Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 22 to 26 July 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: July 31, 2024

Eni: report on the purchase of treasury shares during the period from

22 to 26 July 2024

San Donato Milanese (Milan), 31 July 2024 – During the period from 22 to 26 July 2024, Eni acquired on the Euronext Milan no. 2,707,999 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.1427 euro, for a total consideration of 38,298,316.25 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/07/2024	544,000	€ 14.0785	€ 7,658,726.85
23/07/2024	542,000	€ 14.1421	€ 7,665,000.86
24/07/2024	546,000	€ 14.0365	€ 7,663,922.99
25/07/2024	548,999	€ 13.9461	€ 7,656,376.84
26/07/2024	527,000	€ 14.5243	€ 7,654,288.71
Total	2,707,999	€ 14.1427	€ 38,298,316.25

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 17,276,026 shares (equal to 0.53% of the share capital) for a total consideration of 244,829,074.66 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 113,897,098 shares equal to 3.47% of the share capital.

Details of the daily transactions made during the period from 22 to 26 July 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
22/07/2024	08:00:22	297	€ 14.1420
22/07/2024	08:00:51	885	€ 14.1540
22/07/2024	08:01:02	100	€ 14.1680
22/07/2024	08:01:11	242	€ 14.1620
22/07/2024	08:01:12	242	€ 14.1300
22/07/2024	08:01:15	185	€ 14.1380
22/07/2024	08:01:15	489	€ 14.1400
22/07/2024	08:01:20	174	€ 14.1300
22/07/2024	08:01:25	337	€ 14.1300
22/07/2024	08:01:29	270	€ 14.1300
22/07/2024	08:01:32	203	€ 14.1300
22/07/2024	08:01:35	202	€ 14.1300
22/07/2024	08:01:38	203	€ 14.1300
22/07/2024	08:01:38	1,269	€ 14.1200
22/07/2024	08:01:54	1,218	€ 14.1200
22/07/2024	08:01:54	500	€ 14.1160
22/07/2024	08:01:54	190	€ 14.1160
22/07/2024	08:01:54	192	€ 14.1160
22/07/2024	08:01:54	307	€ 14.1180
22/07/2024	08:01:54	113	€ 14.1180
22/07/2024	08:01:55	559	€ 14.1060
22/07/2024	08:01:55	282	€ 14.1060
22/07/2024	08:01:55	519	€ 14.1000
22/07/2024	08:01:55	655	€ 14.1000
22/07/2024	08:02:02	117	€ 14.0940
22/07/2024	08:02:02	185	€ 14.0940
22/07/2024	08:02:53	703	€ 14.1000
22/07/2024	08:03:01	643	€ 14.0960
22/07/2024	08:03:02	392	€ 14.0940
22/07/2024	08:03:02	490	€ 14.0940
22/07/2024	08:03:02	96	€ 14.0940
22/07/2024	08:03:02	116	€ 14.0940
22/07/2024	08:03:02	65	€ 14.0940
22/07/2024	08:03:05	199	€ 14.0920
22/07/2024	08:03:05	187	€ 14.0920
22/07/2024	08:03:05	14	€ 14.0920
22/07/2024	08:03:06	200	€ 14.0920
22/07/2024	08:03:06	2	€ 14.0920
22/07/2024	08:03:06	248	€ 14.0840
22/07/2024	08:03:06	201	€ 14.0840

22/07/2024	08:03:13	60	€ 14.0800
22/07/2024	08:03:28	2,631	€ 14.0780
22/07/2024	08:03:28	424	€ 14.0780
22/07/2024	08:03:28	505	€ 14.0800
22/07/2024	08:03:28	1,682	€ 14.0800
22/07/2024	08:03:28	421	€ 14.0800
22/07/2024	08:03:39	675	€ 14.0760
22/07/2024	08:03:44	267	€ 14.0940
22/07/2024	08:03:45	341	€ 14.0940
22/07/2024	08:03:47	202	€ 14.0840
22/07/2024	08:03:58	425	€ 14.0900
22/07/2024	08:03:59	318	€ 14.0900
22/07/2024	08:04:49	1,621	€ 14.0900
22/07/2024	08:04:49	505	€ 14.0880
22/07/2024	08:04:49	203	€ 14.0880
22/07/2024	08:05:27	544	€ 14.0800
22/07/2024	08:05:27	542	€ 14.0800
22/07/2024	08:05:27	46	€ 14.0800
22/07/2024	08:05:28	1,373	€ 14.0720
22/07/2024	08:05:28	508	€ 14.0720
22/07/2024	08:05:34	178	€ 14.0620
22/07/2024	08:06:36	281	€ 14.0720
22/07/2024	08:06:45	344	€ 14.0720
22/07/2024	08:06:45	363	€ 14.0720
22/07/2024	08:06:45	204	€ 14.0680
22/07/2024	08:06:46	179	€ 14.0620
22/07/2024	08:06:50	1,962	€ 14.0620
22/07/2024	08:06:53	222	€ 14.0620
22/07/2024	08:07:46	803	€ 14.0780
22/07/2024	08:07:47	808	€ 14.0720
22/07/2024	08:07:47	563	€ 14.0720
22/07/2024	08:07:49	360	€ 14.0720
22/07/2024	08:09:02	1,028	€ 14.0740
22/07/2024	08:09:02	500	€ 14.0740
22/07/2024	08:09:02	113	€ 14.0740
22/07/2024	08:09:02	1,559	€ 14.0680
22/07/2024	08:09:11	355	€ 14.0640
22/07/2024	08:09:11	178	€ 14.0640
22/07/2024	08:09:25	355	€ 14.0620
22/07/2024	08:09:27	223	€ 14.0620
22/07/2024	08:09:51	800	€ 14.0620
22/07/2024	08:09:51	400	€ 14.0620
22/07/2024	08:10:15	549	€ 14.0680
22/07/2024	08:10:34	626	€ 14.0640

22/07/2024	08:11:38	1,146	€ 14.0680
22/07/2024	08:11:38	1,046	€ 14.0680
22/07/2024	08:11:41	585	€ 14.0640
22/07/2024	08:11:41	105	€ 14.0640
22/07/2024	08:14:24	572	€ 14.0800
22/07/2024	08:14:47	614	€ 14.0800
22/07/2024	08:14:47	500	€ 14.0780
22/07/2024	08:14:47	177	€ 14.0780
22/07/2024	08:14:56	792	€ 14.0720
22/07/2024	08:14:56	454	€ 14.0720
22/07/2024	08:15:07	1,251	€ 14.0680
22/07/2024	08:15:07	1,223	€ 14.0680
22/07/2024	08:15:53	1,226	€ 14.0640
22/07/2024	08:15:53	1,178	€ 14.0640
22/07/2024	08:16:57	159	€ 14.0740
22/07/2024	08:19:29	2,307	€ 14.0960
22/07/2024	08:19:39	690	€ 14.0960
22/07/2024	08:19:39	500	€ 14.0940
22/07/2024	08:19:39	537	€ 14.0960
22/07/2024	08:19:49	876	€ 14.0900
22/07/2024	08:19:52	961	€ 14.0880
22/07/2024	08:22:18	364	€ 14.1040
22/07/2024	08:22:18	225	€ 14.1040
22/07/2024	08:22:29	1,186	€ 14.1000
22/07/2024	08:22:31	117	€ 14.1040
22/07/2024	08:24:20	700	€ 14.1200
22/07/2024	08:24:20	648	€ 14.1180
22/07/2024	08:24:30	999	€ 14.1160
22/07/2024	08:24:30	1,397	€ 14.1160
22/07/2024	08:24:30	936	€ 14.1100
22/07/2024	08:25:54	791	€ 14.1160
22/07/2024	08:25:54	2,567	€ 14.1160
22/07/2024	08:25:58	728	€ 14.1120
22/07/2024	08:25:58	312	€ 14.1120
22/07/2024	08:26:11	354	€ 14.1060
22/07/2024	08:26:51	540	€ 14.1060
22/07/2024	08:27:33	645	€ 14.1060
22/07/2024	08:28:36	1,401	€ 14.1040
22/07/2024	08:29:05	492	€ 14.0940
22/07/2024	08:29:05	540	€ 14.0900
22/07/2024	08:29:59	399	€ 14.0900
22/07/2024	08:30:54	904	€ 14.0940
22/07/2024	08:30:54	586	€ 14.0940
22/07/2024	08:30:54	590	€ 14.0940

22/07/2024	08:30:54	265	€ 14.0940
22/07/2024	08:31:28	525	€ 14.0960
22/07/2024	08:32:33	1,668	€ 14.0900
22/07/2024	08:32:38	741	€ 14.0840
22/07/2024	08:32:42	19	€ 14.0840
22/07/2024	08:34:12	220	€ 14.0940
22/07/2024	08:34:40	660	€ 14.0960
22/07/2024	08:34:40	633	€ 14.0960
22/07/2024	08:34:40	180	€ 14.0960
22/07/2024	08:34:40	2	€ 14.0960
22/07/2024	08:35:02	445	€ 14.0940
22/07/2024	08:35:27	579	€ 14.0940
22/07/2024	08:35:27	644	€ 14.0940
22/07/2024	08:35:34	819	€ 14.0900
22/07/2024	08:35:34	700	€ 14.0900
22/07/2024	08:35:34	54	€ 14.0900
22/07/2024	08:35:45	428	€ 14.0880
22/07/2024	08:35:59	186	€ 14.0840
22/07/2024	08:35:59	164	€ 14.0840
22/07/2024	08:36:11	164	€ 14.0800
22/07/2024	08:36:59	617	€ 14.0800
22/07/2024	08:36:59	551	€ 14.0800
22/07/2024	08:36:59	70	€ 14.0800
22/07/2024	08:38:29	105	€ 14.0780
22/07/2024	08:38:31	596	€ 14.0780
22/07/2024	08:38:31	500	€ 14.0780
22/07/2024	08:38:31	509	€ 14.0780
22/07/2024	08:38:31	5	€ 14.0780
22/07/2024	08:39:34	275	€ 14.0720
22/07/2024	08:40:15	342	€ 14.0720
22/07/2024	08:40:15	1,706	€ 14.0720
22/07/2024	08:40:15	458	€ 14.0640
22/07/2024	08:42:38	241	€ 14.0800
22/07/2024	08:42:38	145	€ 14.0800
22/07/2024	08:42:38	793	€ 14.0800
22/07/2024	08:42:38	500	€ 14.0800
22/07/2024	08:42:38	500	€ 14.0800
22/07/2024	08:42:38	337	€ 14.0800
22/07/2024	08:42:38	250	€ 14.0800
22/07/2024	08:42:48	767	€ 14.0780
22/07/2024	08:43:13	779	€ 14.0780
22/07/2024	08:43:56	793	€ 14.0780
22/07/2024	08:43:56	583	€ 14.0780
22/07/2024	08:43:56	338	€ 14.0780

22/07/2024	08:45:02	682	€ 14.0800
22/07/2024	08:45:02	500	€ 14.0780
22/07/2024	08:45:02	532	€ 14.0780
22/07/2024	08:45:20	294	€ 14.0740
22/07/2024	08:47:23	1,055	€ 14.0720
22/07/2024	08:47:23	500	€ 14.0720
22/07/2024	08:47:23	378	€ 14.0720
22/07/2024	08:47:54	200	€ 14.0720
22/07/2024	08:47:58	275	€ 14.0720
22/07/2024	08:48:03	336	€ 14.0720
22/07/2024	08:48:13	500	€ 14.0720
22/07/2024	08:48:17	243	€ 14.0720
22/07/2024	08:48:18	246	€ 14.0700
22/07/2024	08:48:34	287	€ 14.0720
22/07/2024	08:48:43	267	€ 14.0740
22/07/2024	08:49:40	595	€ 14.0680
22/07/2024	08:50:06	187	€ 14.0740
22/07/2024	08:50:41	135	€ 14.0780
22/07/2024	08:50:41	500	€ 14.0780
22/07/2024	08:50:41	512	€ 14.0780
22/07/2024	08:50:41	407	€ 14.0780
22/07/2024	08:51:50	755	€ 14.0720
22/07/2024	08:51:50	307	€ 14.0700
22/07/2024	08:52:59	989	€ 14.0720
22/07/2024	08:53:12	545	€ 14.0720
22/07/2024	08:53:22	387	€ 14.0720
22/07/2024	08:53:30	155	€ 14.0720
22/07/2024	08:53:30	194	€ 14.0720
22/07/2024	08:54:06	349	€ 14.0680
22/07/2024	08:54:06	349	€ 14.0680
22/07/2024	08:55:16	910	€ 14.0640
22/07/2024	08:55:17	405	€ 14.0640
22/07/2024	08:55:26	151	€ 14.0580
22/07/2024	08:56:59	504	€ 14.0640
22/07/2024	08:56:59	600	€ 14.0640
22/07/2024	08:57:33	689	€ 14.0620
22/07/2024	08:57:33	308	€ 14.0580
22/07/2024	08:58:33	349	€ 14.0520
22/07/2024	08:58:38	508	€ 14.0520
22/07/2024	08:58:38	100	€ 14.0520
22/07/2024	08:59:26	396	€ 14.0580
22/07/2024	08:59:26	59	€ 14.0580
22/07/2024	09:00:00	807	€ 14.0560
22/07/2024	09:00:01	151	€ 14.0560

22/07/2024	09:00:02	151	€ 14.0560
22/07/2024	09:02:47	19	€ 14.0620
22/07/2024	09:03:15	256	€ 14.0620
22/07/2024	09:03:15	188	€ 14.0620
22/07/2024	09:03:15	339	€ 14.0620
22/07/2024	09:03:15	94	€ 14.0620
22/07/2024	09:03:15	202	€ 14.0620
22/07/2024	09:03:15	258	€ 14.0620
22/07/2024	09:04:44	26	€ 14.0640
22/07/2024	09:04:56	347	€ 14.0640
22/07/2024	09:05:19	572	€ 14.0680
22/07/2024	09:05:33	850	€ 14.0680
22/07/2024	09:05:34	397	€ 14.0680
22/07/2024	09:09:02	24	€ 14.0740
22/07/2024	09:09:42	2,097	€ 14.0740
22/07/2024	09:09:42	600	€ 14.0740
22/07/2024	09:09:42	217	€ 14.0740
22/07/2024	09:09:42	199	€ 14.0740
22/07/2024	09:09:42	1,305	€ 14.0740
22/07/2024	09:09:42	1,544	€ 14.0740
22/07/2024	09:10:03	500	€ 14.0720
22/07/2024	09:10:33	855	€ 14.0720
22/07/2024	09:11:35	380	€ 14.0720
22/07/2024	09:11:35	338	€ 14.0720
22/07/2024	09:11:44	242	€ 14.0740
22/07/2024	09:11:44	208	€ 14.0740
22/07/2024	09:11:44	293	€ 14.0740
22/07/2024	09:11:44	113	€ 14.0740
22/07/2024	09:11:44	187	€ 14.0740
22/07/2024	09:12:10	345	€ 14.0720
22/07/2024	09:12:10	265	€ 14.0720
22/07/2024	09:12:56	513	€ 14.0720
22/07/2024	09:13:08	140	€ 14.0720
22/07/2024	09:13:19	305	€ 14.0720
22/07/2024	09:13:19	182	€ 14.0720
22/07/2024	09:13:31	165	€ 14.0680
22/07/2024	09:14:32	859	€ 14.0740
22/07/2024	09:14:32	182	€ 14.0740
22/07/2024	09:15:15	564	€ 14.0740
22/07/2024	09:15:15	202	€ 14.0740
22/07/2024	09:16:01	546	€ 14.0740
22/07/2024	09:16:02	385	€ 14.0740
22/07/2024	09:16:30	160	€ 14.0720
22/07/2024	09:16:30	163	€ 14.0720

22/07/2024	09:16:31	243	€ 14.0720
22/07/2024	09:16:43	223	€ 14.0680
22/07/2024	09:16:48	161	€ 14.0680
22/07/2024	09:24:53	148	€ 14.0820
22/07/2024	09:25:03	153	€ 14.0820
22/07/2024	09:25:13	36	€ 14.0820
22/07/2024	09:25:21	246	€ 14.0820
22/07/2024	09:25:31	157	€ 14.0820
22/07/2024	09:25:41	156	€ 14.0820
22/07/2024	09:25:50	28	€ 14.0860
22/07/2024	09:25:50	113	€ 14.0860
22/07/2024	09:25:59	142	€ 14.0880
22/07/2024	09:26:08	141	€ 14.0880
22/07/2024	09:26:17	141	€ 14.0880
22/07/2024	09:26:26	141	€ 14.0880
22/07/2024	09:26:35	141	€ 14.0880
22/07/2024	09:26:44	141	€ 14.0880
22/07/2024	09:26:53	141	€ 14.0880
22/07/2024	09:27:02	141	€ 14.0880
22/07/2024	09:27:11	141	€ 14.0880
22/07/2024	09:27:20	141	€ 14.0880
22/07/2024	09:27:29	141	€ 14.0880
22/07/2024	09:27:38	141	€ 14.0880
22/07/2024	09:27:47	141	€ 14.0880
22/07/2024	09:28:32	864	€ 14.0900
22/07/2024	09:28:32	650	€ 14.0840
22/07/2024	09:28:32	200	€ 14.0840
22/07/2024	09:28:32	876	€ 14.0840
22/07/2024	09:28:57	1,162	€ 14.0840
22/07/2024	09:28:57	498	€ 14.0840
22/07/2024	09:28:58	500	€ 14.0840
22/07/2024	09:28:58	537	€ 14.0840
22/07/2024	09:28:58	566	€ 14.0840
22/07/2024	09:28:58	957	€ 14.0840
22/07/2024	09:31:33	500	€ 14.0940
22/07/2024	09:31:36	78	€ 14.0940
22/07/2024	09:31:36	344	€ 14.0940
22/07/2024	09:31:36	301	€ 14.0940
22/07/2024	09:32:56	500	€ 14.0900
22/07/2024	09:32:56	948	€ 14.0900
22/07/2024	09:33:12	894	€ 14.0880
22/07/2024	09:33:12	20	€ 14.0880
22/07/2024	09:33:12	2,253	€ 14.0880
22/07/2024	09:33:12	500	€ 14.0880

22/07/2024	09:33:12	121	€ 14.0880
22/07/2024	09:34:33	975	€ 14.0960
22/07/2024	09:34:33	476	€ 14.0960
22/07/2024	09:34:33	12	€ 14.0960
22/07/2024	09:34:39	151	€ 14.0940
22/07/2024	09:34:56	286	€ 14.0900
22/07/2024	09:35:47	917	€ 14.0960
22/07/2024	09:36:39	765	€ 14.0900
22/07/2024	09:36:39	156	€ 14.0900
22/07/2024	09:37:18	626	€ 14.0880
22/07/2024	09:38:54	1,002	€ 14.0940
22/07/2024	09:40:01	499	€ 14.1000
22/07/2024	09:40:01	467	€ 14.1000
22/07/2024	09:40:01	830	€ 14.1000
22/07/2024	09:40:23	225	€ 14.1000
22/07/2024	09:40:23	220	€ 14.1000
22/07/2024	09:41:20	702	€ 14.0940
22/07/2024	09:44:50	1,840	€ 14.1000
22/07/2024	09:44:50	500	€ 14.1000
22/07/2024	09:44:50	650	€ 14.1000
22/07/2024	09:44:50	215	€ 14.1000
22/07/2024	09:45:35	500	€ 14.1000
22/07/2024	09:45:36	248	€ 14.1000
22/07/2024	09:45:36	288	€ 14.1000
22/07/2024	09:47:28	1,397	€ 14.1000
22/07/2024	09:47:28	480	€ 14.0980
22/07/2024	09:47:28	434	€ 14.1000
22/07/2024	09:47:28	389	€ 14.1000
22/07/2024	09:49:24	1,577	€ 14.0940
22/07/2024	09:49:38	815	€ 14.0940
22/07/2024	09:49:38	437	€ 14.0940
22/07/2024	09:51:23	1,360	€ 14.0940
22/07/2024	09:51:23	560	€ 14.0940
22/07/2024	09:51:55	431	€ 14.0940
22/07/2024	09:51:55	233	€ 14.0920
22/07/2024	09:56:02	1,515	€ 14.0900
22/07/2024	09:56:02	578	€ 14.0880
22/07/2024	09:56:02	500	€ 14.0900
22/07/2024	09:56:02	695	€ 14.0900
22/07/2024	09:57:01	1,484	€ 14.0880
22/07/2024	09:57:01	154	€ 14.0860
22/07/2024	09:57:08	153	€ 14.0780
22/07/2024	09:57:29	210	€ 14.0840
22/07/2024	09:59:18	1,480	€ 14.0800

22/07/2024	09:59:19	153	€ 14.0800
22/07/2024	09:59:46	265	€ 14.0800
22/07/2024	10:00:20	422	€ 14.0800
22/07/2024	10:00:33	236	€ 14.0780
22/07/2024	10:00:39	184	€ 14.0780
22/07/2024	10:01:29	485	€ 14.0800
22/07/2024	10:01:53	507	€ 14.0800
22/07/2024	10:03:04	871	€ 14.0780
22/07/2024	10:03:04	277	€ 14.0780
22/07/2024	10:03:04	387	€ 14.0780
22/07/2024	10:03:30	281	€ 14.0740
22/07/2024	10:03:30	168	€ 14.0740
22/07/2024	10:06:20	1,131	€ 14.0780
22/07/2024	10:06:20	550	€ 14.0780
22/07/2024	10:06:22	591	€ 14.0780
22/07/2024	10:06:35	769	€ 14.0780
22/07/2024	10:06:35	183	€ 14.0780
22/07/2024	10:07:14	379	€ 14.0800
22/07/2024	10:07:14	186	€ 14.0800
22/07/2024	10:07:14	146	€ 14.0800
22/07/2024	10:10:45	2,060	€ 14.0840
22/07/2024	10:12:31	1,555	€ 14.0840
22/07/2024	10:12:41	469	€ 14.0840
22/07/2024	10:12:41	1,463	€ 14.0840
22/07/2024	10:12:41	503	€ 14.0840
22/07/2024	10:13:22	727	€ 14.0800
22/07/2024	10:13:27	275	€ 14.0800
22/07/2024	10:15:15	1,325	€ 14.0800
22/07/2024	10:15:15	500	€ 14.0800
22/07/2024	10:15:15	392	€ 14.0800
22/07/2024	10:15:28	155	€ 14.0780
22/07/2024	10:15:31	155	€ 14.0740
22/07/2024	10:15:52	310	€ 14.0740
22/07/2024	10:16:01	155	€ 14.0720
22/07/2024	10:17:45	1,157	€ 14.0720
22/07/2024	10:17:45	800	€ 14.0720
22/07/2024	10:18:02	387	€ 14.0680
22/07/2024	10:18:07	175	€ 14.0680
22/07/2024	10:18:27	290	€ 14.0640
22/07/2024	10:18:38	303	€ 14.0620
22/07/2024	10:18:59	317	€ 14.0580
22/07/2024	10:19:04	194	€ 14.0520
22/07/2024	10:20:28	754	€ 14.0620
22/07/2024	10:20:47	100	€ 14.0620

22/07/2024	10:20:58	220	€ 14.0640
22/07/2024	10:23:31	50	€ 14.0680
22/07/2024	10:23:51	460	€ 14.0680
22/07/2024	10:24:13	48	€ 14.0680
22/07/2024	10:24:14	552	€ 14.0680
22/07/2024	10:25:40	496	€ 14.0680
22/07/2024	10:25:40	199	€ 14.0680
22/07/2024	10:25:41	425	€ 14.0680
22/07/2024	10:25:41	437	€ 14.0680
22/07/2024	10:26:07	1,170	€ 14.0640
22/07/2024	10:26:07	896	€ 14.0640
22/07/2024	10:26:27	146	€ 14.0620
22/07/2024	10:29:35	1,053	€ 14.0640
22/07/2024	10:29:35	797	€ 14.0640
22/07/2024	10:31:09	821	€ 14.0620
22/07/2024	10:31:09	690	€ 14.0580
22/07/2024	10:31:45	382	€ 14.0560
22/07/2024	10:31:45	226	€ 14.0560
22/07/2024	10:32:50	475	€ 14.0580
22/07/2024	10:32:50	437	€ 14.0580
22/07/2024	10:32:50	218	€ 14.0580
22/07/2024	10:33:15	330	€ 14.0580
22/07/2024	10:33:28	348	€ 14.0560
22/07/2024	10:37:19	693	€ 14.0580
22/07/2024	10:38:23	640	€ 14.0560
22/07/2024	10:38:23	1,458	€ 14.0560
22/07/2024	10:38:23	600	€ 14.0560
22/07/2024	10:38:23	998	€ 14.0560
22/07/2024	10:38:38	285	€ 14.0560
22/07/2024	10:38:38	265	€ 14.0560
22/07/2024	10:39:23	184	€ 14.0560
22/07/2024	10:39:34	145	€ 14.0560
22/07/2024	10:39:39	290	€ 14.0560
22/07/2024	10:39:39	319	€ 14.0560
22/07/2024	10:41:41	688	€ 14.0560
22/07/2024	10:42:14	834	€ 14.0560
22/07/2024	10:42:14	292	€ 14.0560
22/07/2024	10:48:00	978	€ 14.0640
22/07/2024	10:48:00	88	€ 14.0640
22/07/2024	10:48:02	313	€ 14.0640
22/07/2024	10:48:02	221	€ 14.0640
22/07/2024	10:48:02	210	€ 14.0640
22/07/2024	10:50:02	188	€ 14.0640
22/07/2024	10:50:20	663	€ 14.0640

