3660
26/06/2024	00:59:21	600	€ 14.3660
26/06/2024	00:59:21	300	€ 14.3660
26/06/2024	00:59:30	586	€ 14.3660
26/06/2024	01:00:01	65	€ 14.3660
26/06/2024	01:00:01	845	€ 14.3660
26/06/2024	01:00:50	906	€ 14.3660
26/06/2024	01:00:54	441	€ 14.3660
26/06/2024	01:03:43	1,410	€ 14.3620
26/06/2024	01:03:43	237	€ 14.3620
26/06/2024	01:04:39	354	€ 14.3540
26/06/2024	01:04:39	192	€ 14.3560
26/06/2024	01:05:03	18	€ 14.3540
26/06/2024	01:05:03	145	€ 14.3540
26/06/2024	01:05:42	418	€ 14.3540
26/06/2024	01:05:53	17	€ 14.3540
26/06/2024	01:05:54	172	€ 14.3540
26/06/2024	01:07:04	575	€ 14.3500
26/06/2024	01:08:15	732	€ 14.3500
26/06/2024	01:08:23	23	€ 14.3500
26/06/2024	01:08:28	15	€ 14.3500
26/06/2024	01:08:34	232	€ 14.3500
26/06/2024	01:08:34	19	€ 14.3500
26/06/2024	01:08:34	241	€ 14.3500
26/06/2024	01:09:41	100	€ 14.3500
26/06/2024	01:09:41	429	€ 14.3500
26/06/2024	01:09:41	258	€ 14.3500

26/06/2024	01:11:04	453	€ 14.3500
26/06/2024	01:11:04	321	€ 14.3500
26/06/2024	01:11:18	144	€ 14.3500
26/06/2024	01:11:36	144	€ 14.3500
26/06/2024	01:11:51	145	€ 14.3500
26/06/2024	01:13:34	757	€ 14.3460
26/06/2024	01:13:34	171	€ 14.3460
26/06/2024	01:15:41	506	€ 14.3460
26/06/2024	01:15:41	540	€ 14.3460
26/06/2024	01:15:41	35	€ 14.3460
26/06/2024	01:15:51	315	€ 14.3440
26/06/2024	01:15:51	149	€ 14.3440
26/06/2024	01:18:12	810	€ 14.3440
26/06/2024	01:18:39	1,101	€ 14.3440
26/06/2024	01:19:14	895	€ 14.3440
26/06/2024	01:19:14	194	€ 14.3440
26/06/2024	01:19:56	583	€ 14.3400
26/06/2024	01:20:40	66	€ 14.3400
26/06/2024	01:20:40	327	€ 14.3400
26/06/2024	01:20:40	180	€ 14.3380
26/06/2024	01:20:59	143	€ 14.3340
26/06/2024	01:22:14	389	€ 14.3340
26/06/2024	01:22:44	479	€ 14.3340
26/06/2024	01:22:49	318	€ 14.3340
26/06/2024	01:23:26	264	€ 14.3340
26/06/2024	01:23:56	362	€ 14.3340
26/06/2024	01:24:10	198	€ 14.3340
26/06/2024	01:24:10	154	€ 14.3340
26/06/2024	01:24:44	263	€ 14.3240
26/06/2024	01:25:07	264	€ 14.3280
26/06/2024	01:26:36	683	€ 14.3220
26/06/2024	01:26:36	405	€ 14.3220
26/06/2024	01:26:52	193	€ 14.3180
26/06/2024	01:29:01	1,526	€ 14.3280
26/06/2024	01:29:35	14	€ 14.3220
26/06/2024	01:29:36	253	€ 14.3220
26/06/2024	01:30:35	180	€ 14.3220
26/06/2024	01:30:35	389	€ 14.3220
26/06/2024	01:30:35	286	€ 14.3200
26/06/2024	01:31:45	17	€ 14.3220
26/06/2024	01:31:50	17	€ 14.3220
26/06/2024	01:32:11	404	€ 14.3220
26/06/2024	01:32:11	282	€ 14.3220

26/06/2024	01:32:11	273	€ 14.3220
26/06/2024	01:32:51	249	€ 14.3220
26/06/2024	01:32:51	198	€ 14.3220
26/06/2024	01:33:22	295	€ 14.3180
26/06/2024	01:33:40	140	€ 14.3180
26/06/2024	01:33:52	16	€ 14.3180
26/06/2024	01:34:00	21	€ 14.3180
26/06/2024	01:34:04	17	€ 14.3180
26/06/2024	01:34:10	19	€ 14.3180
26/06/2024	01:34:12	165	€ 14.3180
26/06/2024	01:34:12	168	€ 14.3180
26/06/2024	01:35:32	511	€ 14.3180
26/06/2024	01:35:32	261	€ 14.3180
26/06/2024	01:36:35	18	€ 14.3120
26/06/2024	01:37:14	553	€ 14.3120
26/06/2024	01:37:14	420	€ 14.3120
26/06/2024	01:37:42	60	€ 14.3120
26/06/2024	01:37:47	16	€ 14.3120
26/06/2024	01:37:53	19	€ 14.3120
26/06/2024	01:38:45	676	€ 14.3120
26/06/2024	01:38:47	19	€ 14.3120
26/06/2024	01:38:53	19	€ 14.3120
26/06/2024	01:39:08	18	€ 14.3120
26/06/2024	01:39:13	16	€ 14.3120
26/06/2024	01:39:15	308	€ 14.3120
26/06/2024	01:39:15	370	€ 14.3120
26/06/2024	01:39:31	146	€ 14.3120
26/06/2024	01:41:31	503	€ 14.3140
26/06/2024	01:41:31	24	€ 14.3140
26/06/2024	01:41:31	558	€ 14.3140
26/06/2024	01:41:31	135	€ 14.3140
26/06/2024	01:41:49	166	€ 14.3120
26/06/2024	01:43:01	18	€ 14.3180
26/06/2024	01:43:06	671	€ 14.3180
26/06/2024	01:43:10	4	€ 14.3180
26/06/2024	01:43:12	14	€ 14.3180
26/06/2024	01:43:17	16	€ 14.3180
26/06/2024	01:43:24	21	€ 14.3180
26/06/2024	01:43:29	17	€ 14.3180
26/06/2024	01:43:35	17	€ 14.3180
26/06/2024	01:43:45	17	€ 14.3180
26/06/2024	01:43:45	254	€ 14.3180
26/06/2024	01:43:50	303	€ 14.3180

26/06/2024	01:45:20	603	€ 14.3140
26/06/2024	01:45:30	110	€ 14.3140
26/06/2024	01:45:42	269	€ 14.3140
26/06/2024	01:45:50	158	€ 14.3140
26/06/2024	01:46:13	142	€ 14.3120
26/06/2024	01:47:43	796	€ 14.3080
26/06/2024	01:49:12	600	€ 14.3060
26/06/2024	01:50:18	418	€ 14.3080
26/06/2024	01:50:18	219	€ 14.3080
26/06/2024	01:50:29	143	€ 14.3080
26/06/2024	01:51:00	288	€ 14.3060
26/06/2024	01:51:38	258	€ 14.3060
26/06/2024	01:53:40	1,006	€ 14.3120
26/06/2024	01:53:51	15	€ 14.3120
26/06/2024	01:54:28	450	€ 14.3120
26/06/2024	01:54:28	243	€ 14.3120
26/06/2024	01:56:31	574	€ 14.3140
26/06/2024	01:56:31	369	€ 14.3140
26/06/2024	01:56:31	195	€ 14.3140
26/06/2024	01:56:47	144	€ 14.3120
26/06/2024	01:59:21	1,150	€ 14.3080
26/06/2024	01:59:21	157	€ 14.3080
26/06/2024	01:59:40	261	€ 14.3060
26/06/2024	02:00:21	263	€ 14.3060
26/06/2024	02:00:21	150	€ 14.3060
26/06/2024	02:01:26	394	€ 14.3020
26/06/2024	02:01:26	291	€ 14.3020
26/06/2024	02:01:50	256	€ 14.2980
26/06/2024	02:04:44	1,230	€ 14.3020
26/06/2024	02:04:45	175	€ 14.3020
26/06/2024	02:04:45	447	€ 14.3020
26/06/2024	02:05:15	288	€ 14.2980
26/06/2024	02:05:46	252	€ 14.2960
26/06/2024	02:06:14	204	€ 14.2920
26/06/2024	02:06:40	18	€ 14.2920
26/06/2024	02:07:00	261	€ 14.2900
26/06/2024	02:07:02	17	€ 14.2900
26/06/2024	02:07:02	169	€ 14.2900
26/06/2024	02:07:25	143	€ 14.2860
26/06/2024	02:08:05	296	€ 14.2820
26/06/2024	02:09:00	279	€ 14.2760
26/06/2024	02:09:15	304	€ 14.2740
26/06/2024	02:09:20	144	€ 14.2740

26/06/2024	02:10:44	490	€ 14.2760
26/06/2024	02:11:03	19	€ 14.2800
26/06/2024	02:11:08	15	€ 14.2800
26/06/2024	02:11:12	329	€ 14.2800
26/06/2024	02:11:26	144	€ 14.2800
26/06/2024	02:12:06	16	€ 14.2800
26/06/2024	02:12:10	4	€ 14.2800
26/06/2024	02:12:12	13	€ 14.2800
26/06/2024	02:12:21	13	€ 14.2800
26/06/2024	02:12:22	351	€ 14.2800
26/06/2024	02:15:54	1,062	€ 14.2860
26/06/2024	02:15:54	600	€ 14.2860
26/06/2024	02:15:54	149	€ 14.2860
26/06/2024	02:16:48	13	€ 14.2860
26/06/2024	02:16:49	133	€ 14.2860
26/06/2024	02:16:49	113	€ 14.2860
26/06/2024	02:18:05	457	€ 14.2860
26/06/2024	02:18:21	142	€ 14.2820
26/06/2024	02:18:48	142	€ 14.2720
26/06/2024	02:19:33	272	€ 14.2700
26/06/2024	02:20:01	17	€ 14.2700
26/06/2024	02:20:47	178	€ 14.2700
26/06/2024	02:20:59	4	€ 14.2700
26/06/2024	02:21:00	20	€ 14.2700
26/06/2024	02:21:00	358	€ 14.2700
26/06/2024	02:21:00	29	€ 14.2700
26/06/2024	02:23:07	100	€ 14.2640
26/06/2024	02:23:07	859	€ 14.2640
26/06/2024	02:23:07	463	€ 14.2640
26/06/2024	02:24:07	404	€ 14.2600
26/06/2024	02:24:07	158	€ 14.2600
26/06/2024	02:24:37	237	€ 14.2560
26/06/2024	02:24:44	148	€ 14.2580
26/06/2024	02:25:25	258	€ 14.2540
26/06/2024	02:26:07	142	€ 14.2540
26/06/2024	02:26:07	210	€ 14.2520
26/06/2024	02:26:28	4	€ 14.2440
26/06/2024	02:26:29	13	€ 14.2440
26/06/2024	02:26:34	13	€ 14.2440
26/06/2024	02:26:34	112	€ 14.2440
26/06/2024	02:29:51	81	€ 14.2480
26/06/2024	02:29:55	151	€ 14.2480
26/06/2024	02:29:55	15	€ 14.2480

26/06/2024	02:30:01	17	€ 14.2480
26/06/2024	02:30:15	836	€ 14.2480
26/06/2024	02:30:15	430	€ 14.2460
26/06/2024	02:30:35	143	€ 14.2440
26/06/2024	02:30:49	144	€ 14.2400
26/06/2024	02:32:01	18	€ 14.2440
26/06/2024	02:32:06	16	€ 14.2440
26/06/2024	02:32:10	512	€ 14.2440
26/06/2024	02:32:10	277	€ 14.2440
26/06/2024	02:33:45	368	€ 14.2440
26/06/2024	02:33:47	16	€ 14.2440
26/06/2024	02:33:48	400	€ 14.2440
26/06/2024	02:33:53	17	€ 14.2440
26/06/2024	02:33:59	19	€ 14.2440
26/06/2024	02:34:04	16	€ 14.2440
26/06/2024	02:34:08	141	€ 14.2440
26/06/2024	02:34:09	18	€ 14.2440
26/06/2024	02:34:10	132	€ 14.2440
26/06/2024	02:34:31	123	€ 14.2400
26/06/2024	02:35:05	436	€ 14.2440
26/06/2024	02:35:44	161	€ 14.2480
26/06/2024	02:35:51	26	€ 14.2480
26/06/2024	02:35:54	179	€ 14.2480
26/06/2024	02:36:00	140	€ 14.2440
26/06/2024	02:37:47	758	€ 14.2400
26/06/2024	02:38:39	354	€ 14.2400
26/06/2024	02:39:29	521	€ 14.2400
26/06/2024	02:39:29	192	€ 14.2400
26/06/2024	02:39:52	148	€ 14.2380
26/06/2024	02:43:06	629	€ 14.2340
26/06/2024	02:43:06	254	€ 14.2340
26/06/2024	02:43:06	8	€ 14.2340
26/06/2024	02:43:27	662	€ 14.2320
26/06/2024	02:43:35	277	€ 14.2320
26/06/2024	02:45:09	613	€ 14.2340
26/06/2024	02:45:15	217	€ 14.2340
26/06/2024	02:47:25	50	€ 14.2440
26/06/2024	02:47:33	606	€ 14.2440
26/06/2024	02:47:34	479	€ 14.2440
26/06/2024	02:47:35	140	€ 14.2440
26/06/2024	02:47:57	17	€ 14.2440
26/06/2024	02:48:01	17	€ 14.2440
26/06/2024	02:48:07	114	€ 14.2440

26/06/2024	02:48:07	140	€ 14.2440
26/06/2024	02:48:50	297	€ 14.2400
26/06/2024	02:49:43	497	€ 14.2380
26/06/2024	02:50:18	16	€ 14.2380
26/06/2024	02:50:22	4	€ 14.2380
26/06/2024	02:50:22	32	€ 14.2380
26/06/2024	02:50:28	30	€ 14.2380
26/06/2024	02:50:30	173	€ 14.2380
26/06/2024	02:50:32	13	€ 14.2380
26/06/2024	02:50:32	195	€ 14.2380
26/06/2024	02:51:34	198	€ 14.2380
26/06/2024	02:52:01	451	€ 14.2380
26/06/2024	02:53:17	296	€ 14.2380
26/06/2024	02:53:21	16	€ 14.2380
26/06/2024	02:53:21	361	€ 14.2380
26/06/2024	02:53:25	28	€ 14.2380
26/06/2024	02:53:26	15	€ 14.2380
26/06/2024	02:53:27	35	€ 14.2380
26/06/2024	02:54:40	582	€ 14.2400
26/06/2024	02:56:12	659	€ 14.2380
26/06/2024	02:56:12	164	€ 14.2380
26/06/2024	02:56:50	5	€ 14.2380
26/06/2024	02:56:50	93	€ 14.2380
26/06/2024	02:56:52	125	€ 14.2380
26/06/2024	02:58:28	514	€ 14.2340
26/06/2024	02:58:46	180	€ 14.2320
26/06/2024	02:59:12	272	€ 14.2320
26/06/2024	03:00:02	285	€ 14.2320
26/06/2024	03:00:26	147	€ 14.2320
26/06/2024	03:00:30	15	€ 14.2320
26/06/2024	03:00:31	147	€ 14.2320
26/06/2024	03:00:50	163	€ 14.2280
26/06/2024	03:01:06	19	€ 14.2280
26/06/2024	03:01:06	38	€ 14.2280
26/06/2024	03:01:22	19	€ 14.2280
26/06/2024	03:01:27	14	€ 14.2280
26/06/2024	03:01:31	13	€ 14.2280
26/06/2024	03:01:34	195	€ 14.2280
26/06/2024	03:01:36	16	€ 14.2280
26/06/2024	03:01:42	19	€ 14.2280
26/06/2024	03:01:47	15	€ 14.2280
26/06/2024	03:01:51	90	€ 14.2280
26/06/2024	03:01:53	17	€ 14.2280

26/06/2024	03:02:40	444	€ 14.2280
26/06/2024	03:02:40	174	€ 14.2280
26/06/2024	03:02:56	143	€ 14.2240
26/06/2024	03:04:25	469	€ 14.2340
26/06/2024	03:04:25	364	€ 14.2340
26/06/2024	03:06:06	557	€ 14.2340
26/06/2024	03:06:52	720	€ 14.2340
26/06/2024	03:07:36	37	€ 14.2320
26/06/2024	03:07:36	403	€ 14.2320
26/06/2024	03:07:39	19	€ 14.2320
26/06/2024	03:07:57	252	€ 14.2340
26/06/2024	03:07:57	151	€ 14.2340
26/06/2024	03:08:38	354	€ 14.2320
26/06/2024	03:09:06	284	€ 14.2280
26/06/2024	03:10:31	631	€ 14.2280
26/06/2024	03:10:32	276	€ 14.2280
26/06/2024	03:11:35	28	€ 14.2240
26/06/2024	03:12:16	709	€ 14.2280
26/06/2024	03:12:48	13	€ 14.2320
26/06/2024	03:13:09	13	€ 14.2320
26/06/2024	03:13:10	725	€ 14.2320
26/06/2024	03:13:37	22	€ 14.2320
26/06/2024	03:13:43	18	€ 14.2320
26/06/2024	03:13:44	455	€ 14.2320
26/06/2024	03:13:52	147	€ 14.2280
26/06/2024	03:14:14	172	€ 14.2280
26/06/2024	03:14:58	299	€ 14.2320
26/06/2024	03:14:58	267	€ 14.2320
26/06/2024	03:17:07	1,389	€ 14.2320
26/06/2024	03:17:09	15	€ 14.2320
26/06/2024	03:17:21	254	€ 14.2320
26/06/2024	03:17:21	233	€ 14.2320
26/06/2024	03:19:34	1,308	€ 14.2440
26/06/2024	03:20:15	914	€ 14.2480
26/06/2024	03:20:40	30	€ 14.2500
26/06/2024	03:20:40	189	€ 14.2500
26/06/2024	03:20:47	150	€ 14.2480
26/06/2024	03:24:50	1,185	€ 14.2600
26/06/2024	03:24:50	550	€ 14.2600
26/06/2024	03:24:50	258	€ 14.2600
26/06/2024	03:24:50	264	€ 14.2600
26/06/2024	03:24:50	49	€ 14.2600
26/06/2024	03:25:35	846	€ 14.2580

26/06/2024	03:25:35	146	€ 14.2580
26/06/2024	03:26:37	355	€ 14.2560
26/06/2024	03:26:37	197	€ 14.2560
26/06/2024	03:26:59	188	€ 14.2500
26/06/2024	03:27:34	406	€ 14.2560
26/06/2024	03:28:34	688	€ 14.2500
26/06/2024	03:29:07	292	€ 14.2480
26/06/2024	03:30:05	364	€ 14.2480
26/06/2024	03:30:45	380	€ 14.2500
26/06/2024	03:30:45	793	€ 14.2500
26/06/2024	03:30:48	157	€ 14.2480
26/06/2024	03:32:10	1,014	€ 14.2560
26/06/2024	03:33:00	1,059	€ 14.2600
26/06/2024	03:34:26	1,242	€ 14.2660
26/06/2024	03:34:26	1,597	€ 14.2660
26/06/2024	03:34:39	293	€ 14.2640
26/06/2024	03:36:32	1,453	€ 14.2660
26/06/2024	03:37:04	271	€ 14.2640
26/06/2024	03:37:06	168	€ 14.2640
26/06/2024	03:37:39	271	€ 14.2700
26/06/2024	03:38:28	376	€ 14.2700
26/06/2024	03:38:28	266	€ 14.2700
26/06/2024	03:40:01	526	€ 14.2720
26/06/2024	03:40:01	544	€ 14.2700
26/06/2024	03:40:28	230	€ 14.2700
26/06/2024	03:40:36	140	€ 14.2660
26/06/2024	03:43:22	513	€ 14.2720
26/06/2024	03:43:22	663	€ 14.2720
26/06/2024	03:43:22	170	€ 14.2720
26/06/2024	03:43:22	251	€ 14.2720
26/06/2024	03:43:22	366	€ 14.2720
26/06/2024	03:44:05	473	€ 14.2660
26/06/2024	03:45:05	447	€ 14.2640
26/06/2024	03:45:07	224	€ 14.2640
26/06/2024	03:45:48	125	€ 14.2560
26/06/2024	03:45:48	271	€ 14.2560
26/06/2024	03:46:03	19	€ 14.2540
26/06/2024	03:46:19	19	€ 14.2540
26/06/2024	03:46:22	194	€ 14.2540
26/06/2024	03:46:24	16	€ 14.2540
26/06/2024	03:47:40	270	€ 14.2560
26/06/2024	03:47:40	861	€ 14.2560
26/06/2024	03:47:40	146	€ 14.2560

26/06/2024	03:49:25	607	€ 14.2560
26/06/2024	03:49:28	452	€ 14.2540
26/06/2024	03:50:30	1,105	€ 14.2540
26/06/2024	03:50:55	366	€ 14.2540
26/06/2024	03:52:01	564	€ 14.2580
26/06/2024	03:52:47	584	€ 14.2600
26/06/2024	03:53:15	810	€ 14.2600
26/06/2024	03:53:31	176	€ 14.2600
26/06/2024	03:53:51	274	€ 14.2600
26/06/2024	03:54:43	468	€ 14.2600
26/06/2024	03:55:10	560	€ 14.2600
26/06/2024	03:55:10	161	€ 14.2600
26/06/2024	03:55:31	142	€ 14.2580
26/06/2024	03:55:34	142	€ 14.2560
26/06/2024	03:55:59	295	€ 14.2580
26/06/2024	03:56:33	250	€ 14.2560
26/06/2024	03:56:58	284	€ 14.2540
26/06/2024	03:57:05	164	€ 14.2540
26/06/2024	03:57:34	166	€ 14.2480
26/06/2024	03:57:34	260	€ 14.2480
26/06/2024	03:58:07	272	€ 14.2440
26/06/2024	03:58:21	18	€ 14.2380
26/06/2024	03:58:26	124	€ 14.2380
26/06/2024	03:58:26	201	€ 14.2380
26/06/2024	03:58:40	93	€ 14.2340
26/06/2024	03:58:40	49	€ 14.2340
26/06/2024	03:58:57	213	€ 14.2300
26/06/2024	03:59:21	272	€ 14.2320
26/06/2024	03:59:58	246	€ 14.2340
26/06/2024	04:00:04	180	€ 14.2380
26/06/2024	04:00:38	267	€ 14.2380
26/06/2024	04:00:45	196	€ 14.2380
26/06/2024	04:01:10	277	€ 14.2380
26/06/2024	04:01:54	601	€ 14.2340
26/06/2024	04:02:25	346	€ 14.2220
26/06/2024	04:02:50	243	€ 14.2160
26/06/2024	04:03:00	17	€ 14.2160
26/06/2024	04:03:59	675	€ 14.2320
26/06/2024	04:04:10	197	€ 14.2320
26/06/2024	04:04:39	277	€ 14.2280
26/06/2024	04:04:39	150	€ 14.2280
26/06/2024	04:06:00	628	€ 14.2280
26/06/2024	04:06:00	513	€ 14.2280

