Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 15 to 19 July 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: July 24, 2024

Eni: report on the purchase of treasury shares during the period from

15 to 19 July 2024

San Donato Milanese (Milan), 24 July 2024 – During the period from 15 to 19 July 2024, Eni acquired on the Euronext Milan no. 2,720,910 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.1725 euro, for a total consideration of 38,562,189.47 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
15/07/2024	537,193	€ 14.2723	€ 7,666,973.21
16/07/2024	560,912	€ 14.0872	€ 7,901,673.92
17/07/2024	542,609	€ 14.1255	€ 7,664,623.43
18/07/2024	536,696	€ 14.2811	€ 7,664,622.13
19/07/2024	543,500	€ 14.1017	€ 7,664,296.78
Total	2,720,910	€ 14.1725	€ 38,562,189.47

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 14,568,027 shares (equal to 0.44% of the share capital) for a total consideration of 206,530,758.41 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 111,189,099 shares equal to 3.39% of the share capital.

Details of the daily transactions made during the period from 15 to 19 July 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
15/07/2024	08:00:25	823	€ 14.3060
15/07/2024	08:01:01	1,767	€ 14.3020
15/07/2024	08:01:01	500	€ 14.3000
15/07/2024	08:01:01	19	€ 14.3000
15/07/2024	08:01:10	345	€ 14.2960
15/07/2024	08:01:12	162	€ 14.2920
15/07/2024	08:01:12	270	€ 14.2920
15/07/2024	08:01:12	174	€ 14.2920
15/07/2024	08:01:21	690	€ 14.2860
15/07/2024	08:01:33	951	€ 14.2700
15/07/2024	08:01:33	85	€ 14.2700
15/07/2024	08:01:33	88	€ 14.2700
15/07/2024	08:01:58	772	€ 14.2740
15/07/2024	08:01:58	458	€ 14.2740
15/07/2024	08:02:43	1,525	€ 14.2700
15/07/2024	08:03:04	991	€ 14.2720
15/07/2024	08:03:04	867	€ 14.2720
15/07/2024	08:03:06	635	€ 14.2700
15/07/2024	08:03:07	289	€ 14.2700
15/07/2024	08:03:54	684	€ 14.2760
15/07/2024	08:03:54	1,329	€ 14.2760
15/07/2024	08:03:54	721	€ 14.2720
15/07/2024	08:04:00	944	€ 14.2700
15/07/2024	08:04:00	944	€ 14.2700
15/07/2024	08:04:00	704	€ 14.2700
15/07/2024	08:04:11	658	€ 14.2720
15/07/2024	08:04:11	328	€ 14.2720
15/07/2024	08:04:22	25	€ 14.2700
15/07/2024	08:04:23	682	€ 14.2740
15/07/2024	08:04:23	401	€ 14.2740
15/07/2024	08:04:27	257	€ 14.2720
15/07/2024	08:04:34	506	€ 14.2740
15/07/2024	08:05:29	22	€ 14.2820
15/07/2024	08:05:29	22	€ 14.2820
15/07/2024	08:06:34	891	€ 14.2760
15/07/2024	08:06:35	480	€ 14.2760
15/07/2024	08:06:37	421	€ 14.2760
15/07/2024	08:06:51	267	€ 14.2740
15/07/2024	08:06:51	630	€ 14.2740
15/07/2024	08:06:51	550	€ 14.2740
15/07/2024	08:07:04	1,224	€ 14.2720
15/07/2024	08:07:18	334	€ 14.2720
15/07/2024	08:07:24	250	€ 14.2720

15/07/2024	08:07:24	351	€ 14.2720
15/07/2024	08:07:24	463	€ 14.2720
15/07/2024	08:08:01	969	€ 14.2740
15/07/2024	08:08:01	395	€ 14.2740
15/07/2024	08:08:01	105	€ 14.2740
15/07/2024	08:08:01	290	€ 14.2740
15/07/2024	08:08:01	722	€ 14.2700
15/07/2024	08:08:46	691	€ 14.2740
15/07/2024	08:08:46	743	€ 14.2740
15/07/2024	08:08:55	377	€ 14.2700
15/07/2024	08:08:55	189	€ 14.2700
15/07/2024	08:09:00	151	€ 14.2640
15/07/2024	08:09:13	566	€ 14.2600
15/07/2024	08:09:36	566	€ 14.2600
15/07/2024	08:09:51	717	€ 14.2580
15/07/2024	08:09:51	151	€ 14.2580
15/07/2024	08:10:03	340	€ 14.2540
15/07/2024	08:10:10	251	€ 14.2500
15/07/2024	08:11:05	249	€ 14.2540
15/07/2024	08:11:05	339	€ 14.2540
15/07/2024	08:11:05	156	€ 14.2540
15/07/2024	08:11:16	795	€ 14.2500
15/07/2024	08:11:53	750	€ 14.2500
15/07/2024	08:11:55	846	€ 14.2500
15/07/2024	08:12:16	359	€ 14.2600
15/07/2024	08:12:16	537	€ 14.2600
15/07/2024	08:12:26	465	€ 14.2600
15/07/2024	08:13:09	863	€ 14.2600
15/07/2024	08:13:42	202	€ 14.2600
15/07/2024	08:13:42	993	€ 14.2600
15/07/2024	08:14:27	1,032	€ 14.2660
15/07/2024	08:14:27	500	€ 14.2620
15/07/2024	08:14:27	360	€ 14.2620
15/07/2024	08:15:42	1,229	€ 14.2640
15/07/2024	08:15:42	700	€ 14.2640
15/07/2024	08:15:42	188	€ 14.2640
15/07/2024	08:15:42	384	€ 14.2640
15/07/2024	08:15:50	148	€ 14.2600
15/07/2024	08:17:11	950	€ 14.2600
15/07/2024	08:17:50	414	€ 14.2700
15/07/2024	08:19:32	2,681	€ 14.2700
15/07/2024	08:19:39	1,703	€ 14.2700
15/07/2024	08:19:39	294	€ 14.2700
15/07/2024	08:19:39	450	€ 14.2700
15/07/2024	08:19:40	265	€ 14.2700
15/07/2024	08:20:20	358	€ 14.2660

15/07/2024	08:20:51	1,123	€ 14.2640
15/07/2024	08:20:51	646	€ 14.2640
15/07/2024	08:22:04	291	€ 14.2700
15/07/2024	08:22:41	400	€ 14.2700
15/07/2024	08:22:46	302	€ 14.2700
15/07/2024	08:22:46	551	€ 14.2700
15/07/2024	08:23:03	423	€ 14.2680
15/07/2024	08:23:41	1,809	€ 14.2740
15/07/2024	08:24:45	1,269	€ 14.2700
15/07/2024	08:25:09	335	€ 14.2660
15/07/2024	08:25:09	435	€ 14.2660
15/07/2024	08:25:09	336	€ 14.2660
15/07/2024	08:25:47	1,124	€ 14.2640
15/07/2024	08:25:47	550	€ 14.2640
15/07/2024	08:27:41	1,429	€ 14.2740
15/07/2024	08:27:41	62	€ 14.2740
15/07/2024	08:28:05	985	€ 14.2700
15/07/2024	08:28:06	247	€ 14.2700
15/07/2024	08:29:28	991	€ 14.2620
15/07/2024	08:30:58	1,046	€ 14.2640
15/07/2024	08:30:58	1,036	€ 14.2640
15/07/2024	08:30:58	713	€ 14.2640
15/07/2024	08:31:26	273	€ 14.2600
15/07/2024	08:31:26	355	€ 14.2600
15/07/2024	08:31:26	84	€ 14.2580
15/07/2024	08:31:26	79	€ 14.2580
15/07/2024	08:32:16	649	€ 14.2540
15/07/2024	08:32:22	697	€ 14.2540
15/07/2024	08:32:22	158	€ 14.2540
15/07/2024	08:32:51	449	€ 14.2500
15/07/2024	08:32:51	264	€ 14.2500
15/07/2024	08:34:04	890	€ 14.2540
15/07/2024	08:34:04	339	€ 14.2540
15/07/2024	08:34:05	671	€ 14.2540
15/07/2024	08:34:11	158	€ 14.2500
15/07/2024	08:35:32	501	€ 14.2500
15/07/2024	08:35:49	1,088	€ 14.2480
15/07/2024	08:35:49	434	€ 14.2480
15/07/2024	08:36:01	480	€ 14.2480
15/07/2024	08:36:01	339	€ 14.2480
15/07/2024	08:36:01	5	€ 14.2500
15/07/2024	08:36:37	774	€ 14.2480
15/07/2024	08:36:40	200	€ 14.2480
15/07/2024	08:39:08	485	€ 14.2640
15/07/2024	08:39:08	548	€ 14.2640
15/07/2024	08:39:08	13	€ 14.2640

15/07/2024	08:40:26	607	€ 14.2580
15/07/2024	08:40:26	51	€ 14.2580
15/07/2024	08:40:35	3,793	€ 14.2580
15/07/2024	08:42:11	870	€ 14.2540
15/07/2024	08:42:11	89	€ 14.2540
15/07/2024	08:42:11	435	€ 14.2540
15/07/2024	08:42:11	334	€ 14.2540
15/07/2024	08:43:05	842	€ 14.2500
15/07/2024	08:43:05	460	€ 14.2500
15/07/2024	08:43:13	927	€ 14.2480
15/07/2024	08:43:32	214	€ 14.2480
15/07/2024	08:44:02	471	€ 14.2440
15/07/2024	08:44:02	125	€ 14.2440
15/07/2024	08:44:02	235	€ 14.2440
15/07/2024	08:44:02	14	€ 14.2440
15/07/2024	08:44:19	395	€ 14.2440
15/07/2024	08:44:28	310	€ 14.2440
15/07/2024	08:44:28	165	€ 14.2440
15/07/2024	08:44:31	144	€ 14.2400
15/07/2024	08:45:58	880	€ 14.2440
15/07/2024	08:46:41	908	€ 14.2440
15/07/2024	08:46:48	186	€ 14.2440
15/07/2024	08:46:53	480	€ 14.2440
15/07/2024	08:48:19	1,455	€ 14.2480
15/07/2024	08:48:19	480	€ 14.2480
15/07/2024	08:48:19	120	€ 14.2480
15/07/2024	08:49:53	3	€ 14.2580
15/07/2024	08:49:53	592	€ 14.2580
15/07/2024	08:49:53	148	€ 14.2580
15/07/2024	08:49:53	17	€ 14.2580
15/07/2024	08:49:53	5	€ 14.2580
15/07/2024	08:52:09	149	€ 14.2780
15/07/2024	08:52:17	145	€ 14.2780
15/07/2024	08:52:25	144	€ 14.2800
15/07/2024	08:53:00	839	€ 14.2800
15/07/2024	08:53:00	412	€ 14.2800
15/07/2024	08:53:06	220	€ 14.2800
15/07/2024	08:53:10	699	€ 14.2800
15/07/2024	08:53:10	773	€ 14.2800
15/07/2024	08:53:11	321	€ 14.2800
15/07/2024	08:53:11	339	€ 14.2800
15/07/2024	08:53:41	1,263	€ 14.2800
15/07/2024	08:53:41	1,008	€ 14.2780
15/07/2024	08:53:47	291	€ 14.2760
15/07/2024	08:55:32	398	€ 14.2760
15/07/2024	08:55:32	368	€ 14.2760

15/07/2024	08:56:10	330	€ 14.2760
15/07/2024	08:56:10	136	€ 14.2760
15/07/2024	08:56:10	316	€ 14.2760
15/07/2024	08:56:10	290	€ 14.2760
15/07/2024	08:57:40	447	€ 14.2860
15/07/2024	08:58:43	45	€ 14.2840
15/07/2024	08:59:59	1,293	€ 14.2940
15/07/2024	09:00:06	5	€ 14.2980
15/07/2024	09:00:11	441	€ 14.2960
15/07/2024	09:01:51	3,850	€ 14.3060
15/07/2024	09:02:34	1,284	€ 14.3060
15/07/2024	09:02:34	1,073	€ 14.3060
15/07/2024	09:02:34	600	€ 14.3060
15/07/2024	09:02:34	500	€ 14.3060
15/07/2024	09:02:34	198	€ 14.3060
15/07/2024	09:03:01	384	€ 14.3020
15/07/2024	09:03:01	230	€ 14.3020
15/07/2024	09:04:10	281	€ 14.3020
15/07/2024	09:05:38	219	€ 14.3120
15/07/2024	09:05:38	1,034	€ 14.3120
15/07/2024	09:05:38	600	€ 14.3120
15/07/2024	09:06:14	1,214	€ 14.3140
15/07/2024	09:06:14	271	€ 14.3140
15/07/2024	09:06:27	288	€ 14.3060
15/07/2024	09:06:50	289	€ 14.3020
15/07/2024	09:06:50	144	€ 14.3020
15/07/2024	09:07:46	650	€ 14.2980
15/07/2024	09:07:46	360	€ 14.2980
15/07/2024	09:08:12	289	€ 14.2960
15/07/2024	09:08:12	180	€ 14.2960
15/07/2024	09:09:03	420	€ 14.2980
15/07/2024	09:09:12	500	€ 14.2980
15/07/2024	09:09:12	54	€ 14.2980
15/07/2024	09:09:59	500	€ 14.2960
15/07/2024	09:10:00	456	€ 14.2960
15/07/2024	09:13:15	750	€ 14.3060
15/07/2024	09:13:42	10	€ 14.3060
15/07/2024	09:13:42	1,452	€ 14.3060
15/07/2024	09:13:42	1,323	€ 14.3060
15/07/2024	09:15:24	72	€ 14.3060
15/07/2024	09:15:24	500	€ 14.3060
15/07/2024	09:15:24	607	€ 14.3060
15/07/2024	09:15:24	500	€ 14.3060
15/07/2024	09:15:24	165	€ 14.3060
15/07/2024	09:15:41	288	€ 14.3060
15/07/2024	09:16:39	500	€ 14.3060

15/07/2024	09:16:39	222	€ 14.3060
15/07/2024	09:16:39	396	€ 14.3060
15/07/2024	09:16:48	145	€ 14.3020
15/07/2024	09:20:02	3,030	€ 14.3080
15/07/2024	09:21:40	1,458	€ 14.3060
15/07/2024	09:21:40	500	€ 14.3060
15/07/2024	09:21:40	232	€ 14.3060
15/07/2024	09:21:40	303	€ 14.3060
15/07/2024	09:22:28	402	€ 14.3020
15/07/2024	09:22:28	500	€ 14.3020
15/07/2024	09:22:28	65	€ 14.3020
15/07/2024	09:23:08	6	€ 14.3020
15/07/2024	09:23:17	500	€ 14.3020
15/07/2024	09:23:17	95	€ 14.3020
15/07/2024	09:23:18	17	€ 14.3020
15/07/2024	09:23:23	348	€ 14.3020
15/07/2024	09:24:20	500	€ 14.3060
15/07/2024	09:24:20	212	€ 14.3060
15/07/2024	09:24:20	511	€ 14.3060
15/07/2024	09:25:51	500	€ 14.3020
15/07/2024	09:25:51	364	€ 14.3020
15/07/2024	09:25:51	500	€ 14.3020
15/07/2024	09:25:51	250	€ 14.3020
15/07/2024	09:26:09	137	€ 14.2960
15/07/2024	09:26:09	37	€ 14.2960
15/07/2024	09:27:12	585	€ 14.2980
15/07/2024	09:27:12	46	€ 14.2980
15/07/2024	09:27:16	473	€ 14.2960
15/07/2024	09:29:19	931	€ 14.2980
15/07/2024	09:29:31	500	€ 14.2960
15/07/2024	09:29:31	573	€ 14.2960
15/07/2024	09:29:31	190	€ 14.2960
15/07/2024	09:30:28	660	€ 14.2920
15/07/2024	09:30:28	237	€ 14.2920
15/07/2024	09:31:45	545	€ 14.2900
15/07/2024	09:35:00	700	€ 14.2960
15/07/2024	09:37:05	42	€ 14.2980
15/07/2024	09:37:57	269	€ 14.3040
15/07/2024	09:38:01	610	€ 14.3040
15/07/2024	09:38:10	153	€ 14.3040
15/07/2024	09:39:53	517	€ 14.3060
15/07/2024	09:39:53	556	€ 14.3060
15/07/2024	09:39:54	696	€ 14.3080
15/07/2024	09:40:03	9	€ 14.3060
15/07/2024	09:40:03	2	€ 14.3060
15/07/2024	09:40:03	145	€ 14.3060

15/07/2024	09:40:19	1	€ 14.3080
15/07/2024	09:40:19	5	€ 14.3080
15/07/2024	09:40:20	8	€ 14.3080
15/07/2024	09:40:26	404	€ 14.3120
15/07/2024	09:40:55	526	€ 14.3180
15/07/2024	09:41:03	145	€ 14.3180
15/07/2024	09:41:11	145	€ 14.3180
15/07/2024	09:41:15	700	€ 14.3140
15/07/2024	09:41:15	2,069	€ 14.3140
15/07/2024	09:41:15	1,214	€ 14.3140
15/07/2024	09:41:15	130	€ 14.3140
15/07/2024	09:42:24	2,850	€ 14.3140
15/07/2024	09:42:24	551	€ 14.3140
15/07/2024	09:42:24	593	€ 14.3140
15/07/2024	09:44:48	532	€ 14.3140
15/07/2024	09:48:29	1,298	€ 14.3180
15/07/2024	09:48:29	500	€ 14.3180
15/07/2024	09:49:06	500	€ 14.3180
15/07/2024	09:49:06	4,342	€ 14.3180
15/07/2024	09:49:06	339	€ 14.3180
15/07/2024	09:49:06	162	€ 14.3180
15/07/2024	09:49:58	867	€ 14.3120
15/07/2024	09:49:58	463	€ 14.3120
15/07/2024	09:50:52	476	€ 14.3120
15/07/2024	09:50:52	464	€ 14.3120
15/07/2024	09:54:00	427	€ 14.3180
15/07/2024	09:54:00	2,466	€ 14.3180
15/07/2024	09:54:01	301	€ 14.3180
15/07/2024	09:54:19	251	€ 14.3120
15/07/2024	09:58:04	1,282	€ 14.3120
15/07/2024	09:58:04	45	€ 14.3120
15/07/2024	09:58:04	309	€ 14.3120
15/07/2024	09:58:04	288	€ 14.3120
15/07/2024	10:00:14	536	€ 14.3120
15/07/2024	10:00:14	484	€ 14.3120
15/07/2024	10:00:36	790	€ 14.3080
15/07/2024	10:00:36	64	€ 14.3080
15/07/2024	10:00:36	489	€ 14.3060
15/07/2024	10:00:37	730	€ 14.3060
15/07/2024	10:01:54	575	€ 14.3080
15/07/2024	10:01:54	642	€ 14.3080
15/07/2024	10:03:49	288	€ 14.3140
15/07/2024	10:03:49	374	€ 14.3140
15/07/2024	10:05:13	573	€ 14.3140
15/07/2024	10:05:13	404	€ 14.3140
15/07/2024	10:05:13	340	€ 14.3140

15/07/2024	10:05:34	1,028	€ 14.3120
15/07/2024	10:05:34	309	€ 14.3120
15/07/2024	10:06:04	428	€ 14.3120
15/07/2024	10:06:06	212	€ 14.3120
15/07/2024	10:09:31	600	€ 14.3120
15/07/2024	10:10:26	3,359	€ 14.3180
15/07/2024	10:10:26	390	€ 14.3180
15/07/2024	10:12:06	30	€ 14.3180
15/07/2024	10:12:06	1,180	€ 14.3180
15/07/2024	10:12:06	700	€ 14.3180
15/07/2024	10:12:06	297	€ 14.3180
15/07/2024	10:12:17	150	€ 14.3140
15/07/2024	10:12:45	201	€ 14.3120
15/07/2024	10:12:45	276	€ 14.3120
15/07/2024	10:12:45	84	€ 14.3120
15/07/2024	10:12:55	99	€ 14.3080
15/07/2024	10:12:55	51	€ 14.3080
15/07/2024	10:14:19	1,010	€ 14.3080
15/07/2024	10:14:19	524	€ 14.3080
15/07/2024	10:14:24	149	€ 14.3060
15/07/2024	10:15:04	486	€ 14.3060
15/07/2024	10:15:06	301	€ 14.3060
15/07/2024	10:16:21	551	€ 14.3020
15/07/2024	10:17:24	576	€ 14.3060
15/07/2024	10:17:24	563	€ 14.3060
15/07/2024	10:17:24	550	€ 14.3060
15/07/2024	10:17:43	380	€ 14.3060
15/07/2024	10:17:43	380	€ 14.3060
15/07/2024	10:23:33	319	€ 14.3080
15/07/2024	10:23:33	500	€ 14.3080
15/07/2024	10:23:33	199	€ 14.3080
15/07/2024	10:23:33	301	€ 14.3080
15/07/2024	10:23:33	572	€ 14.3080
15/07/2024	10:23:33	24	€ 14.3080
15/07/2024	10:23:40	325	€ 14.3060
15/07/2024	10:23:51	28	€ 14.3060
15/07/2024	10:23:51	448	€ 14.3060
15/07/2024	10:23:51	500	€ 14.3060
15/07/2024	10:23:51	30	€ 14.3060
15/07/2024	10:25:00	87	€ 14.3060
15/07/2024	10:25:00	589	€ 14.3060
15/07/2024	10:25:00	911	€ 14.3060
15/07/2024	10:25:00	272	€ 14.3060
15/07/2024	10:25:00	321	€ 14.3060
15/07/2024	10:28:24	348	€ 14.3180
15/07/2024	10:30:36	974	€ 14.3180

15/07/2024	10:30:44	1,025	€ 14.3180
15/07/2024	10:30:44	500	€ 14.3180
15/07/2024	10:31:15	500	€ 14.3180
15/07/2024	10:32:27	1,750	€ 14.3300
15/07/2024	10:32:27	190	€ 14.3300
15/07/2024	10:32:27	550	€ 14.3300
15/07/2024	10:32:27	339	€ 14.3300
15/07/2024	10:32:27	121	€ 14.3300
15/07/2024	10:32:27	500	€ 14.3300
15/07/2024	10:32:27	510	€ 14.3300
15/07/2024	10:33:31	1,212	€ 14.3240
15/07/2024	10:33:31	482	€ 14.3240
15/07/2024	10:36:12	1,186	€ 14.3220
15/07/2024	10:36:15	16	€ 14.3220
15/07/2024	10:36:15	964	€ 14.3220
15/07/2024	10:36:15	381	€ 14.3220
15/07/2024	10:38:05	500	€ 14.3220
15/07/2024	10:38:05	294	€ 14.3220
15/07/2024	10:38:08	45	€ 14.3220
15/07/2024	10:38:08	492	€ 14.3220
15/07/2024	10:38:08	214	€ 14.3220
15/07/2024	10:38:39	148	€ 14.3180
15/07/2024	10:40:53	1,265	€ 14.3220
15/07/2024	10:40:53	500	€ 14.3220
15/07/2024	10:40:53	167	€ 14.3220
15/07/2024	10:42:06	905	€ 14.3180
15/07/2024	10:42:25	154	€ 14.3180
15/07/2024	10:42:25	216	€ 14.3180
15/07/2024	10:44:16	614	€ 14.3180
15/07/2024	10:45:48	865	€ 14.3180
15/07/2024	10:45:58	500	€ 14.3180
15/07/2024	10:46:04	271	€ 14.3180
15/07/2024	10:46:10	517	€ 14.3180
15/07/2024	10:46:10	253	€ 14.3180
15/07/2024	10:48:46	849	€ 14.3280
15/07/2024	10:48:46	397	€ 14.3280
15/07/2024	10:48:48	295	€ 14.3280
15/07/2024	10:48:48	650	€ 14.3280
15/07/2024	10:48:48	101	€ 14.3280
15/07/2024	10:49:15	300	€ 14.3280
15/07/2024	10:49:15	149	€ 14.3280
15/07/2024	10:49:30	147	€ 14.3240
15/07/2024	10:49:52	280	€ 14.3220
15/07/2024	10:51:42	1,031	€ 14.3180
15/07/2024	10:51:42	355	€ 14.3180
15/07/2024	10:51:42	392	€ 14.3180

15/07/2024	10:51:45	243	€ 14.3180
15/07/2024	11:41:42	296	€ 14.3140
15/07/2024	11:43:46	587	€ 14.3140
15/07/2024	11:44:49	967	€ 14.3140
15/07/2024	11:44:53	1,386	€ 14.3140
15/07/2024	11:47:50	55	€ 14.3160
15/07/2024	11:48:10	447	€ 14.3160
15/07/2024	11:48:32	224	€ 14.3160
15/07/2024	11:48:46	4	€ 14.3140
15/07/2024	11:48:46	13	€ 14.3140
15/07/2024	11:48:46	1	€ 14.3140
15/07/2024	11:48:46	11	€ 14.3140
15/07/2024	11:48:57	225	€ 14.3140
15/07/2024	11:50:02	544	€ 14.3140
15/07/2024	11:50:51	495	€ 14.3160
15/07/2024	11:51:00	1,467	€ 14.3140
15/07/2024	11:52:02	608	€ 14.3140
15/07/2024	11:52:02	1,098	€ 14.3140
15/07/2024	11:52:10	2,569	€ 14.3120
15/07/2024	11:52:10	911	€ 14.3120
15/07/2024	11:52:10	387	€ 14.3120
15/07/2024	11:52:10	521	€ 14.3120
15/07/2024	11:52:10	840	€ 14.3120
15/07/2024	11:53:31	703	€ 14.3120
15/07/2024	11:53:31	595	€ 14.3120
15/07/2024	11:57:44	1,213	€ 14.3140
15/07/2024	11:57:44	409	€ 14.3140
15/07/2024	11:59:18	1,141	€ 14.3120
15/07/2024	11:59:18	30	€ 14.3120
15/07/2024	11:59:18	598	€ 14.3120
15/07/2024	11:59:27	625	€ 14.3120
15/07/2024	12:00:46	498	€ 14.3120
15/07/2024	12:01:10	500	€ 14.3120
15/07/2024	12:01:10	160	€ 14.3120
15/07/2024	12:01:10	414	€ 14.3120
15/07/2024	12:05:27	2,286	€ 14.3240
15/07/2024	12:05:28	1,687	€ 14.3220
15/07/2024	12:05:47	288	€ 14.3240
15/07/2024	12:06:07	287	€ 14.3220
15/07/2024	12:06:17	150	€ 14.3180
15/07/2024	12:07:46	725	€ 14.3140
15/07/2024	12:07:47	493	€ 14.3140
15/07/2024	12:08:01	178	€ 14.3120
15/07/2024	12:10:11	971	€ 14.3120
15/07/2024	12:10:11	798	€ 14.3120
15/07/2024	12:10:23	10	€ 14.3120

15/07/2024	12:10:54	177	€ 14.3120
15/07/2024	12:10:54	80	€ 14.3120
15/07/2024	12:10:54	190	€ 14.3120
15/07/2024	12:11:03	144	€ 14.3120
15/07/2024	12:12:12	568	€ 14.3080
15/07/2024	12:12:12	201	€ 14.3080
15/07/2024	12:16:23	1,500	€ 14.3060
15/07/2024	12:16:41	1,093	€ 14.3060
15/07/2024	12:16:41	245	€ 14.3060
15/07/2024	12:16:58	203	€ 14.3060
15/07/2024	12:17:34	265	€ 14.3080
15/07/2024	12:18:27	499	€ 14.3060
15/07/2024	12:18:56	244	€ 14.3060
15/07/2024	12:18:59	224	€ 14.3060
15/07/2024	12:19:20	143	€ 14.3020
15/07/2024	12:19:41	285	€ 14.3020
15/07/2024	12:20:29	284	€ 14.3020
15/07/2024	12:20:51	301	€ 14.3020
15/07/2024	12:21:19	283	€ 14.3020
15/07/2024	12:23:02	816	€ 14.3060
15/07/2024	12:24:51	525	€ 14.3060
15/07/2024	12:25:33	500	€ 14.3140
15/07/2024	12:25:33	359	€ 14.3140
15/07/2024	12:25:53	143	€ 14.3180
15/07/2024	12:26:38	130	€ 14.3140
15/07/2024	12:26:38	253	€ 14.3140
15/07/2024	12:26:45	142	€ 14.3120
15/07/2024	12:28:25	401	€ 14.3120
15/07/2024	12:28:25	472	€ 14.3120
15/07/2024	12:29:39	383	€ 14.3140
15/07/2024	12:29:39	259	€ 14.3140
15/07/2024	12:29:57	142	€ 14.3140
15/07/2024	12:30:42	393	€ 14.3060
15/07/2024	12:31:39	366	€ 14.3060
15/07/2024	12:31:46	438	€ 14.3060
15/07/2024	12:35:06	1,447	€ 14.3020
15/07/2024	12:35:38	1,241	€ 14.3020
15/07/2024	12:37:16	562	€ 14.2980
15/07/2024	12:37:16	669	€ 14.2960
15/07/2024	12:37:29	143	€ 14.2920
15/07/2024	12:39:22	428	€ 14.2960
15/07/2024	12:39:22	623	€ 14.2960
15/07/2024	12:40:09	249	€ 14.2920
15/07/2024	12:40:12	93	€ 14.2900
15/07/2024	12:41:27	558	€ 14.2860
15/07/2024	12:48:25	242	€ 14.3020

15/07/2024	12:49:34	478	€ 14.3020
15/07/2024	12:49:35	258	€ 14.3020
15/07/2024	12:49:35	312	€ 14.3020
15/07/2024	12:50:00	546	€ 14.3020
15/07/2024	12:51:27	1,015	€ 14.3020
15/07/2024	12:51:27	517	€ 14.3020
15/07/2024	12:54:17	43	€ 14.3020
15/07/2024	12:54:45	1,907	€ 14.3020
15/07/2024	12:55:06	1,235	€ 14.2980
15/07/2024	12:55:06	490	€ 14.2980
15/07/2024	12:55:06	446	€ 14.2980
15/07/2024	12:55:06	49	€ 14.2980
15/07/2024	12:55:33	135	€ 14.2960
15/07/2024	12:55:33	1,302	€ 14.2960
15/07/2024	12:56:23	738	€ 14.2960
15/07/2024	12:58:37	947	€ 14.2920
15/07/2024	12:58:37	469	€ 14.2920
15/07/2024	13:00:25	500	€ 14.2960
15/07/2024	13:00:25	50	€ 14.2960
15/07/2024	13:00:52	615	€ 14.2960
15/07/2024	13:00:52	219	€ 14.2960
15/07/2024	13:01:08	143	€ 14.2920
15/07/2024	13:02:14	554	€ 14.2900
15/07/2024	13:05:27	265	€ 14.3020
15/07/2024	13:07:54	1,446	€ 14.3060
15/07/2024	13:07:54	457	€ 14.3060
15/07/2024	13:07:54	453	€ 14.3060
15/07/2024	13:09:02	1,226	€ 14.3060
15/07/2024	13:09:02	434	€ 14.3060
15/07/2024	13:11:21	783	€ 14.3020
15/07/2024	13:12:55	201	€ 14.3020
15/07/2024	13:13:17	658	€ 14.3020
15/07/2024	13:13:17	19	€ 14.3020
15/07/2024	13:13:17	319	€ 14.3020
15/07/2024	13:13:17	73	€ 14.3020
15/07/2024	13:13:17	363	€ 14.3020
15/07/2024	13:13:17	54	€ 14.3020
15/07/2024	13:15:00	500	€ 14.3020
15/07/2024	13:15:00	441	€ 14.3020
15/07/2024	13:19:38	2,218	€ 14.2980
15/07/2024	13:20:23	692	€ 14.2980
15/07/2024	13:20:23	1,100	€ 14.2980
15/07/2024	13:20:23	600	€ 14.2980
15/07/2024	13:20:49	337	€ 14.2960
15/07/2024	13:20:50	100	€ 14.2960
15/07/2024	13:21:06	149	€ 14.2920

15/07/2024	13:21:06	161	€ 14.2920
15/07/2024	13:25:08	1,751	€ 14.2900
15/07/2024	13:25:08	947	€ 14.2900
15/07/2024	13:25:08	550	€ 14.2900
15/07/2024	13:25:08	74	€ 14.2900
15/07/2024	13:26:30	424	€ 14.2900
15/07/2024	13:27:12	616	€ 14.2900
15/07/2024	13:27:20	604	€ 14.2860
15/07/2024	13:27:26	11	€ 14.2820
15/07/2024	13:28:38	452	€ 14.2820
15/07/2024	13:29:18	522	€ 14.2800
15/07/2024	13:29:18	446	€ 14.2800
15/07/2024	13:30:04	344	€ 14.2760
15/07/2024	13:30:04	254	€ 14.2740
15/07/2024	13:30:18	317	€ 14.2720
15/07/2024	13:30:30	291	€ 14.2720
15/07/2024	13:31:44	877	€ 14.2720
15/07/2024	13:31:44	500	€ 14.2720
15/07/2024	13:31:44	524	€ 14.2720
15/07/2024	13:31:46	159	€ 14.2640
15/07/2024	13:33:24	1,268	€ 14.2660
15/07/2024	13:33:24	141	€ 14.2660
15/07/2024	13:33:39	1,069	€ 14.2640
15/07/2024	13:33:39	426	€ 14.2640
15/07/2024	13:34:41	310	€ 14.2600
15/07/2024	13:34:41	529	€ 14.2600
15/07/2024	13:34:41	59	€ 14.2600
15/07/2024	13:34:41	500	€ 14.2600
15/07/2024	13:34:41	292	€ 14.2600
15/07/2024	13:36:10	870	€ 14.2560
15/07/2024	13:36:10	680	€ 14.2560
15/07/2024	13:36:29	220	€ 14.2540
15/07/2024	13:37:21	556	€ 14.2500
15/07/2024	13:37:22	292	€ 14.2500
15/07/2024	13:37:41	176	€ 14.2440
15/07/2024	13:39:32	92	€ 14.2440
15/07/2024	13:39:32	933	€ 14.2440
15/07/2024	13:39:33	500	€ 14.2440
15/07/2024	13:39:33	173	€ 14.2440
15/07/2024	13:39:46	161	€ 14.2400
15/07/2024	13:40:04	278	€ 14.2380
15/07/2024	13:41:30	538	€ 14.2380
15/07/2024	13:41:30	550	€ 14.2380
15/07/2024	13:41:30	31	€ 14.2380
15/07/2024	13:42:48	620	€ 14.2380
15/07/2024	13:42:48	273	€ 14.2380

15/07/2024	13:44:28	327	€ 14.2380
15/07/2024	13:44:28	603	€ 14.2380
15/07/2024	13:44:28	398	€ 14.2380
15/07/2024	13:44:57	207	€ 14.2320
15/07/2024	13:44:57	140	€ 14.2320
15/07/2024	13:46:31	752	€ 14.2280
15/07/2024	13:46:42	224	€ 14.2280
15/07/2024	13:46:51	184	€ 14.2240
15/07/2024	13:47:56	258	€ 14.2220
15/07/2024	13:47:56	276	€ 14.2220
15/07/2024	13:50:18	628	€ 14.2240
15/07/2024	13:50:18	500	€ 14.2240
15/07/2024	13:50:18	335	€ 14.2240
15/07/2024	13:51:23	2,515	€ 14.2220
15/07/2024	13:51:23	1,188	€ 14.2220
15/07/2024	13:51:23	268	€ 14.2220
15/07/2024	13:53:36	1,577	€ 14.2220
15/07/2024	13:53:36	550	€ 14.2220
15/07/2024	13:53:36	308	€ 14.2220
15/07/2024	13:53:36	670	€ 14.2220
15/07/2024	13:53:36	492	€ 14.2220
15/07/2024	13:54:17	201	€ 14.2220
15/07/2024	13:54:17	474	€ 14.2220
15/07/2024	13:54:17	518	€ 14.2220
15/07/2024	13:58:05	1,419	€ 14.2240
15/07/2024	13:58:06	640	€ 14.2240
15/07/2024	13:58:06	550	€ 14.2240
15/07/2024	14:00:15	500	€ 14.2280
15/07/2024	14:00:15	486	€ 14.2280
15/07/2024	14:00:15	891	€ 14.2280
15/07/2024	14:00:15	124	€ 14.2280
15/07/2024	14:03:05	541	€ 14.2380
15/07/2024	14:03:05	500	€ 14.2380
15/07/2024	14:03:05	355	€ 14.2380
15/07/2024	14:03:05	111	€ 14.2380
15/07/2024	14:04:15	624	€ 14.2340
15/07/2024	14:09:22	2,225	€ 14.2400
15/07/2024	14:09:22	500	€ 14.2400
15/07/2024	14:09:22	710	€ 14.2400
15/07/2024	14:09:22	342	€ 14.2400
15/07/2024	14:09:22	933	€ 14.2400
15/07/2024	14:09:22	275	€ 14.2400
15/07/2024	14:09:41	143	€ 14.2380
15/07/2024	14:13:02	500	€ 14.2380
15/07/2024	14:13:02	951	€ 14.2380
15/07/2024	14:13:02	500	€ 14.2380

15/07/2024	14:13:02	347	€ 14.2380
15/07/2024	14:13:02	333	€ 14.2380
15/07/2024	14:16:35	10	€ 14.2440
15/07/2024	14:16:37	1,053	€ 14.2440
15/07/2024	14:16:39	752	€ 14.2440
15/07/2024	14:16:39	800	€ 14.2440
15/07/2024	14:16:39	122	€ 14.2440
15/07/2024	14:16:39	404	€ 14.2440
15/07/2024	14:16:39	59	€ 14.2440
15/07/2024	14:17:26	250	€ 14.2480
15/07/2024	14:17:26	106	€ 14.2480
15/07/2024	14:17:26	58	€ 14.2480
15/07/2024	14:17:26	500	€ 14.2480
15/07/2024	14:17:26	69	€ 14.2480
15/07/2024	14:19:11	1,004	€ 14.2580
15/07/2024	14:19:11	688	€ 14.2580
15/07/2024	14:19:43	583	€ 14.2560
15/07/2024	14:19:51	206	€ 14.2540
15/07/2024	14:20:23	522	€ 14.2560
15/07/2024	14:21:29	847	€ 14.2480
15/07/2024	14:24:16	515	€ 14.2600
15/07/2024	14:24:16	144	€ 14.2600
15/07/2024	14:24:16	196	€ 14.2600
15/07/2024	14:24:16	350	€ 14.2600
15/07/2024	14:24:33	970	€ 14.2600
15/07/2024	14:24:35	1,179	€ 14.2580
15/07/2024	14:24:45	150	€ 14.2540
15/07/2024	14:25:50	794	€ 14.2580
15/07/2024	14:25:50	319	€ 14.2580
15/07/2024	14:25:50	144	€ 14.2580
15/07/2024	14:25:59	277	€ 14.2560
15/07/2024	14:26:42	500	€ 14.2560
15/07/2024	14:27:45	958	€ 14.2600
15/07/2024	14:28:11	597	€ 14.2600
15/07/2024	14:29:11	703	€ 14.2600
15/07/2024	14:29:11	500	€ 14.2600
15/07/2024	14:29:11	323	€ 14.2600
15/07/2024	14:29:11	447	€ 14.2600
15/07/2024	14:30:01	500	€ 14.2580
15/07/2024	14:30:01	282	€ 14.2580
15/07/2024	14:30:01	346	€ 14.2580
15/07/2024	14:30:18	505	€ 14.2660
15/07/2024	14:30:18	144	€ 14.2660
15/07/2024	14:30:31	54	€ 14.2640
15/07/2024	14:30:31	78	€ 14.2640
15/07/2024	14:30:31	192	€ 14.2640