22/07/2024	10:50:30	2,022	€ 14.0620
22/07/2024	10:51:25	2,228	€ 14.0560
22/07/2024	10:53:26	10	€ 14.0640
22/07/2024	10:55:02	26	€ 14.0640
22/07/2024	10:55:06	13	€ 14.0640
22/07/2024	10:55:18	1,266	€ 14.0640
22/07/2024	10:55:18	500	€ 14.0640
22/07/2024	10:55:18	214	€ 14.0640
22/07/2024	10:55:24	15	€ 14.0640
22/07/2024	10:55:24	500	€ 14.0640
22/07/2024	10:55:24	555	€ 14.0640
22/07/2024	10:55:56	867	€ 14.0620
22/07/2024	10:57:56	1,068	€ 14.0640
22/07/2024	10:57:56	483	€ 14.0640
22/07/2024	10:58:41	756	€ 14.0640
22/07/2024	10:58:47	1,100	€ 14.0640
22/07/2024	10:58:47	600	€ 14.0640
22/07/2024	10:58:47	567	€ 14.0640
22/07/2024	10:58:47	500	€ 14.0640
22/07/2024	10:58:47	210	€ 14.0640
22/07/2024	10:58:47	129	€ 14.0640
22/07/2024	11:00:22	13	€ 14.0680
22/07/2024	11:01:16	500	€ 14.0680
22/07/2024	11:02:03	480	€ 14.0780
22/07/2024	11:02:10	920	€ 14.0780
22/07/2024	11:02:10	344	€ 14.0780
22/07/2024	11:02:10	536	€ 14.0780
22/07/2024	11:04:06	205	€ 14.0740
22/07/2024	11:04:06	500	€ 14.0740
22/07/2024	11:04:06	220	€ 14.0740
22/07/2024	11:04:06	222	€ 14.0740
22/07/2024	11:04:56	100	€ 14.0680
22/07/2024	11:05:21	13	€ 14.0720
22/07/2024	11:05:29	14	€ 14.0720
22/07/2024	11:06:02	14	€ 14.0780
22/07/2024	11:06:07	14	€ 14.0780
22/07/2024	11:07:24	1,631	€ 14.0800
22/07/2024	11:07:24	344	€ 14.0780
22/07/2024	11:07:24	18	€ 14.0780
22/07/2024	11:10:01	962	€ 14.0800
22/07/2024	11:10:01	13	€ 14.0780
22/07/2024	11:10:01	600	€ 14.0780
22/07/2024	11:10:01	376	€ 14.0800
22/07/2024	11:12:55	1,212	€ 14.0720

22/07/2024	11:12:56	832	€ 14.0720
22/07/2024	11:16:46	545	€ 14.0720
22/07/2024	11:16:46	23	€ 14.0720
22/07/2024	11:16:46	743	€ 14.0720
22/07/2024	11:16:47	13	€ 14.0720
22/07/2024	11:16:51	13	€ 14.0720
22/07/2024	11:16:51	500	€ 14.0720
22/07/2024	11:16:56	14	€ 14.0720
22/07/2024	11:17:00	13	€ 14.0720
22/07/2024	11:17:05	15	€ 14.0720
22/07/2024	11:17:07	391	€ 14.0720
22/07/2024	11:18:53	13	€ 14.0780
22/07/2024	11:18:58	16	€ 14.0780
22/07/2024	11:19:03	14	€ 14.0780
22/07/2024	11:19:58	16	€ 14.0780
22/07/2024	11:19:58	500	€ 14.0780
22/07/2024	11:20:04	438	€ 14.0780
22/07/2024	11:21:02	11	€ 14.0740
22/07/2024	11:22:33	12	€ 14.0740
22/07/2024	11:23:01	1,266	€ 14.0720
22/07/2024	11:23:01	514	€ 14.0720
22/07/2024	11:23:01	887	€ 14.0720
22/07/2024	11:23:33	1,145	€ 14.0720
22/07/2024	11:23:57	467	€ 14.0720
22/07/2024	11:24:06	43	€ 14.0720
22/07/2024	11:24:08	14	€ 14.0720
22/07/2024	11:24:08	235	€ 14.0720
22/07/2024	11:24:19	152	€ 14.0680
22/07/2024	11:24:32	152	€ 14.0640
22/07/2024	11:24:46	152	€ 14.0640
22/07/2024	11:26:06	640	€ 14.0640
22/07/2024	11:26:31	264	€ 14.0640
22/07/2024	11:26:59	265	€ 14.0640
22/07/2024	11:27:19	264	€ 14.0640
22/07/2024	11:30:55	13	€ 14.0680
22/07/2024	11:32:32	223	€ 14.0720
22/07/2024	11:32:32	372	€ 14.0720
22/07/2024	11:32:32	323	€ 14.0720
22/07/2024	11:33:16	1,374	€ 14.0720
22/07/2024	11:33:16	203	€ 14.0720
22/07/2024	11:33:16	193	€ 14.0720
22/07/2024	11:33:16	587	€ 14.0720
22/07/2024	11:34:25	3	€ 14.0680
22/07/2024	11:34:41	13	€ 14.0680

22/07/2024	11:34:44	285	€ 14.0680
22/07/2024	11:34:44	467	€ 14.0680
22/07/2024	11:35:18	15	€ 14.0680
22/07/2024	11:35:25	22	€ 14.0680
22/07/2024	11:35:34	15	€ 14.0680
22/07/2024	11:35:49	18	€ 14.0680
22/07/2024	11:35:57	13	€ 14.0680
22/07/2024	11:36:22	842	€ 14.0680
22/07/2024	11:39:11	1,219	€ 14.0740
22/07/2024	11:39:11	181	€ 14.0740
22/07/2024	11:39:44	972	€ 14.0720
22/07/2024	11:39:44	244	€ 14.0720
22/07/2024	11:42:21	1,147	€ 14.0720
22/07/2024	11:42:21	500	€ 14.0720
22/07/2024	11:42:21	52	€ 14.0720
22/07/2024	11:45:20	443	€ 14.0720
22/07/2024	11:45:20	700	€ 14.0720
22/07/2024	11:45:20	540	€ 14.0720
22/07/2024	11:45:20	215	€ 14.0720
22/07/2024	11:45:20	11	€ 14.0720
22/07/2024	11:45:38	267	€ 14.0680
22/07/2024	11:46:47	375	€ 14.0640
22/07/2024	11:53:12	4,292	€ 14.0840
22/07/2024	11:53:12	436	€ 14.0840
22/07/2024	11:57:20	10	€ 14.0800
22/07/2024	11:59:14	1	€ 14.0800
22/07/2024	11:59:15	13	€ 14.0800
22/07/2024	11:59:19	1	€ 14.0800
22/07/2024	11:59:23	13	€ 14.0800
22/07/2024	12:00:09	14	€ 14.0840
22/07/2024	12:00:13	11	€ 14.0840
22/07/2024	12:00:13	3,526	€ 14.0840
22/07/2024	12:00:13	316	€ 14.0840
22/07/2024	12:00:25	170	€ 14.0840
22/07/2024	12:00:49	19	€ 14.0840
22/07/2024	12:02:04	67	€ 14.0840
22/07/2024	12:02:08	7	€ 14.0840
22/07/2024	12:02:08	500	€ 14.0840
22/07/2024	12:02:10	500	€ 14.0840
22/07/2024	12:02:13	13	€ 14.0840
22/07/2024	12:02:13	500	€ 14.0840
22/07/2024	12:03:00	563	€ 14.0800
22/07/2024	12:03:40	815	€ 14.0840
22/07/2024	12:07:07	24	€ 14.0900

22/07/2024	12:07:07	1,204	€ 14.0900
22/07/2024	12:07:07	478	€ 14.0880
22/07/2024	12:07:07	747	€ 14.0880
22/07/2024	12:12:01	500	€ 14.0880
22/07/2024	12:12:01	961	€ 14.0880
22/07/2024	12:12:03	1,421	€ 14.0880
22/07/2024	12:12:03	192	€ 14.0880
22/07/2024	12:14:10	620	€ 14.0880
22/07/2024	12:14:39	17	€ 14.0880
22/07/2024	12:14:44	14	€ 14.0880
22/07/2024	12:14:48	13	€ 14.0880
22/07/2024	12:14:51	238	€ 14.0880
22/07/2024	12:14:52	13	€ 14.0880
22/07/2024	12:14:52	225	€ 14.0880
22/07/2024	12:14:52	410	€ 14.0880
22/07/2024	12:15:53	504	€ 14.0840
22/07/2024	12:16:03	13	€ 14.0840
22/07/2024	12:16:07	15	€ 14.0840
22/07/2024	12:17:03	730	€ 14.0840
22/07/2024	12:17:03	75	€ 14.0840
22/07/2024	12:20:11	221	€ 14.0800
22/07/2024	12:20:50	447	€ 14.0840
22/07/2024	12:20:57	581	€ 14.0840
22/07/2024	12:20:57	604	€ 14.0820
22/07/2024	12:20:57	147	€ 14.0820
22/07/2024	12:20:57	164	€ 14.0840
22/07/2024	12:24:21	1,817	€ 14.0840
22/07/2024	12:24:21	195	€ 14.0840
22/07/2024	12:24:21	186	€ 14.0840
22/07/2024	12:28:17	240	€ 14.0840
22/07/2024	12:29:20	410	€ 14.0880
22/07/2024	12:29:33	13	€ 14.0880
22/07/2024	12:29:33	952	€ 14.0880
22/07/2024	12:29:55	14	€ 14.0880
22/07/2024	12:29:55	1,098	€ 14.0880
22/07/2024	12:29:55	50	€ 14.0880
22/07/2024	12:29:55	218	€ 14.0880
22/07/2024	12:30:20	78	€ 14.0880
22/07/2024	12:30:40	255	€ 14.0880
22/07/2024	12:30:40	184	€ 14.0880
22/07/2024	12:31:08	228	€ 14.0840
22/07/2024	12:33:59	352	€ 14.0900
22/07/2024	12:33:59	925	€ 14.0900
22/07/2024	12:33:59	607	€ 14.0900

22/07/2024	12:35:05	55	€ 14.0880
22/07/2024	12:36:29	832	€ 14.0880
22/07/2024	12:36:30	344	€ 14.0880
22/07/2024	12:36:30	126	€ 14.0880
22/07/2024	12:39:40	865	€ 14.0880
22/07/2024	12:43:28	332	€ 14.0880
22/07/2024	12:43:28	14	€ 14.0880
22/07/2024	12:43:37	13	€ 14.0880
22/07/2024	12:43:42	14	€ 14.0880
22/07/2024	12:43:46	14	€ 14.0880
22/07/2024	12:43:54	13	€ 14.0880
22/07/2024	12:43:59	14	€ 14.0880
22/07/2024	12:44:03	10	€ 14.0880
22/07/2024	12:44:10	22	€ 14.0880
22/07/2024	12:44:17	22	€ 14.0880
22/07/2024	12:44:28	14	€ 14.0880
22/07/2024	12:44:37	13	€ 14.0880
22/07/2024	12:44:43	16	€ 14.0880
22/07/2024	12:44:48	16	€ 14.0880
22/07/2024	12:47:13	1,757	€ 14.0880
22/07/2024	12:48:16	398	€ 14.0880
22/07/2024	12:48:16	500	€ 14.0880
22/07/2024	12:49:19	1,460	€ 14.0900
22/07/2024	12:49:19	586	€ 14.0900
22/07/2024	12:49:19	344	€ 14.0900
22/07/2024	12:49:19	28	€ 14.0900
22/07/2024	12:49:41	149	€ 14.0840
22/07/2024	12:52:40	1,758	€ 14.0800
22/07/2024	12:53:58	730	€ 14.0780
22/07/2024	12:53:58	158	€ 14.0780
22/07/2024	12:54:49	422	€ 14.0740
22/07/2024	12:54:49	158	€ 14.0740
22/07/2024	12:55:22	291	€ 14.0720
22/07/2024	12:56:07	455	€ 14.0800
22/07/2024	12:56:34	14	€ 14.0780
22/07/2024	12:56:40	18	€ 14.0780
22/07/2024	12:56:45	13	€ 14.0780
22/07/2024	12:57:13	575	€ 14.0800
22/07/2024	12:57:55	15	€ 14.0780
22/07/2024	12:58:10	489	€ 14.0800
22/07/2024	13:08:29	2,054	€ 14.0840
22/07/2024	13:08:30	14	€ 14.0840
22/07/2024	13:08:32	55	€ 14.0840
22/07/2024	13:08:33	1,751	€ 14.0840

22/07/2024	13:08:33	2,074	€ 14.0840
22/07/2024	13:12:42	594	€ 14.0840
22/07/2024	13:12:45	13	€ 14.0840
22/07/2024	13:13:40	959	€ 14.0840
22/07/2024	13:13:40	972	€ 14.0840
22/07/2024	13:13:46	1,007	€ 14.0800
22/07/2024	13:14:07	145	€ 14.0780
22/07/2024	13:16:05	829	€ 14.0740
22/07/2024	13:16:16	551	€ 14.0740
22/07/2024	13:17:02	527	€ 14.0720
22/07/2024	13:17:02	172	€ 14.0720
22/07/2024	13:18:58	1,029	€ 14.0680
22/07/2024	13:19:56	565	€ 14.0680
22/07/2024	13:19:56	15	€ 14.0680
22/07/2024	13:19:56	180	€ 14.0680
22/07/2024	13:20:00	14	€ 14.0680
22/07/2024	13:21:20	507	€ 14.0680
22/07/2024	13:22:09	10	€ 14.0680
22/07/2024	13:22:15	18	€ 14.0680
22/07/2024	13:22:19	13	€ 14.0680
22/07/2024	13:22:23	14	€ 14.0680
22/07/2024	13:22:39	14	€ 14.0680
22/07/2024	13:22:48	14	€ 14.0680
22/07/2024	13:22:52	500	€ 14.0680
22/07/2024	13:22:52	332	€ 14.0680
22/07/2024	13:23:01	541	€ 14.0640
22/07/2024	13:23:01	337	€ 14.0640
22/07/2024	13:23:01	219	€ 14.0640
22/07/2024	13:23:02	14	€ 14.0640
22/07/2024	13:24:40	964	€ 14.0620
22/07/2024	13:24:49	13	€ 14.0620
22/07/2024	13:24:54	16	€ 14.0620
22/07/2024	13:24:58	13	€ 14.0620
22/07/2024	13:25:03	14	€ 14.0620
22/07/2024	13:25:07	15	€ 14.0620
22/07/2024	13:25:12	14	€ 14.0620
22/07/2024	13:25:16	13	€ 14.0620
22/07/2024	13:25:16	531	€ 14.0620
22/07/2024	13:25:20	409	€ 14.0620
22/07/2024	13:25:32	151	€ 14.0620
22/07/2024	13:26:09	291	€ 14.0620
22/07/2024	13:27:52	752	€ 14.0580
22/07/2024	13:30:44	900	€ 14.0680
22/07/2024	13:30:44	24	€ 14.0680

22/07/2024	13:30:44	500	€ 14.0680
22/07/2024	13:30:44	952	€ 14.0680
22/07/2024	13:32:35	1,780	€ 14.0680
22/07/2024	13:32:35	208	€ 14.0680
22/07/2024	13:32:35	176	€ 14.0680
22/07/2024	13:33:48	845	€ 14.0620
22/07/2024	13:33:48	433	€ 14.0620
22/07/2024	13:33:50	280	€ 14.0620
22/07/2024	13:36:24	11	€ 14.0640
22/07/2024	13:38:36	913	€ 14.0680
22/07/2024	13:38:36	15	€ 14.0680
22/07/2024	13:38:43	412	€ 14.0680
22/07/2024	13:38:45	16	€ 14.0680
22/07/2024	13:38:48	1,157	€ 14.0680
22/07/2024	13:43:02	2,285	€ 14.0680
22/07/2024	13:43:02	500	€ 14.0680
22/07/2024	13:43:02	500	€ 14.0680
22/07/2024	13:43:02	1,342	€ 14.0680
22/07/2024	13:43:44	893	€ 14.0640
22/07/2024	13:50:44	832	€ 14.0740
22/07/2024	13:50:44	500	€ 14.0740
22/07/2024	13:50:44	218	€ 14.0740
22/07/2024	13:50:44	211	€ 14.0740
22/07/2024	13:50:44	412	€ 14.0740
22/07/2024	13:50:52	546	€ 14.0720
22/07/2024	13:50:52	217	€ 14.0720
22/07/2024	13:50:52	194	€ 14.0720
22/07/2024	13:50:54	439	€ 14.0720
22/07/2024	13:50:54	500	€ 14.0720
22/07/2024	13:50:54	157	€ 14.0720
22/07/2024	13:51:26	1,905	€ 14.0720
22/07/2024	13:51:27	201	€ 14.0720
22/07/2024	13:51:39	147	€ 14.0720
22/07/2024	13:51:50	13	€ 14.0720
22/07/2024	13:52:03	14	€ 14.0720
22/07/2024	13:52:03	226	€ 14.0720
22/07/2024	13:54:22	1,124	€ 14.0680
22/07/2024	13:54:22	297	€ 14.0680
22/07/2024	13:54:22	482	€ 14.0680
22/07/2024	13:54:42	20	€ 14.0680
22/07/2024	13:54:58	20	€ 14.0680
22/07/2024	13:55:04	19	€ 14.0680
22/07/2024	13:55:50	834	€ 14.0680
22/07/2024	13:55:50	14	€ 14.0680

22/07/2024	13:55:58	24	€ 14.0680
22/07/2024	13:56:13	100	€ 14.0680
22/07/2024	13:56:13	196	€ 14.0680
22/07/2024	13:58:35	373	€ 14.0680
22/07/2024	13:58:37	700	€ 14.0680
22/07/2024	14:03:20	2,962	€ 14.0680
22/07/2024	14:03:20	219	€ 14.0680
22/07/2024	14:03:20	1,071	€ 14.0680
22/07/2024	14:06:31	1,302	€ 14.0720
22/07/2024	14:06:31	500	€ 14.0720
22/07/2024	14:06:31	517	€ 14.0720
22/07/2024	14:10:04	301	€ 14.0720
22/07/2024	14:10:04	921	€ 14.0720
22/07/2024	14:12:49	152	€ 14.0840
22/07/2024	14:12:49	2,022	€ 14.0840
22/07/2024	14:12:49	349	€ 14.0840
22/07/2024	14:13:17	12	€ 14.0840
22/07/2024	14:13:17	13	€ 14.0840
22/07/2024	14:13:21	454	€ 14.0840
22/07/2024	14:13:22	13	€ 14.0840
22/07/2024	14:13:30	13	€ 14.0840
22/07/2024	14:14:06	14	€ 14.0880
22/07/2024	14:14:10	13	€ 14.0880
22/07/2024	14:14:19	13	€ 14.0880
22/07/2024	14:14:23	13	€ 14.0880
22/07/2024	14:14:23	436	€ 14.0880
22/07/2024	14:15:06	234	€ 14.0840
22/07/2024	14:15:06	128	€ 14.0840
22/07/2024	14:15:10	2	€ 14.0840
22/07/2024	14:15:14	22	€ 14.0840
22/07/2024	14:15:18	13	€ 14.0840
22/07/2024	14:15:18	336	€ 14.0840
22/07/2024	14:15:28	15	€ 14.0840
22/07/2024	14:15:32	13	€ 14.0840
22/07/2024	14:15:38	17	€ 14.0840
22/07/2024	14:15:42	13	€ 14.0840
22/07/2024	14:15:46	13	€ 14.0840
22/07/2024	14:15:47	189	€ 14.0840
22/07/2024	14:15:47	364	€ 14.0840
22/07/2024	14:15:47	128	€ 14.0840
22/07/2024	14:17:23	1,231	€ 14.0800
22/07/2024	14:17:23	276	€ 14.0800
22/07/2024	14:17:51	13	€ 14.0720
22/07/2024	14:17:55	280	€ 14.0720

22/07/2024	14:17:55	215	€ 14.0720
22/07/2024	14:19:20	908	€ 14.0680
22/07/2024	14:19:20	323	€ 14.0680
22/07/2024	14:19:41	308	€ 14.0640
22/07/2024	14:20:52	1,028	€ 14.0620
22/07/2024	14:26:29	757	€ 14.0640
22/07/2024	14:26:29	1,170	€ 14.0640
22/07/2024	14:26:29	339	€ 14.0640
22/07/2024	14:26:29	183	€ 14.0640
22/07/2024	14:27:14	361	€ 14.0640
22/07/2024	14:30:03	5,528	€ 14.0620
22/07/2024	14:30:03	750	€ 14.0620
22/07/2024	14:30:03	3	€ 14.0620
22/07/2024	14:31:05	787	€ 14.0680
22/07/2024	14:31:05	259	€ 14.0680
22/07/2024	14:31:05	1,331	€ 14.0680
22/07/2024	14:31:35	500	€ 14.0720
22/07/2024	14:31:35	203	€ 14.0720
22/07/2024	14:31:35	322	€ 14.0720
22/07/2024	14:31:36	13	€ 14.0720
22/07/2024	14:31:37	366	€ 14.0720
22/07/2024	14:32:23	981	€ 14.0780
22/07/2024	14:32:23	701	€ 14.0780
22/07/2024	14:33:15	277	€ 14.1040
22/07/2024	14:33:15	551	€ 14.1040
22/07/2024	14:33:16	250	€ 14.1000
22/07/2024	14:33:28	744	€ 14.1000
22/07/2024	14:33:32	455	€ 14.1000
22/07/2024	14:33:32	141	€ 14.1000
22/07/2024	14:33:57	490	€ 14.1000
22/07/2024	14:33:57	386	€ 14.1000
22/07/2024	14:34:16	630	€ 14.0960
22/07/2024	14:35:40	2,371	€ 14.1000
22/07/2024	14:35:45	229	€ 14.1000
22/07/2024	14:35:45	181	€ 14.1000
22/07/2024	14:36:16	465	€ 14.1000
22/07/2024	14:36:16	355	€ 14.1000
22/07/2024	14:36:29	383	€ 14.0940
22/07/2024	14:36:35	164	€ 14.0900
22/07/2024	14:36:54	294	€ 14.0880
22/07/2024	14:36:59	253	€ 14.0880
22/07/2024	14:37:02	219	€ 14.0840
22/07/2024	14:37:12	164	€ 14.0800
22/07/2024	14:37:41	602	€ 14.0800

22/07/2024	14:37:41	246	€ 14.0800
22/07/2024	14:37:57	274	€ 14.0780
22/07/2024	14:37:58	218	€ 14.0780
22/07/2024	14:38:05	165	€ 14.0740
22/07/2024	14:39:29	549	€ 14.0740
22/07/2024	14:40:43	257	€ 14.0780
22/07/2024	14:41:19	1,026	€ 14.0840
22/07/2024	14:41:22	1,050	€ 14.0840
22/07/2024	14:42:09	1,428	€ 14.0800
22/07/2024	14:42:33	1,167	€ 14.0780
22/07/2024	14:42:33	708	€ 14.0780
22/07/2024	14:42:33	207	€ 14.0780
22/07/2024	14:42:33	214	€ 14.0780
22/07/2024	14:42:33	107	€ 14.0780
22/07/2024	14:43:48	940	€ 14.0740
22/07/2024	14:43:48	360	€ 14.0740
22/07/2024	14:43:48	191	€ 14.0740
22/07/2024	14:45:13	1,852	€ 14.0720
22/07/2024	14:45:13	360	€ 14.0720
22/07/2024	14:45:13	600	€ 14.0720
22/07/2024	14:45:13	159	€ 14.0720
22/07/2024	14:45:14	860	€ 14.0720
22/07/2024	14:46:49	1,122	€ 14.0740
22/07/2024	14:46:49	1,066	€ 14.0740
22/07/2024	14:46:49	517	€ 14.0740
22/07/2024	14:46:59	288	€ 14.0740
22/07/2024	14:47:04	144	€ 14.0720
22/07/2024	14:47:20	59	€ 14.0680
22/07/2024	14:47:20	125	€ 14.0680
22/07/2024	14:47:21	247	€ 14.0680
22/07/2024	14:47:27	202	€ 14.0620
22/07/2024	14:49:26	870	€ 14.0640
22/07/2024	14:49:26	2	€ 14.0640
22/07/2024	14:49:31	420	€ 14.0640
22/07/2024	14:50:17	788	€ 14.0620
22/07/2024	14:50:17	1,363	€ 14.0620
22/07/2024	14:50:17	757	€ 14.0600
22/07/2024	14:50:17	500	€ 14.0600
22/07/2024	14:50:17	131	€ 14.0620
22/07/2024	14:50:30	214	€ 14.0640
22/07/2024	14:50:30	105	€ 14.0640
22/07/2024	14:50:47	270	€ 14.0620
22/07/2024	14:50:47	196	€ 14.0620
22/07/2024	14:51:14	637	€ 14.0620

22/07/2024	14:51:24	245	€ 14.0620
22/07/2024	14:51:53	14	€ 14.0560
22/07/2024	14:51:57	13	€ 14.0560
22/07/2024	14:51:58	455	€ 14.0560
22/07/2024	14:51:58	6	€ 14.0560
22/07/2024	14:51:58	325	€ 14.0560
22/07/2024	14:53:17	400	€ 14.0560
22/07/2024	14:53:17	482	€ 14.0560
22/07/2024	14:53:17	211	€ 14.0560
22/07/2024	14:53:18	647	€ 14.0560
22/07/2024	14:54:32	981	€ 14.0640
22/07/2024	14:54:43	1,121	€ 14.0620
22/07/2024	14:54:43	269	€ 14.0620
22/07/2024	14:55:45	851	€ 14.0580
22/07/2024	14:55:45	427	€ 14.0580
22/07/2024	14:56:01	288	€ 14.0580
22/07/2024	14:56:04	143	€ 14.0560
22/07/2024	14:56:30	492	€ 14.0520
22/07/2024	14:57:00	595	€ 14.0460
22/07/2024	14:57:18	207	€ 14.0480
22/07/2024	14:57:32	368	€ 14.0480
22/07/2024	14:57:57	369	€ 14.0480
22/07/2024	14:57:57	200	€ 14.0480
22/07/2024	14:57:57	10	€ 14.0480
22/07/2024	14:57:58	77	€ 14.0460
22/07/2024	14:58:21	400	€ 14.0400
22/07/2024	14:58:21	31	€ 14.0400
22/07/2024	14:58:25	164	€ 14.0360
22/07/2024	14:59:24	944	€ 14.0320
22/07/2024	14:59:24	225	€ 14.0320
22/07/2024	15:00:02	493	€ 14.0300
22/07/2024	15:00:02	287	€ 14.0300
22/07/2024	15:00:17	13	€ 14.0300
22/07/2024	15:00:21	13	€ 14.0300
22/07/2024	15:00:22	370	€ 14.0300
22/07/2024	15:00:22	149	€ 14.0300
22/07/2024	15:01:00	843	€ 14.0260
22/07/2024	15:01:25	570	€ 14.0260
22/07/2024	15:01:25	149	€ 14.0260
22/07/2024	15:01:36	148	€ 14.0240
22/07/2024	15:02:10	157	€ 14.0300
22/07/2024	15:02:12	214	€ 14.0300
22/07/2024	15:02:30	646	€ 14.0260
22/07/2024	15:02:36	176	€ 14.0260