26/06/2024	04:06:23	147	€ 14.2280
26/06/2024	04:06:23	133	€ 14.2280
26/06/2024	04:06:23	57	€ 14.2280
26/06/2024	04:06:36	190	€ 14.2280
26/06/2024	04:07:23	263	€ 14.2260
26/06/2024	04:08:36	1,275	€ 14.2240
26/06/2024	04:08:36	234	€ 14.2220
26/06/2024	04:09:00	323	€ 14.2220
26/06/2024	04:09:30	249	€ 14.2160
26/06/2024	04:09:33	219	€ 14.2160
26/06/2024	04:09:49	147	€ 14.2120
26/06/2024	04:10:31	212	€ 14.2060
26/06/2024	04:11:05	409	€ 14.2080
26/06/2024	04:11:48	629	€ 14.2160
26/06/2024	04:12:00	7	€ 14.2160
26/06/2024	04:12:17	512	€ 14.2180
26/06/2024	04:12:50	17	€ 14.2220
26/06/2024	04:12:56	385	€ 14.2220
26/06/2024	04:12:56	241	€ 14.2220
26/06/2024	04:13:24	347	€ 14.2220
26/06/2024	04:13:36	173	€ 14.2220
26/06/2024	04:15:05	4	€ 14.2220
26/06/2024	04:15:06	14	€ 14.2220
26/06/2024	04:15:08	581	€ 14.2220
26/06/2024	04:15:12	17	€ 14.2220
26/06/2024	04:15:32	87	€ 14.2240
26/06/2024	04:16:27	397	€ 14.2240
26/06/2024	04:16:38	1,179	€ 14.2240
26/06/2024	04:16:38	152	€ 14.2240
26/06/2024	04:16:54	151	€ 14.2180
26/06/2024	04:17:25	275	€ 14.2220
26/06/2024	04:17:27	181	€ 14.2220
26/06/2024	04:18:33	450	€ 14.2280
26/06/2024	04:18:53	530	€ 14.2280
26/06/2024	04:18:56	276	€ 14.2280
26/06/2024	04:19:37	17	€ 14.2320
26/06/2024	04:20:13	28	€ 14.2340
26/06/2024	04:20:13	838	€ 14.2340
26/06/2024	04:20:13	191	€ 14.2340
26/06/2024	04:22:26	248	€ 14.2340
26/06/2024	04:22:26	118	€ 14.2340
26/06/2024	04:22:54	1,026	€ 14.2340
26/06/2024	04:22:54	340	€ 14.2340

26/06/2024	04:24:40	871	€ 14.2340
26/06/2024	04:25:01	480	€ 14.2340
26/06/2024	04:25:01	185	€ 14.2340
26/06/2024	04:25:27	271	€ 14.2320
26/06/2024	04:26:49	1,005	€ 14.2440
26/06/2024	04:26:49	190	€ 14.2440
26/06/2024	04:26:49	202	€ 14.2440
26/06/2024	04:28:11	246	€ 14.2540
26/06/2024	04:28:32	52	€ 14.2540
26/06/2024	04:28:32	992	€ 14.2540
26/06/2024	04:28:32	427	€ 14.2540
26/06/2024	04:29:58	943	€ 14.2500
26/06/2024	04:29:58	486	€ 14.2500
26/06/2024	04:30:09	385	€ 14.2540
26/06/2024	04:30:30	348	€ 14.2500
26/06/2024	04:30:33	309	€ 14.2480
26/06/2024	04:30:54	566	€ 14.2540
26/06/2024	04:30:54	201	€ 14.2540
26/06/2024	04:30:55	262	€ 14.2500
26/06/2024	04:31:00	150	€ 14.2480
26/06/2024	04:31:02	150	€ 14.2440
26/06/2024	04:31:19	562	€ 14.2500
26/06/2024	04:31:34	374	€ 14.2440
26/06/2024	04:31:52	263	€ 14.2420
26/06/2024	04:32:03	824	€ 14.2440
26/06/2024	04:32:03	224	€ 14.2440
26/06/2024	04:32:28	599	€ 14.2380
26/06/2024	04:32:28	338	€ 14.2380
26/06/2024	04:32:34	16	€ 14.2380
26/06/2024	04:32:34	133	€ 14.2380
26/06/2024	04:32:34	42	€ 14.2380
26/06/2024	04:32:34	37	€ 14.2380
26/06/2024	04:32:34	1	€ 14.2380
26/06/2024	04:32:34	4	€ 14.2380
26/06/2024	04:32:49	403	€ 14.2340
26/06/2024	04:32:49	188	€ 14.2340
26/06/2024	04:32:53	149	€ 14.2320
26/06/2024	04:32:58	26	€ 14.2280
26/06/2024	04:32:58	124	€ 14.2280
26/06/2024	04:33:43	926	€ 14.2280
26/06/2024	04:33:57	36	€ 14.2320
26/06/2024	04:34:24	196	€ 14.2380
26/06/2024	04:34:24	1,016	€ 14.2380

26/06/2024	04:34:24	742	€ 14.2380
26/06/2024	04:34:25	17	€ 14.2380
26/06/2024	04:35:23	1,150	€ 14.2580
26/06/2024	04:35:23	600	€ 14.2580
26/06/2024	04:35:23	357	€ 14.2580
26/06/2024	04:35:50	573	€ 14.2600
26/06/2024	04:35:52	154	€ 14.2580
26/06/2024	04:35:52	1	€ 14.2580
26/06/2024	04:35:52	276	€ 14.2580
26/06/2024	04:36:00	230	€ 14.2580
26/06/2024	04:36:06	143	€ 14.2560
26/06/2024	04:36:15	288	€ 14.2540
26/06/2024	04:36:36	603	€ 14.2500
26/06/2024	04:37:20	1,153	€ 14.2600
26/06/2024	04:37:20	168	€ 14.2600
26/06/2024	04:37:27	37	€ 14.2560
26/06/2024	04:37:30	164	€ 14.2540
26/06/2024	04:38:08	857	€ 14.2540
26/06/2024	04:38:09	292	€ 14.2540
26/06/2024	04:38:18	288	€ 14.2500
26/06/2024	04:39:32	1,042	€ 14.2500
26/06/2024	04:39:32	151	€ 14.2500
26/06/2024	04:39:36	961	€ 14.2500
26/06/2024	04:39:37	144	€ 14.2500
26/06/2024	04:39:51	258	€ 14.2480
26/06/2024	04:40:18	85	€ 14.2540
26/06/2024	04:40:18	571	€ 14.2540
26/06/2024	04:40:18	253	€ 14.2540
26/06/2024	04:40:25	141	€ 14.2540
26/06/2024	04:40:52	507	€ 14.2540
26/06/2024	04:41:19	845	€ 14.2640
26/06/2024	04:41:19	197	€ 14.2660
26/06/2024	04:41:24	141	€ 14.2600
26/06/2024	04:41:34	254	€ 14.2600
26/06/2024	04:41:42	140	€ 14.2560
26/06/2024	04:41:42	141	€ 14.2560
26/06/2024	04:43:05	179	€ 14.2660
26/06/2024	04:43:14	564	€ 14.2660
26/06/2024	04:43:14	303	€ 14.2660
26/06/2024	04:43:33	1,163	€ 14.2700
26/06/2024	04:43:54	805	€ 14.2700
26/06/2024	04:43:54	364	€ 14.2700
26/06/2024	04:43:55	255	€ 14.2700

26/06/2024	04:44:38	733	€ 14.2660
26/06/2024	04:44:38	535	€ 14.2660
26/06/2024	04:44:45	253	€ 14.2640
26/06/2024	04:44:58	338	€ 14.2740
26/06/2024	04:45:15	538	€ 14.2760
26/06/2024	04:45:30	324	€ 14.2720
26/06/2024	04:45:38	324	€ 14.2700
26/06/2024	04:45:42	226	€ 14.2700
26/06/2024	04:45:59	291	€ 14.2700
26/06/2024	04:45:59	260	€ 14.2700
26/06/2024	04:47:00	363	€ 14.2660
26/06/2024	04:47:00	487	€ 14.2660
26/06/2024	04:47:01	1,052	€ 14.2660
26/06/2024	04:47:05	171	€ 14.2640
26/06/2024	04:47:15	324	€ 14.2600
26/06/2024	04:47:56	44	€ 14.2560
26/06/2024	04:47:56	1,381	€ 14.2560
26/06/2024	04:48:06	291	€ 14.2560
26/06/2024	04:48:12	162	€ 14.2560
26/06/2024	04:49:02	600	€ 14.2560
26/06/2024	04:49:02	761	€ 14.2560
26/06/2024	04:49:02	323	€ 14.2560
26/06/2024	04:49:42	168	€ 14.2560
26/06/2024	04:50:20	45	€ 14.2640
26/06/2024	04:51:22	1,614	€ 14.2660
26/06/2024	04:51:22	600	€ 14.2660
26/06/2024	04:51:22	296	€ 14.2660
26/06/2024	04:51:23	790	€ 14.2660
26/06/2024	04:51:31	698	€ 14.2640
26/06/2024	04:51:31	171	€ 14.2640
26/06/2024	04:51:43	256	€ 14.2600
26/06/2024	04:51:44	17	€ 14.2600
26/06/2024	04:52:27	1,156	€ 14.2600
26/06/2024	04:52:27	136	€ 14.2600
26/06/2024	04:52:40	284	€ 14.2600
26/06/2024	04:52:57	122	€ 14.2580
26/06/2024	04:52:57	328	€ 14.2580
26/06/2024	04:52:57	233	€ 14.2580
26/06/2024	04:53:37	237	€ 14.2540
26/06/2024	04:53:43	614	€ 14.2540
26/06/2024	04:53:45	429	€ 14.2540
26/06/2024	04:54:02	540	€ 14.2500
26/06/2024	04:56:55	411	€ 14.2660

26/06/2024	04:56:55	653	€ 14.2660
26/06/2024	04:56:55	289	€ 14.2660
26/06/2024	04:56:55	13	€ 14.2660
26/06/2024	04:57:32	1,341	€ 14.2660
26/06/2024	04:57:53	713	€ 14.2640
26/06/2024	04:57:53	610	€ 14.2640
26/06/2024	04:57:53	512	€ 14.2640
26/06/2024	04:57:53	274	€ 14.2640
26/06/2024	04:57:53	258	€ 14.2640
26/06/2024	04:57:57	578	€ 14.2640
26/06/2024	05:00:10	2,801	€ 14.2640
26/06/2024	05:00:12	678	€ 14.2640
26/06/2024	05:00:17	162	€ 14.2640
26/06/2024	05:01:19	19	€ 14.2660
26/06/2024	05:03:17	1,045	€ 14.2720
26/06/2024	05:03:17	600	€ 14.2720
26/06/2024	05:03:17	984	€ 14.2720
26/06/2024	05:03:23	2,013	€ 14.2700
26/06/2024	05:03:23	232	€ 14.2700
26/06/2024	05:03:31	325	€ 14.2660
26/06/2024	05:03:55	661	€ 14.2720
26/06/2024	05:04:06	10	€ 14.2740
26/06/2024	05:04:44	1,059	€ 14.2740
26/06/2024	05:05:17	840	€ 14.2760
26/06/2024	05:05:17	166	€ 14.2760
26/06/2024	05:06:33	1,025	€ 14.2820
26/06/2024	05:06:33	384	€ 14.2820
26/06/2024	05:06:33	149	€ 14.2820
26/06/2024	05:07:04	571	€ 14.2820
26/06/2024	05:07:20	316	€ 14.2800
26/06/2024	05:07:58	749	€ 14.2760
26/06/2024	05:09:08	578	€ 14.2740
26/06/2024	05:09:30	803	€ 14.2700
26/06/2024	05:09:31	433	€ 14.2700
26/06/2024	05:12:47	3,030	€ 14.2860
26/06/2024	05:13:01	235	€ 14.2860
26/06/2024	05:13:01	1,175	€ 14.2860
26/06/2024	05:13:01	320	€ 14.2860
26/06/2024	05:13:28	547	€ 14.2820
26/06/2024	05:13:40	251	€ 14.2800
26/06/2024	05:13:47	160	€ 14.2820
26/06/2024	05:14:35	867	€ 14.2820
26/06/2024	05:14:36	319	€ 14.2820

26/06/2024	05:14:50	165	€ 14.2820
26/06/2024	05:15:20	647	€ 14.2800
26/06/2024	05:15:20	154	€ 14.2800
26/06/2024	05:16:31	998	€ 14.2820
26/06/2024	05:16:38	539	€ 14.2820
26/06/2024	05:17:03	396	€ 14.2820
26/06/2024	05:17:04	373	€ 14.2820
26/06/2024	05:17:25	279	€ 14.2800
26/06/2024	05:17:30	17	€ 14.2800
26/06/2024	05:17:30	144	€ 14.2800
26/06/2024	05:17:58	480	€ 14.2800
26/06/2024	05:17:58	245	€ 14.2800
26/06/2024	05:18:21	527	€ 14.2760
26/06/2024	05:18:59	659	€ 14.2760
26/06/2024	05:19:00	198	€ 14.2760
26/06/2024	05:19:52	527	€ 14.2760
26/06/2024	05:20:27	849	€ 14.2760
26/06/2024	05:20:30	601	€ 14.2760
26/06/2024	05:20:32	147	€ 14.2740
26/06/2024	05:22:00	1,624	€ 14.2740
26/06/2024	05:22:00	434	€ 14.2740
26/06/2024	05:22:04	147	€ 14.2700
26/06/2024	05:22:27	563	€ 14.2700
26/06/2024	05:22:35	221	€ 14.2700
26/06/2024	05:23:13	710	€ 14.2740
26/06/2024	05:23:13	172	€ 14.2740
26/06/2024	05:23:16	147	€ 14.2720
26/06/2024	05:23:22	147	€ 14.2700
26/06/2024	05:24:48	211	€ 14.2760
26/06/2024	05:24:48	551	€ 14.2760
26/06/2024	05:24:48	744	€ 14.2760
26/06/2024	05:25:13	1,068	€ 14.2760
26/06/2024	05:25:57	825	€ 14.2800
26/06/2024	05:25:57	195	€ 14.2800
26/06/2024	05:26:06	195	€ 14.2760
26/06/2024	05:27:34	1,605	€ 14.2800
26/06/2024	05:27:34	156	€ 14.2800
26/06/2024	05:27:34	17	€ 14.2800
26/06/2024	05:27:44	325	€ 14.2800
26/06/2024	05:28:08	412	€ 14.2760
26/06/2024	05:28:09	174	€ 14.2760
26/06/2024	05:28:40	304	€ 14.2720
26/06/2024	05:28:53	390	€ 14.2700

26/06/2024	05:29:40	889	€ 14.2660
26/06/2024	05:29:40	347	€ 14.2660
26/06/2024	05:30:00	152	€ 14.2600
26/06/2024	05:30:00	303	€ 14.2600
26/06/2024	05:30:34	534	€ 14.2540
26/06/2024	05:30:47	588	€ 14.2540
26/06/2024	05:30:57	294	€ 14.2500
26/06/2024	05:31:02	147	€ 14.2480
26/06/2024	05:31:09	147	€ 14.2480
26/06/2024	05:31:14	147	€ 14.2480
26/06/2024	05:31:39	564	€ 14.2440
26/06/2024	05:32:03	341	€ 14.2400
26/06/2024	05:32:03	259	€ 14.2400
26/06/2024	05:32:03	37	€ 14.2400
26/06/2024	05:32:22	294	€ 14.2400
26/06/2024	05:32:22	147	€ 14.2400
26/06/2024	05:34:42	1,918	€ 14.2440
26/06/2024	05:34:42	600	€ 14.2440
26/06/2024	05:34:42	559	€ 14.2440
26/06/2024	05:34:42	110	€ 14.2440
26/06/2024	05:34:50	337	€ 14.2380
26/06/2024	05:34:50	28	€ 14.2380
26/06/2024	05:35:10	381	€ 14.2380
26/06/2024	05:35:11	165	€ 14.2380
26/06/2024	05:35:53	669	€ 14.2400
26/06/2024	05:36:25	384	€ 14.2400
26/06/2024	05:36:25	600	€ 14.2360
26/06/2024	05:36:25	15	€ 14.2380
26/06/2024	05:36:51	405	€ 14.2400
26/06/2024	05:36:51	180	€ 14.2400
26/06/2024	05:37:28	519	€ 14.2380
26/06/2024	05:38:05	653	€ 14.2400
26/06/2024	05:39:39	309	€ 14.2440
26/06/2024	05:39:39	1,572	€ 14.2440
26/06/2024	05:39:43	710	€ 14.2440
26/06/2024	05:39:51	338	€ 14.2400
26/06/2024	05:40:21	324	€ 14.2440
26/06/2024	05:40:23	264	€ 14.2440
26/06/2024	05:41:30	941	€ 14.2500
26/06/2024	05:41:30	287	€ 14.2500
26/06/2024	05:41:30	171	€ 14.2500
26/06/2024	05:42:08	476	€ 14.2480
26/06/2024	05:42:08	272	€ 14.2480

26/06/2024	05:42:08	63	€ 14.2480
26/06/2024	05:42:42	600	€ 14.2440
26/06/2024	05:42:42	13	€ 14.2440
26/06/2024	05:42:42	16	€ 14.2440
26/06/2024	05:42:56	324	€ 14.2400
26/06/2024	05:43:21	487	€ 14.2380
26/06/2024	05:44:02	509	€ 14.2400
26/06/2024	05:44:29	525	€ 14.2380
26/06/2024	05:44:35	365	€ 14.2380
26/06/2024	05:44:35	142	€ 14.2380
26/06/2024	05:45:01	446	€ 14.2400
26/06/2024	05:45:24	540	€ 14.2400
26/06/2024	05:45:33	160	€ 14.2380
26/06/2024	05:45:48	251	€ 14.2380
26/06/2024	05:45:54	182	€ 14.2380
26/06/2024	05:45:55	160	€ 14.2380
26/06/2024	05:46:14	388	€ 14.2280
26/06/2024	05:46:42	382	€ 14.2280
26/06/2024	05:46:42	267	€ 14.2280
26/06/2024	05:46:50	149	€ 14.2280
26/06/2024	05:47:12	368	€ 14.2220
26/06/2024	05:47:12	66	€ 14.2220
26/06/2024	05:47:15	19	€ 14.2220
26/06/2024	05:47:17	140	€ 14.2220
26/06/2024	05:47:45	434	€ 14.2180
26/06/2024	05:47:59	456	€ 14.2160
26/06/2024	05:48:02	251	€ 14.2180
26/06/2024	05:48:15	143	€ 14.2180
26/06/2024	05:48:31	382	€ 14.2240
26/06/2024	05:49:00	569	€ 14.2260
26/06/2024	05:49:01	229	€ 14.2240
26/06/2024	05:49:14	297	€ 14.2240
26/06/2024	05:49:23	159	€ 14.2180
26/06/2024	05:49:38	297	€ 14.2160
26/06/2024	05:49:42	159	€ 14.2160
26/06/2024	05:50:05	497	€ 14.2220
26/06/2024	05:52:20	629	€ 14.2240
26/06/2024	05:52:20	600	€ 14.2240
26/06/2024	05:52:20	296	€ 14.2240
26/06/2024	05:52:21	623	€ 14.2220
26/06/2024	05:52:21	665	€ 14.2220
26/06/2024	05:52:34	210	€ 14.2220
26/06/2024	05:52:34	146	€ 14.2220

26/06/2024	05:52:45	27	€ 14.2180
26/06/2024	05:52:47	4	€ 14.2160
26/06/2024	05:53:21	678	€ 14.2220
26/06/2024	05:53:25	4	€ 14.2220
26/06/2024	05:53:25	267	€ 14.2220
26/06/2024	05:53:57	608	€ 14.2180
26/06/2024	05:54:01	142	€ 14.2180
26/06/2024	05:54:04	146	€ 14.2160
26/06/2024	05:54:26	438	€ 14.2160
26/06/2024	05:54:36	17	€ 14.2120
26/06/2024	05:54:38	128	€ 14.2120
26/06/2024	05:54:59	313	€ 14.2080
26/06/2024	05:55:41	857	€ 14.2080
26/06/2024	05:56:55	1,081	€ 14.2220
26/06/2024	05:58:35	1,472	€ 14.2320
26/06/2024	05:58:35	266	€ 14.2320
26/06/2024	05:58:35	600	€ 14.2320
26/06/2024	05:58:35	72	€ 14.2320
26/06/2024	05:58:35	219	€ 14.2320
26/06/2024	05:58:35	263	€ 14.2320
26/06/2024	05:58:36	190	€ 14.2320
26/06/2024	05:59:50	487	€ 14.2340
26/06/2024	06:00:07	1,523	€ 14.2400
26/06/2024	06:00:07	163	€ 14.2400
26/06/2024	06:00:23	243	€ 14.2380
26/06/2024	06:00:23	189	€ 14.2380
26/06/2024	06:01:45	1,700	€ 14.2320
26/06/2024	06:01:45	436	€ 14.2320
26/06/2024	06:01:55	252	€ 14.2280
26/06/2024	06:01:59	181	€ 14.2220
26/06/2024	06:05:48	218	€ 14.2440
26/06/2024	06:05:48	3,252	€ 14.2440
26/06/2024	06:05:49	16	€ 14.2440
26/06/2024	06:05:50	1,394	€ 14.2440
26/06/2024	06:06:25	1,335	€ 14.2400
26/06/2024	06:06:25	486	€ 14.2400
26/06/2024	06:06:51	549	€ 14.2340
26/06/2024	06:07:14	295	€ 14.2340
26/06/2024	06:07:28	507	€ 14.2320
26/06/2024	06:10:09	116	€ 14.2380
26/06/2024	06:10:09	1,727	€ 14.2380
26/06/2024	06:10:09	681	€ 14.2380
26/06/2024	06:10:11	523	€ 14.2380

26/06/2024	06:10:11	143	€ 14.2380
26/06/2024	06:10:11	263	€ 14.2380
26/06/2024	06:10:45	637	€ 14.2380
26/06/2024	06:10:45	245	€ 14.2380
26/06/2024	06:10:57	17	€ 14.2380
26/06/2024	06:11:24	473	€ 14.2380
26/06/2024	06:11:24	465	€ 14.2380
26/06/2024	06:11:48	515	€ 14.2320
26/06/2024	06:12:03	294	€ 14.2320
26/06/2024	06:12:04	147	€ 14.2320
26/06/2024	06:12:12	147	€ 14.2280
26/06/2024	06:12:39	577	€ 14.2280
26/06/2024	06:12:51	354	€ 14.2280
26/06/2024	06:13:44	899	€ 14.2320
26/06/2024	06:13:44	449	€ 14.2320
26/06/2024	06:14:10	637	€ 14.2280
26/06/2024	06:15:08	841	€ 14.2340
26/06/2024	06:15:31	616	€ 14.2340
26/06/2024	06:15:42	655	€ 14.2340
26/06/2024	06:16:05	666	€ 14.2380
26/06/2024	06:16:05	199	€ 14.2380
26/06/2024	06:16:13	216	€ 14.2380
26/06/2024	06:16:40	597	€ 14.2400
26/06/2024	06:16:40	17	€ 14.2400
26/06/2024	06:16:40	170	€ 14.2400
26/06/2024	06:16:46	163	€ 14.2380
26/06/2024	06:17:13	595	€ 14.2380
26/06/2024	06:17:31	540	€ 14.2380
26/06/2024	06:17:34	163	€ 14.2380
26/06/2024	06:17:40	162	€ 14.2340
26/06/2024	06:17:48	162	€ 14.2340
26/06/2024	06:18:11	622	€ 14.2340
26/06/2024	06:18:38	199	€ 14.2380
26/06/2024	06:18:38	585	€ 14.2380
26/06/2024	06:19:17	622	€ 14.2340
26/06/2024	06:20:19	1,595	€ 14.2340
26/06/2024	06:20:20	770	€ 14.2320
26/06/2024	06:20:48	852	€ 14.2280
26/06/2024	06:21:53	1,970	€ 14.2280
26/06/2024	06:21:54	202	€ 14.2280
26/06/2024	06:22:58	129	€ 14.2240
26/06/2024	06:23:16	1,129	€ 14.2320
26/06/2024	06:23:20	155	€ 14.2320