15/07/2024	14:30:31	144	€ 14.2640
15/07/2024	14:31:31	500	€ 14.2720
15/07/2024	14:31:31	710	€ 14.2720
15/07/2024	14:31:31	82	€ 14.2720
15/07/2024	14:31:31	400	€ 14.2720
15/07/2024	14:31:37	470	€ 14.2700
15/07/2024	14:31:37	144	€ 14.2700
15/07/2024	14:31:41	144	€ 14.2660
15/07/2024	14:31:43	144	€ 14.2640
15/07/2024	14:31:52	288	€ 14.2640
15/07/2024	14:32:02	289	€ 14.2660
15/07/2024	14:32:07	180	€ 14.2640
15/07/2024	14:32:08	144	€ 14.2600
15/07/2024	14:32:16	288	€ 14.2580
15/07/2024	14:32:25	288	€ 14.2560
15/07/2024	14:32:30	145	€ 14.2540
15/07/2024	14:33:04	648	€ 14.2480
15/07/2024	14:33:04	438	€ 14.2480
15/07/2024	14:33:04	211	€ 14.2480
15/07/2024	14:33:16	324	€ 14.2440
15/07/2024	14:33:41	576	€ 14.2400
15/07/2024	14:33:41	361	€ 14.2400
15/07/2024	14:34:03	304	€ 14.2380
15/07/2024	14:34:03	196	€ 14.2380
15/07/2024	14:34:03	328	€ 14.2380
15/07/2024	14:34:52	1,012	€ 14.2380
15/07/2024	14:34:52	500	€ 14.2380
15/07/2024	14:34:52	290	€ 14.2380
15/07/2024	14:35:43	168	€ 14.2480
15/07/2024	14:35:43	443	€ 14.2480
15/07/2024	14:35:43	500	€ 14.2480
15/07/2024	14:35:43	243	€ 14.2480
15/07/2024	14:35:52	234	€ 14.2400
15/07/2024	14:36:09	312	€ 14.2380
15/07/2024	14:36:09	156	€ 14.2380
15/07/2024	14:37:37	500	€ 14.2380
15/07/2024	14:37:37	254	€ 14.2380
15/07/2024	14:37:37	363	€ 14.2380
15/07/2024	14:37:37	384	€ 14.2380
15/07/2024	14:38:04	1,178	€ 14.2380
15/07/2024	14:38:05	286	€ 14.2380
15/07/2024	14:38:20	260	€ 14.2380
15/07/2024	14:38:31	312	€ 14.2380
15/07/2024	14:38:31	156	€ 14.2400
15/07/2024	14:38:39	156	€ 14.2380
15/07/2024	14:39:36	1,040	€ 14.2380

15/07/2024	14:39:36	416	€ 14.2380
15/07/2024	14:40:34	1,125	€ 14.2320
15/07/2024	14:40:34	476	€ 14.2320
15/07/2024	14:41:00	601	€ 14.2280
15/07/2024	14:41:00	271	€ 14.2280
15/07/2024	14:41:11	271	€ 14.2240
15/07/2024	14:41:30	395	€ 14.2180
15/07/2024	14:41:56	767	€ 14.2220
15/07/2024	14:42:00	221	€ 14.2220
15/07/2024	14:42:00	211	€ 14.2220
15/07/2024	14:42:39	692	€ 14.2180
15/07/2024	14:42:39	391	€ 14.2180
15/07/2024	14:42:51	143	€ 14.2220
15/07/2024	14:42:51	217	€ 14.2220
15/07/2024	14:43:21	350	€ 14.2240
15/07/2024	14:43:21	252	€ 14.2240
15/07/2024	14:43:21	361	€ 14.2240
15/07/2024	14:43:53	8	€ 14.2240
15/07/2024	14:45:00	1,959	€ 14.2320
15/07/2024	14:45:00	891	€ 14.2320
15/07/2024	14:45:00	120	€ 14.2320
15/07/2024	14:45:18	145	€ 14.2320
15/07/2024	14:45:18	228	€ 14.2320
15/07/2024	14:45:18	215	€ 14.2320
15/07/2024	14:45:35	279	€ 14.2320
15/07/2024	14:45:35	217	€ 14.2300
15/07/2024	14:46:03	714	€ 14.2320
15/07/2024	14:46:45	500	€ 14.2280
15/07/2024	14:46:45	733	€ 14.2280
15/07/2024	14:46:45	162	€ 14.2280
15/07/2024	14:46:51	156	€ 14.2240
15/07/2024	14:47:07	558	€ 14.2240
15/07/2024	14:47:16	310	€ 14.2180
15/07/2024	14:47:23	155	€ 14.2160
15/07/2024	14:48:14	1,227	€ 14.2220
15/07/2024	14:48:14	417	€ 14.2220
15/07/2024	14:48:20	78	€ 14.2220
15/07/2024	14:48:20	77	€ 14.2220
15/07/2024	14:48:32	279	€ 14.2180
15/07/2024	14:48:32	155	€ 14.2180
15/07/2024	14:49:32	522	€ 14.2280
15/07/2024	14:49:32	547	€ 14.2280
15/07/2024	14:49:34	155	€ 14.2280
15/07/2024	14:49:34	500	€ 14.2280
15/07/2024	14:49:38	199	€ 14.2280
15/07/2024	14:50:02	310	€ 14.2280

15/07/2024	14:50:02	311	€ 14.2280
15/07/2024	14:50:22	17	€ 14.2280
15/07/2024	14:50:24	609	€ 14.2280
15/07/2024	14:50:38	310	€ 14.2240
15/07/2024	14:50:38	111	€ 14.2240
15/07/2024	14:50:38	147	€ 14.2240
15/07/2024	14:51:08	627	€ 14.2180
15/07/2024	14:52:09	714	€ 14.2180
15/07/2024	14:52:09	500	€ 14.2180
15/07/2024	14:52:09	222	€ 14.2180
15/07/2024	14:52:12	418	€ 14.2160
15/07/2024	14:52:21	300	€ 14.2160
15/07/2024	14:52:38	354	€ 14.2120
15/07/2024	14:53:35	1,056	€ 14.2240
15/07/2024	14:53:55	661	€ 14.2220
15/07/2024	14:53:55	491	€ 14.2220
15/07/2024	14:54:01	163	€ 14.2240
15/07/2024	14:54:37	546	€ 14.2220
15/07/2024	14:54:57	954	€ 14.2180
15/07/2024	14:55:18	355	€ 14.2220
15/07/2024	14:55:47	499	€ 14.2240
15/07/2024	14:56:08	500	€ 14.2280
15/07/2024	14:56:39	514	€ 14.2280
15/07/2024	14:56:40	404	€ 14.2280
15/07/2024	14:56:48	149	€ 14.2280
15/07/2024	14:57:14	20	€ 14.2380
15/07/2024	14:57:31	918	€ 14.2380
15/07/2024	14:58:26	325	€ 14.2380
15/07/2024	14:58:26	573	€ 14.2380
15/07/2024	14:58:28	295	€ 14.2380
15/07/2024	14:58:50	11	€ 14.2380
15/07/2024	14:59:02	287	€ 14.2380
15/07/2024	14:59:50	818	€ 14.2320
15/07/2024	14:59:50	354	€ 14.2320
15/07/2024	14:59:50	98	€ 14.2320
15/07/2024	14:59:50	222	€ 14.2320
15/07/2024	15:00:01	170	€ 14.2280
15/07/2024	15:01:18	956	€ 14.2320
15/07/2024	15:01:20	655	€ 14.2300
15/07/2024	15:02:12	1,810	€ 14.2440
15/07/2024	15:02:55	3	€ 14.2440
15/07/2024	15:03:11	604	€ 14.2440
15/07/2024	15:03:17	795	€ 14.2440
15/07/2024	15:03:30	528	€ 14.2400
15/07/2024	15:03:30	296	€ 14.2400
15/07/2024	15:04:04	19	€ 14.2380

15/07/2024	15:04:04	709	€ 14.2380
15/07/2024	15:04:04	161	€ 14.2380
15/07/2024	15:04:18	270	€ 14.2320
15/07/2024	15:04:20	161	€ 14.2320
15/07/2024	15:05:50	1,136	€ 14.2380
15/07/2024	15:05:50	781	€ 14.2380
15/07/2024	15:08:19	500	€ 14.2380
15/07/2024	15:08:19	581	€ 14.2380
15/07/2024	15:08:40	500	€ 14.2380
15/07/2024	15:08:40	667	€ 14.2380
15/07/2024	15:08:40	748	€ 14.2380
15/07/2024	15:08:40	169	€ 14.2380
15/07/2024	15:11:00	1,113	€ 14.2340
15/07/2024	15:11:40	707	€ 14.2400
15/07/2024	15:11:52	500	€ 14.2380
15/07/2024	15:11:52	500	€ 14.2380
15/07/2024	15:11:55	500	€ 14.2380
15/07/2024	15:11:57	500	€ 14.2380
15/07/2024	15:11:57	588	€ 14.2380
15/07/2024	15:12:14	215	€ 14.2340
15/07/2024	15:12:14	166	€ 14.2340
15/07/2024	15:12:56	762	€ 14.2320
15/07/2024	15:12:56	191	€ 14.2320
15/07/2024	15:13:15	500	€ 14.2280
15/07/2024	15:15:23	500	€ 14.2340
15/07/2024	15:15:23	730	€ 14.2340
15/07/2024	15:15:44	680	€ 14.2380
15/07/2024	15:15:44	394	€ 14.2380
15/07/2024	15:15:44	61	€ 14.2380
15/07/2024	15:16:32	1	€ 14.2440
15/07/2024	15:16:44	731	€ 14.2440
15/07/2024	15:16:53	9	€ 14.2440
15/07/2024	15:17:12	500	€ 14.2440
15/07/2024	15:17:12	823	€ 14.2440
15/07/2024	15:17:12	14	€ 14.2440
15/07/2024	15:17:21	1,228	€ 14.2440
15/07/2024	15:17:21	355	€ 14.2440
15/07/2024	15:17:26	152	€ 14.2440
15/07/2024	15:18:14	889	€ 14.2440
15/07/2024	15:18:25	3	€ 14.2440
15/07/2024	15:18:27	354	€ 14.2440
15/07/2024	15:18:27	328	€ 14.2440
15/07/2024	15:19:05	685	€ 14.2500
15/07/2024	15:19:05	279	€ 14.2500
15/07/2024	15:19:16	153	€ 14.2500
15/07/2024	15:19:16	152	€ 14.2500

15/07/2024	15:19:25	152	€ 14.2500
15/07/2024	15:19:50	40	€ 14.2480
15/07/2024	15:19:50	327	€ 14.2480
15/07/2024	15:19:50	343	€ 14.2480
15/07/2024	15:21:04	1,212	€ 14.2480
15/07/2024	15:21:44	500	€ 14.2480
15/07/2024	15:21:51	562	€ 14.2480
15/07/2024	15:22:24	500	€ 14.2480
15/07/2024	15:22:24	258	€ 14.2480
15/07/2024	15:22:43	291	€ 14.2480
15/07/2024	15:24:34	1,399	€ 14.2440
15/07/2024	15:24:36	680	€ 14.2440
15/07/2024	15:24:36	175	€ 14.2440
15/07/2024	15:25:09	400	€ 14.2400
15/07/2024	15:25:09	85	€ 14.2400
15/07/2024	15:25:27	409	€ 14.2380
15/07/2024	15:25:27	173	€ 14.2380
15/07/2024	15:25:45	411	€ 14.2380
15/07/2024	15:26:17	562	€ 14.2380
15/07/2024	15:27:31	500	€ 14.2440
15/07/2024	15:27:45	191	€ 14.2440
15/07/2024	15:27:46	310	€ 14.2440
15/07/2024	15:27:46	500	€ 14.2440
15/07/2024	15:27:46	113	€ 14.2440
15/07/2024	15:28:07	850	€ 14.2400
15/07/2024	15:28:27	281	€ 14.2400
15/07/2024	15:28:27	173	€ 14.2400
15/07/2024	15:29:00	419	€ 14.2380
15/07/2024	15:29:00	316	€ 14.2380
15/07/2024	15:29:13	281	€ 14.2340
15/07/2024	15:30:19	995	€ 14.2380
15/07/2024	15:31:25	1,165	€ 14.2340
15/07/2024	15:31:25	760	€ 14.2340
15/07/2024	15:31:25	16	€ 14.2340
15/07/2024	15:31:26	157	€ 14.2320
15/07/2024	15:32:03	792	€ 14.2280
15/07/2024	15:32:03	1,093	€ 14.2280
15/07/2024	15:33:29	83	€ 14.2380
15/07/2024	15:33:31	757	€ 14.2380
15/07/2024	15:33:41	500	€ 14.2380
15/07/2024	15:33:41	32	€ 14.2380
15/07/2024	15:33:41	21	€ 14.2380
15/07/2024	15:33:41	45	€ 14.2380
15/07/2024	15:33:41	144	€ 14.2380
15/07/2024	15:33:41	301	€ 14.2380
15/07/2024	15:33:41	880	€ 14.2380

15/07/2024	15:34:51	786	€ 14.2440
15/07/2024	15:35:15	500	€ 14.2440
15/07/2024	15:35:15	626	€ 14.2440
15/07/2024	15:35:15	700	€ 14.2440
15/07/2024	15:35:15	412	€ 14.2440
15/07/2024	15:35:27	675	€ 14.2440
15/07/2024	15:35:27	773	€ 14.2440
15/07/2024	15:35:27	591	€ 14.2440
15/07/2024	15:35:27	4	€ 14.2440
15/07/2024	15:36:03	548	€ 14.2400
15/07/2024	15:36:08	696	€ 14.2380
15/07/2024	15:36:19	241	€ 14.2380
15/07/2024	15:36:53	415	€ 14.2380
15/07/2024	15:36:53	258	€ 14.2380
15/07/2024	15:38:20	931	€ 14.2340
15/07/2024	15:38:28	535	€ 14.2320
15/07/2024	15:38:28	40	€ 14.2320
15/07/2024	15:38:51	408	€ 14.2320
15/07/2024	15:39:24	362	€ 14.2280
15/07/2024	15:39:44	276	€ 14.2280
15/07/2024	15:39:45	362	€ 14.2280
15/07/2024	15:40:16	213	€ 14.2280
15/07/2024	15:40:16	80	€ 14.2280
15/07/2024	15:40:16	281	€ 14.2280
15/07/2024	15:42:30	1,125	€ 14.2220
15/07/2024	15:42:30	493	€ 14.2220
15/07/2024	15:44:43	755	€ 14.2280
15/07/2024	15:44:43	810	€ 14.2280
15/07/2024	15:44:43	600	€ 14.2280
15/07/2024	15:44:43	80	€ 14.2280
15/07/2024	15:45:56	744	€ 14.2280
15/07/2024	15:45:56	650	€ 14.2280
15/07/2024	15:45:56	417	€ 14.2280
15/07/2024	15:46:03	540	€ 14.2280
15/07/2024	15:46:03	152	€ 14.2280
15/07/2024	15:46:20	191	€ 14.2240
15/07/2024	15:46:20	69	€ 14.2240
15/07/2024	15:49:07	500	€ 14.2400
15/07/2024	15:49:07	431	€ 14.2400
15/07/2024	15:49:07	500	€ 14.2400
15/07/2024	15:49:07	355	€ 14.2400
15/07/2024	15:49:07	1	€ 14.2400
15/07/2024	15:49:07	343	€ 14.2400
15/07/2024	15:49:07	500	€ 14.2400
15/07/2024	15:49:07	13	€ 14.2400
15/07/2024	15:50:22	1,267	€ 14.2400

15/07/2024	15:51:28	1,107	€ 14.2400
15/07/2024	15:54:24	2,195	€ 14.2400
15/07/2024	15:54:24	891	€ 14.2400
15/07/2024	15:54:24	346	€ 14.2400
15/07/2024	15:54:24	489	€ 14.2400
15/07/2024	15:55:12	17	€ 14.2420
15/07/2024	15:55:13	233	€ 14.2420
15/07/2024	15:55:20	12	€ 14.2420
15/07/2024	15:55:25	239	€ 14.2420
15/07/2024	15:55:45	418	€ 14.2420
15/07/2024	15:55:46	2,024	€ 14.2400
15/07/2024	15:57:29	152	€ 14.2480
15/07/2024	15:57:36	147	€ 14.2480
15/07/2024	15:58:08	313	€ 14.2480
15/07/2024	15:58:08	356	€ 14.2480
15/07/2024	15:58:31	481	€ 14.2520
15/07/2024	15:58:38	147	€ 14.2560
15/07/2024	15:58:45	146	€ 14.2560
15/07/2024	15:58:52	147	€ 14.2560
15/07/2024	15:59:03	230	€ 14.2580
15/07/2024	15:59:13	500	€ 14.2600
15/07/2024	15:59:13	1,121	€ 14.2600
15/07/2024	15:59:13	3,998	€ 14.2600
15/07/2024	15:59:18	209	€ 14.2580
15/07/2024	15:59:36	272	€ 14.2600
15/07/2024	15:59:36	167	€ 14.2600
15/07/2024	15:59:47	147	€ 14.2580
15/07/2024	16:00:13	397	€ 14.2540
15/07/2024	16:00:13	314	€ 14.2540
15/07/2024	16:01:40	1,243	€ 14.2600
15/07/2024	16:01:40	650	€ 14.2600
15/07/2024	16:01:40	200	€ 14.2600
15/07/2024	16:01:52	418	€ 14.2600
15/07/2024	16:03:50	1,905	€ 14.2660
15/07/2024	16:03:50	558	€ 14.2660
15/07/2024	16:03:50	344	€ 14.2660
15/07/2024	16:03:50	358	€ 14.2660
15/07/2024	16:04:01	156	€ 14.2640
15/07/2024	16:04:01	157	€ 14.2640
15/07/2024	16:04:29	419	€ 14.2660
15/07/2024	16:04:59	499	€ 14.2640
15/07/2024	16:05:02	625	€ 14.2640
15/07/2024	16:05:32	469	€ 14.2660
15/07/2024	16:05:45	379	€ 14.2660
15/07/2024	16:05:45	156	€ 14.2660
15/07/2024	16:06:08	90	€ 14.2660

15/07/2024	16:06:08	200	€ 14.2660
15/07/2024	16:06:08	223	€ 14.2660
15/07/2024	16:07:26	286	€ 14.2660
15/07/2024	16:07:26	216	€ 14.2660
15/07/2024	16:07:26	880	€ 14.2660
15/07/2024	16:09:02	716	€ 14.2660
15/07/2024	16:09:02	939	€ 14.2660
15/07/2024	16:11:12	1,929	€ 14.2660
15/07/2024	16:11:12	650	€ 14.2660
15/07/2024	16:11:30	146	€ 14.2660
15/07/2024	16:11:30	1,321	€ 14.2660
15/07/2024	16:11:30	407	€ 14.2660
15/07/2024	16:12:42	1,117	€ 14.2660
15/07/2024	16:12:42	527	€ 14.2660
15/07/2024	16:13:33	1,054	€ 14.2660
15/07/2024	16:13:33	700	€ 14.2660
15/07/2024	16:13:33	9	€ 14.2660
15/07/2024	16:14:09	500	€ 14.2700
15/07/2024	16:14:09	194	€ 14.2700
15/07/2024	16:14:09	287	€ 14.2700
15/07/2024	16:14:19	300	€ 14.2700
15/07/2024	16:15:00	697	€ 14.2700
15/07/2024	16:15:00	96	€ 14.2700
15/07/2024	16:15:00	297	€ 14.2700
15/07/2024	16:15:19	295	€ 14.2660
15/07/2024	16:15:19	189	€ 14.2660
15/07/2024	16:15:33	284	€ 14.2660
15/07/2024	16:15:59	497	€ 14.2660
15/07/2024	16:15:59	213	€ 14.2660
15/07/2024	16:16:33	711	€ 14.2660
15/07/2024	16:17:48	994	€ 14.2700
15/07/2024	16:17:48	876	€ 14.2700
15/07/2024	16:18:08	162	€ 14.2700
15/07/2024	16:18:14	359	€ 14.2700
15/07/2024	16:18:36	592	€ 14.2660
15/07/2024	16:19:01	521	€ 14.2660
15/07/2024	16:19:32	167	€ 14.2640
15/07/2024	16:19:32	330	€ 14.2640
15/07/2024	16:19:33	308	€ 14.2640
15/07/2024	16:19:46	260	€ 14.2640
15/07/2024	16:21:07	2,561	€ 14.2700
15/07/2024	16:21:13	500	€ 14.2720
15/07/2024	16:21:13	409	€ 14.2720
15/07/2024	16:21:13	227	€ 14.2720
15/07/2024	16:21:30	454	€ 14.2700
15/07/2024	16:22:45	1,726	€ 14.2640

15/07/2024	16:22:45	361	€ 14.2640
15/07/2024	16:22:45	672	€ 14.2640
15/07/2024	16:22:45	738	€ 14.2640
15/07/2024	16:23:04	617	€ 14.2640
15/07/2024	16:23:04	383	€ 14.2640
15/07/2024	16:23:23	36	€ 14.2640
15/07/2024	16:24:02	193	€ 14.2680
16/07/2024	08:00:23	205	€ 14.2060
16/07/2024	08:00:38	11	€ 14.2020
16/07/2024	08:00:48	891	€ 14.2020
16/07/2024	08:01:09	517	€ 14.2080
16/07/2024	08:01:41	799	€ 14.2240
16/07/2024	08:02:04	152	€ 14.2300
16/07/2024	08:02:10	419	€ 14.2220
16/07/2024	08:02:15	226	€ 14.2340
16/07/2024	08:02:18	176	€ 14.2340
16/07/2024	08:02:21	86	€ 14.2340
16/07/2024	08:02:22	149	€ 14.2340
16/07/2024	08:02:23	297	€ 14.2260
16/07/2024	08:02:41	144	€ 14.2320
16/07/2024	08:02:53	443	€ 14.2280
16/07/2024	08:03:11	300	€ 14.2320
16/07/2024	08:03:11	390	€ 14.2320
16/07/2024	08:03:22	887	€ 14.2280
16/07/2024	08:03:22	500	€ 14.2280
16/07/2024	08:03:22	876	€ 14.2280
16/07/2024	08:04:02	500	€ 14.2300
16/07/2024	08:04:02	1,526	€ 14.2320
16/07/2024	08:04:04	1,167	€ 14.2240
16/07/2024	08:04:04	500	€ 14.2220
16/07/2024	08:04:04	503	€ 14.2220
16/07/2024	08:04:04	187	€ 14.2220
16/07/2024	08:04:04	500	€ 14.2240
16/07/2024	08:04:04	170	€ 14.2240
16/07/2024	08:04:22	261	€ 14.2220
16/07/2024	08:05:00	1,718	€ 14.2220
16/07/2024	08:05:00	936	€ 14.2220
16/07/2024	08:05:00	1,296	€ 14.2220
16/07/2024	08:05:00	1,915	€ 14.2220
16/07/2024	08:05:00	317	€ 14.2220
16/07/2024	08:05:06	508	€ 14.2160
16/07/2024	08:05:06	324	€ 14.2160
16/07/2024	08:05:06	2	€ 14.2160
16/07/2024	08:05:06	199	€ 14.2160
16/07/2024	08:05:27	1,177	€ 14.2160
16/07/2024	08:05:32	284	€ 14.2160

16/07/2024	08:05:32	415	€ 14.2160
16/07/2024	08:05:57	292	€ 14.2160
16/07/2024	08:05:57	476	€ 14.2160
16/07/2024	08:06:02	407	€ 14.2160
16/07/2024	08:06:08	323	€ 14.2160
16/07/2024	08:06:45	108	€ 14.2220
16/07/2024	08:06:45	108	€ 14.2220
16/07/2024	08:07:12	480	€ 14.2220
16/07/2024	08:07:21	435	€ 14.2200
16/07/2024	08:07:27	1,569	€ 14.2160
16/07/2024	08:07:27	164	€ 14.2160
16/07/2024	08:07:27	209	€ 14.2160
16/07/2024	08:08:07	922	€ 14.2160
16/07/2024	08:08:07	340	€ 14.2160
16/07/2024	08:08:49	930	€ 14.2220
16/07/2024	08:09:00	784	€ 14.2180
16/07/2024	08:09:33	675	€ 14.2280
16/07/2024	08:09:55	1,196	€ 14.2260
16/07/2024	08:10:02	740	€ 14.2240
16/07/2024	08:10:04	334	€ 14.2220
16/07/2024	08:10:07	284	€ 14.2220
16/07/2024	08:10:29	439	€ 14.2180
16/07/2024	08:10:29	340	€ 14.2180
16/07/2024	08:10:41	252	€ 14.2120
16/07/2024	08:10:43	185	€ 14.2120
16/07/2024	08:11:06	372	€ 14.2080
16/07/2024	08:11:27	507	€ 14.2060
16/07/2024	08:11:33	598	€ 14.2120
16/07/2024	08:11:33	314	€ 14.2120
16/07/2024	08:12:12	656	€ 14.2060
16/07/2024	08:12:12	340	€ 14.2060
16/07/2024	08:12:12	255	€ 14.2060
16/07/2024	08:12:24	270	€ 14.2020
16/07/2024	08:12:53	372	€ 14.2020
16/07/2024	08:13:09	243	€ 14.2060
16/07/2024	08:13:16	260	€ 14.2060
16/07/2024	08:13:48	544	€ 14.2000
16/07/2024	08:13:54	487	€ 14.2000
16/07/2024	08:14:39	153	€ 14.2000
16/07/2024	08:14:45	203	€ 14.2000
16/07/2024	08:14:50	169	€ 14.2000
16/07/2024	08:14:54	1,007	€ 14.1960
16/07/2024	08:15:23	278	€ 14.2060
16/07/2024	08:16:14	1,178	€ 14.2120
16/07/2024	08:16:17	536	€ 14.2120
16/07/2024	08:16:17	719	€ 14.2120

16/07/2024	08:16:23	168	€ 14.2100
16/07/2024	08:16:33	639	€ 14.2080
16/07/2024	08:16:33	340	€ 14.2080
16/07/2024	08:16:33	65	€ 14.2080
16/07/2024	08:16:51	907	€ 14.2060
16/07/2024	08:17:32	661	€ 14.2120
16/07/2024	08:17:35	1,014	€ 14.2120
16/07/2024	08:19:13	899	€ 14.2240
16/07/2024	08:19:22	576	€ 14.2240
16/07/2024	08:19:22	503	€ 14.2240
16/07/2024	08:19:29	434	€ 14.2220
16/07/2024	08:19:38	657	€ 14.2220
16/07/2024	08:19:40	423	€ 14.2220
16/07/2024	08:19:40	391	€ 14.2220
16/07/2024	08:20:18	250	€ 14.2220
16/07/2024	08:20:59	939	€ 14.2240
16/07/2024	08:21:18	1,147	€ 14.2280
16/07/2024	08:21:18	577	€ 14.2280
16/07/2024	08:22:35	635	€ 14.2280
16/07/2024	08:24:00	750	€ 14.2280
16/07/2024	08:24:01	500	€ 14.2260
16/07/2024	08:24:01	306	€ 14.2280
16/07/2024	08:24:01	550	€ 14.2280
16/07/2024	08:24:01	339	€ 14.2280
16/07/2024	08:24:01	273	€ 14.2240
16/07/2024	08:24:01	180	€ 14.2240
16/07/2024	08:24:01	302	€ 14.2240
16/07/2024	08:24:01	376	€ 14.2240
16/07/2024	08:26:19	267	€ 14.2380
16/07/2024	08:26:19	379	€ 14.2380
16/07/2024	08:26:43	275	€ 14.2340
16/07/2024	08:26:43	595	€ 14.2340
16/07/2024	08:26:43	641	€ 14.2340
16/07/2024	08:26:52	249	€ 14.2340
16/07/2024	08:26:52	142	€ 14.2340
16/07/2024	08:27:30	391	€ 14.2280
16/07/2024	08:27:41	703	€ 14.2280
16/07/2024	08:27:41	395	€ 14.2280
16/07/2024	08:28:01	515	€ 14.2320
16/07/2024	08:28:19	379	€ 14.2260
16/07/2024	08:28:20	45	€ 14.2280
16/07/2024	08:28:20	379	€ 14.2280
16/07/2024	08:28:46	422	€ 14.2320
16/07/2024	08:28:46	232	€ 14.2320
16/07/2024	08:28:57	212	€ 14.2280
16/07/2024	08:29:31	608	€ 14.2280

16/07/2024	08:29:40	502	€ 14.2280
16/07/2024	08:30:22	921	€ 14.2340
16/07/2024	08:30:27	835	€ 14.2380
16/07/2024	08:30:47	497	€ 14.2380
16/07/2024	08:30:47	434	€ 14.2380
16/07/2024	08:31:08	550	€ 14.2320
16/07/2024	08:31:08	189	€ 14.2320
16/07/2024	08:31:08	177	€ 14.2320
16/07/2024	08:31:08	61	€ 14.2320
16/07/2024	08:31:14	166	€ 14.2320
16/07/2024	08:31:14	167	€ 14.2320
16/07/2024	08:31:21	167	€ 14.2280
16/07/2024	08:31:40	462	€ 14.2280
16/07/2024	08:31:40	118	€ 14.2280
16/07/2024	08:31:59	310	€ 14.2280
16/07/2024	08:31:59	687	€ 14.2280
16/07/2024	08:32:11	331	€ 14.2240
16/07/2024	08:32:25	507	€ 14.2220
16/07/2024	08:32:25	366	€ 14.2220
16/07/2024	08:32:33	323	€ 14.2180
16/07/2024	08:32:54	447	€ 14.2060
16/07/2024	08:32:54	254	€ 14.2060
16/07/2024	08:33:39	391	€ 14.2020
16/07/2024	08:33:39	293	€ 14.2020
16/07/2024	08:33:51	513	€ 14.2000
16/07/2024	08:33:51	221	€ 14.2000
16/07/2024	08:33:51	71	€ 14.2000
16/07/2024	08:34:02	293	€ 14.1960
16/07/2024	08:34:26	639	€ 14.1920
16/07/2024	08:35:30	523	€ 14.1920
16/07/2024	08:35:31	497	€ 14.1920
16/07/2024	08:35:31	212	€ 14.1920
16/07/2024	08:35:31	204	€ 14.1920
16/07/2024	08:35:31	174	€ 14.1920
16/07/2024	08:35:46	353	€ 14.1860
16/07/2024	08:35:56	198	€ 14.1840
16/07/2024	08:36:01	154	€ 14.1840
16/07/2024	08:36:10	89	€ 14.1840
16/07/2024	08:36:10	193	€ 14.1840
16/07/2024	08:36:15	197	€ 14.1800
16/07/2024	08:36:51	717	€ 14.1760
16/07/2024	08:37:21	469	€ 14.1800
16/07/2024	08:37:45	78	€ 14.1840
16/07/2024	08:37:45	524	€ 14.1840
16/07/2024	08:37:45	239	€ 14.1840
16/07/2024	08:38:10	331	€ 14.1820

16/07/2024	08:38:25	562	€ 14.1800
16/07/2024	08:38:25	327	€ 14.1800
16/07/2024	08:39:10	265	€ 14.1700
16/07/2024	08:39:29	332	€ 14.1700
16/07/2024	08:39:29	228	€ 14.1700
16/07/2024	08:39:29	53	€ 14.1700
16/07/2024	08:39:29	108	€ 14.1700
16/07/2024	08:39:36	366	€ 14.1680
16/07/2024	08:39:36	194	€ 14.1680
16/07/2024	08:39:37	197	€ 14.1680
16/07/2024	08:39:37	156	€ 14.1680
16/07/2024	08:40:06	379	€ 14.1640
16/07/2024	08:40:08	185	€ 14.1640
16/07/2024	08:40:09	109	€ 14.1640
16/07/2024	08:40:09	79	€ 14.1640
16/07/2024	08:40:31	686	€ 14.1600
16/07/2024	08:40:46	295	€ 14.1600
16/07/2024	08:40:49	340	€ 14.1600
16/07/2024	08:40:49	211	€ 14.1600
16/07/2024	08:40:50	240	€ 14.1600
16/07/2024	08:41:09	100	€ 14.1560
16/07/2024	08:41:10	334	€ 14.1540
16/07/2024	08:41:10	229	€ 14.1540
16/07/2024	08:41:35	521	€ 14.1520
16/07/2024	08:41:35	391	€ 14.1520
16/07/2024	08:41:38	161	€ 14.1520
16/07/2024	08:41:59	547	€ 14.1520
16/07/2024	08:42:13	164	€ 14.1520
16/07/2024	08:42:25	178	€ 14.1520
16/07/2024	08:43:08	1,604	€ 14.1540
16/07/2024	08:43:08	544	€ 14.1540
16/07/2024	08:43:17	455	€ 14.1520
16/07/2024	08:44:20	508	€ 14.1520
16/07/2024	08:44:22	677	€ 14.1520
16/07/2024	08:44:30	276	€ 14.1520
16/07/2024	08:45:13	324	€ 14.1520
16/07/2024	08:45:13	276	€ 14.1520
16/07/2024	08:45:26	324	€ 14.1520
16/07/2024	08:45:26	489	€ 14.1520
16/07/2024	08:45:40	813	€ 14.1520
16/07/2024	08:45:45	756	€ 14.1520
16/07/2024	08:45:45	183	€ 14.1520
16/07/2024	08:45:45	392	€ 14.1520
16/07/2024	08:45:45	233	€ 14.1520
16/07/2024	08:46:20	530	€ 14.1580
16/07/2024	08:46:20	196	€ 14.1580

16/07/2024	08:46:28	157	€ 14.1540
16/07/2024	08:46:35	158	€ 14.1520
16/07/2024	08:47:12	392	€ 14.1520
16/07/2024	08:47:20	354	€ 14.1480
16/07/2024	08:47:20	157	€ 14.1480
16/07/2024	08:48:32	817	€ 14.1520
16/07/2024	08:48:35	635	€ 14.1520
16/07/2024	08:49:28	570	€ 14.1520
16/07/2024	08:49:28	382	€ 14.1520
16/07/2024	08:49:28	30	€ 14.1520
16/07/2024	08:50:22	871	€ 14.1480
16/07/2024	08:51:17	892	€ 14.1480
16/07/2024	08:51:31	310	€ 14.1480
16/07/2024	08:51:36	291	€ 14.1480
16/07/2024	08:52:27	555	€ 14.1520
16/07/2024	08:53:21	769	€ 14.1540
16/07/2024	08:53:54	161	€ 14.1540
16/07/2024	08:53:54	663	€ 14.1540
16/07/2024	08:54:03	456	€ 14.1520
16/07/2024	08:54:03	164	€ 14.1520
16/07/2024	08:54:16	218	€ 14.1480
16/07/2024	08:56:01	1,164	€ 14.1520
16/07/2024	08:56:07	324	€ 14.1520
16/07/2024	08:56:37	625	€ 14.1480
16/07/2024	08:56:38	193	€ 14.1480
16/07/2024	08:57:09	298	€ 14.1440
16/07/2024	08:57:09	172	€ 14.1440
16/07/2024	08:57:20	141	€ 14.1420
16/07/2024	08:57:39	375	€ 14.1360
16/07/2024	08:58:28	460	€ 14.1320
16/07/2024	08:58:28	291	€ 14.1320
16/07/2024	08:58:41	141	€ 14.1260
16/07/2024	09:00:01	751	€ 14.1260
16/07/2024	09:00:01	501	€ 14.1260
16/07/2024	09:01:33	1,179	€ 14.1220
16/07/2024	09:01:33	336	€ 14.1220
16/07/2024	09:01:33	343	€ 14.1220
16/07/2024	09:01:53	310	€ 14.1220
16/07/2024	09:02:10	368	€ 14.1200
16/07/2024	09:02:23	154	€ 14.1120
16/07/2024	09:02:35	310	€ 14.1120
16/07/2024	09:02:44	155	€ 14.1100
16/07/2024	09:04:30	378	€ 14.1120
16/07/2024	09:04:30	1,479	€ 14.1120
16/07/2024	09:05:00	118	€ 14.1100
16/07/2024	09:05:00	405	€ 14.1100

16/07/2024	09:05:00	290	€ 14.1100
16/07/2024	09:05:22	313	€ 14.1060
16/07/2024	09:05:22	145	€ 14.1060
16/07/2024	09:05:42	292	€ 14.1040
16/07/2024	09:06:10	364	€ 14.1100
16/07/2024	09:06:51	537	€ 14.1120
16/07/2024	09:06:51	340	€ 14.1120
16/07/2024	09:06:55	66	€ 14.1100
16/07/2024	09:07:40	396	€ 14.1120
16/07/2024	09:07:41	369	€ 14.1120
16/07/2024	09:07:54	289	€ 14.1100
16/07/2024	09:08:36	425	€ 14.1060
16/07/2024	09:08:47	455	€ 14.1040
16/07/2024	09:08:47	182	€ 14.1040
16/07/2024	09:10:00	947	€ 14.1040
16/07/2024	09:10:39	172	€ 14.1100
16/07/2024	09:11:30	1,099	€ 14.1100
16/07/2024	09:11:30	340	€ 14.1100
16/07/2024	09:11:30	207	€ 14.1100
16/07/2024	09:13:00	357	€ 14.1100
16/07/2024	09:13:00	102	€ 14.1100
16/07/2024	09:13:00	545	€ 14.1100
16/07/2024	09:13:11	349	€ 14.1100
16/07/2024	09:14:26	1,294	€ 14.1100
16/07/2024	09:14:26	653	€ 14.1100
16/07/2024	09:14:27	297	€ 14.1100
16/07/2024	09:14:51	681	€ 14.1120
16/07/2024	09:14:51	475	€ 14.1120
16/07/2024	09:16:43	1,620	€ 14.1140
16/07/2024	09:17:01	629	€ 14.1120
16/07/2024	09:17:01	410	€ 14.1120
16/07/2024	09:17:41	456	€ 14.1100
16/07/2024	09:18:06	1,404	€ 14.1120
16/07/2024	09:18:06	600	€ 14.1120
16/07/2024	09:18:06	559	€ 14.1120
16/07/2024	09:18:06	59	€ 14.1120
16/07/2024	09:18:20	506	€ 14.1100
16/07/2024	09:18:40	627	€ 14.1060
16/07/2024	09:18:57	114	€ 14.1040
16/07/2024	09:19:03	185	€ 14.1040
16/07/2024	09:19:03	417	€ 14.1040
16/07/2024	09:19:31	441	€ 14.0940
16/07/2024	09:21:32	609	€ 14.1040
16/07/2024	09:22:46	1,346	€ 14.1160
16/07/2024	09:22:46	157	€ 14.1160
16/07/2024	09:22:46	669	€ 14.1160