22/07/2024	15:05:10	13	€ 14.0460
22/07/2024	15:05:11	400	€ 14.0460
22/07/2024	15:05:17	437	€ 14.0480
22/07/2024	15:05:18	13	€ 14.0460
22/07/2024	15:05:39	1,059	€ 14.0480
22/07/2024	15:06:23	214	€ 14.0520
22/07/2024	15:06:23	758	€ 14.0520
22/07/2024	15:06:23	459	€ 14.0520
22/07/2024	15:06:23	149	€ 14.0520
22/07/2024	15:06:28	13	€ 14.0520
22/07/2024	15:06:32	14	€ 14.0520
22/07/2024	15:06:37	14	€ 14.0520
22/07/2024	15:06:58	2,051	€ 14.0520
22/07/2024	15:09:21	961	€ 14.0480
22/07/2024	15:09:21	222	€ 14.0480
22/07/2024	15:09:21	767	€ 14.0480
22/07/2024	15:09:21	205	€ 14.0480
22/07/2024	15:09:21	192	€ 14.0480
22/07/2024	15:10:41	167	€ 14.0620
22/07/2024	15:10:44	1,500	€ 14.0620
22/07/2024	15:11:01	398	€ 14.0620
22/07/2024	15:11:01	303	€ 14.0620
22/07/2024	15:12:58	710	€ 14.0680
22/07/2024	15:13:26	835	€ 14.0680
22/07/2024	15:13:29	1,304	€ 14.0680
22/07/2024	15:14:15	813	€ 14.0640
22/07/2024	15:14:15	202	€ 14.0640
22/07/2024	15:14:38	566	€ 14.0580
22/07/2024	15:15:05	13	€ 14.0560
22/07/2024	15:15:10	13	€ 14.0560
22/07/2024	15:15:10	399	€ 14.0560
22/07/2024	15:15:10	245	€ 14.0560
22/07/2024	15:15:39	540	€ 14.0560
22/07/2024	15:16:15	738	€ 14.0560
22/07/2024	15:16:26	234	€ 14.0560
22/07/2024	15:16:26	176	€ 14.0560
22/07/2024	15:19:08	832	€ 14.0580
22/07/2024	15:19:23	1,330	€ 14.0580
22/07/2024	15:19:23	217	€ 14.0580
22/07/2024	15:19:23	500	€ 14.0580
22/07/2024	15:19:23	416	€ 14.0580
22/07/2024	15:19:24	712	€ 14.0560
22/07/2024	15:21:16	1,555	€ 14.0680
22/07/2024	15:21:18	457	€ 14.0680

22/07/2024	15:21:27	154	€ 14.0680
22/07/2024	15:22:15	837	€ 14.0720
22/07/2024	15:24:20	1,436	€ 14.0740
22/07/2024	15:24:26	516	€ 14.0720
22/07/2024	15:24:26	164	€ 14.0720
22/07/2024	15:24:29	13	€ 14.0720
22/07/2024	15:27:29	784	€ 14.0800
22/07/2024	15:27:29	740	€ 14.0800
22/07/2024	15:27:29	349	€ 14.0800
22/07/2024	15:27:29	500	€ 14.0800
22/07/2024	15:27:29	759	€ 14.0800
22/07/2024	15:27:31	286	€ 14.0780
22/07/2024	15:29:20	1,080	€ 14.0780
22/07/2024	15:29:21	675	€ 14.0780
22/07/2024	15:29:23	14	€ 14.0780
22/07/2024	15:29:28	199	€ 14.0780
22/07/2024	15:30:08	772	€ 14.0740
22/07/2024	15:30:08	69	€ 14.0740
22/07/2024	15:32:20	1,343	€ 14.0780
22/07/2024	15:32:20	500	€ 14.0780
22/07/2024	15:32:20	655	€ 14.0780
22/07/2024	15:33:07	932	€ 14.0740
22/07/2024	15:33:07	17	€ 14.0740
22/07/2024	15:33:16	660	€ 14.0720
22/07/2024	15:33:17	162	€ 14.0720
22/07/2024	15:35:07	1,267	€ 14.0740
22/07/2024	15:35:07	500	€ 14.0740
22/07/2024	15:36:09	322	€ 14.0720
22/07/2024	15:36:09	1,003	€ 14.0720
22/07/2024	15:36:09	193	€ 14.0720
22/07/2024	15:36:10	339	€ 14.0720
22/07/2024	15:36:51	629	€ 14.0720
22/07/2024	15:37:02	204	€ 14.0720
22/07/2024	15:37:07	237	€ 14.0720
22/07/2024	15:37:12	146	€ 14.0720
22/07/2024	15:38:01	576	€ 14.0720
22/07/2024	15:41:55	1,834	€ 14.0740
22/07/2024	15:41:55	500	€ 14.0740
22/07/2024	15:41:55	1,802	€ 14.0740
22/07/2024	15:41:56	222	€ 14.0720
22/07/2024	15:43:30	750	€ 14.0720
22/07/2024	15:43:30	654	€ 14.0720
22/07/2024	15:45:47	1,419	€ 14.0680
22/07/2024	15:45:50	865	€ 14.0680

22/07/2024	15:45:50	174	€ 14.0680
22/07/2024	15:45:56	155	€ 14.0640
22/07/2024	15:47:28	719	€ 14.0680
22/07/2024	15:47:35	22	€ 14.0680
22/07/2024	15:47:35	343	€ 14.0680
22/07/2024	15:47:35	679	€ 14.0680
22/07/2024	15:47:35	175	€ 14.0680
22/07/2024	15:48:04	17	€ 14.0720
22/07/2024	15:48:25	699	€ 14.0740
22/07/2024	15:48:33	368	€ 14.0740
22/07/2024	15:48:56	278	€ 14.0720
22/07/2024	15:50:28	81	€ 14.0720
22/07/2024	15:50:28	1,407	€ 14.0720
22/07/2024	15:51:38	491	€ 14.0800
22/07/2024	15:52:50	702	€ 14.0780
22/07/2024	15:53:14	500	€ 14.0800
22/07/2024	15:53:14	1,738	€ 14.0800
22/07/2024	15:53:14	117	€ 14.0800
22/07/2024	15:53:14	191	€ 14.0800
22/07/2024	15:53:14	55	€ 14.0800
22/07/2024	15:53:19	131	€ 14.0780
22/07/2024	15:54:55	882	€ 14.0800
22/07/2024	15:55:43	1,081	€ 14.0780
22/07/2024	15:55:43	729	€ 14.0780
22/07/2024	15:55:43	183	€ 14.0780
22/07/2024	15:59:00	2,536	€ 14.0900
22/07/2024	15:59:26	1,219	€ 14.0900
22/07/2024	15:59:30	610	€ 14.0900
22/07/2024	16:01:12	500	€ 14.0940
22/07/2024	16:01:12	1,048	€ 14.0940
22/07/2024	16:01:12	1,282	€ 14.0940
22/07/2024	16:03:39	1,212	€ 14.1000
22/07/2024	16:03:39	1,334	€ 14.1000
22/07/2024	16:03:39	197	€ 14.1000
22/07/2024	16:04:26	1,495	€ 14.1000
22/07/2024	16:04:28	372	€ 14.1000
22/07/2024	16:04:28	500	€ 14.1000
22/07/2024	16:04:28	105	€ 14.1000
22/07/2024	16:04:28	214	€ 14.1000
22/07/2024	16:04:28	273	€ 14.1000
22/07/2024	16:04:28	25	€ 14.1000
22/07/2024	16:05:26	964	€ 14.0960
22/07/2024	16:05:28	483	€ 14.0960
22/07/2024	16:06:06	476	€ 14.0940

22/07/2024	16:06:13	222	€ 14.0940
22/07/2024	16:06:14	377	€ 14.0940
22/07/2024	16:06:29	197	€ 14.0940
22/07/2024	16:06:29	154	€ 14.0940
22/07/2024	16:06:57	329	€ 14.0940
22/07/2024	16:06:57	7	€ 14.0940
22/07/2024	16:07:02	7	€ 14.0940
22/07/2024	16:07:07	7	€ 14.0940
22/07/2024	16:07:17	345	€ 14.0940
22/07/2024	16:07:17	13	€ 14.0940
22/07/2024	16:07:18	301	€ 14.0940
22/07/2024	16:07:37	285	€ 14.0940
22/07/2024	16:07:50	329	€ 14.0940
22/07/2024	16:08:00	14	€ 14.0960
22/07/2024	16:08:00	293	€ 14.0960
22/07/2024	16:09:08	1,426	€ 14.1000
22/07/2024	16:09:24	335	€ 14.1000
22/07/2024	16:09:24	16	€ 14.1000
22/07/2024	16:11:33	1,739	€ 14.1000
22/07/2024	16:11:33	500	€ 14.1000
22/07/2024	16:11:33	809	€ 14.1000
22/07/2024	16:11:34	603	€ 14.1000
22/07/2024	16:13:28	793	€ 14.1000
22/07/2024	16:13:28	812	€ 14.1000
22/07/2024	16:14:24	527	€ 14.1040
22/07/2024	16:14:28	13	€ 14.1040
22/07/2024	16:14:32	13	€ 14.1040
22/07/2024	16:14:32	214	€ 14.1040
22/07/2024	16:14:34	986	€ 14.1040
22/07/2024	16:15:20	1,284	€ 14.1000
22/07/2024	16:16:00	1,643	€ 14.1000
22/07/2024	16:16:01	1,221	€ 14.1000
22/07/2024	16:16:01	167	€ 14.1000
22/07/2024	16:16:30	603	€ 14.0960
22/07/2024	16:16:31	157	€ 14.0960
22/07/2024	16:17:57	859	€ 14.1000
22/07/2024	16:17:57	290	€ 14.1000
22/07/2024	16:18:01	13	€ 14.1000
22/07/2024	16:19:36	837	€ 14.1040
22/07/2024	16:19:36	2,562	€ 14.1040
22/07/2024	16:19:36	314	€ 14.1040
22/07/2024	16:19:53	315	€ 14.1040
22/07/2024	16:20:31	1,389	€ 14.1000
22/07/2024	16:20:31	196	€ 14.1000

22/07/2024	16:20:33	131	€ 14.1000
22/07/2024	16:20:51	514	€ 14.1000
22/07/2024	16:20:51	467	€ 14.1000
22/07/2024	16:21:03	327	€ 14.0960
22/07/2024	16:22:00	177	€ 14.0960
22/07/2024	16:22:06	1,262	€ 14.0940
22/07/2024	16:22:08	1,433	€ 14.0940
22/07/2024	16:22:12	384	€ 14.0940
22/07/2024	16:22:28	499	€ 14.0940
22/07/2024	16:22:29	450	€ 14.0940
22/07/2024	16:23:01	318	€ 14.0940
22/07/2024	16:23:01	247	€ 14.0940
22/07/2024	16:23:03	437	€ 14.0940
22/07/2024	16:23:36	631	€ 14.0900
22/07/2024	16:23:40	163	€ 14.0900
22/07/2024	16:24:15	911	€ 14.0880
22/07/2024	16:25:26	195	€ 14.0940
22/07/2024	16:25:26	822	€ 14.0940
22/07/2024	16:25:26	822	€ 14.0940
22/07/2024	16:25:26	48	€ 14.0940
22/07/2024	16:25:51	707	€ 14.1000
22/07/2024	16:25:57	177	€ 14.1020
22/07/2024	16:27:19	424	€ 14.1020
23/07/2024	08:00:23	883	€ 14.2280
23/07/2024	08:00:23	468	€ 14.2220
23/07/2024	08:00:25	318	€ 14.2160
23/07/2024	08:00:29	264	€ 14.2180
23/07/2024	08:00:38	1,838	€ 14.2160
23/07/2024	08:00:42	387	€ 14.2180
23/07/2024	08:00:42	100	€ 14.2160
23/07/2024	08:00:42	323	€ 14.2180
23/07/2024	08:00:46	199	€ 14.2180
23/07/2024	08:00:47	365	€ 14.2180
23/07/2024	08:00:47	382	€ 14.2160
23/07/2024	08:00:54	213	€ 14.2180
23/07/2024	08:01:01	282	€ 14.2180
23/07/2024	08:01:01	371	€ 14.2180
23/07/2024	08:01:04	743	€ 14.2180
23/07/2024	08:01:06	575	€ 14.2240
23/07/2024	08:01:06	209	€ 14.2280
23/07/2024	08:01:07	358	€ 14.2280
23/07/2024	08:01:07	241	€ 14.2280
23/07/2024	08:01:14	360	€ 14.2280
23/07/2024	08:01:15	561	€ 14.2500

23/07/2024	08:01:16	387	€ 14.2500
23/07/2024	08:01:18	141	€ 14.2540
23/07/2024	08:01:20	142	€ 14.2540
23/07/2024	08:01:22	142	€ 14.2540
23/07/2024	08:01:25	141	€ 14.2500
23/07/2024	08:01:31	425	€ 14.2580
23/07/2024	08:01:32	141	€ 14.2560
23/07/2024	08:01:33	142	€ 14.2540
23/07/2024	08:01:38	150	€ 14.2480
23/07/2024	08:01:42	241	€ 14.2400
23/07/2024	08:01:43	88	€ 14.2400
23/07/2024	08:01:48	193	€ 14.2380
23/07/2024	08:02:06	117	€ 14.2400
23/07/2024	08:02:06	1,546	€ 14.2400
23/07/2024	08:02:08	141	€ 14.2340
23/07/2024	08:02:38	360	€ 14.2480
23/07/2024	08:02:38	309	€ 14.2480
23/07/2024	08:02:38	1,454	€ 14.2480
23/07/2024	08:02:42	213	€ 14.2400
23/07/2024	08:02:50	283	€ 14.2400
23/07/2024	08:02:53	263	€ 14.2380
23/07/2024	08:02:53	303	€ 14.2380
23/07/2024	08:03:07	637	€ 14.2380
23/07/2024	08:03:32	536	€ 14.2400
23/07/2024	08:03:32	288	€ 14.2400
23/07/2024	08:03:32	1,177	€ 14.2400
23/07/2024	08:03:51	657	€ 14.2340
23/07/2024	08:04:27	607	€ 14.2480
23/07/2024	08:04:27	1,216	€ 14.2480
23/07/2024	08:04:27	71	€ 14.2480
23/07/2024	08:04:27	603	€ 14.2480
23/07/2024	08:04:48	924	€ 14.2440
23/07/2024	08:04:50	360	€ 14.2440
23/07/2024	08:05:02	413	€ 14.2600
23/07/2024	08:05:11	921	€ 14.2580
23/07/2024	08:05:11	550	€ 14.2580
23/07/2024	08:05:11	375	€ 14.2580
23/07/2024	08:05:20	283	€ 14.2540
23/07/2024	08:05:20	270	€ 14.2540
23/07/2024	08:05:33	406	€ 14.2560
23/07/2024	08:05:45	540	€ 14.2600
23/07/2024	08:05:45	181	€ 14.2600
23/07/2024	08:05:56	270	€ 14.2440
23/07/2024	08:06:04	180	€ 14.2440

23/07/2024	08:06:04	361	€ 14.2440
23/07/2024	08:06:15	450	€ 14.2540
23/07/2024	08:06:54	207	€ 14.2500
23/07/2024	08:06:58	106	€ 14.2500
23/07/2024	08:06:59	455	€ 14.2500
23/07/2024	08:07:09	1,131	€ 14.2500
23/07/2024	08:07:09	489	€ 14.2500
23/07/2024	08:08:03	553	€ 14.2540
23/07/2024	08:08:09	1,345	€ 14.2540
23/07/2024	08:08:12	893	€ 14.2540
23/07/2024	08:08:14	183	€ 14.2540
23/07/2024	08:08:30	316	€ 14.2480
23/07/2024	08:08:30	495	€ 14.2480
23/07/2024	08:08:50	721	€ 14.2440
23/07/2024	08:08:53	180	€ 14.2440
23/07/2024	08:09:05	541	€ 14.2400
23/07/2024	08:09:10	360	€ 14.2320
23/07/2024	08:09:29	361	€ 14.2180
23/07/2024	08:10:09	1,422	€ 14.2400
23/07/2024	08:10:10	222	€ 14.2440
23/07/2024	08:10:26	84	€ 14.2500
23/07/2024	08:10:26	109	€ 14.2500
23/07/2024	08:10:48	1,031	€ 14.2580
23/07/2024	08:10:53	500	€ 14.2580
23/07/2024	08:10:53	304	€ 14.2580
23/07/2024	08:11:00	417	€ 14.2580
23/07/2024	08:11:15	606	€ 14.2660
23/07/2024	08:11:20	151	€ 14.2660
23/07/2024	08:11:25	152	€ 14.2640
23/07/2024	08:11:27	151	€ 14.2640
23/07/2024	08:11:58	720	€ 14.2600
23/07/2024	08:11:58	416	€ 14.2560
23/07/2024	08:12:00	152	€ 14.2500
23/07/2024	08:12:20	573	€ 14.2500
23/07/2024	08:12:37	677	€ 14.2500
23/07/2024	08:13:17	240	€ 14.2500
23/07/2024	08:13:55	378	€ 14.2540
23/07/2024	08:13:55	327	€ 14.2540
23/07/2024	08:13:57	2,046	€ 14.2500
23/07/2024	08:14:03	379	€ 14.2500
23/07/2024	08:14:46	909	€ 14.2500
23/07/2024	08:14:46	500	€ 14.2480
23/07/2024	08:14:46	144	€ 14.2480
23/07/2024	08:15:00	9	€ 14.2440

23/07/2024	08:15:00	559	€ 14.2440
23/07/2024	08:15:11	214	€ 14.2440
23/07/2024	08:15:17	304	€ 14.2400
23/07/2024	08:15:32	359	€ 14.2380
23/07/2024	08:15:36	166	€ 14.2340
23/07/2024	08:15:46	304	€ 14.2340
23/07/2024	08:15:58	166	€ 14.2320
23/07/2024	08:16:07	70	€ 14.2320
23/07/2024	08:16:07	234	€ 14.2320
23/07/2024	08:16:15	194	€ 14.2320
23/07/2024	08:16:26	414	€ 14.2440
23/07/2024	08:16:38	231	€ 14.2340
23/07/2024	08:16:39	156	€ 14.2340
23/07/2024	08:17:11	621	€ 14.2320
23/07/2024	08:17:11	15	€ 14.2320
23/07/2024	08:17:11	249	€ 14.2320
23/07/2024	08:17:21	193	€ 14.2280
23/07/2024	08:18:24	1,659	€ 14.2240
23/07/2024	08:18:30	166	€ 14.2220
23/07/2024	08:19:18	726	€ 14.2280
23/07/2024	08:19:37	766	€ 14.2220
23/07/2024	08:19:47	648	€ 14.2220
23/07/2024	08:19:47	154	€ 14.2220
23/07/2024	08:19:57	166	€ 14.2180
23/07/2024	08:20:07	327	€ 14.2160
23/07/2024	08:20:13	188	€ 14.2080
23/07/2024	08:21:02	685	€ 14.2280
23/07/2024	08:21:13	656	€ 14.2280
23/07/2024	08:21:15	268	€ 14.2280
23/07/2024	08:21:37	295	€ 14.2220
23/07/2024	08:21:47	639	€ 14.2220
23/07/2024	08:22:06	312	€ 14.2160
23/07/2024	08:22:06	175	€ 14.2180
23/07/2024	08:22:20	295	€ 14.2120
23/07/2024	08:22:41	456	€ 14.2120
23/07/2024	08:22:41	187	€ 14.2120
23/07/2024	08:23:31	806	€ 14.2140
23/07/2024	08:23:41	589	€ 14.2120
23/07/2024	08:23:41	241	€ 14.2100
23/07/2024	08:23:58	349	€ 14.2120
23/07/2024	08:24:17	295	€ 14.2120
23/07/2024	08:25:15	1,039	€ 14.2280
23/07/2024	08:25:15	540	€ 14.2280
23/07/2024	08:25:15	72	€ 14.2280

23/07/2024	08:25:20	155	€ 14.2240
23/07/2024	08:25:47	367	€ 14.2240
23/07/2024	08:25:56	341	€ 14.2240
23/07/2024	08:25:56	199	€ 14.2240
23/07/2024	08:26:18	309	€ 14.2240
23/07/2024	08:26:27	354	€ 14.2220
23/07/2024	08:26:33	155	€ 14.2180
23/07/2024	08:26:55	309	€ 14.2220
23/07/2024	08:27:06	354	€ 14.2220
23/07/2024	08:27:21	332	€ 14.2220
23/07/2024	08:27:44	310	€ 14.2240
23/07/2024	08:28:02	440	€ 14.2220
23/07/2024	08:28:02	201	€ 14.2200
23/07/2024	08:28:30	354	€ 14.2220
23/07/2024	08:28:31	287	€ 14.2220
23/07/2024	08:29:41	871	€ 14.2220
23/07/2024	08:29:53	567	€ 14.2240
23/07/2024	08:29:53	398	€ 14.2240
23/07/2024	08:30:17	330	€ 14.2220
23/07/2024	08:30:20	243	€ 14.2220
23/07/2024	08:31:29	686	€ 14.2180
23/07/2024	08:31:58	706	€ 14.2180
23/07/2024	08:32:17	418	€ 14.2240
23/07/2024	08:32:20	839	€ 14.2240
23/07/2024	08:32:22	458	€ 14.2240
23/07/2024	08:32:24	322	€ 14.2220
23/07/2024	08:32:25	173	€ 14.2220
23/07/2024	08:32:31	167	€ 14.2180
23/07/2024	08:32:52	503	€ 14.2240
23/07/2024	08:33:10	305	€ 14.2280
23/07/2024	08:33:17	281	€ 14.2280
23/07/2024	08:33:17	224	€ 14.2280
23/07/2024	08:33:24	167	€ 14.2180
23/07/2024	08:33:28	140	€ 14.2220
23/07/2024	08:34:01	569	€ 14.2180
23/07/2024	08:34:02	352	€ 14.2160
23/07/2024	08:34:25	126	€ 14.2120
23/07/2024	08:34:25	180	€ 14.2120
23/07/2024	08:34:33	113	€ 14.2120
23/07/2024	08:34:33	474	€ 14.2120
23/07/2024	08:35:08	503	€ 14.2060
23/07/2024	08:36:02	1,383	€ 14.2120
23/07/2024	08:36:03	271	€ 14.2120
23/07/2024	08:37:13	709	€ 14.2100

23/07/2024	08:39:04	893	€ 14.2220
23/07/2024	08:39:49	957	€ 14.2240
23/07/2024	08:40:16	640	€ 14.2240
23/07/2024	08:40:37	729	€ 14.2240
23/07/2024	08:40:37	631	€ 14.2240
23/07/2024	08:40:37	467	€ 14.2240
23/07/2024	08:40:40	887	€ 14.2220
23/07/2024	08:40:41	705	€ 14.2220
23/07/2024	08:40:41	267	€ 14.2220
23/07/2024	08:40:50	226	€ 14.2160
23/07/2024	08:40:55	141	€ 14.2160
23/07/2024	08:41:00	141	€ 14.2160
23/07/2024	08:41:17	451	€ 14.2160
23/07/2024	08:42:47	1,194	€ 14.2120
23/07/2024	08:42:47	500	€ 14.2120
23/07/2024	08:42:47	329	€ 14.2120
23/07/2024	08:42:51	511	€ 14.2060
23/07/2024	08:42:51	144	€ 14.2020
23/07/2024	08:43:03	255	€ 14.1900
23/07/2024	08:43:04	140	€ 14.1860
23/07/2024	08:43:25	338	€ 14.1840
23/07/2024	08:43:25	226	€ 14.1840
23/07/2024	08:43:46	325	€ 14.1800
23/07/2024	08:43:46	239	€ 14.1800
23/07/2024	08:44:04	451	€ 14.1800
23/07/2024	08:44:17	282	€ 14.1800
23/07/2024	08:44:17	84	€ 14.1800
23/07/2024	08:44:18	141	€ 14.1760
23/07/2024	08:44:33	311	€ 14.1700
23/07/2024	08:45:05	563	€ 14.1740
23/07/2024	08:45:16	319	€ 14.1740
23/07/2024	08:45:53	352	€ 14.1740
23/07/2024	08:45:58	613	€ 14.1740
23/07/2024	08:46:03	299	€ 14.1700
23/07/2024	08:46:19	323	€ 14.1640
23/07/2024	08:46:23	151	€ 14.1600
23/07/2024	08:46:55	302	€ 14.1600
23/07/2024	08:47:02	269	€ 14.1640
23/07/2024	08:47:09	292	€ 14.1600
23/07/2024	08:47:09	172	€ 14.1600
23/07/2024	08:47:17	141	€ 14.1520
23/07/2024	08:47:49	506	€ 14.1440
23/07/2024	08:48:10	150	€ 14.1520
23/07/2024	08:48:10	195	€ 14.1520

23/07/2024	08:48:22	410	€ 14.1480
23/07/2024	08:48:24	194	€ 14.1440
23/07/2024	08:48:38	237	€ 14.1440
23/07/2024	08:48:46	151	€ 14.1380
23/07/2024	08:48:46	57	€ 14.1380
23/07/2024	08:50:05	1,215	€ 14.1360
23/07/2024	08:50:12	532	€ 14.1320
23/07/2024	08:50:31	361	€ 14.1280
23/07/2024	08:50:31	164	€ 14.1280
23/07/2024	08:50:52	262	€ 14.1260
23/07/2024	08:50:53	161	€ 14.1280
23/07/2024	08:51:02	12	€ 14.1260
23/07/2024	08:51:02	190	€ 14.1260
23/07/2024	08:51:34	386	€ 14.1260
23/07/2024	08:51:38	117	€ 14.1260
23/07/2024	08:51:47	224	€ 14.1260
23/07/2024	08:52:11	100	€ 14.1320
23/07/2024	08:52:32	626	€ 14.1360
23/07/2024	08:52:32	343	€ 14.1360
23/07/2024	08:52:51	283	€ 14.1320
23/07/2024	08:52:59	262	€ 14.1280
23/07/2024	08:53:51	561	€ 14.1280
23/07/2024	08:54:39	269	€ 14.1280
23/07/2024	08:54:39	500	€ 14.1280
23/07/2024	08:54:39	45	€ 14.1280
23/07/2024	08:54:39	550	€ 14.1280
23/07/2024	08:54:39	93	€ 14.1280
23/07/2024	08:54:55	282	€ 14.1320
23/07/2024	08:55:08	273	€ 14.1280
23/07/2024	08:55:40	193	€ 14.1280
23/07/2024	08:55:40	251	€ 14.1280
23/07/2024	08:56:10	371	€ 14.1280
23/07/2024	08:56:22	370	€ 14.1260
23/07/2024	08:56:22	223	€ 14.1160
23/07/2024	08:57:03	423	€ 14.1100
23/07/2024	08:57:04	317	€ 14.1060
23/07/2024	08:57:16	167	€ 14.1000
23/07/2024	08:58:04	778	€ 14.1120
23/07/2024	08:58:05	204	€ 14.1100
23/07/2024	08:58:14	148	€ 14.1000
23/07/2024	08:58:34	278	€ 14.1000
23/07/2024	08:58:40	222	€ 14.1000
23/07/2024	08:59:18	50	€ 14.1060
23/07/2024	09:00:47	56	€ 14.1060