26/06/2024	06:24:04	543	€ 14.2340
26/06/2024	06:24:04	171	€ 14.2340
26/06/2024	06:24:13	140	€ 14.2320
26/06/2024	06:24:28	155	€ 14.2320
26/06/2024	06:26:15	290	€ 14.2360
26/06/2024	06:26:15	301	€ 14.2360
27/06/2024	08:00:14	600	€ 14.2880
27/06/2024	08:00:19	211	€ 14.2880
27/06/2024	08:00:24	160	€ 14.2880
27/06/2024	08:00:24	61	€ 14.2880
27/06/2024	08:00:28	310	€ 14.2900
27/06/2024	08:00:56	540	€ 14.3060
27/06/2024	08:00:57	155	€ 14.3060
27/06/2024	08:00:59	154	€ 14.3060
27/06/2024	08:01:21	1,239	€ 14.3120
27/06/2024	08:01:21	464	€ 14.3120
27/06/2024	08:01:32	154	€ 14.3040
27/06/2024	08:01:46	930	€ 14.3020
27/06/2024	08:02:10	183	€ 14.3080
27/06/2024	08:02:10	1,467	€ 14.3080
27/06/2024	08:03:10	2,354	€ 14.3120
27/06/2024	08:03:44	973	€ 14.3060
27/06/2024	08:03:45	356	€ 14.3060
27/06/2024	08:03:45	1,035	€ 14.3060
27/06/2024	08:03:45	358	€ 14.3080
27/06/2024	08:03:45	1,602	€ 14.3080
27/06/2024	08:04:14	1,172	€ 14.3060
27/06/2024	08:04:14	280	€ 14.3060
27/06/2024	08:05:15	2,931	€ 14.3120
27/06/2024	08:05:15	973	€ 14.3120
27/06/2024	08:05:15	591	€ 14.3120
27/06/2024	08:05:15	761	€ 14.3120
27/06/2024	08:05:40	567	€ 14.3180
27/06/2024	08:06:24	94	€ 14.3180
27/06/2024	08:06:31	658	€ 14.3280
27/06/2024	08:06:31	789	€ 14.3280
27/06/2024	08:06:34	901	€ 14.3240
27/06/2024	08:06:44	404	€ 14.3240
27/06/2024	08:06:44	392	€ 14.3240
27/06/2024	08:06:50	196	€ 14.3240
27/06/2024	08:06:57	275	€ 14.3220
27/06/2024	08:07:00	157	€ 14.3220
27/06/2024	08:07:48	1,404	€ 14.3300

27/06/2024	08:08:04	263	€ 14.3460
27/06/2024	08:08:04	342	€ 14.3460
27/06/2024	08:08:09	540	€ 14.3460
27/06/2024	08:08:09	157	€ 14.3460
27/06/2024	08:08:52	636	€ 14.3440
27/06/2024	08:09:17	199	€ 14.3440
27/06/2024	08:09:17	888	€ 14.3440
27/06/2024	08:09:17	199	€ 14.3440
27/06/2024	08:09:17	706	€ 14.3440
27/06/2024	08:09:24	157	€ 14.3400
27/06/2024	08:09:35	343	€ 14.3380
27/06/2024	08:09:35	177	€ 14.3380
27/06/2024	08:09:42	189	€ 14.3400
27/06/2024	08:09:42	295	€ 14.3400
27/06/2024	08:10:00	355	€ 14.3380
27/06/2024	08:10:00	351	€ 14.3360
27/06/2024	08:10:00	124	€ 14.3360
27/06/2024	08:10:00	143	€ 14.3360
27/06/2024	08:10:01	158	€ 14.3360
27/06/2024	08:10:02	173	€ 14.3360
27/06/2024	08:11:01	1,470	€ 14.3540
27/06/2024	08:11:11	1,032	€ 14.3600
27/06/2024	08:11:11	593	€ 14.3600
27/06/2024	08:11:11	36	€ 14.3600
27/06/2024	08:11:22	157	€ 14.3560
27/06/2024	08:11:22	210	€ 14.3560
27/06/2024	08:11:22	314	€ 14.3560
27/06/2024	08:11:43	731	€ 14.3540
27/06/2024	08:11:43	314	€ 14.3540
27/06/2024	08:11:45	141	€ 14.3520
27/06/2024	08:12:07	642	€ 14.3500
27/06/2024	08:12:54	734	€ 14.3540
27/06/2024	08:12:54	782	€ 14.3540
27/06/2024	08:12:54	593	€ 14.3520
27/06/2024	08:12:54	600	€ 14.3520
27/06/2024	08:12:54	167	€ 14.3520
27/06/2024	08:13:10	275	€ 14.3500
27/06/2024	08:13:31	720	€ 14.3520
27/06/2024	08:13:34	63	€ 14.3520
27/06/2024	08:13:56	192	€ 14.3600
27/06/2024	08:14:09	1,481	€ 14.3540
27/06/2024	08:14:13	500	€ 14.3540
27/06/2024	08:15:10	1,000	€ 14.3600

27/06/2024	08:15:22	300	€ 14.3600
27/06/2024	08:15:26	11	€ 14.3600
27/06/2024	08:16:09	2,298	€ 14.3600
27/06/2024	08:16:09	27	€ 14.3600
27/06/2024	08:16:09	574	€ 14.3600
27/06/2024	08:16:09	295	€ 14.3600
27/06/2024	08:16:09	376	€ 14.3600
27/06/2024	08:16:13	139	€ 14.3560
27/06/2024	08:16:54	644	€ 14.3500
27/06/2024	08:17:38	1,738	€ 14.3620
27/06/2024	08:17:45	386	€ 14.3600
27/06/2024	08:18:02	500	€ 14.3600
27/06/2024	08:18:15	305	€ 14.3600
27/06/2024	08:18:15	354	€ 14.3600
27/06/2024	08:19:20	263	€ 14.3600
27/06/2024	08:19:20	198	€ 14.3600
27/06/2024	08:19:42	1,696	€ 14.3560
27/06/2024	08:20:14	556	€ 14.3540
27/06/2024	08:20:20	641	€ 14.3540
27/06/2024	08:20:20	579	€ 14.3540
27/06/2024	08:20:27	244	€ 14.3460
27/06/2024	08:20:45	350	€ 14.3440
27/06/2024	08:22:13	1,648	€ 14.3440
27/06/2024	08:22:16	1,204	€ 14.3440
27/06/2024	08:22:19	213	€ 14.3440
27/06/2024	08:22:55	23	€ 14.3400
27/06/2024	08:22:55	1,046	€ 14.3400
27/06/2024	08:22:56	151	€ 14.3380
27/06/2024	08:23:24	350	€ 14.3340
27/06/2024	08:23:24	179	€ 14.3340
27/06/2024	08:23:50	630	€ 14.3380
27/06/2024	08:24:12	192	€ 14.3380
27/06/2024	08:24:12	693	€ 14.3380
27/06/2024	08:24:24	213	€ 14.3380
27/06/2024	08:24:55	1,159	€ 14.3440
27/06/2024	08:24:55	213	€ 14.3440
27/06/2024	08:25:18	317	€ 14.3380
27/06/2024	08:25:18	201	€ 14.3380
27/06/2024	08:26:06	658	€ 14.3340
27/06/2024	08:26:12	350	€ 14.3340
27/06/2024	08:26:12	151	€ 14.3340
27/06/2024	08:26:19	150	€ 14.3300
27/06/2024	08:27:06	807	€ 14.3340

27/06/2024	08:27:09	201	€ 14.3340
27/06/2024	08:27:47	516	€ 14.3300
27/06/2024	08:27:49	177	€ 14.3300
27/06/2024	08:27:51	230	€ 14.3280
27/06/2024	08:27:56	151	€ 14.3240
27/06/2024	08:29:03	701	€ 14.3340
27/06/2024	08:29:37	743	€ 14.3280
27/06/2024	08:29:37	48	€ 14.3280
27/06/2024	08:29:37	500	€ 14.3280
27/06/2024	08:29:37	196	€ 14.3280
27/06/2024	08:32:05	950	€ 14.3280
27/06/2024	08:32:29	660	€ 14.3300
27/06/2024	08:32:36	328	€ 14.3280
27/06/2024	08:32:36	627	€ 14.3280
27/06/2024	08:33:07	303	€ 14.3280
27/06/2024	08:33:07	34	€ 14.3280
27/06/2024	08:33:07	528	€ 14.3280
27/06/2024	08:33:08	903	€ 14.3280
27/06/2024	08:33:18	1,470	€ 14.3220
27/06/2024	08:33:18	7	€ 14.3220
27/06/2024	08:33:18	191	€ 14.3220
27/06/2024	08:34:03	389	€ 14.3140
27/06/2024	08:35:05	939	€ 14.3120
27/06/2024	08:35:05	729	€ 14.3120
27/06/2024	08:35:05	400	€ 14.3120
27/06/2024	08:35:13	265	€ 14.3080
27/06/2024	08:35:18	417	€ 14.3060
27/06/2024	08:35:18	46	€ 14.3060
27/06/2024	08:35:26	204	€ 14.2980
27/06/2024	08:35:45	417	€ 14.2960
27/06/2024	08:35:50	139	€ 14.2920
27/06/2024	08:38:25	776	€ 14.2980
27/06/2024	08:38:25	861	€ 14.2980
27/06/2024	08:38:56	1,790	€ 14.2960
27/06/2024	08:38:56	600	€ 14.2960
27/06/2024	08:38:56	349	€ 14.2960
27/06/2024	08:39:46	217	€ 14.2920
27/06/2024	08:40:51	425	€ 14.3020
27/06/2024	08:40:52	311	€ 14.3020
27/06/2024	08:40:53	510	€ 14.3020
27/06/2024	08:41:35	845	€ 14.2980
27/06/2024	08:41:37	679	€ 14.3020
27/06/2024	08:41:39	209	€ 14.3020

27/06/2024	08:41:39	125	€ 14.3020
27/06/2024	08:42:13	546	€ 14.3080
27/06/2024	08:42:19	192	€ 14.3080
27/06/2024	08:42:41	538	€ 14.3080
27/06/2024	08:43:16	286	€ 14.3020
27/06/2024	08:44:13	494	€ 14.3020
27/06/2024	08:44:13	586	€ 14.3020
27/06/2024	08:44:22	80	€ 14.3020
27/06/2024	08:45:09	1,088	€ 14.3020
27/06/2024	08:45:09	255	€ 14.3020
27/06/2024	08:47:35	1,098	€ 14.3080
27/06/2024	08:47:36	802	€ 14.3080
27/06/2024	08:47:36	907	€ 14.3060
27/06/2024	08:48:10	424	€ 14.3020
27/06/2024	08:49:36	978	€ 14.3020
27/06/2024	08:49:36	315	€ 14.3000
27/06/2024	08:49:36	85	€ 14.3000
27/06/2024	08:50:07	539	€ 14.2980
27/06/2024	08:50:49	900	€ 14.3020
27/06/2024	08:50:49	726	€ 14.3020
27/06/2024	08:51:01	298	€ 14.3020
27/06/2024	08:54:07	904	€ 14.3220
27/06/2024	08:55:28	113	€ 14.3300
27/06/2024	08:56:01	1,521	€ 14.3340
27/06/2024	08:56:01	347	€ 14.3340
27/06/2024	08:56:01	432	€ 14.3340
27/06/2024	08:56:01	860	€ 14.3300
27/06/2024	08:57:44	3,979	€ 14.3320
27/06/2024	08:57:48	1,114	€ 14.3300
27/06/2024	08:57:52	930	€ 14.3280
27/06/2024	08:58:25	479	€ 14.3280
27/06/2024	08:58:54	411	€ 14.3280
27/06/2024	08:58:54	140	€ 14.3280
27/06/2024	09:00:56	946	€ 14.3240
27/06/2024	09:00:56	617	€ 14.3240
27/06/2024	09:00:56	520	€ 14.3240
27/06/2024	09:00:56	193	€ 14.3240
27/06/2024	09:01:05	217	€ 14.3280
27/06/2024	09:01:22	290	€ 14.3280
27/06/2024	09:01:33	337	€ 14.3280
27/06/2024	09:10:06	932	€ 14.3200
27/06/2024	09:10:07	254	€ 14.3200
27/06/2024	09:10:10	148	€ 14.3200

27/06/2024	09:18:40	521	€ 14.3200
27/06/2024	09:19:03	275	€ 14.3180
27/06/2024	09:19:20	574	€ 14.3180
27/06/2024	09:23:16	162	€ 14.3200
27/06/2024	09:23:16	627	€ 14.3200
27/06/2024	09:23:24	94	€ 14.3180
27/06/2024	09:23:24	556	€ 14.3180
27/06/2024	09:23:24	294	€ 14.3180
27/06/2024	09:23:34	195	€ 14.3180
27/06/2024	09:23:34	164	€ 14.3180
27/06/2024	09:24:05	358	€ 14.3140
27/06/2024	09:25:27	108	€ 14.3180
27/06/2024	09:25:40	919	€ 14.3180
27/06/2024	09:25:40	190	€ 14.3180
27/06/2024	09:25:40	327	€ 14.3180
27/06/2024	09:25:41	208	€ 14.3180
27/06/2024	09:26:16	159	€ 14.3120
27/06/2024	09:26:16	2,000	€ 14.3120
27/06/2024	09:26:16	482	€ 14.3120
27/06/2024	09:26:40	475	€ 14.3120
27/06/2024	09:26:45	159	€ 14.3140
27/06/2024	09:27:09	522	€ 14.3140
27/06/2024	09:27:09	242	€ 14.3140
27/06/2024	09:27:17	237	€ 14.3080
27/06/2024	09:28:58	851	€ 14.3120
27/06/2024	09:28:58	510	€ 14.3120
27/06/2024	09:28:58	596	€ 14.3120
27/06/2024	09:28:58	190	€ 14.3120
27/06/2024	09:28:58	347	€ 14.3120
27/06/2024	09:28:58	10	€ 14.3120
27/06/2024	09:29:38	592	€ 14.3120
27/06/2024	09:29:38	145	€ 14.3120
27/06/2024	09:30:24	577	€ 14.3180
27/06/2024	09:32:13	537	€ 14.3200
27/06/2024	09:34:05	743	€ 14.3200
27/06/2024	09:34:55	301	€ 14.3180
27/06/2024	09:37:17	399	€ 14.3200
27/06/2024	09:37:53	157	€ 14.3200
27/06/2024	09:38:07	288	€ 14.3180
27/06/2024	09:38:43	288	€ 14.3180
27/06/2024	09:38:45	352	€ 14.3180
27/06/2024	09:39:09	368	€ 14.3180
27/06/2024	09:39:25	193	€ 14.3180

27/06/2024	09:39:40	320	€ 14.3140
27/06/2024	09:39:56	288	€ 14.3120
27/06/2024	09:41:30	690	€ 14.3180
27/06/2024	09:41:30	757	€ 14.3180
27/06/2024	09:42:05	597	€ 14.3180
27/06/2024	09:42:31	220	€ 14.3180
27/06/2024	09:42:35	142	€ 14.3180
27/06/2024	09:43:31	471	€ 14.3200
27/06/2024	09:45:46	693	€ 14.3200
27/06/2024	09:50:00	247	€ 14.3260
27/06/2024	09:50:00	451	€ 14.3260
27/06/2024	09:50:43	488	€ 14.3240
27/06/2024	09:51:00	399	€ 14.3220
27/06/2024	09:51:00	171	€ 14.3220
27/06/2024	09:52:35	713	€ 14.3220
27/06/2024	09:52:36	146	€ 14.3220
27/06/2024	09:52:36	209	€ 14.3220
27/06/2024	09:52:36	69	€ 14.3220
27/06/2024	09:52:36	7	€ 14.3220
27/06/2024	09:52:37	70	€ 14.3220
27/06/2024	09:52:37	729	€ 14.3220
27/06/2024	09:52:37	318	€ 14.3220
27/06/2024	09:52:37	190	€ 14.3220
27/06/2024	09:52:37	200	€ 14.3220
27/06/2024	09:52:51	260	€ 14.3220
27/06/2024	09:54:24	50	€ 14.3240
27/06/2024	00:02:06	2,662	€ 14.3260
27/06/2024	00:05:00	812	€ 14.3260
27/06/2024	00:05:00	592	€ 14.3240
27/06/2024	00:05:23	467	€ 14.3260
27/06/2024	00:06:21	843	€ 14.3260
27/06/2024	00:06:25	507	€ 14.3240
27/06/2024	00:06:28	152	€ 14.3220
27/06/2024	00:07:13	647	€ 14.3240
27/06/2024	00:07:55	426	€ 14.3240
27/06/2024	00:07:55	411	€ 14.3240
27/06/2024	00:08:11	777	€ 14.3220
27/06/2024	00:09:43	1,086	€ 14.3220
27/06/2024	00:29:44	1,108	€ 14.3340
27/06/2024	00:29:52	148	€ 14.3340
27/06/2024	00:29:52	173	€ 14.3340
27/06/2024	00:30:08	348	€ 14.3340
27/06/2024	00:30:48	133	€ 14.3340

27/06/2024	00:30:49	699	€ 14.3340
27/06/2024	00:30:49	200	€ 14.3340
27/06/2024	00:31:44	759	€ 14.3380
27/06/2024	00:31:51	607	€ 14.3380
27/06/2024	00:31:52	160	€ 14.3380
27/06/2024	00:32:49	918	€ 14.3360
27/06/2024	00:33:11	656	€ 14.3340
27/06/2024	00:33:11	453	€ 14.3340
27/06/2024	00:33:49	175	€ 14.3340
27/06/2024	00:33:49	37	€ 14.3340
27/06/2024	00:33:50	207	€ 14.3340
27/06/2024	00:33:50	517	€ 14.3340
27/06/2024	00:34:32	288	€ 14.3340
27/06/2024	00:34:32	270	€ 14.3340
27/06/2024	00:34:32	270	€ 14.3340
27/06/2024	00:36:12	1,698	€ 14.3380
27/06/2024	00:36:12	1,072	€ 14.3380
27/06/2024	00:36:12	216	€ 14.3380
27/06/2024	00:36:51	478	€ 14.3380
27/06/2024	00:36:53	566	€ 14.3380
27/06/2024	00:37:35	746	€ 14.3380
27/06/2024	00:38:48	794	€ 14.3380
27/06/2024	00:39:43	907	€ 14.3400
27/06/2024	00:39:43	498	€ 14.3400
27/06/2024	00:39:46	142	€ 14.3400
27/06/2024	00:40:00	205	€ 14.3360
27/06/2024	00:40:09	143	€ 14.3340
27/06/2024	00:40:24	146	€ 14.3340
27/06/2024	00:42:13	362	€ 14.3340
27/06/2024	00:43:10	1	€ 14.3380
27/06/2024	00:43:10	600	€ 14.3380
27/06/2024	00:43:10	827	€ 14.3380
27/06/2024	00:43:10	491	€ 14.3380
27/06/2024	00:43:35	318	€ 14.3340
27/06/2024	00:44:42	491	€ 14.3340
27/06/2024	00:44:42	297	€ 14.3340
27/06/2024	00:44:56	273	€ 14.3340
27/06/2024	00:46:23	1,259	€ 14.3340
27/06/2024	00:46:23	197	€ 14.3340
27/06/2024	00:47:01	335	€ 14.3340
27/06/2024	00:47:23	99	€ 14.3340
27/06/2024	00:47:26	206	€ 14.3340
27/06/2024	00:47:26	337	€ 14.3340

27/06/2024	00:47:51	336	€ 14.3380
27/06/2024	00:51:08	2,415	€ 14.3440
27/06/2024	00:51:08	600	€ 14.3460
27/06/2024	00:51:08	88	€ 14.3460
27/06/2024	00:52:18	739	€ 14.3440
27/06/2024	00:52:18	593	€ 14.3440
27/06/2024	00:52:38	706	€ 14.3420
27/06/2024	00:52:38	241	€ 14.3420
27/06/2024	00:52:55	66	€ 14.3380
27/06/2024	00:53:11	100	€ 14.3380
27/06/2024	00:53:11	113	€ 14.3380
27/06/2024	00:53:16	280	€ 14.3380
27/06/2024	00:53:16	169	€ 14.3380
27/06/2024	00:53:42	363	€ 14.3340
27/06/2024	00:54:39	320	€ 14.3380
27/06/2024	00:54:52	343	€ 14.3380
27/06/2024	00:54:52	548	€ 14.3380
27/06/2024	00:54:52	126	€ 14.3380
27/06/2024	00:54:52	183	€ 14.3380
27/06/2024	00:54:52	138	€ 14.3380
27/06/2024	00:56:35	714	€ 14.3380
27/06/2024	00:56:35	922	€ 14.3380
27/06/2024	00:59:00	1,489	€ 14.3400
27/06/2024	00:59:00	565	€ 14.3400
27/06/2024	00:59:00	313	€ 14.3400
27/06/2024	00:59:23	734	€ 14.3380
27/06/2024	00:59:23	340	€ 14.3380
27/06/2024	00:59:23	190	€ 14.3380
27/06/2024	00:59:23	230	€ 14.3380
27/06/2024	01:00:00	367	€ 14.3340
27/06/2024	01:00:00	23	€ 14.3340
27/06/2024	01:00:00	390	€ 14.3340
27/06/2024	01:00:09	148	€ 14.3340
27/06/2024	01:01:08	504	€ 14.3340
27/06/2024	01:01:18	140	€ 14.3340
27/06/2024	01:02:05	504	€ 14.3340
27/06/2024	01:02:09	140	€ 14.3300
27/06/2024	01:03:31	623	€ 14.3300
27/06/2024	01:03:31	225	€ 14.3300
27/06/2024	01:03:41	140	€ 14.3280
27/06/2024	01:07:38	1,277	€ 14.3300
27/06/2024	01:07:38	600	€ 14.3300
27/06/2024	01:07:38	550	€ 14.3300