16/07/2024	09:22:46	302	€ 14.1160
16/07/2024	09:22:47	364	€ 14.1160
16/07/2024	09:23:18	844	€ 14.1100
16/07/2024	09:23:47	600	€ 14.1100
16/07/2024	09:23:47	46	€ 14.1100
16/07/2024	09:23:47	315	€ 14.1100
16/07/2024	09:23:47	23	€ 14.1100
16/07/2024	09:23:47	204	€ 14.1100
16/07/2024	09:23:47	105	€ 14.1100
16/07/2024	09:24:44	935	€ 14.1120
16/07/2024	09:24:44	213	€ 14.1120
16/07/2024	09:25:36	577	€ 14.1060
16/07/2024	09:26:20	484	€ 14.1100
16/07/2024	09:26:20	466	€ 14.1100
16/07/2024	09:27:10	295	€ 14.1100
16/07/2024	09:27:10	204	€ 14.1100
16/07/2024	09:27:10	387	€ 14.1100
16/07/2024	09:28:09	570	€ 14.1060
16/07/2024	09:28:09	285	€ 14.1060
16/07/2024	09:28:28	332	€ 14.1040
16/07/2024	09:31:39	1,724	€ 14.1000
16/07/2024	09:31:39	1,199	€ 14.1000
16/07/2024	09:31:39	209	€ 14.1000
16/07/2024	09:33:43	1,203	€ 14.1020
16/07/2024	09:33:57	190	€ 14.1000
16/07/2024	09:34:45	1,199	€ 14.1000
16/07/2024	09:34:45	138	€ 14.1000
16/07/2024	09:34:52	458	€ 14.1000
16/07/2024	09:35:07	237	€ 14.0960
16/07/2024	09:35:46	431	€ 14.0940
16/07/2024	09:35:46	316	€ 14.0940
16/07/2024	09:38:39	936	€ 14.1040
16/07/2024	09:38:54	1,721	€ 14.1040
16/07/2024	09:39:00	463	€ 14.1040
16/07/2024	09:39:31	424	€ 14.1040
16/07/2024	09:39:35	305	€ 14.1040
16/07/2024	09:39:44	153	€ 14.1040
16/07/2024	09:42:14	515	€ 14.1100
16/07/2024	09:44:43	635	€ 14.1200
16/07/2024	09:44:44	340	€ 14.1200
16/07/2024	09:44:44	384	€ 14.1200
16/07/2024	09:44:44	3	€ 14.1200
16/07/2024	09:45:18	500	€ 14.1200
16/07/2024	09:45:27	3,864	€ 14.1260
16/07/2024	09:45:37	154	€ 14.1200
16/07/2024	09:46:33	922	€ 14.1220

16/07/2024	09:46:43	161	€ 14.1220
16/07/2024	09:46:43	449	€ 14.1220
16/07/2024	09:46:44	98	€ 14.1200
16/07/2024	09:46:58	164	€ 14.1140
16/07/2024	09:47:25	661	€ 14.1100
16/07/2024	09:49:45	193	€ 14.1180
16/07/2024	09:49:56	276	€ 14.1200
16/07/2024	09:49:56	150	€ 14.1200
16/07/2024	09:49:56	490	€ 14.1200
16/07/2024	09:49:56	544	€ 14.1200
16/07/2024	09:49:56	500	€ 14.1200
16/07/2024	09:49:56	110	€ 14.1200
16/07/2024	09:50:27	1,385	€ 14.1200
16/07/2024	09:50:27	600	€ 14.1200
16/07/2024	09:50:27	1,208	€ 14.1200
16/07/2024	09:51:08	316	€ 14.1200
16/07/2024	09:51:39	1,252	€ 14.1200
16/07/2024	09:51:40	416	€ 14.1200
16/07/2024	09:51:58	668	€ 14.1200
16/07/2024	09:53:29	528	€ 14.1320
16/07/2024	09:53:45	850	€ 14.1320
16/07/2024	09:53:45	356	€ 14.1320
16/07/2024	09:53:45	414	€ 14.1320
16/07/2024	09:53:57	894	€ 14.1320
16/07/2024	09:53:57	464	€ 14.1320
16/07/2024	09:54:10	280	€ 14.1280
16/07/2024	09:54:36	293	€ 14.1260
16/07/2024	09:57:04	106	€ 14.1280
16/07/2024	09:57:41	870	€ 14.1260
16/07/2024	09:57:41	998	€ 14.1260
16/07/2024	09:57:55	401	€ 14.1260
16/07/2024	09:57:55	289	€ 14.1260
16/07/2024	09:58:12	251	€ 14.1260
16/07/2024	10:00:10	1,082	€ 14.1220
16/07/2024	10:00:10	418	€ 14.1220
16/07/2024	10:01:48	1,079	€ 14.1200
16/07/2024	10:01:53	112	€ 14.1200
16/07/2024	10:01:53	288	€ 14.1200
16/07/2024	10:02:28	325	€ 14.1200
16/07/2024	10:02:28	251	€ 14.1200
16/07/2024	10:06:17	33	€ 14.1200
16/07/2024	10:06:17	1,198	€ 14.1200
16/07/2024	10:06:17	370	€ 14.1200
16/07/2024	10:06:26	815	€ 14.1200
16/07/2024	10:08:15	1,736	€ 14.1260
16/07/2024	10:08:15	564	€ 14.1260

16/07/2024	10:08:15	500	€ 14.1260
16/07/2024	10:08:15	178	€ 14.1260
16/07/2024	10:09:00	669	€ 14.1220
16/07/2024	10:10:16	690	€ 14.1260
16/07/2024	10:10:22	101	€ 14.1260
16/07/2024	10:12:32	2,293	€ 14.1320
16/07/2024	10:12:32	500	€ 14.1300
16/07/2024	10:12:32	356	€ 14.1300
16/07/2024	10:12:32	182	€ 14.1300
16/07/2024	10:12:55	306	€ 14.1280
16/07/2024	10:14:17	500	€ 14.1320
16/07/2024	10:14:17	129	€ 14.1320
16/07/2024	10:14:17	225	€ 14.1320
16/07/2024	10:14:17	141	€ 14.1320
16/07/2024	10:16:35	342	€ 14.1360
16/07/2024	10:16:35	252	€ 14.1340
16/07/2024	10:16:35	248	€ 14.1340
16/07/2024	10:16:35	106	€ 14.1340
16/07/2024	10:16:45	1,295	€ 14.1300
16/07/2024	10:16:49	329	€ 14.1280
16/07/2024	10:16:49	665	€ 14.1280
16/07/2024	10:16:54	292	€ 14.1260
16/07/2024	10:18:07	500	€ 14.1320
16/07/2024	10:18:16	214	€ 14.1320
16/07/2024	10:23:34	1,093	€ 14.1360
16/07/2024	10:23:34	581	€ 14.1360
16/07/2024	10:23:34	314	€ 14.1360
16/07/2024	10:23:34	80	€ 14.1360
16/07/2024	10:24:16	1,036	€ 14.1380
16/07/2024	10:24:16	550	€ 14.1380
16/07/2024	10:24:16	500	€ 14.1380
16/07/2024	10:24:16	101	€ 14.1380
16/07/2024	10:25:40	1,367	€ 14.1380
16/07/2024	10:25:40	562	€ 14.1380
16/07/2024	10:25:40	285	€ 14.1380
16/07/2024	10:27:00	903	€ 14.1320
16/07/2024	10:27:01	632	€ 14.1300
16/07/2024	10:27:01	18	€ 14.1300
16/07/2024	10:27:01	274	€ 14.1300
16/07/2024	10:28:06	252	€ 14.1260
16/07/2024	10:29:08	13	€ 14.1260
16/07/2024	10:30:37	2,574	€ 14.1260
16/07/2024	10:30:42	1,274	€ 14.1220
16/07/2024	10:31:11	783	€ 14.1200
16/07/2024	10:32:20	839	€ 14.1220
16/07/2024	10:33:00	678	€ 14.1200

16/07/2024	10:33:00	355	€ 14.1200
16/07/2024	10:34:25	214	€ 14.1280
16/07/2024	10:35:15	127	€ 14.1320
16/07/2024	10:35:44	1,530	€ 14.1320
16/07/2024	10:37:17	100	€ 14.1380
16/07/2024	10:38:22	447	€ 14.1360
16/07/2024	10:38:30	13	€ 14.1360
16/07/2024	10:38:30	100	€ 14.1360
16/07/2024	10:38:32	293	€ 14.1360
16/07/2024	10:38:32	880	€ 14.1360
16/07/2024	10:38:32	600	€ 14.1360
16/07/2024	10:38:32	113	€ 14.1360
16/07/2024	10:41:56	25	€ 14.1360
16/07/2024	10:41:56	1,645	€ 14.1360
16/07/2024	10:42:05	843	€ 14.1360
16/07/2024	10:42:05	398	€ 14.1360
16/07/2024	10:42:05	175	€ 14.1360
16/07/2024	10:42:57	401	€ 14.1320
16/07/2024	10:42:57	225	€ 14.1320
16/07/2024	10:45:32	816	€ 14.1280
16/07/2024	10:45:55	327	€ 14.1260
16/07/2024	10:45:56	443	€ 14.1260
16/07/2024	10:46:06	732	€ 14.1260
16/07/2024	10:46:07	144	€ 14.1260
16/07/2024	10:46:23	202	€ 14.1260
16/07/2024	10:47:40	868	€ 14.1260
16/07/2024	10:48:57	224	€ 14.1260
16/07/2024	10:48:57	369	€ 14.1260
16/07/2024	10:48:57	500	€ 14.1260
16/07/2024	10:48:57	281	€ 14.1260
16/07/2024	10:51:00	380	€ 14.1220
16/07/2024	10:51:00	277	€ 14.1220
16/07/2024	10:51:00	273	€ 14.1220
16/07/2024	10:51:00	4	€ 14.1220
16/07/2024	10:51:35	415	€ 14.1160
16/07/2024	10:51:36	500	€ 14.1160
16/07/2024	10:53:37	933	€ 14.1160
16/07/2024	10:53:45	366	€ 14.1160
16/07/2024	10:56:39	316	€ 14.1200
16/07/2024	10:56:39	198	€ 14.1200
16/07/2024	10:59:20	1,214	€ 14.1200
16/07/2024	10:59:20	600	€ 14.1200
16/07/2024	10:59:20	549	€ 14.1200
16/07/2024	10:59:20	213	€ 14.1200
16/07/2024	10:59:20	500	€ 14.1200
16/07/2024	10:59:20	27	€ 14.1200

16/07/2024	11:00:10	2,573	€ 14.1320
16/07/2024	11:00:12	475	€ 14.1320
16/07/2024	11:00:12	1,791	€ 14.1320
16/07/2024	11:00:18	298	€ 14.1320
16/07/2024	11:01:57	734	€ 14.1280
16/07/2024	11:01:57	165	€ 14.1280
16/07/2024	11:03:30	836	€ 14.1280
16/07/2024	11:04:03	284	€ 14.1260
16/07/2024	11:04:29	266	€ 14.1260
16/07/2024	11:04:44	147	€ 14.1260
16/07/2024	11:06:04	637	€ 14.1260
16/07/2024	11:06:06	330	€ 14.1260
16/07/2024	11:08:24	1,077	€ 14.1220
16/07/2024	11:10:01	1,133	€ 14.1200
16/07/2024	11:10:01	556	€ 14.1200
16/07/2024	11:10:01	49	€ 14.1200
16/07/2024	11:15:02	214	€ 14.1220
16/07/2024	11:15:45	2,379	€ 14.1200
16/07/2024	11:15:45	356	€ 14.1200
16/07/2024	11:15:45	500	€ 14.1200
16/07/2024	11:15:45	304	€ 14.1200
16/07/2024	11:15:45	261	€ 14.1200
16/07/2024	11:15:46	330	€ 14.1200
16/07/2024	11:16:15	444	€ 14.1200
16/07/2024	11:20:10	2,276	€ 14.1220
16/07/2024	11:20:11	1,462	€ 14.1220
16/07/2024	11:20:31	280	€ 14.1220
16/07/2024	11:22:37	1,162	€ 14.1200
16/07/2024	11:22:37	401	€ 14.1200
16/07/2024	11:27:07	1,830	€ 14.1220
16/07/2024	11:29:39	1,742	€ 14.1220
16/07/2024	11:29:53	432	€ 14.1220
16/07/2024	11:30:08	1,312	€ 14.1200
16/07/2024	11:30:08	173	€ 14.1200
16/07/2024	11:31:14	200	€ 14.1180
16/07/2024	11:31:14	200	€ 14.1180
16/07/2024	11:31:25	390	€ 14.1160
16/07/2024	11:34:39	830	€ 14.1160
16/07/2024	11:34:39	21	€ 14.1160
16/07/2024	11:34:40	513	€ 14.1160
16/07/2024	11:34:40	945	€ 14.1160
16/07/2024	11:34:40	155	€ 14.1160
16/07/2024	11:34:58	144	€ 14.1100
16/07/2024	11:36:32	526	€ 14.1120
16/07/2024	11:39:27	459	€ 14.1100
16/07/2024	11:39:27	596	€ 14.1100

16/07/2024	11:39:27	454	€ 14.1100
16/07/2024	11:39:28	469	€ 14.1100
16/07/2024	11:39:58	854	€ 14.1120
16/07/2024	11:44:12	1,590	€ 14.1100
16/07/2024	11:44:12	673	€ 14.1100
16/07/2024	11:44:12	550	€ 14.1100
16/07/2024	11:44:12	409	€ 14.1100
16/07/2024	11:49:03	2,593	€ 14.1060
16/07/2024	11:49:03	194	€ 14.1060
16/07/2024	11:49:06	152	€ 14.1040
16/07/2024	11:49:24	142	€ 14.1000
16/07/2024	11:52:22	227	€ 14.1000
16/07/2024	11:52:28	1,162	€ 14.1000
16/07/2024	11:52:43	20	€ 14.1000
16/07/2024	11:52:43	852	€ 14.1000
16/07/2024	11:55:30	1,429	€ 14.1040
16/07/2024	11:55:30	356	€ 14.1040
16/07/2024	11:55:30	182	€ 14.1040
16/07/2024	11:55:43	348	€ 14.1000
16/07/2024	11:55:55	160	€ 14.1000
16/07/2024	11:56:58	427	€ 14.1000
16/07/2024	11:57:00	214	€ 14.1000
16/07/2024	11:57:20	142	€ 14.1000
16/07/2024	11:57:34	103	€ 14.1000
16/07/2024	11:57:44	182	€ 14.0960
16/07/2024	11:58:31	312	€ 14.0940
16/07/2024	11:59:54	398	€ 14.0960
16/07/2024	12:01:29	1,274	€ 14.0960
16/07/2024	12:01:33	491	€ 14.0960
16/07/2024	12:02:27	541	€ 14.0940
16/07/2024	12:02:27	113	€ 14.0940
16/07/2024	12:02:34	102	€ 14.0940
16/07/2024	12:02:49	287	€ 14.0960
16/07/2024	12:05:22	822	€ 14.1000
16/07/2024	12:05:22	356	€ 14.1000
16/07/2024	12:05:22	137	€ 14.1000
16/07/2024	12:05:22	499	€ 14.1000
16/07/2024	12:05:22	62	€ 14.1000
16/07/2024	12:05:22	267	€ 14.1000
16/07/2024	12:07:24	619	€ 14.1040
16/07/2024	12:07:29	698	€ 14.1040
16/07/2024	12:07:29	128	€ 14.1040
16/07/2024	12:07:29	50	€ 14.1040
16/07/2024	12:08:44	718	€ 14.1000
16/07/2024	12:09:20	574	€ 14.1000
16/07/2024	12:11:05	1,013	€ 14.0960

16/07/2024	12:11:07	161	€ 14.0940
16/07/2024	12:12:40	1,732	€ 14.0900
16/07/2024	12:14:01	1,274	€ 14.0880
16/07/2024	12:14:01	125	€ 14.0880
16/07/2024	12:14:01	333	€ 14.0880
16/07/2024	12:15:30	933	€ 14.0880
16/07/2024	12:15:32	715	€ 14.0880
16/07/2024	12:15:51	327	€ 14.0880
16/07/2024	12:18:17	1,617	€ 14.0900
16/07/2024	12:18:54	1,187	€ 14.0880
16/07/2024	12:18:55	619	€ 14.0880
16/07/2024	12:20:58	408	€ 14.0880
16/07/2024	12:21:18	338	€ 14.0880
16/07/2024	12:21:45	753	€ 14.0880
16/07/2024	12:21:58	148	€ 14.0880
16/07/2024	12:23:33	566	€ 14.0900
16/07/2024	12:23:33	157	€ 14.0900
16/07/2024	12:24:01	127	€ 14.0880
16/07/2024	12:24:26	212	€ 14.0840
16/07/2024	12:24:47	108	€ 14.0780
16/07/2024	12:24:59	143	€ 14.0780
16/07/2024	12:25:50	72	€ 14.0780
16/07/2024	12:25:55	239	€ 14.0780
16/07/2024	12:25:55	104	€ 14.0780
16/07/2024	12:26:59	324	€ 14.0780
16/07/2024	12:26:59	222	€ 14.0800
16/07/2024	12:27:21	146	€ 14.0720
16/07/2024	12:28:04	137	€ 14.0640
16/07/2024	12:32:09	396	€ 14.0700
16/07/2024	12:33:04	115	€ 14.0680
16/07/2024	12:33:04	104	€ 14.0680
16/07/2024	12:34:01	1,101	€ 14.0680
16/07/2024	12:35:40	2,464	€ 14.0680
16/07/2024	12:35:40	367	€ 14.0680
16/07/2024	12:35:51	172	€ 14.0620
16/07/2024	12:35:51	126	€ 14.0620
16/07/2024	12:37:03	535	€ 14.0580
16/07/2024	12:37:22	146	€ 14.0560
16/07/2024	12:38:03	25	€ 14.0560
16/07/2024	12:38:16	327	€ 14.0560
16/07/2024	12:38:34	206	€ 14.0520
16/07/2024	12:38:56	146	€ 14.0460
16/07/2024	12:40:19	244	€ 14.0460
16/07/2024	12:41:11	286	€ 14.0460
16/07/2024	12:41:58	419	€ 14.0460
16/07/2024	12:42:11	11	€ 14.0460

16/07/2024	12:42:42	412	€ 14.0460
16/07/2024	12:42:42	425	€ 14.0460
16/07/2024	12:44:12	746	€ 14.0420
16/07/2024	12:44:25	135	€ 14.0360
16/07/2024	12:45:50	660	€ 14.0400
16/07/2024	12:46:48	120	€ 14.0420
16/07/2024	12:47:15	429	€ 14.0460
16/07/2024	12:47:15	221	€ 14.0460
16/07/2024	12:48:06	123	€ 14.0460
16/07/2024	12:48:49	517	€ 14.0420
16/07/2024	12:50:11	491	€ 14.0360
16/07/2024	12:50:11	222	€ 14.0360
16/07/2024	12:50:53	415	€ 14.0320
16/07/2024	12:50:53	153	€ 14.0300
16/07/2024	12:51:16	262	€ 14.0260
16/07/2024	12:52:03	339	€ 14.0200
16/07/2024	12:52:53	448	€ 14.0200
16/07/2024	12:53:27	579	€ 14.0200
16/07/2024	12:54:00	405	€ 14.0300
16/07/2024	12:54:49	295	€ 14.0300
16/07/2024	12:54:49	218	€ 14.0260
16/07/2024	12:55:01	142	€ 14.0260
16/07/2024	12:55:17	145	€ 14.0220
16/07/2024	12:56:50	55	€ 14.0260
16/07/2024	12:56:50	206	€ 14.0260
16/07/2024	12:56:59	578	€ 14.0240
16/07/2024	12:57:11	149	€ 14.0200
16/07/2024	12:58:19	470	€ 14.0160
16/07/2024	13:00:00	688	€ 14.0160
16/07/2024	13:00:10	461	€ 14.0140
16/07/2024	13:00:10	181	€ 14.0080
16/07/2024	13:00:35	359	€ 14.0000
16/07/2024	13:01:46	112	€ 14.0000
16/07/2024	13:05:12	143	€ 14.0100
16/07/2024	13:05:28	151	€ 14.0100
16/07/2024	13:05:35	4,043	€ 14.0060
16/07/2024	13:05:35	811	€ 14.0060
16/07/2024	13:06:39	856	€ 14.0100
16/07/2024	13:06:55	708	€ 14.0100
16/07/2024	13:07:09	636	€ 14.0100
16/07/2024	13:07:21	292	€ 14.0100
16/07/2024	13:07:28	147	€ 14.0080
16/07/2024	13:07:44	287	€ 14.0060
16/07/2024	13:09:24	744	€ 14.0060
16/07/2024	13:09:31	245	€ 14.0040
16/07/2024	13:09:51	170	€ 14.0000

16/07/2024	13:10:16	90	€ 13.9900
16/07/2024	13:10:16	177	€ 13.9900
16/07/2024	13:11:01	226	€ 13.9940
16/07/2024	13:13:21	678	€ 13.9980
16/07/2024	13:13:21	490	€ 13.9980
16/07/2024	13:17:16	406	€ 13.9980
16/07/2024	13:18:13	1,436	€ 13.9980
16/07/2024	13:18:13	529	€ 13.9980
16/07/2024	13:18:16	500	€ 13.9980
16/07/2024	13:18:17	323	€ 13.9980
16/07/2024	13:18:37	149	€ 13.9940
16/07/2024	13:19:06	384	€ 13.9840
16/07/2024	13:20:12	532	€ 13.9840
16/07/2024	13:20:12	359	€ 13.9840
16/07/2024	13:20:48	170	€ 13.9740
16/07/2024	13:20:50	263	€ 13.9720
16/07/2024	13:21:00	149	€ 13.9680
16/07/2024	13:21:11	148	€ 13.9680
16/07/2024	13:21:47	396	€ 13.9720
16/07/2024	13:23:20	669	€ 13.9780
16/07/2024	13:23:20	457	€ 13.9780
16/07/2024	13:23:46	77	€ 13.9780
16/07/2024	13:23:46	120	€ 13.9780
16/07/2024	13:23:49	187	€ 13.9780
16/07/2024	13:24:18	359	€ 13.9800
16/07/2024	13:25:11	90	€ 13.9780
16/07/2024	13:25:21	2	€ 13.9780
16/07/2024	13:25:21	197	€ 13.9780
16/07/2024	13:25:21	438	€ 13.9780
16/07/2024	13:25:31	145	€ 13.9720
16/07/2024	13:30:00	1,521	€ 13.9740
16/07/2024	13:30:00	500	€ 13.9720
16/07/2024	13:30:00	469	€ 13.9740
16/07/2024	13:30:01	148	€ 13.9680
16/07/2024	13:30:26	386	€ 13.9720
16/07/2024	13:30:28	217	€ 13.9780
16/07/2024	13:31:44	611	€ 13.9820
16/07/2024	13:32:01	214	€ 13.9820
16/07/2024	13:32:01	228	€ 13.9820
16/07/2024	13:32:05	500	€ 13.9820
16/07/2024	13:32:05	613	€ 13.9820
16/07/2024	13:33:34	1,123	€ 14.0040
16/07/2024	13:33:50	1,125	€ 14.0040
16/07/2024	13:33:56	322	€ 14.0040
16/07/2024	13:33:56	267	€ 14.0040
16/07/2024	13:34:50	1,333	€ 14.0000

16/07/2024	13:35:02	164	€ 14.0000
16/07/2024	13:35:02	486	€ 14.0000
16/07/2024	13:35:05	64	€ 14.0000
16/07/2024	13:36:12	466	€ 14.0060
16/07/2024	13:36:51	281	€ 14.0100
16/07/2024	13:36:51	24	€ 14.0100
16/07/2024	13:37:15	1,909	€ 14.0080
16/07/2024	13:37:32	30	€ 14.0060
16/07/2024	13:38:21	1,002	€ 14.0060
16/07/2024	13:38:26	1,889	€ 14.0040
16/07/2024	13:38:34	339	€ 14.0040
16/07/2024	13:39:21	500	€ 14.0040
16/07/2024	13:39:21	207	€ 14.0040
16/07/2024	13:39:34	1,192	€ 14.0000
16/07/2024	13:39:45	315	€ 14.0000
16/07/2024	13:40:05	308	€ 13.9940
16/07/2024	13:40:14	555	€ 13.9940
16/07/2024	13:41:25	529	€ 13.9940
16/07/2024	13:41:27	267	€ 13.9940
16/07/2024	13:42:16	186	€ 13.9940
16/07/2024	13:42:16	302	€ 13.9940
16/07/2024	13:42:32	266	€ 13.9900
16/07/2024	13:43:44	788	€ 13.9940
16/07/2024	13:45:04	787	€ 14.0060
16/07/2024	13:45:14	142	€ 13.9980
16/07/2024	13:45:58	262	€ 13.9940
16/07/2024	13:45:58	193	€ 13.9940
16/07/2024	13:46:40	264	€ 13.9900
16/07/2024	13:47:06	264	€ 13.9900
16/07/2024	13:48:08	100	€ 13.9980
16/07/2024	13:48:11	29	€ 13.9980
16/07/2024	13:49:52	818	€ 13.9980
16/07/2024	13:49:56	500	€ 13.9980
16/07/2024	13:49:56	37	€ 13.9980
16/07/2024	13:49:56	163	€ 13.9960
16/07/2024	13:50:30	288	€ 13.9980
16/07/2024	13:54:07	1,452	€ 14.0060
16/07/2024	13:54:07	700	€ 14.0060
16/07/2024	13:54:07	356	€ 14.0060
16/07/2024	13:54:07	502	€ 14.0060
16/07/2024	13:54:11	182	€ 14.0040
16/07/2024	13:59:05	1,105	€ 14.0060
16/07/2024	14:00:15	1,000	€ 14.0040
16/07/2024	14:00:15	1,396	€ 14.0040
16/07/2024	14:00:21	976	€ 14.0040
16/07/2024	14:00:37	194	€ 14.0040

16/07/2024	14:00:38	187	€ 14.0040
16/07/2024	14:03:51	214	€ 14.0100
16/07/2024	14:03:51	1,558	€ 14.0100
16/07/2024	14:03:51	544	€ 14.0100
16/07/2024	14:09:03	2,615	€ 14.0320
16/07/2024	14:10:55	859	€ 14.0400
16/07/2024	14:11:40	1,174	€ 14.0400
16/07/2024	14:11:40	404	€ 14.0420
16/07/2024	14:12:34	468	€ 14.0400
16/07/2024	14:12:55	266	€ 14.0400
16/07/2024	14:13:20	377	€ 14.0420
16/07/2024	14:13:20	222	€ 14.0420
16/07/2024	14:13:36	147	€ 14.0400
16/07/2024	14:13:50	171	€ 14.0360
16/07/2024	14:15:46	1,024	€ 14.0360
16/07/2024	14:15:46	544	€ 14.0360
16/07/2024	14:16:07	283	€ 14.0320
16/07/2024	14:16:10	155	€ 14.0300
16/07/2024	14:17:24	508	€ 14.0260
16/07/2024	14:17:24	587	€ 14.0260
16/07/2024	14:18:10	432	€ 14.0200
16/07/2024	14:18:10	194	€ 14.0200
16/07/2024	14:18:17	188	€ 14.0200
16/07/2024	14:18:31	203	€ 14.0200
16/07/2024	14:19:20	563	€ 14.0160
16/07/2024	14:20:52	726	€ 14.0200
16/07/2024	14:20:54	952	€ 14.0200
16/07/2024	14:22:25	735	€ 14.0200
16/07/2024	14:22:25	311	€ 14.0200
16/07/2024	14:22:25	326	€ 14.0200
16/07/2024	14:24:02	842	€ 14.0200
16/07/2024	14:24:02	539	€ 14.0200
16/07/2024	14:24:23	263	€ 14.0160
16/07/2024	14:25:30	451	€ 14.0160
16/07/2024	14:25:52	893	€ 14.0160
16/07/2024	14:25:52	329	€ 14.0160
16/07/2024	14:26:45	323	€ 14.0200
16/07/2024	14:27:21	1,128	€ 14.0200
16/07/2024	14:27:21	251	€ 14.0200
16/07/2024	14:28:43	832	€ 14.0160
16/07/2024	14:28:53	871	€ 14.0160
16/07/2024	14:28:57	232	€ 14.0140
16/07/2024	14:29:04	155	€ 14.0140
16/07/2024	14:29:15	154	€ 14.0100
16/07/2024	14:29:25	155	€ 14.0100
16/07/2024	14:29:54	658	€ 14.0080

16/07/2024	14:30:01	187	€ 14.0140
16/07/2024	14:30:28	687	€ 14.0080
16/07/2024	14:30:36	425	€ 14.0060
16/07/2024	14:31:13	1,047	€ 14.0100
16/07/2024	14:32:11	1,538	€ 14.0220
16/07/2024	14:32:11	453	€ 14.0200
16/07/2024	14:32:11	103	€ 14.0220
16/07/2024	14:34:01	1,114	€ 14.0160
16/07/2024	14:34:01	568	€ 14.0140
16/07/2024	14:34:01	34	€ 14.0140
16/07/2024	14:34:09	1,608	€ 14.0100
16/07/2024	14:34:09	340	€ 14.0100
16/07/2024	14:34:09	196	€ 14.0100
16/07/2024	14:34:27	425	€ 14.0060
16/07/2024	14:34:29	164	€ 14.0040
16/07/2024	14:34:41	360	€ 14.0000
16/07/2024	14:35:40	661	€ 14.0060
16/07/2024	14:35:56	885	€ 14.0040
16/07/2024	14:35:56	372	€ 14.0040
16/07/2024	14:36:29	152	€ 14.0000
16/07/2024	14:36:29	467	€ 14.0000
16/07/2024	14:36:31	223	€ 13.9980
16/07/2024	14:36:55	438	€ 13.9940
16/07/2024	14:36:55	80	€ 13.9940
16/07/2024	14:37:25	204	€ 13.9940
16/07/2024	14:37:57	214	€ 14.0140
16/07/2024	14:37:57	407	€ 14.0140
16/07/2024	14:37:58	336	€ 14.0140
16/07/2024	14:37:58	436	€ 14.0140
16/07/2024	14:38:12	165	€ 14.0100
16/07/2024	14:39:02	918	€ 14.0040
16/07/2024	14:39:02	428	€ 14.0040
16/07/2024	14:39:22	137	€ 14.0000
16/07/2024	14:39:22	193	€ 14.0000
16/07/2024	14:39:24	189	€ 13.9980
16/07/2024	14:39:44	496	€ 13.9940
16/07/2024	14:40:27	1,111	€ 13.9900
16/07/2024	14:41:01	244	€ 13.9820
16/07/2024	14:41:04	652	€ 13.9820
16/07/2024	14:41:04	33	€ 13.9820
16/07/2024	14:41:19	327	€ 13.9720
16/07/2024	14:41:19	164	€ 13.9720
16/07/2024	14:41:28	191	€ 13.9680
16/07/2024	14:42:09	150	€ 13.9780
16/07/2024	14:42:09	397	€ 13.9780
16/07/2024	14:42:16	546	€ 13.9780

16/07/2024	14:42:24	273	€ 13.9740
16/07/2024	14:42:24	218	€ 13.9740
16/07/2024	14:42:34	192	€ 13.9720
16/07/2024	14:43:00	39	€ 13.9740
16/07/2024	14:43:00	589	€ 13.9740
16/07/2024	14:43:02	10	€ 13.9720
16/07/2024	14:43:24	454	€ 13.9720
16/07/2024	14:43:25	330	€ 13.9720
16/07/2024	14:44:12	626	€ 13.9700
16/07/2024	14:44:17	737	€ 13.9680
16/07/2024	14:45:26	720	€ 13.9700
16/07/2024	14:45:28	753	€ 13.9680
16/07/2024	14:45:29	334	€ 13.9680
16/07/2024	14:46:27	1,260	€ 13.9740
16/07/2024	14:46:27	214	€ 13.9740
16/07/2024	14:46:55	842	€ 13.9780
16/07/2024	14:47:52	945	€ 13.9820
16/07/2024	14:47:54	1,058	€ 13.9820
16/07/2024	14:48:20	451	€ 13.9780
16/07/2024	14:48:29	535	€ 13.9780
16/07/2024	14:48:33	169	€ 13.9740
16/07/2024	14:49:38	1,005	€ 13.9680
16/07/2024	14:49:38	650	€ 13.9660
16/07/2024	14:49:38	35	€ 13.9660
16/07/2024	14:49:56	338	€ 13.9620
16/07/2024	14:49:57	309	€ 13.9620
16/07/2024	14:50:09	166	€ 13.9620
16/07/2024	14:50:20	371	€ 13.9660
16/07/2024	14:50:46	4	€ 13.9680
16/07/2024	14:50:46	418	€ 13.9680
16/07/2024	14:51:01	518	€ 13.9680
16/07/2024	14:51:36	517	€ 13.9680
16/07/2024	14:51:39	424	€ 13.9680
16/07/2024	14:51:39	173	€ 13.9680
16/07/2024	14:52:37	300	€ 13.9740
16/07/2024	14:52:37	405	€ 13.9740
16/07/2024	14:52:37	607	€ 13.9740
16/07/2024	14:53:19	887	€ 13.9760
16/07/2024	14:53:30	499	€ 13.9740
16/07/2024	14:53:47	155	€ 13.9720
16/07/2024	14:53:48	166	€ 13.9720
16/07/2024	14:53:48	149	€ 13.9720
16/07/2024	14:54:03	272	€ 13.9660
16/07/2024	14:54:44	767	€ 13.9620
16/07/2024	14:54:47	297	€ 13.9620
16/07/2024	14:54:51	149	€ 13.9620

16/07/2024	14:55:57	444	€ 13.9660
16/07/2024	14:56:07	608	€ 13.9660
16/07/2024	14:56:46	584	€ 13.9720
16/07/2024	15:00:10	154	€ 13.9780
16/07/2024	15:01:09	584	€ 14.0080
16/07/2024	15:01:09	1,251	€ 14.0080
16/07/2024	15:01:12	640	€ 14.0060
16/07/2024	15:01:12	500	€ 14.0060
16/07/2024	15:01:12	19	€ 14.0060
16/07/2024	15:01:12	464	€ 14.0060
16/07/2024	15:01:32	184	€ 14.0040
16/07/2024	15:01:32	205	€ 14.0040
16/07/2024	15:02:09	397	€ 14.0000
16/07/2024	15:02:10	2,400	€ 14.0000
16/07/2024	15:02:10	284	€ 14.0000
16/07/2024	15:02:10	318	€ 14.0000
16/07/2024	15:02:52	1,247	€ 13.9980
16/07/2024	15:03:07	294	€ 14.0000
16/07/2024	15:03:18	347	€ 13.9980
16/07/2024	15:03:56	876	€ 14.0000
16/07/2024	15:05:31	214	€ 14.0140
16/07/2024	15:05:45	500	€ 14.0140
16/07/2024	15:05:45	534	€ 14.0140
16/07/2024	15:05:45	500	€ 14.0140
16/07/2024	15:07:08	500	€ 14.0420
16/07/2024	15:07:08	158	€ 14.0420
16/07/2024	15:07:08	665	€ 14.0420
16/07/2024	15:07:08	572	€ 14.0420
16/07/2024	15:07:12	162	€ 14.0420
16/07/2024	15:07:22	208	€ 14.0420
16/07/2024	15:08:28	419	€ 14.0360
16/07/2024	15:09:08	1,209	€ 14.0460
16/07/2024	15:09:08	185	€ 14.0460
16/07/2024	15:09:58	240	€ 14.0400
16/07/2024	15:09:58	246	€ 14.0400
16/07/2024	15:09:58	286	€ 14.0400
16/07/2024	15:11:35	609	€ 14.0400
16/07/2024	15:11:35	500	€ 14.0400
16/07/2024	15:11:35	508	€ 14.0400
16/07/2024	15:12:14	753	€ 14.0360
16/07/2024	15:12:57	532	€ 14.0460
16/07/2024	15:14:07	136	€ 14.0460
16/07/2024	15:14:11	1,517	€ 14.0460
16/07/2024	15:14:11	475	€ 14.0460
16/07/2024	15:15:29	497	€ 14.0400
16/07/2024	15:16:31	1,324	€ 14.0580

16/07/2024	15:16:34	1,802	€ 14.0580
16/07/2024	15:16:56	537	€ 14.0580
16/07/2024	15:17:05	161	€ 14.0560
16/07/2024	15:17:11	161	€ 14.0480
16/07/2024	15:17:17	185	€ 14.0420
16/07/2024	15:17:38	322	€ 14.0420
16/07/2024	15:17:40	208	€ 14.0400
16/07/2024	15:17:57	322	€ 14.0400
16/07/2024	15:18:11	261	€ 14.0400
16/07/2024	15:18:11	154	€ 14.0400
16/07/2024	15:18:20	161	€ 14.0400
16/07/2024	15:18:55	830	€ 14.0400
16/07/2024	15:19:30	543	€ 14.0360
16/07/2024	15:19:30	286	€ 14.0360
16/07/2024	15:19:47	277	€ 14.0320
16/07/2024	15:19:59	322	€ 14.0300
16/07/2024	15:20:08	186	€ 14.0300
16/07/2024	15:20:28	370	€ 14.0260
16/07/2024	15:21:29	1,083	€ 14.0300
16/07/2024	15:22:13	372	€ 14.0360
16/07/2024	15:22:13	1,135	€ 14.0360
16/07/2024	15:23:59	2,539	€ 14.0420
16/07/2024	15:25:53	2,349	€ 14.0460
16/07/2024	15:25:53	210	€ 14.0460
16/07/2024	15:25:57	262	€ 14.0460
16/07/2024	15:25:57	1,730	€ 14.0460
16/07/2024	15:27:01	1,323	€ 14.0460
16/07/2024	15:27:01	214	€ 14.0460
16/07/2024	15:27:06	654	€ 14.0460
16/07/2024	15:27:10	294	€ 14.0460
16/07/2024	15:27:25	147	€ 14.0440
16/07/2024	15:28:35	1,003	€ 14.0480
16/07/2024	15:28:35	449	€ 14.0480
16/07/2024	15:28:56	276	€ 14.0460
16/07/2024	15:28:56	146	€ 14.0460
16/07/2024	15:29:10	239	€ 14.0420
16/07/2024	15:29:49	460	€ 14.0360
16/07/2024	15:29:50	257	€ 14.0360
16/07/2024	15:30:22	387	€ 14.0320
16/07/2024	15:30:22	291	€ 14.0320
16/07/2024	15:31:13	561	€ 14.0260
16/07/2024	15:33:04	585	€ 14.0260
16/07/2024	15:33:04	214	€ 14.0260
16/07/2024	15:33:48	835	€ 14.0240
16/07/2024	15:34:36	94	€ 14.0240
16/07/2024	15:34:37	905	€ 14.0240