23/07/2024	09:00:47	108	€ 14.1060
23/07/2024	09:00:47	290	€ 14.1060
23/07/2024	09:01:00	1,028	€ 14.1040
23/07/2024	09:01:00	394	€ 14.1040
23/07/2024	09:02:33	400	€ 14.1120
23/07/2024	09:02:33	260	€ 14.1120
23/07/2024	09:02:39	1,794	€ 14.1100
23/07/2024	09:02:51	305	€ 14.1100
23/07/2024	09:04:10	1,151	€ 14.1160
23/07/2024	09:05:02	429	€ 14.1200
23/07/2024	09:05:02	336	€ 14.1200
23/07/2024	09:05:03	498	€ 14.1200
23/07/2024	09:05:03	123	€ 14.1200
23/07/2024	09:05:08	150	€ 14.1160
23/07/2024	09:05:22	188	€ 14.1120
23/07/2024	09:05:33	282	€ 14.1100
23/07/2024	09:07:00	959	€ 14.1100
23/07/2024	09:07:00	343	€ 14.1100
23/07/2024	09:07:00	296	€ 14.1100
23/07/2024	09:09:15	465	€ 14.1100
23/07/2024	09:09:15	447	€ 14.1100
23/07/2024	09:09:16	500	€ 14.1100
23/07/2024	09:09:16	38	€ 14.1100
23/07/2024	09:09:58	316	€ 14.1160
23/07/2024	09:11:12	673	€ 14.1280
23/07/2024	09:11:12	71	€ 14.1280
23/07/2024	09:11:22	594	€ 14.1320
23/07/2024	09:11:22	345	€ 14.1320
23/07/2024	09:11:22	500	€ 14.1320
23/07/2024	09:11:22	78	€ 14.1320
23/07/2024	09:11:45	663	€ 14.1260
23/07/2024	09:13:08	730	€ 14.1280
23/07/2024	09:13:08	71	€ 14.1280
23/07/2024	09:13:08	50	€ 14.1280
23/07/2024	09:15:08	2,373	€ 14.1360
23/07/2024	09:15:37	296	€ 14.1380
23/07/2024	09:15:37	743	€ 14.1380
23/07/2024	09:15:37	149	€ 14.1380
23/07/2024	09:16:41	368	€ 14.1440
23/07/2024	09:16:41	972	€ 14.1440
23/07/2024	09:17:02	277	€ 14.1420
23/07/2024	09:17:02	170	€ 14.1420
23/07/2024	09:18:28	1,341	€ 14.1440
23/07/2024	09:18:28	284	€ 14.1440

23/07/2024	09:18:28	206	€ 14.1440
23/07/2024	09:19:09	493	€ 14.1480
23/07/2024	09:19:11	401	€ 14.1480
23/07/2024	09:19:24	170	€ 14.1440
23/07/2024	09:19:26	132	€ 14.1440
23/07/2024	09:19:30	145	€ 14.1440
23/07/2024	09:20:14	290	€ 14.1420
23/07/2024	09:20:26	124	€ 14.1420
23/07/2024	09:22:30	219	€ 14.1480
23/07/2024	09:22:30	342	€ 14.1480
23/07/2024	09:22:35	982	€ 14.1440
23/07/2024	09:22:36	1,019	€ 14.1440
23/07/2024	09:22:53	248	€ 14.1400
23/07/2024	09:23:02	201	€ 14.1420
23/07/2024	09:23:34	309	€ 14.1380
23/07/2024	09:23:34	171	€ 14.1380
23/07/2024	09:24:29	771	€ 14.1360
23/07/2024	09:24:35	173	€ 14.1320
23/07/2024	09:25:11	151	€ 14.1260
23/07/2024	09:25:11	382	€ 14.1260
23/07/2024	09:27:42	1,366	€ 14.1220
23/07/2024	09:27:58	125	€ 14.1220
23/07/2024	09:28:27	476	€ 14.1260
23/07/2024	09:28:27	227	€ 14.1260
23/07/2024	09:28:27	390	€ 14.1260
23/07/2024	09:28:27	110	€ 14.1260
23/07/2024	09:28:27	254	€ 14.1260
23/07/2024	09:28:27	386	€ 14.1260
23/07/2024	09:29:02	282	€ 14.1220
23/07/2024	09:29:28	597	€ 14.1200
23/07/2024	09:32:31	276	€ 14.1420
23/07/2024	09:32:39	306	€ 14.1420
23/07/2024	09:33:25	1,356	€ 14.1440
23/07/2024	09:33:47	251	€ 14.1580
23/07/2024	09:36:09	150	€ 14.1740
23/07/2024	09:36:09	1,605	€ 14.1740
23/07/2024	09:36:19	538	€ 14.1740
23/07/2024	09:38:54	1,651	€ 14.1840
23/07/2024	09:38:57	3,098	€ 14.1840
23/07/2024	09:38:58	677	€ 14.1840
23/07/2024	09:39:45	839	€ 14.1840
23/07/2024	09:40:24	415	€ 14.1840
23/07/2024	09:40:31	316	€ 14.1840
23/07/2024	09:40:50	313	€ 14.1840

23/07/2024	09:40:50	174	€ 14.1840
23/07/2024	09:41:38	592	€ 14.1860
23/07/2024	09:43:10	853	€ 14.1900
23/07/2024	09:43:30	1,098	€ 14.1900
23/07/2024	09:43:30	261	€ 14.1900
23/07/2024	09:45:48	621	€ 14.2020
23/07/2024	09:46:53	2,283	€ 14.2020
23/07/2024	09:48:13	32	€ 14.2060
23/07/2024	09:48:13	186	€ 14.2060
23/07/2024	09:48:13	506	€ 14.2060
23/07/2024	09:48:35	2,467	€ 14.2060
23/07/2024	09:48:55	408	€ 14.2000
23/07/2024	09:49:16	347	€ 14.1960
23/07/2024	09:49:18	216	€ 14.1960
23/07/2024	09:49:24	150	€ 14.1920
23/07/2024	09:49:44	324	€ 14.1920
23/07/2024	09:49:44	151	€ 14.1900
23/07/2024	09:50:24	436	€ 14.1860
23/07/2024	09:50:55	839	€ 14.1860
23/07/2024	09:51:17	182	€ 14.1840
23/07/2024	09:51:17	274	€ 14.1840
23/07/2024	09:51:55	419	€ 14.1860
23/07/2024	09:53:04	229	€ 14.2000
23/07/2024	09:54:13	1,071	€ 14.2060
23/07/2024	09:54:35	1,511	€ 14.2060
23/07/2024	09:54:44	346	€ 14.2060
23/07/2024	09:54:55	402	€ 14.2060
23/07/2024	09:55:06	141	€ 14.2060
23/07/2024	09:55:16	144	€ 14.2000
23/07/2024	09:55:44	289	€ 14.2000
23/07/2024	09:55:44	224	€ 14.2000
23/07/2024	09:55:58	145	€ 14.1960
23/07/2024	09:56:03	144	€ 14.1960
23/07/2024	09:56:13	160	€ 14.1900
23/07/2024	09:56:24	145	€ 14.1900
23/07/2024	09:56:45	288	€ 14.1900
23/07/2024	09:57:39	272	€ 14.2000
23/07/2024	09:57:45	626	€ 14.2000
23/07/2024	09:58:24	577	€ 14.2000
23/07/2024	09:58:32	209	€ 14.2000
23/07/2024	09:58:44	283	€ 14.2000
23/07/2024	09:59:36	518	€ 14.2000
23/07/2024	09:59:40	289	€ 14.2000
23/07/2024	09:59:50	289	€ 14.2000

23/07/2024	10:00:17	210	€ 14.2020
23/07/2024	10:00:17	148	€ 14.2020
23/07/2024	10:01:17	1,045	€ 14.2000
23/07/2024	10:01:24	150	€ 14.1740
23/07/2024	10:01:35	165	€ 14.1640
23/07/2024	10:01:54	155	€ 14.1640
23/07/2024	10:01:56	87	€ 14.1640
23/07/2024	10:01:59	156	€ 14.1640
23/07/2024	10:02:13	150	€ 14.1600
23/07/2024	10:02:21	149	€ 14.1600
23/07/2024	10:02:53	531	€ 14.1640
23/07/2024	10:04:29	583	€ 14.1640
23/07/2024	10:04:31	578	€ 14.1580
23/07/2024	10:04:38	564	€ 14.1580
23/07/2024	10:04:45	149	€ 14.1540
23/07/2024	10:05:03	332	€ 14.1580
23/07/2024	10:05:19	296	€ 14.1480
23/07/2024	10:06:46	148	€ 14.1520
23/07/2024	10:06:46	812	€ 14.1520
23/07/2024	10:06:47	651	€ 14.1520
23/07/2024	10:07:14	352	€ 14.1520
23/07/2024	10:08:02	610	€ 14.1540
23/07/2024	10:08:02	464	€ 14.1540
23/07/2024	10:09:31	939	€ 14.1480
23/07/2024	10:09:31	599	€ 14.1480
23/07/2024	10:09:33	148	€ 14.1440
23/07/2024	10:10:03	286	€ 14.1440
23/07/2024	10:11:36	1,191	€ 14.1480
23/07/2024	10:11:36	500	€ 14.1480
23/07/2024	10:11:36	252	€ 14.1480
23/07/2024	10:13:42	120	€ 14.1600
23/07/2024	10:13:42	300	€ 14.1600
23/07/2024	10:13:42	300	€ 14.1600
23/07/2024	10:13:45	183	€ 14.1580
23/07/2024	10:13:45	64	€ 14.1560
23/07/2024	10:13:45	173	€ 14.1580
23/07/2024	10:15:57	1,227	€ 14.1640
23/07/2024	10:15:57	1,033	€ 14.1640
23/07/2024	10:15:57	345	€ 14.1640
23/07/2024	10:15:57	361	€ 14.1640
23/07/2024	10:15:57	481	€ 14.1640
23/07/2024	10:16:02	375	€ 14.1600
23/07/2024	10:16:05	179	€ 14.1580
23/07/2024	10:18:27	430	€ 14.1600

23/07/2024	10:19:50	192	€ 14.1680
23/07/2024	10:23:27	718	€ 14.1760
23/07/2024	10:23:27	958	€ 14.1760
23/07/2024	10:23:27	577	€ 14.1760
23/07/2024	10:23:27	2,210	€ 14.1760
23/07/2024	10:23:32	1,408	€ 14.1700
23/07/2024	10:23:37	975	€ 14.1700
23/07/2024	10:23:37	234	€ 14.1700
23/07/2024	10:24:13	285	€ 14.1700
23/07/2024	10:25:02	393	€ 14.1680
23/07/2024	10:26:39	1,244	€ 14.1680
23/07/2024	10:26:39	208	€ 14.1660
23/07/2024	10:27:50	219	€ 14.1640
23/07/2024	10:31:27	1,368	€ 14.1700
23/07/2024	10:31:27	500	€ 14.1700
23/07/2024	10:31:27	292	€ 14.1700
23/07/2024	10:31:27	975	€ 14.1700
23/07/2024	10:31:32	204	€ 14.1680
23/07/2024	10:31:32	22	€ 14.1680
23/07/2024	10:31:32	157	€ 14.1680
23/07/2024	10:35:41	1,617	€ 14.2000
23/07/2024	10:35:41	284	€ 14.2000
23/07/2024	10:35:41	555	€ 14.2000
23/07/2024	10:36:10	1,029	€ 14.1960
23/07/2024	10:37:10	2,107	€ 14.2000
23/07/2024	10:37:40	663	€ 14.2080
23/07/2024	10:38:05	252	€ 14.2060
23/07/2024	10:38:08	189	€ 14.2060
23/07/2024	10:38:12	142	€ 14.2060
23/07/2024	10:38:44	441	€ 14.2060
23/07/2024	10:39:03	284	€ 14.2080
23/07/2024	10:39:09	142	€ 14.2000
23/07/2024	10:39:30	267	€ 14.2000
23/07/2024	10:39:52	158	€ 14.1960
23/07/2024	10:39:52	268	€ 14.1960
23/07/2024	10:40:00	142	€ 14.1920
23/07/2024	10:41:06	289	€ 14.1960
23/07/2024	10:42:00	772	€ 14.2020
23/07/2024	10:43:43	38	€ 14.2060
23/07/2024	10:44:03	60	€ 14.2060
23/07/2024	10:44:03	478	€ 14.2060
23/07/2024	10:44:03	334	€ 14.2060
23/07/2024	10:44:36	268	€ 14.2060
23/07/2024	10:44:43	94	€ 14.2060

23/07/2024	10:46:53	1,790	€ 14.2160
23/07/2024	10:47:14	849	€ 14.2160
23/07/2024	10:47:33	494	€ 14.2160
23/07/2024	10:47:47	151	€ 14.2160
23/07/2024	10:49:10	1,025	€ 14.2160
23/07/2024	10:49:12	220	€ 14.2160
23/07/2024	10:49:23	293	€ 14.2160
23/07/2024	10:50:55	1,208	€ 14.2120
23/07/2024	10:51:18	549	€ 14.2120
23/07/2024	10:53:35	569	€ 14.2120
23/07/2024	10:54:11	1,786	€ 14.2120
23/07/2024	10:54:12	558	€ 14.2120
23/07/2024	10:54:57	447	€ 14.2120
23/07/2024	10:55:00	530	€ 14.2120
23/07/2024	10:55:19	296	€ 14.2120
23/07/2024	10:55:33	144	€ 14.2120
23/07/2024	10:58:05	920	€ 14.2120
23/07/2024	11:00:22	2,048	€ 14.2080
23/07/2024	11:01:59	318	€ 14.2120
23/07/2024	11:02:35	1,823	€ 14.2080
23/07/2024	11:02:51	421	€ 14.2080
23/07/2024	11:03:58	701	€ 14.2060
23/07/2024	11:03:59	259	€ 14.2080
23/07/2024	11:05:21	366	€ 14.2120
23/07/2024	11:05:21	485	€ 14.2120
23/07/2024	11:06:53	937	€ 14.2220
23/07/2024	11:06:59	141	€ 14.2220
23/07/2024	11:07:30	259	€ 14.2220
23/07/2024	11:07:37	140	€ 14.2220
23/07/2024	11:08:27	507	€ 14.2180
23/07/2024	11:08:35	140	€ 14.2120
23/07/2024	11:09:53	675	€ 14.2120
23/07/2024	11:10:05	302	€ 14.2120
23/07/2024	11:10:37	348	€ 14.2120
23/07/2024	11:11:11	348	€ 14.2120
23/07/2024	11:11:20	175	€ 14.2120
23/07/2024	11:12:10	54	€ 14.2080
23/07/2024	11:12:48	742	€ 14.2080
23/07/2024	11:16:02	387	€ 14.2060
23/07/2024	11:16:13	1,048	€ 14.2060
23/07/2024	11:17:28	2	€ 14.2060
23/07/2024	11:18:27	621	€ 14.2120
23/07/2024	11:18:48	1,060	€ 14.2120
23/07/2024	11:18:50	1,212	€ 14.2120

23/07/2024	11:18:50	269	€ 14.2120
23/07/2024	11:20:12	309	€ 14.2120
23/07/2024	11:20:12	348	€ 14.2120
23/07/2024	11:20:19	232	€ 14.2120
23/07/2024	11:22:05	1,362	€ 14.2120
23/07/2024	11:23:13	523	€ 14.2080
23/07/2024	11:23:30	389	€ 14.2060
23/07/2024	11:23:32	159	€ 14.2060
23/07/2024	11:24:01	218	€ 14.2020
23/07/2024	11:24:01	171	€ 14.2020
23/07/2024	11:26:25	1,205	€ 14.2060
23/07/2024	11:26:25	263	€ 14.2060
23/07/2024	11:26:45	197	€ 14.2080
23/07/2024	11:27:27	254	€ 14.2080
23/07/2024	11:30:15	464	€ 14.2240
23/07/2024	11:30:29	780	€ 14.2220
23/07/2024	11:30:29	321	€ 14.2220
23/07/2024	11:30:31	299	€ 14.2220
23/07/2024	11:32:01	402	€ 14.2180
23/07/2024	11:34:03	1,235	€ 14.2180
23/07/2024	11:35:21	105	€ 14.2240
23/07/2024	11:36:25	1,574	€ 14.2220
23/07/2024	11:36:25	500	€ 14.2220
23/07/2024	11:36:25	132	€ 14.2220
23/07/2024	11:38:49	208	€ 14.2240
23/07/2024	11:39:08	1,378	€ 14.2220
23/07/2024	11:39:30	284	€ 14.2220
23/07/2024	11:39:38	147	€ 14.2220
23/07/2024	11:42:42	1,000	€ 14.2280
23/07/2024	11:43:22	500	€ 14.2280
23/07/2024	11:43:25	540	€ 14.2280
23/07/2024	11:43:25	453	€ 14.2280
23/07/2024	11:43:57	205	€ 14.2220
23/07/2024	11:43:57	151	€ 14.2220
23/07/2024	11:44:29	48	€ 14.2120
23/07/2024	11:44:34	243	€ 14.2120
23/07/2024	11:44:45	140	€ 14.2120
23/07/2024	11:46:42	784	€ 14.2120
23/07/2024	11:46:42	65	€ 14.2120
23/07/2024	11:47:50	555	€ 14.2120
23/07/2024	11:47:50	569	€ 14.2120
23/07/2024	11:47:50	145	€ 14.2120
23/07/2024	11:49:08	805	€ 14.2080
23/07/2024	11:50:32	1,091	€ 14.2060

23/07/2024	11:51:04	447	€ 14.2080
23/07/2024	11:51:33	244	€ 14.2060
23/07/2024	11:51:53	269	€ 14.2060
23/07/2024	11:52:15	462	€ 14.2060
23/07/2024	11:52:32	149	€ 14.1960
23/07/2024	11:53:28	235	€ 14.1920
23/07/2024	11:53:33	618	€ 14.1920
23/07/2024	11:54:21	678	€ 14.1860
23/07/2024	11:55:06	514	€ 14.1840
23/07/2024	11:56:54	793	€ 14.1900
23/07/2024	11:57:33	290	€ 14.1920
23/07/2024	11:57:52	166	€ 14.1900
23/07/2024	12:01:41	1,478	€ 14.1920
23/07/2024	12:01:41	500	€ 14.1920
23/07/2024	12:01:41	361	€ 14.1920
23/07/2024	12:01:41	84	€ 14.1920
23/07/2024	12:02:22	294	€ 14.1920
23/07/2024	12:02:28	356	€ 14.1900
23/07/2024	12:02:59	173	€ 14.1840
23/07/2024	12:02:59	430	€ 14.1840
23/07/2024	12:03:47	651	€ 14.1860
23/07/2024	12:04:06	294	€ 14.1900
23/07/2024	12:04:37	371	€ 14.1840
23/07/2024	12:05:10	421	€ 14.1980
23/07/2024	12:05:32	250	€ 14.1900
23/07/2024	12:06:20	533	€ 14.1900
23/07/2024	12:06:20	192	€ 14.1900
23/07/2024	12:06:42	148	€ 14.1900
23/07/2024	12:08:02	100	€ 14.1900
23/07/2024	12:13:42	1,800	€ 14.1960
23/07/2024	12:13:43	572	€ 14.1960
23/07/2024	12:13:43	361	€ 14.1960
23/07/2024	12:13:43	1,132	€ 14.1960
23/07/2024	12:14:01	360	€ 14.1960
23/07/2024	12:14:01	154	€ 14.1960
23/07/2024	12:17:20	864	€ 14.1980
23/07/2024	12:17:57	1,123	€ 14.1960
23/07/2024	12:17:57	345	€ 14.1940
23/07/2024	12:17:57	53	€ 14.1960
23/07/2024	12:18:24	265	€ 14.1920
23/07/2024	12:19:50	962	€ 14.1900
23/07/2024	12:21:49	964	€ 14.1900
23/07/2024	12:21:49	321	€ 14.1900
23/07/2024	12:22:45	83	€ 14.1900

23/07/2024	12:23:15	57	€ 14.1900
23/07/2024	12:23:30	542	€ 14.1900
23/07/2024	12:23:49	294	€ 14.1900
23/07/2024	12:23:49	218	€ 14.1900
23/07/2024	12:25:22	488	€ 14.1860
23/07/2024	12:25:22	348	€ 14.1860
23/07/2024	12:26:40	549	€ 14.1860
23/07/2024	12:28:59	350	€ 14.1840
23/07/2024	12:28:59	63	€ 14.1840
23/07/2024	12:28:59	233	€ 14.1840
23/07/2024	12:28:59	406	€ 14.1840
23/07/2024	12:28:59	345	€ 14.1840
23/07/2024	12:28:59	33	€ 14.1840
23/07/2024	12:30:33	477	€ 14.1800
23/07/2024	12:30:33	417	€ 14.1800
23/07/2024	12:31:21	321	€ 14.1800
23/07/2024	12:31:28	232	€ 14.1800
23/07/2024	12:31:34	143	€ 14.1800
23/07/2024	12:33:04	542	€ 14.1740
23/07/2024	12:33:50	665	€ 14.1740
23/07/2024	12:33:50	153	€ 14.1740
23/07/2024	12:35:26	615	€ 14.1740
23/07/2024	12:35:26	310	€ 14.1740
23/07/2024	12:37:32	777	€ 14.1740
23/07/2024	12:37:32	345	€ 14.1740
23/07/2024	12:37:32	37	€ 14.1740
23/07/2024	12:37:52	23	€ 14.1700
23/07/2024	12:37:52	118	€ 14.1700
23/07/2024	12:39:35	575	€ 14.1640
23/07/2024	12:41:03	500	€ 14.1640
23/07/2024	12:41:13	616	€ 14.1640
23/07/2024	12:41:34	208	€ 14.1520
23/07/2024	12:42:59	673	€ 14.1520
23/07/2024	12:44:22	553	€ 14.1520
23/07/2024	12:44:36	161	€ 14.1520
23/07/2024	12:45:05	69	€ 14.1480
23/07/2024	12:45:05	87	€ 14.1480
23/07/2024	12:45:05	166	€ 14.1480
23/07/2024	12:45:50	325	€ 14.1440
23/07/2024	12:46:30	365	€ 14.1380
23/07/2024	12:47:49	715	€ 14.1420
23/07/2024	12:49:23	500	€ 14.1420
23/07/2024	12:49:23	40	€ 14.1420
23/07/2024	12:49:24	274	€ 14.1420

23/07/2024	12:50:01	231	€ 14.1380
23/07/2024	12:50:14	145	€ 14.1320
23/07/2024	12:51:28	388	€ 14.1360
23/07/2024	12:51:28	181	€ 14.1360
23/07/2024	12:52:39	896	€ 14.1420
23/07/2024	12:52:39	153	€ 14.1420
23/07/2024	12:54:53	71	€ 14.1320
23/07/2024	12:54:53	338	€ 14.1320
23/07/2024	12:56:06	317	€ 14.1420
23/07/2024	12:56:07	1,320	€ 14.1420
23/07/2024	12:57:17	471	€ 14.1360
23/07/2024	12:57:24	196	€ 14.1360
23/07/2024	12:57:55	329	€ 14.1320
23/07/2024	13:00:00	435	€ 14.1320
23/07/2024	13:00:00	467	€ 14.1320
23/07/2024	13:01:42	779	€ 14.1280
23/07/2024	13:01:42	612	€ 14.1280
23/07/2024	13:03:00	873	€ 14.1260
23/07/2024	13:04:02	690	€ 14.1260
23/07/2024	13:06:16	1,391	€ 14.1280
23/07/2024	13:10:20	1,474	€ 14.1280
23/07/2024	13:10:20	909	€ 14.1260
23/07/2024	13:10:20	215	€ 14.1260
23/07/2024	13:12:14	788	€ 14.1320
23/07/2024	13:12:15	174	€ 14.1320
23/07/2024	13:12:51	232	€ 14.1280
23/07/2024	13:13:14	274	€ 14.1260
23/07/2024	13:13:44	174	€ 14.1260
23/07/2024	13:17:36	678	€ 14.1280
23/07/2024	13:17:46	1,290	€ 14.1260
23/07/2024	13:17:46	537	€ 14.1220
23/07/2024	13:17:46	351	€ 14.1220
23/07/2024	13:19:06	441	€ 14.1200
23/07/2024	13:19:06	585	€ 14.1200
23/07/2024	13:20:42	311	€ 14.1260
23/07/2024	13:20:42	77	€ 14.1260
23/07/2024	13:20:42	500	€ 14.1260
23/07/2024	13:20:42	8	€ 14.1260
23/07/2024	13:20:42	359	€ 14.1260
23/07/2024	13:22:11	263	€ 14.1260
23/07/2024	13:23:22	743	€ 14.1320
23/07/2024	13:23:37	958	€ 14.1320
23/07/2024	13:23:37	420	€ 14.1320
23/07/2024	13:24:59	285	€ 14.1320