27/06/2024	01:07:38	327	€ 14.3300
27/06/2024	01:07:38	41	€ 14.3300
27/06/2024	01:07:50	318	€ 14.3280
27/06/2024	01:12:19	617	€ 14.3240
27/06/2024	01:12:19	980	€ 14.3240
27/06/2024	01:12:19	565	€ 14.3240
27/06/2024	01:12:19	363	€ 14.3240
27/06/2024	01:12:19	541	€ 14.3240
27/06/2024	01:12:20	238	€ 14.3220
27/06/2024	01:13:46	307	€ 14.3240
27/06/2024	01:13:46	218	€ 14.3240
27/06/2024	01:13:46	271	€ 14.3240
27/06/2024	01:13:46	171	€ 14.3240
27/06/2024	01:14:10	216	€ 14.3220
27/06/2024	01:15:08	353	€ 14.3220
27/06/2024	01:15:08	386	€ 14.3220
27/06/2024	01:15:32	275	€ 14.3220
27/06/2024	01:15:32	165	€ 14.3220
27/06/2024	01:15:53	293	€ 14.3180
27/06/2024	01:15:55	146	€ 14.3180
27/06/2024	01:16:18	294	€ 14.3180
27/06/2024	01:16:18	146	€ 14.3180
27/06/2024	01:17:18	293	€ 14.3180
27/06/2024	01:17:18	228	€ 14.3180
27/06/2024	01:17:18	86	€ 14.3180
27/06/2024	01:17:35	478	€ 14.3140
27/06/2024	01:17:56	516	€ 14.3120
27/06/2024	01:18:05	157	€ 14.3120
27/06/2024	01:18:05	201	€ 14.3120
27/06/2024	01:20:00	1,288	€ 14.3180
27/06/2024	01:20:00	306	€ 14.3180
27/06/2024	01:20:00	348	€ 14.3180
27/06/2024	01:20:49	607	€ 14.3180
27/06/2024	01:24:16	1,080	€ 14.3460
27/06/2024	01:24:17	1,109	€ 14.3460
27/06/2024	01:24:17	363	€ 14.3440
27/06/2024	01:24:17	363	€ 14.3460
27/06/2024	01:24:17	56	€ 14.3460
27/06/2024	01:24:29	146	€ 14.3660
27/06/2024	01:24:57	285	€ 14.3560
27/06/2024	01:25:00	139	€ 14.3540
27/06/2024	01:25:14	141	€ 14.3460
27/06/2024	01:26:05	441	€ 14.3480

27/06/2024	01:26:11	355	€ 14.3460
27/06/2024	01:26:25	142	€ 14.3440
27/06/2024	01:26:25	142	€ 14.3440
27/06/2024	01:26:35	142	€ 14.3380
27/06/2024	01:26:53	213	€ 14.3300
27/06/2024	01:28:08	739	€ 14.3400
27/06/2024	01:28:25	370	€ 14.3400
27/06/2024	01:28:26	199	€ 14.3400
27/06/2024	01:29:16	625	€ 14.3440
27/06/2024	01:29:28	284	€ 14.3460
27/06/2024	01:29:41	171	€ 14.3500
27/06/2024	01:30:00	170	€ 14.3460
27/06/2024	01:30:19	293	€ 14.3460
27/06/2024	01:31:15	453	€ 14.3460
27/06/2024	01:33:10	1,382	€ 14.3560
27/06/2024	01:37:14	579	€ 14.3500
27/06/2024	01:37:50	864	€ 14.3500
27/06/2024	01:37:50	312	€ 14.3500
27/06/2024	01:37:50	500	€ 14.3500
27/06/2024	01:38:10	987	€ 14.3500
27/06/2024	01:38:10	333	€ 14.3540
27/06/2024	01:39:31	712	€ 14.3500
27/06/2024	01:39:31	273	€ 14.3500
27/06/2024	01:40:00	345	€ 14.3460
27/06/2024	01:40:10	144	€ 14.3460
27/06/2024	01:41:00	432	€ 14.3440
27/06/2024	01:41:01	168	€ 14.3440
27/06/2024	01:41:22	144	€ 14.3440
27/06/2024	01:42:02	201	€ 14.3440
27/06/2024	01:42:02	246	€ 14.3440
27/06/2024	01:42:11	35	€ 14.3440
27/06/2024	01:43:00	634	€ 14.3440
27/06/2024	01:43:02	144	€ 14.3440
27/06/2024	01:44:42	185	€ 14.3440
27/06/2024	01:44:57	80	€ 14.3440
27/06/2024	01:45:23	252	€ 14.3440
27/06/2024	01:45:41	1,286	€ 14.3440
27/06/2024	01:46:55	215	€ 14.3380
27/06/2024	01:48:46	300	€ 14.3380
27/06/2024	01:49:41	346	€ 14.3440
27/06/2024	01:49:41	190	€ 14.3440
27/06/2024	01:49:41	271	€ 14.3440
27/06/2024	01:50:46	304	€ 14.3460

27/06/2024	01:51:13	1,024	€ 14.3440
27/06/2024	01:51:33	416	€ 14.3440
27/06/2024	01:51:33	229	€ 14.3440
27/06/2024	01:53:15	19	€ 14.3460
27/06/2024	01:53:42	360	€ 14.3460
27/06/2024	01:53:42	363	€ 14.3460
27/06/2024	01:55:40	426	€ 14.3460
27/06/2024	01:57:13	303	€ 14.3460
27/06/2024	02:00:12	189	€ 14.3440
27/06/2024	02:00:12	283	€ 14.3440
27/06/2024	02:00:12	149	€ 14.3440
27/06/2024	02:00:12	8	€ 14.3440
27/06/2024	02:00:12	2,178	€ 14.3440
27/06/2024	02:01:31	88	€ 14.3500
27/06/2024	02:01:31	1,487	€ 14.3500
27/06/2024	02:01:31	345	€ 14.3480
27/06/2024	02:05:47	1,486	€ 14.3500
27/06/2024	02:05:47	650	€ 14.3500
27/06/2024	02:05:47	190	€ 14.3500
27/06/2024	02:05:47	323	€ 14.3500
27/06/2024	02:05:47	219	€ 14.3500
27/06/2024	02:07:51	1,003	€ 14.3560
27/06/2024	02:07:55	487	€ 14.3540
27/06/2024	02:08:13	186	€ 14.3500
27/06/2024	02:09:17	100	€ 14.3500
27/06/2024	02:09:30	272	€ 14.3500
27/06/2024	02:09:30	382	€ 14.3500
27/06/2024	02:11:10	268	€ 14.3460
27/06/2024	02:11:11	300	€ 14.3460
27/06/2024	02:11:18	264	€ 14.3440
27/06/2024	02:11:18	202	€ 14.3440
27/06/2024	02:16:08	2,204	€ 14.3560
27/06/2024	02:16:15	421	€ 14.3560
27/06/2024	02:18:39	77	€ 14.3500
27/06/2024	02:19:34	600	€ 14.3500
27/06/2024	02:19:34	137	€ 14.3500
27/06/2024	02:19:37	645	€ 14.3500
27/06/2024	02:21:06	519	€ 14.3440
27/06/2024	02:21:12	101	€ 14.3440
27/06/2024	02:21:12	252	€ 14.3440
27/06/2024	02:22:48	600	€ 14.3460
27/06/2024	02:22:48	300	€ 14.3460
27/06/2024	02:22:48	151	€ 14.3460

27/06/2024	02:23:14	162	€ 14.3440
27/06/2024	02:24:49	142	€ 14.3440
27/06/2024	02:24:49	171	€ 14.3440
27/06/2024	02:24:49	178	€ 14.3440
27/06/2024	02:25:22	600	€ 14.3440
27/06/2024	02:25:22	207	€ 14.3440
27/06/2024	02:25:40	142	€ 14.3460
27/06/2024	02:27:39	514	€ 14.3460
27/06/2024	02:32:41	275	€ 14.3540
27/06/2024	02:32:41	372	€ 14.3540
27/06/2024	02:32:41	1,256	€ 14.3540
27/06/2024	02:32:41	500	€ 14.3540
27/06/2024	02:32:41	600	€ 14.3540
27/06/2024	02:32:41	119	€ 14.3540
27/06/2024	02:34:01	973	€ 14.3560
27/06/2024	02:35:07	552	€ 14.3600
27/06/2024	02:35:07	275	€ 14.3600
27/06/2024	02:35:33	17	€ 14.3540
27/06/2024	02:35:33	1	€ 14.3540
27/06/2024	02:35:33	1	€ 14.3540
27/06/2024	02:35:33	5	€ 14.3540
27/06/2024	02:35:33	1	€ 14.3540
27/06/2024	02:35:51	237	€ 14.3540
27/06/2024	02:35:51	213	€ 14.3540
27/06/2024	02:36:06	37	€ 14.3540
27/06/2024	02:36:06	104	€ 14.3540
27/06/2024	02:37:11	546	€ 14.3620
27/06/2024	02:37:43	263	€ 14.3600
27/06/2024	02:37:53	192	€ 14.3600
27/06/2024	02:38:13	293	€ 14.3560
27/06/2024	02:39:14	565	€ 14.3540
27/06/2024	02:39:50	196	€ 14.3540
27/06/2024	02:39:54	209	€ 14.3540
27/06/2024	02:41:59	706	€ 14.3600
27/06/2024	02:41:59	451	€ 14.3580
27/06/2024	02:42:17	141	€ 14.3540
27/06/2024	02:44:38	707	€ 14.3540
27/06/2024	02:44:38	467	€ 14.3540
27/06/2024	02:45:55	483	€ 14.3500
27/06/2024	02:48:58	2,132	€ 14.3620
27/06/2024	02:49:20	323	€ 14.3600
27/06/2024	02:50:01	405	€ 14.3560
27/06/2024	02:50:18	145	€ 14.3560

27/06/2024	02:50:44	292	€ 14.3660
27/06/2024	02:51:59	615	€ 14.3660
27/06/2024	02:52:00	188	€ 14.3660
27/06/2024	02:52:45	291	€ 14.3620
27/06/2024	02:55:16	90	€ 14.3780
27/06/2024	02:55:16	1,401	€ 14.3780
27/06/2024	02:56:33	396	€ 14.3820
27/06/2024	02:57:24	490	€ 14.3860
27/06/2024	02:57:31	173	€ 14.3860
27/06/2024	02:58:12	207	€ 14.3880
27/06/2024	02:58:12	488	€ 14.3880
27/06/2024	02:58:37	145	€ 14.3820
27/06/2024	02:58:48	142	€ 14.3800
27/06/2024	02:59:26	279	€ 14.3780
27/06/2024	02:59:38	194	€ 14.3760
27/06/2024	03:00:00	309	€ 14.3760
27/06/2024	03:00:00	143	€ 14.3760
27/06/2024	03:00:29	501	€ 14.3780
27/06/2024	03:00:44	100	€ 14.3760
27/06/2024	03:01:16	629	€ 14.3760
27/06/2024	03:01:16	265	€ 14.3760
27/06/2024	03:01:16	4	€ 14.3760
27/06/2024	03:01:16	3	€ 14.3760
27/06/2024	03:01:16	4	€ 14.3760
27/06/2024	03:01:16	59	€ 14.3760
27/06/2024	03:02:00	525	€ 14.3760
27/06/2024	03:02:00	123	€ 14.3760
27/06/2024	03:02:03	249	€ 14.3760
27/06/2024	03:02:46	584	€ 14.3780
27/06/2024	03:03:46	631	€ 14.3780
27/06/2024	03:03:46	359	€ 14.3780
27/06/2024	03:03:50	681	€ 14.3760
27/06/2024	03:04:01	293	€ 14.3760
27/06/2024	03:05:48	1,367	€ 14.3780
27/06/2024	03:05:48	857	€ 14.3780
27/06/2024	03:05:59	218	€ 14.3760
27/06/2024	03:06:35	600	€ 14.3820
27/06/2024	03:07:20	871	€ 14.3860
27/06/2024	03:07:23	155	€ 14.3860
27/06/2024	03:07:43	144	€ 14.3820
27/06/2024	03:08:18	266	€ 14.3780
27/06/2024	03:08:18	186	€ 14.3780
27/06/2024	03:08:18	10	€ 14.3780

27/06/2024	03:11:54	280	€ 14.3820
27/06/2024	03:15:00	47	€ 14.3820
27/06/2024	03:15:51	2,158	€ 14.3880
27/06/2024	03:16:57	2,956	€ 14.3860
27/06/2024	03:18:08	1,746	€ 14.3980
27/06/2024	03:18:14	139	€ 14.3980
27/06/2024	03:19:53	100	€ 14.3940
27/06/2024	03:19:53	651	€ 14.3940
27/06/2024	03:20:07	480	€ 14.3940
27/06/2024	03:20:10	360	€ 14.3940
27/06/2024	03:20:10	10	€ 14.3940
27/06/2024	03:20:46	401	€ 14.4040
27/06/2024	03:20:56	142	€ 14.4040
27/06/2024	03:21:20	209	€ 14.4080
27/06/2024	03:21:20	266	€ 14.4080
27/06/2024	03:21:29	219	€ 14.4080
27/06/2024	03:21:44	145	€ 14.4080
27/06/2024	03:21:59	300	€ 14.4080
27/06/2024	03:22:10	333	€ 14.4080
27/06/2024	03:22:12	158	€ 14.4100
27/06/2024	03:23:18	973	€ 14.4140
27/06/2024	03:23:18	336	€ 14.4140
27/06/2024	03:23:18	348	€ 14.4140
27/06/2024	03:24:13	948	€ 14.4140
27/06/2024	03:24:31	865	€ 14.4140
27/06/2024	03:25:55	399	€ 14.4180
27/06/2024	03:27:20	1,511	€ 14.4200
27/06/2024	03:27:20	593	€ 14.4200
27/06/2024	03:27:23	1,713	€ 14.4200
27/06/2024	03:27:38	279	€ 14.4200
27/06/2024	03:27:55	139	€ 14.4200
27/06/2024	03:28:30	172	€ 14.4200
27/06/2024	03:28:34	441	€ 14.4200
27/06/2024	03:30:00	267	€ 14.4200
27/06/2024	03:30:26	913	€ 14.4140
27/06/2024	03:30:28	638	€ 14.4140
27/06/2024	03:30:36	262	€ 14.4180
27/06/2024	03:30:53	262	€ 14.4180
27/06/2024	03:31:01	166	€ 14.4180
27/06/2024	03:31:01	191	€ 14.4180
27/06/2024	03:31:13	285	€ 14.4200
27/06/2024	03:31:33	262	€ 14.4180
27/06/2024	03:31:49	357	€ 14.4180

27/06/2024	03:32:00	404	€ 14.4180
27/06/2024	03:32:02	143	€ 14.4240
27/06/2024	03:32:14	190	€ 14.4240
27/06/2024	03:32:28	310	€ 14.4240
27/06/2024	03:33:01	618	€ 14.4340
27/06/2024	03:33:04	238	€ 14.4340
27/06/2024	03:33:44	714	€ 14.4360
27/06/2024	03:33:44	286	€ 14.4360
27/06/2024	03:34:00	228	€ 14.4340
27/06/2024	03:34:00	224	€ 14.4340
27/06/2024	03:34:30	618	€ 14.4340
27/06/2024	03:34:44	262	€ 14.4300
27/06/2024	03:35:38	560	€ 14.4340
27/06/2024	03:35:54	382	€ 14.4340
27/06/2024	03:36:01	102	€ 14.4340
27/06/2024	03:36:31	100	€ 14.4360
27/06/2024	03:36:49	490	€ 14.4360
27/06/2024	03:37:34	469	€ 14.4400
27/06/2024	03:37:35	321	€ 14.4400
27/06/2024	03:38:07	432	€ 14.4340
27/06/2024	03:38:45	253	€ 14.4340
27/06/2024	03:38:45	179	€ 14.4360
27/06/2024	03:39:07	104	€ 14.4360
27/06/2024	03:39:08	205	€ 14.4360
27/06/2024	03:39:34	198	€ 14.4340
27/06/2024	03:39:58	395	€ 14.4360
27/06/2024	03:40:33	222	€ 14.4340
27/06/2024	03:40:34	222	€ 14.4300
27/06/2024	03:41:22	268	€ 14.4300
27/06/2024	03:41:22	214	€ 14.4300
27/06/2024	03:41:22	148	€ 14.4300
27/06/2024	03:42:47	641	€ 14.4360
27/06/2024	03:43:15	409	€ 14.4340
27/06/2024	03:43:17	296	€ 14.4340
27/06/2024	03:43:37	272	€ 14.4340
27/06/2024	03:45:03	100	€ 14.4400
27/06/2024	03:45:03	302	€ 14.4400
27/06/2024	03:45:07	36	€ 14.4400
27/06/2024	03:45:11	417	€ 14.4400
27/06/2024	03:45:11	333	€ 14.4400
27/06/2024	03:45:30	164	€ 14.4400
27/06/2024	03:45:44	266	€ 14.4340
27/06/2024	03:46:00	139	€ 14.4260

27/06/2024	03:46:18	266	€ 14.4240
27/06/2024	03:46:55	288	€ 14.4200
27/06/2024	03:46:57	187	€ 14.4200
27/06/2024	03:46:57	5	€ 14.4200
27/06/2024	03:46:57	26	€ 14.4200
27/06/2024	03:47:22	303	€ 14.4200
27/06/2024	03:47:36	190	€ 14.4100
27/06/2024	03:48:14	265	€ 14.4100
27/06/2024	03:48:21	1	€ 14.4100
27/06/2024	03:48:21	6	€ 14.4100
27/06/2024	03:48:42	301	€ 14.4100
27/06/2024	03:48:44	274	€ 14.4080
27/06/2024	03:49:24	380	€ 14.4080
27/06/2024	03:49:32	152	€ 14.4080
27/06/2024	03:50:00	195	€ 14.4040
27/06/2024	03:50:00	3	€ 14.4040
27/06/2024	03:50:00	4	€ 14.4040
27/06/2024	03:50:00	3	€ 14.4040
27/06/2024	03:50:01	263	€ 14.4020
27/06/2024	03:52:05	978	€ 14.4020
27/06/2024	03:52:05	293	€ 14.4020
27/06/2024	03:52:11	407	€ 14.4020
27/06/2024	03:52:11	225	€ 14.4020
27/06/2024	03:53:24	1,011	€ 14.4020
27/06/2024	03:54:00	109	€ 14.3980
27/06/2024	03:54:00	211	€ 14.3980
27/06/2024	03:54:00	115	€ 14.3980
27/06/2024	03:54:00	163	€ 14.3980
27/06/2024	03:55:21	1,127	€ 14.4020
27/06/2024	03:55:38	278	€ 14.3980
27/06/2024	03:57:10	848	€ 14.4040
27/06/2024	03:57:24	265	€ 14.4080
27/06/2024	03:57:53	587	€ 14.4080
27/06/2024	03:59:44	1,242	€ 14.4180
27/06/2024	03:59:44	278	€ 14.4180
27/06/2024	04:00:00	252	€ 14.4140
27/06/2024	04:01:35	1,047	€ 14.4200
27/06/2024	04:01:35	225	€ 14.4200
27/06/2024	04:02:00	318	€ 14.4200
27/06/2024	04:02:18	146	€ 14.4200
27/06/2024	04:02:27	146	€ 14.4180
27/06/2024	04:03:34	419	€ 14.4200
27/06/2024	04:03:34	508	€ 14.4200

27/06/2024	04:04:00	279	€ 14.4200
27/06/2024	04:04:03	145	€ 14.4180
27/06/2024	04:05:21	188	€ 14.4180
27/06/2024	04:05:25	491	€ 14.4180
27/06/2024	04:05:47	763	€ 14.4240
27/06/2024	04:06:16	319	€ 14.4200
27/06/2024	04:08:27	1,442	€ 14.4300
27/06/2024	04:10:24	778	€ 14.4300
27/06/2024	04:10:37	600	€ 14.4300
27/06/2024	04:10:37	690	€ 14.4300
27/06/2024	04:10:37	190	€ 14.4300
27/06/2024	04:10:37	387	€ 14.4300
27/06/2024	04:12:47	1,454	€ 14.4420
27/06/2024	04:13:56	1,012	€ 14.4520
27/06/2024	04:13:56	215	€ 14.4520
27/06/2024	04:14:35	342	€ 14.4500
27/06/2024	04:14:44	215	€ 14.4460
27/06/2024	04:15:11	18	€ 14.4420
27/06/2024	04:15:12	281	€ 14.4420
27/06/2024	04:15:13	138	€ 14.4420
27/06/2024	04:15:39	277	€ 14.4420
27/06/2024	04:15:39	22	€ 14.4420
27/06/2024	04:15:53	285	€ 14.4400
27/06/2024	04:16:15	307	€ 14.4400
27/06/2024	04:16:25	138	€ 14.4400
27/06/2024	04:16:41	308	€ 14.4360
27/06/2024	04:17:25	414	€ 14.4360
27/06/2024	04:17:27	292	€ 14.4340
27/06/2024	04:17:37	154	€ 14.4300
27/06/2024	04:18:37	798	€ 14.4300
27/06/2024	04:18:41	154	€ 14.4300
27/06/2024	04:18:47	138	€ 14.4300
27/06/2024	04:19:12	215	€ 14.4300
27/06/2024	04:19:18	169	€ 14.4300
27/06/2024	04:19:26	138	€ 14.4300
27/06/2024	04:19:35	139	€ 14.4260
27/06/2024	04:19:39	153	€ 14.4200
27/06/2024	04:19:53	154	€ 14.4180
27/06/2024	04:20:19	268	€ 14.4180
27/06/2024	04:21:12	703	€ 14.4260
27/06/2024	04:23:15	530	€ 14.4400
27/06/2024	04:23:15	444	€ 14.4400
27/06/2024	04:23:16	623	€ 14.4400

27/06/2024	04:24:01	527	€ 14.4360
27/06/2024	04:24:28	221	€ 14.4340
27/06/2024	04:24:28	162	€ 14.4340
27/06/2024	04:24:52	177	€ 14.4300
27/06/2024	04:24:52	95	€ 14.4300
27/06/2024	04:25:24	278	€ 14.4300
27/06/2024	04:25:47	338	€ 14.4300
27/06/2024	04:25:47	188	€ 14.4300
27/06/2024	04:26:32	629	€ 14.4260
27/06/2024	04:26:32	13	€ 14.4260
27/06/2024	04:26:47	297	€ 14.4240
27/06/2024	04:26:52	178	€ 14.4240
27/06/2024	04:27:08	331	€ 14.4240
27/06/2024	04:27:14	154	€ 14.4180
27/06/2024	04:27:23	138	€ 14.4180
27/06/2024	04:27:33	154	€ 14.4140
27/06/2024	04:27:40	59	€ 14.4140
27/06/2024	04:27:55	319	€ 14.4140
27/06/2024	04:28:57	250	€ 14.4140
27/06/2024	04:28:57	22	€ 14.4140
27/06/2024	04:29:31	930	€ 14.4140
27/06/2024	04:29:31	480	€ 14.4140
27/06/2024	04:29:39	155	€ 14.4140
27/06/2024	04:29:59	152	€ 14.4140
27/06/2024	04:29:59	157	€ 14.4140
27/06/2024	04:30:03	169	€ 14.4140
27/06/2024	04:30:16	391	€ 14.4180
27/06/2024	04:30:19	196	€ 14.4100
27/06/2024	04:30:22	156	€ 14.4080
27/06/2024	04:30:31	314	€ 14.4140
27/06/2024	04:30:34	156	€ 14.4100
27/06/2024	04:30:40	157	€ 14.4080
27/06/2024	04:30:47	13	€ 14.4100
27/06/2024	04:30:48	211	€ 14.4100
27/06/2024	04:30:48	89	€ 14.4100
27/06/2024	04:30:52	157	€ 14.4080
27/06/2024	04:31:17	626	€ 14.4080
27/06/2024	04:31:22	421	€ 14.4080
27/06/2024	04:31:22	206	€ 14.4080
27/06/2024	04:31:29	156	€ 14.4040
27/06/2024	04:31:37	274	€ 14.3940
27/06/2024	04:31:37	157	€ 14.3940
27/06/2024	04:31:41	157	€ 14.3880