16/07/2024	15:35:05	1,958	€ 14.0220
16/07/2024	15:35:08	685	€ 14.0200
16/07/2024	15:35:38	309	€ 14.0160
16/07/2024	15:35:46	217	€ 14.0160
16/07/2024	15:36:17	489	€ 14.0220
16/07/2024	15:36:25	221	€ 14.0300
16/07/2024	15:37:16	88	€ 14.0300
16/07/2024	15:37:41	621	€ 14.0400
16/07/2024	15:37:53	481	€ 14.0400
16/07/2024	15:38:18	411	€ 14.0360
16/07/2024	15:38:18	161	€ 14.0360
16/07/2024	15:41:06	1,114	€ 14.0320
16/07/2024	15:41:10	994	€ 14.0300
16/07/2024	15:41:10	505	€ 14.0300
16/07/2024	15:42:21	413	€ 14.0300
16/07/2024	15:42:21	180	€ 14.0300
16/07/2024	15:42:22	35	€ 14.0300
16/07/2024	15:42:22	150	€ 14.0300
16/07/2024	15:44:39	641	€ 14.0260
16/07/2024	15:44:39	1,101	€ 14.0260
16/07/2024	15:44:39	692	€ 14.0260
16/07/2024	15:46:29	163	€ 14.0300
16/07/2024	15:46:29	169	€ 14.0300
16/07/2024	15:47:30	1,351	€ 14.0300
16/07/2024	15:49:47	130	€ 14.0400
16/07/2024	15:50:07	838	€ 14.0400
16/07/2024	15:50:07	2,400	€ 14.0400
16/07/2024	15:50:07	3	€ 14.0400
16/07/2024	15:50:07	267	€ 14.0400
16/07/2024	15:50:07	356	€ 14.0400
16/07/2024	15:50:07	524	€ 14.0400
16/07/2024	15:50:10	257	€ 14.0400
16/07/2024	15:50:49	719	€ 14.0460
16/07/2024	15:51:36	201	€ 14.0460
16/07/2024	15:51:37	533	€ 14.0480
16/07/2024	15:51:38	325	€ 14.0480
16/07/2024	15:51:59	320	€ 14.0460
16/07/2024	15:52:51	619	€ 14.0420
16/07/2024	15:55:10	1,252	€ 14.0400
16/07/2024	15:55:11	912	€ 14.0400
16/07/2024	15:55:12	840	€ 14.0400
16/07/2024	15:55:43	700	€ 14.0360
16/07/2024	15:55:43	263	€ 14.0360
16/07/2024	15:56:35	668	€ 14.0360
16/07/2024	15:56:36	364	€ 14.0360
16/07/2024	16:00:05	2,011	€ 14.0360

16/07/2024	16:00:05	1,917	€ 14.0360
16/07/2024	16:00:06	389	€ 14.0360
16/07/2024	16:00:25	279	€ 14.0320
16/07/2024	16:00:30	228	€ 14.0300
16/07/2024	16:00:59	490	€ 14.0300
16/07/2024	16:01:00	319	€ 14.0300
16/07/2024	16:01:20	532	€ 14.0220
16/07/2024	16:01:24	152	€ 14.0200
16/07/2024	16:01:36	177	€ 14.0160
16/07/2024	16:01:39	202	€ 14.0160
16/07/2024	16:03:45	588	€ 14.0320
16/07/2024	16:04:16	1,632	€ 14.0300
16/07/2024	16:04:16	819	€ 14.0300
16/07/2024	16:04:16	284	€ 14.0300
16/07/2024	16:04:16	356	€ 14.0300
16/07/2024	16:04:16	142	€ 14.0300
16/07/2024	16:04:16	48	€ 14.0300
16/07/2024	16:04:16	104	€ 14.0300
16/07/2024	16:04:31	304	€ 14.0260
16/07/2024	16:06:29	2,061	€ 14.0260
16/07/2024	16:06:29	453	€ 14.0260
16/07/2024	16:06:44	431	€ 14.0240
16/07/2024	16:07:08	410	€ 14.0200
16/07/2024	16:09:21	313	€ 14.0200
16/07/2024	16:09:22	1,801	€ 14.0200
16/07/2024	16:09:23	950	€ 14.0200
16/07/2024	16:10:48	722	€ 14.0200
16/07/2024	16:10:48	815	€ 14.0200
16/07/2024	16:10:48	224	€ 14.0200
16/07/2024	16:10:48	261	€ 14.0200
16/07/2024	16:11:01	318	€ 14.0220
16/07/2024	16:12:13	765	€ 14.0240
16/07/2024	16:12:13	500	€ 14.0240
16/07/2024	16:12:13	213	€ 14.0240
16/07/2024	16:12:13	270	€ 14.0240
16/07/2024	16:12:13	124	€ 14.0240
16/07/2024	16:12:15	158	€ 14.0220
16/07/2024	16:12:35	317	€ 14.0200
16/07/2024	16:13:35	1,371	€ 14.0240
16/07/2024	16:13:52	527	€ 14.0220
16/07/2024	16:13:52	31	€ 14.0200
16/07/2024	16:13:52	365	€ 14.0200
16/07/2024	16:14:03	158	€ 14.0160
16/07/2024	16:14:07	158	€ 14.0140
16/07/2024	16:14:11	159	€ 14.0140
16/07/2024	16:15:09	1,002	€ 14.0100

16/07/2024	16:15:10	499	€ 14.0080
16/07/2024	16:15:30	321	€ 14.0060
16/07/2024	16:15:30	183	€ 14.0060
16/07/2024	16:15:57	550	€ 14.0040
16/07/2024	16:16:02	161	€ 14.0040
16/07/2024	16:17:12	778	€ 14.0040
16/07/2024	16:17:12	848	€ 14.0040
16/07/2024	16:17:25	252	€ 14.0040
16/07/2024	16:18:11	412	€ 14.0080
16/07/2024	16:18:11	97	€ 14.0080
16/07/2024	16:19:10	1,759	€ 14.0140
16/07/2024	16:19:12	183	€ 14.0140
16/07/2024	16:20:06	504	€ 14.0160
16/07/2024	16:20:48	872	€ 14.0160
16/07/2024	16:21:06	1,198	€ 14.0160
16/07/2024	16:21:53	1,902	€ 14.0140
16/07/2024	16:22:52	1,226	€ 14.0160
16/07/2024	16:23:25	2,363	€ 14.0140
16/07/2024	16:26:22	347	€ 14.0140
16/07/2024	16:26:22	156	€ 14.0140
16/07/2024	16:26:22	570	€ 14.0140
17/07/2024	08:00:35	1,696	€ 14.0700
17/07/2024	08:00:41	376	€ 14.0680
17/07/2024	08:00:41	190	€ 14.0680
17/07/2024	08:01:07	466	€ 14.0900
17/07/2024	08:01:08	565	€ 14.0880
17/07/2024	08:01:18	376	€ 14.0880
17/07/2024	08:01:27	616	€ 14.0940
17/07/2024	08:01:44	1,168	€ 14.1000
17/07/2024	08:01:46	525	€ 14.1000
17/07/2024	08:01:53	300	€ 14.1000
17/07/2024	08:01:59	679	€ 14.1000
17/07/2024	08:01:59	500	€ 14.1000
17/07/2024	08:01:59	267	€ 14.1000
17/07/2024	08:01:59	80	€ 14.1000
17/07/2024	08:01:59	279	€ 14.1000
17/07/2024	08:02:00	188	€ 14.0940
17/07/2024	08:02:10	333	€ 14.0900
17/07/2024	08:02:10	606	€ 14.0900
17/07/2024	08:02:29	743	€ 14.0880
17/07/2024	08:03:11	427	€ 14.0940
17/07/2024	08:03:11	500	€ 14.0940
17/07/2024	08:03:11	271	€ 14.0940
17/07/2024	08:03:11	286	€ 14.0940
17/07/2024	08:03:11	1,199	€ 14.0940
17/07/2024	08:03:38	671	€ 14.0900

17/07/2024	08:03:44	1,627	€ 14.0900
17/07/2024	08:04:00	210	€ 14.0920
17/07/2024	08:04:25	1,644	€ 14.0840
17/07/2024	08:04:43	662	€ 14.0780
17/07/2024	08:05:14	1,011	€ 14.0780
17/07/2024	08:05:28	1,007	€ 14.0780
17/07/2024	08:05:28	1,218	€ 14.0780
17/07/2024	08:05:29	293	€ 14.0800
17/07/2024	08:05:55	832	€ 14.0760
17/07/2024	08:06:11	474	€ 14.0820
17/07/2024	08:06:12	368	€ 14.0820
17/07/2024	08:06:12	107	€ 14.0820
17/07/2024	08:06:12	476	€ 14.0800
17/07/2024	08:06:14	813	€ 14.0740
17/07/2024	08:06:45	1,425	€ 14.0840
17/07/2024	08:07:00	700	€ 14.0840
17/07/2024	08:07:01	640	€ 14.0840
17/07/2024	08:08:46	2,003	€ 14.0840
17/07/2024	08:08:49	652	€ 14.0800
17/07/2024	08:08:54	1,085	€ 14.0800
17/07/2024	08:09:09	2,240	€ 14.0800
17/07/2024	08:09:34	192	€ 14.0780
17/07/2024	08:09:35	655	€ 14.0780
17/07/2024	08:09:36	346	€ 14.0780
17/07/2024	08:09:38	271	€ 14.0780
17/07/2024	08:09:39	247	€ 14.0780
17/07/2024	08:09:44	89	€ 14.0780
17/07/2024	08:09:44	199	€ 14.0780
17/07/2024	08:09:53	328	€ 14.0740
17/07/2024	08:10:04	364	€ 14.0720
17/07/2024	08:11:06	1,546	€ 14.0840
17/07/2024	08:12:00	1,249	€ 14.0840
17/07/2024	08:12:00	253	€ 14.0840
17/07/2024	08:12:00	500	€ 14.0840
17/07/2024	08:12:00	516	€ 14.0840
17/07/2024	08:12:30	146	€ 14.0780
17/07/2024	08:12:30	485	€ 14.0780
17/07/2024	08:14:35	594	€ 14.1000
17/07/2024	08:14:36	1,087	€ 14.1000
17/07/2024	08:14:36	1,099	€ 14.1000
17/07/2024	08:15:38	1,031	€ 14.1040
17/07/2024	08:15:38	550	€ 14.1040
17/07/2024	08:15:40	905	€ 14.1000
17/07/2024	08:15:54	1,693	€ 14.1000
17/07/2024	08:15:59	453	€ 14.1000
17/07/2024	08:16:18	694	€ 14.1000

17/07/2024	08:16:35	272	€ 14.0960
17/07/2024	08:16:35	185	€ 14.0940
17/07/2024	08:17:18	786	€ 14.0940
17/07/2024	08:17:18	116	€ 14.0940
17/07/2024	08:17:18	484	€ 14.0920
17/07/2024	08:18:05	795	€ 14.0800
17/07/2024	08:18:09	624	€ 14.0780
17/07/2024	08:18:20	393	€ 14.0740
17/07/2024	08:18:56	23	€ 14.0780
17/07/2024	08:20:09	1,361	€ 14.0840
17/07/2024	08:20:23	841	€ 14.0840
17/07/2024	08:20:27	918	€ 14.0840
17/07/2024	08:20:44	680	€ 14.0800
17/07/2024	08:20:44	385	€ 14.0800
17/07/2024	08:21:21	684	€ 14.0780
17/07/2024	08:22:31	896	€ 14.0880
17/07/2024	08:22:31	379	€ 14.0880
17/07/2024	08:22:33	534	€ 14.0880
17/07/2024	08:22:33	193	€ 14.0880
17/07/2024	08:22:33	337	€ 14.0880
17/07/2024	08:23:09	632	€ 14.0880
17/07/2024	08:23:09	357	€ 14.0860
17/07/2024	08:24:00	857	€ 14.0840
17/07/2024	08:24:00	384	€ 14.0840
17/07/2024	08:25:55	1,128	€ 14.0940
17/07/2024	08:25:55	500	€ 14.0940
17/07/2024	08:26:02	1,164	€ 14.0920
17/07/2024	08:26:03	290	€ 14.0880
17/07/2024	08:26:25	354	€ 14.0880
17/07/2024	08:26:46	471	€ 14.0900
17/07/2024	08:26:59	255	€ 14.0960
17/07/2024	08:27:22	295	€ 14.0980
17/07/2024	08:28:22	1,041	€ 14.0980
17/07/2024	08:29:29	990	€ 14.0920
17/07/2024	08:30:10	814	€ 14.0880
17/07/2024	08:30:10	157	€ 14.0880
17/07/2024	08:30:10	194	€ 14.0880
17/07/2024	08:30:10	100	€ 14.0880
17/07/2024	08:30:48	796	€ 14.0900
17/07/2024	08:30:48	45	€ 14.0900
17/07/2024	08:30:48	439	€ 14.0900
17/07/2024	08:31:03	284	€ 14.0880
17/07/2024	08:31:06	227	€ 14.0880
17/07/2024	08:31:49	521	€ 14.0940
17/07/2024	08:31:49	473	€ 14.0940
17/07/2024	08:32:34	766	€ 14.0940

17/07/2024	08:33:02	1,014	€ 14.0900
17/07/2024	08:33:02	500	€ 14.0900
17/07/2024	08:33:02	47	€ 14.0900
17/07/2024	08:33:31	186	€ 14.0840
17/07/2024	08:33:38	751	€ 14.0880
17/07/2024	08:33:38	142	€ 14.0880
17/07/2024	08:34:42	522	€ 14.0840
17/07/2024	08:34:42	453	€ 14.0840
17/07/2024	08:35:02	592	€ 14.0880
17/07/2024	08:35:17	788	€ 14.0840
17/07/2024	08:35:17	164	€ 14.0840
17/07/2024	08:35:17	177	€ 14.0840
17/07/2024	08:35:40	451	€ 14.0800
17/07/2024	08:35:40	232	€ 14.0800
17/07/2024	08:36:09	552	€ 14.0840
17/07/2024	08:36:09	158	€ 14.0840
17/07/2024	08:36:15	158	€ 14.0800
17/07/2024	08:36:19	157	€ 14.0800
17/07/2024	08:36:32	302	€ 14.0740
17/07/2024	08:38:23	500	€ 14.0940
17/07/2024	08:38:23	1,931	€ 14.0940
17/07/2024	08:38:23	289	€ 14.0940
17/07/2024	08:39:41	462	€ 14.0940
17/07/2024	08:39:41	145	€ 14.0940
17/07/2024	08:39:41	603	€ 14.0940
17/07/2024	08:39:41	148	€ 14.0940
17/07/2024	08:39:51	955	€ 14.0900
17/07/2024	08:39:51	236	€ 14.0900
17/07/2024	08:40:56	803	€ 14.1040
17/07/2024	08:40:56	369	€ 14.1040
17/07/2024	08:40:58	526	€ 14.1040
17/07/2024	08:41:17	346	€ 14.1000
17/07/2024	08:41:17	213	€ 14.1000
17/07/2024	08:42:08	818	€ 14.1000
17/07/2024	08:43:01	500	€ 14.1000
17/07/2024	08:43:10	181	€ 14.1000
17/07/2024	08:43:12	199	€ 14.1000
17/07/2024	08:43:20	499	€ 14.1000
17/07/2024	08:43:20	453	€ 14.1000
17/07/2024	08:43:20	165	€ 14.1000
17/07/2024	08:44:04	872	€ 14.1000
17/07/2024	08:44:09	469	€ 14.1000
17/07/2024	08:44:11	389	€ 14.1000
17/07/2024	08:45:10	631	€ 14.1040
17/07/2024	08:45:10	372	€ 14.1040
17/07/2024	08:45:11	611	€ 14.1040

17/07/2024	08:46:05	134	€ 14.1000
17/07/2024	08:46:05	934	€ 14.1000
17/07/2024	08:46:18	308	€ 14.1040
17/07/2024	08:46:30	143	€ 14.1040
17/07/2024	08:48:12	1,397	€ 14.1040
17/07/2024	08:48:12	698	€ 14.1040
17/07/2024	08:48:22	288	€ 14.1000
17/07/2024	08:48:46	493	€ 14.1000
17/07/2024	08:49:27	527	€ 14.0960
17/07/2024	08:49:27	315	€ 14.0960
17/07/2024	08:49:34	144	€ 14.0900
17/07/2024	08:50:50	644	€ 14.0900
17/07/2024	08:50:50	801	€ 14.0900
17/07/2024	08:51:00	283	€ 14.0880
17/07/2024	08:51:11	283	€ 14.0800
17/07/2024	08:51:36	365	€ 14.0840
17/07/2024	08:52:04	364	€ 14.0840
17/07/2024	08:53:01	850	€ 14.0880
17/07/2024	08:53:15	567	€ 14.0880
17/07/2024	08:53:15	323	€ 14.0880
17/07/2024	08:53:32	243	€ 14.0880
17/07/2024	08:53:32	142	€ 14.0880
17/07/2024	08:54:15	728	€ 14.0880
17/07/2024	08:54:15	142	€ 14.0880
17/07/2024	08:55:03	749	€ 14.0840
17/07/2024	08:55:04	42	€ 14.0840
17/07/2024	08:56:50	1,139	€ 14.0840
17/07/2024	08:56:50	480	€ 14.0840
17/07/2024	08:56:50	278	€ 14.0840
17/07/2024	08:57:03	150	€ 14.0780
17/07/2024	08:57:16	265	€ 14.0740
17/07/2024	08:58:15	463	€ 14.0720
17/07/2024	08:58:15	69	€ 14.0720
17/07/2024	08:59:33	996	€ 14.0780
17/07/2024	08:59:33	241	€ 14.0760
17/07/2024	08:59:33	275	€ 14.0760
17/07/2024	08:59:33	232	€ 14.0780
17/07/2024	08:59:50	349	€ 14.0720
17/07/2024	09:00:45	191	€ 14.0680
17/07/2024	09:00:45	555	€ 14.0680
17/07/2024	09:00:45	342	€ 14.0680
17/07/2024	09:01:22	751	€ 14.0640
17/07/2024	09:01:55	367	€ 14.0620
17/07/2024	09:01:58	426	€ 14.0560
17/07/2024	09:02:26	601	€ 14.0580
17/07/2024	09:02:31	150	€ 14.0580

17/07/2024	09:06:01	524	€ 14.0840
17/07/2024	09:06:01	330	€ 14.0840
17/07/2024	09:06:01	461	€ 14.0840
17/07/2024	09:06:01	280	€ 14.0840
17/07/2024	09:06:01	288	€ 14.0840
17/07/2024	09:06:02	150	€ 14.0840
17/07/2024	09:06:02	323	€ 14.0840
17/07/2024	09:06:06	264	€ 14.0840
17/07/2024	09:06:08	102	€ 14.0840
17/07/2024	09:06:08	284	€ 14.0840
17/07/2024	09:06:17	1,096	€ 14.0800
17/07/2024	09:06:17	388	€ 14.0800
17/07/2024	09:06:17	215	€ 14.0800
17/07/2024	09:06:43	290	€ 14.0720
17/07/2024	09:06:57	174	€ 14.0720
17/07/2024	09:06:57	290	€ 14.0720
17/07/2024	09:07:17	290	€ 14.0680
17/07/2024	09:07:48	580	€ 14.0680
17/07/2024	09:08:58	519	€ 14.0720
17/07/2024	09:08:58	446	€ 14.0720
17/07/2024	09:09:05	85	€ 14.0680
17/07/2024	09:10:44	336	€ 14.0680
17/07/2024	09:10:50	826	€ 14.0680
17/07/2024	09:10:55	1,248	€ 14.0680
17/07/2024	09:10:55	148	€ 14.0680
17/07/2024	09:11:11	276	€ 14.0620
17/07/2024	09:11:41	442	€ 14.0620
17/07/2024	09:11:42	185	€ 14.0620
17/07/2024	09:12:30	369	€ 14.0620
17/07/2024	09:13:10	568	€ 14.0680
17/07/2024	09:13:10	188	€ 14.0680
17/07/2024	09:13:56	838	€ 14.0680
17/07/2024	09:13:57	244	€ 14.0680
17/07/2024	09:13:57	225	€ 14.0680
17/07/2024	09:14:12	222	€ 14.0640
17/07/2024	09:15:59	1,015	€ 14.0680
17/07/2024	09:15:59	411	€ 14.0680
17/07/2024	09:16:00	773	€ 14.0680
17/07/2024	09:17:05	759	€ 14.0780
17/07/2024	09:17:06	535	€ 14.0780
17/07/2024	09:17:36	590	€ 14.0720
17/07/2024	09:17:36	14	€ 14.0720
17/07/2024	09:17:36	156	€ 14.0720
17/07/2024	09:18:06	60	€ 14.0680
17/07/2024	09:18:06	262	€ 14.0680
17/07/2024	09:18:18	417	€ 14.0640

17/07/2024	09:18:39	144	€ 14.0620
17/07/2024	09:18:39	390	€ 14.0620
17/07/2024	09:19:30	692	€ 14.0580
17/07/2024	09:19:47	199	€ 14.0580
17/07/2024	09:19:47	177	€ 14.0580
17/07/2024	09:19:47	288	€ 14.0560
17/07/2024	09:20:00	267	€ 14.0560
17/07/2024	09:20:49	580	€ 14.0520
17/07/2024	09:20:49	398	€ 14.0520
17/07/2024	09:21:02	200	€ 14.0520
17/07/2024	09:21:51	503	€ 14.0560
17/07/2024	09:21:51	363	€ 14.0560
17/07/2024	09:21:51	150	€ 14.0560
17/07/2024	09:22:01	160	€ 14.0520
17/07/2024	09:22:15	78	€ 14.0480
17/07/2024	09:23:01	679	€ 14.0460
17/07/2024	09:23:02	376	€ 14.0460
17/07/2024	09:23:08	183	€ 14.0460
17/07/2024	09:25:10	893	€ 14.0560
17/07/2024	09:26:08	522	€ 14.0620
17/07/2024	09:26:22	848	€ 14.0620
17/07/2024	09:27:32	755	€ 14.0720
17/07/2024	09:27:32	52	€ 14.0720
17/07/2024	09:27:32	250	€ 14.0720
17/07/2024	09:27:32	242	€ 14.0720
17/07/2024	09:27:35	1,181	€ 14.0720
17/07/2024	09:28:15	581	€ 14.0680
17/07/2024	09:29:23	330	€ 14.0680
17/07/2024	09:29:24	550	€ 14.0680
17/07/2024	09:29:24	236	€ 14.0680
17/07/2024	09:29:38	178	€ 14.0680
17/07/2024	09:30:22	213	€ 14.0680
17/07/2024	09:31:05	396	€ 14.0680
17/07/2024	09:31:05	416	€ 14.0680
17/07/2024	09:31:08	528	€ 14.0680
17/07/2024	09:31:10	165	€ 14.0680
17/07/2024	09:31:45	251	€ 14.0720
17/07/2024	09:31:46	25	€ 14.0720
17/07/2024	09:31:53	369	€ 14.0720
17/07/2024	09:31:53	166	€ 14.0720
17/07/2024	09:32:23	382	€ 14.0680
17/07/2024	09:33:50	498	€ 14.0680
17/07/2024	09:33:50	373	€ 14.0680
17/07/2024	09:33:57	300	€ 14.0680
17/07/2024	09:33:59	528	€ 14.0680
17/07/2024	09:34:18	241	€ 14.0680

17/07/2024	09:34:30	300	€ 14.0680
17/07/2024	09:34:37	381	€ 14.0680
17/07/2024	09:35:31	613	€ 14.0640
17/07/2024	09:35:39	419	€ 14.0620
17/07/2024	09:35:47	155	€ 14.0620
17/07/2024	09:35:47	38	€ 14.0620
17/07/2024	09:38:25	200	€ 14.0680
17/07/2024	09:39:21	1,380	€ 14.0680
17/07/2024	09:39:21	500	€ 14.0680
17/07/2024	09:39:21	550	€ 14.0680
17/07/2024	09:39:21	346	€ 14.0680
17/07/2024	09:39:21	339	€ 14.0680
17/07/2024	09:39:21	500	€ 14.0680
17/07/2024	09:39:21	229	€ 14.0680
17/07/2024	09:41:00	1,664	€ 14.0680
17/07/2024	09:41:22	26	€ 14.0640
17/07/2024	09:41:22	354	€ 14.0640
17/07/2024	09:42:08	321	€ 14.0620
17/07/2024	09:42:11	406	€ 14.0620
17/07/2024	09:42:11	247	€ 14.0620
17/07/2024	09:42:37	428	€ 14.0580
17/07/2024	09:43:41	704	€ 14.0640
17/07/2024	09:43:41	115	€ 14.0640
17/07/2024	09:43:41	303	€ 14.0640
17/07/2024	09:44:20	378	€ 14.0620
17/07/2024	09:45:00	329	€ 14.0600
17/07/2024	09:45:00	180	€ 14.0600
17/07/2024	09:46:17	1,168	€ 14.0780
17/07/2024	09:46:21	588	€ 14.0780
17/07/2024	09:46:44	913	€ 14.0780
17/07/2024	09:46:51	171	€ 14.0780
17/07/2024	09:46:51	150	€ 14.0780
17/07/2024	09:47:37	638	€ 14.0780
17/07/2024	09:47:44	392	€ 14.0780
17/07/2024	09:48:05	321	€ 14.0720
17/07/2024	09:48:53	1,000	€ 14.0780
17/07/2024	09:50:51	350	€ 14.0840
17/07/2024	09:50:51	233	€ 14.0840
17/07/2024	09:50:51	591	€ 14.0840
17/07/2024	09:50:51	248	€ 14.0840
17/07/2024	09:50:51	9	€ 14.0840
17/07/2024	09:51:10	500	€ 14.0900
17/07/2024	09:51:19	400	€ 14.0900
17/07/2024	09:51:54	1,037	€ 14.0960
17/07/2024	09:51:54	211	€ 14.0960
17/07/2024	09:53:00	294	€ 14.0900

17/07/2024	09:53:00	260	€ 14.0900
17/07/2024	09:53:14	668	€ 14.0880
17/07/2024	09:53:14	241	€ 14.0880
17/07/2024	09:54:53	1,324	€ 14.0940
17/07/2024	09:54:53	329	€ 14.0940
17/07/2024	09:55:06	155	€ 14.0900
17/07/2024	09:55:52	401	€ 14.0880
17/07/2024	09:55:52	99	€ 14.0880
17/07/2024	09:55:52	195	€ 14.0880
17/07/2024	09:57:07	930	€ 14.0900
17/07/2024	09:58:12	534	€ 14.0900
17/07/2024	09:58:12	224	€ 14.0900
17/07/2024	10:00:00	227	€ 14.0900
17/07/2024	10:00:00	4	€ 14.0900
17/07/2024	10:00:00	475	€ 14.0900
17/07/2024	10:00:43	1,374	€ 14.0880
17/07/2024	10:00:43	161	€ 14.0880
17/07/2024	10:01:14	506	€ 14.0880
17/07/2024	10:01:19	146	€ 14.0880
17/07/2024	10:02:06	295	€ 14.0940
17/07/2024	10:02:06	146	€ 14.0940
17/07/2024	10:02:13	326	€ 14.0940
17/07/2024	10:02:33	326	€ 14.0940
17/07/2024	10:02:55	359	€ 14.0940
17/07/2024	10:04:01	902	€ 14.0940
17/07/2024	10:04:12	435	€ 14.0900
17/07/2024	10:04:53	604	€ 14.0880
17/07/2024	10:05:16	371	€ 14.0840
17/07/2024	10:05:23	267	€ 14.0840
17/07/2024	10:05:31	142	€ 14.0800
17/07/2024	10:05:56	321	€ 14.0800
17/07/2024	10:06:53	14	€ 14.0780
17/07/2024	10:06:53	913	€ 14.0780
17/07/2024	10:06:53	214	€ 14.0780
17/07/2024	10:07:11	231	€ 14.0740
17/07/2024	10:09:59	1,143	€ 14.0840
17/07/2024	10:10:49	106	€ 14.0840
17/07/2024	10:10:55	1,752	€ 14.0840
17/07/2024	10:10:55	500	€ 14.0840
17/07/2024	10:10:55	550	€ 14.0840
17/07/2024	10:10:55	100	€ 14.0840
17/07/2024	10:11:22	364	€ 14.0840
17/07/2024	10:12:18	416	€ 14.0880
17/07/2024	10:12:18	650	€ 14.0880
17/07/2024	10:12:18	210	€ 14.0880
17/07/2024	10:13:30	1,237	€ 14.0900

17/07/2024	10:14:15	746	€ 14.0880
17/07/2024	10:14:15	274	€ 14.0880
17/07/2024	10:15:47	341	€ 14.0940
17/07/2024	10:15:47	962	€ 14.0940
17/07/2024	10:15:47	18	€ 14.0940
17/07/2024	10:17:42	780	€ 14.1040
17/07/2024	10:17:42	533	€ 14.1040
17/07/2024	10:17:42	260	€ 14.1040
17/07/2024	10:17:42	544	€ 14.1040
17/07/2024	10:17:42	33	€ 14.1040
17/07/2024	10:18:39	930	€ 14.1000
17/07/2024	10:18:39	828	€ 14.1000
17/07/2024	10:19:56	1,016	€ 14.0960
17/07/2024	10:21:18	1,229	€ 14.1000
17/07/2024	10:21:30	792	€ 14.1000
17/07/2024	10:21:30	189	€ 14.1000
17/07/2024	10:21:56	448	€ 14.1000
17/07/2024	10:22:45	603	€ 14.0960
17/07/2024	10:22:45	223	€ 14.0960
17/07/2024	10:23:14	345	€ 14.0940
17/07/2024	10:23:14	155	€ 14.0940
17/07/2024	10:23:45	396	€ 14.0880
17/07/2024	10:23:45	155	€ 14.0880
17/07/2024	10:24:54	8	€ 14.0880
17/07/2024	10:25:20	1,266	€ 14.0880
17/07/2024	10:25:20	276	€ 14.0880
17/07/2024	10:26:00	206	€ 14.0880
17/07/2024	10:26:00	221	€ 14.0880
17/07/2024	10:27:58	5	€ 14.0880
17/07/2024	10:28:00	500	€ 14.0880
17/07/2024	10:28:03	336	€ 14.0880
17/07/2024	10:28:03	500	€ 14.0880
17/07/2024	10:28:03	109	€ 14.0880
17/07/2024	10:28:17	249	€ 14.0900
17/07/2024	10:28:42	258	€ 14.0900
17/07/2024	10:30:57	782	€ 14.0880
17/07/2024	10:30:57	409	€ 14.0880
17/07/2024	10:30:57	500	€ 14.0880
17/07/2024	10:30:57	288	€ 14.0880
17/07/2024	10:37:05	2,663	€ 14.1000
17/07/2024	10:37:11	3,140	€ 14.1000
17/07/2024	10:37:11	213	€ 14.1000
17/07/2024	10:38:13	545	€ 14.1000
17/07/2024	10:39:53	900	€ 14.1060
17/07/2024	10:39:53	641	€ 14.1060
17/07/2024	10:41:49	656	€ 14.1060

17/07/2024	10:44:13	1,742	€ 14.1120
17/07/2024	10:44:13	659	€ 14.1120
17/07/2024	10:44:13	236	€ 14.1120
17/07/2024	10:45:18	659	€ 14.1160
17/07/2024	10:45:18	154	€ 14.1160
17/07/2024	10:46:47	189	€ 14.1160
17/07/2024	10:47:30	1,007	€ 14.1160
17/07/2024	10:47:30	224	€ 14.1160
17/07/2024	10:47:43	290	€ 14.1160
17/07/2024	10:47:43	246	€ 14.1160
17/07/2024	10:47:45	277	€ 14.1160
17/07/2024	10:49:06	5	€ 14.1160
17/07/2024	10:51:38	442	€ 14.1220
17/07/2024	10:51:38	1,208	€ 14.1220
17/07/2024	10:52:06	1,249	€ 14.1200
17/07/2024	10:52:52	1,302	€ 14.1200
17/07/2024	10:52:52	363	€ 14.1200
17/07/2024	10:52:52	138	€ 14.1200
17/07/2024	10:55:13	15	€ 14.1160
17/07/2024	10:56:09	500	€ 14.1200
17/07/2024	10:56:09	33	€ 14.1200
17/07/2024	10:56:09	500	€ 14.1200
17/07/2024	10:56:09	80	€ 14.1200
17/07/2024	10:57:11	1,090	€ 14.1200
17/07/2024	10:57:11	650	€ 14.1200
17/07/2024	10:57:11	363	€ 14.1200
17/07/2024	10:58:14	1,744	€ 14.1220
17/07/2024	10:58:14	1	€ 14.1220
17/07/2024	11:01:07	1,189	€ 14.1280
17/07/2024	11:01:08	1,265	€ 14.1260
17/07/2024	11:01:48	290	€ 14.1220
17/07/2024	11:03:33	561	€ 14.1200
17/07/2024	11:07:01	1,672	€ 14.1200
17/07/2024	11:07:01	823	€ 14.1200
17/07/2024	11:08:42	1,126	€ 14.1200
17/07/2024	11:09:08	5	€ 14.1200
17/07/2024	11:09:20	292	€ 14.1200
17/07/2024	11:09:20	398	€ 14.1200
17/07/2024	11:09:31	148	€ 14.1200
17/07/2024	11:10:22	350	€ 14.1160
17/07/2024	11:10:34	150	€ 14.1160
17/07/2024	11:11:07	16	€ 14.1160
17/07/2024	11:11:07	426	€ 14.1160
17/07/2024	11:11:07	297	€ 14.1160
17/07/2024	11:12:16	792	€ 14.1120
17/07/2024	11:13:29	36	€ 14.1100

17/07/2024	11:13:29	264	€ 14.1100
17/07/2024	11:13:29	500	€ 14.1100
17/07/2024	11:13:29	191	€ 14.1100
17/07/2024	11:14:04	5	€ 14.1100
17/07/2024	11:14:41	602	€ 14.1100
17/07/2024	11:14:41	297	€ 14.1100
17/07/2024	11:15:30	375	€ 14.1100
17/07/2024	11:16:31	500	€ 14.1080
17/07/2024	11:16:31	228	€ 14.1080
17/07/2024	11:16:31	67	€ 14.1080
17/07/2024	11:17:23	892	€ 14.1040
17/07/2024	11:17:23	200	€ 14.1040
17/07/2024	11:18:26	567	€ 14.1040
17/07/2024	11:18:26	284	€ 14.1040
17/07/2024	11:18:47	270	€ 14.1040
17/07/2024	11:22:15	1,734	€ 14.1060
17/07/2024	11:23:14	999	€ 14.1040
17/07/2024	11:23:14	817	€ 14.1040
17/07/2024	11:23:14	46	€ 14.1040
17/07/2024	11:24:35	419	€ 14.1040
17/07/2024	11:25:58	1,223	€ 14.1000
17/07/2024	11:25:58	550	€ 14.1000
17/07/2024	11:25:58	1	€ 14.1000
17/07/2024	11:26:14	142	€ 14.0960
17/07/2024	11:28:38	5	€ 14.1000
17/07/2024	11:28:38	894	€ 14.1000
17/07/2024	11:29:08	376	€ 14.1000
17/07/2024	11:29:11	81	€ 14.1000
17/07/2024	11:31:39	5	€ 14.1000
17/07/2024	11:32:31	1,861	€ 14.1000
17/07/2024	11:32:32	291	€ 14.1000
17/07/2024	11:32:32	512	€ 14.1000
17/07/2024	11:35:53	375	€ 14.1120
17/07/2024	11:35:53	249	€ 14.1120
17/07/2024	11:35:53	264	€ 14.1120
17/07/2024	11:37:00	884	€ 14.1080
17/07/2024	11:37:00	732	€ 14.1080
17/07/2024	11:37:35	57	€ 14.1040
17/07/2024	11:39:42	5	€ 14.1040
17/07/2024	11:40:24	881	€ 14.1100
17/07/2024	11:41:44	641	€ 14.1120
17/07/2024	11:41:44	600	€ 14.1120
17/07/2024	11:41:44	23	€ 14.1120
17/07/2024	11:43:21	13	€ 14.1100
17/07/2024	11:43:21	1,511	€ 14.1100
17/07/2024	11:43:21	650	€ 14.1100

17/07/2024	11:43:21	192	€ 14.1100
17/07/2024	11:43:21	118	€ 14.1100
17/07/2024	11:43:41	987	€ 14.1120
17/07/2024	11:44:11	280	€ 14.1100
17/07/2024	11:44:17	157	€ 14.1100
17/07/2024	11:46:05	740	€ 14.1040
17/07/2024	11:46:05	487	€ 14.1040
17/07/2024	11:46:58	570	€ 14.1000
17/07/2024	11:48:44	429	€ 14.1040
17/07/2024	11:48:44	145	€ 14.1040
17/07/2024	11:48:44	505	€ 14.1040
17/07/2024	11:49:50	518	€ 14.1000
17/07/2024	11:49:50	264	€ 14.1000
17/07/2024	11:50:16	282	€ 14.0960
17/07/2024	11:54:23	255	€ 14.0940
17/07/2024	11:54:24	963	€ 14.0900
17/07/2024	11:54:24	500	€ 14.0900
17/07/2024	11:54:24	1,117	€ 14.0900
17/07/2024	11:57:54	5	€ 14.0940
17/07/2024	11:57:54	885	€ 14.0940
17/07/2024	11:58:01	275	€ 14.0940
17/07/2024	11:59:15	442	€ 14.1000
17/07/2024	11:59:15	574	€ 14.1000
17/07/2024	12:00:03	1,008	€ 14.0960
17/07/2024	12:00:03	347	€ 14.0960
17/07/2024	12:00:55	475	€ 14.0900
17/07/2024	12:00:55	362	€ 14.0900
17/07/2024	12:01:15	153	€ 14.0840
17/07/2024	12:01:15	43	€ 14.0840
17/07/2024	12:01:15	144	€ 14.0840
17/07/2024	12:01:32	148	€ 14.0800
17/07/2024	12:03:39	831	€ 14.0840
17/07/2024	12:03:39	966	€ 14.0840
17/07/2024	12:03:39	83	€ 14.0840
17/07/2024	12:03:51	281	€ 14.0800
17/07/2024	12:04:29	562	€ 14.0800
17/07/2024	12:05:03	400	€ 14.0780
17/07/2024	12:06:50	379	€ 14.0780
17/07/2024	12:06:50	565	€ 14.0780
17/07/2024	12:08:03	700	€ 14.0800
17/07/2024	12:08:03	279	€ 14.0800
17/07/2024	12:08:03	8	€ 14.0800
17/07/2024	12:08:14	42	€ 14.0780
17/07/2024	12:08:16	242	€ 14.0780
17/07/2024	12:08:16	153	€ 14.0780
17/07/2024	12:08:40	283	€ 14.0780

17/07/2024	12:09:15	282	€ 14.0740
17/07/2024	12:09:22	142	€ 14.0720
17/07/2024	12:10:32	605	€ 14.0680
17/07/2024	12:10:32	222	€ 14.0680
17/07/2024	12:12:24	300	€ 14.0780
17/07/2024	12:12:24	570	€ 14.0780
17/07/2024	12:12:24	203	€ 14.0780
17/07/2024	12:13:30	561	€ 14.0720
17/07/2024	12:14:44	502	€ 14.0740
17/07/2024	12:14:44	261	€ 14.0740
17/07/2024	12:16:02	1	€ 14.0720
17/07/2024	12:16:02	257	€ 14.0720
17/07/2024	12:16:02	504	€ 14.0720
17/07/2024	12:16:53	77	€ 14.0680
17/07/2024	12:17:18	720	€ 14.0680
17/07/2024	12:17:35	150	€ 14.0680
17/07/2024	12:17:56	149	€ 14.0680
17/07/2024	12:18:16	169	€ 14.0620
17/07/2024	12:18:54	240	€ 14.0580
17/07/2024	12:19:57	48	€ 14.0620
17/07/2024	12:20:58	10	€ 14.0680
17/07/2024	12:21:05	500	€ 14.0680
17/07/2024	12:21:05	466	€ 14.0680
17/07/2024	12:21:05	386	€ 14.0680
17/07/2024	12:21:06	145	€ 14.0640
17/07/2024	12:23:56	373	€ 14.0740
17/07/2024	12:23:56	376	€ 14.0740
17/07/2024	12:25:34	958	€ 14.0720
17/07/2024	12:25:34	346	€ 14.0720
17/07/2024	12:25:34	403	€ 14.0720
17/07/2024	12:25:34	86	€ 14.0720
17/07/2024	12:25:58	58	€ 14.0680
17/07/2024	12:26:08	288	€ 14.0680
17/07/2024	12:27:36	469	€ 14.0640
17/07/2024	12:27:36	318	€ 14.0640
17/07/2024	12:28:23	100	€ 14.0560
17/07/2024	12:28:35	265	€ 14.0560
17/07/2024	12:28:35	215	€ 14.0560
17/07/2024	12:30:07	531	€ 14.0520
17/07/2024	12:30:07	324	€ 14.0520
17/07/2024	12:30:07	17	€ 14.0520
17/07/2024	12:31:03	358	€ 14.0480
17/07/2024	12:32:24	805	€ 14.0520
17/07/2024	12:32:25	410	€ 14.0520
17/07/2024	12:33:21	10	€ 14.0520
17/07/2024	12:33:47	46	€ 14.0520