23/07/2024	13:24:59	835	€ 14.1320
23/07/2024	13:25:13	142	€ 14.1280
23/07/2024	13:25:28	168	€ 14.1260
23/07/2024	13:26:40	526	€ 14.1200
23/07/2024	13:26:40	69	€ 14.1180
23/07/2024	13:26:40	204	€ 14.1200
23/07/2024	13:27:38	273	€ 14.1160
23/07/2024	13:28:20	474	€ 14.1200
23/07/2024	13:28:39	240	€ 14.1200
23/07/2024	13:31:01	960	€ 14.1160
23/07/2024	13:31:07	500	€ 14.1160
23/07/2024	13:31:17	769	€ 14.1160
23/07/2024	13:31:17	481	€ 14.1160
23/07/2024	13:31:25	145	€ 14.1100
23/07/2024	13:32:08	664	€ 14.1100
23/07/2024	13:32:24	96	€ 14.1100
23/07/2024	13:32:24	32	€ 14.1100
23/07/2024	13:32:24	287	€ 14.1100
23/07/2024	13:32:24	165	€ 14.1100
23/07/2024	13:34:03	1,327	€ 14.1040
23/07/2024	13:34:12	663	€ 14.1040
23/07/2024	13:34:12	249	€ 14.1040
23/07/2024	13:34:24	145	€ 14.1000
23/07/2024	13:34:28	145	€ 14.0960
23/07/2024	13:35:28	734	€ 14.0960
23/07/2024	13:35:39	374	€ 14.0940
23/07/2024	13:36:02	302	€ 14.0900
23/07/2024	13:37:03	747	€ 14.0900
23/07/2024	13:40:24	1,641	€ 14.0900
23/07/2024	13:41:08	1,456	€ 14.0880
23/07/2024	13:41:08	725	€ 14.0880
23/07/2024	13:42:30	1,103	€ 14.0800
23/07/2024	13:45:13	314	€ 14.0840
23/07/2024	13:45:13	1,907	€ 14.0840
23/07/2024	13:45:13	491	€ 14.0840
23/07/2024	13:45:34	269	€ 14.0800
23/07/2024	13:46:02	269	€ 14.0780
23/07/2024	13:46:39	298	€ 14.0740
23/07/2024	13:49:01	946	€ 14.0800
23/07/2024	13:49:07	567	€ 14.0780
23/07/2024	13:50:00	329	€ 14.0740
23/07/2024	13:50:00	238	€ 14.0740
23/07/2024	13:51:51	734	€ 14.0780
23/07/2024	13:54:55	1,153	€ 14.0960

23/07/2024	13:54:55	345	€ 14.0940
23/07/2024	13:54:55	361	€ 14.0940
23/07/2024	13:54:55	700	€ 14.0960
23/07/2024	13:54:55	345	€ 14.0960
23/07/2024	13:54:55	259	€ 14.0960
23/07/2024	13:56:44	1,451	€ 14.0900
23/07/2024	13:57:00	193	€ 14.0840
23/07/2024	13:59:21	907	€ 14.0920
23/07/2024	13:59:48	20	€ 14.0900
23/07/2024	13:59:49	500	€ 14.0900
23/07/2024	13:59:59	557	€ 14.0900
23/07/2024	14:00:56	539	€ 14.0880
23/07/2024	14:01:01	301	€ 14.0880
23/07/2024	14:01:19	307	€ 14.0900
23/07/2024	14:03:48	174	€ 14.0960
23/07/2024	14:03:48	500	€ 14.0960
23/07/2024	14:04:20	1,269	€ 14.0940
23/07/2024	14:04:22	503	€ 14.0940
23/07/2024	14:05:22	585	€ 14.0940
23/07/2024	14:05:22	299	€ 14.0940
23/07/2024	14:06:19	480	€ 14.0940
23/07/2024	14:06:45	159	€ 14.0940
23/07/2024	14:07:03	141	€ 14.0940
23/07/2024	14:07:03	170	€ 14.0940
23/07/2024	14:09:49	1,135	€ 14.1000
23/07/2024	14:09:49	340	€ 14.1000
23/07/2024	14:11:45	635	€ 14.0960
23/07/2024	14:11:45	361	€ 14.0960
23/07/2024	14:12:22	672	€ 14.0940
23/07/2024	14:12:25	237	€ 14.0940
23/07/2024	14:14:34	1,007	€ 14.0940
23/07/2024	14:14:58	41	€ 14.0940
23/07/2024	14:14:58	756	€ 14.0940
23/07/2024	14:15:33	378	€ 14.0940
23/07/2024	14:15:33	216	€ 14.0940
23/07/2024	14:17:26	1,426	€ 14.0900
23/07/2024	14:17:26	276	€ 14.0900
23/07/2024	14:17:48	271	€ 14.0880
23/07/2024	14:17:48	198	€ 14.0880
23/07/2024	14:18:00	152	€ 14.0880
23/07/2024	14:18:45	500	€ 14.0880
23/07/2024	14:18:45	25	€ 14.0880
23/07/2024	14:20:01	890	€ 14.0900
23/07/2024	14:20:01	337	€ 14.0900

23/07/2024	14:20:01	57	€ 14.0900
23/07/2024	14:21:39	587	€ 14.0940
23/07/2024	14:23:00	290	€ 14.0960
23/07/2024	14:23:00	443	€ 14.0960
23/07/2024	14:23:00	358	€ 14.0960
23/07/2024	14:23:00	550	€ 14.0960
23/07/2024	14:23:00	299	€ 14.0960
23/07/2024	14:23:32	282	€ 14.0900
23/07/2024	14:23:32	226	€ 14.0900
23/07/2024	14:26:58	959	€ 14.0900
23/07/2024	14:26:58	22	€ 14.0900
23/07/2024	14:26:59	1,831	€ 14.0900
23/07/2024	14:28:03	632	€ 14.0900
23/07/2024	14:29:48	581	€ 14.0940
23/07/2024	14:29:48	54	€ 14.0940
23/07/2024	14:30:01	1,422	€ 14.0940
23/07/2024	14:30:01	500	€ 14.0940
23/07/2024	14:30:01	289	€ 14.0940
23/07/2024	14:30:01	276	€ 14.0940
23/07/2024	14:30:03	267	€ 14.0900
23/07/2024	14:30:33	96	€ 14.0940
23/07/2024	14:30:33	365	€ 14.0940
23/07/2024	14:30:33	151	€ 14.0940
23/07/2024	14:30:33	574	€ 14.0940
23/07/2024	14:31:24	500	€ 14.1000
23/07/2024	14:31:24	59	€ 14.1000
23/07/2024	14:31:24	1,256	€ 14.1000
23/07/2024	14:31:45	741	€ 14.1000
23/07/2024	14:31:54	370	€ 14.1000
23/07/2024	14:32:22	889	€ 14.1000
23/07/2024	14:32:22	222	€ 14.1000
23/07/2024	14:32:30	297	€ 14.0960
23/07/2024	14:32:38	296	€ 14.0900
23/07/2024	14:32:45	148	€ 14.0880
23/07/2024	14:33:22	19	€ 14.0900
23/07/2024	14:33:22	500	€ 14.0900
23/07/2024	14:33:59	506	€ 14.0880
23/07/2024	14:33:59	1,085	€ 14.0880
23/07/2024	14:34:02	500	€ 14.0880
23/07/2024	14:34:02	1	€ 14.0880
23/07/2024	14:34:02	130	€ 14.0880
23/07/2024	14:34:02	222	€ 14.0880
23/07/2024	14:35:08	2,075	€ 14.0840
23/07/2024	14:35:09	233	€ 14.0840

23/07/2024	14:35:24	292	€ 14.0840
23/07/2024	14:35:29	159	€ 14.0840
23/07/2024	14:38:00	895	€ 14.0900
23/07/2024	14:38:00	836	€ 14.0900
23/07/2024	14:38:15	417	€ 14.0940
23/07/2024	14:38:15	876	€ 14.0940
23/07/2024	14:38:33	1,581	€ 14.0900
23/07/2024	14:38:33	278	€ 14.0900
23/07/2024	14:39:32	1,000	€ 14.1000
23/07/2024	14:39:40	672	€ 14.1000
23/07/2024	14:39:40	265	€ 14.1000
23/07/2024	14:40:00	345	€ 14.0940
23/07/2024	14:40:01	159	€ 14.0940
23/07/2024	14:40:20	355	€ 14.0900
23/07/2024	14:40:29	219	€ 14.0880
23/07/2024	14:40:42	237	€ 14.0880
23/07/2024	14:40:43	25	€ 14.0880
23/07/2024	14:40:48	241	€ 14.0880
23/07/2024	14:40:57	263	€ 14.0880
23/07/2024	14:40:57	247	€ 14.0880
23/07/2024	14:42:52	500	€ 14.0880
23/07/2024	14:42:52	214	€ 14.0880
23/07/2024	14:42:56	1	€ 14.0880
23/07/2024	14:42:56	500	€ 14.0880
23/07/2024	14:43:03	811	€ 14.0880
23/07/2024	14:43:26	1,018	€ 14.0840
23/07/2024	14:43:26	500	€ 14.0840
23/07/2024	14:43:26	208	€ 14.0840
23/07/2024	14:43:57	641	€ 14.0800
23/07/2024	14:43:57	478	€ 14.0800
23/07/2024	14:44:08	328	€ 14.0740
23/07/2024	14:44:16	219	€ 14.0720
23/07/2024	14:45:00	750	€ 14.0680
23/07/2024	14:45:00	482	€ 14.0680
23/07/2024	14:45:23	480	€ 14.0580
23/07/2024	14:45:34	286	€ 14.0580
23/07/2024	14:45:34	164	€ 14.0580
23/07/2024	14:46:18	300	€ 14.0560
23/07/2024	14:46:46	728	€ 14.0620
23/07/2024	14:47:34	1,374	€ 14.0640
23/07/2024	14:47:34	800	€ 14.0640
23/07/2024	14:47:42	164	€ 14.0640
23/07/2024	14:48:08	601	€ 14.0640
23/07/2024	14:48:12	248	€ 14.0620

23/07/2024	14:49:42	32	€ 14.0680
23/07/2024	14:49:54	711	€ 14.0680
23/07/2024	14:49:55	500	€ 14.0680
23/07/2024	14:49:55	523	€ 14.0680
23/07/2024	14:49:55	455	€ 14.0680
23/07/2024	14:49:55	500	€ 14.0680
23/07/2024	14:49:55	179	€ 14.0680
23/07/2024	14:51:41	482	€ 14.0840
23/07/2024	14:51:48	500	€ 14.0840
23/07/2024	14:52:46	1,652	€ 14.0840
23/07/2024	14:52:46	500	€ 14.0840
23/07/2024	14:52:46	500	€ 14.0840
23/07/2024	14:52:46	361	€ 14.0840
23/07/2024	14:52:46	183	€ 14.0840
23/07/2024	14:53:07	438	€ 14.0800
23/07/2024	14:53:14	268	€ 14.0800
23/07/2024	14:53:22	146	€ 14.0780
23/07/2024	14:53:40	292	€ 14.0740
23/07/2024	14:53:40	194	€ 14.0740
23/07/2024	14:54:19	500	€ 14.0720
23/07/2024	14:54:19	60	€ 14.0720
23/07/2024	14:54:19	316	€ 14.0720
23/07/2024	14:54:45	584	€ 14.0680
23/07/2024	14:55:42	587	€ 14.0720
23/07/2024	14:55:42	239	€ 14.0720
23/07/2024	14:55:42	509	€ 14.0720
23/07/2024	14:56:05	574	€ 14.0680
23/07/2024	14:56:20	229	€ 14.0680
23/07/2024	14:56:20	161	€ 14.0680
23/07/2024	14:56:26	160	€ 14.0620
23/07/2024	14:56:43	161	€ 14.0620
23/07/2024	14:56:43	207	€ 14.0620
23/07/2024	14:57:53	143	€ 14.0640
23/07/2024	14:57:53	772	€ 14.0640
23/07/2024	14:57:53	345	€ 14.0640
23/07/2024	14:57:53	255	€ 14.0640
23/07/2024	14:59:50	811	€ 14.0720
23/07/2024	14:59:51	693	€ 14.0720
23/07/2024	14:59:59	1,015	€ 14.0740
23/07/2024	14:59:59	440	€ 14.0740
23/07/2024	15:00:03	145	€ 14.0720
23/07/2024	15:01:02	665	€ 14.0720
23/07/2024	15:01:02	62	€ 14.0720
23/07/2024	15:01:03	746	€ 14.0720

23/07/2024	15:02:07	772	€ 14.0780
23/07/2024	15:02:08	756	€ 14.0780
23/07/2024	15:02:10	152	€ 14.0780
23/07/2024	15:03:44	71	€ 14.0780
23/07/2024	15:04:39	1,757	€ 14.0840
23/07/2024	15:04:39	745	€ 14.0840
23/07/2024	15:04:39	500	€ 14.0840
23/07/2024	15:04:39	538	€ 14.0840
23/07/2024	15:04:39	104	€ 14.0840
23/07/2024	15:04:39	151	€ 14.0840
23/07/2024	15:04:53	305	€ 14.0800
23/07/2024	15:05:05	298	€ 14.0780
23/07/2024	15:05:44	697	€ 14.0740
23/07/2024	15:06:13	470	€ 14.0680
23/07/2024	15:08:48	174	€ 14.0640
23/07/2024	15:08:48	662	€ 14.0640
23/07/2024	15:09:41	1,478	€ 14.0620
23/07/2024	15:09:41	1,343	€ 14.0620
23/07/2024	15:10:21	155	€ 14.0580
23/07/2024	15:11:16	467	€ 14.0640
23/07/2024	15:11:16	554	€ 14.0640
23/07/2024	15:11:16	627	€ 14.0640
23/07/2024	15:11:36	295	€ 14.0620
23/07/2024	15:11:40	157	€ 14.0580
23/07/2024	15:12:10	464	€ 14.0560
23/07/2024	15:12:12	164	€ 14.0560
23/07/2024	15:12:40	510	€ 14.0580
23/07/2024	15:13:49	814	€ 14.0640
23/07/2024	15:13:49	560	€ 14.0640
23/07/2024	15:14:01	294	€ 14.0620
23/07/2024	15:14:17	295	€ 14.0620
23/07/2024	15:14:34	235	€ 14.0620
23/07/2024	15:15:21	991	€ 14.0620
23/07/2024	15:15:50	721	€ 14.0620
23/07/2024	15:16:59	845	€ 14.0640
23/07/2024	15:17:00	703	€ 14.0640
23/07/2024	15:17:11	154	€ 14.0580
23/07/2024	15:17:16	155	€ 14.0580
23/07/2024	15:17:22	155	€ 14.0560
23/07/2024	15:17:35	310	€ 14.0480
23/07/2024	15:17:41	154	€ 14.0460
23/07/2024	15:17:52	155	€ 14.0460
23/07/2024	15:18:33	708	€ 14.0460
23/07/2024	15:18:33	221	€ 14.0460

23/07/2024	15:21:06	1,603	€ 14.0480
23/07/2024	15:21:06	761	€ 14.0480
23/07/2024	15:21:06	262	€ 14.0480
23/07/2024	15:21:06	270	€ 14.0480
23/07/2024	15:21:07	244	€ 14.0460
23/07/2024	15:21:57	213	€ 14.0460
23/07/2024	15:22:12	591	€ 14.0460
23/07/2024	15:22:12	345	€ 14.0460
23/07/2024	15:22:34	366	€ 14.0460
23/07/2024	15:23:59	715	€ 14.0460
23/07/2024	15:24:15	500	€ 14.0460
23/07/2024	15:25:46	343	€ 14.0480
23/07/2024	15:25:51	152	€ 14.0460
23/07/2024	15:25:51	1,350	€ 14.0460
23/07/2024	15:25:51	250	€ 14.0460
23/07/2024	15:26:58	523	€ 14.0560
23/07/2024	15:27:12	817	€ 14.0520
23/07/2024	15:27:12	191	€ 14.0500
23/07/2024	15:27:36	366	€ 14.0520
23/07/2024	15:27:52	209	€ 14.0480
23/07/2024	15:31:02	408	€ 14.0620
23/07/2024	15:31:05	500	€ 14.0640
23/07/2024	15:31:05	340	€ 14.0640
23/07/2024	15:31:23	1,108	€ 14.0620
23/07/2024	15:31:23	392	€ 14.0620
23/07/2024	15:31:23	500	€ 14.0620
23/07/2024	15:32:31	1,040	€ 14.0680
23/07/2024	15:34:38	1,421	€ 14.0840
23/07/2024	15:34:38	371	€ 14.0840
23/07/2024	15:34:46	500	€ 14.0840
23/07/2024	15:34:46	1,803	€ 14.0840
23/07/2024	15:34:46	244	€ 14.0840
23/07/2024	15:35:06	309	€ 14.0780
23/07/2024	15:35:53	791	€ 14.0740
23/07/2024	15:35:56	142	€ 14.0720
23/07/2024	15:36:18	284	€ 14.0680
23/07/2024	15:36:30	205	€ 14.0680
23/07/2024	15:36:40	157	€ 14.0620
23/07/2024	15:37:49	473	€ 14.0720
23/07/2024	15:37:54	662	€ 14.0720
23/07/2024	15:38:00	157	€ 14.0680
23/07/2024	15:38:22	205	€ 14.0680
23/07/2024	15:38:53	429	€ 14.0780
23/07/2024	15:38:53	233	€ 14.0780

23/07/2024	15:39:04	142	€ 14.0740
23/07/2024	15:39:21	204	€ 14.0720
23/07/2024	15:39:43	268	€ 14.0680
23/07/2024	15:39:44	158	€ 14.0680
23/07/2024	15:40:13	469	€ 14.0640
23/07/2024	15:40:38	279	€ 14.0560
23/07/2024	15:41:01	270	€ 14.0560
23/07/2024	15:41:04	163	€ 14.0560
23/07/2024	15:41:24	21	€ 14.0560
23/07/2024	15:41:24	242	€ 14.0560
23/07/2024	15:43:01	614	€ 14.0580
23/07/2024	15:43:04	801	€ 14.0580
23/07/2024	15:43:04	226	€ 14.0580
23/07/2024	15:44:36	35	€ 14.0720
23/07/2024	15:44:38	147	€ 14.0720
23/07/2024	15:44:47	1,023	€ 14.0720
23/07/2024	15:44:47	142	€ 14.0720
23/07/2024	15:44:47	279	€ 14.0720
23/07/2024	15:45:09	310	€ 14.0680
23/07/2024	15:45:23	320	€ 14.0640
23/07/2024	15:45:53	395	€ 14.0580
23/07/2024	15:45:53	169	€ 14.0580
23/07/2024	15:46:01	150	€ 14.0560
23/07/2024	15:46:24	282	€ 14.0520
23/07/2024	15:46:26	150	€ 14.0520
23/07/2024	15:46:38	151	€ 14.0520
23/07/2024	15:47:15	334	€ 14.0580
23/07/2024	15:47:55	214	€ 14.0560
23/07/2024	15:47:55	50	€ 14.0560
23/07/2024	15:47:55	430	€ 14.0560
23/07/2024	15:48:57	946	€ 14.0520
23/07/2024	15:48:57	639	€ 14.0520
23/07/2024	15:50:56	1,448	€ 14.0520
23/07/2024	15:50:57	925	€ 14.0520
23/07/2024	15:53:10	334	€ 14.0520
23/07/2024	15:53:10	1,377	€ 14.0520
23/07/2024	15:53:11	8	€ 14.0520
23/07/2024	15:53:12	1,163	€ 14.0520
23/07/2024	15:53:31	393	€ 14.0480
23/07/2024	15:53:38	146	€ 14.0480
23/07/2024	15:54:15	704	€ 14.0480
23/07/2024	15:54:30	270	€ 14.0480
23/07/2024	15:55:53	1,374	€ 14.0520
23/07/2024	15:55:53	422	€ 14.0520

23/07/2024	15:58:27	1,211	€ 14.0480
23/07/2024	15:58:28	1,836	€ 14.0460
23/07/2024	15:58:33	202	€ 14.0460
23/07/2024	15:59:07	450	€ 14.0460
23/07/2024	15:59:21	377	€ 14.0460
23/07/2024	16:00:01	359	€ 14.0520
23/07/2024	16:00:01	146	€ 14.0520
23/07/2024	16:00:47	937	€ 14.0480
23/07/2024	16:00:47	813	€ 14.0480
23/07/2024	16:01:51	1,254	€ 14.0480
23/07/2024	16:01:51	500	€ 14.0460
23/07/2024	16:01:51	133	€ 14.0460
23/07/2024	16:01:56	145	€ 14.0420
23/07/2024	16:02:03	145	€ 14.0420
23/07/2024	16:02:17	261	€ 14.0400
23/07/2024	16:02:17	196	€ 14.0400
23/07/2024	16:02:17	7	€ 14.0420
23/07/2024	16:02:27	203	€ 14.0360
23/07/2024	16:03:22	1,306	€ 14.0360
23/07/2024	16:03:23	320	€ 14.0360
23/07/2024	16:05:19	508	€ 14.0360
23/07/2024	16:05:19	500	€ 14.0360
23/07/2024	16:05:24	415	€ 14.0360
23/07/2024	16:05:24	1,036	€ 14.0360
23/07/2024	16:05:24	345	€ 14.0360
23/07/2024	16:05:24	468	€ 14.0360
23/07/2024	16:06:40	1,162	€ 14.0320
23/07/2024	16:06:40	468	€ 14.0280
23/07/2024	16:06:40	73	€ 14.0300
23/07/2024	16:06:49	212	€ 14.0300
23/07/2024	16:07:29	703	€ 14.0260
23/07/2024	16:07:29	170	€ 14.0260
23/07/2024	16:07:56	554	€ 14.0220
23/07/2024	16:08:00	149	€ 14.0160
23/07/2024	16:08:33	405	€ 14.0160
23/07/2024	16:09:43	1,186	€ 14.0220
23/07/2024	16:09:46	580	€ 14.0220
23/07/2024	16:10:05	13	€ 14.0220
23/07/2024	16:10:11	461	€ 14.0220
23/07/2024	16:10:12	182	€ 14.0220
23/07/2024	16:10:22	274	€ 14.0160
23/07/2024	16:11:34	1,286	€ 14.0300
23/07/2024	16:11:34	66	€ 14.0300
23/07/2024	16:11:34	959	€ 14.0280

23/07/2024	16:11:54	547	€ 14.0300
23/07/2024	16:12:13	550	€ 14.0300
23/07/2024	16:13:31	760	€ 14.0320
23/07/2024	16:13:31	471	€ 14.0320
23/07/2024	16:13:31	500	€ 14.0320
23/07/2024	16:13:31	500	€ 14.0320
23/07/2024	16:13:31	199	€ 14.0320
23/07/2024	16:13:41	152	€ 14.0300
23/07/2024	16:13:41	183	€ 14.0300
23/07/2024	16:14:07	669	€ 14.0320
23/07/2024	16:14:20	304	€ 14.0300
23/07/2024	16:14:21	182	€ 14.0300
23/07/2024	16:15:10	219	€ 14.0260
23/07/2024	16:15:10	906	€ 14.0260
23/07/2024	16:15:10	255	€ 14.0260
23/07/2024	16:15:15	159	€ 14.0220
23/07/2024	16:15:20	159	€ 14.0220
23/07/2024	16:15:40	1,039	€ 14.0200
23/07/2024	16:15:40	368	€ 14.0200
23/07/2024	16:15:40	60	€ 14.0200
23/07/2024	16:15:45	1,339	€ 14.0200
23/07/2024	16:15:45	37	€ 14.0200
23/07/2024	16:15:50	30	€ 14.0200
23/07/2024	16:15:50	500	€ 14.0200
23/07/2024	16:15:50	1,108	€ 14.0200
23/07/2024	16:15:50	253	€ 14.0200
23/07/2024	16:15:50	600	€ 14.0200
23/07/2024	16:15:50	318	€ 14.0200
23/07/2024	16:17:30	1,540	€ 14.0260
23/07/2024	16:17:57	502	€ 14.0260
23/07/2024	16:18:53	538	€ 14.0300
23/07/2024	16:18:53	608	€ 14.0300
23/07/2024	16:19:20	376	€ 14.0260
23/07/2024	16:19:20	161	€ 14.0260
23/07/2024	16:19:43	249	€ 14.0260
23/07/2024	16:19:45	146	€ 14.0240
23/07/2024	16:19:45	70	€ 14.0240
23/07/2024	16:20:05	269	€ 14.0260
23/07/2024	16:20:22	531	€ 14.0260
23/07/2024	16:20:22	193	€ 14.0260
23/07/2024	16:20:39	545	€ 14.0260
23/07/2024	16:20:51	289	€ 14.0240
23/07/2024	16:21:04	433	€ 14.0220
23/07/2024	16:21:04	16	€ 14.0220

23/07/2024	16:21:08	160	€ 14.0220
23/07/2024	16:21:14	161	€ 14.0200
23/07/2024	16:21:29	385	€ 14.0160
23/07/2024	16:21:34	288	€ 14.0160
23/07/2024	16:22:05	578	€ 14.0160
23/07/2024	16:22:29	449	€ 14.0140
23/07/2024	16:22:50	193	€ 14.0160
23/07/2024	16:23:34	2	€ 14.0160
24/07/2024	08:00:14	957	€ 14.0320
24/07/2024	08:00:21	69	€ 14.0240
24/07/2024	08:00:21	709	€ 14.0240
24/07/2024	08:00:23	431	€ 14.0240
24/07/2024	08:00:23	219	€ 14.0240
24/07/2024	08:00:25	721	€ 14.0200
24/07/2024	08:00:26	343	€ 14.0140
24/07/2024	08:00:37	215	€ 14.0220
24/07/2024	08:01:03	1,504	€ 14.0300
24/07/2024	08:01:03	1,984	€ 14.0300
24/07/2024	08:01:12	1,050	€ 14.0260
24/07/2024	08:01:27	1,200	€ 14.0260
24/07/2024	08:01:27	1,410	€ 14.0260
24/07/2024	08:01:27	146	€ 14.0260
24/07/2024	08:01:45	792	€ 14.0220
24/07/2024	08:01:45	454	€ 14.0220
24/07/2024	08:01:55	247	€ 14.0140
24/07/2024	08:01:55	90	€ 14.0140
24/07/2024	08:01:55	470	€ 14.0140
24/07/2024	08:02:01	263	€ 14.0100
24/07/2024	08:02:03	177	€ 14.0080
24/07/2024	08:02:05	293	€ 14.0080
24/07/2024	08:02:07	147	€ 14.0060
24/07/2024	08:02:41	537	€ 14.0080
24/07/2024	08:02:44	443	€ 14.0060
24/07/2024	08:02:58	486	€ 14.0160
24/07/2024	08:03:03	810	€ 14.0140
24/07/2024	08:03:03	780	€ 14.0060
24/07/2024	08:03:03	800	€ 14.0040
24/07/2024	08:03:03	103	€ 14.0040
24/07/2024	08:03:11	220	€ 14.0020
24/07/2024	08:04:06	319	€ 14.0140
24/07/2024	08:04:06	29	€ 14.0140
24/07/2024	08:04:17	486	€ 14.0140
24/07/2024	08:04:17	116	€ 14.0140
24/07/2024	08:04:18	518	€ 14.0140