27/06/2024	04:31:48	274	€ 14.3880
27/06/2024	04:31:53	156	€ 14.3860
27/06/2024	04:31:58	157	€ 14.3880
27/06/2024	04:32:00	156	€ 14.3860
27/06/2024	04:32:27	376	€ 14.3980
27/06/2024	04:32:27	407	€ 14.3980
27/06/2024	04:32:27	275	€ 14.3980
27/06/2024	04:32:34	234	€ 14.3980
27/06/2024	04:32:40	196	€ 14.3980
27/06/2024	04:33:14	1,091	€ 14.3980
27/06/2024	04:33:50	1,371	€ 14.3940
27/06/2024	04:33:50	201	€ 14.3940
27/06/2024	04:33:53	118	€ 14.3920
27/06/2024	04:33:53	77	€ 14.3920
27/06/2024	04:34:14	292	€ 14.3880
27/06/2024	04:34:16	388	€ 14.3860
27/06/2024	04:34:16	260	€ 14.3860
27/06/2024	04:34:21	157	€ 14.3820
27/06/2024	04:34:25	156	€ 14.3780
27/06/2024	04:34:48	862	€ 14.3780
27/06/2024	04:35:06	44	€ 14.3820
27/06/2024	04:35:06	573	€ 14.3820
27/06/2024	04:35:06	151	€ 14.3820
27/06/2024	04:35:26	93	€ 14.3780
27/06/2024	04:36:01	1,039	€ 14.3820
27/06/2024	04:36:01	494	€ 14.3820
27/06/2024	04:36:40	13	€ 14.3880
27/06/2024	04:36:42	338	€ 14.3880
27/06/2024	04:36:42	341	€ 14.3880
27/06/2024	04:36:47	426	€ 14.3880
27/06/2024	04:36:51	297	€ 14.3880
27/06/2024	04:37:00	301	€ 14.3880
27/06/2024	04:37:02	151	€ 14.3880
27/06/2024	04:37:10	151	€ 14.3860
27/06/2024	04:37:25	271	€ 14.3880
27/06/2024	04:37:28	271	€ 14.3860
27/06/2024	04:38:51	858	€ 14.4020
27/06/2024	04:38:54	1,254	€ 14.4020
27/06/2024	04:39:09	538	€ 14.4020
27/06/2024	04:39:14	34	€ 14.4020
27/06/2024	04:39:15	357	€ 14.4020
27/06/2024	04:39:15	271	€ 14.4020
27/06/2024	04:39:20	151	€ 14.3980

27/06/2024	04:39:25	151	€ 14.3940
27/06/2024	04:39:53	783	€ 14.3940
27/06/2024	04:40:18	519	€ 14.3980
27/06/2024	04:40:18	310	€ 14.3980
27/06/2024	04:40:36	112	€ 14.3940
27/06/2024	04:40:36	228	€ 14.3940
27/06/2024	04:41:11	324	€ 14.4020
27/06/2024	04:41:11	670	€ 14.4020
27/06/2024	04:41:40	1,117	€ 14.4100
27/06/2024	04:41:42	155	€ 14.4080
27/06/2024	04:42:02	558	€ 14.4100
27/06/2024	04:42:09	279	€ 14.4140
27/06/2024	04:42:23	373	€ 14.4040
27/06/2024	04:42:54	899	€ 14.4040
27/06/2024	04:43:19	553	€ 14.4080
27/06/2024	04:43:19	347	€ 14.4080
27/06/2024	04:43:45	427	€ 14.4080
27/06/2024	04:43:45	379	€ 14.4080
27/06/2024	04:44:08	311	€ 14.4080
27/06/2024	04:45:55	600	€ 14.4260
27/06/2024	04:45:55	2,729	€ 14.4260
27/06/2024	04:45:55	361	€ 14.4260
27/06/2024	04:46:10	67	€ 14.4240
27/06/2024	04:46:45	1,461	€ 14.4260
27/06/2024	04:46:47	245	€ 14.4260
27/06/2024	04:46:51	164	€ 14.4240
27/06/2024	04:47:49	990	€ 14.4240
27/06/2024	04:47:49	472	€ 14.4240
27/06/2024	04:48:58	825	€ 14.4200
27/06/2024	04:48:58	895	€ 14.4200
27/06/2024	04:48:58	600	€ 14.4200
27/06/2024	04:48:58	289	€ 14.4200
27/06/2024	04:49:22	689	€ 14.4180
27/06/2024	04:49:22	197	€ 14.4180
27/06/2024	04:50:10	600	€ 14.4180
27/06/2024	04:50:10	197	€ 14.4180
27/06/2024	04:50:10	600	€ 14.4180
27/06/2024	04:50:11	8	€ 14.4180
27/06/2024	04:50:11	4	€ 14.4180
27/06/2024	04:50:13	13	€ 14.4180
27/06/2024	04:50:15	13	€ 14.4180
27/06/2024	04:50:18	317	€ 14.4180
27/06/2024	04:51:20	873	€ 14.4240

27/06/2024	04:51:22	94	€ 14.4240
27/06/2024	04:51:22	63	€ 14.4240
27/06/2024	04:51:23	859	€ 14.4240
27/06/2024	04:51:26	148	€ 14.4180
27/06/2024	04:51:41	384	€ 14.4140
27/06/2024	04:51:50	265	€ 14.4140
27/06/2024	04:52:00	177	€ 14.4100
27/06/2024	04:52:00	207	€ 14.4100
27/06/2024	04:52:19	234	€ 14.4080
27/06/2024	04:52:20	304	€ 14.4080
27/06/2024	04:52:51	879	€ 14.4100
27/06/2024	04:53:04	265	€ 14.4140
27/06/2024	04:53:04	207	€ 14.4120
27/06/2024	04:54:20	1,396	€ 14.4140
27/06/2024	04:54:20	42	€ 14.4140
27/06/2024	04:54:21	628	€ 14.4140
27/06/2024	04:54:28	325	€ 14.4140
27/06/2024	04:54:52	347	€ 14.4140
27/06/2024	04:54:52	95	€ 14.4140
27/06/2024	04:54:52	302	€ 14.4140
27/06/2024	04:54:52	23	€ 14.4140
27/06/2024	04:54:59	148	€ 14.4100
27/06/2024	04:55:26	37	€ 14.4140
27/06/2024	04:55:27	624	€ 14.4140
27/06/2024	04:55:29	148	€ 14.4140
27/06/2024	04:57:05	942	€ 14.4180
27/06/2024	04:57:05	550	€ 14.4180
27/06/2024	04:57:05	190	€ 14.4180
27/06/2024	04:57:05	345	€ 14.4180
27/06/2024	04:57:05	33	€ 14.4180
27/06/2024	04:57:23	600	€ 14.4140
27/06/2024	04:57:23	57	€ 14.4140
27/06/2024	04:58:30	790	€ 14.4200
27/06/2024	04:58:30	650	€ 14.4200
27/06/2024	04:58:30	264	€ 14.4200
27/06/2024	04:58:55	444	€ 14.4200
27/06/2024	04:58:55	198	€ 14.4200
27/06/2024	04:59:08	148	€ 14.4180
27/06/2024	05:00:50	1,333	€ 14.4160
27/06/2024	05:01:26	1,619	€ 14.4140
27/06/2024	05:01:26	810	€ 14.4140
27/06/2024	05:01:26	231	€ 14.4140
27/06/2024	05:01:35	260	€ 14.4100

27/06/2024	05:02:40	1,180	€ 14.4080
27/06/2024	05:02:40	642	€ 14.4080
27/06/2024	05:02:46	40	€ 14.4040
27/06/2024	05:02:46	133	€ 14.4040
27/06/2024	05:03:27	993	€ 14.4040
27/06/2024	05:03:27	192	€ 14.4040
27/06/2024	05:03:55	454	€ 14.4040
27/06/2024	05:03:56	356	€ 14.4040
27/06/2024	05:04:21	607	€ 14.4020
27/06/2024	05:04:21	174	€ 14.4020
27/06/2024	05:04:32	59	€ 14.4040
27/06/2024	05:04:32	201	€ 14.4040
27/06/2024	05:05:14	814	€ 14.3980
27/06/2024	05:05:14	360	€ 14.3980
27/06/2024	05:05:32	257	€ 14.3920
27/06/2024	05:06:18	751	€ 14.4020
27/06/2024	05:06:18	382	€ 14.4020
27/06/2024	05:06:30	13	€ 14.3980
27/06/2024	05:06:30	137	€ 14.3980
27/06/2024	05:06:32	149	€ 14.3980
27/06/2024	05:07:13	271	€ 14.3940
27/06/2024	05:07:17	319	€ 14.3940
27/06/2024	05:07:17	226	€ 14.3940
27/06/2024	05:07:17	147	€ 14.3940
27/06/2024	05:07:35	5	€ 14.3940
27/06/2024	05:07:45	444	€ 14.3980
27/06/2024	05:07:45	149	€ 14.3980
27/06/2024	05:07:54	13	€ 14.3980
27/06/2024	05:07:55	112	€ 14.3980
27/06/2024	05:08:41	630	€ 14.3920
27/06/2024	05:09:44	1,114	€ 14.4040
27/06/2024	05:09:47	590	€ 14.4040
27/06/2024	05:09:49	150	€ 14.4020
27/06/2024	05:10:03	213	€ 14.3980
27/06/2024	05:10:16	213	€ 14.4020
27/06/2024	05:10:16	204	€ 14.4020
27/06/2024	05:12:00	1,488	€ 14.4040
27/06/2024	05:12:28	1,047	€ 14.4080
27/06/2024	05:12:28	491	€ 14.4080
27/06/2024	05:12:45	310	€ 14.4020
27/06/2024	05:13:39	856	€ 14.4040
27/06/2024	05:13:54	666	€ 14.4040
27/06/2024	05:13:54	357	€ 14.4040

27/06/2024	05:15:03	1,095	€ 14.4040
27/06/2024	05:15:03	544	€ 14.4040
27/06/2024	05:15:21	252	€ 14.4040
27/06/2024	05:15:23	160	€ 14.4020
27/06/2024	05:16:26	847	€ 14.3980
27/06/2024	05:16:27	595	€ 14.3980
27/06/2024	05:16:59	356	€ 14.3940
27/06/2024	05:16:59	400	€ 14.3940
27/06/2024	05:17:05	183	€ 14.3920
27/06/2024	05:17:13	160	€ 14.3880
27/06/2024	05:17:40	549	€ 14.3880
27/06/2024	05:18:23	847	€ 14.3860
27/06/2024	05:18:24	206	€ 14.3860
27/06/2024	05:18:34	252	€ 14.3860
27/06/2024	05:19:34	1,159	€ 14.3860
27/06/2024	05:19:34	169	€ 14.3860
27/06/2024	05:20:47	684	€ 14.3880
27/06/2024	05:20:54	1,119	€ 14.3860
27/06/2024	05:20:55	259	€ 14.3860
27/06/2024	05:21:31	544	€ 14.3820
27/06/2024	05:21:32	414	€ 14.3800
27/06/2024	05:21:37	156	€ 14.3760
27/06/2024	05:21:44	155	€ 14.3760
27/06/2024	05:22:05	440	€ 14.3760
27/06/2024	05:22:09	182	€ 14.3760
27/06/2024	05:22:21	336	€ 14.3720
27/06/2024	05:22:43	544	€ 14.3760
27/06/2024	05:23:39	605	€ 14.3720
27/06/2024	05:25:18	1,582	€ 14.3780
27/06/2024	05:25:18	329	€ 14.3780
27/06/2024	05:25:18	511	€ 14.3780
27/06/2024	05:25:20	654	€ 14.3760
27/06/2024	05:25:20	360	€ 14.3760
27/06/2024	05:25:26	139	€ 14.3720
27/06/2024	05:25:35	105	€ 14.3660
27/06/2024	05:25:35	34	€ 14.3660
27/06/2024	05:26:28	852	€ 14.3660
27/06/2024	05:27:04	172	€ 14.3720
27/06/2024	05:27:10	732	€ 14.3720
27/06/2024	05:28:15	710	€ 14.3760
27/06/2024	05:29:10	1,067	€ 14.3780
27/06/2024	05:29:10	581	€ 14.3760
27/06/2024	05:29:10	774	€ 14.3780

27/06/2024	05:29:10	29	€ 14.3780
27/06/2024	05:29:20	324	€ 14.3720
27/06/2024	05:29:58	510	€ 14.3720
27/06/2024	05:30:28	813	€ 14.3720
27/06/2024	05:31:39	957	€ 14.3700
27/06/2024	05:31:39	746	€ 14.3700
27/06/2024	05:31:39	546	€ 14.3700
27/06/2024	05:31:42	163	€ 14.3660
27/06/2024	05:31:52	163	€ 14.3660
27/06/2024	05:32:10	231	€ 14.3660
27/06/2024	05:32:10	177	€ 14.3660
27/06/2024	05:32:10	80	€ 14.3660
27/06/2024	05:32:13	140	€ 14.3620
27/06/2024	05:33:44	201	€ 14.3700
27/06/2024	05:34:21	884	€ 14.3780
27/06/2024	05:34:21	196	€ 14.3780
27/06/2024	05:34:21	432	€ 14.3780
27/06/2024	05:34:21	1,393	€ 14.3780
27/06/2024	05:36:02	97	€ 14.3820
27/06/2024	05:36:03	580	€ 14.3820
27/06/2024	05:36:04	182	€ 14.3820
27/06/2024	05:36:04	780	€ 14.3820
27/06/2024	05:36:04	81	€ 14.3820
27/06/2024	05:36:04	551	€ 14.3820
27/06/2024	05:36:04	310	€ 14.3820
27/06/2024	05:36:06	419	€ 14.3780
27/06/2024	05:38:18	2,230	€ 14.3860
27/06/2024	05:38:19	777	€ 14.3860
27/06/2024	05:38:28	306	€ 14.3820
27/06/2024	05:38:58	211	€ 14.3780
27/06/2024	05:38:58	517	€ 14.3780
27/06/2024	05:39:11	329	€ 14.3760
27/06/2024	05:39:32	423	€ 14.3720
27/06/2024	05:39:36	164	€ 14.3700
27/06/2024	05:39:55	470	€ 14.3700
27/06/2024	05:40:02	139	€ 14.3660
27/06/2024	05:40:27	197	€ 14.3660
27/06/2024	05:40:32	194	€ 14.3660
27/06/2024	05:40:32	9	€ 14.3660
27/06/2024	05:40:32	4	€ 14.3660
27/06/2024	05:40:34	152	€ 14.3660
27/06/2024	05:40:34	149	€ 14.3660
27/06/2024	05:41:16	300	€ 14.3560

27/06/2024	05:41:18	327	€ 14.3560
27/06/2024	05:41:25	357	€ 14.3540
27/06/2024	05:41:34	256	€ 14.3500
27/06/2024	05:41:51	278	€ 14.3500
27/06/2024	05:42:21	578	€ 14.3440
27/06/2024	05:42:29	171	€ 14.3500
27/06/2024	05:42:35	299	€ 14.3500
27/06/2024	05:42:43	193	€ 14.3480
27/06/2024	05:43:35	352	€ 14.3460
27/06/2024	05:43:35	290	€ 14.3460
27/06/2024	05:43:35	168	€ 14.3460
27/06/2024	05:44:58	815	€ 14.3460
27/06/2024	05:44:58	650	€ 14.3460
27/06/2024	05:44:58	526	€ 14.3460
27/06/2024	05:45:03	153	€ 14.3440
27/06/2024	05:45:31	667	€ 14.3400
27/06/2024	05:45:53	494	€ 14.3380
27/06/2024	05:46:02	222	€ 14.3340
27/06/2024	05:46:09	44	€ 14.3340
27/06/2024	05:46:10	4	€ 14.3340
27/06/2024	05:46:11	10	€ 14.3340
27/06/2024	05:46:12	8	€ 14.3340
27/06/2024	05:46:43	725	€ 14.3340
27/06/2024	05:46:43	271	€ 14.3340
27/06/2024	05:47:03	5	€ 14.3340
27/06/2024	05:47:04	8	€ 14.3340
27/06/2024	05:47:05	6	€ 14.3340
27/06/2024	05:47:06	6	€ 14.3340
27/06/2024	05:47:28	433	€ 14.3340
27/06/2024	05:47:41	534	€ 14.3340
27/06/2024	05:47:41	193	€ 14.3340
27/06/2024	05:47:41	272	€ 14.3340
27/06/2024	05:48:02	459	€ 14.3340
27/06/2024	05:48:12	307	€ 14.3300
27/06/2024	05:49:13	534	€ 14.3340
27/06/2024	05:49:13	923	€ 14.3340
27/06/2024	05:49:31	296	€ 14.3300
27/06/2024	05:50:00	591	€ 14.3300
27/06/2024	05:50:00	14	€ 14.3300
27/06/2024	05:50:00	333	€ 14.3300
27/06/2024	05:50:15	369	€ 14.3380
27/06/2024	05:50:27	183	€ 14.3380
27/06/2024	05:50:35	228	€ 14.3340

27/06/2024	05:50:42	161	€ 14.3300
27/06/2024	05:50:51	229	€ 14.3240
27/06/2024	05:51:14	253	€ 14.3280
27/06/2024	05:51:14	136	€ 14.3280
27/06/2024	05:51:21	320	€ 14.3280
27/06/2024	05:52:03	618	€ 14.3260
27/06/2024	05:52:26	5	€ 14.3280
27/06/2024	05:52:26	471	€ 14.3280
27/06/2024	05:52:26	356	€ 14.3280
27/06/2024	05:52:26	38	€ 14.3280
27/06/2024	05:52:39	297	€ 14.3240
27/06/2024	05:53:01	481	€ 14.3240
27/06/2024	05:53:21	795	€ 14.3240
27/06/2024	05:53:21	529	€ 14.3240
27/06/2024	05:53:26	533	€ 14.3240
27/06/2024	05:53:42	1,410	€ 14.3220
27/06/2024	05:53:44	980	€ 14.3220
27/06/2024	05:53:44	145	€ 14.3220
27/06/2024	05:54:24	1,335	€ 14.3220
27/06/2024	05:54:24	31	€ 14.3180
27/06/2024	05:54:24	944	€ 14.3180
27/06/2024	05:54:24	79	€ 14.3200
27/06/2024	05:54:48	356	€ 14.3120
27/06/2024	05:54:48	210	€ 14.3120
27/06/2024	05:55:02	314	€ 14.3140
27/06/2024	05:55:34	689	€ 14.3140
27/06/2024	05:56:03	310	€ 14.3180
27/06/2024	05:56:04	314	€ 14.3180
27/06/2024	05:56:36	344	€ 14.3180
27/06/2024	05:57:13	774	€ 14.3180
27/06/2024	05:57:13	409	€ 14.3160
27/06/2024	05:57:27	198	€ 14.3080
27/06/2024	05:57:31	146	€ 14.3080
27/06/2024	05:57:57	451	€ 14.3140
27/06/2024	05:58:09	302	€ 14.3140
27/06/2024	05:58:11	150	€ 14.3120
27/06/2024	05:59:05	668	€ 14.3140
27/06/2024	05:59:05	451	€ 14.3140
27/06/2024	05:59:26	344	€ 14.3120
27/06/2024	06:00:21	799	€ 14.3140
27/06/2024	06:00:21	507	€ 14.3140
27/06/2024	06:01:01	680	€ 14.3120
27/06/2024	06:01:03	477	€ 14.3080

27/06/2024	06:02:12	753	€ 14.3120
27/06/2024	06:02:12	66	€ 14.3120
27/06/2024	06:02:12	81	€ 14.3120
27/06/2024	06:02:12	252	€ 14.3120
27/06/2024	06:02:24	663	€ 14.3060
27/06/2024	06:02:24	259	€ 14.3060
27/06/2024	06:02:55	493	€ 14.3080
27/06/2024	06:02:56	363	€ 14.3080
27/06/2024	06:03:06	285	€ 14.3060
27/06/2024	06:03:52	959	€ 14.3020
27/06/2024	06:03:55	195	€ 14.2980
27/06/2024	06:03:55	142	€ 14.2980
27/06/2024	06:04:22	544	€ 14.2960
27/06/2024	06:05:15	600	€ 14.3020
27/06/2024	06:05:15	445	€ 14.3020
27/06/2024	06:05:54	871	€ 14.3020
27/06/2024	06:05:56	327	€ 14.3020
27/06/2024	06:07:42	1,202	€ 14.3020
27/06/2024	06:07:43	5	€ 14.3020
27/06/2024	06:07:44	772	€ 14.3020
27/06/2024	06:07:44	8	€ 14.3020
27/06/2024	06:07:52	380	€ 14.3020
27/06/2024	06:07:59	163	€ 14.2980
27/06/2024	06:08:05	143	€ 14.2960
27/06/2024	06:08:51	578	€ 14.2920
27/06/2024	06:08:59	504	€ 14.2980
27/06/2024	06:10:19	338	€ 14.3020
27/06/2024	06:10:19	4	€ 14.3020
27/06/2024	06:10:19	756	€ 14.3020
27/06/2024	06:10:19	551	€ 14.3020
27/06/2024	06:10:25	144	€ 14.3020
27/06/2024	06:10:46	432	€ 14.3060
27/06/2024	06:10:47	144	€ 14.3060
27/06/2024	06:11:42	600	€ 14.3020
27/06/2024	06:11:42	455	€ 14.3020
27/06/2024	06:11:42	240	€ 14.3020
27/06/2024	06:12:00	288	€ 14.2980
27/06/2024	06:12:00	192	€ 14.2980
27/06/2024	06:12:27	269	€ 14.3020
27/06/2024	06:12:32	283	€ 14.3020
27/06/2024	06:12:32	216	€ 14.3020
27/06/2024	06:13:12	261	€ 14.3060
27/06/2024	06:13:26	602	€ 14.3060