17/07/2024	12:34:07	139	€ 14.0520
17/07/2024	12:34:07	320	€ 14.0520
17/07/2024	12:34:07	310	€ 14.0520
17/07/2024	12:34:57	11	€ 14.0520
17/07/2024	12:35:13	103	€ 14.0520
17/07/2024	12:35:13	403	€ 14.0520
17/07/2024	12:35:13	429	€ 14.0520
17/07/2024	12:35:14	70	€ 14.0520
17/07/2024	12:36:36	561	€ 14.0480
17/07/2024	12:36:42	239	€ 14.0460
17/07/2024	12:37:10	5	€ 14.0460
17/07/2024	12:38:21	472	€ 14.0560
17/07/2024	12:38:33	489	€ 14.0560
17/07/2024	12:39:06	363	€ 14.0580
17/07/2024	12:40:00	489	€ 14.0580
17/07/2024	12:40:51	29	€ 14.0560
17/07/2024	12:40:51	506	€ 14.0560
17/07/2024	12:43:31	408	€ 14.0680
17/07/2024	12:43:31	500	€ 14.0680
17/07/2024	12:43:31	309	€ 14.0680
17/07/2024	12:43:31	169	€ 14.0680
17/07/2024	12:45:10	589	€ 14.0680
17/07/2024	12:45:58	506	€ 14.0680
17/07/2024	12:46:03	264	€ 14.0680
17/07/2024	12:48:18	174	€ 14.0720
17/07/2024	12:49:40	115	€ 14.0740
17/07/2024	12:49:40	293	€ 14.0740
17/07/2024	12:49:49	1,200	€ 14.0720
17/07/2024	12:49:49	284	€ 14.0720
17/07/2024	12:50:02	145	€ 14.0680
17/07/2024	12:50:32	250	€ 14.0720
17/07/2024	12:50:38	58	€ 14.0720
17/07/2024	12:51:59	852	€ 14.0800
17/07/2024	12:51:59	307	€ 14.0800
17/07/2024	12:52:17	149	€ 14.0780
17/07/2024	12:55:27	1,140	€ 14.0780
17/07/2024	12:55:27	550	€ 14.0780
17/07/2024	12:55:27	185	€ 14.0780
17/07/2024	12:57:48	500	€ 14.0840
17/07/2024	12:57:54	465	€ 14.0840
17/07/2024	12:57:54	650	€ 14.0820
17/07/2024	12:57:54	340	€ 14.0820
17/07/2024	12:59:08	567	€ 14.0800
17/07/2024	13:00:13	776	€ 14.0840
17/07/2024	13:00:13	212	€ 14.0840
17/07/2024	13:00:45	329	€ 14.0840

17/07/2024	13:01:08	145	€ 14.0880
17/07/2024	13:01:20	84	€ 14.0840
17/07/2024	13:01:20	61	€ 14.0840
17/07/2024	13:04:35	10	€ 14.0960
17/07/2024	13:05:05	1,507	€ 14.0960
17/07/2024	13:05:05	636	€ 14.0960
17/07/2024	13:05:05	81	€ 14.0960
17/07/2024	13:05:50	1	€ 14.0920
17/07/2024	13:06:12	211	€ 14.0920
17/07/2024	13:07:53	872	€ 14.1000
17/07/2024	13:07:53	848	€ 14.1000
17/07/2024	13:08:04	210	€ 14.0960
17/07/2024	13:38:39	357	€ 14.1160
17/07/2024	13:38:39	540	€ 14.1160
17/07/2024	13:39:18	1	€ 14.1280
17/07/2024	13:40:07	171	€ 14.1340
17/07/2024	13:40:07	188	€ 14.1340
17/07/2024	13:40:20	1,833	€ 14.1440
17/07/2024	13:40:20	93	€ 14.1440
17/07/2024	13:40:20	1,205	€ 14.1440
17/07/2024	13:40:28	1,163	€ 14.1420
17/07/2024	13:40:28	292	€ 14.1420
17/07/2024	13:40:28	93	€ 14.1420
17/07/2024	13:43:00	1,613	€ 14.1440
17/07/2024	13:43:02	500	€ 14.1440
17/07/2024	13:43:02	1,606	€ 14.1440
17/07/2024	13:43:02	500	€ 14.1440
17/07/2024	13:43:02	316	€ 14.1440
17/07/2024	13:43:26	399	€ 14.1420
17/07/2024	13:43:26	165	€ 14.1420
17/07/2024	13:44:38	1,053	€ 14.1420
17/07/2024	13:45:23	198	€ 14.1380
17/07/2024	13:45:23	257	€ 14.1380
17/07/2024	13:45:23	94	€ 14.1380
17/07/2024	13:45:38	150	€ 14.1360
17/07/2024	13:47:50	5	€ 14.1360
17/07/2024	13:48:11	1,633	€ 14.1360
17/07/2024	13:48:11	173	€ 14.1360
17/07/2024	13:49:11	727	€ 14.1320
17/07/2024	13:50:10	542	€ 14.1320
17/07/2024	13:51:05	1,000	€ 14.1320
17/07/2024	13:51:08	154	€ 14.1320
17/07/2024	13:51:32	291	€ 14.1320
17/07/2024	13:51:32	155	€ 14.1320
17/07/2024	13:54:02	1,008	€ 14.1420
17/07/2024	13:54:02	623	€ 14.1420

17/07/2024	13:54:42	307	€ 14.1440
17/07/2024	13:54:42	333	€ 14.1440
17/07/2024	13:54:42	737	€ 14.1440
17/07/2024	13:55:15	275	€ 14.1380
17/07/2024	13:55:42	31	€ 14.1380
17/07/2024	13:55:42	458	€ 14.1380
17/07/2024	13:55:42	333	€ 14.1380
17/07/2024	13:56:29	415	€ 14.1420
17/07/2024	13:56:29	235	€ 14.1420
17/07/2024	13:57:07	5	€ 14.1360
17/07/2024	13:57:20	410	€ 14.1360
17/07/2024	13:58:46	1,245	€ 14.1260
17/07/2024	13:58:46	223	€ 14.1260
17/07/2024	14:00:49	1,676	€ 14.1280
17/07/2024	14:00:50	146	€ 14.1280
17/07/2024	14:01:29	546	€ 14.1200
17/07/2024	14:04:44	2,305	€ 14.1160
17/07/2024	14:05:00	500	€ 14.1160
17/07/2024	14:05:00	379	€ 14.1160
17/07/2024	14:06:43	87	€ 14.1100
17/07/2024	14:07:09	10	€ 14.1100
17/07/2024	14:08:30	1,458	€ 14.1100
17/07/2024	14:08:30	550	€ 14.1100
17/07/2024	14:08:30	145	€ 14.1100
17/07/2024	14:09:51	470	€ 14.1120
17/07/2024	14:09:51	119	€ 14.1120
17/07/2024	14:10:20	4	€ 14.1100
17/07/2024	14:10:52	582	€ 14.1120
17/07/2024	14:13:10	1,161	€ 14.1220
17/07/2024	14:15:22	156	€ 14.1200
17/07/2024	14:15:24	120	€ 14.1200
17/07/2024	14:15:25	300	€ 14.1200
17/07/2024	14:15:25	125	€ 14.1200
17/07/2024	14:15:47	969	€ 14.1160
17/07/2024	14:15:47	915	€ 14.1160
17/07/2024	14:17:16	276	€ 14.1200
17/07/2024	14:18:45	2,861	€ 14.1200
17/07/2024	14:18:55	918	€ 14.1200
17/07/2024	14:18:55	472	€ 14.1200
17/07/2024	14:21:03	521	€ 14.1320
17/07/2024	14:21:03	417	€ 14.1320
17/07/2024	14:21:11	1,183	€ 14.1280
17/07/2024	14:21:57	371	€ 14.1220
17/07/2024	14:22:02	614	€ 14.1220
17/07/2024	14:22:48	597	€ 14.1260
17/07/2024	14:22:53	227	€ 14.1260

17/07/2024	14:23:37	343	€ 14.1260
17/07/2024	14:23:37	192	€ 14.1260
17/07/2024	14:23:39	234	€ 14.1260
17/07/2024	14:23:46	2	€ 14.1200
17/07/2024	14:24:01	149	€ 14.1200
17/07/2024	14:24:01	275	€ 14.1200
17/07/2024	14:25:56	1,175	€ 14.1220
17/07/2024	14:26:20	114	€ 14.1200
17/07/2024	14:26:24	1	€ 14.1200
17/07/2024	14:28:08	3,137	€ 14.1260
17/07/2024	14:28:10	818	€ 14.1260
17/07/2024	14:29:09	1,049	€ 14.1260
17/07/2024	14:29:09	707	€ 14.1260
17/07/2024	14:30:08	1,039	€ 14.1480
17/07/2024	14:30:08	546	€ 14.1480
17/07/2024	14:30:20	375	€ 14.1520
17/07/2024	14:30:25	179	€ 14.1480
17/07/2024	14:30:46	460	€ 14.1480
17/07/2024	14:30:47	489	€ 14.1480
17/07/2024	14:31:04	475	€ 14.1440
17/07/2024	14:31:04	237	€ 14.1440
17/07/2024	14:31:20	316	€ 14.1420
17/07/2024	14:31:20	317	€ 14.1400
17/07/2024	14:31:32	435	€ 14.1440
17/07/2024	14:31:49	507	€ 14.1480
17/07/2024	14:31:49	62	€ 14.1480
17/07/2024	14:31:57	301	€ 14.1480
17/07/2024	14:31:58	158	€ 14.1480
17/07/2024	14:32:11	145	€ 14.1480
17/07/2024	14:32:12	203	€ 14.1480
17/07/2024	14:32:19	364	€ 14.1480
17/07/2024	14:32:19	158	€ 14.1480
17/07/2024	14:32:38	459	€ 14.1540
17/07/2024	14:32:39	293	€ 14.1520
17/07/2024	14:32:49	197	€ 14.1540
17/07/2024	14:33:00	436	€ 14.1540
17/07/2024	14:33:13	672	€ 14.1640
17/07/2024	14:33:20	277	€ 14.1640
17/07/2024	14:33:25	158	€ 14.1600
17/07/2024	14:33:26	158	€ 14.1580
17/07/2024	14:33:41	475	€ 14.1580
17/07/2024	14:33:55	335	€ 14.1520
17/07/2024	14:33:55	298	€ 14.1520
17/07/2024	14:34:16	435	€ 14.1540
17/07/2024	14:34:32	830	€ 14.1600
17/07/2024	14:34:32	238	€ 14.1600

17/07/2024	14:34:42	508	€ 14.1600
17/07/2024	14:35:33	203	€ 14.1700
17/07/2024	14:35:38	341	€ 14.1680
17/07/2024	14:35:53	458	€ 14.1700
17/07/2024	14:36:08	1,368	€ 14.1740
17/07/2024	14:36:08	221	€ 14.1740
17/07/2024	14:36:20	304	€ 14.1760
17/07/2024	14:36:20	20	€ 14.1760
17/07/2024	14:36:20	81	€ 14.1760
17/07/2024	14:36:20	412	€ 14.1760
17/07/2024	14:37:27	1,447	€ 14.1740
17/07/2024	14:37:27	1,217	€ 14.1740
17/07/2024	14:37:27	373	€ 14.1740
17/07/2024	14:38:19	15	€ 14.1740
17/07/2024	14:38:19	1,146	€ 14.1740
17/07/2024	14:38:19	496	€ 14.1740
17/07/2024	14:38:25	1,548	€ 14.1700
17/07/2024	14:38:41	16	€ 14.1640
17/07/2024	14:38:41	257	€ 14.1640
17/07/2024	14:38:41	198	€ 14.1640
17/07/2024	14:39:29	61	€ 14.1640
17/07/2024	14:39:29	30	€ 14.1640
17/07/2024	14:39:29	469	€ 14.1640
17/07/2024	14:39:29	184	€ 14.1640
17/07/2024	14:39:31	422	€ 14.1640
17/07/2024	14:39:37	148	€ 14.1600
17/07/2024	14:39:55	260	€ 14.1580
17/07/2024	14:40:01	261	€ 14.1580
17/07/2024	14:40:01	149	€ 14.1580
17/07/2024	14:40:24	568	€ 14.1580
17/07/2024	14:40:36	33	€ 14.1580
17/07/2024	14:40:36	267	€ 14.1580
17/07/2024	14:40:36	179	€ 14.1580
17/07/2024	14:43:03	1,767	€ 14.1680
17/07/2024	14:43:03	537	€ 14.1680
17/07/2024	14:43:10	335	€ 14.1680
17/07/2024	14:43:10	282	€ 14.1680
17/07/2024	14:43:10	218	€ 14.1680
17/07/2024	14:43:10	64	€ 14.1680
17/07/2024	14:45:23	1,991	€ 14.1860
17/07/2024	14:46:28	1,724	€ 14.1900
17/07/2024	14:46:28	2,153	€ 14.1900
17/07/2024	14:47:34	735	€ 14.1920
17/07/2024	14:47:34	2,729	€ 14.1920
17/07/2024	14:48:05	265	€ 14.1900
17/07/2024	14:48:05	862	€ 14.1900

17/07/2024	14:48:05	436	€ 14.1900
17/07/2024	14:49:02	1,111	€ 14.1920
17/07/2024	14:49:02	639	€ 14.1920
17/07/2024	14:49:37	929	€ 14.2000
17/07/2024	14:49:54	291	€ 14.1980
17/07/2024	14:50:11	591	€ 14.2020
17/07/2024	14:50:11	148	€ 14.2020
17/07/2024	14:50:16	148	€ 14.2000
17/07/2024	14:50:26	147	€ 14.2000
17/07/2024	14:50:39	221	€ 14.2060
17/07/2024	14:50:39	196	€ 14.2060
17/07/2024	14:51:03	339	€ 14.2060
17/07/2024	14:51:03	226	€ 14.2060
17/07/2024	14:51:23	319	€ 14.2120
17/07/2024	14:51:39	515	€ 14.2160
17/07/2024	14:51:54	295	€ 14.2120
17/07/2024	14:51:54	147	€ 14.2120
17/07/2024	14:53:28	1,546	€ 14.2160
17/07/2024	14:53:28	761	€ 14.2160
17/07/2024	14:54:25	1,006	€ 14.2160
17/07/2024	14:54:26	393	€ 14.2160
17/07/2024	14:56:36	2,494	€ 14.2280
17/07/2024	14:56:37	20	€ 14.2280
17/07/2024	14:56:37	2	€ 14.2280
17/07/2024	14:56:39	212	€ 14.2280
17/07/2024	14:56:54	350	€ 14.2220
17/07/2024	14:57:16	198	€ 14.2180
17/07/2024	14:58:02	600	€ 14.2180
17/07/2024	14:59:18	1,029	€ 14.2180
17/07/2024	14:59:18	600	€ 14.2180
17/07/2024	14:59:35	376	€ 14.2160
17/07/2024	14:59:44	292	€ 14.2160
17/07/2024	14:59:47	176	€ 14.2160
17/07/2024	15:00:01	292	€ 14.2120
17/07/2024	15:00:23	346	€ 14.2120
17/07/2024	15:00:36	575	€ 14.2180
17/07/2024	15:00:58	168	€ 14.2160
17/07/2024	15:00:58	312	€ 14.2160
17/07/2024	15:01:11	288	€ 14.2160
17/07/2024	15:01:17	32	€ 14.2160
17/07/2024	15:01:17	112	€ 14.2160
17/07/2024	15:01:49	503	€ 14.2120
17/07/2024	15:01:55	288	€ 14.2120
17/07/2024	15:02:08	384	€ 14.2160
17/07/2024	15:02:22	256	€ 14.2160
17/07/2024	15:03:17	734	€ 14.2180

17/07/2024	15:03:50	1,279	€ 14.2240
17/07/2024	15:03:50	153	€ 14.2240
17/07/2024	15:04:02	263	€ 14.2240
17/07/2024	15:04:09	288	€ 14.2240
17/07/2024	15:05:08	1,304	€ 14.2280
17/07/2024	15:05:38	300	€ 14.2280
17/07/2024	15:05:38	253	€ 14.2280
17/07/2024	15:05:58	113	€ 14.2240
17/07/2024	15:05:58	233	€ 14.2240
17/07/2024	15:06:16	235	€ 14.2220
17/07/2024	15:06:20	148	€ 14.2220
17/07/2024	15:06:33	150	€ 14.2180
17/07/2024	15:06:45	283	€ 14.2160
17/07/2024	15:07:05	235	€ 14.2160
17/07/2024	15:07:05	48	€ 14.2160
17/07/2024	15:07:22	283	€ 14.2160
17/07/2024	15:07:31	150	€ 14.2160
17/07/2024	15:07:58	349	€ 14.2160
17/07/2024	15:08:14	300	€ 14.2160
17/07/2024	15:08:47	324	€ 14.2160
17/07/2024	15:08:47	75	€ 14.2160
17/07/2024	15:08:47	217	€ 14.2160
17/07/2024	15:09:08	211	€ 14.2120
17/07/2024	15:09:12	28	€ 14.2120
17/07/2024	15:09:12	227	€ 14.2120
17/07/2024	15:11:15	1,249	€ 14.2060
17/07/2024	15:11:15	300	€ 14.2060
17/07/2024	15:11:15	550	€ 14.2060
17/07/2024	15:11:15	222	€ 14.2060
17/07/2024	15:11:21	150	€ 14.2000
17/07/2024	15:12:23	366	€ 14.2160
17/07/2024	15:12:23	739	€ 14.2160
17/07/2024	15:12:23	289	€ 14.2160
17/07/2024	15:14:32	1,416	€ 14.2180
17/07/2024	15:15:07	1,350	€ 14.2160
17/07/2024	15:15:51	500	€ 14.2180
17/07/2024	15:15:51	977	€ 14.2180
17/07/2024	15:16:16	568	€ 14.2160
17/07/2024	15:16:16	332	€ 14.2160
17/07/2024	15:17:35	901	€ 14.2120
17/07/2024	15:17:39	971	€ 14.2120
17/07/2024	15:18:59	1,153	€ 14.2160
17/07/2024	15:18:59	720	€ 14.2160
17/07/2024	15:18:59	43	€ 14.2160
17/07/2024	15:19:28	349	€ 14.2140
17/07/2024	15:20:30	300	€ 14.2160

17/07/2024	15:20:33	85	€ 14.2160
17/07/2024	15:20:33	526	€ 14.2160
17/07/2024	15:20:33	756	€ 14.2160
17/07/2024	15:21:21	785	€ 14.2120
17/07/2024	15:21:29	155	€ 14.2120
17/07/2024	15:21:33	154	€ 14.2120
17/07/2024	15:22:13	396	€ 14.2120
17/07/2024	15:22:13	265	€ 14.2120
17/07/2024	15:22:13	28	€ 14.2120
17/07/2024	15:22:32	344	€ 14.2160
17/07/2024	15:23:12	602	€ 14.2120
17/07/2024	15:23:51	654	€ 14.2120
17/07/2024	15:24:14	310	€ 14.2120
17/07/2024	15:24:15	207	€ 14.2120
17/07/2024	15:26:06	992	€ 14.2220
17/07/2024	15:26:40	1,093	€ 14.2220
17/07/2024	15:26:40	324	€ 14.2220
17/07/2024	15:27:07	310	€ 14.2220
17/07/2024	15:27:07	240	€ 14.2240
17/07/2024	15:27:29	310	€ 14.2240
17/07/2024	15:27:44	293	€ 14.2220
17/07/2024	15:28:00	227	€ 14.2240
17/07/2024	15:28:23	289	€ 14.2240
17/07/2024	15:28:23	172	€ 14.2240
17/07/2024	15:29:10	500	€ 14.2220
17/07/2024	15:29:10	326	€ 14.2220
17/07/2024	15:29:38	293	€ 14.2180
17/07/2024	15:29:38	172	€ 14.2180
17/07/2024	15:29:55	310	€ 14.2160
17/07/2024	15:30:04	62	€ 14.2120
17/07/2024	15:30:11	199	€ 14.2120
17/07/2024	15:30:26	215	€ 14.2080
17/07/2024	15:30:44	337	€ 14.2120
17/07/2024	15:30:55	208	€ 14.2120
17/07/2024	15:30:55	230	€ 14.2120
17/07/2024	15:31:15	272	€ 14.2060
17/07/2024	15:31:16	146	€ 14.2060
17/07/2024	15:31:59	772	€ 14.2060
17/07/2024	15:32:02	146	€ 14.2060
17/07/2024	15:32:21	272	€ 14.2020
17/07/2024	15:34:17	1,314	€ 14.2060
17/07/2024	15:34:17	1,294	€ 14.2060
17/07/2024	15:34:26	147	€ 14.2060
17/07/2024	15:34:34	167	€ 14.2060
17/07/2024	15:34:40	147	€ 14.2020
17/07/2024	15:35:40	500	€ 14.2020

17/07/2024	15:35:40	281	€ 14.2020
17/07/2024	15:35:40	249	€ 14.2020
17/07/2024	15:35:40	119	€ 14.2020
17/07/2024	15:37:34	1,135	€ 14.1900
17/07/2024	15:37:34	785	€ 14.1900
17/07/2024	15:38:58	1,187	€ 14.1860
17/07/2024	15:38:58	359	€ 14.1860
17/07/2024	15:39:45	853	€ 14.1920
17/07/2024	15:39:57	160	€ 14.1900
17/07/2024	15:40:12	225	€ 14.1860
17/07/2024	15:41:09	859	€ 14.1840
17/07/2024	15:42:08	663	€ 14.1800
17/07/2024	15:42:08	55	€ 14.1800
17/07/2024	15:42:08	254	€ 14.1800
17/07/2024	15:43:09	1,107	€ 14.1840
17/07/2024	15:43:11	1,244	€ 14.1840
17/07/2024	15:43:29	1,831	€ 14.1860
17/07/2024	15:43:38	927	€ 14.1900
17/07/2024	15:43:38	525	€ 14.1900
17/07/2024	15:44:05	29	€ 14.1960
17/07/2024	15:44:13	1,155	€ 14.1960
17/07/2024	15:44:13	185	€ 14.1960
17/07/2024	15:44:34	165	€ 14.1960
17/07/2024	15:45:14	555	€ 14.2060
17/07/2024	15:45:15	189	€ 14.2060
17/07/2024	15:46:20	551	€ 14.2060
17/07/2024	15:46:21	222	€ 14.2060
17/07/2024	15:46:21	361	€ 14.2060
17/07/2024	15:48:41	1,556	€ 14.2220
17/07/2024	15:48:42	798	€ 14.2220
17/07/2024	15:49:07	309	€ 14.2180
17/07/2024	15:49:07	189	€ 14.2180
17/07/2024	15:50:11	998	€ 14.2160
17/07/2024	15:50:29	335	€ 14.2180
17/07/2024	15:50:35	210	€ 14.2160
17/07/2024	15:51:53	998	€ 14.2160
17/07/2024	15:53:41	376	€ 14.2220
17/07/2024	15:53:41	503	€ 14.2220
17/07/2024	15:54:18	500	€ 14.2160
17/07/2024	15:54:18	697	€ 14.2160
17/07/2024	15:54:19	876	€ 14.2160
17/07/2024	15:54:51	572	€ 14.2120
17/07/2024	15:54:58	465	€ 14.2120
17/07/2024	15:54:58	137	€ 14.2120
17/07/2024	15:54:58	159	€ 14.2120
17/07/2024	15:55:27	305	€ 14.2180

17/07/2024	15:55:34	278	€ 14.2180
17/07/2024	15:55:34	161	€ 14.2180
17/07/2024	15:56:39	1,000	€ 14.2240
17/07/2024	15:57:20	503	€ 14.2220
17/07/2024	15:57:25	631	€ 14.2220
17/07/2024	15:57:30	201	€ 14.2240
17/07/2024	15:58:01	362	€ 14.2240
17/07/2024	15:58:01	222	€ 14.2240
17/07/2024	15:58:18	282	€ 14.2220
17/07/2024	15:58:42	463	€ 14.2160
17/07/2024	15:59:17	583	€ 14.2120
17/07/2024	15:59:33	222	€ 14.2120
17/07/2024	15:59:33	278	€ 14.2120
17/07/2024	15:59:33	44	€ 14.2120
17/07/2024	15:59:41	141	€ 14.2120
17/07/2024	16:00:01	402	€ 14.2080
17/07/2024	16:00:13	327	€ 14.2060
17/07/2024	16:00:41	300	€ 14.2080
17/07/2024	16:00:41	510	€ 14.2080
17/07/2024	16:01:33	1,033	€ 14.2080
17/07/2024	16:01:33	390	€ 14.2080
17/07/2024	16:01:43	252	€ 14.2060
17/07/2024	16:01:48	167	€ 14.2060
17/07/2024	16:02:03	211	€ 14.2060
17/07/2024	16:02:03	40	€ 14.2060
17/07/2024	16:02:03	224	€ 14.2060
17/07/2024	16:03:06	1,187	€ 14.2020
17/07/2024	16:03:06	259	€ 14.2020
17/07/2024	16:03:19	591	€ 14.2000
17/07/2024	16:03:31	144	€ 14.1920
17/07/2024	16:03:36	275	€ 14.1900
17/07/2024	16:03:40	223	€ 14.1900
17/07/2024	16:04:18	497	€ 14.1840
17/07/2024	16:04:18	37	€ 14.1840
17/07/2024	16:04:18	527	€ 14.1840
17/07/2024	16:05:17	608	€ 14.1900
17/07/2024	16:05:51	1,128	€ 14.1960
17/07/2024	16:05:51	440	€ 14.1960
17/07/2024	16:06:00	212	€ 14.1960
17/07/2024	16:06:11	296	€ 14.1920
17/07/2024	16:07:00	806	€ 14.1920
17/07/2024	16:08:02	1,378	€ 14.1960
17/07/2024	16:08:02	149	€ 14.1960
17/07/2024	16:09:07	1,039	€ 14.1960
17/07/2024	16:09:41	905	€ 14.1960
17/07/2024	16:09:41	28	€ 14.1960

17/07/2024	16:09:41	169	€ 14.1960
17/07/2024	16:10:10	458	€ 14.1920
17/07/2024	16:10:10	192	€ 14.1920
17/07/2024	16:10:16	164	€ 14.1920
17/07/2024	16:10:44	557	€ 14.1920
17/07/2024	16:11:02	456	€ 14.1900
17/07/2024	16:11:02	274	€ 14.1880
17/07/2024	16:11:17	301	€ 14.1860
17/07/2024	16:13:24	1,196	€ 14.1860
17/07/2024	16:13:24	332	€ 14.1860
17/07/2024	16:13:24	550	€ 14.1860
17/07/2024	16:13:24	324	€ 14.1860
17/07/2024	16:14:08	1,565	€ 14.1860
17/07/2024	16:14:08	650	€ 14.1860
17/07/2024	16:14:14	250	€ 14.1860
17/07/2024	16:14:27	334	€ 14.1840
17/07/2024	16:16:13	1,251	€ 14.1860
17/07/2024	16:16:13	650	€ 14.1860
17/07/2024	16:16:13	281	€ 14.1860
17/07/2024	16:16:13	541	€ 14.1860
17/07/2024	16:16:43	512	€ 14.1860
17/07/2024	16:16:43	218	€ 14.1860
17/07/2024	16:16:59	289	€ 14.1840
17/07/2024	16:17:02	145	€ 14.1840
17/07/2024	16:17:45	556	€ 14.1800
17/07/2024	16:18:02	528	€ 14.1800
17/07/2024	16:18:05	414	€ 14.1800
17/07/2024	16:18:13	1	€ 14.1800
17/07/2024	16:18:23	386	€ 14.1800
17/07/2024	16:18:31	194	€ 14.1800
17/07/2024	16:18:41	265	€ 14.1800
17/07/2024	16:19:12	492	€ 14.1800
17/07/2024	16:19:17	377	€ 14.1800
17/07/2024	16:19:27	290	€ 14.1760
17/07/2024	16:20:07	571	€ 14.1760
17/07/2024	16:20:07	9	€ 14.1760
17/07/2024	16:20:07	547	€ 14.1760
17/07/2024	16:20:54	840	€ 14.1800
17/07/2024	16:20:54	247	€ 14.1800
17/07/2024	16:20:54	55	€ 14.1800
17/07/2024	16:22:08	1,080	€ 14.1860
17/07/2024	16:22:21	1,416	€ 14.1860
17/07/2024	16:22:28	2,043	€ 14.1840
17/07/2024	16:22:37	804	€ 14.1840
17/07/2024	16:22:49	343	€ 14.1800
17/07/2024	16:22:50	172	€ 14.1800

17/07/2024	16:23:39	201	€ 14.1760
17/07/2024	16:27:20	109	€ 14.1680
18/07/2024	08:00:16	500	€ 14.2380
18/07/2024	08:00:18	202	€ 14.2320
18/07/2024	08:00:25	90	€ 14.2320
18/07/2024	08:00:53	844	€ 14.2400
18/07/2024	08:01:14	501	€ 14.2600
18/07/2024	08:01:14	333	€ 14.2600
18/07/2024	08:01:14	269	€ 14.2600
18/07/2024	08:01:19	1,446	€ 14.2580
18/07/2024	08:01:20	202	€ 14.2560
18/07/2024	08:01:20	444	€ 14.2560
18/07/2024	08:01:54	1,350	€ 14.2640
18/07/2024	08:02:05	487	€ 14.2640
18/07/2024	08:02:52	500	€ 14.2600
18/07/2024	08:03:06	201	€ 14.2600
18/07/2024	08:03:07	66	€ 14.2600
18/07/2024	08:03:16	232	€ 14.2580
18/07/2024	08:03:37	747	€ 14.2580
18/07/2024	08:03:37	647	€ 14.2580
18/07/2024	08:03:37	233	€ 14.2580
18/07/2024	08:03:37	68	€ 14.2580
18/07/2024	08:03:37	144	€ 14.2580
18/07/2024	08:03:37	561	€ 14.2580
18/07/2024	08:03:50	1	€ 14.2700
18/07/2024	08:04:09	690	€ 14.2660
18/07/2024	08:04:13	1,318	€ 14.2720
18/07/2024	08:04:39	5,413	€ 14.2720
18/07/2024	08:04:39	535	€ 14.2720
18/07/2024	08:04:48	1,212	€ 14.2700
18/07/2024	08:04:49	162	€ 14.2700
18/07/2024	08:05:17	990	€ 14.2920
18/07/2024	08:05:39	487	€ 14.3020
18/07/2024	08:05:44	1,091	€ 14.3060
18/07/2024	08:05:45	1,457	€ 14.3060
18/07/2024	08:05:46	244	€ 14.3060
18/07/2024	08:05:46	301	€ 14.3060
18/07/2024	08:05:46	330	€ 14.3060
18/07/2024	08:05:52	345	€ 14.3020
18/07/2024	08:05:52	162	€ 14.3020
18/07/2024	08:06:07	607	€ 14.3120
18/07/2024	08:06:16	66	€ 14.3080
18/07/2024	08:06:25	177	€ 14.3080
18/07/2024	08:06:25	486	€ 14.3060
18/07/2024	08:07:07	820	€ 14.3020
18/07/2024	08:07:22	295	€ 14.3020

18/07/2024	08:07:22	526	€ 14.3020
18/07/2024	08:07:37	974	€ 14.3020
18/07/2024	08:07:46	428	€ 14.3020
18/07/2024	08:08:11	772	€ 14.3020
18/07/2024	08:08:22	750	€ 14.3020
18/07/2024	08:08:27	200	€ 14.3020
18/07/2024	08:08:33	100	€ 14.3020
18/07/2024	08:08:43	80	€ 14.3020
18/07/2024	08:08:51	200	€ 14.3020
18/07/2024	08:08:51	176	€ 14.3020
18/07/2024	08:08:57	141	€ 14.3020
18/07/2024	08:08:58	402	€ 14.3020
18/07/2024	08:09:08	50	€ 14.3020
18/07/2024	08:09:08	235	€ 14.3020
18/07/2024	08:09:08	112	€ 14.3020
18/07/2024	08:09:08	123	€ 14.3020
18/07/2024	08:09:30	898	€ 14.3020
18/07/2024	08:10:06	240	€ 14.3020
18/07/2024	08:10:09	360	€ 14.3020
18/07/2024	08:10:21	678	€ 14.2980
18/07/2024	08:10:31	1,646	€ 14.2980
18/07/2024	08:10:54	579	€ 14.2960
18/07/2024	08:10:54	1,260	€ 14.2960
18/07/2024	08:11:03	243	€ 14.3160
18/07/2024	08:11:08	324	€ 14.3220
18/07/2024	08:11:08	474	€ 14.3220
18/07/2024	08:11:08	474	€ 14.3220
18/07/2024	08:11:47	399	€ 14.3340
18/07/2024	08:11:48	1,685	€ 14.3340
18/07/2024	08:11:48	248	€ 14.3340
18/07/2024	08:11:48	531	€ 14.3340
18/07/2024	08:11:59	154	€ 14.3340
18/07/2024	08:11:59	154	€ 14.3340
18/07/2024	08:12:12	521	€ 14.3340
18/07/2024	08:12:23	429	€ 14.3460
18/07/2024	08:12:27	154	€ 14.3440
18/07/2024	08:12:39	267	€ 14.3440
18/07/2024	08:12:46	316	€ 14.3500
18/07/2024	08:12:57	276	€ 14.3540
18/07/2024	08:13:17	213	€ 14.3620
18/07/2024	08:13:43	1,107	€ 14.3660
18/07/2024	08:13:53	276	€ 14.3660
18/07/2024	08:13:53	153	€ 14.3660
18/07/2024	08:14:34	423	€ 14.3620
18/07/2024	08:14:34	279	€ 14.3620
18/07/2024	08:14:56	375	€ 14.3500

18/07/2024	08:15:01	610	€ 14.3500
18/07/2024	08:15:01	187	€ 14.3500
18/07/2024	08:15:13	203	€ 14.3460
18/07/2024	08:15:26	184	€ 14.3460
18/07/2024	08:15:26	55	€ 14.3420
18/07/2024	08:15:26	495	€ 14.3420
18/07/2024	08:15:26	118	€ 14.3420
18/07/2024	08:15:36	337	€ 14.3340
18/07/2024	08:16:40	240	€ 14.3340
18/07/2024	08:16:43	470	€ 14.3340
18/07/2024	08:16:58	447	€ 14.3340
18/07/2024	08:16:58	412	€ 14.3340
18/07/2024	08:18:02	3,089	€ 14.3340
18/07/2024	08:18:12	443	€ 14.3340
18/07/2024	08:18:12	1,101	€ 14.3340
18/07/2024	08:18:16	780	€ 14.3340
18/07/2024	08:18:16	173	€ 14.3220
18/07/2024	08:18:24	173	€ 14.3220
18/07/2024	08:18:30	302	€ 14.3240
18/07/2024	08:19:13	697	€ 14.3240
18/07/2024	08:19:16	529	€ 14.3220
18/07/2024	08:23:57	702	€ 14.3100
18/07/2024	08:24:45	1,006	€ 14.3080
18/07/2024	08:24:55	644	€ 14.3100
18/07/2024	08:25:32	1,097	€ 14.3060
18/07/2024	08:26:28	564	€ 14.3080
18/07/2024	08:26:28	711	€ 14.3080
18/07/2024	08:26:28	315	€ 14.3080
18/07/2024	08:26:29	237	€ 14.3080
18/07/2024	08:26:29	171	€ 14.3080
18/07/2024	08:26:41	461	€ 14.3020
18/07/2024	08:26:42	202	€ 14.3020
18/07/2024	08:26:43	247	€ 14.2980
18/07/2024	08:27:46	732	€ 14.3020
18/07/2024	08:28:24	450	€ 14.3060
18/07/2024	08:28:27	891	€ 14.3060
18/07/2024	08:28:30	518	€ 14.3060
18/07/2024	08:28:30	371	€ 14.3060
18/07/2024	08:28:48	319	€ 14.3020
18/07/2024	08:28:48	173	€ 14.3020
18/07/2024	08:28:54	144	€ 14.2900
18/07/2024	08:29:14	506	€ 14.2900
18/07/2024	08:29:42	767	€ 14.2900
18/07/2024	08:29:43	173	€ 14.2900
18/07/2024	08:29:50	174	€ 14.2860
18/07/2024	08:30:01	318	€ 14.2900

18/07/2024	08:30:19	556	€ 14.2860
18/07/2024	08:30:30	404	€ 14.2860
18/07/2024	08:30:52	905	€ 14.2820
18/07/2024	08:30:52	222	€ 14.2820
18/07/2024	08:30:52	187	€ 14.2820
18/07/2024	08:30:55	177	€ 14.2800
18/07/2024	08:31:35	200	€ 14.3020
18/07/2024	08:31:52	138	€ 14.3060
18/07/2024	08:32:00	867	€ 14.3060
18/07/2024	08:32:00	713	€ 14.3060
18/07/2024	08:32:19	451	€ 14.2980
18/07/2024	08:32:22	169	€ 14.2980
18/07/2024	08:32:24	141	€ 14.2920
18/07/2024	08:33:28	1,382	€ 14.2960
18/07/2024	08:33:35	553	€ 14.2960
18/07/2024	08:33:35	39	€ 14.2960
18/07/2024	08:33:53	282	€ 14.2860
18/07/2024	08:33:53	225	€ 14.2860
18/07/2024	08:34:31	733	€ 14.2860
18/07/2024	08:34:40	282	€ 14.2860
18/07/2024	08:34:40	339	€ 14.2860
18/07/2024	08:34:58	145	€ 14.2860
18/07/2024	08:35:16	553	€ 14.2860
18/07/2024	08:35:16	225	€ 14.2860
18/07/2024	08:35:59	564	€ 14.2800
18/07/2024	08:36:02	359	€ 14.2800
18/07/2024	08:36:11	185	€ 14.2820
18/07/2024	08:36:47	692	€ 14.2860
18/07/2024	08:36:54	383	€ 14.2800
18/07/2024	08:37:20	450	€ 14.2760
18/07/2024	08:37:20	157	€ 14.2760
18/07/2024	08:37:35	203	€ 14.2740
18/07/2024	08:38:00	327	€ 14.2740
18/07/2024	08:38:00	258	€ 14.2740
18/07/2024	08:38:06	157	€ 14.2700
18/07/2024	08:38:14	158	€ 14.2660
18/07/2024	08:38:30	315	€ 14.2600
18/07/2024	08:38:32	157	€ 14.2600
18/07/2024	08:38:52	293	€ 14.2580
18/07/2024	08:38:56	180	€ 14.2600
18/07/2024	08:39:09	225	€ 14.2600
18/07/2024	08:41:27	631	€ 14.2800
18/07/2024	08:41:27	329	€ 14.2820
18/07/2024	08:41:33	50	€ 14.2820
18/07/2024	08:41:33	107	€ 14.2820
18/07/2024	08:41:39	157	€ 14.2820