24/07/2024	08:04:47	522	€ 14.0300
24/07/2024	08:05:02	111	€ 14.0260
24/07/2024	08:05:10	1,064	€ 14.0240
24/07/2024	08:05:11	1,737	€ 14.0240
24/07/2024	08:05:13	1,002	€ 14.0200
24/07/2024	08:05:35	2,400	€ 14.0140
24/07/2024	08:05:35	125	€ 14.0140
24/07/2024	08:05:35	500	€ 14.0100
24/07/2024	08:05:35	357	€ 14.0120
24/07/2024	08:05:35	500	€ 14.0140
24/07/2024	08:05:35	160	€ 14.0140
24/07/2024	08:05:37	166	€ 14.0080
24/07/2024	08:05:51	597	€ 14.0100
24/07/2024	08:06:02	505	€ 14.0080
24/07/2024	08:06:04	183	€ 14.0060
24/07/2024	08:06:31	950	€ 14.0080
24/07/2024	08:06:50	896	€ 14.0040
24/07/2024	08:06:51	313	€ 14.0040
24/07/2024	08:06:55	229	€ 13.9940
24/07/2024	08:07:02	276	€ 13.9900
24/07/2024	08:07:12	367	€ 13.9840
24/07/2024	08:07:14	184	€ 13.9820
24/07/2024	08:08:15	1,267	€ 14.0040
24/07/2024	08:08:15	500	€ 14.0040
24/07/2024	08:08:15	830	€ 14.0040
24/07/2024	08:08:27	480	€ 14.0000
24/07/2024	08:08:27	275	€ 14.0000
24/07/2024	08:09:15	155	€ 14.0080
24/07/2024	08:09:20	292	€ 14.0080
24/07/2024	08:09:29	131	€ 14.0060
24/07/2024	08:09:29	1,764	€ 14.0060
24/07/2024	08:09:29	459	€ 14.0060
24/07/2024	08:09:32	183	€ 14.0000
24/07/2024	08:09:39	369	€ 14.0000
24/07/2024	08:09:47	229	€ 13.9960
24/07/2024	08:09:49	184	€ 13.9940
24/07/2024	08:10:06	589	€ 14.0040
24/07/2024	08:11:07	1,188	€ 14.0040
24/07/2024	08:11:46	689	€ 14.0000
24/07/2024	08:11:46	941	€ 14.0000
24/07/2024	08:11:47	488	€ 13.9980
24/07/2024	08:11:47	425	€ 13.9980
24/07/2024	08:11:47	267	€ 13.9980
24/07/2024	08:12:07	495	€ 13.9900

24/07/2024	08:12:07	242	€ 13.9880
24/07/2024	08:12:07	66	€ 13.9880
24/07/2024	08:12:59	927	€ 13.9880
24/07/2024	08:12:59	1,108	€ 13.9880
24/07/2024	08:13:49	1,357	€ 13.9880
24/07/2024	08:13:49	486	€ 13.9880
24/07/2024	08:14:09	730	€ 13.9840
24/07/2024	08:14:23	143	€ 13.9740
24/07/2024	08:14:54	477	€ 13.9840
24/07/2024	08:14:54	620	€ 13.9840
24/07/2024	08:14:54	130	€ 13.9840
24/07/2024	08:14:54	400	€ 13.9840
24/07/2024	08:14:54	73	€ 13.9840
24/07/2024	08:15:07	258	€ 13.9740
24/07/2024	08:15:07	163	€ 13.9740
24/07/2024	08:15:30	623	€ 13.9680
24/07/2024	08:16:10	488	€ 13.9720
24/07/2024	08:16:18	500	€ 13.9720
24/07/2024	08:16:25	260	€ 13.9720
24/07/2024	08:16:25	217	€ 13.9720
24/07/2024	08:17:01	224	€ 13.9660
24/07/2024	08:17:22	658	€ 13.9780
24/07/2024	08:17:22	664	€ 13.9780
24/07/2024	08:18:12	1,031	€ 13.9840
24/07/2024	08:18:13	353	€ 13.9840
24/07/2024	08:18:26	216	€ 13.9820
24/07/2024	08:18:30	272	€ 13.9780
24/07/2024	08:19:07	582	€ 13.9780
24/07/2024	08:19:07	100	€ 13.9780
24/07/2024	08:19:07	294	€ 13.9780
24/07/2024	08:19:30	407	€ 13.9660
24/07/2024	08:19:30	244	€ 13.9680
24/07/2024	08:20:23	850	€ 13.9620
24/07/2024	08:20:24	383	€ 13.9620
24/07/2024	08:20:24	178	€ 13.9620
24/07/2024	08:21:04	623	€ 13.9620
24/07/2024	08:21:04	328	€ 13.9620
24/07/2024	08:21:04	134	€ 13.9620
24/07/2024	08:21:24	379	€ 13.9520
24/07/2024	08:22:07	977	€ 13.9660
24/07/2024	08:22:08	352	€ 13.9660
24/07/2024	08:22:20	326	€ 13.9620
24/07/2024	08:23:00	912	€ 13.9620
24/07/2024	08:23:17	500	€ 13.9680

24/07/2024	08:23:27	338	€ 13.9660
24/07/2024	08:23:27	149	€ 13.9660
24/07/2024	08:23:37	162	€ 13.9680
24/07/2024	08:24:04	543	€ 13.9720
24/07/2024	08:24:04	244	€ 13.9720
24/07/2024	08:25:12	512	€ 13.9780
24/07/2024	08:25:14	1,013	€ 13.9780
24/07/2024	08:25:14	46	€ 13.9780
24/07/2024	08:25:14	203	€ 13.9760
24/07/2024	08:25:50	646	€ 13.9840
24/07/2024	08:25:51	245	€ 13.9820
24/07/2024	08:26:52	956	€ 13.9720
24/07/2024	08:26:52	347	€ 13.9680
24/07/2024	08:26:52	102	€ 13.9680
24/07/2024	08:28:10	1,143	€ 13.9720
24/07/2024	08:28:12	595	€ 13.9720
24/07/2024	08:30:00	1,043	€ 13.9820
24/07/2024	08:30:01	1,208	€ 13.9820
24/07/2024	08:30:01	201	€ 13.9820
24/07/2024	08:30:16	332	€ 13.9820
24/07/2024	08:30:35	459	€ 13.9740
24/07/2024	08:30:47	281	€ 13.9720
24/07/2024	08:30:56	306	€ 13.9720
24/07/2024	08:31:08	306	€ 13.9660
24/07/2024	08:31:32	612	€ 13.9620
24/07/2024	08:32:14	469	€ 13.9720
24/07/2024	08:32:21	603	€ 13.9720
24/07/2024	08:32:26	229	€ 13.9720
24/07/2024	08:32:35	239	€ 13.9660
24/07/2024	08:32:37	144	€ 13.9660
24/07/2024	08:33:09	408	€ 13.9620
24/07/2024	08:33:09	357	€ 13.9620
24/07/2024	08:33:42	740	€ 13.9620
24/07/2024	08:33:42	179	€ 13.9620
24/07/2024	08:34:09	510	€ 13.9660
24/07/2024	08:34:09	153	€ 13.9660
24/07/2024	08:34:41	612	€ 13.9620
24/07/2024	08:34:41	154	€ 13.9620
24/07/2024	08:35:49	832	€ 13.9620
24/07/2024	08:35:49	539	€ 13.9620
24/07/2024	08:36:03	333	€ 13.9560
24/07/2024	08:36:09	261	€ 13.9560
24/07/2024	08:36:52	646	€ 13.9660
24/07/2024	08:36:52	149	€ 13.9660

24/07/2024	08:36:56	220	€ 13.9660
24/07/2024	08:36:56	166	€ 13.9660
24/07/2024	08:37:10	290	€ 13.9620
24/07/2024	08:37:23	268	€ 13.9620
24/07/2024	08:38:40	960	€ 13.9680
24/07/2024	08:38:40	550	€ 13.9680
24/07/2024	08:38:40	42	€ 13.9680
24/07/2024	08:38:49	275	€ 13.9620
24/07/2024	08:39:21	736	€ 13.9680
24/07/2024	08:39:34	267	€ 13.9680
24/07/2024	08:39:47	270	€ 13.9680
24/07/2024	08:39:59	310	€ 13.9680
24/07/2024	08:40:04	162	€ 13.9680
24/07/2024	08:40:19	267	€ 13.9660
24/07/2024	08:40:19	246	€ 13.9660
24/07/2024	08:40:31	170	€ 13.9660
24/07/2024	08:40:31	143	€ 13.9660
24/07/2024	08:40:47	370	€ 13.9620
24/07/2024	08:40:55	284	€ 13.9560
24/07/2024	08:41:26	598	€ 13.9520
24/07/2024	08:41:52	655	€ 13.9500
24/07/2024	08:42:00	370	€ 13.9500
24/07/2024	08:42:00	228	€ 13.9500
24/07/2024	08:42:06	171	€ 13.9460
24/07/2024	08:42:52	854	€ 13.9560
24/07/2024	08:42:52	347	€ 13.9560
24/07/2024	08:42:52	137	€ 13.9560
24/07/2024	08:43:05	256	€ 13.9560
24/07/2024	08:43:26	541	€ 13.9520
24/07/2024	08:43:32	370	€ 13.9500
24/07/2024	08:43:43	313	€ 13.9460
24/07/2024	08:44:53	1,077	€ 13.9500
24/07/2024	08:44:53	46	€ 13.9500
24/07/2024	08:44:53	139	€ 13.9500
24/07/2024	08:44:53	730	€ 13.9500
24/07/2024	08:45:11	221	€ 13.9500
24/07/2024	08:45:11	215	€ 13.9500
24/07/2024	08:45:22	150	€ 13.9560
24/07/2024	08:45:30	172	€ 13.9500
24/07/2024	08:45:45	210	€ 13.9500
24/07/2024	08:45:45	70	€ 13.9500
24/07/2024	08:45:54	193	€ 13.9420
24/07/2024	08:46:21	559	€ 13.9420
24/07/2024	08:46:54	584	€ 13.9500

24/07/2024	08:47:01	210	€ 13.9500
24/07/2024	08:47:18	325	€ 13.9500
24/07/2024	08:47:19	224	€ 13.9500
24/07/2024	08:47:19	32	€ 13.9500
24/07/2024	08:48:24	865	€ 13.9460
24/07/2024	08:48:44	552	€ 13.9420
24/07/2024	08:48:44	387	€ 13.9420
24/07/2024	08:49:46	394	€ 13.9400
24/07/2024	08:49:46	162	€ 13.9400
24/07/2024	08:50:22	477	€ 13.9460
24/07/2024	08:50:22	188	€ 13.9460
24/07/2024	08:51:00	765	€ 13.9460
24/07/2024	08:51:00	34	€ 13.9460
24/07/2024	08:51:00	100	€ 13.9460
24/07/2024	08:51:00	735	€ 13.9460
24/07/2024	08:51:08	144	€ 13.9420
24/07/2024	08:51:23	269	€ 13.9400
24/07/2024	08:53:01	767	€ 13.9520
24/07/2024	08:53:01	130	€ 13.9520
24/07/2024	08:53:01	500	€ 13.9500
24/07/2024	08:53:01	416	€ 13.9500
24/07/2024	08:53:01	338	€ 13.9520
24/07/2024	08:53:09	145	€ 13.9460
24/07/2024	08:53:42	351	€ 13.9400
24/07/2024	08:53:42	334	€ 13.9400
24/07/2024	08:54:32	535	€ 13.9340
24/07/2024	08:55:26	1,034	€ 13.9260
24/07/2024	08:55:26	347	€ 13.9260
24/07/2024	08:55:26	185	€ 13.9260
24/07/2024	08:55:35	176	€ 13.9300
24/07/2024	08:56:26	628	€ 13.9340
24/07/2024	08:56:58	377	€ 13.9400
24/07/2024	08:56:58	377	€ 13.9400
24/07/2024	08:59:22	597	€ 13.9500
24/07/2024	08:59:54	796	€ 13.9520
24/07/2024	08:59:54	688	€ 13.9520
24/07/2024	08:59:57	238	€ 13.9500
24/07/2024	09:00:02	971	€ 13.9460
24/07/2024	09:00:02	445	€ 13.9460
24/07/2024	09:00:03	154	€ 13.9420
24/07/2024	09:00:11	146	€ 13.9400
24/07/2024	09:01:02	11	€ 13.9460
24/07/2024	09:01:02	564	€ 13.9460
24/07/2024	09:01:03	338	€ 13.9460

24/07/2024	09:02:13	1,023	€ 13.9460
24/07/2024	09:02:13	238	€ 13.9440
24/07/2024	09:02:20	146	€ 13.9400
24/07/2024	09:03:00	529	€ 13.9360
24/07/2024	09:03:00	201	€ 13.9360
24/07/2024	09:03:08	146	€ 13.9360
24/07/2024	09:03:29	357	€ 13.9340
24/07/2024	09:04:38	464	€ 13.9460
24/07/2024	09:04:38	804	€ 13.9460
24/07/2024	09:04:50	293	€ 13.9460
24/07/2024	09:05:26	298	€ 13.9460
24/07/2024	09:05:26	380	€ 13.9460
24/07/2024	09:05:56	305	€ 13.9460
24/07/2024	09:06:27	7	€ 13.9420
24/07/2024	09:06:28	414	€ 13.9420
24/07/2024	09:07:46	1,219	€ 13.9520
24/07/2024	09:07:46	368	€ 13.9520
24/07/2024	09:07:46	242	€ 13.9520
24/07/2024	09:07:51	153	€ 13.9500
24/07/2024	09:09:11	1,277	€ 13.9620
24/07/2024	09:09:11	286	€ 13.9620
24/07/2024	09:09:37	270	€ 13.9560
24/07/2024	09:09:37	207	€ 13.9560
24/07/2024	09:12:02	137	€ 13.9840
24/07/2024	09:12:02	1,945	€ 13.9840
24/07/2024	09:12:02	262	€ 13.9840
24/07/2024	09:12:14	153	€ 13.9820
24/07/2024	09:12:35	276	€ 13.9820
24/07/2024	09:12:57	306	€ 13.9840
24/07/2024	09:14:12	464	€ 13.9900
24/07/2024	09:14:27	739	€ 13.9880
24/07/2024	09:14:31	190	€ 13.9880
24/07/2024	09:14:39	153	€ 13.9880
24/07/2024	09:14:47	245	€ 13.9840
24/07/2024	09:15:26	114	€ 13.9900
24/07/2024	09:15:26	324	€ 13.9900
24/07/2024	09:15:34	333	€ 13.9880
24/07/2024	09:15:34	176	€ 13.9860
24/07/2024	09:16:13	331	€ 13.9840
24/07/2024	09:16:13	242	€ 13.9840
24/07/2024	09:16:13	220	€ 13.9840
24/07/2024	09:16:20	154	€ 13.9820
24/07/2024	09:16:50	639	€ 13.9780
24/07/2024	09:17:10	322	€ 13.9840

24/07/2024	09:17:17	361	€ 13.9840
24/07/2024	09:18:30	53	€ 13.9840
24/07/2024	09:18:30	85	€ 13.9840
24/07/2024	09:18:30	151	€ 13.9840
24/07/2024	09:18:30	588	€ 13.9840
24/07/2024	09:18:42	671	€ 13.9840
24/07/2024	09:18:42	235	€ 13.9840
24/07/2024	09:19:07	397	€ 13.9820
24/07/2024	09:19:07	242	€ 13.9800
24/07/2024	09:19:15	154	€ 13.9780
24/07/2024	09:19:49	683	€ 13.9820
24/07/2024	09:19:56	61	€ 13.9780
24/07/2024	09:20:11	346	€ 13.9820
24/07/2024	09:21:13	857	€ 13.9900
24/07/2024	09:21:17	183	€ 13.9900
24/07/2024	09:21:24	154	€ 13.9880
24/07/2024	09:22:02	398	€ 13.9840
24/07/2024	09:22:02	199	€ 13.9840
24/07/2024	09:24:00	949	€ 13.9820
24/07/2024	09:24:20	1,086	€ 13.9820
24/07/2024	09:26:11	1,409	€ 13.9900
24/07/2024	09:26:11	45	€ 13.9900
24/07/2024	09:26:11	301	€ 13.9900
24/07/2024	09:29:19	1,833	€ 13.9940
24/07/2024	09:30:00	362	€ 13.9940
24/07/2024	09:30:00	952	€ 13.9940
24/07/2024	09:30:00	633	€ 13.9940
24/07/2024	09:30:01	149	€ 13.9940
24/07/2024	09:30:21	288	€ 14.0000
24/07/2024	09:30:42	288	€ 14.0040
24/07/2024	09:31:17	600	€ 14.0100
24/07/2024	09:31:20	210	€ 14.0100
24/07/2024	09:31:35	150	€ 14.0080
24/07/2024	09:31:39	174	€ 14.0100
24/07/2024	09:31:48	144	€ 14.0080
24/07/2024	09:32:02	324	€ 14.0140
24/07/2024	09:33:22	1,259	€ 14.0100
24/07/2024	09:33:22	198	€ 14.0080
24/07/2024	09:33:32	144	€ 14.0060
24/07/2024	09:34:04	414	€ 14.0060
24/07/2024	09:34:04	162	€ 14.0060
24/07/2024	09:34:17	144	€ 14.0040
24/07/2024	09:34:50	159	€ 14.0040
24/07/2024	09:34:53	295	€ 14.0040

24/07/2024	09:35:00	286	€ 14.0040
24/07/2024	09:35:01	159	€ 14.0040
24/07/2024	09:37:21	655	€ 14.0140
24/07/2024	09:37:21	411	€ 14.0140
24/07/2024	09:38:26	843	€ 14.0220
24/07/2024	09:38:29	62	€ 14.0220
24/07/2024	09:38:29	324	€ 14.0220
24/07/2024	09:38:29	480	€ 14.0200
24/07/2024	09:38:29	21	€ 14.0220
24/07/2024	09:39:10	307	€ 14.0220
24/07/2024	09:39:10	593	€ 14.0220
24/07/2024	09:39:10	242	€ 14.0220
24/07/2024	09:40:01	1,554	€ 14.0200
24/07/2024	09:40:01	174	€ 14.0200
24/07/2024	09:40:09	170	€ 14.0160
24/07/2024	09:40:59	514	€ 14.0240
24/07/2024	09:41:20	472	€ 14.0300
24/07/2024	09:41:20	323	€ 14.0300
24/07/2024	09:41:20	56	€ 14.0300
24/07/2024	09:41:40	264	€ 14.0240
24/07/2024	09:41:43	144	€ 14.0140
24/07/2024	09:41:56	142	€ 14.0140
24/07/2024	09:42:01	159	€ 14.0100
24/07/2024	09:42:09	142	€ 14.0040
24/07/2024	09:43:49	695	€ 14.0100
24/07/2024	09:44:38	948	€ 14.0080
24/07/2024	09:44:38	500	€ 14.0080
24/07/2024	09:44:38	328	€ 14.0080
24/07/2024	09:44:40	205	€ 14.0060
24/07/2024	09:44:48	142	€ 14.0040
24/07/2024	09:45:24	457	€ 14.0000
24/07/2024	09:46:01	623	€ 13.9980
24/07/2024	09:46:01	328	€ 13.9980
24/07/2024	09:47:01	455	€ 14.0000
24/07/2024	09:47:01	228	€ 14.0000
24/07/2024	09:47:20	516	€ 13.9980
24/07/2024	09:47:20	271	€ 13.9960
24/07/2024	09:48:15	537	€ 13.9940
24/07/2024	09:48:20	260	€ 13.9940
24/07/2024	09:48:20	324	€ 13.9940
24/07/2024	09:48:26	155	€ 13.9900
24/07/2024	09:49:26	735	€ 13.9840
24/07/2024	09:49:27	503	€ 13.9820
24/07/2024	09:49:57	348	€ 13.9840

24/07/2024	09:50:23	450	€ 13.9840
24/07/2024	09:50:57	498	€ 13.9880
24/07/2024	09:50:58	357	€ 13.9860
24/07/2024	09:51:03	151	€ 13.9820
24/07/2024	09:51:12	188	€ 13.9740
24/07/2024	09:51:22	188	€ 13.9680
24/07/2024	09:54:31	964	€ 13.9940
24/07/2024	09:54:45	294	€ 14.0000
24/07/2024	09:54:47	296	€ 13.9980
24/07/2024	09:54:53	696	€ 13.9980
24/07/2024	09:54:53	646	€ 13.9980
24/07/2024	09:57:00	1,493	€ 14.0040
24/07/2024	09:57:30	973	€ 14.0060
24/07/2024	09:57:40	728	€ 14.0080
24/07/2024	09:58:10	807	€ 14.0140
24/07/2024	09:58:10	283	€ 14.0140
24/07/2024	09:59:16	799	€ 14.0220
24/07/2024	09:59:16	400	€ 14.0240
24/07/2024	09:59:36	300	€ 14.0220
24/07/2024	10:01:09	1,004	€ 14.0240
24/07/2024	10:01:09	500	€ 14.0240
24/07/2024	10:01:09	81	€ 14.0240
24/07/2024	10:01:20	266	€ 14.0220
24/07/2024	10:02:07	602	€ 14.0240
24/07/2024	10:02:07	231	€ 14.0240
24/07/2024	10:02:30	301	€ 14.0240
24/07/2024	10:02:44	266	€ 14.0260
24/07/2024	10:03:08	266	€ 14.0220
24/07/2024	10:03:08	212	€ 14.0220
24/07/2024	10:03:32	259	€ 14.0240
24/07/2024	10:03:32	25	€ 14.0240
24/07/2024	10:04:11	102	€ 14.0240
24/07/2024	10:04:11	28	€ 14.0240
24/07/2024	10:04:11	87	€ 14.0240
24/07/2024	10:04:11	577	€ 14.0240
24/07/2024	10:04:46	624	€ 14.0240
24/07/2024	10:05:20	478	€ 14.0260
24/07/2024	10:05:21	188	€ 14.0240
24/07/2024	10:05:47	365	€ 14.0200
24/07/2024	10:06:45	684	€ 14.0200
24/07/2024	10:06:46	500	€ 14.0200
24/07/2024	10:06:46	3	€ 14.0200
24/07/2024	10:06:55	146	€ 14.0200
24/07/2024	10:07:02	146	€ 14.0160

24/07/2024	10:08:11	736	€ 14.0160
24/07/2024	10:08:11	506	€ 14.0160
24/07/2024	10:09:22	1,187	€ 14.0220
24/07/2024	10:09:22	165	€ 14.0220
24/07/2024	10:09:57	230	€ 14.0200
24/07/2024	10:09:57	98	€ 14.0200
24/07/2024	10:10:15	614	€ 14.0260
24/07/2024	10:10:27	159	€ 14.0220
24/07/2024	10:10:54	213	€ 14.0220
24/07/2024	10:10:54	319	€ 14.0220
24/07/2024	10:11:12	301	€ 14.0160
24/07/2024	10:11:50	603	€ 14.0160
24/07/2024	10:13:49	1,227	€ 14.0160
24/07/2024	10:13:57	615	€ 14.0160
24/07/2024	10:13:57	480	€ 14.0160
24/07/2024	10:14:18	301	€ 14.0160
24/07/2024	10:15:31	1,149	€ 14.0200
24/07/2024	10:15:32	247	€ 14.0200
24/07/2024	10:16:06	159	€ 14.0160
24/07/2024	10:16:10	537	€ 14.0160
24/07/2024	10:16:23	300	€ 14.0100
24/07/2024	10:16:43	282	€ 14.0040
24/07/2024	10:18:30	234	€ 14.0100
24/07/2024	10:18:35	743	€ 14.0080
24/07/2024	10:18:35	949	€ 14.0080
24/07/2024	10:18:36	217	€ 14.0080
24/07/2024	10:18:48	282	€ 14.0100
24/07/2024	10:18:55	151	€ 14.0080
24/07/2024	10:19:10	188	€ 14.0100
24/07/2024	10:19:14	150	€ 14.0080
24/07/2024	10:20:29	670	€ 14.0240
24/07/2024	10:20:29	389	€ 14.0240
24/07/2024	10:20:29	114	€ 14.0240
24/07/2024	10:20:37	194	€ 14.0200
24/07/2024	10:21:09	399	€ 14.0200
24/07/2024	10:21:55	593	€ 14.0260
24/07/2024	10:22:14	142	€ 14.0240
24/07/2024	10:22:16	142	€ 14.0220
24/07/2024	10:22:33	154	€ 14.0200
24/07/2024	10:25:02	995	€ 14.0360
24/07/2024	10:25:02	823	€ 14.0360
24/07/2024	10:25:43	416	€ 14.0360
24/07/2024	10:25:49	154	€ 14.0360
24/07/2024	10:26:07	145	€ 14.0300

24/07/2024	10:27:20	561	€ 14.0300
24/07/2024	10:27:20	203	€ 14.0300
24/07/2024	10:29:15	1,025	€ 14.0360
24/07/2024	10:30:51	1,209	€ 14.0420
24/07/2024	10:30:51	282	€ 14.0400
24/07/2024	10:31:11	282	€ 14.0320
24/07/2024	10:31:53	564	€ 14.0300
24/07/2024	10:32:08	319	€ 14.0260
24/07/2024	10:32:13	301	€ 14.0240
24/07/2024	10:35:00	370	€ 14.0260
24/07/2024	10:35:00	310	€ 14.0260
24/07/2024	10:35:52	717	€ 14.0320
24/07/2024	10:35:52	922	€ 14.0320
24/07/2024	10:35:52	500	€ 14.0320
24/07/2024	10:35:52	559	€ 14.0320
24/07/2024	10:36:57	1,148	€ 14.0360
24/07/2024	10:37:10	788	€ 14.0360
24/07/2024	10:37:30	237	€ 14.0300
24/07/2024	10:37:45	356	€ 14.0320
24/07/2024	10:39:56	1,227	€ 14.0320
24/07/2024	10:39:56	500	€ 14.0320
24/07/2024	10:39:56	344	€ 14.0320
24/07/2024	10:39:56	94	€ 14.0320
24/07/2024	10:40:02	169	€ 14.0300
24/07/2024	10:40:39	278	€ 14.0260
24/07/2024	10:40:39	199	€ 14.0260
24/07/2024	10:42:54	618	€ 14.0400
24/07/2024	10:42:54	233	€ 14.0400
24/07/2024	10:42:54	157	€ 14.0400
24/07/2024	10:42:56	364	€ 14.0400
24/07/2024	10:46:04	1,735	€ 14.0420
24/07/2024	10:46:04	181	€ 14.0420
24/07/2024	10:46:10	431	€ 14.0400
24/07/2024	10:48:59	386	€ 14.0480
24/07/2024	10:50:06	1,764	€ 14.0460
24/07/2024	10:50:08	403	€ 14.0460
24/07/2024	10:51:17	1,505	€ 14.0480
24/07/2024	10:51:17	552	€ 14.0480
24/07/2024	10:52:26	871	€ 14.0520
24/07/2024	10:52:27	194	€ 14.0520
24/07/2024	10:54:00	1,294	€ 14.0480
24/07/2024	10:54:00	278	€ 14.0480
24/07/2024	10:54:30	295	€ 14.0480
24/07/2024	10:54:32	246	€ 14.0460