27/06/2024	06:13:26	360	€ 14.3060
27/06/2024	06:13:46	432	€ 14.3020
27/06/2024	06:14:29	624	€ 14.3020
27/06/2024	06:14:29	456	€ 14.3020
27/06/2024	06:14:34	168	€ 14.2920
27/06/2024	06:14:46	288	€ 14.2960
27/06/2024	06:15:09	123	€ 14.2980
27/06/2024	06:15:09	418	€ 14.2980
27/06/2024	06:15:32	132	€ 14.2980
27/06/2024	06:15:43	542	€ 14.2980
27/06/2024	06:15:43	233	€ 14.2980
27/06/2024	06:15:52	234	€ 14.3020
27/06/2024	06:16:29	467	€ 14.3020
27/06/2024	06:16:29	356	€ 14.3020
27/06/2024	06:16:29	136	€ 14.3020
27/06/2024	06:17:22	387	€ 14.3020
27/06/2024	06:17:22	387	€ 14.3020
27/06/2024	06:17:22	480	€ 14.3020
27/06/2024	06:17:22	94	€ 14.3020
27/06/2024	06:18:00	493	€ 14.3000
27/06/2024	06:19:36	1,283	€ 14.3120
27/06/2024	06:19:39	1,723	€ 14.3120
27/06/2024	06:19:57	519	€ 14.3080
27/06/2024	06:20:02	171	€ 14.3060
27/06/2024	06:20:13	411	€ 14.3060
27/06/2024	06:20:41	616	€ 14.3020
27/06/2024	06:20:41	340	€ 14.3020
27/06/2024	06:20:41	276	€ 14.3020
27/06/2024	06:20:48	165	€ 14.3020
27/06/2024	06:21:37	945	€ 14.3020
27/06/2024	06:21:37	358	€ 14.3020
27/06/2024	06:21:37	317	€ 14.3020
27/06/2024	06:21:45	681	€ 14.3020
27/06/2024	06:21:52	328	€ 14.3020
27/06/2024	06:21:55	165	€ 14.3020
27/06/2024	06:21:59	205	€ 14.2980
27/06/2024	06:22:12	107	€ 14.2980
27/06/2024	06:22:31	879	€ 14.2980
27/06/2024	06:22:51	1,069	€ 14.3060
27/06/2024	06:22:57	89	€ 14.3060
28/06/2024	08:00:12	799	€ 14.3840
28/06/2024	08:01:01	600	€ 14.4180
28/06/2024	08:01:46	724	€ 14.4340

28/06/2024	08:01:49	111	€ 14.4340
28/06/2024	08:01:49	42	€ 14.4340
28/06/2024	08:01:52	100	€ 14.4400
28/06/2024	08:01:52	54	€ 14.4400
28/06/2024	08:01:55	153	€ 14.4400
28/06/2024	08:02:06	561	€ 14.4400
28/06/2024	08:02:09	153	€ 14.4400
28/06/2024	08:02:12	154	€ 14.4400
28/06/2024	08:02:15	132	€ 14.4400
28/06/2024	08:02:15	21	€ 14.4400
28/06/2024	08:03:02	2,064	€ 14.4300
28/06/2024	08:03:54	200	€ 14.4340
28/06/2024	08:04:02	200	€ 14.4420
28/06/2024	08:04:27	950	€ 14.4500
28/06/2024	08:04:27	236	€ 14.4500
28/06/2024	08:04:27	26	€ 14.4500
28/06/2024	08:04:30	152	€ 14.4500
28/06/2024	08:04:39	200	€ 14.4560
28/06/2024	08:04:39	258	€ 14.4560
28/06/2024	08:04:40	3,500	€ 14.4520
28/06/2024	08:04:53	2,613	€ 14.4520
28/06/2024	08:05:06	249	€ 14.4600
28/06/2024	08:05:06	100	€ 14.4600
28/06/2024	08:05:06	783	€ 14.4600
28/06/2024	08:05:09	403	€ 14.4580
28/06/2024	08:05:09	430	€ 14.4580
28/06/2024	08:05:23	662	€ 14.4580
28/06/2024	08:06:21	301	€ 14.4620
28/06/2024	08:06:27	51	€ 14.4600
28/06/2024	08:07:12	1,265	€ 14.4580
28/06/2024	08:07:12	331	€ 14.4560
28/06/2024	08:07:21	590	€ 14.4500
28/06/2024	08:07:23	431	€ 14.4500
28/06/2024	08:07:23	5	€ 14.4500
28/06/2024	08:07:31	181	€ 14.4500
28/06/2024	08:07:32	87	€ 14.4500
28/06/2024	08:07:32	91	€ 14.4500
28/06/2024	08:07:33	2	€ 14.4500
28/06/2024	08:07:33	182	€ 14.4500
28/06/2024	08:07:34	86	€ 14.4500
28/06/2024	08:07:35	2	€ 14.4500
28/06/2024	08:07:35	152	€ 14.4500
28/06/2024	08:07:39	9	€ 14.4500

28/06/2024	08:07:39	150	€ 14.4500
28/06/2024	08:07:43	159	€ 14.4500
28/06/2024	08:07:44	580	€ 14.4460
28/06/2024	08:07:44	2,084	€ 14.4460
28/06/2024	08:07:58	324	€ 14.4420
28/06/2024	08:07:58	238	€ 14.4420
28/06/2024	08:08:07	319	€ 14.4360
28/06/2024	08:08:12	159	€ 14.4340
28/06/2024	08:08:15	159	€ 14.4360
28/06/2024	08:08:28	351	€ 14.4300
28/06/2024	08:08:30	148	€ 14.4300
28/06/2024	08:08:47	253	€ 14.4400
28/06/2024	08:08:47	255	€ 14.4400
28/06/2024	08:08:52	505	€ 14.4420
28/06/2024	08:09:03	398	€ 14.4400
28/06/2024	08:09:18	596	€ 14.4460
28/06/2024	08:09:48	677	€ 14.4400
28/06/2024	08:10:33	1,197	€ 14.4440
28/06/2024	08:10:58	1,021	€ 14.4420
28/06/2024	08:11:04	272	€ 14.4420
28/06/2024	08:11:04	318	€ 14.4420
28/06/2024	08:11:11	485	€ 14.4400
28/06/2024	08:11:14	208	€ 14.4400
28/06/2024	08:11:14	138	€ 14.4400
28/06/2024	08:11:26	139	€ 14.4340
28/06/2024	08:11:30	277	€ 14.4300
28/06/2024	08:11:45	382	€ 14.4260
28/06/2024	08:11:45	62	€ 14.4260
28/06/2024	08:11:50	215	€ 14.4240
28/06/2024	08:11:50	139	€ 14.4260
28/06/2024	08:12:29	188	€ 14.4200
28/06/2024	08:12:29	644	€ 14.4200
28/06/2024	08:12:39	554	€ 14.4180
28/06/2024	08:12:39	347	€ 14.4180
28/06/2024	08:12:50	208	€ 14.4100
28/06/2024	08:12:51	139	€ 14.4100
28/06/2024	08:13:14	231	€ 14.4140
28/06/2024	08:13:24	225	€ 14.4100
28/06/2024	08:13:24	376	€ 14.4100
28/06/2024	08:13:31	100	€ 14.4080
28/06/2024	08:13:49	584	€ 14.4080
28/06/2024	08:13:52	495	€ 14.4080
28/06/2024	08:15:04	936	€ 14.4100

28/06/2024	08:16:04	407	€ 14.4240
28/06/2024	08:16:04	279	€ 14.4240
28/06/2024	08:16:10	1,145	€ 14.4180
28/06/2024	08:17:16	231	€ 14.4160
28/06/2024	08:17:16	667	€ 14.4160
28/06/2024	08:17:53	1,290	€ 14.4080
28/06/2024	08:17:53	576	€ 14.4060
28/06/2024	08:17:53	659	€ 14.4060
28/06/2024	08:18:40	944	€ 14.4040
28/06/2024	08:18:49	163	€ 14.4020
28/06/2024	08:18:54	818	€ 14.4020
28/06/2024	08:18:54	20	€ 14.4020
28/06/2024	08:19:01	100	€ 14.4020
28/06/2024	08:19:43	346	€ 14.4020
28/06/2024	08:20:02	175	€ 14.4020
28/06/2024	08:20:02	1,625	€ 14.4020
28/06/2024	08:20:02	626	€ 14.4020
28/06/2024	08:20:02	267	€ 14.4020
28/06/2024	08:20:02	383	€ 14.4020
28/06/2024	08:20:02	190	€ 14.4020
28/06/2024	08:20:02	174	€ 14.4020
28/06/2024	08:20:02	93	€ 14.4020
28/06/2024	08:20:49	183	€ 14.4020
28/06/2024	08:20:50	285	€ 14.4020
28/06/2024	08:21:02	1,394	€ 14.3980
28/06/2024	08:21:02	152	€ 14.3980
28/06/2024	08:21:21	517	€ 14.3980
28/06/2024	08:21:22	152	€ 14.3980
28/06/2024	08:22:33	695	€ 14.4020
28/06/2024	08:24:29	615	€ 14.4140
28/06/2024	08:24:29	155	€ 14.4140
28/06/2024	08:24:43	489	€ 14.4100
28/06/2024	08:24:43	468	€ 14.4100
28/06/2024	08:24:56	621	€ 14.4080
28/06/2024	08:24:57	592	€ 14.4080
28/06/2024	08:24:57	584	€ 14.4080
28/06/2024	08:24:57	590	€ 14.4080
28/06/2024	08:24:57	93	€ 14.4080
28/06/2024	08:25:58	721	€ 14.4140
28/06/2024	08:27:00	1,059	€ 14.4180
28/06/2024	08:27:34	180	€ 14.4180
28/06/2024	08:27:34	461	€ 14.4180
28/06/2024	08:27:34	496	€ 14.4180

28/06/2024	08:27:39	497	€ 14.4140
28/06/2024	08:27:39	147	€ 14.4140
28/06/2024	08:27:39	787	€ 14.4140
28/06/2024	08:27:40	593	€ 14.4140
28/06/2024	08:27:40	185	€ 14.4140
28/06/2024	08:27:58	324	€ 14.4180
28/06/2024	08:29:05	933	€ 14.4260
28/06/2024	08:29:26	527	€ 14.4240
28/06/2024	08:29:39	93	€ 14.4240
28/06/2024	08:29:57	706	€ 14.4240
28/06/2024	08:29:58	462	€ 14.4260
28/06/2024	08:30:17	88	€ 14.4240
28/06/2024	08:30:18	248	€ 14.4240
28/06/2024	08:30:18	230	€ 14.4240
28/06/2024	08:30:25	140	€ 14.4240
28/06/2024	08:31:05	668	€ 14.4200
28/06/2024	08:31:05	473	€ 14.4200
28/06/2024	08:31:24	307	€ 14.4180
28/06/2024	08:31:24	223	€ 14.4180
28/06/2024	08:31:39	417	€ 14.4180
28/06/2024	08:31:47	140	€ 14.4140
28/06/2024	08:31:51	139	€ 14.4100
28/06/2024	08:32:00	20	€ 14.4080
28/06/2024	08:32:03	258	€ 14.4080
28/06/2024	08:32:50	1,070	€ 14.4080
28/06/2024	08:32:50	378	€ 14.4080
28/06/2024	08:33:24	530	€ 14.4020
28/06/2024	08:33:33	417	€ 14.4020
28/06/2024	08:33:33	167	€ 14.4020
28/06/2024	08:33:41	195	€ 14.3980
28/06/2024	08:34:01	529	€ 14.3920
28/06/2024	08:34:01	140	€ 14.3920
28/06/2024	08:34:32	268	€ 14.3880
28/06/2024	08:34:49	567	€ 14.3860
28/06/2024	08:34:50	446	€ 14.3860
28/06/2024	08:35:31	142	€ 14.3880
28/06/2024	08:35:47	673	€ 14.3860
28/06/2024	08:35:50	119	€ 14.3860
28/06/2024	08:35:54	607	€ 14.3860
28/06/2024	08:35:59	141	€ 14.3820
28/06/2024	08:36:09	108	€ 14.3780
28/06/2024	08:37:12	935	€ 14.3760
28/06/2024	08:37:14	103	€ 14.3760

28/06/2024	08:37:15	596	€ 14.3760
28/06/2024	08:37:42	595	€ 14.3720
28/06/2024	08:37:42	140	€ 14.3720
28/06/2024	08:37:50	141	€ 14.3660
28/06/2024	08:38:02	307	€ 14.3660
28/06/2024	08:38:09	141	€ 14.3620
28/06/2024	08:38:56	272	€ 14.3620
28/06/2024	08:39:35	342	€ 14.3720
28/06/2024	08:39:59	714	€ 14.3780
28/06/2024	08:39:59	438	€ 14.3780
28/06/2024	08:40:10	398	€ 14.3760
28/06/2024	08:40:17	237	€ 14.3780
28/06/2024	08:40:17	87	€ 14.3780
28/06/2024	08:40:35	944	€ 14.3820
28/06/2024	08:40:41	1,134	€ 14.3780
28/06/2024	08:40:41	572	€ 14.3780
28/06/2024	08:41:59	343	€ 14.3820
28/06/2024	08:42:11	855	€ 14.3820
28/06/2024	08:42:41	145	€ 14.3840
28/06/2024	08:42:41	1,826	€ 14.3840
28/06/2024	08:42:47	264	€ 14.3800
28/06/2024	08:42:47	244	€ 14.3800
28/06/2024	08:42:57	375	€ 14.3860
28/06/2024	08:43:05	154	€ 14.3860
28/06/2024	08:43:05	99	€ 14.3860
28/06/2024	08:43:11	242	€ 14.3880
28/06/2024	08:43:51	802	€ 14.3860
28/06/2024	08:45:00	311	€ 14.3920
28/06/2024	08:45:00	626	€ 14.3900
28/06/2024	08:45:00	244	€ 14.3920
28/06/2024	08:45:47	10	€ 14.3880
28/06/2024	08:45:48	1,348	€ 14.3880
28/06/2024	08:46:05	540	€ 14.3860
28/06/2024	08:46:05	650	€ 14.3860
28/06/2024	08:46:08	563	€ 14.3860
28/06/2024	08:46:16	254	€ 14.3820
28/06/2024	08:46:36	162	€ 14.3860
28/06/2024	08:47:02	716	€ 14.3860
28/06/2024	08:47:16	293	€ 14.3860
28/06/2024	08:47:23	77	€ 14.3760
28/06/2024	08:48:07	899	€ 14.3760
28/06/2024	08:49:03	702	€ 14.3720
28/06/2024	08:49:05	291	€ 14.3700

28/06/2024	08:49:08	197	€ 14.3700
28/06/2024	08:49:28	391	€ 14.3660
28/06/2024	08:49:48	278	€ 14.3640
28/06/2024	08:50:12	104	€ 14.3620
28/06/2024	08:50:22	599	€ 14.3620
28/06/2024	08:51:03	246	€ 14.3660
28/06/2024	08:51:03	155	€ 14.3660
28/06/2024	08:51:03	290	€ 14.3660
28/06/2024	08:51:35	310	€ 14.3600
28/06/2024	08:51:43	94	€ 14.3600
28/06/2024	08:51:53	362	€ 14.3540
28/06/2024	08:51:53	234	€ 14.3540
28/06/2024	08:52:19	311	€ 14.3500
28/06/2024	08:57:01	954	€ 14.3620
28/06/2024	08:57:01	439	€ 14.3600
28/06/2024	08:57:16	417	€ 14.3620
28/06/2024	08:57:31	1,296	€ 14.3600
28/06/2024	08:57:31	555	€ 14.3600
28/06/2024	08:58:00	1,471	€ 14.3540
28/06/2024	08:58:00	393	€ 14.3540
28/06/2024	08:59:12	734	€ 14.3600
28/06/2024	08:59:26	256	€ 14.3600
28/06/2024	08:59:26	314	€ 14.3600
28/06/2024	08:59:54	270	€ 14.3560
28/06/2024	08:59:54	210	€ 14.3540
28/06/2024	09:00:13	345	€ 14.3440
28/06/2024	09:00:28	337	€ 14.3400
28/06/2024	09:00:31	144	€ 14.3380
28/06/2024	09:01:02	8	€ 14.3400
28/06/2024	09:01:06	617	€ 14.3400
28/06/2024	09:01:09	50	€ 14.3380
28/06/2024	09:01:09	124	€ 14.3380
28/06/2024	09:01:42	452	€ 14.3380
28/06/2024	09:01:42	291	€ 14.3380
28/06/2024	09:01:52	187	€ 14.3340
28/06/2024	09:01:54	123	€ 14.3340
28/06/2024	09:01:54	168	€ 14.3340
28/06/2024	09:02:30	196	€ 14.3160
28/06/2024	09:03:04	7	€ 14.3180
28/06/2024	09:03:38	732	€ 14.3220
28/06/2024	09:03:55	1,425	€ 14.3180
28/06/2024	09:03:58	251	€ 14.3180
28/06/2024	09:04:00	251	€ 14.3180

28/06/2024	09:04:00	168	€ 14.3180
28/06/2024	09:04:41	467	€ 14.3140
28/06/2024	09:05:42	768	€ 14.3180
28/06/2024	09:05:42	708	€ 14.3180
28/06/2024	09:05:42	154	€ 14.3180
28/06/2024	09:07:10	718	€ 14.3280
28/06/2024	09:07:10	281	€ 14.3280
28/06/2024	09:07:20	170	€ 14.3240
28/06/2024	09:07:21	175	€ 14.3220
28/06/2024	09:07:22	233	€ 14.3220
28/06/2024	09:07:22	143	€ 14.3220
28/06/2024	09:07:28	228	€ 14.3180
28/06/2024	09:08:45	1,429	€ 14.3120
28/06/2024	09:08:45	361	€ 14.3080
28/06/2024	09:08:45	170	€ 14.3080
28/06/2024	09:08:45	480	€ 14.3080
28/06/2024	09:08:45	468	€ 14.3080
28/06/2024	09:09:21	247	€ 14.3080
28/06/2024	09:10:09	179	€ 14.3060
28/06/2024	09:10:09	584	€ 14.3060
28/06/2024	09:10:09	60	€ 14.3060
28/06/2024	09:10:21	594	€ 14.3060
28/06/2024	09:10:22	342	€ 14.3060
28/06/2024	09:13:38	560	€ 14.3300
28/06/2024	09:14:07	1,032	€ 14.3300
28/06/2024	09:14:07	189	€ 14.3300
28/06/2024	09:14:07	500	€ 14.3300
28/06/2024	09:14:07	361	€ 14.3300
28/06/2024	09:14:07	4	€ 14.3300
28/06/2024	09:14:07	445	€ 14.3300
28/06/2024	09:14:07	282	€ 14.3300
28/06/2024	09:14:07	138	€ 14.3300
28/06/2024	09:15:32	672	€ 14.3340
28/06/2024	09:16:12	1,526	€ 14.3380
28/06/2024	09:16:15	225	€ 14.3380
28/06/2024	09:16:20	636	€ 14.3380
28/06/2024	09:16:20	440	€ 14.3380
28/06/2024	09:16:56	372	€ 14.3340
28/06/2024	09:18:27	1,312	€ 14.3380
28/06/2024	09:18:27	361	€ 14.3380
28/06/2024	09:18:27	429	€ 14.3380
28/06/2024	09:18:27	242	€ 14.3380
28/06/2024	09:20:26	1,237	€ 14.3460

28/06/2024	09:20:26	600	€ 14.3460
28/06/2024	09:21:00	591	€ 14.3500
28/06/2024	09:21:00	309	€ 14.3500
28/06/2024	09:21:00	262	€ 14.3500
28/06/2024	09:21:00	391	€ 14.3500
28/06/2024	09:21:54	809	€ 14.3500
28/06/2024	09:21:58	675	€ 14.3500
28/06/2024	09:21:58	393	€ 14.3500
28/06/2024	09:23:43	350	€ 14.3440
28/06/2024	09:23:43	600	€ 14.3440
28/06/2024	09:23:43	964	€ 14.3440
28/06/2024	09:23:43	429	€ 14.3440
28/06/2024	09:23:54	179	€ 14.3440
28/06/2024	09:24:58	822	€ 14.3500
28/06/2024	09:25:11	141	€ 14.3500
28/06/2024	09:25:11	756	€ 14.3500
28/06/2024	09:25:27	933	€ 14.3540
28/06/2024	09:25:27	192	€ 14.3540
28/06/2024	09:27:02	1,447	€ 14.3540
28/06/2024	09:27:02	500	€ 14.3540
28/06/2024	09:27:02	247	€ 14.3540
28/06/2024	09:27:48	600	€ 14.3560
28/06/2024	09:29:12	1,318	€ 14.3660
28/06/2024	09:29:12	1,264	€ 14.3660
28/06/2024	09:30:50	953	€ 14.3720
28/06/2024	09:30:50	457	€ 14.3720
28/06/2024	09:31:19	1,138	€ 14.3760
28/06/2024	09:31:20	282	€ 14.3760
28/06/2024	09:31:40	336	€ 14.3720
28/06/2024	09:32:56	530	€ 14.3700
28/06/2024	09:33:19	146	€ 14.3720
28/06/2024	09:33:26	286	€ 14.3700
28/06/2024	09:33:26	153	€ 14.3700
28/06/2024	09:36:02	144	€ 14.3760
28/06/2024	09:36:15	768	€ 14.3760
28/06/2024	09:36:15	567	€ 14.3760
28/06/2024	09:36:15	500	€ 14.3760
28/06/2024	09:36:15	500	€ 14.3760
28/06/2024	09:36:15	440	€ 14.3760
28/06/2024	09:36:28	1,218	€ 14.3720
28/06/2024	09:38:05	2,678	€ 14.3860
28/06/2024	09:38:06	259	€ 14.3860
28/06/2024	09:38:20	222	€ 14.3860

28/06/2024	09:38:20	208	€ 14.3860
28/06/2024	09:38:33	255	€ 14.3820
28/06/2024	09:40:31	669	€ 14.3920
28/06/2024	09:41:42	3,769	€ 14.4040
28/06/2024	09:41:42	312	€ 14.4040
28/06/2024	09:41:56	145	€ 14.4020
28/06/2024	09:42:25	258	€ 14.3980
28/06/2024	09:43:08	655	€ 14.3940
28/06/2024	09:43:13	145	€ 14.3920
28/06/2024	09:43:31	252	€ 14.3860
28/06/2024	09:44:13	661	€ 14.3860
28/06/2024	09:44:32	290	€ 14.3920
28/06/2024	09:44:41	174	€ 14.3880
28/06/2024	09:44:50	144	€ 14.3880
28/06/2024	09:45:08	186	€ 14.3920
28/06/2024	09:46:03	749	€ 14.3920
28/06/2024	09:46:05	318	€ 14.3920
28/06/2024	09:46:23	451	€ 14.3880
28/06/2024	09:46:37	368	€ 14.3880
28/06/2024	09:47:45	941	€ 14.3920
28/06/2024	09:47:45	499	€ 14.3920
28/06/2024	09:48:36	878	€ 14.4020
28/06/2024	09:48:46	431	€ 14.4100
28/06/2024	09:48:58	270	€ 14.4140
28/06/2024	09:49:05	146	€ 14.4100
28/06/2024	09:49:56	228	€ 14.4120
28/06/2024	09:50:10	507	€ 14.4200
28/06/2024	09:50:10	480	€ 14.4200
28/06/2024	09:50:59	647	€ 14.4200
28/06/2024	09:52:15	569	€ 14.4240
28/06/2024	09:54:54	1,947	€ 14.4300
28/06/2024	09:54:54	840	€ 14.4300
28/06/2024	09:54:54	136	€ 14.4300
28/06/2024	09:54:54	291	€ 14.4300
28/06/2024	09:55:17	305	€ 14.4260
28/06/2024	09:56:48	788	€ 14.4260
28/06/2024	09:56:48	256	€ 14.4260
28/06/2024	09:57:10	239	€ 14.4300
28/06/2024	09:57:10	138	€ 14.4300
28/06/2024	09:57:23	139	€ 14.4260
28/06/2024	09:58:02	228	€ 14.4240
28/06/2024	09:59:53	1,133	€ 14.4260
28/06/2024	00:00:23	726	€ 14.4260