18/07/2024	08:41:45	157	€ 14.2820
18/07/2024	08:41:51	119	€ 14.2820
18/07/2024	08:41:51	38	€ 14.2820
18/07/2024	08:42:05	439	€ 14.2800
18/07/2024	08:42:21	141	€ 14.2860
18/07/2024	08:42:21	178	€ 14.2860
18/07/2024	08:42:22	798	€ 14.2820
18/07/2024	08:42:22	290	€ 14.2820
18/07/2024	08:42:23	747	€ 14.2820
18/07/2024	08:42:23	1,105	€ 14.2820
18/07/2024	08:43:06	845	€ 14.2900
18/07/2024	08:43:44	816	€ 14.2900
18/07/2024	08:43:44	630	€ 14.2900
18/07/2024	08:44:35	340	€ 14.2980
18/07/2024	08:44:47	280	€ 14.2960
18/07/2024	08:45:16	1,012	€ 14.3000
18/07/2024	08:45:16	140	€ 14.3000
18/07/2024	08:45:44	604	€ 14.3000
18/07/2024	08:46:15	224	€ 14.2980
18/07/2024	08:46:15	969	€ 14.2980
18/07/2024	08:46:15	250	€ 14.2980
18/07/2024	08:46:50	1,348	€ 14.2960
18/07/2024	08:48:29	697	€ 14.3000
18/07/2024	08:48:29	1,298	€ 14.3000
18/07/2024	09:00:42	979	€ 14.3000
18/07/2024	09:00:42	1,863	€ 14.3000
18/07/2024	09:06:50	814	€ 14.3000
18/07/2024	09:09:22	155	€ 14.3020
18/07/2024	09:09:26	156	€ 14.3020
18/07/2024	09:09:38	281	€ 14.2960
18/07/2024	09:09:38	254	€ 14.2960
18/07/2024	09:09:42	154	€ 14.2960
18/07/2024	09:09:46	154	€ 14.2960
18/07/2024	09:09:50	106	€ 14.2960
18/07/2024	09:09:50	48	€ 14.2960
18/07/2024	09:09:54	156	€ 14.2960
18/07/2024	09:10:05	410	€ 14.2960
18/07/2024	09:10:09	146	€ 14.2960
18/07/2024	09:11:07	750	€ 14.2920
18/07/2024	09:11:07	301	€ 14.2820
18/07/2024	09:12:31	706	€ 14.2920
18/07/2024	09:12:31	590	€ 14.2920
18/07/2024	09:12:31	647	€ 14.2920
18/07/2024	09:12:49	601	€ 14.2860
18/07/2024	09:12:49	467	€ 14.2860
18/07/2024	09:13:34	222	€ 14.2900

18/07/2024	09:13:34	304	€ 14.2900
18/07/2024	09:13:34	306	€ 14.2880
18/07/2024	09:13:34	339	€ 14.2900
18/07/2024	09:14:00	467	€ 14.2860
18/07/2024	09:14:00	351	€ 14.2860
18/07/2024	09:14:35	886	€ 14.2960
18/07/2024	09:14:59	397	€ 14.2960
18/07/2024	09:14:59	471	€ 14.2960
18/07/2024	09:15:10	338	€ 14.2920
18/07/2024	09:15:32	281	€ 14.2860
18/07/2024	09:15:32	272	€ 14.2860
18/07/2024	09:16:19	655	€ 14.2860
18/07/2024	09:16:20	848	€ 14.2860
18/07/2024	09:16:20	174	€ 14.2860
18/07/2024	09:16:40	353	€ 14.2800
18/07/2024	09:16:40	319	€ 14.2800
18/07/2024	09:16:41	155	€ 14.2780
18/07/2024	09:16:55	423	€ 14.2740
18/07/2024	09:17:13	15	€ 14.2640
18/07/2024	09:17:24	500	€ 14.2640
18/07/2024	09:17:24	186	€ 14.2640
18/07/2024	09:17:33	562	€ 14.2640
18/07/2024	09:17:39	166	€ 14.2600
18/07/2024	09:18:18	948	€ 14.2500
18/07/2024	09:18:18	155	€ 14.2500
18/07/2024	09:18:39	225	€ 14.2460
18/07/2024	09:19:06	773	€ 14.2440
18/07/2024	09:20:39	407	€ 14.2480
18/07/2024	09:20:39	320	€ 14.2480
18/07/2024	09:20:39	500	€ 14.2480
18/07/2024	09:20:39	549	€ 14.2480
18/07/2024	09:22:02	43	€ 14.2580
18/07/2024	09:22:02	631	€ 14.2580
18/07/2024	09:22:58	486	€ 14.2640
18/07/2024	09:22:58	499	€ 14.2640
18/07/2024	09:22:58	223	€ 14.2640
18/07/2024	09:22:58	379	€ 14.2640
18/07/2024	09:24:43	226	€ 14.2660
18/07/2024	09:24:43	512	€ 14.2660
18/07/2024	09:24:43	500	€ 14.2660
18/07/2024	09:26:11	136	€ 14.2660
18/07/2024	09:26:11	780	€ 14.2660
18/07/2024	09:26:12	550	€ 14.2660
18/07/2024	09:26:12	550	€ 14.2660
18/07/2024	09:26:12	18	€ 14.2660
18/07/2024	09:26:16	387	€ 14.2640

18/07/2024	09:26:31	210	€ 14.2600
18/07/2024	09:28:05	247	€ 14.2660
18/07/2024	09:28:13	143	€ 14.2640
18/07/2024	09:28:30	935	€ 14.2640
18/07/2024	09:29:17	502	€ 14.2640
18/07/2024	09:29:17	552	€ 14.2640
18/07/2024	09:29:17	196	€ 14.2640
18/07/2024	09:30:44	812	€ 14.2560
18/07/2024	09:30:44	534	€ 14.2560
18/07/2024	09:30:44	214	€ 14.2560
18/07/2024	09:31:00	266	€ 14.2540
18/07/2024	09:31:44	39	€ 14.2560
18/07/2024	09:31:44	563	€ 14.2560
18/07/2024	09:32:38	1,045	€ 14.2660
18/07/2024	09:32:46	87	€ 14.2660
18/07/2024	09:33:18	728	€ 14.2660
18/07/2024	09:35:00	415	€ 14.2660
18/07/2024	09:35:00	401	€ 14.2660
18/07/2024	09:35:53	346	€ 14.2700
18/07/2024	09:35:53	583	€ 14.2700
18/07/2024	09:35:55	417	€ 14.2700
18/07/2024	09:35:55	602	€ 14.2700
18/07/2024	09:36:20	425	€ 14.2740
18/07/2024	09:36:31	142	€ 14.2700
18/07/2024	09:37:07	673	€ 14.2660
18/07/2024	09:37:12	142	€ 14.2660
18/07/2024	09:37:30	177	€ 14.2640
18/07/2024	09:37:30	159	€ 14.2640
18/07/2024	09:38:33	553	€ 14.2640
18/07/2024	09:38:33	366	€ 14.2640
18/07/2024	09:38:33	109	€ 14.2640
18/07/2024	09:39:11	478	€ 14.2600
18/07/2024	09:39:11	266	€ 14.2600
18/07/2024	09:39:28	266	€ 14.2560
18/07/2024	09:40:04	513	€ 14.2500
18/07/2024	09:40:07	176	€ 14.2480
18/07/2024	09:40:13	140	€ 14.2480
18/07/2024	09:42:27	394	€ 14.2500
18/07/2024	09:42:27	516	€ 14.2500
18/07/2024	09:42:27	490	€ 14.2500
18/07/2024	09:42:27	603	€ 14.2500
18/07/2024	09:43:00	836	€ 14.2480
18/07/2024	09:43:17	331	€ 14.2480
18/07/2024	09:45:20	1,207	€ 14.2560
18/07/2024	09:45:20	700	€ 14.2560
18/07/2024	09:45:20	344	€ 14.2560

18/07/2024	09:48:00	1,741	€ 14.2580
18/07/2024	09:48:00	1,293	€ 14.2580
18/07/2024	09:49:18	9	€ 14.2600
18/07/2024	09:49:18	138	€ 14.2600
18/07/2024	09:49:18	394	€ 14.2600
18/07/2024	09:51:13	1,115	€ 14.2640
18/07/2024	09:51:45	2,656	€ 14.2600
18/07/2024	09:53:02	229	€ 14.2640
18/07/2024	09:53:42	923	€ 14.2640
18/07/2024	09:53:42	500	€ 14.2640
18/07/2024	09:53:42	564	€ 14.2640
18/07/2024	09:53:42	257	€ 14.2640
18/07/2024	09:53:42	35	€ 14.2640
18/07/2024	09:54:30	641	€ 14.2600
18/07/2024	09:56:59	1,322	€ 14.2600
18/07/2024	09:56:59	550	€ 14.2600
18/07/2024	09:56:59	232	€ 14.2600
18/07/2024	09:57:33	492	€ 14.2560
18/07/2024	09:57:33	349	€ 14.2560
18/07/2024	10:00:01	33	€ 14.2660
18/07/2024	10:00:01	876	€ 14.2660
18/07/2024	10:00:01	550	€ 14.2660
18/07/2024	10:01:03	777	€ 14.2640
18/07/2024	10:01:03	342	€ 14.2620
18/07/2024	10:01:03	254	€ 14.2620
18/07/2024	10:01:05	149	€ 14.2580
18/07/2024	10:01:29	230	€ 14.2640
18/07/2024	10:02:42	1,010	€ 14.2600
18/07/2024	10:02:42	364	€ 14.2600
18/07/2024	10:03:06	154	€ 14.2580
18/07/2024	10:04:48	270	€ 14.2640
18/07/2024	10:04:48	500	€ 14.2640
18/07/2024	10:04:48	85	€ 14.2640
18/07/2024	10:05:48	1,183	€ 14.2700
18/07/2024	10:05:48	490	€ 14.2700
18/07/2024	10:05:48	295	€ 14.2700
18/07/2024	10:05:48	4	€ 14.2720
18/07/2024	10:06:00	292	€ 14.2700
18/07/2024	10:06:21	140	€ 14.2640
18/07/2024	10:06:21	296	€ 14.2640
18/07/2024	10:06:51	244	€ 14.2640
18/07/2024	10:07:28	540	€ 14.2640
18/07/2024	10:07:28	296	€ 14.2640
18/07/2024	10:08:44	836	€ 14.2640
18/07/2024	10:08:44	296	€ 14.2640
18/07/2024	10:08:44	261	€ 14.2640

18/07/2024	10:09:14	349	€ 14.2600
18/07/2024	10:09:14	191	€ 14.2540
18/07/2024	10:10:54	172	€ 14.2600
18/07/2024	10:10:54	962	€ 14.2600
18/07/2024	10:10:55	500	€ 14.2600
18/07/2024	10:10:55	98	€ 14.2600
18/07/2024	10:12:07	1,178	€ 14.2700
18/07/2024	10:12:07	424	€ 14.2700
18/07/2024	10:12:41	993	€ 14.2720
18/07/2024	10:12:57	338	€ 14.2700
18/07/2024	10:12:57	272	€ 14.2700
18/07/2024	10:13:33	545	€ 14.2660
18/07/2024	10:13:33	500	€ 14.2660
18/07/2024	10:13:33	45	€ 14.2660
18/07/2024	10:13:54	102	€ 14.2580
18/07/2024	10:13:54	342	€ 14.2580
18/07/2024	10:13:54	262	€ 14.2580
18/07/2024	10:14:59	111	€ 14.2540
18/07/2024	10:15:39	1,091	€ 14.2560
18/07/2024	10:15:39	600	€ 14.2560
18/07/2024	10:16:00	1,656	€ 14.2540
18/07/2024	10:16:23	657	€ 14.2600
18/07/2024	10:16:57	69	€ 14.2600
18/07/2024	10:17:39	1,673	€ 14.2580
18/07/2024	10:17:39	562	€ 14.2580
18/07/2024	10:17:39	505	€ 14.2580
18/07/2024	10:17:39	245	€ 14.2580
18/07/2024	10:17:39	151	€ 14.2580
18/07/2024	10:17:43	169	€ 14.2540
18/07/2024	10:20:19	1,830	€ 14.2560
18/07/2024	10:20:19	554	€ 14.2560
18/07/2024	10:20:19	590	€ 14.2560
18/07/2024	10:20:42	192	€ 14.2540
18/07/2024	10:21:06	330	€ 14.2500
18/07/2024	10:21:06	179	€ 14.2500
18/07/2024	10:21:21	205	€ 14.2500
18/07/2024	10:22:39	400	€ 14.2500
18/07/2024	10:23:42	661	€ 14.2600
18/07/2024	10:26:54	2,478	€ 14.2640
18/07/2024	10:27:20	424	€ 14.2640
18/07/2024	10:27:21	400	€ 14.2640
18/07/2024	10:29:32	1,032	€ 14.2640
18/07/2024	10:31:02	16	€ 14.2660
18/07/2024	10:31:02	1,058	€ 14.2660
18/07/2024	10:31:02	500	€ 14.2660
18/07/2024	10:31:05	338	€ 14.2640

18/07/2024	10:31:16	153	€ 14.2640
18/07/2024	10:31:51	596	€ 14.2640
18/07/2024	10:32:25	526	€ 14.2640
18/07/2024	10:32:25	210	€ 14.2640
18/07/2024	10:33:13	806	€ 14.2640
18/07/2024	10:33:34	211	€ 14.2500
18/07/2024	10:35:58	1,367	€ 14.2480
18/07/2024	10:35:58	342	€ 14.2480
18/07/2024	10:36:50	993	€ 14.2440
18/07/2024	10:36:55	392	€ 14.2440
18/07/2024	10:37:30	339	€ 14.2400
18/07/2024	10:37:30	213	€ 14.2400
18/07/2024	10:37:44	144	€ 14.2400
18/07/2024	10:38:13	316	€ 14.2400
18/07/2024	10:39:52	226	€ 14.2440
18/07/2024	10:40:39	224	€ 14.2440
18/07/2024	10:40:39	394	€ 14.2440
18/07/2024	10:40:39	247	€ 14.2440
18/07/2024	10:40:44	312	€ 14.2440
18/07/2024	10:43:48	458	€ 14.2540
18/07/2024	10:43:48	414	€ 14.2540
18/07/2024	10:43:48	116	€ 14.2540
18/07/2024	10:45:24	298	€ 14.2500
18/07/2024	10:45:55	1,277	€ 14.2480
18/07/2024	10:48:33	1,357	€ 14.2480
18/07/2024	10:48:34	550	€ 14.2460
18/07/2024	10:48:34	550	€ 14.2480
18/07/2024	10:48:34	561	€ 14.2480
18/07/2024	10:48:34	218	€ 14.2480
18/07/2024	10:48:39	953	€ 14.2440
18/07/2024	10:48:40	201	€ 14.2440
18/07/2024	10:54:37	451	€ 14.2580
18/07/2024	10:55:02	333	€ 14.2580
18/07/2024	10:55:10	367	€ 14.2580
18/07/2024	10:55:10	34	€ 14.2580
18/07/2024	10:55:16	383	€ 14.2580
18/07/2024	10:55:22	180	€ 14.2560
18/07/2024	10:55:22	1,180	€ 14.2560
18/07/2024	10:55:22	145	€ 14.2560
18/07/2024	10:55:22	650	€ 14.2560
18/07/2024	10:55:22	402	€ 14.2560
18/07/2024	10:55:53	1,685	€ 14.2500
18/07/2024	10:56:37	832	€ 14.2540
18/07/2024	10:56:38	788	€ 14.2540
18/07/2024	10:56:48	171	€ 14.2480
18/07/2024	10:58:28	639	€ 14.2500

18/07/2024	11:00:33	535	€ 14.2600
18/07/2024	11:00:33	400	€ 14.2600
18/07/2024	11:00:33	700	€ 14.2600
18/07/2024	11:01:22	632	€ 14.2580
18/07/2024	11:01:56	128	€ 14.2500
18/07/2024	11:01:56	125	€ 14.2500
18/07/2024	11:01:57	140	€ 14.2500
18/07/2024	11:02:34	355	€ 14.2540
18/07/2024	11:03:24	486	€ 14.2600
18/07/2024	11:08:08	896	€ 14.2640
18/07/2024	11:08:08	589	€ 14.2640
18/07/2024	11:08:37	259	€ 14.2600
18/07/2024	11:12:12	3,170	€ 14.2600
18/07/2024	11:12:12	549	€ 14.2600
18/07/2024	11:12:12	285	€ 14.2600
18/07/2024	11:12:19	183	€ 14.2580
18/07/2024	11:12:19	54	€ 14.2580
18/07/2024	11:12:25	143	€ 14.2540
18/07/2024	11:13:34	647	€ 14.2580
18/07/2024	11:13:34	144	€ 14.2580
18/07/2024	11:17:12	1,353	€ 14.2560
18/07/2024	11:17:12	76	€ 14.2560
18/07/2024	11:17:12	542	€ 14.2560
18/07/2024	11:17:12	740	€ 14.2560
18/07/2024	11:18:10	500	€ 14.2540
18/07/2024	11:18:10	53	€ 14.2540
18/07/2024	11:18:10	2	€ 14.2540
18/07/2024	11:18:10	199	€ 14.2540
18/07/2024	11:18:30	150	€ 14.2500
18/07/2024	11:18:44	151	€ 14.2500
18/07/2024	11:18:59	289	€ 14.2500
18/07/2024	11:20:25	394	€ 14.2560
18/07/2024	11:21:35	375	€ 14.2540
18/07/2024	11:21:35	767	€ 14.2540
18/07/2024	11:23:12	1	€ 14.2540
18/07/2024	11:27:35	1,209	€ 14.2600
18/07/2024	11:28:09	476	€ 14.2580
18/07/2024	11:28:09	196	€ 14.2580
18/07/2024	11:28:47	1,718	€ 14.2560
18/07/2024	11:28:47	342	€ 14.2560
18/07/2024	11:28:47	358	€ 14.2560
18/07/2024	11:28:47	401	€ 14.2560
18/07/2024	11:28:53	385	€ 14.2520
18/07/2024	11:29:22	166	€ 14.2560
18/07/2024	11:30:06	668	€ 14.2560
18/07/2024	11:31:12	37	€ 14.2540

18/07/2024	11:31:12	489	€ 14.2540
18/07/2024	11:31:12	299	€ 14.2540
18/07/2024	11:34:03	1,585	€ 14.2540
18/07/2024	11:35:52	1,104	€ 14.2540
18/07/2024	11:35:52	418	€ 14.2540
18/07/2024	11:37:42	818	€ 14.2560
18/07/2024	11:37:48	398	€ 14.2560
18/07/2024	11:37:58	144	€ 14.2560
18/07/2024	11:38:23	265	€ 14.2580
18/07/2024	11:38:58	266	€ 14.2580
18/07/2024	11:40:46	1,250	€ 14.2600
18/07/2024	11:42:40	989	€ 14.2580
18/07/2024	11:43:22	9	€ 14.2560
18/07/2024	11:43:22	1	€ 14.2560
18/07/2024	11:43:22	10	€ 14.2560
18/07/2024	11:43:27	766	€ 14.2540
18/07/2024	11:43:38	148	€ 14.2540
18/07/2024	11:45:38	593	€ 14.2540
18/07/2024	11:45:38	84	€ 14.2540
18/07/2024	11:45:41	672	€ 14.2540
18/07/2024	11:45:52	149	€ 14.2540
18/07/2024	11:48:48	22	€ 14.2560
18/07/2024	11:49:06	985	€ 14.2540
18/07/2024	11:53:19	140	€ 14.2560
18/07/2024	11:53:19	1,177	€ 14.2560
18/07/2024	11:53:19	420	€ 14.2560
18/07/2024	11:53:59	2,392	€ 14.2540
18/07/2024	11:53:59	453	€ 14.2540
18/07/2024	11:55:50	500	€ 14.2580
18/07/2024	11:55:51	435	€ 14.2580
18/07/2024	11:56:43	519	€ 14.2580
18/07/2024	11:59:18	1	€ 14.2640
18/07/2024	11:59:18	622	€ 14.2640
18/07/2024	12:00:18	767	€ 14.2620
18/07/2024	12:00:30	542	€ 14.2600
18/07/2024	12:00:30	186	€ 14.2600
18/07/2024	12:03:00	1,170	€ 14.2600
18/07/2024	12:03:00	332	€ 14.2600
18/07/2024	12:04:33	422	€ 14.2640
18/07/2024	12:05:12	1,993	€ 14.2640
18/07/2024	12:06:01	292	€ 14.2640
18/07/2024	12:06:01	249	€ 14.2640
18/07/2024	12:06:04	1	€ 14.2640
18/07/2024	12:06:09	133	€ 14.2640
18/07/2024	12:07:16	675	€ 14.2620
18/07/2024	12:08:54	935	€ 14.2600

18/07/2024	12:10:28	808	€ 14.2600
18/07/2024	12:14:57	275	€ 14.2640
18/07/2024	12:15:04	709	€ 14.2700
18/07/2024	12:15:04	1	€ 14.2700
18/07/2024	12:15:06	362	€ 14.2700
18/07/2024	12:15:06	534	€ 14.2700
18/07/2024	12:15:12	26	€ 14.2660
18/07/2024	12:15:12	1,485	€ 14.2660
18/07/2024	12:15:52	515	€ 14.2600
18/07/2024	12:15:52	163	€ 14.2580
18/07/2024	12:16:27	222	€ 14.2540
18/07/2024	12:18:37	739	€ 14.2500
18/07/2024	12:18:37	250	€ 14.2500
18/07/2024	12:18:37	360	€ 14.2500
18/07/2024	12:20:59	420	€ 14.2540
18/07/2024	12:26:29	1,889	€ 14.2560
18/07/2024	12:30:55	902	€ 14.2580
18/07/2024	12:31:13	2,086	€ 14.2560
18/07/2024	12:31:13	551	€ 14.2540
18/07/2024	12:31:13	554	€ 14.2540
18/07/2024	12:31:13	288	€ 14.2540
18/07/2024	12:31:13	358	€ 14.2540
18/07/2024	12:31:13	58	€ 14.2540
18/07/2024	12:31:20	166	€ 14.2480
18/07/2024	12:32:37	24	€ 14.2500
18/07/2024	12:35:12	918	€ 14.2500
18/07/2024	12:35:12	962	€ 14.2500
18/07/2024	12:48:59	1	€ 14.2800
18/07/2024	12:48:59	3	€ 14.2800
18/07/2024	12:48:59	1	€ 14.2800
18/07/2024	12:48:59	430	€ 14.2820
18/07/2024	12:48:59	147	€ 14.2820
18/07/2024	12:49:17	1	€ 14.2840
18/07/2024	12:50:02	554	€ 14.2840
18/07/2024	12:50:42	4,565	€ 14.2820
18/07/2024	12:50:42	552	€ 14.2820
18/07/2024	12:50:42	577	€ 14.2820
18/07/2024	12:50:42	500	€ 14.2820
18/07/2024	12:50:42	363	€ 14.2820
18/07/2024	12:50:42	622	€ 14.2820
18/07/2024	12:50:54	397	€ 14.2760
18/07/2024	12:52:43	623	€ 14.2760
18/07/2024	12:53:44	462	€ 14.2760
18/07/2024	12:54:20	461	€ 14.2760
18/07/2024	12:54:20	590	€ 14.2740
18/07/2024	12:57:18	494	€ 14.2780

18/07/2024	12:57:18	752	€ 14.2780
18/07/2024	12:57:58	552	€ 14.2760
18/07/2024	12:58:17	326	€ 14.2760
18/07/2024	12:58:54	369	€ 14.2800
18/07/2024	12:58:54	258	€ 14.2800
18/07/2024	12:59:31	298	€ 14.2800
18/07/2024	13:00:16	407	€ 14.2760
18/07/2024	13:00:47	298	€ 14.2760
18/07/2024	13:02:05	765	€ 14.2800
18/07/2024	13:02:28	328	€ 14.2740
18/07/2024	13:04:13	465	€ 14.2700
18/07/2024	13:06:49	1,603	€ 14.2700
18/07/2024	13:06:49	427	€ 14.2680
18/07/2024	13:06:49	296	€ 14.2700
18/07/2024	13:06:58	147	€ 14.2660
18/07/2024	13:08:57	845	€ 14.2660
18/07/2024	13:11:10	1,534	€ 14.2640
18/07/2024	13:11:20	520	€ 14.2640
18/07/2024	13:11:23	155	€ 14.2640
18/07/2024	13:13:25	317	€ 14.2600
18/07/2024	13:13:25	232	€ 14.2600
18/07/2024	13:14:23	83	€ 14.2600
18/07/2024	13:15:02	150	€ 14.2560
18/07/2024	13:15:02	195	€ 14.2560
18/07/2024	13:15:45	747	€ 14.2560
18/07/2024	13:15:45	785	€ 14.2560
18/07/2024	13:16:40	614	€ 14.2540
18/07/2024	13:16:40	214	€ 14.2540
18/07/2024	13:17:25	309	€ 14.2600
18/07/2024	13:18:23	657	€ 14.2660
18/07/2024	13:20:05	398	€ 14.2700
18/07/2024	13:21:28	1,000	€ 14.2700
18/07/2024	13:26:37	1,429	€ 14.2720
18/07/2024	13:26:55	7	€ 14.2720
18/07/2024	13:27:29	1,567	€ 14.2700
18/07/2024	13:28:02	720	€ 14.2700
18/07/2024	13:28:05	2	€ 14.2700
18/07/2024	13:28:14	1,421	€ 14.2700
18/07/2024	13:29:51	86	€ 14.2660
18/07/2024	13:30:16	1,254	€ 14.2660
18/07/2024	13:30:39	604	€ 14.2660
18/07/2024	13:31:12	1,062	€ 14.2640
18/07/2024	13:31:51	1,268	€ 14.2600
18/07/2024	13:31:51	342	€ 14.2600
18/07/2024	13:35:17	2,214	€ 14.2640
18/07/2024	13:35:26	2,351	€ 14.2640

18/07/2024	13:35:36	564	€ 14.2580
18/07/2024	13:38:37	1,302	€ 14.2600
18/07/2024	13:41:06	1,443	€ 14.2660
18/07/2024	13:41:06	500	€ 14.2660
18/07/2024	13:42:14	28	€ 14.2700
18/07/2024	13:42:14	371	€ 14.2700
18/07/2024	13:45:31	3,901	€ 14.2820
18/07/2024	13:46:03	1,251	€ 14.2820
18/07/2024	13:47:08	437	€ 14.2800
18/07/2024	13:47:08	259	€ 14.2800
18/07/2024	13:47:34	188	€ 14.2760
18/07/2024	13:47:39	149	€ 14.2740
18/07/2024	13:50:08	698	€ 14.2800
18/07/2024	13:50:08	278	€ 14.2800
18/07/2024	13:50:21	425	€ 14.2800
18/07/2024	13:50:21	273	€ 14.2800
18/07/2024	13:51:55	800	€ 14.2800
18/07/2024	13:52:15	150	€ 14.2800
18/07/2024	13:53:05	1,249	€ 14.2800
18/07/2024	13:53:11	278	€ 14.2800
18/07/2024	13:53:11	217	€ 14.2800
18/07/2024	13:56:27	1,525	€ 14.2800
18/07/2024	13:56:47	1,037	€ 14.2800
18/07/2024	13:57:31	733	€ 14.2800
18/07/2024	13:57:31	160	€ 14.2800
18/07/2024	13:57:58	380	€ 14.2800
18/07/2024	13:58:08	147	€ 14.2760
18/07/2024	13:58:35	282	€ 14.2740
18/07/2024	14:00:31	785	€ 14.2740
18/07/2024	14:00:59	736	€ 14.2720
18/07/2024	14:00:59	269	€ 14.2720
18/07/2024	14:01:53	766	€ 14.2740
18/07/2024	14:03:55	1,225	€ 14.2760
18/07/2024	14:10:07	3,373	€ 14.2820
18/07/2024	14:10:43	1,149	€ 14.2820
18/07/2024	14:13:21	632	€ 14.2900
18/07/2024	14:13:24	1,224	€ 14.2900
18/07/2024	14:13:28	118	€ 14.2900
18/07/2024	14:14:14	691	€ 14.2900
18/07/2024	14:15:54	848	€ 14.2900
18/07/2024	14:16:37	500	€ 14.2920
18/07/2024	14:16:37	260	€ 14.2920
18/07/2024	14:16:45	491	€ 14.2920
18/07/2024	14:18:12	55	€ 14.2980
18/07/2024	14:18:15	884	€ 14.2980
18/07/2024	14:18:15	477	€ 14.2980

18/07/2024	14:18:31	150	€ 14.2980
18/07/2024	14:20:16	1,580	€ 14.3020
18/07/2024	14:21:08	500	€ 14.3020
18/07/2024	14:21:08	131	€ 14.3020
18/07/2024	14:21:19	148	€ 14.3020
18/07/2024	14:21:19	161	€ 14.3020
18/07/2024	14:23:00	825	€ 14.2960
18/07/2024	14:23:00	409	€ 14.2960
18/07/2024	14:24:40	340	€ 14.2980
18/07/2024	14:28:07	1,990	€ 14.2980
18/07/2024	14:28:26	1,742	€ 14.2960
18/07/2024	14:28:26	650	€ 14.2960
18/07/2024	14:28:26	850	€ 14.2960
18/07/2024	14:29:55	165	€ 14.2960
18/07/2024	14:29:55	1,428	€ 14.2960
18/07/2024	14:29:55	650	€ 14.2960
18/07/2024	14:30:14	1	€ 14.3020
18/07/2024	14:30:18	1,042	€ 14.3020
18/07/2024	14:30:30	177	€ 14.3020
18/07/2024	14:30:37	460	€ 14.2960
18/07/2024	14:30:44	212	€ 14.2920
18/07/2024	14:30:46	141	€ 14.2900
18/07/2024	14:31:10	494	€ 14.2860
18/07/2024	14:31:10	284	€ 14.2860
18/07/2024	14:31:52	313	€ 14.2920
18/07/2024	14:31:52	665	€ 14.2920
18/07/2024	14:32:21	824	€ 14.2960
18/07/2024	14:32:53	1,153	€ 14.2940
18/07/2024	14:32:57	314	€ 14.2920
18/07/2024	14:32:57	407	€ 14.2920
18/07/2024	14:32:57	177	€ 14.2920
18/07/2024	14:33:20	96	€ 14.2980
18/07/2024	14:33:28	49	€ 14.2960
18/07/2024	14:33:35	442	€ 14.2960
18/07/2024	14:33:35	95	€ 14.2960
18/07/2024	14:33:35	555	€ 14.2960
18/07/2024	14:34:38	100	€ 14.3020
18/07/2024	14:35:02	1,420	€ 14.3020
18/07/2024	14:35:02	87	€ 14.3020
18/07/2024	14:35:11	500	€ 14.3020
18/07/2024	14:35:11	969	€ 14.3020
18/07/2024	14:35:11	166	€ 14.3020
18/07/2024	14:35:22	395	€ 14.3020
18/07/2024	14:36:22	1,419	€ 14.3080
18/07/2024	14:36:22	158	€ 14.3080
18/07/2024	14:36:32	316	€ 14.3080

18/07/2024	14:39:01	290	€ 14.3180
18/07/2024	14:39:01	587	€ 14.3180
18/07/2024	14:39:02	596	€ 14.3180
18/07/2024	14:39:02	24	€ 14.3180
18/07/2024	14:39:02	500	€ 14.3180
18/07/2024	14:39:48	232	€ 14.3140
18/07/2024	14:39:48	782	€ 14.3140
18/07/2024	14:40:06	996	€ 14.3140
18/07/2024	14:40:10	453	€ 14.3140
18/07/2024	14:40:10	50	€ 14.3140
18/07/2024	14:40:11	235	€ 14.3140
18/07/2024	14:41:01	339	€ 14.3180
18/07/2024	14:41:03	1,023	€ 14.3180
18/07/2024	14:41:22	968	€ 14.3180
18/07/2024	14:41:35	369	€ 14.3180
18/07/2024	14:41:40	40	€ 14.3180
18/07/2024	14:42:54	164	€ 14.3220
18/07/2024	14:42:56	110	€ 14.3220
18/07/2024	14:43:00	1,061	€ 14.3220
18/07/2024	14:43:00	1,441	€ 14.3220
18/07/2024	14:43:14	57	€ 14.3220
18/07/2024	14:43:15	664	€ 14.3220
18/07/2024	14:44:17	62	€ 14.3180
18/07/2024	14:44:37	1,458	€ 14.3180
18/07/2024	14:44:37	500	€ 14.3180
18/07/2024	14:44:37	268	€ 14.3180
18/07/2024	14:44:40	325	€ 14.3180
18/07/2024	14:44:42	188	€ 14.3180
18/07/2024	14:44:55	119	€ 14.3180
18/07/2024	14:44:55	111	€ 14.3180
18/07/2024	14:44:55	217	€ 14.3180
18/07/2024	14:45:02	179	€ 14.3180
18/07/2024	14:45:05	148	€ 14.3220
18/07/2024	14:45:11	147	€ 14.3180
18/07/2024	14:45:15	148	€ 14.3140
18/07/2024	14:46:20	171	€ 14.3140
18/07/2024	14:46:20	569	€ 14.3140
18/07/2024	14:46:22	1,178	€ 14.3120
18/07/2024	14:46:27	147	€ 14.3080
18/07/2024	14:46:31	148	€ 14.3060
18/07/2024	14:46:38	147	€ 14.3020
18/07/2024	14:47:07	656	€ 14.3020
18/07/2024	14:47:15	230	€ 14.3020
18/07/2024	14:47:17	295	€ 14.3020
18/07/2024	14:47:59	752	€ 14.3020
18/07/2024	14:48:00	428	€ 14.3020

18/07/2024	14:48:01	1	€ 14.3020
18/07/2024	14:48:01	146	€ 14.3020
18/07/2024	14:48:05	63	€ 14.2980
18/07/2024	14:48:06	85	€ 14.2980
18/07/2024	14:48:11	147	€ 14.2960
18/07/2024	14:48:48	886	€ 14.2920
18/07/2024	14:48:48	41	€ 14.2920
18/07/2024	14:48:48	195	€ 14.2920
18/07/2024	14:48:59	265	€ 14.2920
18/07/2024	14:49:31	531	€ 14.2900
18/07/2024	14:49:47	190	€ 14.2900
18/07/2024	14:49:51	537	€ 14.2900
18/07/2024	14:49:53	305	€ 14.2900
18/07/2024	14:50:04	296	€ 14.2860
18/07/2024	14:50:08	151	€ 14.2820
18/07/2024	14:50:17	151	€ 14.2800
18/07/2024	14:50:23	251	€ 14.2760
18/07/2024	14:50:30	151	€ 14.2760
18/07/2024	14:51:01	192	€ 14.2740
18/07/2024	14:51:01	372	€ 14.2740
18/07/2024	14:51:33	293	€ 14.2720
18/07/2024	14:51:42	702	€ 14.2700
18/07/2024	14:51:51	300	€ 14.2700
18/07/2024	14:51:52	226	€ 14.2700
18/07/2024	14:52:13	352	€ 14.2700
18/07/2024	14:52:25	319	€ 14.2700
18/07/2024	14:53:15	250	€ 14.2860
18/07/2024	14:53:15	177	€ 14.2860
18/07/2024	14:53:44	473	€ 14.2860
18/07/2024	14:53:45	500	€ 14.2820
18/07/2024	14:53:45	631	€ 14.2820
18/07/2024	14:53:45	162	€ 14.2820
18/07/2024	14:54:10	357	€ 14.2820
18/07/2024	14:54:10	221	€ 14.2820
18/07/2024	14:54:20	216	€ 14.2820
18/07/2024	14:54:28	161	€ 14.2800
18/07/2024	14:54:44	402	€ 14.2800
18/07/2024	14:54:54	252	€ 14.2800
18/07/2024	14:55:43	881	€ 14.2820
18/07/2024	14:55:43	274	€ 14.2820
18/07/2024	14:56:30	585	€ 14.2820
18/07/2024	14:57:30	674	€ 14.2860
18/07/2024	14:57:30	786	€ 14.2860
18/07/2024	14:57:34	143	€ 14.2860
18/07/2024	14:58:07	450	€ 14.2860
18/07/2024	14:58:09	266	€ 14.2860

18/07/2024	14:59:00	424	€ 14.2820
18/07/2024	14:59:00	26	€ 14.2820
18/07/2024	14:59:00	180	€ 14.2820
18/07/2024	14:59:00	92	€ 14.2820
18/07/2024	14:59:01	403	€ 14.2820
18/07/2024	15:00:03	489	€ 14.2820
18/07/2024	15:00:05	252	€ 14.2820
18/07/2024	15:00:09	395	€ 14.2820
18/07/2024	15:00:32	528	€ 14.2800
18/07/2024	15:00:32	300	€ 14.2800
18/07/2024	15:00:50	305	€ 14.2760
18/07/2024	15:00:55	206	€ 14.2740
18/07/2024	15:00:55	46	€ 14.2740
18/07/2024	15:01:11	282	€ 14.2740
18/07/2024	15:01:44	576	€ 14.2820
18/07/2024	15:01:44	79	€ 14.2820
18/07/2024	15:02:27	621	€ 14.2860
18/07/2024	15:02:27	500	€ 14.2860
18/07/2024	15:02:27	139	€ 14.2860
18/07/2024	15:02:39	225	€ 14.2900
18/07/2024	15:02:39	275	€ 14.2900
18/07/2024	15:02:39	7	€ 14.2900
18/07/2024	15:02:53	181	€ 14.2860
18/07/2024	15:03:24	558	€ 14.2860
18/07/2024	15:03:50	683	€ 14.2900
18/07/2024	15:03:52	451	€ 14.2900
18/07/2024	15:04:02	152	€ 14.2860
18/07/2024	15:04:20	295	€ 14.2820
18/07/2024	15:04:30	209	€ 14.2820
18/07/2024	15:05:01	500	€ 14.2800
18/07/2024	15:05:15	473	€ 14.2800
18/07/2024	15:05:43	433	€ 14.2800
18/07/2024	15:05:57	224	€ 14.2800
18/07/2024	15:06:00	34	€ 14.2800
18/07/2024	15:06:25	483	€ 14.2760
18/07/2024	15:06:25	308	€ 14.2760
18/07/2024	15:07:02	201	€ 14.2760
18/07/2024	15:07:03	129	€ 14.2760
18/07/2024	15:07:03	185	€ 14.2760
18/07/2024	15:07:07	6	€ 14.2740
18/07/2024	15:07:09	52	€ 14.2740
18/07/2024	15:07:32	451	€ 14.2720
18/07/2024	15:07:32	150	€ 14.2740
18/07/2024	15:07:46	150	€ 14.2700
18/07/2024	15:08:45	624	€ 14.2660
18/07/2024	15:08:45	358	€ 14.2660