24/07/2024	10:55:26	561	€ 14.0420
24/07/2024	10:55:26	2	€ 14.0420
24/07/2024	10:57:28	830	€ 14.0580
24/07/2024	10:57:28	1,137	€ 14.0580
24/07/2024	10:57:45	154	€ 14.0560
24/07/2024	10:58:30	307	€ 14.0580
24/07/2024	10:58:30	405	€ 14.0580
24/07/2024	10:59:46	581	€ 14.0560
24/07/2024	11:03:08	145	€ 14.0480
24/07/2024	11:03:20	456	€ 14.0460
24/07/2024	11:03:20	344	€ 14.0460
24/07/2024	11:03:20	339	€ 14.0460
24/07/2024	11:05:10	267	€ 14.0460
24/07/2024	11:05:23	146	€ 14.0440
24/07/2024	11:05:44	237	€ 14.0440
24/07/2024	11:05:57	147	€ 14.0440
24/07/2024	11:06:10	147	€ 14.0440
24/07/2024	11:06:23	146	€ 14.0440
24/07/2024	11:06:37	15	€ 14.0460
24/07/2024	11:06:37	3	€ 14.0460
24/07/2024	11:06:37	123	€ 14.0460
24/07/2024	11:06:37	17	€ 14.0460
24/07/2024	11:06:50	147	€ 14.0460
24/07/2024	11:07:03	146	€ 14.0480
24/07/2024	11:08:24	1,483	€ 14.0520
24/07/2024	11:08:24	500	€ 14.0520
24/07/2024	11:08:24	369	€ 14.0520
24/07/2024	11:08:49	1,292	€ 14.0520
24/07/2024	11:08:59	250	€ 14.0520
24/07/2024	11:09:07	159	€ 14.0520
24/07/2024	11:09:43	414	€ 14.0520
24/07/2024	11:13:27	856	€ 14.0580
24/07/2024	11:13:27	269	€ 14.0580
24/07/2024	11:13:27	540	€ 14.0580
24/07/2024	11:13:37	576	€ 14.0580
24/07/2024	11:14:02	520	€ 14.0580
24/07/2024	11:15:13	141	€ 14.0560
24/07/2024	11:15:13	603	€ 14.0560
24/07/2024	11:15:13	434	€ 14.0560
24/07/2024	11:16:44	988	€ 14.0640
24/07/2024	11:19:26	516	€ 14.0580
24/07/2024	11:19:58	970	€ 14.0560
24/07/2024	11:19:58	182	€ 14.0560
24/07/2024	11:19:58	470	€ 14.0560

24/07/2024	11:24:07	1,734	€ 14.0640
24/07/2024	11:24:07	420	€ 14.0640
24/07/2024	11:24:07	500	€ 14.0640
24/07/2024	11:24:07	164	€ 14.0640
24/07/2024	11:24:34	270	€ 14.0620
24/07/2024	11:26:34	645	€ 14.0640
24/07/2024	11:26:34	366	€ 14.0640
24/07/2024	11:26:34	103	€ 14.0640
24/07/2024	11:26:34	155	€ 14.0640
24/07/2024	11:27:22	335	€ 14.0620
24/07/2024	11:29:01	155	€ 14.0680
24/07/2024	11:29:02	500	€ 14.0680
24/07/2024	11:29:21	539	€ 14.0680
24/07/2024	11:29:21	194	€ 14.0680
24/07/2024	11:29:58	265	€ 14.0640
24/07/2024	11:30:22	330	€ 14.0620
24/07/2024	11:32:31	1,289	€ 14.0720
24/07/2024	11:32:31	187	€ 14.0720
24/07/2024	11:33:09	143	€ 14.0700
24/07/2024	11:34:21	373	€ 14.0680
24/07/2024	11:34:21	420	€ 14.0680
24/07/2024	11:34:21	187	€ 14.0680
24/07/2024	11:36:18	943	€ 14.0620
24/07/2024	11:36:18	175	€ 14.0640
24/07/2024	11:36:43	260	€ 14.0620
24/07/2024	11:39:09	763	€ 14.0580
24/07/2024	11:39:09	347	€ 14.0580
24/07/2024	11:39:09	363	€ 14.0580
24/07/2024	11:39:09	45	€ 14.0580
24/07/2024	11:39:38	261	€ 14.0560
24/07/2024	11:40:22	368	€ 14.0620
24/07/2024	11:40:44	312	€ 14.0620
24/07/2024	11:42:14	486	€ 14.0560
24/07/2024	11:42:14	29	€ 14.0560
24/07/2024	11:42:14	430	€ 14.0560
24/07/2024	11:44:01	822	€ 14.0520
24/07/2024	11:44:01	392	€ 14.0520
24/07/2024	11:45:44	8	€ 14.0480
24/07/2024	11:47:52	1,008	€ 14.0560
24/07/2024	11:49:04	1,176	€ 14.0560
24/07/2024	11:49:39	1,242	€ 14.0580
24/07/2024	11:52:38	1,140	€ 14.0580
24/07/2024	11:53:06	500	€ 14.0520
24/07/2024	11:53:06	1,120	€ 14.0520

24/07/2024	11:53:06	111	€ 14.0520
24/07/2024	11:53:06	155	€ 14.0520
24/07/2024	11:53:21	381	€ 14.0520
24/07/2024	11:54:54	908	€ 14.0560
24/07/2024	11:54:58	452	€ 14.0560
24/07/2024	11:56:46	155	€ 14.0560
24/07/2024	11:57:02	578	€ 14.0560
24/07/2024	11:57:02	302	€ 14.0560
24/07/2024	11:57:02	114	€ 14.0560
24/07/2024	11:59:47	155	€ 14.0560
24/07/2024	12:01:03	998	€ 14.0580
24/07/2024	12:01:03	500	€ 14.0580
24/07/2024	12:01:03	385	€ 14.0580
24/07/2024	12:01:22	280	€ 14.0520
24/07/2024	12:01:22	56	€ 14.0520
24/07/2024	12:01:38	343	€ 14.0520
24/07/2024	12:02:20	547	€ 14.0460
24/07/2024	12:07:48	1,908	€ 14.0520
24/07/2024	12:08:03	155	€ 14.0520
24/07/2024	12:08:21	1,095	€ 14.0520
24/07/2024	12:08:21	991	€ 14.0520
24/07/2024	12:08:21	155	€ 14.0520
24/07/2024	12:11:16	872	€ 14.0560
24/07/2024	12:11:42	970	€ 14.0560
24/07/2024	12:11:42	600	€ 14.0560
24/07/2024	12:14:02	314	€ 14.0560
24/07/2024	12:14:02	771	€ 14.0560
24/07/2024	12:15:15	500	€ 14.0560
24/07/2024	12:15:15	87	€ 14.0560
24/07/2024	12:15:16	153	€ 14.0560
24/07/2024	12:16:32	155	€ 14.0560
24/07/2024	12:17:00	396	€ 14.0580
24/07/2024	12:17:40	539	€ 14.0560
24/07/2024	12:17:41	407	€ 14.0560
24/07/2024	12:19:17	953	€ 14.0560
24/07/2024	12:19:32	147	€ 14.0580
24/07/2024	12:20:43	566	€ 14.0580
24/07/2024	12:20:43	199	€ 14.0580
24/07/2024	12:20:58	54	€ 14.0560
24/07/2024	12:23:27	840	€ 14.0620
24/07/2024	12:24:20	91	€ 14.0580
24/07/2024	12:24:39	500	€ 14.0560
24/07/2024	12:24:56	787	€ 14.0560
24/07/2024	12:24:56	222	€ 14.0560

24/07/2024	12:28:23	614	€ 14.0620
24/07/2024	12:28:52	400	€ 14.0620
24/07/2024	12:28:52	771	€ 14.0620
24/07/2024	12:30:37	727	€ 14.0640
24/07/2024	12:30:37	482	€ 14.0640
24/07/2024	12:31:20	500	€ 14.0640
24/07/2024	12:31:45	265	€ 14.0640
24/07/2024	12:32:35	286	€ 14.0620
24/07/2024	12:32:35	204	€ 14.0620
24/07/2024	12:32:49	143	€ 14.0580
24/07/2024	12:46:15	182	€ 14.0780
24/07/2024	12:46:15	500	€ 14.0780
24/07/2024	12:46:15	396	€ 14.0780
24/07/2024	12:46:15	1,026	€ 14.0780
24/07/2024	12:47:20	1,176	€ 14.0740
24/07/2024	12:47:20	99	€ 14.0740
24/07/2024	12:47:20	580	€ 14.0740
24/07/2024	12:48:52	230	€ 14.0780
24/07/2024	12:49:34	4,809	€ 14.0800
24/07/2024	12:49:34	266	€ 14.0780
24/07/2024	12:50:01	142	€ 14.0780
24/07/2024	12:50:11	143	€ 14.0720
24/07/2024	12:51:14	406	€ 14.0680
24/07/2024	12:55:24	2,325	€ 14.0880
24/07/2024	12:55:24	552	€ 14.0880
24/07/2024	12:55:24	149	€ 14.0880
24/07/2024	12:58:30	799	€ 14.0880
24/07/2024	12:58:30	862	€ 14.0880
24/07/2024	12:58:30	186	€ 14.0880
24/07/2024	12:59:40	76	€ 14.0880
24/07/2024	12:59:48	426	€ 14.0880
24/07/2024	12:59:48	242	€ 14.0880
24/07/2024	13:00:34	304	€ 14.0880
24/07/2024	13:00:49	283	€ 14.0880
24/07/2024	13:02:15	399	€ 14.0900
24/07/2024	13:02:51	522	€ 14.0880
24/07/2024	13:02:51	346	€ 14.0880
24/07/2024	13:04:16	754	€ 14.0960
24/07/2024	13:06:03	680	€ 14.1040
24/07/2024	13:06:03	545	€ 14.1040
24/07/2024	13:06:55	377	€ 14.1000
24/07/2024	13:06:55	252	€ 14.1000
24/07/2024	13:07:16	200	€ 14.1000
24/07/2024	13:07:16	9	€ 14.1000

24/07/2024	13:09:11	590	€ 14.0960
24/07/2024	13:10:16	735	€ 14.1040
24/07/2024	13:10:17	455	€ 14.1040
24/07/2024	13:11:06	283	€ 14.1000
24/07/2024	13:11:06	200	€ 14.1000
24/07/2024	13:12:08	223	€ 14.0940
24/07/2024	13:12:13	216	€ 14.0940
24/07/2024	13:12:52	150	€ 14.0940
24/07/2024	13:12:52	108	€ 14.0940
24/07/2024	13:13:38	361	€ 14.0940
24/07/2024	13:13:38	183	€ 14.0940
24/07/2024	13:17:04	1,167	€ 14.1060
24/07/2024	13:17:04	500	€ 14.1060
24/07/2024	13:17:07	709	€ 14.1040
24/07/2024	13:18:08	308	€ 14.1000
24/07/2024	13:18:08	206	€ 14.1000
24/07/2024	13:18:08	362	€ 14.1000
24/07/2024	13:19:13	576	€ 14.1000
24/07/2024	13:19:13	301	€ 14.1000
24/07/2024	13:20:03	300	€ 14.1000
24/07/2024	13:20:06	365	€ 14.1000
24/07/2024	13:22:17	350	€ 14.1060
24/07/2024	13:22:20	460	€ 14.1060
24/07/2024	13:22:20	724	€ 14.1060
24/07/2024	13:23:32	460	€ 14.1060
24/07/2024	13:23:32	786	€ 14.1060
24/07/2024	13:25:12	650	€ 14.1120
24/07/2024	13:25:12	589	€ 14.1100
24/07/2024	13:25:39	147	€ 14.1060
24/07/2024	13:26:38	500	€ 14.1040
24/07/2024	13:28:20	500	€ 14.1040
24/07/2024	13:28:20	216	€ 14.1040
24/07/2024	13:28:20	500	€ 14.1040
24/07/2024	13:28:20	106	€ 14.1040
24/07/2024	13:28:50	335	€ 14.1000
24/07/2024	13:30:42	778	€ 14.1060
24/07/2024	13:30:58	500	€ 14.1040
24/07/2024	13:30:58	229	€ 14.1040
24/07/2024	13:31:52	500	€ 14.1040
24/07/2024	13:31:52	797	€ 14.1040
24/07/2024	13:31:52	271	€ 14.1040
24/07/2024	13:32:42	711	€ 14.1000
24/07/2024	13:32:42	406	€ 14.1000
24/07/2024	13:34:51	1,715	€ 14.0940

24/07/2024	13:36:40	1,674	€ 14.0940
24/07/2024	13:36:45	500	€ 14.0940
24/07/2024	13:36:45	521	€ 14.0940
24/07/2024	13:39:10	1,014	€ 14.0960
24/07/2024	13:39:11	1,121	€ 14.0940
24/07/2024	13:41:19	316	€ 14.0940
24/07/2024	13:41:26	847	€ 14.0940
24/07/2024	13:42:21	1,023	€ 14.0900
24/07/2024	13:44:06	1,502	€ 14.0880
24/07/2024	13:44:06	271	€ 14.0880
24/07/2024	13:44:06	759	€ 14.0880
24/07/2024	13:44:31	335	€ 14.0840
24/07/2024	13:45:26	573	€ 14.0880
24/07/2024	13:45:33	204	€ 14.0880
24/07/2024	13:46:51	258	€ 14.0800
24/07/2024	13:46:51	406	€ 14.0800
24/07/2024	13:47:00	245	€ 14.0780
24/07/2024	13:47:24	326	€ 14.0780
24/07/2024	13:47:38	143	€ 14.0740
24/07/2024	13:48:08	265	€ 14.0720
24/07/2024	13:49:10	633	€ 14.0740
24/07/2024	13:51:06	989	€ 14.0780
24/07/2024	13:51:06	192	€ 14.0780
24/07/2024	13:51:07	197	€ 14.0780
24/07/2024	13:56:04	1,842	€ 14.0740
24/07/2024	13:56:23	1,657	€ 14.0720
24/07/2024	13:56:23	667	€ 14.0720
24/07/2024	13:57:32	570	€ 14.0680
24/07/2024	13:57:32	290	€ 14.0680
24/07/2024	14:01:37	300	€ 14.0720
24/07/2024	14:01:58	793	€ 14.0720
24/07/2024	14:01:58	927	€ 14.0720
24/07/2024	14:01:59	490	€ 14.0720
24/07/2024	14:01:59	475	€ 14.0720
24/07/2024	14:02:37	473	€ 14.0720
24/07/2024	14:02:44	171	€ 14.0720
24/07/2024	14:03:35	435	€ 14.0740
24/07/2024	14:03:35	315	€ 14.0740
24/07/2024	14:04:03	356	€ 14.0740
24/07/2024	14:04:20	197	€ 14.0720
24/07/2024	14:05:09	553	€ 14.0740
24/07/2024	14:05:36	83	€ 14.0720
24/07/2024	14:05:36	207	€ 14.0720
24/07/2024	14:05:47	4	€ 14.0620

24/07/2024	14:05:48	160	€ 14.0620
24/07/2024	14:07:14	552	€ 14.0620
24/07/2024	14:07:21	188	€ 14.0620
24/07/2024	14:07:21	146	€ 14.0600
24/07/2024	14:07:44	146	€ 14.0580
24/07/2024	14:15:29	1,506	€ 14.0680
24/07/2024	14:15:29	610	€ 14.0680
24/07/2024	14:15:29	400	€ 14.0680
24/07/2024	14:15:29	162	€ 14.0680
24/07/2024	14:16:20	2,597	€ 14.0620
24/07/2024	14:16:35	657	€ 14.0620
24/07/2024	14:18:12	1,145	€ 14.0620
24/07/2024	14:18:28	500	€ 14.0620
24/07/2024	14:18:28	51	€ 14.0620
24/07/2024	14:18:28	305	€ 14.0620
24/07/2024	14:18:45	145	€ 14.0580
24/07/2024	14:20:03	472	€ 14.0580
24/07/2024	14:22:10	112	€ 14.0620
24/07/2024	14:22:10	500	€ 14.0620
24/07/2024	14:22:10	14	€ 14.0620
24/07/2024	14:22:10	322	€ 14.0620
24/07/2024	14:22:10	491	€ 14.0620
24/07/2024	14:23:10	1,580	€ 14.0640
24/07/2024	14:23:11	178	€ 14.0640
24/07/2024	14:24:00	520	€ 14.0620
24/07/2024	14:24:16	274	€ 14.0620
24/07/2024	14:24:16	206	€ 14.0620
24/07/2024	14:26:38	307	€ 14.0620
24/07/2024	14:27:04	816	€ 14.0620
24/07/2024	14:27:04	600	€ 14.0620
24/07/2024	14:27:19	440	€ 14.0620
24/07/2024	14:27:19	650	€ 14.0620
24/07/2024	14:27:19	163	€ 14.0620
24/07/2024	14:28:55	1,143	€ 14.0740
24/07/2024	14:28:55	469	€ 14.0740
24/07/2024	14:29:10	332	€ 14.0720
24/07/2024	14:29:44	393	€ 14.0720
24/07/2024	14:29:47	288	€ 14.0720
24/07/2024	14:30:00	157	€ 14.0720
24/07/2024	14:30:11	109	€ 14.0760
24/07/2024	14:30:26	3	€ 14.0780
24/07/2024	14:30:30	613	€ 14.0780
24/07/2024	14:31:13	1,061	€ 14.0840
24/07/2024	14:31:33	482	€ 14.0780

24/07/2024	14:31:33	772	€ 14.0780
24/07/2024	14:31:36	344	€ 14.0780
24/07/2024	14:31:55	356	€ 14.0780
24/07/2024	14:32:31	1,310	€ 14.0780
24/07/2024	14:32:31	319	€ 14.0780
24/07/2024	14:32:51	571	€ 14.0720
24/07/2024	14:33:37	756	€ 14.0740
24/07/2024	14:34:19	774	€ 14.0840
24/07/2024	14:34:21	221	€ 14.0840
24/07/2024	14:34:22	125	€ 14.0840
24/07/2024	14:34:22	166	€ 14.0840
24/07/2024	14:34:22	831	€ 14.0840
24/07/2024	14:34:22	526	€ 14.0840
24/07/2024	14:34:33	32	€ 14.0840
24/07/2024	14:36:08	1,224	€ 14.0940
24/07/2024	14:36:08	366	€ 14.0940
24/07/2024	14:36:08	500	€ 14.0940
24/07/2024	14:36:08	112	€ 14.0940
24/07/2024	14:36:16	304	€ 14.0940
24/07/2024	14:36:30	657	€ 14.0940
24/07/2024	14:36:33	493	€ 14.0940
24/07/2024	14:37:15	1,021	€ 14.1040
24/07/2024	14:37:15	153	€ 14.1040
24/07/2024	14:37:31	281	€ 14.1060
24/07/2024	14:37:38	306	€ 14.1100
24/07/2024	14:38:20	918	€ 14.1100
24/07/2024	14:38:20	153	€ 14.1100
24/07/2024	14:38:33	255	€ 14.1100
24/07/2024	14:40:02	2,118	€ 14.1280
24/07/2024	14:40:02	233	€ 14.1280
24/07/2024	14:40:55	382	€ 14.1260
24/07/2024	14:40:55	882	€ 14.1260
24/07/2024	14:41:57	879	€ 14.1280
24/07/2024	14:42:43	1,299	€ 14.1260
24/07/2024	14:42:43	600	€ 14.1260
24/07/2024	14:42:43	162	€ 14.1260
24/07/2024	14:42:52	42	€ 14.1260
24/07/2024	14:42:52	202	€ 14.1260
24/07/2024	14:42:58	244	€ 14.1260
24/07/2024	14:43:12	228	€ 14.1260
24/07/2024	14:43:14	233	€ 14.1260
24/07/2024	14:43:21	7	€ 14.1220
24/07/2024	14:43:22	156	€ 14.1220
24/07/2024	14:44:06	787	€ 14.1220

24/07/2024	14:44:56	218	€ 14.1280
24/07/2024	14:44:56	1,029	€ 14.1280
24/07/2024	14:44:59	624	€ 14.1260
24/07/2024	14:45:02	160	€ 14.1220
24/07/2024	14:45:23	387	€ 14.1320
24/07/2024	14:45:24	155	€ 14.1320
24/07/2024	14:45:29	154	€ 14.1260
24/07/2024	14:45:42	335	€ 14.1260
24/07/2024	14:45:50	155	€ 14.1220
24/07/2024	14:45:58	155	€ 14.1200
24/07/2024	14:47:16	1,277	€ 14.1220
24/07/2024	14:47:25	888	€ 14.1220
24/07/2024	14:48:25	46	€ 14.1200
24/07/2024	14:48:25	1,368	€ 14.1200
24/07/2024	14:48:25	237	€ 14.1200
24/07/2024	14:48:53	438	€ 14.1120
24/07/2024	14:48:53	209	€ 14.1120
24/07/2024	14:49:04	435	€ 14.1120
24/07/2024	14:49:12	181	€ 14.1060
24/07/2024	14:49:25	309	€ 14.1040
24/07/2024	14:49:46	335	€ 14.1000
24/07/2024	14:49:46	207	€ 14.0980
24/07/2024	14:49:50	154	€ 14.0960
24/07/2024	14:50:15	484	€ 14.1000
24/07/2024	14:50:20	158	€ 14.1000
24/07/2024	14:50:32	293	€ 14.0960
24/07/2024	14:50:39	158	€ 14.0940
24/07/2024	14:50:47	203	€ 14.0900
24/07/2024	14:51:00	248	€ 14.0940
24/07/2024	14:51:05	158	€ 14.0940
24/07/2024	14:51:13	158	€ 14.0940
24/07/2024	14:52:02	759	€ 14.0900
24/07/2024	14:52:06	325	€ 14.0880
24/07/2024	14:52:06	66	€ 14.0880
24/07/2024	14:52:34	471	€ 14.0880
24/07/2024	14:52:35	229	€ 14.0880
24/07/2024	14:53:05	383	€ 14.0840
24/07/2024	14:53:08	338	€ 14.0840
24/07/2024	14:53:58	745	€ 14.0840
24/07/2024	14:53:58	400	€ 14.0840
24/07/2024	14:53:58	6	€ 14.0840
24/07/2024	14:54:08	158	€ 14.0780
24/07/2024	14:55:01	987	€ 14.0880
24/07/2024	14:55:01	73	€ 14.0880

24/07/2024	14:55:01	248	€ 14.0880
24/07/2024	14:55:43	638	€ 14.0840
24/07/2024	14:55:47	287	€ 14.0800
24/07/2024	14:55:53	154	€ 14.0780
24/07/2024	14:56:21	638	€ 14.0740
24/07/2024	14:57:56	1,295	€ 14.0780
24/07/2024	14:57:56	122	€ 14.0780
24/07/2024	14:57:56	122	€ 14.0780
24/07/2024	14:58:03	487	€ 14.0780
24/07/2024	14:58:03	243	€ 14.0780
24/07/2024	14:58:15	198	€ 14.0720
24/07/2024	14:59:07	1,233	€ 14.0720
24/07/2024	14:59:14	154	€ 14.0740
24/07/2024	15:00:12	573	€ 14.0680
24/07/2024	15:00:34	736	€ 14.0680
24/07/2024	15:00:42	457	€ 14.0680
24/07/2024	15:00:43	285	€ 14.0680
24/07/2024	15:01:15	296	€ 14.0640
24/07/2024	15:01:25	494	€ 14.0620
24/07/2024	15:01:25	272	€ 14.0620
24/07/2024	15:02:09	88	€ 14.0620
24/07/2024	15:02:10	540	€ 14.0620
24/07/2024	15:02:30	756	€ 14.0640
24/07/2024	15:02:38	222	€ 14.0620
24/07/2024	15:02:38	173	€ 14.0620
24/07/2024	15:02:50	234	€ 14.0580
24/07/2024	15:02:58	260	€ 14.0520
24/07/2024	15:03:46	1,161	€ 14.0520
24/07/2024	15:04:03	272	€ 14.0520
24/07/2024	15:04:03	198	€ 14.0520
24/07/2024	15:04:19	296	€ 14.0520
24/07/2024	15:05:26	393	€ 14.0520
24/07/2024	15:05:26	474	€ 14.0520
24/07/2024	15:05:26	668	€ 14.0520
24/07/2024	15:05:48	200	€ 14.0480
24/07/2024	15:06:04	358	€ 14.0480
24/07/2024	15:06:24	306	€ 14.0480
24/07/2024	15:06:47	71	€ 14.0460
24/07/2024	15:06:47	216	€ 14.0460
24/07/2024	15:06:47	219	€ 14.0460
24/07/2024	15:06:55	153	€ 14.0400
24/07/2024	15:07:40	626	€ 14.0420
24/07/2024	15:07:58	321	€ 14.0420
24/07/2024	15:08:29	559	€ 14.0400

24/07/2024	15:08:53	287	€ 14.0400
24/07/2024	15:08:55	169	€ 14.0400
24/07/2024	15:09:23	373	€ 14.0360
24/07/2024	15:09:23	152	€ 14.0360
24/07/2024	15:10:09	558	€ 14.0360
24/07/2024	15:10:28	436	€ 14.0320
24/07/2024	15:10:48	281	€ 14.0320
24/07/2024	15:10:48	123	€ 14.0320
24/07/2024	15:10:48	173	€ 14.0320
24/07/2024	15:11:17	516	€ 14.0320
24/07/2024	15:12:04	586	€ 14.0240
24/07/2024	15:12:04	329	€ 14.0240
24/07/2024	15:12:42	599	€ 14.0260
24/07/2024	15:13:13	735	€ 14.0200
24/07/2024	15:13:50	580	€ 14.0200
24/07/2024	15:14:00	290	€ 14.0200
24/07/2024	15:14:06	155	€ 14.0200
24/07/2024	15:14:13	154	€ 14.0200
24/07/2024	15:15:34	1,559	€ 14.0360
24/07/2024	15:15:55	392	€ 14.0360
24/07/2024	15:16:03	152	€ 14.0360
24/07/2024	15:16:03	174	€ 14.0360
24/07/2024	15:16:35	131	€ 14.0400
24/07/2024	15:16:35	348	€ 14.0400
24/07/2024	15:16:41	112	€ 14.0400
24/07/2024	15:16:41	170	€ 14.0400
24/07/2024	15:16:45	153	€ 14.0400
24/07/2024	15:17:07	282	€ 14.0400
24/07/2024	15:17:07	174	€ 14.0400
24/07/2024	15:17:19	218	€ 14.0400
24/07/2024	15:17:32	305	€ 14.0400
24/07/2024	15:18:50	907	€ 14.0480
24/07/2024	15:18:50	600	€ 14.0480
24/07/2024	15:18:50	211	€ 14.0480
24/07/2024	15:19:25	609	€ 14.0520
24/07/2024	15:20:22	292	€ 14.0520
24/07/2024	15:20:24	50	€ 14.0520
24/07/2024	15:20:25	39	€ 14.0520
24/07/2024	15:20:25	657	€ 14.0520
24/07/2024	15:20:25	242	€ 14.0520
24/07/2024	15:20:43	279	€ 14.0480
24/07/2024	15:23:06	1,245	€ 14.0580
24/07/2024	15:23:06	1,005	€ 14.0580
24/07/2024	15:24:20	876	€ 14.0580