28/06/2024	00:00:23	359	€ 14.4260
28/06/2024	00:00:23	568	€ 14.4260
28/06/2024	00:02:16	1,177	€ 14.4400
28/06/2024	00:02:16	600	€ 14.4400
28/06/2024	00:02:16	387	€ 14.4400
28/06/2024	00:02:59	546	€ 14.4340
28/06/2024	00:03:00	207	€ 14.4340
28/06/2024	00:04:22	265	€ 14.4300
28/06/2024	00:04:22	827	€ 14.4300
28/06/2024	00:05:06	863	€ 14.4340
28/06/2024	00:05:08	428	€ 14.4340
28/06/2024	00:06:14	979	€ 14.4340
28/06/2024	00:06:15	174	€ 14.4340
28/06/2024	00:07:18	1,270	€ 14.4360
28/06/2024	00:08:27	477	€ 14.4360
28/06/2024	00:09:09	1,529	€ 14.4340
28/06/2024	00:09:09	523	€ 14.4340
28/06/2024	00:09:57	496	€ 14.4420
28/06/2024	00:10:48	549	€ 14.4520
28/06/2024	00:10:49	424	€ 14.4500
28/06/2024	00:11:06	270	€ 14.4460
28/06/2024	00:11:19	150	€ 14.4400
28/06/2024	00:11:35	301	€ 14.4340
28/06/2024	00:11:55	240	€ 14.4340
28/06/2024	00:13:04	120	€ 14.4420
28/06/2024	00:13:04	120	€ 14.4420
28/06/2024	00:13:04	120	€ 14.4420
28/06/2024	00:13:32	676	€ 14.4400
28/06/2024	00:13:32	451	€ 14.4420
28/06/2024	00:14:40	524	€ 14.4500
28/06/2024	00:14:40	62	€ 14.4500
28/06/2024	00:14:40	59	€ 14.4500
28/06/2024	00:14:41	62	€ 14.4500
28/06/2024	00:14:41	59	€ 14.4500
28/06/2024	00:14:41	38	€ 14.4500
28/06/2024	00:14:41	36	€ 14.4500
28/06/2024	00:14:45	43	€ 14.4500
28/06/2024	00:14:46	153	€ 14.4500
28/06/2024	00:15:23	596	€ 14.4500
28/06/2024	00:15:54	460	€ 14.4500
28/06/2024	00:17:01	641	€ 14.4460
28/06/2024	00:17:02	238	€ 14.4460
28/06/2024	00:17:08	153	€ 14.4400

28/06/2024	00:19:26	880	€ 14.4400
28/06/2024	00:19:26	363	€ 14.4400
28/06/2024	00:21:36	2,129	€ 14.4580
28/06/2024	00:21:41	143	€ 14.4580
28/06/2024	00:22:15	231	€ 14.4500
28/06/2024	00:22:17	143	€ 14.4500
28/06/2024	00:22:37	143	€ 14.4500
28/06/2024	00:23:08	264	€ 14.4460
28/06/2024	00:25:12	282	€ 14.4460
28/06/2024	00:25:12	493	€ 14.4460
28/06/2024	00:25:12	283	€ 14.4460
28/06/2024	00:25:12	468	€ 14.4460
28/06/2024	00:25:28	259	€ 14.4420
28/06/2024	00:28:55	1,704	€ 14.4420
28/06/2024	00:28:55	458	€ 14.4420
28/06/2024	00:30:27	1,285	€ 14.4400
28/06/2024	00:30:53	627	€ 14.4400
28/06/2024	00:30:53	230	€ 14.4400
28/06/2024	00:32:00	651	€ 14.4360
28/06/2024	00:32:00	242	€ 14.4360
28/06/2024	00:34:16	200	€ 14.4460
28/06/2024	00:34:16	600	€ 14.4460
28/06/2024	00:34:40	708	€ 14.4400
28/06/2024	00:34:40	423	€ 14.4400
28/06/2024	00:37:12	1,088	€ 14.4340
28/06/2024	00:37:15	704	€ 14.4340
28/06/2024	00:37:42	290	€ 14.4340
28/06/2024	00:37:42	163	€ 14.4340
28/06/2024	00:38:03	303	€ 14.4300
28/06/2024	00:38:24	84	€ 14.4260
28/06/2024	00:38:24	181	€ 14.4260
28/06/2024	00:38:43	214	€ 14.4200
28/06/2024	00:39:09	337	€ 14.4300
28/06/2024	00:39:09	3	€ 14.4300
28/06/2024	00:41:50	1,487	€ 14.4400
28/06/2024	00:41:50	257	€ 14.4400
28/06/2024	00:42:26	335	€ 14.4340
28/06/2024	00:42:26	182	€ 14.4340
28/06/2024	00:44:33	675	€ 14.4300
28/06/2024	00:44:52	486	€ 14.4300
28/06/2024	00:44:52	128	€ 14.4300
28/06/2024	00:44:52	317	€ 14.4300
28/06/2024	00:45:09	143	€ 14.4300

28/06/2024	00:47:25	1,190	€ 14.4260
28/06/2024	00:48:06	600	€ 14.4240
28/06/2024	00:48:06	138	€ 14.4240
28/06/2024	00:48:06	506	€ 14.4240
28/06/2024	00:48:36	288	€ 14.4240
28/06/2024	00:56:29	365	€ 14.4140
28/06/2024	00:56:29	1	€ 14.4140
28/06/2024	00:57:14	95	€ 14.4140
28/06/2024	00:57:20	208	€ 14.4140
28/06/2024	00:57:20	322	€ 14.4140
28/06/2024	00:57:20	208	€ 14.4140
28/06/2024	00:57:20	567	€ 14.4140
28/06/2024	00:57:20	19	€ 14.4140
28/06/2024	00:58:50	1,269	€ 14.4140
28/06/2024	00:59:44	147	€ 14.4180
28/06/2024	00:59:44	1	€ 14.4180
28/06/2024	00:59:59	474	€ 14.4180
28/06/2024	01:00:14	521	€ 14.4180
28/06/2024	01:00:14	1,301	€ 14.4180
28/06/2024	01:00:14	500	€ 14.4180
28/06/2024	01:00:14	601	€ 14.4180
28/06/2024	01:00:14	309	€ 14.4180
28/06/2024	01:00:22	244	€ 14.4140
28/06/2024	01:00:56	540	€ 14.4140
28/06/2024	01:00:56	139	€ 14.4140
28/06/2024	01:01:41	542	€ 14.4140
28/06/2024	01:01:56	436	€ 14.4140
28/06/2024	01:02:33	698	€ 14.4080
28/06/2024	01:03:13	451	€ 14.4020
28/06/2024	01:03:57	135	€ 14.4020
28/06/2024	01:04:01	339	€ 14.4020
28/06/2024	01:04:01	553	€ 14.4020
28/06/2024	01:05:44	1,310	€ 14.4040
28/06/2024	01:09:23	836	€ 14.4000
28/06/2024	01:09:27	150	€ 14.3980
28/06/2024	01:09:38	152	€ 14.3920
28/06/2024	01:10:18	562	€ 14.3920
28/06/2024	01:10:39	614	€ 14.3940
28/06/2024	01:11:15	511	€ 14.3880
28/06/2024	01:11:59	534	€ 14.3920
28/06/2024	01:12:30	696	€ 14.3920
28/06/2024	01:14:29	1,104	€ 14.4000
28/06/2024	01:16:47	125	€ 14.3980

28/06/2024	01:18:06	1,615	€ 14.3980
28/06/2024	01:18:06	244	€ 14.3980
28/06/2024	01:18:06	1,030	€ 14.3980
28/06/2024	01:18:06	117	€ 14.3980
28/06/2024	01:18:23	1,406	€ 14.3940
28/06/2024	01:18:23	361	€ 14.3940
28/06/2024	01:18:23	92	€ 14.3940
28/06/2024	01:19:10	600	€ 14.3920
28/06/2024	01:19:10	1,268	€ 14.3920
28/06/2024	01:21:26	1,411	€ 14.3980
28/06/2024	01:21:26	650	€ 14.3980
28/06/2024	01:21:26	344	€ 14.3980
28/06/2024	01:21:26	156	€ 14.3980
28/06/2024	01:21:46	287	€ 14.3980
28/06/2024	01:22:26	382	€ 14.3980
28/06/2024	01:22:34	154	€ 14.3980
28/06/2024	01:23:45	897	€ 14.3940
28/06/2024	01:23:59	274	€ 14.3940
28/06/2024	01:25:09	486	€ 14.3940
28/06/2024	01:25:30	396	€ 14.3920
28/06/2024	01:47:28	413	€ 14.4400
28/06/2024	01:49:22	1,997	€ 14.4460
28/06/2024	01:49:32	250	€ 14.4420
28/06/2024	01:50:06	385	€ 14.4400
28/06/2024	01:54:04	1,095	€ 14.4580
28/06/2024	01:54:04	2,465	€ 14.4580
28/06/2024	01:54:04	358	€ 14.4560
28/06/2024	01:54:15	359	€ 14.4520
28/06/2024	01:55:55	1,819	€ 14.4580
28/06/2024	01:56:01	141	€ 14.4580
28/06/2024	01:56:31	309	€ 14.4560
28/06/2024	01:56:33	238	€ 14.4560
28/06/2024	01:56:38	140	€ 14.4560
28/06/2024	01:57:46	475	€ 14.4560
28/06/2024	01:57:53	518	€ 14.4560
28/06/2024	01:58:43	406	€ 14.4620
28/06/2024	01:58:43	153	€ 14.4620
28/06/2024	02:00:00	558	€ 14.4580
28/06/2024	02:00:00	153	€ 14.4560
28/06/2024	02:00:45	475	€ 14.4580
28/06/2024	02:02:14	901	€ 14.4580
28/06/2024	02:02:48	299	€ 14.4580
28/06/2024	02:03:37	493	€ 14.4560

28/06/2024	02:03:42	252	€ 14.4560
28/06/2024	02:03:45	138	€ 14.4560
28/06/2024	02:05:49	234	€ 14.4580
28/06/2024	02:05:49	600	€ 14.4580
28/06/2024	02:05:49	66	€ 14.4580
28/06/2024	02:05:54	331	€ 14.4580
28/06/2024	02:06:45	525	€ 14.4580
28/06/2024	02:09:01	1,253	€ 14.4720
28/06/2024	02:12:17	619	€ 14.4620
28/06/2024	02:12:32	340	€ 14.4620
28/06/2024	02:12:32	361	€ 14.4620
28/06/2024	02:12:32	410	€ 14.4620
28/06/2024	02:13:50	497	€ 14.4580
28/06/2024	02:14:53	497	€ 14.4580
28/06/2024	02:16:05	478	€ 14.4560
28/06/2024	02:17:15	190	€ 14.4560
28/06/2024	02:17:15	80	€ 14.4560
28/06/2024	02:17:15	239	€ 14.4560
28/06/2024	02:19:12	678	€ 14.4580
28/06/2024	02:20:16	270	€ 14.4580
28/06/2024	02:21:12	543	€ 14.4560
28/06/2024	02:21:17	160	€ 14.4560
28/06/2024	02:22:15	280	€ 14.4560
28/06/2024	02:22:21	233	€ 14.4560
28/06/2024	02:22:31	139	€ 14.4520
28/06/2024	02:23:27	406	€ 14.4520
28/06/2024	02:23:42	178	€ 14.4520
28/06/2024	02:24:15	127	€ 14.4520
28/06/2024	02:24:27	186	€ 14.4500
28/06/2024	02:25:06	388	€ 14.4500
28/06/2024	02:27:04	433	€ 14.4460
28/06/2024	02:27:04	366	€ 14.4440
28/06/2024	02:27:41	225	€ 14.4360
28/06/2024	02:28:19	259	€ 14.4400
28/06/2024	02:28:45	143	€ 14.4400
28/06/2024	02:29:47	478	€ 14.4400
28/06/2024	02:30:59	571	€ 14.4340
28/06/2024	02:30:59	162	€ 14.4340
28/06/2024	02:32:26	505	€ 14.4300
28/06/2024	02:33:16	343	€ 14.4300
28/06/2024	02:33:18	535	€ 14.4300
28/06/2024	02:33:43	142	€ 14.4240
28/06/2024	02:34:46	106	€ 14.4260

28/06/2024	02:35:13	524	€ 14.4240
28/06/2024	02:35:13	369	€ 14.4240
28/06/2024	02:35:30	139	€ 14.4180
28/06/2024	02:35:50	140	€ 14.4180
28/06/2024	02:36:16	123	€ 14.4180
28/06/2024	02:36:49	302	€ 14.4140
28/06/2024	02:37:54	516	€ 14.4140
28/06/2024	02:38:20	197	€ 14.4080
28/06/2024	02:39:41	786	€ 14.4100
28/06/2024	02:40:25	307	€ 14.4080
28/06/2024	02:42:11	855	€ 14.4140
28/06/2024	02:42:57	277	€ 14.4100
28/06/2024	02:44:35	305	€ 14.4180
28/06/2024	02:44:35	255	€ 14.4160
28/06/2024	02:44:35	205	€ 14.4160
28/06/2024	02:46:02	742	€ 14.4200
28/06/2024	02:46:26	228	€ 14.4180
28/06/2024	02:46:32	144	€ 14.4180
28/06/2024	02:49:32	203	€ 14.4340
28/06/2024	02:49:35	55	€ 14.4340
28/06/2024	02:49:35	122	€ 14.4340
28/06/2024	02:49:35	346	€ 14.4340
28/06/2024	02:49:35	3	€ 14.4340
28/06/2024	02:50:02	820	€ 14.4300
28/06/2024	02:50:02	177	€ 14.4300
28/06/2024	02:51:15	297	€ 14.4300
28/06/2024	02:53:20	949	€ 14.4300
28/06/2024	02:53:26	265	€ 14.4300
28/06/2024	02:57:50	1,350	€ 14.4400
28/06/2024	02:57:51	150	€ 14.4400
28/06/2024	02:57:51	344	€ 14.4400
28/06/2024	02:57:51	361	€ 14.4400
28/06/2024	02:57:51	300	€ 14.4400
28/06/2024	02:57:59	243	€ 14.4400
28/06/2024	02:59:18	485	€ 14.4360
28/06/2024	02:59:37	151	€ 14.4400
28/06/2024	03:01:00	400	€ 14.4500
28/06/2024	03:01:00	337	€ 14.4500
28/06/2024	03:01:58	529	€ 14.4460
28/06/2024	03:04:55	975	€ 14.4500
28/06/2024	03:04:55	622	€ 14.4500
28/06/2024	03:06:03	39	€ 14.4460
28/06/2024	03:06:03	542	€ 14.4460

28/06/2024	03:06:17	177	€ 14.4420
28/06/2024	03:06:18	138	€ 14.4400
28/06/2024	03:07:34	698	€ 14.4420
28/06/2024	03:10:19	1,128	€ 14.4420
28/06/2024	03:10:29	552	€ 14.4400
28/06/2024	03:12:42	663	€ 14.4360
28/06/2024	03:14:33	875	€ 14.4340
28/06/2024	03:15:21	375	€ 14.4340
28/06/2024	03:15:34	977	€ 14.4340
28/06/2024	03:16:02	681	€ 14.4340
28/06/2024	03:16:24	256	€ 14.4340
28/06/2024	03:18:44	1,158	€ 14.4300
28/06/2024	03:20:12	450	€ 14.4360
28/06/2024	03:20:12	600	€ 14.4360
28/06/2024	03:20:12	200	€ 14.4360
28/06/2024	03:20:12	670	€ 14.4360
28/06/2024	03:20:12	231	€ 14.4360
28/06/2024	03:20:21	142	€ 14.4340
28/06/2024	03:21:34	487	€ 14.4300
28/06/2024	03:21:34	344	€ 14.4300
28/06/2024	03:21:34	80	€ 14.4300
28/06/2024	03:21:57	269	€ 14.4260
28/06/2024	03:22:20	308	€ 14.4200
28/06/2024	03:23:28	436	€ 14.4140
28/06/2024	03:24:03	744	€ 14.4140
28/06/2024	03:24:05	156	€ 14.4140
28/06/2024	03:24:19	139	€ 14.4140
28/06/2024	03:24:28	167	€ 14.4100
28/06/2024	03:32:42	694	€ 14.4000
28/06/2024	03:33:00	185	€ 14.3980
28/06/2024	03:33:02	155	€ 14.3920
28/06/2024	03:34:01	1,604	€ 14.4000
28/06/2024	03:34:11	880	€ 14.3980
28/06/2024	03:36:15	1,149	€ 14.4000
28/06/2024	03:36:35	100	€ 14.3980
28/06/2024	03:37:03	670	€ 14.3980
28/06/2024	03:37:03	249	€ 14.3980
28/06/2024	03:37:07	70	€ 14.3980
28/06/2024	03:37:07	531	€ 14.3980
28/06/2024	03:37:07	270	€ 14.3980
28/06/2024	03:37:07	72	€ 14.3980
28/06/2024	03:37:07	217	€ 14.3980
28/06/2024	03:37:44	48	€ 14.3980

28/06/2024	03:37:44	1	€ 14.3980
28/06/2024	03:37:44	492	€ 14.3980
28/06/2024	03:37:48	228	€ 14.3980
28/06/2024	03:37:48	203	€ 14.3980
28/06/2024	03:38:02	305	€ 14.3940
28/06/2024	03:38:10	237	€ 14.3940
28/06/2024	03:39:46	696	€ 14.3980
28/06/2024	03:39:46	709	€ 14.3980
28/06/2024	03:40:11	887	€ 14.3980
28/06/2024	03:40:43	292	€ 14.3980
28/06/2024	03:42:11	1,039	€ 14.3940
28/06/2024	03:43:02	483	€ 14.3920
28/06/2024	03:46:34	929	€ 14.4000
28/06/2024	03:46:39	144	€ 14.3980
28/06/2024	03:46:54	139	€ 14.3980
28/06/2024	03:47:23	179	€ 14.3920
28/06/2024	03:47:23	237	€ 14.3920
28/06/2024	03:48:16	517	€ 14.3920
28/06/2024	03:48:52	340	€ 14.3920
28/06/2024	03:49:41	470	€ 14.3860
28/06/2024	03:49:41	350	€ 14.3860
28/06/2024	03:50:01	137	€ 14.3820
28/06/2024	03:50:07	192	€ 14.3820
28/06/2024	03:50:18	77	€ 14.3760
28/06/2024	03:50:34	147	€ 14.3760
28/06/2024	03:50:34	190	€ 14.3760
28/06/2024	03:50:34	34	€ 14.3760
28/06/2024	03:51:39	505	€ 14.3700
28/06/2024	03:52:01	113	€ 14.3760
28/06/2024	03:52:01	545	€ 14.3760
28/06/2024	03:52:27	364	€ 14.3720
28/06/2024	03:52:53	252	€ 14.3700
28/06/2024	03:52:57	155	€ 14.3700
28/06/2024	03:53:04	140	€ 14.3660
28/06/2024	03:53:30	128	€ 14.3660
28/06/2024	03:53:34	149	€ 14.3700
28/06/2024	03:55:16	638	€ 14.3820
28/06/2024	03:57:52	407	€ 14.3940
28/06/2024	03:57:52	2,128	€ 14.3940
28/06/2024	03:57:52	265	€ 14.3940
28/06/2024	03:58:13	241	€ 14.3940
28/06/2024	03:58:28	144	€ 14.3920
28/06/2024	03:59:33	519	€ 14.3940

28/06/2024	03:59:42	349	€ 14.3920
28/06/2024	04:00:15	313	€ 14.3980
28/06/2024	04:00:18	168	€ 14.3940
28/06/2024	04:00:56	236	€ 14.3980
28/06/2024	04:00:56	224	€ 14.3980
28/06/2024	04:01:59	526	€ 14.3980
28/06/2024	04:01:59	168	€ 14.3980
28/06/2024	04:02:16	146	€ 14.3980
28/06/2024	04:06:35	903	€ 14.4040
28/06/2024	04:06:54	418	€ 14.4020
28/06/2024	04:07:05	590	€ 14.4020
28/06/2024	04:08:09	1,812	€ 14.4100
28/06/2024	04:08:09	381	€ 14.4100
28/06/2024	04:09:07	1,234	€ 14.4080
28/06/2024	04:09:07	247	€ 14.4080
28/06/2024	04:09:07	328	€ 14.4080
28/06/2024	04:09:11	347	€ 14.4080
28/06/2024	04:10:00	718	€ 14.4080
28/06/2024	04:10:00	293	€ 14.4080
28/06/2024	04:10:00	659	€ 14.4080
28/06/2024	04:10:00	139	€ 14.4080
28/06/2024	04:10:41	139	€ 14.4100
28/06/2024	04:11:38	527	€ 14.4100
28/06/2024	04:11:38	600	€ 14.4100
28/06/2024	04:11:38	101	€ 14.4100
28/06/2024	04:11:40	453	€ 14.4080
28/06/2024	04:11:52	243	€ 14.4100
28/06/2024	04:13:05	906	€ 14.4180
28/06/2024	04:13:15	166	€ 14.4140
28/06/2024	04:13:57	306	€ 14.4100
28/06/2024	04:15:33	312	€ 14.4100
28/06/2024	04:15:33	217	€ 14.4100
28/06/2024	04:15:53	1,001	€ 14.4080
28/06/2024	04:15:53	221	€ 14.4080
28/06/2024	04:16:17	147	€ 14.4060
28/06/2024	04:16:18	279	€ 14.4040
28/06/2024	04:16:58	554	€ 14.4040
28/06/2024	04:17:18	181	€ 14.4020
28/06/2024	04:18:01	569	€ 14.4080
28/06/2024	04:18:28	526	€ 14.4040
28/06/2024	04:18:59	478	€ 14.4040
28/06/2024	04:19:12	148	€ 14.4020
28/06/2024	04:19:28	235	€ 14.4020

28/06/2024	04:20:02	559	€ 14.4020
28/06/2024	04:20:08	139	€ 14.3980
28/06/2024	04:20:21	143	€ 14.3980
28/06/2024	04:20:47	167	€ 14.3980
28/06/2024	04:20:47	155	€ 14.3980
28/06/2024	04:21:18	191	€ 14.3920
28/06/2024	04:21:20	179	€ 14.3920
28/06/2024	04:21:42	165	€ 14.3880
28/06/2024	04:21:46	145	€ 14.3860
28/06/2024	04:22:27	263	€ 14.3880
28/06/2024	04:22:29	251	€ 14.3860
28/06/2024	04:22:43	143	€ 14.3880
28/06/2024	04:23:18	262	€ 14.3880
28/06/2024	04:26:29	1,902	€ 14.4020
28/06/2024	04:26:29	600	€ 14.4020
28/06/2024	04:26:29	283	€ 14.4020
28/06/2024	04:26:40	166	€ 14.3980
28/06/2024	04:28:42	1,449	€ 14.3940
28/06/2024	04:29:23	1,181	€ 14.3980
28/06/2024	04:29:23	217	€ 14.3980
28/06/2024	04:30:16	703	€ 14.4100
28/06/2024	04:30:28	777	€ 14.4140
28/06/2024	04:31:05	526	€ 14.4200
28/06/2024	04:31:05	480	€ 14.4200
28/06/2024	04:31:05	198	€ 14.4200
28/06/2024	04:31:19	524	€ 14.4240
28/06/2024	04:31:19	213	€ 14.4240
28/06/2024	04:31:40	675	€ 14.4240
28/06/2024	04:31:47	284	€ 14.4200
28/06/2024	04:31:52	142	€ 14.4200
28/06/2024	04:31:54	142	€ 14.4200
28/06/2024	04:32:26	622	€ 14.4240
28/06/2024	04:32:26	444	€ 14.4240
28/06/2024	04:32:34	319	€ 14.4240
28/06/2024	04:32:37	142	€ 14.4200
28/06/2024	04:32:44	142	€ 14.4200
28/06/2024	04:33:03	178	€ 14.4260
28/06/2024	04:33:19	365	€ 14.4260
28/06/2024	04:33:19	314	€ 14.4260
28/06/2024	04:33:29	706	€ 14.4260
28/06/2024	04:33:55	675	€ 14.4340
28/06/2024	04:33:55	390	€ 14.4340
28/06/2024	04:33:59	143	€ 14.4300