18/07/2024	15:08:45	67	€ 14.2660
18/07/2024	15:09:23	390	€ 14.2640
18/07/2024	15:09:41	409	€ 14.2640
18/07/2024	15:10:01	213	€ 14.2640
18/07/2024	15:10:02	211	€ 14.2640
18/07/2024	15:10:31	453	€ 14.2620
18/07/2024	15:12:59	234	€ 14.2800
18/07/2024	15:13:00	234	€ 14.2800
18/07/2024	15:13:00	155	€ 14.2800
18/07/2024	15:14:08	359	€ 14.2800
18/07/2024	15:14:09	178	€ 14.2800
18/07/2024	15:14:10	361	€ 14.2800
18/07/2024	15:14:10	136	€ 14.2800
18/07/2024	15:14:10	415	€ 14.2800
18/07/2024	15:15:12	578	€ 14.2800
18/07/2024	15:16:14	647	€ 14.2860
18/07/2024	15:16:14	214	€ 14.2860
18/07/2024	15:16:16	123	€ 14.2860
18/07/2024	15:16:17	259	€ 14.2860
18/07/2024	15:16:18	201	€ 14.2860
18/07/2024	15:16:59	634	€ 14.2860
18/07/2024	15:16:59	418	€ 14.2860
18/07/2024	15:17:10	623	€ 14.2860
18/07/2024	15:18:01	363	€ 14.2900
18/07/2024	15:18:23	1,713	€ 14.2860
18/07/2024	15:18:24	902	€ 14.2860
18/07/2024	15:18:42	158	€ 14.2860
18/07/2024	15:18:42	776	€ 14.2860
18/07/2024	15:18:42	134	€ 14.2860
18/07/2024	15:20:08	900	€ 14.2800
18/07/2024	15:20:14	312	€ 14.2820
18/07/2024	15:22:30	677	€ 14.2860
18/07/2024	15:25:58	1,554	€ 14.3060
18/07/2024	15:25:58	2,758	€ 14.3060
18/07/2024	15:25:58	549	€ 14.3060
18/07/2024	15:26:00	2,797	€ 14.3060
18/07/2024	15:26:08	97	€ 14.3020
18/07/2024	15:26:53	709	€ 14.2980
18/07/2024	15:26:53	158	€ 14.2980
18/07/2024	15:27:01	140	€ 14.2960
18/07/2024	15:27:30	87	€ 14.2980
18/07/2024	15:27:33	257	€ 14.2980
18/07/2024	15:27:56	567	€ 14.2960
18/07/2024	15:28:22	509	€ 14.2920
18/07/2024	15:28:57	456	€ 14.2920
18/07/2024	15:30:47	1,997	€ 14.2960

18/07/2024	15:30:47	216	€ 14.2920
18/07/2024	15:31:40	583	€ 14.3020
18/07/2024	15:31:41	305	€ 14.3020
18/07/2024	15:31:41	214	€ 14.3020
18/07/2024	15:32:07	519	€ 14.2980
18/07/2024	15:32:08	173	€ 14.2980
18/07/2024	15:32:15	151	€ 14.2960
18/07/2024	15:32:45	371	€ 14.2960
18/07/2024	15:32:55	68	€ 14.2960
18/07/2024	15:33:32	489	€ 14.2960
18/07/2024	15:33:32	737	€ 14.2960
18/07/2024	15:34:21	886	€ 14.2920
18/07/2024	15:34:48	500	€ 14.2920
18/07/2024	15:34:48	214	€ 14.2920
18/07/2024	15:35:02	302	€ 14.2900
18/07/2024	15:35:18	345	€ 14.2920
18/07/2024	15:35:29	77	€ 14.2900
18/07/2024	15:35:33	151	€ 14.2900
18/07/2024	15:35:48	153	€ 14.2860
18/07/2024	15:35:51	146	€ 14.2860
18/07/2024	15:35:55	175	€ 14.2800
18/07/2024	15:36:08	152	€ 14.2800
18/07/2024	15:36:27	190	€ 14.2860
18/07/2024	15:36:27	247	€ 14.2860
18/07/2024	15:37:07	684	€ 14.2820
18/07/2024	15:37:09	152	€ 14.2800
18/07/2024	15:37:22	151	€ 14.2800
18/07/2024	15:38:31	412	€ 14.2860
18/07/2024	15:38:36	783	€ 14.2860
18/07/2024	15:38:36	211	€ 14.2860
18/07/2024	15:38:55	237	€ 14.2860
18/07/2024	15:38:55	199	€ 14.2860
18/07/2024	15:39:43	504	€ 14.2820
18/07/2024	15:40:00	598	€ 14.2800
18/07/2024	15:40:00	152	€ 14.2800
18/07/2024	15:40:27	387	€ 14.2740
18/07/2024	15:40:35	155	€ 14.2700
18/07/2024	15:41:31	542	€ 14.2700
18/07/2024	15:41:57	483	€ 14.2760
18/07/2024	15:41:57	173	€ 14.2760
18/07/2024	15:41:57	56	€ 14.2760
18/07/2024	15:42:16	246	€ 14.2740
18/07/2024	15:42:40	252	€ 14.2740
18/07/2024	15:42:40	152	€ 14.2740
18/07/2024	15:43:00	263	€ 14.2760
18/07/2024	15:43:07	140	€ 14.2760

18/07/2024	15:43:16	155	€ 14.2660
18/07/2024	15:43:33	247	€ 14.2640
18/07/2024	15:44:37	945	€ 14.2660
18/07/2024	15:44:52	2	€ 14.2700
18/07/2024	15:44:52	184	€ 14.2700
18/07/2024	15:45:04	26	€ 14.2660
18/07/2024	15:45:12	472	€ 14.2660
18/07/2024	15:45:23	156	€ 14.2660
18/07/2024	15:46:00	444	€ 14.2640
18/07/2024	15:46:06	239	€ 14.2640
18/07/2024	15:46:06	179	€ 14.2640
18/07/2024	15:46:52	741	€ 14.2600
18/07/2024	15:46:55	159	€ 14.2580
18/07/2024	15:47:07	176	€ 14.2540
18/07/2024	15:47:07	157	€ 14.2540
18/07/2024	15:47:51	431	€ 14.2540
18/07/2024	15:47:52	321	€ 14.2540
18/07/2024	15:47:52	31	€ 14.2540
18/07/2024	15:48:27	580	€ 14.2540
18/07/2024	15:48:27	144	€ 14.2540
18/07/2024	15:48:46	157	€ 14.2540
18/07/2024	15:48:46	274	€ 14.2540
18/07/2024	15:48:58	156	€ 14.2500
18/07/2024	15:49:07	235	€ 14.2500
18/07/2024	15:49:17	196	€ 14.2480
18/07/2024	15:49:29	153	€ 14.2500
18/07/2024	15:49:52	473	€ 14.2500
18/07/2024	15:50:24	635	€ 14.2500
18/07/2024	15:50:32	210	€ 14.2480
18/07/2024	15:51:21	878	€ 14.2600
18/07/2024	15:51:21	153	€ 14.2580
18/07/2024	15:51:44	395	€ 14.2640
18/07/2024	15:51:46	152	€ 14.2640
18/07/2024	15:52:01	203	€ 14.2660
18/07/2024	15:52:01	29	€ 14.2660
18/07/2024	15:52:01	125	€ 14.2660
18/07/2024	15:52:22	274	€ 14.2660
18/07/2024	15:52:27	189	€ 14.2660
18/07/2024	15:52:41	294	€ 14.2660
18/07/2024	15:52:44	148	€ 14.2660
18/07/2024	15:53:10	246	€ 14.2700
18/07/2024	15:55:03	1,707	€ 14.2820
18/07/2024	15:55:04	298	€ 14.2820
18/07/2024	15:55:06	150	€ 14.2800
18/07/2024	15:55:06	278	€ 14.2800
18/07/2024	15:55:06	309	€ 14.2800

18/07/2024	15:55:26	192	€ 14.2860
18/07/2024	15:55:29	235	€ 14.2860
18/07/2024	15:55:54	7	€ 14.2820
18/07/2024	15:55:54	441	€ 14.2820
18/07/2024	15:55:54	149	€ 14.2820
18/07/2024	15:56:04	149	€ 14.2800
18/07/2024	15:56:31	381	€ 14.2800
18/07/2024	15:56:40	430	€ 14.2800
18/07/2024	15:57:07	469	€ 14.2800
18/07/2024	15:57:18	235	€ 14.2800
18/07/2024	15:57:28	61	€ 14.2820
18/07/2024	15:57:39	514	€ 14.2820
18/07/2024	15:57:55	299	€ 14.2800
18/07/2024	15:58:02	149	€ 14.2760
18/07/2024	15:58:07	149	€ 14.2760
18/07/2024	15:58:30	427	€ 14.2740
18/07/2024	15:59:50	100	€ 14.2820
18/07/2024	15:59:50	497	€ 14.2820
18/07/2024	16:00:12	942	€ 14.2860
18/07/2024	16:01:01	206	€ 14.2900
18/07/2024	16:01:07	952	€ 14.2900
18/07/2024	16:01:07	166	€ 14.2900
18/07/2024	16:01:07	330	€ 14.2900
18/07/2024	16:01:07	245	€ 14.2900
18/07/2024	16:01:14	1,030	€ 14.2900
18/07/2024	16:01:14	459	€ 14.2900
18/07/2024	16:02:00	562	€ 14.2960
18/07/2024	16:02:02	780	€ 14.2960
18/07/2024	16:02:03	1,126	€ 14.2960
18/07/2024	16:02:22	1,579	€ 14.3080
18/07/2024	16:02:25	426	€ 14.3080
18/07/2024	16:02:36	402	€ 14.3060
18/07/2024	16:02:36	152	€ 14.3060
18/07/2024	16:03:25	721	€ 14.3060
18/07/2024	16:03:32	392	€ 14.3060
18/07/2024	16:03:38	413	€ 14.3060
18/07/2024	16:03:44	305	€ 14.3080
18/07/2024	16:03:49	166	€ 14.3060
18/07/2024	16:04:12	425	€ 14.3020
18/07/2024	16:04:12	102	€ 14.3020
18/07/2024	16:04:12	139	€ 14.3020
18/07/2024	16:04:28	106	€ 14.2980
18/07/2024	16:04:50	421	€ 14.3020
18/07/2024	16:04:50	527	€ 14.3020
18/07/2024	16:06:47	1,016	€ 14.3120
18/07/2024	16:06:47	500	€ 14.3120

18/07/2024	16:06:47	85	€ 14.3120
18/07/2024	16:06:50	444	€ 14.3100
18/07/2024	16:06:51	209	€ 14.3100
18/07/2024	16:07:07	361	€ 14.3080
18/07/2024	16:07:36	611	€ 14.3060
18/07/2024	16:07:36	292	€ 14.3060
18/07/2024	16:07:36	45	€ 14.3060
18/07/2024	16:08:19	843	€ 14.3120
18/07/2024	16:09:00	548	€ 14.3120
18/07/2024	16:09:09	547	€ 14.3140
18/07/2024	16:09:15	148	€ 14.3140
18/07/2024	16:10:00	548	€ 14.3140
18/07/2024	16:10:00	400	€ 14.3140
18/07/2024	16:10:05	115	€ 14.3140
18/07/2024	16:10:05	24	€ 14.3140
18/07/2024	16:11:28	1,265	€ 14.3120
18/07/2024	16:11:28	926	€ 14.3120
18/07/2024	16:12:57	489	€ 14.3140
18/07/2024	16:14:01	3,172	€ 14.3240
18/07/2024	16:14:11	24	€ 14.3220
18/07/2024	16:14:11	669	€ 14.3220
18/07/2024	16:14:12	277	€ 14.3220
18/07/2024	16:14:33	47	€ 14.3180
18/07/2024	16:14:37	428	€ 14.3180
18/07/2024	16:14:45	357	€ 14.3180
18/07/2024	16:15:06	622	€ 14.3240
18/07/2024	16:15:13	143	€ 14.3220
18/07/2024	16:15:19	142	€ 14.3220
18/07/2024	16:15:25	142	€ 14.3220
18/07/2024	16:15:37	262	€ 14.3180
18/07/2024	16:15:46	261	€ 14.3180
18/07/2024	16:16:01	261	€ 14.3180
18/07/2024	16:16:02	142	€ 14.3180
18/07/2024	16:16:30	451	€ 14.3140
18/07/2024	16:17:33	334	€ 14.3180
18/07/2024	16:17:34	521	€ 14.3180
18/07/2024	16:17:34	215	€ 14.3180
18/07/2024	16:17:34	118	€ 14.3180
18/07/2024	16:17:35	346	€ 14.3180
18/07/2024	16:17:35	151	€ 14.3180
18/07/2024	16:18:19	997	€ 14.3180
18/07/2024	16:18:20	142	€ 14.3180
18/07/2024	16:19:53	1,970	€ 14.3120
18/07/2024	16:19:53	214	€ 14.3120
18/07/2024	16:20:18	659	€ 14.3060
18/07/2024	16:20:21	280	€ 14.3060

18/07/2024	16:20:45	922	€ 14.3120
18/07/2024	16:21:12	1,005	€ 14.3140
18/07/2024	16:21:12	420	€ 14.3140
18/07/2024	16:21:21	75	€ 14.3120
18/07/2024	16:21:21	192	€ 14.3120
18/07/2024	16:21:25	211	€ 14.3120
18/07/2024	16:21:26	57	€ 14.3120
18/07/2024	16:21:43	413	€ 14.3120
18/07/2024	16:21:44	376	€ 14.3120
18/07/2024	16:21:46	235	€ 14.3120
18/07/2024	16:21:51	151	€ 14.3120
18/07/2024	16:21:57	250	€ 14.3120
18/07/2024	16:22:11	267	€ 14.3120
18/07/2024	16:22:11	89	€ 14.3120
18/07/2024	16:22:20	668	€ 14.3120
18/07/2024	16:22:21	178	€ 14.3120
18/07/2024	16:23:48	1,470	€ 14.3080
18/07/2024	16:23:58	129	€ 14.3080
18/07/2024	16:24:32	162	€ 14.3080
18/07/2024	16:26:41	196	€ 14.3040
19/07/2024	08:00:19	109	€ 14.1440
19/07/2024	08:00:19	440	€ 14.1420
19/07/2024	08:00:26	156	€ 14.1700
19/07/2024	08:00:48	420	€ 14.2000
19/07/2024	08:00:57	636	€ 14.2020
19/07/2024	08:00:57	500	€ 14.2020
19/07/2024	08:00:57	268	€ 14.2020
19/07/2024	08:01:09	961	€ 14.1900
19/07/2024	08:01:09	192	€ 14.1900
19/07/2024	08:01:14	192	€ 14.1800
19/07/2024	08:01:14	384	€ 14.1700
19/07/2024	08:01:17	192	€ 14.1600
19/07/2024	08:01:24	758	€ 14.1600
19/07/2024	08:01:28	395	€ 14.1540
19/07/2024	08:01:36	288	€ 14.1460
19/07/2024	08:02:02	4	€ 14.1600
19/07/2024	08:02:02	1,725	€ 14.1600
19/07/2024	08:02:59	2,902	€ 14.1520
19/07/2024	08:02:59	937	€ 14.1520
19/07/2024	08:03:01	459	€ 14.1540
19/07/2024	08:03:06	1,029	€ 14.1520
19/07/2024	08:03:09	711	€ 14.1480
19/07/2024	08:03:10	1,549	€ 14.1480
19/07/2024	08:03:11	192	€ 14.1480
19/07/2024	08:03:41	798	€ 14.1520
19/07/2024	08:03:41	891	€ 14.1520

19/07/2024	08:03:41	665	€ 14.1520
19/07/2024	08:03:56	769	€ 14.1540
19/07/2024	08:04:08	576	€ 14.1540
19/07/2024	08:04:08	448	€ 14.1540
19/07/2024	08:04:32	389	€ 14.1640
19/07/2024	08:04:32	1,083	€ 14.1640
19/07/2024	08:04:41	384	€ 14.1600
19/07/2024	08:04:49	285	€ 14.1540
19/07/2024	08:04:49	87	€ 14.1540
19/07/2024	08:04:49	396	€ 14.1520
19/07/2024	08:05:30	741	€ 14.1680
19/07/2024	08:06:35	304	€ 14.1760
19/07/2024	08:06:58	636	€ 14.1800
19/07/2024	08:07:02	860	€ 14.1800
19/07/2024	08:07:02	766	€ 14.1760
19/07/2024	08:07:02	379	€ 14.1760
19/07/2024	08:07:02	379	€ 14.1740
19/07/2024	08:07:09	580	€ 14.1700
19/07/2024	08:07:09	500	€ 14.1700
19/07/2024	08:07:09	550	€ 14.1700
19/07/2024	08:07:32	753	€ 14.1640
19/07/2024	08:07:34	244	€ 14.1640
19/07/2024	08:07:34	665	€ 14.1640
19/07/2024	08:07:39	173	€ 14.1580
19/07/2024	08:07:45	261	€ 14.1520
19/07/2024	08:07:49	216	€ 14.1480
19/07/2024	08:08:03	432	€ 14.1440
19/07/2024	08:08:03	262	€ 14.1440
19/07/2024	08:09:10	2,254	€ 14.1520
19/07/2024	08:09:10	223	€ 14.1520
19/07/2024	08:09:10	195	€ 14.1520
19/07/2024	08:09:10	102	€ 14.1520
19/07/2024	08:09:19	227	€ 14.1440
19/07/2024	08:09:19	120	€ 14.1440
19/07/2024	08:09:20	174	€ 14.1420
19/07/2024	08:09:30	173	€ 14.1380
19/07/2024	08:09:36	347	€ 14.1360
19/07/2024	08:09:37	216	€ 14.1380
19/07/2024	08:09:58	607	€ 14.1360
19/07/2024	08:10:08	31	€ 14.1300
19/07/2024	08:10:13	673	€ 14.1260
19/07/2024	08:10:23	337	€ 14.1260
19/07/2024	08:10:33	439	€ 14.1200
19/07/2024	08:10:41	56	€ 14.1160
19/07/2024	08:10:49	180	€ 14.1160
19/07/2024	08:10:49	136	€ 14.1160

19/07/2024	08:11:27	1,282	€ 14.1220
19/07/2024	08:12:18	1,135	€ 14.1280
19/07/2024	08:12:39	962	€ 14.1320
19/07/2024	08:12:42	468	€ 14.1320
19/07/2024	08:13:06	303	€ 14.1260
19/07/2024	08:13:07	403	€ 14.1260
19/07/2024	08:13:18	677	€ 14.1200
19/07/2024	08:13:59	914	€ 14.1220
19/07/2024	08:14:02	571	€ 14.1200
19/07/2024	08:14:09	169	€ 14.1120
19/07/2024	08:14:15	236	€ 14.1100
19/07/2024	08:14:39	5	€ 14.1220
19/07/2024	08:14:39	839	€ 14.1220
19/07/2024	08:14:43	169	€ 14.1220
19/07/2024	08:15:04	122	€ 14.1200
19/07/2024	08:15:05	451	€ 14.1200
19/07/2024	08:15:54	446	€ 14.1260
19/07/2024	08:15:54	775	€ 14.1260
19/07/2024	08:16:05	567	€ 14.1220
19/07/2024	08:17:06	1,033	€ 14.1320
19/07/2024	08:17:44	970	€ 14.1320
19/07/2024	08:17:44	371	€ 14.1320
19/07/2024	08:17:54	52	€ 14.1380
19/07/2024	08:17:56	534	€ 14.1380
19/07/2024	08:17:56	168	€ 14.1380
19/07/2024	08:18:05	168	€ 14.1320
19/07/2024	08:18:12	167	€ 14.1260
19/07/2024	08:18:16	224	€ 14.1220
19/07/2024	08:18:27	167	€ 14.1220
19/07/2024	08:19:04	669	€ 14.1260
19/07/2024	08:19:04	220	€ 14.1260
19/07/2024	08:19:04	200	€ 14.1260
19/07/2024	08:19:08	168	€ 14.1220
19/07/2024	08:20:27	198	€ 14.1260
19/07/2024	08:20:27	1,384	€ 14.1260
19/07/2024	08:20:27	556	€ 14.1260
19/07/2024	08:21:16	605	€ 14.1280
19/07/2024	08:21:26	602	€ 14.1280
19/07/2024	08:21:26	312	€ 14.1280
19/07/2024	08:22:08	633	€ 14.1280
19/07/2024	08:22:08	354	€ 14.1280
19/07/2024	08:22:23	279	€ 14.1260
19/07/2024	08:22:23	151	€ 14.1260
19/07/2024	08:22:39	304	€ 14.1220
19/07/2024	08:22:52	279	€ 14.1220
19/07/2024	08:22:52	151	€ 14.1220

19/07/2024	08:23:18	583	€ 14.1200
19/07/2024	08:24:00	911	€ 14.1360
19/07/2024	08:25:03	497	€ 14.1360
19/07/2024	08:25:12	411	€ 14.1360
19/07/2024	08:25:12	141	€ 14.1360
19/07/2024	08:25:12	90	€ 14.1360
19/07/2024	08:25:26	243	€ 14.1320
19/07/2024	08:25:27	90	€ 14.1320
19/07/2024	08:25:27	147	€ 14.1320
19/07/2024	08:25:27	8	€ 14.1320
19/07/2024	08:25:28	192	€ 14.1320
19/07/2024	08:25:29	83	€ 14.1320
19/07/2024	08:25:29	111	€ 14.1320
19/07/2024	08:25:29	196	€ 14.1320
19/07/2024	08:25:30	147	€ 14.1320
19/07/2024	08:25:34	160	€ 14.1300
19/07/2024	08:25:38	125	€ 14.1300
19/07/2024	08:25:38	35	€ 14.1300
19/07/2024	08:25:45	280	€ 14.1280
19/07/2024	08:25:54	31	€ 14.1320
19/07/2024	08:26:10	254	€ 14.1320
19/07/2024	08:26:11	755	€ 14.1300
19/07/2024	08:26:15	160	€ 14.1300
19/07/2024	08:26:19	32	€ 14.1280
19/07/2024	08:26:20	1	€ 14.1280
19/07/2024	08:26:20	167	€ 14.1280
19/07/2024	08:26:24	1	€ 14.1280
19/07/2024	08:26:24	159	€ 14.1280
19/07/2024	08:26:28	160	€ 14.1260
19/07/2024	08:26:32	149	€ 14.1240
19/07/2024	08:26:40	160	€ 14.1240
19/07/2024	08:26:48	88	€ 14.1240
19/07/2024	08:27:28	141	€ 14.1260
19/07/2024	08:27:28	190	€ 14.1220
19/07/2024	08:27:28	122	€ 14.1220
19/07/2024	08:27:28	98	€ 14.1220
19/07/2024	08:27:29	341	€ 14.1240
19/07/2024	08:27:42	239	€ 14.1240
19/07/2024	08:27:49	160	€ 14.1240
19/07/2024	08:27:57	128	€ 14.1240
19/07/2024	08:27:57	32	€ 14.1240
19/07/2024	08:28:05	22	€ 14.1240
19/07/2024	08:28:46	744	€ 14.1360
19/07/2024	08:28:46	510	€ 14.1360
19/07/2024	08:28:46	161	€ 14.1360
19/07/2024	08:28:58	210	€ 14.1320

19/07/2024	08:29:02	227	€ 14.1320
19/07/2024	08:29:07	156	€ 14.1260
19/07/2024	08:29:20	157	€ 14.1260
19/07/2024	08:29:20	281	€ 14.1260
19/07/2024	08:30:03	780	€ 14.1200
19/07/2024	08:30:03	590	€ 14.1200
19/07/2024	08:30:11	227	€ 14.1200
19/07/2024	08:30:11	154	€ 14.1200
19/07/2024	08:30:17	296	€ 14.1160
19/07/2024	08:30:21	183	€ 14.1120
19/07/2024	08:30:25	181	€ 14.1060
19/07/2024	08:31:54	2,616	€ 14.1120
19/07/2024	08:32:00	1,276	€ 14.1100
19/07/2024	08:32:00	145	€ 14.1100
19/07/2024	08:32:22	462	€ 14.1060
19/07/2024	08:32:22	175	€ 14.1060
19/07/2024	08:32:43	462	€ 14.1060
19/07/2024	08:33:28	928	€ 14.1100
19/07/2024	08:33:29	421	€ 14.1100
19/07/2024	08:33:41	200	€ 14.1100
19/07/2024	08:33:44	277	€ 14.1100
19/07/2024	08:34:05	724	€ 14.1120
19/07/2024	08:34:10	145	€ 14.1100
19/07/2024	08:34:27	261	€ 14.1060
19/07/2024	08:34:36	288	€ 14.1040
19/07/2024	08:34:36	204	€ 14.1040
19/07/2024	08:34:53	287	€ 14.1040
19/07/2024	08:34:53	176	€ 14.1040
19/07/2024	08:35:14	277	€ 14.1040
19/07/2024	08:36:18	887	€ 14.1100
19/07/2024	08:36:18	439	€ 14.1080
19/07/2024	08:36:27	391	€ 14.1060
19/07/2024	08:36:27	158	€ 14.1060
19/07/2024	08:36:36	226	€ 14.1040
19/07/2024	08:37:42	125	€ 14.1020
19/07/2024	08:37:42	82	€ 14.1020
19/07/2024	08:37:51	114	€ 14.1000
19/07/2024	08:37:51	600	€ 14.1000
19/07/2024	08:37:51	502	€ 14.1000
19/07/2024	08:37:51	271	€ 14.1000
19/07/2024	08:38:05	249	€ 14.0960
19/07/2024	08:38:13	158	€ 14.0940
19/07/2024	08:38:19	181	€ 14.0880
19/07/2024	08:40:02	977	€ 14.0960
19/07/2024	08:40:02	844	€ 14.0960
19/07/2024	08:40:02	152	€ 14.0960

19/07/2024	08:40:02	429	€ 14.0960
19/07/2024	08:41:04	806	€ 14.0880
19/07/2024	08:41:04	793	€ 14.0880
19/07/2024	08:41:15	190	€ 14.0880
19/07/2024	08:41:15	156	€ 14.0880
19/07/2024	08:41:35	373	€ 14.0800
19/07/2024	08:41:35	160	€ 14.0800
19/07/2024	08:41:46	160	€ 14.0740
19/07/2024	08:42:00	215	€ 14.0800
19/07/2024	08:42:00	279	€ 14.0800
19/07/2024	08:42:06	145	€ 14.0780
19/07/2024	08:42:35	394	€ 14.0840
19/07/2024	08:42:35	406	€ 14.0840
19/07/2024	08:42:51	157	€ 14.0780
19/07/2024	08:42:51	3	€ 14.0780
19/07/2024	08:42:51	266	€ 14.0740
19/07/2024	08:43:02	160	€ 14.0700
19/07/2024	08:43:53	639	€ 14.0840
19/07/2024	08:43:53	720	€ 14.0840
19/07/2024	08:44:57	386	€ 14.0880
19/07/2024	08:44:57	250	€ 14.0880
19/07/2024	08:45:22	854	€ 14.0880
19/07/2024	08:46:40	1,239	€ 14.1000
19/07/2024	08:46:58	1,027	€ 14.1000
19/07/2024	08:46:58	50	€ 14.1000
19/07/2024	08:46:58	549	€ 14.1000
19/07/2024	08:47:01	153	€ 14.0960
19/07/2024	08:48:00	1,280	€ 14.1000
19/07/2024	08:48:00	489	€ 14.0980
19/07/2024	08:48:53	236	€ 14.1000
19/07/2024	08:48:53	615	€ 14.1000
19/07/2024	08:48:53	600	€ 14.1000
19/07/2024	08:50:37	139	€ 14.1120
19/07/2024	08:50:37	677	€ 14.1120
19/07/2024	08:50:37	106	€ 14.1120
19/07/2024	08:50:37	500	€ 14.1120
19/07/2024	08:50:37	338	€ 14.1120
19/07/2024	08:50:37	22	€ 14.1120
19/07/2024	08:51:36	2,188	€ 14.1040
19/07/2024	08:51:36	400	€ 14.1040
19/07/2024	08:51:36	306	€ 14.1040
19/07/2024	08:51:36	176	€ 14.1040
19/07/2024	08:51:50	465	€ 14.1000
19/07/2024	08:51:50	313	€ 14.1000
19/07/2024	08:52:25	660	€ 14.0960
19/07/2024	08:52:25	488	€ 14.0960

19/07/2024	08:52:48	156	€ 14.0940
19/07/2024	08:52:57	291	€ 14.0940
19/07/2024	08:52:57	160	€ 14.0940
19/07/2024	08:53:11	152	€ 14.0960
19/07/2024	08:53:12	142	€ 14.0960
19/07/2024	08:54:19	840	€ 14.1040
19/07/2024	08:54:19	214	€ 14.1040
19/07/2024	08:54:52	250	€ 14.1060
19/07/2024	08:55:12	417	€ 14.1120
19/07/2024	08:55:12	545	€ 14.1120
19/07/2024	08:56:07	640	€ 14.1160
19/07/2024	08:56:13	361	€ 14.1120
19/07/2024	08:56:48	392	€ 14.1040
19/07/2024	08:58:33	852	€ 14.1100
19/07/2024	08:58:45	1,054	€ 14.1060
19/07/2024	09:00:13	665	€ 14.1160
19/07/2024	09:00:13	287	€ 14.1160
19/07/2024	09:00:14	428	€ 14.1160
19/07/2024	09:00:43	45	€ 14.1100
19/07/2024	09:00:43	456	€ 14.1100
19/07/2024	09:00:43	350	€ 14.1100
19/07/2024	09:00:57	203	€ 14.1100
19/07/2024	09:01:39	153	€ 14.1060
19/07/2024	09:01:39	149	€ 14.1060
19/07/2024	09:01:40	439	€ 14.1040
19/07/2024	09:01:40	162	€ 14.1040
19/07/2024	09:02:28	289	€ 14.1100
19/07/2024	09:03:42	983	€ 14.1160
19/07/2024	09:03:42	650	€ 14.1160
19/07/2024	09:03:42	66	€ 14.1160
19/07/2024	09:03:42	39	€ 14.1160
19/07/2024	09:03:44	222	€ 14.1160
19/07/2024	09:03:52	147	€ 14.1120
19/07/2024	09:05:03	285	€ 14.1220
19/07/2024	09:05:03	786	€ 14.1220
19/07/2024	09:06:00	661	€ 14.1260
19/07/2024	09:06:04	560	€ 14.1220
19/07/2024	09:07:25	1,053	€ 14.1260
19/07/2024	09:07:47	651	€ 14.1280
19/07/2024	09:08:11	284	€ 14.1260
19/07/2024	09:08:19	167	€ 14.1260
19/07/2024	09:08:19	167	€ 14.1260
19/07/2024	09:08:36	217	€ 14.1160
19/07/2024	09:09:00	303	€ 14.1220
19/07/2024	09:09:00	75	€ 14.1220
19/07/2024	09:09:14	307	€ 14.1200

19/07/2024	09:09:50	501	€ 14.1200
19/07/2024	09:09:59	217	€ 14.1200
19/07/2024	09:10:14	50	€ 14.1200
19/07/2024	09:11:50	826	€ 14.1260
19/07/2024	09:12:25	585	€ 14.1220
19/07/2024	09:12:41	449	€ 14.1200
19/07/2024	09:12:41	537	€ 14.1200
19/07/2024	09:12:41	213	€ 14.1200
19/07/2024	09:13:04	313	€ 14.1160
19/07/2024	09:13:18	147	€ 14.1160
19/07/2024	09:13:18	181	€ 14.1160
19/07/2024	09:13:54	361	€ 14.1160
19/07/2024	09:13:54	213	€ 14.1140
19/07/2024	09:14:16	345	€ 14.1100
19/07/2024	09:14:33	235	€ 14.1100
19/07/2024	09:15:50	446	€ 14.1120
19/07/2024	09:15:50	580	€ 14.1120
19/07/2024	09:15:50	431	€ 14.1120
19/07/2024	09:16:04	292	€ 14.1100
19/07/2024	09:16:57	675	€ 14.1100
19/07/2024	09:16:57	358	€ 14.1100
19/07/2024	09:17:03	159	€ 14.1060
19/07/2024	09:17:26	318	€ 14.1040
19/07/2024	09:17:28	58	€ 14.1040
19/07/2024	09:17:32	121	€ 14.1040
19/07/2024	09:18:42	830	€ 14.1100
19/07/2024	09:18:42	550	€ 14.1100
19/07/2024	09:18:42	30	€ 14.1100
19/07/2024	09:22:33	2,183	€ 14.1200
19/07/2024	09:22:48	1,036	€ 14.1200
19/07/2024	09:22:48	206	€ 14.1200
19/07/2024	09:23:11	447	€ 14.1220
19/07/2024	09:23:11	500	€ 14.1220
19/07/2024	09:23:11	92	€ 14.1220
19/07/2024	09:25:03	742	€ 14.1320
19/07/2024	09:25:03	109	€ 14.1320
19/07/2024	09:25:51	1,610	€ 14.1260
19/07/2024	09:26:23	635	€ 14.1320
19/07/2024	09:27:55	292	€ 14.1420
19/07/2024	09:28:03	1,120	€ 14.1480
19/07/2024	09:28:07	141	€ 14.1480
19/07/2024	09:29:06	564	€ 14.1440
19/07/2024	09:29:06	258	€ 14.1440
19/07/2024	09:29:54	502	€ 14.1480
19/07/2024	09:29:54	143	€ 14.1480
19/07/2024	09:30:12	231	€ 14.1380

19/07/2024	09:30:44	93	€ 14.1420
19/07/2024	09:30:52	323	€ 14.1420
19/07/2024	09:30:52	223	€ 14.1420
19/07/2024	09:31:02	170	€ 14.1420
19/07/2024	09:31:02	173	€ 14.1420
19/07/2024	09:31:31	375	€ 14.1380
19/07/2024	09:32:04	303	€ 14.1360
19/07/2024	09:32:04	393	€ 14.1360
19/07/2024	09:32:30	380	€ 14.1320
19/07/2024	09:33:26	622	€ 14.1280
19/07/2024	09:33:26	346	€ 14.1280
19/07/2024	09:36:59	348	€ 14.1260
19/07/2024	09:36:59	891	€ 14.1260
19/07/2024	09:36:59	600	€ 14.1260
19/07/2024	09:36:59	851	€ 14.1260
19/07/2024	09:36:59	70	€ 14.1260
19/07/2024	09:37:00	799	€ 14.1260
19/07/2024	09:37:00	190	€ 14.1260
19/07/2024	09:38:08	900	€ 14.1320
19/07/2024	09:39:07	436	€ 14.1260
19/07/2024	09:39:07	8	€ 14.1260
19/07/2024	09:39:07	287	€ 14.1260
19/07/2024	09:39:07	512	€ 14.1260
19/07/2024	09:41:13	469	€ 14.1380
19/07/2024	09:41:13	786	€ 14.1380
19/07/2024	09:41:21	700	€ 14.1360
19/07/2024	09:41:41	445	€ 14.1360
19/07/2024	09:41:41	284	€ 14.1360
19/07/2024	09:42:07	391	€ 14.1360
19/07/2024	10:01:42	145	€ 14.1260
19/07/2024	10:01:42	504	€ 14.1260
19/07/2024	10:03:00	17	€ 14.1360
19/07/2024	10:03:00	355	€ 14.1360
19/07/2024	10:03:00	238	€ 14.1360
19/07/2024	10:03:01	1,003	€ 14.1320
19/07/2024	10:03:04	213	€ 14.1320
19/07/2024	10:03:25	291	€ 14.1260
19/07/2024	10:03:25	103	€ 14.1260
19/07/2024	10:03:25	335	€ 14.1260
19/07/2024	10:03:40	315	€ 14.1220
19/07/2024	10:03:41	151	€ 14.1200
19/07/2024	10:03:44	226	€ 14.1180
19/07/2024	10:03:46	229	€ 14.1180
19/07/2024	10:03:53	151	€ 14.1180
19/07/2024	10:04:02	59	€ 14.1180
19/07/2024	10:04:02	94	€ 14.1180

19/07/2024	10:04:11	84	€ 14.1180
19/07/2024	10:04:11	70	€ 14.1180
19/07/2024	10:04:53	752	€ 14.1100
19/07/2024	10:04:53	225	€ 14.1100
19/07/2024	10:05:21	951	€ 14.1120
19/07/2024	10:05:45	634	€ 14.1100
19/07/2024	10:05:45	221	€ 14.1100
19/07/2024	10:06:40	479	€ 14.1100
19/07/2024	10:06:40	654	€ 14.1100
19/07/2024	10:06:40	578	€ 14.1100
19/07/2024	10:07:27	539	€ 14.1060
19/07/2024	10:07:27	600	€ 14.1060
19/07/2024	10:07:36	589	€ 14.1100
19/07/2024	10:07:36	16	€ 14.1100
19/07/2024	10:07:57	538	€ 14.1100
19/07/2024	10:07:59	222	€ 14.1100
19/07/2024	10:09:32	274	€ 14.1200
19/07/2024	10:09:47	479	€ 14.1200
19/07/2024	10:10:13	10	€ 14.1220
19/07/2024	10:10:15	1,730	€ 14.1220
19/07/2024	10:10:15	526	€ 14.1220
19/07/2024	10:10:24	203	€ 14.1200
19/07/2024	10:10:24	181	€ 14.1200
19/07/2024	10:12:51	81	€ 14.1260
19/07/2024	10:12:55	78	€ 14.1260
19/07/2024	10:13:03	240	€ 14.1260
19/07/2024	10:13:58	17	€ 14.1280
19/07/2024	10:14:00	1,605	€ 14.1280
19/07/2024	10:14:00	185	€ 14.1280
19/07/2024	10:14:00	1,746	€ 14.1280
19/07/2024	10:15:00	379	€ 14.1280
19/07/2024	10:16:56	160	€ 14.1360
19/07/2024	10:16:56	2,480	€ 14.1360
19/07/2024	10:16:56	600	€ 14.1340
19/07/2024	10:16:56	133	€ 14.1360
19/07/2024	10:17:15	441	€ 14.1320
19/07/2024	10:18:18	880	€ 14.1320
19/07/2024	10:18:29	364	€ 14.1320
19/07/2024	10:18:29	321	€ 14.1320
19/07/2024	10:18:37	160	€ 14.1280
19/07/2024	10:19:21	732	€ 14.1260
19/07/2024	10:19:21	71	€ 14.1260
19/07/2024	10:19:59	522	€ 14.1220
19/07/2024	10:19:59	280	€ 14.1220
19/07/2024	10:20:32	240	€ 14.1220
19/07/2024	10:20:33	48	€ 14.1220