28/06/2024	04:34:11	319	€ 14.4300
28/06/2024	04:34:15	142	€ 14.4300
28/06/2024	04:34:26	391	€ 14.4340
28/06/2024	04:34:40	319	€ 14.4340
28/06/2024	04:34:46	498	€ 14.4340
28/06/2024	04:35:00	284	€ 14.4360
28/06/2024	04:35:31	650	€ 14.4400
28/06/2024	04:35:31	149	€ 14.4400
28/06/2024	04:35:33	194	€ 14.4400
28/06/2024	04:36:06	565	€ 14.4380
28/06/2024	04:36:06	350	€ 14.4400
28/06/2024	04:36:31	269	€ 14.4360
28/06/2024	04:36:32	458	€ 14.4340
28/06/2024	04:36:38	161	€ 14.4340
28/06/2024	04:36:47	216	€ 14.4400
28/06/2024	04:37:13	565	€ 14.4360
28/06/2024	04:37:14	161	€ 14.4360
28/06/2024	04:37:17	162	€ 14.4340
28/06/2024	04:37:33	403	€ 14.4340
28/06/2024	04:38:23	1,158	€ 14.4360
28/06/2024	04:38:23	205	€ 14.4360
28/06/2024	04:38:23	10	€ 14.4360
28/06/2024	04:39:12	807	€ 14.4360
28/06/2024	04:39:12	225	€ 14.4360
28/06/2024	04:39:18	36	€ 14.4340
28/06/2024	04:39:18	251	€ 14.4340
28/06/2024	04:39:20	63	€ 14.4340
28/06/2024	04:39:23	98	€ 14.4340
28/06/2024	04:39:25	162	€ 14.4300
28/06/2024	04:39:37	296	€ 14.4300
28/06/2024	04:40:25	894	€ 14.4260
28/06/2024	04:40:26	479	€ 14.4240
28/06/2024	04:40:53	533	€ 14.4240
28/06/2024	04:40:53	196	€ 14.4240
28/06/2024	04:41:07	140	€ 14.4180
28/06/2024	04:41:19	150	€ 14.4180
28/06/2024	04:41:21	158	€ 14.4180
28/06/2024	04:41:21	392	€ 14.4180
28/06/2024	04:41:27	168	€ 14.4140
28/06/2024	04:41:34	140	€ 14.4080
28/06/2024	04:41:41	141	€ 14.4040
28/06/2024	04:43:20	30	€ 14.4080
28/06/2024	04:43:20	115	€ 14.4080

28/06/2024	04:43:29	1,491	€ 14.4080
28/06/2024	04:43:29	344	€ 14.4080
28/06/2024	04:43:29	1,130	€ 14.4080
28/06/2024	04:44:35	501	€ 14.4020
28/06/2024	04:44:35	428	€ 14.4020
28/06/2024	04:44:35	400	€ 14.4020
28/06/2024	04:44:35	548	€ 14.3980
28/06/2024	04:44:41	140	€ 14.3980
28/06/2024	04:44:47	141	€ 14.3920
28/06/2024	04:45:00	252	€ 14.3920
28/06/2024	04:45:02	140	€ 14.3920
28/06/2024	04:45:22	532	€ 14.3940
28/06/2024	04:45:30	312	€ 14.3920
28/06/2024	04:45:39	303	€ 14.3880
28/06/2024	04:45:46	167	€ 14.3860
28/06/2024	04:45:51	256	€ 14.3820
28/06/2024	04:46:00	272	€ 14.3780
28/06/2024	04:46:05	152	€ 14.3780
28/06/2024	04:46:45	660	€ 14.3720
28/06/2024	04:46:46	447	€ 14.3700
28/06/2024	04:47:03	616	€ 14.3700
28/06/2024	04:47:32	628	€ 14.3820
28/06/2024	04:47:44	552	€ 14.3820
28/06/2024	04:47:56	272	€ 14.3780
28/06/2024	04:47:56	151	€ 14.3780
28/06/2024	04:48:05	151	€ 14.3760
28/06/2024	04:48:05	152	€ 14.3760
28/06/2024	04:48:45	988	€ 14.3820
28/06/2024	04:48:47	251	€ 14.3820
28/06/2024	04:48:53	152	€ 14.3760
28/06/2024	04:49:09	272	€ 14.3720
28/06/2024	04:50:33	158	€ 14.3720
28/06/2024	04:51:28	957	€ 14.3860
28/06/2024	04:51:34	158	€ 14.3800
28/06/2024	04:51:55	1,416	€ 14.3820
28/06/2024	04:51:55	319	€ 14.3820
28/06/2024	04:51:55	1,065	€ 14.3820
28/06/2024	04:51:55	393	€ 14.3820
28/06/2024	04:52:20	539	€ 14.3780
28/06/2024	04:52:20	130	€ 14.3780
28/06/2024	04:52:30	508	€ 14.3760
28/06/2024	04:52:30	305	€ 14.3760
28/06/2024	04:52:41	33	€ 14.3820

28/06/2024	04:52:41	189	€ 14.3820
28/06/2024	04:53:09	195	€ 14.3820
28/06/2024	04:53:09	442	€ 14.3820
28/06/2024	04:53:42	658	€ 14.3760
28/06/2024	04:53:42	509	€ 14.3760
28/06/2024	04:53:51	249	€ 14.3720
28/06/2024	04:54:31	682	€ 14.3720
28/06/2024	04:54:31	373	€ 14.3720
28/06/2024	04:54:58	471	€ 14.3700
28/06/2024	04:54:58	278	€ 14.3700
28/06/2024	04:55:51	543	€ 14.3780
28/06/2024	04:55:51	543	€ 14.3780
28/06/2024	04:56:52	859	€ 14.3720
28/06/2024	04:57:56	30	€ 14.3780
28/06/2024	04:57:56	800	€ 14.3780
28/06/2024	04:58:16	965	€ 14.3760
28/06/2024	04:58:16	419	€ 14.3760
28/06/2024	04:58:24	148	€ 14.3720
28/06/2024	04:58:59	447	€ 14.3720
28/06/2024	04:59:16	280	€ 14.3720
28/06/2024	04:59:16	454	€ 14.3720
28/06/2024	04:59:34	295	€ 14.3700
28/06/2024	04:59:45	147	€ 14.3700
28/06/2024	04:59:46	140	€ 14.3700
28/06/2024	05:00:27	683	€ 14.3680
28/06/2024	05:00:31	373	€ 14.3660
28/06/2024	05:00:34	153	€ 14.3620
28/06/2024	05:01:04	527	€ 14.3540
28/06/2024	05:01:04	239	€ 14.3540
28/06/2024	05:01:48	234	€ 14.3540
28/06/2024	05:02:20	1,386	€ 14.3540
28/06/2024	05:02:20	294	€ 14.3540
28/06/2024	05:02:25	66	€ 14.3540
28/06/2024	05:02:25	87	€ 14.3540
28/06/2024	05:02:31	153	€ 14.3500
28/06/2024	05:02:46	336	€ 14.3540
28/06/2024	05:02:58	149	€ 14.3540
28/06/2024	05:02:58	153	€ 14.3540
28/06/2024	05:03:22	387	€ 14.3560
28/06/2024	05:03:22	74	€ 14.3560
28/06/2024	05:03:22	7	€ 14.3560
28/06/2024	05:03:22	196	€ 14.3560
28/06/2024	05:03:36	8	€ 14.3500

28/06/2024	05:03:36	324	€ 14.3500
28/06/2024	05:03:44	153	€ 14.3460
28/06/2024	05:03:59	139	€ 14.3460
28/06/2024	05:03:59	142	€ 14.3460
28/06/2024	05:03:59	204	€ 14.3460
28/06/2024	05:04:17	281	€ 14.3400
28/06/2024	05:04:18	153	€ 14.3400
28/06/2024	05:04:51	200	€ 14.3340
28/06/2024	05:04:51	329	€ 14.3340
28/06/2024	05:06:06	248	€ 14.3480
28/06/2024	05:06:06	167	€ 14.3480
28/06/2024	05:06:06	53	€ 14.3480
28/06/2024	05:06:24	1,591	€ 14.3460
28/06/2024	05:06:46	411	€ 14.3500
28/06/2024	05:06:54	361	€ 14.3540
28/06/2024	05:06:54	274	€ 14.3540
28/06/2024	05:07:14	668	€ 14.3460
28/06/2024	05:07:17	1,399	€ 14.3500
28/06/2024	05:07:42	496	€ 14.3500
28/06/2024	05:08:10	1,905	€ 14.3540
28/06/2024	05:08:10	801	€ 14.3540
28/06/2024	05:08:55	810	€ 14.3560
28/06/2024	05:10:15	901	€ 14.3620
28/06/2024	05:10:55	1,305	€ 14.3700
28/06/2024	05:10:55	130	€ 14.3700
28/06/2024	05:10:59	155	€ 14.3700
28/06/2024	05:11:22	310	€ 14.3660
28/06/2024	05:11:22	174	€ 14.3660
28/06/2024	05:11:52	403	€ 14.3600
28/06/2024	05:11:52	159	€ 14.3600
28/06/2024	05:12:02	155	€ 14.3600
28/06/2024	05:12:40	522	€ 14.3560
28/06/2024	05:13:01	562	€ 14.3560
28/06/2024	05:13:07	194	€ 14.3500
28/06/2024	05:13:27	367	€ 14.3460
28/06/2024	05:14:27	600	€ 14.3500
28/06/2024	05:14:27	369	€ 14.3500
28/06/2024	05:14:27	232	€ 14.3500
28/06/2024	05:15:21	758	€ 14.3500
28/06/2024	05:15:22	28	€ 14.3500
28/06/2024	05:15:22	109	€ 14.3500
28/06/2024	05:15:22	36	€ 14.3500
28/06/2024	05:15:22	105	€ 14.3500

28/06/2024	05:16:06	538	€ 14.3500
28/06/2024	05:16:07	378	€ 14.3500
28/06/2024	05:16:24	338	€ 14.3500
28/06/2024	05:16:48	338	€ 14.3500
28/06/2024	05:16:55	23	€ 14.3500
28/06/2024	05:16:55	236	€ 14.3500
28/06/2024	05:16:59	139	€ 14.3460
28/06/2024	05:17:12	179	€ 14.3460
28/06/2024	05:17:16	140	€ 14.3460
28/06/2024	05:17:23	139	€ 14.3460
28/06/2024	05:17:32	179	€ 14.3440
28/06/2024	05:18:04	418	€ 14.3440
28/06/2024	05:18:05	239	€ 14.3440
28/06/2024	05:19:04	763	€ 14.3460
28/06/2024	05:19:10	431	€ 14.3440
28/06/2024	05:19:39	596	€ 14.3500
28/06/2024	05:20:00	478	€ 14.3540
28/06/2024	05:20:44	303	€ 14.3540
28/06/2024	05:20:44	476	€ 14.3540
28/06/2024	05:20:45	196	€ 14.3540
28/06/2024	05:21:01	212	€ 14.3500
28/06/2024	05:21:01	149	€ 14.3500
28/06/2024	05:21:14	148	€ 14.3440
28/06/2024	05:21:15	149	€ 14.3460
28/06/2024	05:21:45	616	€ 14.3500
28/06/2024	05:22:36	572	€ 14.3540
28/06/2024	05:22:48	87	€ 14.3540
28/06/2024	05:22:48	361	€ 14.3540
28/06/2024	05:23:25	231	€ 14.3560
28/06/2024	05:23:25	315	€ 14.3560
28/06/2024	05:24:19	1,004	€ 14.3540
28/06/2024	05:24:42	957	€ 14.3500
28/06/2024	05:24:48	276	€ 14.3500
28/06/2024	05:25:23	66	€ 14.3540
28/06/2024	05:25:23	166	€ 14.3540
28/06/2024	05:26:00	600	€ 14.3620
28/06/2024	05:26:01	140	€ 14.3620
28/06/2024	05:29:10	328	€ 14.3760
28/06/2024	05:29:11	600	€ 14.3760
28/06/2024	05:29:11	67	€ 14.3760
28/06/2024	05:29:15	158	€ 14.3760
28/06/2024	05:29:15	414	€ 14.3760
28/06/2024	05:29:15	267	€ 14.3760

28/06/2024	05:29:15	240	€ 14.3760
28/06/2024	05:29:36	1,121	€ 14.3760
28/06/2024	05:29:36	1,516	€ 14.3760
28/06/2024	05:29:37	80	€ 14.3760
28/06/2024	05:29:38	189	€ 14.3760
28/06/2024	05:29:38	165	€ 14.3760
28/06/2024	05:30:21	863	€ 14.3780
28/06/2024	05:30:25	143	€ 14.3760
28/06/2024	05:30:31	144	€ 14.3700
28/06/2024	05:30:37	144	€ 14.3660
28/06/2024	05:31:05	502	€ 14.3620
28/06/2024	05:31:23	527	€ 14.3600
28/06/2024	05:31:34	311	€ 14.3560
28/06/2024	05:32:31	725	€ 14.3560
28/06/2024	05:32:36	581	€ 14.3540
28/06/2024	05:32:40	202	€ 14.3540
28/06/2024	05:32:44	143	€ 14.3540
28/06/2024	05:32:59	372	€ 14.3540
28/06/2024	05:33:02	155	€ 14.3540
28/06/2024	05:33:15	180	€ 14.3560
28/06/2024	05:33:20	155	€ 14.3540
28/06/2024	05:34:39	209	€ 14.3560
28/06/2024	05:35:23	628	€ 14.3600
28/06/2024	05:35:25	820	€ 14.3600
28/06/2024	05:35:28	36	€ 14.3600
28/06/2024	05:35:28	163	€ 14.3600
28/06/2024	05:35:28	549	€ 14.3600
28/06/2024	05:35:30	636	€ 14.3560
28/06/2024	05:35:35	143	€ 14.3540
28/06/2024	05:36:00	327	€ 14.3540
28/06/2024	05:36:38	565	€ 14.3540
28/06/2024	05:36:38	416	€ 14.3540
28/06/2024	05:37:09	449	€ 14.3540
28/06/2024	05:37:09	184	€ 14.3540
28/06/2024	05:38:07	1,055	€ 14.3540
28/06/2024	05:38:42	662	€ 14.3540
28/06/2024	05:38:42	163	€ 14.3540
28/06/2024	05:38:54	143	€ 14.3500
28/06/2024	05:38:55	143	€ 14.3500
28/06/2024	05:39:20	287	€ 14.3500
28/06/2024	05:39:21	224	€ 14.3500
28/06/2024	05:40:00	573	€ 14.3460
28/06/2024	05:40:07	224	€ 14.3460

28/06/2024	05:41:08	1,090	€ 14.3440
28/06/2024	05:41:08	174	€ 14.3440
28/06/2024	05:41:22	183	€ 14.3400
28/06/2024	05:41:27	147	€ 14.3380
28/06/2024	05:41:45	274	€ 14.3340
28/06/2024	05:42:04	292	€ 14.3340
28/06/2024	05:42:45	842	€ 14.3380
28/06/2024	05:43:12	310	€ 14.3340
28/06/2024	05:44:06	1,044	€ 14.3300
28/06/2024	05:46:43	344	€ 14.3380
28/06/2024	05:46:47	513	€ 14.3380
28/06/2024	05:46:47	1,320	€ 14.3380
28/06/2024	05:46:47	212	€ 14.3380
28/06/2024	05:47:14	663	€ 14.3380
28/06/2024	05:47:17	31	€ 14.3380
28/06/2024	05:47:17	751	€ 14.3380
28/06/2024	05:47:24	344	€ 14.3380
28/06/2024	05:47:44	390	€ 14.3380
28/06/2024	05:47:44	129	€ 14.3380
28/06/2024	05:48:07	542	€ 14.3400
28/06/2024	05:48:09	159	€ 14.3400
28/06/2024	05:48:22	238	€ 14.3380
28/06/2024	05:49:51	1,409	€ 14.3380
28/06/2024	05:49:51	499	€ 14.3400
28/06/2024	05:49:52	180	€ 14.3380
28/06/2024	05:50:25	505	€ 14.3380
28/06/2024	05:50:25	193	€ 14.3380
28/06/2024	05:50:51	323	€ 14.3340
28/06/2024	05:50:51	258	€ 14.3340
28/06/2024	05:52:22	1,535	€ 14.3300
28/06/2024	05:52:22	337	€ 14.3300
28/06/2024	05:52:33	301	€ 14.3280
28/06/2024	05:53:54	1,097	€ 14.3300
28/06/2024	05:54:00	688	€ 14.3280
28/06/2024	05:54:11	194	€ 14.3280
28/06/2024	05:54:17	151	€ 14.3280
28/06/2024	05:54:21	89	€ 14.3240
28/06/2024	05:54:21	61	€ 14.3240
28/06/2024	05:54:58	516	€ 14.3240
28/06/2024	05:54:58	302	€ 14.3240
28/06/2024	05:55:14	281	€ 14.3240
28/06/2024	05:55:33	296	€ 14.3280
28/06/2024	05:55:33	2	€ 14.3280

28/06/2024	05:55:33	225	€ 14.3280
28/06/2024	05:56:13	828	€ 14.3300
28/06/2024	05:56:27	283	€ 14.3300
28/06/2024	05:58:48	1,384	€ 14.3300
28/06/2024	06:00:04	539	€ 14.3300
28/06/2024	06:00:04	1,142	€ 14.3300
28/06/2024	06:00:04	1,320	€ 14.3300
28/06/2024	06:00:04	29	€ 14.3300
28/06/2024	06:00:04	14	€ 14.3300
28/06/2024	06:00:06	404	€ 14.3280
28/06/2024	06:00:43	501	€ 14.3240
28/06/2024	06:00:44	134	€ 14.3240
28/06/2024	06:00:46	393	€ 14.3220
28/06/2024	06:01:32	1,028	€ 14.3220
28/06/2024	06:01:33	237	€ 14.3220
28/06/2024	06:01:38	158	€ 14.3180
28/06/2024	06:01:54	270	€ 14.3140
28/06/2024	06:03:14	1,247	€ 14.3240
28/06/2024	06:03:14	258	€ 14.3240
28/06/2024	06:03:33	729	€ 14.3220
28/06/2024	06:03:33	527	€ 14.3220
28/06/2024	06:04:29	426	€ 14.3180
28/06/2024	06:04:29	522	€ 14.3180
28/06/2024	06:04:30	501	€ 14.3180
28/06/2024	06:04:41	211	€ 14.3140
28/06/2024	06:05:48	1,176	€ 14.3140
28/06/2024	06:05:50	418	€ 14.3140
28/06/2024	06:06:00	259	€ 14.3120
28/06/2024	06:06:15	50	€ 14.3120
28/06/2024	06:06:46	646	€ 14.3120
28/06/2024	06:06:46	159	€ 14.3120
28/06/2024	06:08:00	382	€ 14.3140
28/06/2024	06:08:00	659	€ 14.3140
28/06/2024	06:08:09	377	€ 14.3120
28/06/2024	06:08:35	463	€ 14.3120
28/06/2024	06:08:45	348	€ 14.3120
28/06/2024	06:09:00	259	€ 14.3120
28/06/2024	06:09:00	219	€ 14.3120
28/06/2024	06:09:23	477	€ 14.3080
28/06/2024	06:09:57	478	€ 14.3080
28/06/2024	06:09:57	179	€ 14.3080
28/06/2024	06:10:06	151	€ 14.3060
28/06/2024	06:10:54	140	€ 14.3140

28/06/2024	06:10:58	30	€ 14.3180
28/06/2024	06:10:59	600	€ 14.3180
28/06/2024	06:10:59	460	€ 14.3180
28/06/2024	06:11:04	104	€ 14.3180
28/06/2024	06:11:04	62	€ 14.3180
28/06/2024	06:11:35	639	€ 14.3140
28/06/2024	06:11:35	142	€ 14.3140
28/06/2024	06:11:48	260	€ 14.3220
28/06/2024	06:13:08	1,136	€ 14.3220
28/06/2024	06:13:09	757	€ 14.3220
28/06/2024	06:13:13	142	€ 14.3180
28/06/2024	06:14:01	1,083	€ 14.3180
28/06/2024	06:14:05	148	€ 14.3180
28/06/2024	06:14:37	625	€ 14.3140
28/06/2024	06:14:48	298	€ 14.3120
28/06/2024	06:14:59	190	€ 14.3120
28/06/2024	06:15:23	591	€ 14.3120
28/06/2024	06:15:23	152	€ 14.3120
28/06/2024	06:16:00	532	€ 14.3120
28/06/2024	06:16:00	403	€ 14.3120
28/06/2024	06:16:04	152	€ 14.3120
28/06/2024	06:16:17	278	€ 14.3120
28/06/2024	06:16:21	151	€ 14.3120
28/06/2024	06:16:47	506	€ 14.3180
28/06/2024	06:16:49	152	€ 14.3180
28/06/2024	06:17:54	733	€ 14.3200
28/06/2024	06:17:57	960	€ 14.3220
28/06/2024	06:18:04	202	€ 14.3180
28/06/2024	06:18:44	550	€ 14.3240
28/06/2024	06:18:44	461	€ 14.3240
28/06/2024	06:18:50	152	€ 14.3220
28/06/2024	06:19:05	260	€ 14.3180
28/06/2024	06:19:08	145	€ 14.3180
28/06/2024	06:19:18	202	€ 14.3180
28/06/2024	06:19:18	151	€ 14.3180
28/06/2024	06:20:00	1,037	€ 14.3220
28/06/2024	06:20:05	146	€ 14.3240
28/06/2024	06:20:10	161	€ 14.3220
28/06/2024	06:20:18	242	€ 14.3220
28/06/2024	06:20:38	565	€ 14.3220
28/06/2024	06:20:40	444	€ 14.3220
28/06/2024	06:21:16	1,325	€ 14.3220
28/06/2024	06:21:16	208	€ 14.3220

28/06/2024	06:21:22	161	€ 14.3240
28/06/2024	06:21:28	272	€ 14.3240
28/06/2024	06:21:38	333	€ 14.3220
28/06/2024	06:23:58	740	€ 14.3280
28/06/2024	06:23:58	190	€ 14.3280
28/06/2024	06:23:58	234	€ 14.3280
28/06/2024	06:24:01	846	€ 14.3280
28/06/2024	06:24:01	619	€ 14.3280
28/06/2024	06:24:48	3,502	€ 14.3280
28/06/2024	06:24:48	73	€ 14.3280

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com