19/07/2024	10:20:33	229	€ 14.1220
19/07/2024	10:21:15	506	€ 14.1200
19/07/2024	10:22:25	355	€ 14.1160
19/07/2024	10:22:25	208	€ 14.1160
19/07/2024	10:22:25	290	€ 14.1160
19/07/2024	10:22:29	245	€ 14.1160
19/07/2024	10:22:57	335	€ 14.1100
19/07/2024	10:23:35	504	€ 14.1060
19/07/2024	10:23:35	146	€ 14.1060
19/07/2024	10:23:59	282	€ 14.1060
19/07/2024	10:25:10	117	€ 14.1040
19/07/2024	10:25:10	699	€ 14.1040
19/07/2024	10:25:10	176	€ 14.1040
19/07/2024	10:25:55	521	€ 14.1040
19/07/2024	10:26:15	188	€ 14.1040
19/07/2024	10:27:35	494	€ 14.1100
19/07/2024	10:27:35	381	€ 14.1100
19/07/2024	10:27:44	144	€ 14.1100
19/07/2024	10:28:08	188	€ 14.1100
19/07/2024	10:29:04	521	€ 14.1100
19/07/2024	10:29:04	188	€ 14.1100
19/07/2024	10:31:24	1,211	€ 14.1100
19/07/2024	10:31:52	973	€ 14.1060
19/07/2024	10:33:03	1,528	€ 14.1060
19/07/2024	10:34:16	769	€ 14.1040
19/07/2024	10:35:02	811	€ 14.1040
19/07/2024	10:35:02	36	€ 14.1040
19/07/2024	10:35:02	516	€ 14.1040
19/07/2024	10:35:45	576	€ 14.0960
19/07/2024	10:36:16	331	€ 14.0960
19/07/2024	10:36:17	172	€ 14.0940
19/07/2024	10:36:38	144	€ 14.0900
19/07/2024	10:36:38	144	€ 14.0900
19/07/2024	10:36:54	143	€ 14.0880
19/07/2024	10:37:10	200	€ 14.0840
19/07/2024	10:37:10	145	€ 14.0840
19/07/2024	10:40:35	1,819	€ 14.0800
19/07/2024	10:40:35	713	€ 14.0800
19/07/2024	10:40:35	271	€ 14.0800
19/07/2024	10:41:46	550	€ 14.0900
19/07/2024	10:41:46	324	€ 14.0900
19/07/2024	10:42:04	144	€ 14.0840
19/07/2024	10:42:11	144	€ 14.0800
19/07/2024	10:42:43	263	€ 14.0780
19/07/2024	10:42:43	156	€ 14.0780
19/07/2024	10:44:57	1,581	€ 14.0880

19/07/2024	10:45:29	356	€ 14.0880
19/07/2024	10:45:29	150	€ 14.0880
19/07/2024	10:46:16	644	€ 14.0940
19/07/2024	10:46:29	149	€ 14.0900
19/07/2024	10:47:03	539	€ 14.0900
19/07/2024	10:47:25	270	€ 14.0900
19/07/2024	10:47:41	299	€ 14.0900
19/07/2024	10:47:50	150	€ 14.0880
19/07/2024	10:49:59	398	€ 14.0840
19/07/2024	10:49:59	1,220	€ 14.0840
19/07/2024	10:49:59	343	€ 14.0840
19/07/2024	10:50:14	167	€ 14.0860
19/07/2024	10:50:29	260	€ 14.0840
19/07/2024	10:50:41	50	€ 14.0800
19/07/2024	10:50:44	263	€ 14.0800
19/07/2024	10:50:59	295	€ 14.0780
19/07/2024	10:51:14	278	€ 14.0740
19/07/2024	10:51:22	156	€ 14.0720
19/07/2024	10:51:44	313	€ 14.0680
19/07/2024	10:51:59	295	€ 14.0680
19/07/2024	10:52:14	156	€ 14.0640
19/07/2024	10:52:29	313	€ 14.0640
19/07/2024	10:52:44	313	€ 14.0620
19/07/2024	10:52:59	295	€ 14.0580
19/07/2024	10:53:14	260	€ 14.0520
19/07/2024	10:53:29	157	€ 14.0460
19/07/2024	10:53:44	295	€ 14.0460
19/07/2024	10:53:59	225	€ 14.0420
19/07/2024	10:54:14	174	€ 14.0420
19/07/2024	10:54:14	191	€ 14.0420
19/07/2024	10:54:29	157	€ 14.0420
19/07/2024	10:54:44	364	€ 14.0480
19/07/2024	10:54:59	157	€ 14.0460
19/07/2024	10:55:06	169	€ 14.0460
19/07/2024	10:55:29	216	€ 14.0460
19/07/2024	10:55:44	263	€ 14.0460
19/07/2024	10:55:57	129	€ 14.0460
19/07/2024	10:56:29	219	€ 14.0420
19/07/2024	10:56:29	191	€ 14.0420
19/07/2024	10:56:44	144	€ 14.0400
19/07/2024	10:56:59	216	€ 14.0360
19/07/2024	10:57:14	167	€ 14.0400
19/07/2024	10:57:29	144	€ 14.0400
19/07/2024	10:58:14	354	€ 14.0460
19/07/2024	10:58:14	221	€ 14.0460
19/07/2024	10:58:29	144	€ 14.0420

19/07/2024	10:58:59	335	€ 14.0460
19/07/2024	10:59:29	419	€ 14.0560
19/07/2024	10:59:44	144	€ 14.0560
19/07/2024	10:59:59	144	€ 14.0560
19/07/2024	11:01:08	276	€ 14.0720
19/07/2024	11:01:08	168	€ 14.0720
19/07/2024	11:01:08	303	€ 14.0700
19/07/2024	11:01:47	316	€ 14.0720
19/07/2024	11:02:00	144	€ 14.0720
19/07/2024	11:03:55	1,006	€ 14.0840
19/07/2024	11:04:49	488	€ 14.0800
19/07/2024	11:04:49	163	€ 14.0780
19/07/2024	11:05:40	513	€ 14.0780
19/07/2024	11:06:24	73	€ 14.0780
19/07/2024	11:06:30	6	€ 14.0780
19/07/2024	11:06:30	496	€ 14.0780
19/07/2024	11:08:29	963	€ 14.0840
19/07/2024	11:08:29	450	€ 14.0840
19/07/2024	11:09:04	479	€ 14.0800
19/07/2024	11:09:47	35	€ 14.0800
19/07/2024	11:10:26	842	€ 14.0880
19/07/2024	11:11:02	369	€ 14.0840
19/07/2024	11:13:10	1,423	€ 14.0940
19/07/2024	11:13:10	487	€ 14.0920
19/07/2024	11:14:20	922	€ 14.0880
19/07/2024	11:16:31	1,392	€ 14.1000
19/07/2024	11:16:31	296	€ 14.1000
19/07/2024	11:16:39	167	€ 14.0960
19/07/2024	11:18:20	553	€ 14.0940
19/07/2024	11:18:20	547	€ 14.0940
19/07/2024	11:18:34	123	€ 14.0940
19/07/2024	11:19:54	721	€ 14.0900
19/07/2024	11:20:25	580	€ 14.0880
19/07/2024	11:20:25	303	€ 14.0860
19/07/2024	11:20:49	289	€ 14.0840
19/07/2024	11:23:07	1,148	€ 14.0840
19/07/2024	11:23:07	566	€ 14.0840
19/07/2024	11:23:07	9	€ 14.0840
19/07/2024	11:25:12	575	€ 14.0880
19/07/2024	11:28:49	130	€ 14.0960
19/07/2024	11:29:01	444	€ 14.0960
19/07/2024	11:29:01	375	€ 14.0960
19/07/2024	11:29:01	132	€ 14.0960
19/07/2024	11:30:00	570	€ 14.0960
19/07/2024	11:30:00	362	€ 14.0960
19/07/2024	11:30:00	1,100	€ 14.0960

19/07/2024	11:30:00	8	€ 14.0960
19/07/2024	11:30:39	734	€ 14.0940
19/07/2024	11:30:39	549	€ 14.0940
19/07/2024	11:31:18	26	€ 14.0940
19/07/2024	11:31:18	479	€ 14.0940
19/07/2024	11:31:20	149	€ 14.0940
19/07/2024	11:32:32	494	€ 14.0900
19/07/2024	11:32:32	184	€ 14.0900
19/07/2024	11:32:32	10	€ 14.0900
19/07/2024	11:32:32	120	€ 14.0900
19/07/2024	11:32:46	148	€ 14.0880
19/07/2024	11:32:56	61	€ 14.0840
19/07/2024	11:33:14	269	€ 14.0840
19/07/2024	11:34:33	3	€ 14.0840
19/07/2024	11:34:33	38	€ 14.0840
19/07/2024	11:34:36	619	€ 14.0840
19/07/2024	11:34:36	330	€ 14.0840
19/07/2024	11:35:20	304	€ 14.0840
19/07/2024	11:35:20	157	€ 14.0840
19/07/2024	11:38:20	1,761	€ 14.0800
19/07/2024	11:38:20	147	€ 14.0800
19/07/2024	11:39:50	7	€ 14.0720
19/07/2024	11:39:50	674	€ 14.0720
19/07/2024	11:39:50	241	€ 14.0720
19/07/2024	11:40:03	149	€ 14.0740
19/07/2024	11:41:17	736	€ 14.0800
19/07/2024	11:42:21	465	€ 14.0780
19/07/2024	11:42:21	364	€ 14.0780
19/07/2024	11:44:35	188	€ 14.0800
19/07/2024	11:44:35	493	€ 14.0800
19/07/2024	11:47:04	1,362	€ 14.0780
19/07/2024	11:47:15	450	€ 14.0780
19/07/2024	11:47:15	522	€ 14.0780
19/07/2024	11:47:15	189	€ 14.0780
19/07/2024	11:47:15	11	€ 14.0780
19/07/2024	11:47:32	209	€ 14.0720
19/07/2024	11:47:44	101	€ 14.0680
19/07/2024	11:48:31	399	€ 14.0620
19/07/2024	11:48:31	192	€ 14.0620
19/07/2024	11:49:04	230	€ 14.0560
19/07/2024	11:49:57	472	€ 14.0560
19/07/2024	11:49:57	35	€ 14.0560
19/07/2024	11:51:24	213	€ 14.0640
19/07/2024	11:51:24	201	€ 14.0640
19/07/2024	11:51:46	297	€ 14.0620
19/07/2024	11:51:48	396	€ 14.0620

19/07/2024	11:51:48	188	€ 14.0620
19/07/2024	11:51:48	91	€ 14.0620
19/07/2024	11:53:11	970	€ 14.0580
19/07/2024	11:53:11	219	€ 14.0580
19/07/2024	11:56:47	264	€ 14.0680
19/07/2024	11:59:39	913	€ 14.0660
19/07/2024	11:59:39	664	€ 14.0660
19/07/2024	11:59:39	490	€ 14.0660
19/07/2024	11:59:39	1,025	€ 14.0660
19/07/2024	11:59:39	62	€ 14.0660
19/07/2024	11:59:39	1,401	€ 14.0660
19/07/2024	11:59:39	62	€ 14.0660
19/07/2024	11:59:39	1,463	€ 14.0660
19/07/2024	11:59:43	52	€ 14.0660
19/07/2024	11:59:43	552	€ 14.0660
19/07/2024	11:59:43	841	€ 14.0660
19/07/2024	11:59:44	45	€ 14.0660
19/07/2024	11:59:44	139	€ 14.0660
19/07/2024	11:59:44	608	€ 14.0660
19/07/2024	11:59:44	1,577	€ 14.0660
19/07/2024	11:59:48	788	€ 14.0660
19/07/2024	11:59:48	389	€ 14.0660
19/07/2024	11:59:49	400	€ 14.0660
19/07/2024	11:59:49	1,600	€ 14.0660
19/07/2024	11:59:49	600	€ 14.0660
19/07/2024	11:59:58	977	€ 14.0660
19/07/2024	11:59:58	352	€ 14.0660
19/07/2024	12:01:11	894	€ 14.0720
19/07/2024	12:01:31	810	€ 14.0720
19/07/2024	12:01:31	600	€ 14.0720
19/07/2024	12:03:27	627	€ 14.0800
19/07/2024	12:03:27	650	€ 14.0800
19/07/2024	12:03:27	165	€ 14.0800
19/07/2024	12:04:04	1,543	€ 14.0780
19/07/2024	12:04:04	700	€ 14.0760
19/07/2024	12:04:04	491	€ 14.0780
19/07/2024	12:04:09	339	€ 14.0740
19/07/2024	12:04:09	174	€ 14.0740
19/07/2024	12:04:38	144	€ 14.0720
19/07/2024	12:04:38	480	€ 14.0720
19/07/2024	12:04:55	383	€ 14.0740
19/07/2024	12:06:00	1,499	€ 14.0800
19/07/2024	12:06:00	340	€ 14.0800
19/07/2024	12:08:26	512	€ 14.0840
19/07/2024	12:08:26	1,074	€ 14.0840
19/07/2024	12:08:26	536	€ 14.0840

19/07/2024	12:08:54	216	€ 14.0840
19/07/2024	12:09:28	308	€ 14.0840
19/07/2024	12:09:28	228	€ 14.0820
19/07/2024	12:12:05	324	€ 14.0840
19/07/2024	12:12:51	1,139	€ 14.0840
19/07/2024	12:13:12	492	€ 14.0840
19/07/2024	12:13:21	174	€ 14.0840
19/07/2024	12:14:32	752	€ 14.0840
19/07/2024	12:20:51	480	€ 14.1060
19/07/2024	12:21:56	635	€ 14.1040
19/07/2024	12:21:56	650	€ 14.1020
19/07/2024	12:21:56	900	€ 14.1040
19/07/2024	12:21:56	607	€ 14.1040
19/07/2024	12:21:56	238	€ 14.1040
19/07/2024	12:22:16	790	€ 14.1000
19/07/2024	12:22:45	283	€ 14.1000
19/07/2024	12:23:16	250	€ 14.1000
19/07/2024	12:25:50	895	€ 14.1040
19/07/2024	12:25:50	414	€ 14.1040
19/07/2024	12:28:21	283	€ 14.1100
19/07/2024	12:28:21	591	€ 14.1100
19/07/2024	12:28:49	510	€ 14.1100
19/07/2024	12:28:49	27	€ 14.1100
19/07/2024	12:30:46	1,107	€ 14.1160
19/07/2024	12:31:20	260	€ 14.1120
19/07/2024	12:31:20	184	€ 14.1120
19/07/2024	12:32:49	607	€ 14.1060
19/07/2024	12:32:50	379	€ 14.1060
19/07/2024	12:34:01	299	€ 14.1040
19/07/2024	12:34:02	319	€ 14.1040
19/07/2024	12:34:02	141	€ 14.1040
19/07/2024	12:36:22	945	€ 14.1000
19/07/2024	12:36:22	327	€ 14.1000
19/07/2024	12:37:10	216	€ 14.1040
19/07/2024	12:37:29	150	€ 14.1040
19/07/2024	12:37:29	124	€ 14.1040
19/07/2024	12:37:30	148	€ 14.1040
19/07/2024	12:39:18	187	€ 14.1000
19/07/2024	12:39:18	717	€ 14.1000
19/07/2024	12:41:20	991	€ 14.0960
19/07/2024	12:43:27	825	€ 14.1000
19/07/2024	12:46:01	975	€ 14.0960
19/07/2024	12:46:01	474	€ 14.0940
19/07/2024	12:48:00	775	€ 14.0940
19/07/2024	12:48:09	344	€ 14.0960
19/07/2024	12:49:24	543	€ 14.0940

19/07/2024	12:49:32	146	€ 14.0880
19/07/2024	12:54:35	1,610	€ 14.0900
19/07/2024	12:54:35	338	€ 14.0900
19/07/2024	12:54:35	992	€ 14.0900
19/07/2024	12:57:23	150	€ 14.0940
19/07/2024	12:57:29	808	€ 14.0940
19/07/2024	12:57:29	153	€ 14.0940
19/07/2024	12:59:01	75	€ 14.0940
19/07/2024	13:00:16	554	€ 14.1000
19/07/2024	13:00:21	692	€ 14.1000
19/07/2024	13:00:56	978	€ 14.0940
19/07/2024	13:00:56	173	€ 14.0940
19/07/2024	13:02:00	500	€ 14.0880
19/07/2024	13:02:00	65	€ 14.0880
19/07/2024	13:04:17	1,254	€ 14.0940
19/07/2024	13:04:17	185	€ 14.0940
19/07/2024	13:05:57	521	€ 14.0880
19/07/2024	13:05:57	519	€ 14.0880
19/07/2024	13:07:32	600	€ 14.0880
19/07/2024	13:07:32	467	€ 14.0880
19/07/2024	13:11:16	1,523	€ 14.0900
19/07/2024	13:11:16	667	€ 14.0900
19/07/2024	13:11:16	75	€ 14.0900
19/07/2024	13:11:16	50	€ 14.0900
19/07/2024	13:11:53	266	€ 14.0880
19/07/2024	13:12:19	330	€ 14.0840
19/07/2024	13:12:56	266	€ 14.0840
19/07/2024	13:13:20	265	€ 14.0800
19/07/2024	13:15:48	927	€ 14.0840
19/07/2024	13:15:48	614	€ 14.0840
19/07/2024	13:16:59	550	€ 14.0800
19/07/2024	13:16:59	293	€ 14.0800
19/07/2024	13:18:21	930	€ 14.0780
19/07/2024	13:18:51	269	€ 14.0780
19/07/2024	13:18:52	159	€ 14.0780
19/07/2024	13:20:02	525	€ 14.0740
19/07/2024	13:20:26	507	€ 14.0720
19/07/2024	13:21:30	470	€ 14.0720
19/07/2024	13:21:30	500	€ 14.0720
19/07/2024	13:21:30	51	€ 14.0720
19/07/2024	13:21:59	321	€ 14.0680
19/07/2024	13:25:03	1,407	€ 14.0800
19/07/2024	13:25:03	306	€ 14.0760
19/07/2024	13:25:03	594	€ 14.0760
19/07/2024	13:25:07	228	€ 14.0740
19/07/2024	13:26:44	822	€ 14.0740

19/07/2024	13:26:58	265	€ 14.0740
19/07/2024	13:27:16	151	€ 14.0720
19/07/2024	13:29:04	614	€ 14.0780
19/07/2024	13:29:41	406	€ 14.0780
19/07/2024	13:29:41	350	€ 14.0780
19/07/2024	13:32:47	1,248	€ 14.0880
19/07/2024	13:32:47	600	€ 14.0880
19/07/2024	13:32:47	320	€ 14.0880
19/07/2024	13:32:47	550	€ 14.0880
19/07/2024	13:32:47	129	€ 14.0880
19/07/2024	13:33:27	1,050	€ 14.0840
19/07/2024	13:33:27	650	€ 14.0840
19/07/2024	13:33:58	150	€ 14.0840
19/07/2024	13:34:18	660	€ 14.0840
19/07/2024	13:34:18	482	€ 14.0840
19/07/2024	13:35:25	1,083	€ 14.0800
19/07/2024	13:35:25	209	€ 14.0800
19/07/2024	13:41:46	500	€ 14.0880
19/07/2024	13:42:24	1,789	€ 14.1000
19/07/2024	13:42:24	812	€ 14.1000
19/07/2024	13:42:24	338	€ 14.1000
19/07/2024	13:42:24	273	€ 14.1000
19/07/2024	13:46:10	2,400	€ 14.1040
19/07/2024	13:46:10	285	€ 14.1040
19/07/2024	13:46:10	500	€ 14.1040
19/07/2024	13:46:10	727	€ 14.1040
19/07/2024	13:46:10	480	€ 14.1040
19/07/2024	13:46:10	481	€ 14.1040
19/07/2024	13:47:22	477	€ 14.1040
19/07/2024	13:47:33	175	€ 14.1040
19/07/2024	13:47:33	155	€ 14.1040
19/07/2024	13:48:30	506	€ 14.1000
19/07/2024	13:50:41	938	€ 14.1040
19/07/2024	13:53:01	486	€ 14.1040
19/07/2024	13:53:01	1,305	€ 14.1040
19/07/2024	13:53:01	500	€ 14.1040
19/07/2024	13:53:01	79	€ 14.1040
19/07/2024	13:54:13	665	€ 14.1000
19/07/2024	13:56:31	1,000	€ 14.1000
19/07/2024	13:56:32	436	€ 14.1000
19/07/2024	14:00:02	106	€ 14.1120
19/07/2024	14:00:02	1,785	€ 14.1120
19/07/2024	14:00:02	700	€ 14.1120
19/07/2024	14:00:02	439	€ 14.1120
19/07/2024	14:01:00	773	€ 14.1200
19/07/2024	14:01:00	169	€ 14.1200

19/07/2024	14:02:04	614	€ 14.1100
19/07/2024	14:02:04	222	€ 14.1100
19/07/2024	14:02:21	248	€ 14.1040
19/07/2024	14:02:45	275	€ 14.1000
19/07/2024	14:04:32	1,117	€ 14.0960
19/07/2024	14:04:32	267	€ 14.0960
19/07/2024	14:04:51	274	€ 14.0940
19/07/2024	14:07:02	1,058	€ 14.1000
19/07/2024	14:07:02	223	€ 14.1000
19/07/2024	14:11:14	1,314	€ 14.1000
19/07/2024	14:11:14	550	€ 14.0980
19/07/2024	14:11:14	178	€ 14.0980
19/07/2024	14:11:14	286	€ 14.0980
19/07/2024	14:11:20	159	€ 14.0960
19/07/2024	14:11:46	281	€ 14.0940
19/07/2024	14:12:30	40	€ 14.0940
19/07/2024	14:14:19	1,374	€ 14.0940
19/07/2024	14:15:47	951	€ 14.0900
19/07/2024	14:15:47	500	€ 14.0900
19/07/2024	14:15:47	191	€ 14.0900
19/07/2024	14:16:18	531	€ 14.0940
19/07/2024	14:17:08	378	€ 14.0940
19/07/2024	14:19:55	2,611	€ 14.0880
19/07/2024	14:19:55	250	€ 14.0880
19/07/2024	14:20:08	149	€ 14.0840
19/07/2024	14:20:44	287	€ 14.0780
19/07/2024	14:20:44	163	€ 14.0780
19/07/2024	14:21:29	288	€ 14.0800
19/07/2024	14:21:50	537	€ 14.0840
19/07/2024	14:22:15	288	€ 14.0800
19/07/2024	14:23:09	563	€ 14.0800
19/07/2024	14:23:09	162	€ 14.0800
19/07/2024	14:24:36	845	€ 14.0740
19/07/2024	14:24:37	243	€ 14.0740
19/07/2024	14:24:58	250	€ 14.0740
19/07/2024	14:25:30	544	€ 14.0720
19/07/2024	14:25:38	226	€ 14.0680
19/07/2024	14:27:37	523	€ 14.0720
19/07/2024	14:27:59	1,266	€ 14.0720
19/07/2024	14:28:04	390	€ 14.0720
19/07/2024	14:28:04	228	€ 14.0720
19/07/2024	14:29:44	830	€ 14.0720
19/07/2024	14:29:44	653	€ 14.0720
19/07/2024	14:30:01	1,517	€ 14.0800
19/07/2024	14:30:03	143	€ 14.0780
19/07/2024	14:30:18	305	€ 14.0740

19/07/2024	14:30:30	277	€ 14.0720
19/07/2024	14:30:30	62	€ 14.0720
19/07/2024	14:30:30	271	€ 14.0720
19/07/2024	14:30:49	577	€ 14.0780
19/07/2024	14:31:03	440	€ 14.0740
19/07/2024	14:31:26	644	€ 14.0720
19/07/2024	14:31:26	170	€ 14.0720
19/07/2024	14:31:35	271	€ 14.0720
19/07/2024	14:31:41	6	€ 14.0720
19/07/2024	14:31:45	41	€ 14.0720
19/07/2024	14:31:47	123	€ 14.0720
19/07/2024	14:31:47	339	€ 14.0720
19/07/2024	14:32:31	881	€ 14.0680
19/07/2024	14:32:31	475	€ 14.0680
19/07/2024	14:33:00	92	€ 14.0680
19/07/2024	14:33:00	694	€ 14.0680
19/07/2024	14:33:00	230	€ 14.0680
19/07/2024	14:33:11	373	€ 14.0640
19/07/2024	14:33:45	975	€ 14.0620
19/07/2024	14:33:45	280	€ 14.0620
19/07/2024	14:34:17	881	€ 14.0560
19/07/2024	14:34:17	203	€ 14.0560
19/07/2024	14:34:30	339	€ 14.0520
19/07/2024	14:34:56	814	€ 14.0460
19/07/2024	14:34:56	169	€ 14.0460
19/07/2024	14:35:12	417	€ 14.0420
19/07/2024	14:36:03	741	€ 14.0360
19/07/2024	14:36:03	500	€ 14.0360
19/07/2024	14:36:03	30	€ 14.0360
19/07/2024	14:36:10	161	€ 14.0360
19/07/2024	14:36:14	153	€ 14.0360
19/07/2024	14:36:52	920	€ 14.0460
19/07/2024	14:37:42	1,001	€ 14.0640
19/07/2024	14:37:43	354	€ 14.0640
19/07/2024	14:37:51	205	€ 14.0520
19/07/2024	14:38:02	281	€ 14.0480
19/07/2024	14:38:24	281	€ 14.0420
19/07/2024	14:38:24	256	€ 14.0400
19/07/2024	14:39:45	400	€ 14.0420
19/07/2024	14:40:44	240	€ 14.0560
19/07/2024	14:40:46	255	€ 14.0560
19/07/2024	14:40:46	550	€ 14.0520
19/07/2024	14:40:46	346	€ 14.0540
19/07/2024	14:40:55	1,830	€ 14.0480
19/07/2024	14:40:55	429	€ 14.0500
19/07/2024	14:43:00	1,655	€ 14.0620

19/07/2024	14:43:00	550	€ 14.0620
19/07/2024	14:43:00	195	€ 14.0620
19/07/2024	14:43:00	162	€ 14.0620
19/07/2024	14:44:01	181	€ 14.0680
19/07/2024	14:44:01	1,055	€ 14.0680
19/07/2024	14:44:01	1,177	€ 14.0680
19/07/2024	14:44:01	262	€ 14.0680
19/07/2024	14:44:45	859	€ 14.0640
19/07/2024	14:45:07	830	€ 14.0620
19/07/2024	14:45:51	1,316	€ 14.0680
19/07/2024	14:45:51	143	€ 14.0680
19/07/2024	14:47:42	2,077	€ 14.0840
19/07/2024	14:49:28	600	€ 14.1000
19/07/2024	14:49:28	696	€ 14.1000
19/07/2024	14:49:38	353	€ 14.1000
19/07/2024	14:49:39	293	€ 14.1000
19/07/2024	14:50:45	4,274	€ 14.0960
19/07/2024	14:51:31	311	€ 14.0960
19/07/2024	14:51:31	776	€ 14.0960
19/07/2024	14:52:29	1,235	€ 14.0900
19/07/2024	14:52:30	147	€ 14.0900
19/07/2024	14:53:19	1,211	€ 14.0900
19/07/2024	14:53:52	721	€ 14.1000
19/07/2024	14:55:00	1,540	€ 14.1060
19/07/2024	14:55:00	171	€ 14.1060
19/07/2024	14:55:03	229	€ 14.1060
19/07/2024	14:55:45	557	€ 14.1120
19/07/2024	14:57:25	615	€ 14.1320
19/07/2024	14:57:45	1,550	€ 14.1320
19/07/2024	14:57:45	346	€ 14.1320
19/07/2024	14:58:45	690	€ 14.1380
19/07/2024	14:58:59	728	€ 14.1440
19/07/2024	14:59:08	173	€ 14.1380
19/07/2024	14:59:22	307	€ 14.1360
19/07/2024	15:00:02	517	€ 14.1360
19/07/2024	15:00:02	211	€ 14.1360
19/07/2024	15:00:08	147	€ 14.1320
19/07/2024	15:01:20	467	€ 14.1320
19/07/2024	15:01:38	646	€ 14.1320
19/07/2024	15:02:13	1,103	€ 14.1300
19/07/2024	15:02:13	470	€ 14.1280
19/07/2024	15:02:13	395	€ 14.1280
19/07/2024	15:02:55	587	€ 14.1280
19/07/2024	15:03:06	464	€ 14.1260
19/07/2024	15:03:07	269	€ 14.1260
19/07/2024	15:03:22	147	€ 14.1260

19/07/2024	15:03:45	386	€ 14.1260
19/07/2024	15:03:52	276	€ 14.1260
19/07/2024	15:04:06	232	€ 14.1260
19/07/2024	15:04:06	426	€ 14.1260
19/07/2024	15:04:22	233	€ 14.1220
19/07/2024	15:04:39	403	€ 14.1200
19/07/2024	15:04:39	171	€ 14.1200
19/07/2024	15:05:28	140	€ 14.1220
19/07/2024	15:05:43	717	€ 14.1220
19/07/2024	15:05:43	373	€ 14.1220
19/07/2024	15:06:19	451	€ 14.1100
19/07/2024	15:06:19	150	€ 14.1100
19/07/2024	15:06:59	330	€ 14.1100
19/07/2024	15:07:01	30	€ 14.1100
19/07/2024	15:07:25	540	€ 14.1120
19/07/2024	15:10:07	2,667	€ 14.1280
19/07/2024	15:10:07	261	€ 14.1280
19/07/2024	15:10:15	144	€ 14.1260
19/07/2024	15:10:39	370	€ 14.1220
19/07/2024	15:10:39	144	€ 14.1220
19/07/2024	15:13:12	650	€ 14.1320
19/07/2024	15:13:16	96	€ 14.1320
19/07/2024	15:14:12	1,171	€ 14.1280
19/07/2024	15:14:38	117	€ 14.1280
19/07/2024	15:14:55	1,635	€ 14.1260
19/07/2024	15:14:57	1,368	€ 14.1260
19/07/2024	15:15:04	309	€ 14.1260
19/07/2024	15:16:10	1,479	€ 14.1220
19/07/2024	15:16:48	615	€ 14.1200
19/07/2024	15:16:49	342	€ 14.1200
19/07/2024	15:16:57	159	€ 14.1200
19/07/2024	15:17:16	415	€ 14.1120
19/07/2024	15:17:30	108	€ 14.1100
19/07/2024	15:17:30	183	€ 14.1100
19/07/2024	15:18:27	957	€ 14.1160
19/07/2024	15:18:27	365	€ 14.1140
19/07/2024	15:18:52	481	€ 14.1100
19/07/2024	15:18:52	20	€ 14.1100
19/07/2024	15:19:32	838	€ 14.1100
19/07/2024	15:20:20	825	€ 14.1060
19/07/2024	15:20:20	294	€ 14.1060
19/07/2024	15:20:28	145	€ 14.1040
19/07/2024	15:20:36	145	€ 14.1000
19/07/2024	15:21:03	339	€ 14.0960
19/07/2024	15:21:03	145	€ 14.0960
19/07/2024	15:21:12	145	€ 14.0940

19/07/2024	15:23:22	500	€ 14.1000
19/07/2024	15:23:22	576	€ 14.1000
19/07/2024	15:23:26	903	€ 14.1000
19/07/2024	15:23:29	180	€ 14.1000
19/07/2024	15:24:08	178	€ 14.1000
19/07/2024	15:24:18	499	€ 14.1000
19/07/2024	15:24:20	177	€ 14.1000
19/07/2024	15:24:59	529	€ 14.1000
19/07/2024	15:25:21	348	€ 14.0940
19/07/2024	15:25:51	567	€ 14.0900
19/07/2024	15:26:08	300	€ 14.0880
19/07/2024	15:26:35	284	€ 14.0880
19/07/2024	15:26:35	216	€ 14.0880
19/07/2024	15:28:25	1,033	€ 14.0840
19/07/2024	15:29:07	1,001	€ 14.0900
19/07/2024	15:29:07	214	€ 14.0900
19/07/2024	15:29:14	286	€ 14.0900
19/07/2024	15:30:26	500	€ 14.0880
19/07/2024	15:30:26	305	€ 14.0880
19/07/2024	15:30:26	200	€ 14.0880
19/07/2024	15:30:26	266	€ 14.0880
19/07/2024	15:30:26	185	€ 14.0880
19/07/2024	15:30:40	334	€ 14.0780
19/07/2024	15:31:27	547	€ 14.0800
19/07/2024	15:31:46	786	€ 14.0840
19/07/2024	15:32:48	1,090	€ 14.0840
19/07/2024	15:32:48	400	€ 14.0840
19/07/2024	15:33:27	445	€ 14.0780
19/07/2024	15:33:27	355	€ 14.0780
19/07/2024	15:33:41	356	€ 14.0740
19/07/2024	15:33:55	311	€ 14.0800
19/07/2024	15:34:20	555	€ 14.0880
19/07/2024	15:34:45	276	€ 14.0840
19/07/2024	15:34:47	302	€ 14.0840
19/07/2024	15:35:05	356	€ 14.0840
19/07/2024	15:37:40	1,148	€ 14.0960
19/07/2024	15:38:23	665	€ 14.0960
19/07/2024	15:38:23	741	€ 14.0960
19/07/2024	15:39:03	1,403	€ 14.1000
19/07/2024	15:39:04	347	€ 14.1000
19/07/2024	15:39:17	142	€ 14.1000
19/07/2024	15:39:44	427	€ 14.0960
19/07/2024	15:40:21	680	€ 14.1000
19/07/2024	15:41:22	685	€ 14.0960
19/07/2024	15:41:23	342	€ 14.0960
19/07/2024	15:42:41	1,229	€ 14.1000

19/07/2024	15:42:54	156	€ 14.1000
19/07/2024	15:43:07	155	€ 14.1000
19/07/2024	15:43:12	156	€ 14.1000
19/07/2024	15:43:22	171	€ 14.1000
19/07/2024	15:44:20	560	€ 14.1040
19/07/2024	15:44:20	355	€ 14.1040
19/07/2024	15:44:20	18	€ 14.1040
19/07/2024	15:44:37	156	€ 14.1000
19/07/2024	15:44:56	405	€ 14.0960
19/07/2024	15:46:16	118	€ 14.1060
19/07/2024	15:46:16	614	€ 14.1060
19/07/2024	15:46:17	637	€ 14.1060
19/07/2024	15:46:29	275	€ 14.1040
19/07/2024	15:48:09	1,146	€ 14.0940
19/07/2024	15:48:09	204	€ 14.0940
19/07/2024	15:48:09	255	€ 14.0940
19/07/2024	15:48:10	251	€ 14.0940
19/07/2024	15:50:14	1,466	€ 14.0960
19/07/2024	15:50:24	158	€ 14.0940
19/07/2024	15:50:24	807	€ 14.0940
19/07/2024	15:50:25	203	€ 14.0940
19/07/2024	15:50:33	182	€ 14.0940
19/07/2024	15:51:41	622	€ 14.0900
19/07/2024	15:51:41	500	€ 14.0900
19/07/2024	15:51:41	197	€ 14.0900
19/07/2024	15:52:04	274	€ 14.0880
19/07/2024	15:52:04	233	€ 14.0880
19/07/2024	15:53:51	1,487	€ 14.0900
19/07/2024	15:53:51	500	€ 14.0900
19/07/2024	15:53:51	183	€ 14.0900
19/07/2024	15:54:07	284	€ 14.0900
19/07/2024	15:54:13	142	€ 14.0880
19/07/2024	15:54:45	527	€ 14.0880
19/07/2024	15:54:47	163	€ 14.0880
19/07/2024	15:55:18	464	€ 14.0900
19/07/2024	15:55:18	180	€ 14.0900
19/07/2024	15:55:37	320	€ 14.0880
19/07/2024	15:55:55	280	€ 14.0880
19/07/2024	15:55:55	160	€ 14.0880
19/07/2024	15:57:10	1,000	€ 14.0900
19/07/2024	15:57:10	381	€ 14.0900
19/07/2024	15:58:12	827	€ 14.0900
19/07/2024	16:00:29	818	€ 14.1060
19/07/2024	16:00:29	194	€ 14.1060
19/07/2024	16:00:29	6	€ 14.1060
19/07/2024	16:00:32	453	€ 14.1040

19/07/2024	16:01:10	2,693	€ 14.1060
19/07/2024	16:01:13	630	€ 14.1040
19/07/2024	16:01:53	870	€ 14.1040
19/07/2024	16:01:53	330	€ 14.1040
19/07/2024	16:02:25	871	€ 14.1000
19/07/2024	16:02:25	180	€ 14.1000
19/07/2024	16:02:57	540	€ 14.0960
19/07/2024	16:03:21	870	€ 14.0940
19/07/2024	16:03:28	420	€ 14.0940
19/07/2024	16:04:08	780	€ 14.0900
19/07/2024	16:05:29	1,144	€ 14.0880
19/07/2024	16:05:29	400	€ 14.0880
19/07/2024	16:06:01	1,224	€ 14.0940
19/07/2024	16:06:10	511	€ 14.0940
19/07/2024	16:06:12	292	€ 14.0940
19/07/2024	16:06:30	361	€ 14.0940
19/07/2024	16:08:33	1,778	€ 14.0960
19/07/2024	16:08:33	1,057	€ 14.0960
19/07/2024	16:08:43	225	€ 14.0940
19/07/2024	16:09:13	653	€ 14.0940
19/07/2024	16:10:11	1,008	€ 14.0960
19/07/2024	16:10:13	403	€ 14.0960
19/07/2024	16:11:10	1,133	€ 14.0960
19/07/2024	16:11:40	1,228	€ 14.0960
19/07/2024	16:11:40	177	€ 14.0960
19/07/2024	16:11:45	146	€ 14.0940
19/07/2024	16:11:54	321	€ 14.0900
19/07/2024	16:12:07	262	€ 14.0880
19/07/2024	16:12:07	175	€ 14.0880
19/07/2024	16:12:12	146	€ 14.0840
19/07/2024	16:12:22	263	€ 14.0800
19/07/2024	16:13:32	389	€ 14.0840
19/07/2024	16:13:45	748	€ 14.0840
19/07/2024	16:13:45	1,055	€ 14.0840
19/07/2024	16:13:52	288	€ 14.0800
19/07/2024	16:13:52	145	€ 14.0800
19/07/2024	16:14:17	197	€ 14.0780
19/07/2024	16:14:21	620	€ 14.0780
19/07/2024	16:14:55	678	€ 14.0720
19/07/2024	16:14:55	373	€ 14.0720
19/07/2024	16:15:03	146	€ 14.0720
19/07/2024	16:15:13	175	€ 14.0720
19/07/2024	16:15:13	150	€ 14.0720
19/07/2024	16:15:43	65	€ 14.0680
19/07/2024	16:15:43	393	€ 14.0680
19/07/2024	16:15:59	491	€ 14.0680

19/07/2024	16:15:59	101	€ 14.0680
19/07/2024	16:16:51	655	€ 14.0740
19/07/2024	16:16:51	292	€ 14.0740
19/07/2024	16:17:52	1,553	€ 14.0740
19/07/2024	16:18:11	851	€ 14.0740
19/07/2024	16:18:20	150	€ 14.0740
19/07/2024	16:19:04	649	€ 14.0740
19/07/2024	16:20:51	786	€ 14.0780
19/07/2024	16:20:54	1,609	€ 14.0780
19/07/2024	16:20:54	468	€ 14.0780
19/07/2024	16:20:54	421	€ 14.0780
19/07/2024	16:22:44	3,959	€ 14.0840
19/07/2024	16:22:44	600	€ 14.0840
19/07/2024	16:22:44	188	€ 14.0840
19/07/2024	16:22:44	220	€ 14.0840
19/07/2024	16:23:06	1,378	€ 14.0800
19/07/2024	16:23:07	366	€ 14.0800
19/07/2024	16:23:07	354	€ 14.0800
19/07/2024	16:23:34	720	€ 14.0840
19/07/2024	16:23:34	450	€ 14.0840
19/07/2024	16:23:59	763	€ 14.0840
19/07/2024	16:23:59	408	€ 14.0840
19/07/2024	16:24:38	810	€ 14.0840
19/07/2024	16:25:18	339	€ 14.0880
19/07/2024	16:25:18	208	€ 14.0880

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com