24/07/2024	15:24:20	31	€ 14.0580
24/07/2024	15:24:20	382	€ 14.0580
24/07/2024	15:24:34	73	€ 14.0560
24/07/2024	15:24:34	72	€ 14.0560
24/07/2024	15:24:44	145	€ 14.0520
24/07/2024	15:24:47	145	€ 14.0520
24/07/2024	15:24:54	145	€ 14.0480
24/07/2024	15:26:18	717	€ 14.0580
24/07/2024	15:26:20	531	€ 14.0580
24/07/2024	15:26:24	164	€ 14.0580
24/07/2024	15:26:29	150	€ 14.0580
24/07/2024	15:28:47	1,033	€ 14.0640
24/07/2024	15:28:47	400	€ 14.0640
24/07/2024	15:28:47	200	€ 14.0640
24/07/2024	15:29:46	1,084	€ 14.0640
24/07/2024	15:29:48	596	€ 14.0620
24/07/2024	15:30:00	150	€ 14.0580
24/07/2024	15:30:39	551	€ 14.0740
24/07/2024	15:31:06	206	€ 14.0780
24/07/2024	15:31:09	573	€ 14.0780
24/07/2024	15:31:09	217	€ 14.0780
24/07/2024	15:32:11	500	€ 14.0720
24/07/2024	15:32:11	478	€ 14.0720
24/07/2024	15:32:11	274	€ 14.0720
24/07/2024	15:33:30	912	€ 14.0800
24/07/2024	15:34:15	553	€ 14.0800
24/07/2024	15:34:15	596	€ 14.0800
24/07/2024	15:34:24	782	€ 14.0740
24/07/2024	15:34:49	394	€ 14.0680
24/07/2024	15:34:49	157	€ 14.0680
24/07/2024	15:35:04	212	€ 14.0640
24/07/2024	15:35:06	144	€ 14.0620
24/07/2024	15:35:52	660	€ 14.0680
24/07/2024	15:36:01	169	€ 14.0680
24/07/2024	15:36:26	249	€ 14.0720
24/07/2024	15:36:49	344	€ 14.0720
24/07/2024	15:36:50	270	€ 14.0720
24/07/2024	15:38:05	553	€ 14.0800
24/07/2024	15:38:05	565	€ 14.0800
24/07/2024	15:38:06	202	€ 14.0780
24/07/2024	15:39:00	795	€ 14.0740
24/07/2024	15:39:18	288	€ 14.0720
24/07/2024	15:39:18	169	€ 14.0720
24/07/2024	15:39:59	155	€ 14.0680

24/07/2024	15:39:59	70	€ 14.0680
24/07/2024	15:40:01	469	€ 14.0680
24/07/2024	15:40:13	147	€ 14.0640
24/07/2024	15:40:22	145	€ 14.0640
24/07/2024	15:40:36	145	€ 14.0640
24/07/2024	15:41:05	276	€ 14.0640
24/07/2024	15:41:07	246	€ 14.0640
24/07/2024	15:41:26	276	€ 14.0640
24/07/2024	15:42:05	522	€ 14.0680
24/07/2024	15:42:27	232	€ 14.0640
24/07/2024	15:42:42	261	€ 14.0640
24/07/2024	15:43:22	441	€ 14.0640
24/07/2024	15:43:22	123	€ 14.0640
24/07/2024	15:43:25	146	€ 14.0620
24/07/2024	15:45:11	1,080	€ 14.0580
24/07/2024	15:45:11	121	€ 14.0580
24/07/2024	15:45:13	410	€ 14.0560
24/07/2024	15:45:27	278	€ 14.0520
24/07/2024	15:45:38	185	€ 14.0480
24/07/2024	15:45:51	148	€ 14.0460
24/07/2024	15:46:10	334	€ 14.0480
24/07/2024	15:46:10	148	€ 14.0480
24/07/2024	15:46:19	167	€ 14.0480
24/07/2024	15:46:48	445	€ 14.0480
24/07/2024	15:47:18	556	€ 14.0480
24/07/2024	15:47:46	567	€ 14.0560
24/07/2024	15:48:59	445	€ 14.0560
24/07/2024	15:49:02	952	€ 14.0560
24/07/2024	15:51:46	2,500	€ 14.0720
24/07/2024	15:51:46	739	€ 14.0720
24/07/2024	15:52:36	140	€ 14.0680
24/07/2024	15:52:40	669	€ 14.0680
24/07/2024	15:52:40	163	€ 14.0680
24/07/2024	15:52:40	207	€ 14.0680
24/07/2024	15:53:03	187	€ 14.0640
24/07/2024	15:53:16	249	€ 14.0640
24/07/2024	15:54:22	500	€ 14.0620
24/07/2024	15:54:22	434	€ 14.0620
24/07/2024	15:54:22	657	€ 14.0620
24/07/2024	15:56:13	1,381	€ 14.0640
24/07/2024	15:56:13	600	€ 14.0640
24/07/2024	15:56:37	761	€ 14.0680
24/07/2024	15:56:47	161	€ 14.0680
24/07/2024	15:57:08	322	€ 14.0620

24/07/2024	15:57:08	202	€ 14.0620
24/07/2024	15:57:16	161	€ 14.0620
24/07/2024	15:57:22	76	€ 14.0580
24/07/2024	15:57:22	85	€ 14.0580
24/07/2024	15:58:04	584	€ 14.0520
24/07/2024	15:58:10	221	€ 14.0520
24/07/2024	15:58:15	162	€ 14.0520
24/07/2024	15:58:57	866	€ 14.0520
24/07/2024	16:00:06	866	€ 14.0480
24/07/2024	16:00:32	1,074	€ 14.0480
24/07/2024	16:00:32	268	€ 14.0480
24/07/2024	16:00:41	162	€ 14.0460
24/07/2024	16:01:27	987	€ 14.0480
24/07/2024	16:01:27	9	€ 14.0480
24/07/2024	16:01:28	239	€ 14.0480
24/07/2024	16:01:50	564	€ 14.0460
24/07/2024	16:02:19	84	€ 14.0420
24/07/2024	16:03:05	1,581	€ 14.0400
24/07/2024	16:03:05	349	€ 14.0400
24/07/2024	16:04:25	1,390	€ 14.0360
24/07/2024	16:04:25	759	€ 14.0360
24/07/2024	16:05:00	993	€ 14.0360
24/07/2024	16:05:43	323	€ 14.0320
24/07/2024	16:05:43	320	€ 14.0320
24/07/2024	16:05:43	351	€ 14.0320
24/07/2024	16:05:50	153	€ 14.0300
24/07/2024	16:05:59	195	€ 14.0300
24/07/2024	16:07:58	467	€ 14.0300
24/07/2024	16:07:58	570	€ 14.0300
24/07/2024	16:07:58	107	€ 14.0300
24/07/2024	16:08:18	1,401	€ 14.0300
24/07/2024	16:08:18	501	€ 14.0300
24/07/2024	16:08:50	456	€ 14.0300
24/07/2024	16:08:51	196	€ 14.0300
24/07/2024	16:09:14	479	€ 14.0260
24/07/2024	16:10:13	500	€ 14.0320
24/07/2024	16:10:13	392	€ 14.0320
24/07/2024	16:10:19	468	€ 14.0300
24/07/2024	16:10:21	245	€ 14.0300
24/07/2024	16:10:32	316	€ 14.0260
24/07/2024	16:11:38	888	€ 14.0360
24/07/2024	16:11:38	550	€ 14.0360
24/07/2024	16:11:38	401	€ 14.0360
24/07/2024	16:12:17	650	€ 14.0360

24/07/2024	16:12:17	255	€ 14.0360
24/07/2024	16:12:17	302	€ 14.0360
24/07/2024	16:12:54	218	€ 14.0360
24/07/2024	16:12:54	499	€ 14.0360
24/07/2024	16:12:54	375	€ 14.0360
24/07/2024	16:13:46	636	€ 14.0420
24/07/2024	16:13:46	622	€ 14.0420
24/07/2024	16:13:46	236	€ 14.0420
24/07/2024	16:14:30	915	€ 14.0400
24/07/2024	16:14:31	292	€ 14.0400
24/07/2024	16:16:18	1,685	€ 14.0420
24/07/2024	16:16:23	1,253	€ 14.0400
24/07/2024	16:17:34	1,078	€ 14.0400
24/07/2024	16:17:37	836	€ 14.0400
24/07/2024	16:18:19	1,020	€ 14.0420
24/07/2024	16:18:38	536	€ 14.0400
24/07/2024	16:18:53	459	€ 14.0360
24/07/2024	16:20:14	310	€ 14.0360
24/07/2024	16:20:14	1,019	€ 14.0360
24/07/2024	16:20:14	700	€ 14.0360
24/07/2024	16:20:14	157	€ 14.0360
24/07/2024	16:21:39	1,705	€ 14.0320
24/07/2024	16:21:39	500	€ 14.0320
24/07/2024	16:21:39	1,765	€ 14.0320
24/07/2024	16:22:23	1,354	€ 14.0320
24/07/2024	16:22:23	541	€ 14.0320
24/07/2024	16:22:25	181	€ 14.0300
24/07/2024	16:22:40	300	€ 14.0300
24/07/2024	16:22:43	422	€ 14.0300
24/07/2024	16:22:48	180	€ 14.0300
24/07/2024	16:22:51	271	€ 14.0260
24/07/2024	16:22:54	180	€ 14.0260
24/07/2024	16:23:01	181	€ 14.0260
24/07/2024	16:23:13	631	€ 14.0260
24/07/2024	16:23:20	361	€ 14.0260
24/07/2024	16:23:34	361	€ 14.0260
24/07/2024	16:23:34	271	€ 14.0260
24/07/2024	16:24:10	796	€ 14.0240
24/07/2024	16:24:14	605	€ 14.0240
24/07/2024	16:24:41	541	€ 14.0240
24/07/2024	16:24:49	316	€ 14.0240
24/07/2024	16:24:56	158	€ 14.0220
24/07/2024	16:25:20	183	€ 14.0240
24/07/2024	16:25:52	987	€ 14.0300

24/07/2024	16:25:53	689	€ 14.0300
24/07/2024	16:26:44	171	€ 14.0280
24/07/2024	16:26:47	410	€ 14.0280
24/07/2024	16:26:50	412	€ 14.0300
24/07/2024	16:26:56	822	€ 14.0300
24/07/2024	16:26:58	274	€ 14.0300
24/07/2024	16:26:59	136	€ 14.0300
24/07/2024	16:29:08	138	€ 14.0300
25/07/2024	08:00:22	1,282	€ 13.9740
25/07/2024	08:00:32	215	€ 13.9860
25/07/2024	08:00:54	3,000	€ 13.9880
25/07/2024	08:01:01	1,325	€ 13.9880
25/07/2024	08:01:07	409	€ 13.9740
25/07/2024	08:01:40	646	€ 13.9660
25/07/2024	08:01:40	650	€ 13.9660
25/07/2024	08:01:40	53	€ 13.9660
25/07/2024	08:01:40	414	€ 13.9660
25/07/2024	08:01:40	190	€ 13.9640
25/07/2024	08:01:40	927	€ 13.9640
25/07/2024	08:01:55	426	€ 13.9620
25/07/2024	08:01:57	462	€ 13.9500
25/07/2024	08:01:57	768	€ 13.9460
25/07/2024	08:02:14	728	€ 13.9400
25/07/2024	08:02:14	971	€ 13.9400
25/07/2024	08:02:49	1,349	€ 13.9460
25/07/2024	08:02:49	500	€ 13.9460
25/07/2024	08:03:20	333	€ 13.9460
25/07/2024	08:03:42	191	€ 13.9600
25/07/2024	08:03:42	323	€ 13.9600
25/07/2024	08:03:45	218	€ 13.9620
25/07/2024	08:03:49	552	€ 13.9560
25/07/2024	08:04:13	760	€ 13.9620
25/07/2024	08:04:13	876	€ 13.9620
25/07/2024	08:04:15	280	€ 13.9620
25/07/2024	08:04:17	196	€ 13.9620
25/07/2024	08:04:20	195	€ 13.9620
25/07/2024	08:04:29	269	€ 13.9660
25/07/2024	08:04:29	131	€ 13.9660
25/07/2024	08:04:29	137	€ 13.9660
25/07/2024	08:04:31	180	€ 13.9660
25/07/2024	08:04:34	196	€ 13.9660
25/07/2024	08:04:38	249	€ 13.9660
25/07/2024	08:04:41	207	€ 13.9660
25/07/2024	08:04:58	592	€ 13.9620

25/07/2024	08:05:01	1,821	€ 13.9620
25/07/2024	08:05:01	1,355	€ 13.9620
25/07/2024	08:05:03	242	€ 13.9620
25/07/2024	08:05:28	743	€ 13.9500
25/07/2024	08:05:28	418	€ 13.9500
25/07/2024	08:06:09	647	€ 13.9520
25/07/2024	08:06:09	500	€ 13.9520
25/07/2024	08:06:09	234	€ 13.9520
25/07/2024	08:06:50	25	€ 13.9520
25/07/2024	08:06:50	1,575	€ 13.9520
25/07/2024	08:06:51	440	€ 13.9520
25/07/2024	08:07:04	112	€ 13.9520
25/07/2024	08:07:05	972	€ 13.9500
25/07/2024	08:07:07	186	€ 13.9460
25/07/2024	08:07:53	589	€ 13.9680
25/07/2024	08:07:53	214	€ 13.9680
25/07/2024	08:07:53	1,194	€ 13.9680
25/07/2024	08:07:59	279	€ 13.9620
25/07/2024	08:08:02	186	€ 13.9560
25/07/2024	08:08:06	171	€ 13.9540
25/07/2024	08:08:09	154	€ 13.9520
25/07/2024	08:08:17	300	€ 13.9500
25/07/2024	08:08:17	118	€ 13.9500
25/07/2024	08:09:17	332	€ 13.9620
25/07/2024	08:09:17	249	€ 13.9620
25/07/2024	08:09:35	600	€ 13.9560
25/07/2024	08:09:35	567	€ 13.9560
25/07/2024	08:10:05	661	€ 13.9560
25/07/2024	08:10:13	545	€ 13.9560
25/07/2024	08:10:13	1,231	€ 13.9560
25/07/2024	08:10:19	637	€ 13.9500
25/07/2024	08:10:33	661	€ 13.9620
25/07/2024	08:10:33	423	€ 13.9620
25/07/2024	08:10:37	143	€ 13.9580
25/07/2024	08:10:39	144	€ 13.9560
25/07/2024	08:10:48	287	€ 13.9520
25/07/2024	08:11:06	225	€ 13.9500
25/07/2024	08:11:06	312	€ 13.9500
25/07/2024	08:11:06	144	€ 13.9500
25/07/2024	08:11:11	143	€ 13.9460
25/07/2024	08:11:18	144	€ 13.9460
25/07/2024	08:11:18	151	€ 13.9460
25/07/2024	08:12:16	389	€ 13.9520
25/07/2024	08:12:16	131	€ 13.9520

25/07/2024	08:12:18	478	€ 13.9520
25/07/2024	08:12:18	762	€ 13.9520
25/07/2024	08:12:33	514	€ 13.9500
25/07/2024	08:12:33	346	€ 13.9500
25/07/2024	08:12:33	25	€ 13.9500
25/07/2024	08:12:39	19	€ 13.9460
25/07/2024	08:13:32	1,250	€ 13.9500
25/07/2024	08:13:33	346	€ 13.9480
25/07/2024	08:13:33	362	€ 13.9480
25/07/2024	08:13:33	67	€ 13.9500
25/07/2024	08:13:40	297	€ 13.9500
25/07/2024	08:14:01	599	€ 13.9460
25/07/2024	08:14:01	251	€ 13.9460
25/07/2024	08:14:04	144	€ 13.9420
25/07/2024	08:14:27	312	€ 13.9420
25/07/2024	08:14:50	1,050	€ 13.9400
25/07/2024	08:14:50	251	€ 13.9400
25/07/2024	08:14:53	143	€ 13.9340
25/07/2024	08:15:32	15	€ 13.9460
25/07/2024	08:15:39	369	€ 13.9460
25/07/2024	08:15:39	437	€ 13.9460
25/07/2024	08:15:44	362	€ 13.9420
25/07/2024	08:15:44	213	€ 13.9420
25/07/2024	08:16:12	88	€ 13.9560
25/07/2024	08:16:14	587	€ 13.9560
25/07/2024	08:16:20	283	€ 13.9560
25/07/2024	08:16:30	293	€ 13.9660
25/07/2024	08:16:47	201	€ 13.9660
25/07/2024	08:16:47	198	€ 13.9660
25/07/2024	08:16:54	160	€ 13.9620
25/07/2024	08:17:02	293	€ 13.9560
25/07/2024	08:17:12	266	€ 13.9520
25/07/2024	08:17:29	86	€ 13.9460
25/07/2024	08:17:33	367	€ 13.9460
25/07/2024	08:17:38	159	€ 13.9460
25/07/2024	08:17:50	262	€ 13.9460
25/07/2024	08:17:54	164	€ 13.9400
25/07/2024	08:18:18	428	€ 13.9360
25/07/2024	08:18:31	355	€ 13.9360
25/07/2024	08:18:40	441	€ 13.9400
25/07/2024	08:19:16	724	€ 13.9420
25/07/2024	08:19:38	471	€ 13.9420
25/07/2024	08:19:40	429	€ 13.9420
25/07/2024	08:19:45	160	€ 13.9420

25/07/2024	08:19:57	203	€ 13.9460
25/07/2024	08:20:00	169	€ 13.9460
25/07/2024	08:20:15	153	€ 13.9400
25/07/2024	08:20:15	150	€ 13.9400
25/07/2024	08:20:53	1,164	€ 13.9520
25/07/2024	08:21:03	332	€ 13.9460
25/07/2024	08:21:28	501	€ 13.9420
25/07/2024	08:21:44	487	€ 13.9460
25/07/2024	08:21:45	148	€ 13.9460
25/07/2024	08:22:18	464	€ 13.9420
25/07/2024	08:22:18	65	€ 13.9400
25/07/2024	08:22:19	413	€ 13.9420
25/07/2024	08:22:28	166	€ 13.9360
25/07/2024	08:22:30	166	€ 13.9360
25/07/2024	08:22:55	102	€ 13.9400
25/07/2024	08:23:15	868	€ 13.9400
25/07/2024	08:23:46	200	€ 13.9460
25/07/2024	08:23:46	241	€ 13.9460
25/07/2024	08:23:46	316	€ 13.9440
25/07/2024	08:23:51	376	€ 13.9400
25/07/2024	08:24:20	434	€ 13.9340
25/07/2024	08:24:20	428	€ 13.9340
25/07/2024	08:24:23	166	€ 13.9260
25/07/2024	08:24:48	395	€ 13.9200
25/07/2024	08:24:48	270	€ 13.9200
25/07/2024	08:24:54	194	€ 13.9140
25/07/2024	08:25:04	166	€ 13.9100
25/07/2024	08:25:42	551	€ 13.9040
25/07/2024	08:25:42	297	€ 13.9040
25/07/2024	08:25:51	169	€ 13.9020
25/07/2024	08:26:35	168	€ 13.9000
25/07/2024	08:27:26	360	€ 13.9140
25/07/2024	08:28:36	214	€ 13.9340
25/07/2024	08:28:41	501	€ 13.9340
25/07/2024	08:29:08	333	€ 13.9460
25/07/2024	08:30:02	839	€ 13.9560
25/07/2024	08:30:02	500	€ 13.9560
25/07/2024	08:30:02	18	€ 13.9560
25/07/2024	08:30:07	708	€ 13.9500
25/07/2024	08:30:07	359	€ 13.9500
25/07/2024	08:30:07	512	€ 13.9500
25/07/2024	08:30:07	151	€ 13.9500
25/07/2024	08:30:31	134	€ 13.9520
25/07/2024	08:30:36	1,300	€ 13.9500

25/07/2024	08:30:36	151	€ 13.9520
25/07/2024	08:30:55	309	€ 13.9560
25/07/2024	08:31:05	309	€ 13.9520
25/07/2024	08:31:22	427	€ 13.9500
25/07/2024	08:31:37	319	€ 13.9460
25/07/2024	08:31:37	152	€ 13.9460
25/07/2024	08:31:47	278	€ 13.9400
25/07/2024	08:31:56	176	€ 13.9460
25/07/2024	08:32:26	378	€ 13.9520
25/07/2024	08:32:26	431	€ 13.9520
25/07/2024	08:32:55	392	€ 13.9500
25/07/2024	08:32:55	290	€ 13.9500
25/07/2024	08:33:36	410	€ 13.9500
25/07/2024	08:33:38	377	€ 13.9500
25/07/2024	08:33:40	72	€ 13.9500
25/07/2024	08:33:40	328	€ 13.9500
25/07/2024	08:33:55	202	€ 13.9460
25/07/2024	08:33:55	120	€ 13.9460
25/07/2024	08:34:08	360	€ 13.9460
25/07/2024	08:34:33	497	€ 13.9400
25/07/2024	08:34:33	160	€ 13.9400
25/07/2024	08:35:50	548	€ 13.9680
25/07/2024	08:35:50	604	€ 13.9680
25/07/2024	08:36:07	160	€ 13.9660
25/07/2024	08:36:07	455	€ 13.9660
25/07/2024	08:36:07	306	€ 13.9660
25/07/2024	08:36:15	76	€ 13.9620
25/07/2024	08:36:15	76	€ 13.9620
25/07/2024	08:36:37	521	€ 13.9660
25/07/2024	08:36:52	326	€ 13.9660
25/07/2024	08:37:08	198	€ 13.9620
25/07/2024	08:37:08	172	€ 13.9620
25/07/2024	08:37:56	600	€ 13.9660
25/07/2024	08:37:56	399	€ 13.9660
25/07/2024	08:38:29	739	€ 13.9680
25/07/2024	08:38:45	223	€ 13.9680
25/07/2024	08:39:22	620	€ 13.9720
25/07/2024	08:39:57	18	€ 13.9880
25/07/2024	08:39:57	682	€ 13.9880
25/07/2024	08:39:57	346	€ 13.9880
25/07/2024	08:39:57	45	€ 13.9880
25/07/2024	08:40:07	19	€ 13.9820
25/07/2024	08:40:07	127	€ 13.9820
25/07/2024	08:40:07	100	€ 13.9820

25/07/2024	08:40:15	166	€ 13.9740
25/07/2024	08:40:16	148	€ 13.9720
25/07/2024	08:40:30	237	€ 13.9680
25/07/2024	08:40:35	207	€ 13.9660
25/07/2024	08:40:38	149	€ 13.9620
25/07/2024	08:40:41	93	€ 13.9560
25/07/2024	08:40:46	173	€ 13.9560
25/07/2024	08:41:03	503	€ 13.9500
25/07/2024	08:41:07	148	€ 13.9500
25/07/2024	08:41:42	711	€ 13.9580
25/07/2024	08:41:43	296	€ 13.9580
25/07/2024	08:42:51	171	€ 13.9620
25/07/2024	08:42:51	243	€ 13.9620
25/07/2024	08:43:07	948	€ 13.9680
25/07/2024	08:44:07	1,092	€ 13.9720
25/07/2024	08:44:07	921	€ 13.9720
25/07/2024	08:44:07	474	€ 13.9720
25/07/2024	08:44:07	444	€ 13.9720
25/07/2024	08:44:54	866	€ 13.9680
25/07/2024	08:44:54	496	€ 13.9680
25/07/2024	08:45:50	795	€ 13.9680
25/07/2024	08:46:53	399	€ 13.9760
25/07/2024	08:46:53	124	€ 13.9760
25/07/2024	08:46:53	702	€ 13.9740
25/07/2024	08:46:53	362	€ 13.9740
25/07/2024	08:46:53	185	€ 13.9740
25/07/2024	08:47:02	277	€ 13.9720
25/07/2024	08:48:23	259	€ 13.9720
25/07/2024	08:48:23	713	€ 13.9720
25/07/2024	08:48:41	745	€ 13.9680
25/07/2024	08:48:41	391	€ 13.9680
25/07/2024	08:49:02	100	€ 13.9680
25/07/2024	08:49:28	150	€ 13.9720
25/07/2024	08:49:28	254	€ 13.9700
25/07/2024	08:49:28	246	€ 13.9700
25/07/2024	08:49:28	8	€ 13.9720
25/07/2024	08:49:28	238	€ 13.9680
25/07/2024	08:50:12	106	€ 13.9580
25/07/2024	08:50:38	839	€ 13.9580
25/07/2024	08:52:29	823	€ 13.9660
25/07/2024	08:52:37	1,298	€ 13.9660
25/07/2024	08:52:37	877	€ 13.9660
25/07/2024	08:52:37	190	€ 13.9660
25/07/2024	08:52:48	149	€ 13.9620

25/07/2024	08:53:24	212	€ 13.9660
25/07/2024	08:53:44	609	€ 13.9660
25/07/2024	08:53:44	429	€ 13.9660
25/07/2024	08:53:53	190	€ 13.9660
25/07/2024	08:54:01	191	€ 13.9660
25/07/2024	08:54:12	148	€ 13.9680
25/07/2024	08:54:39	325	€ 13.9720
25/07/2024	08:54:47	459	€ 13.9680
25/07/2024	08:55:06	212	€ 13.9680
25/07/2024	08:55:16	314	€ 13.9720
25/07/2024	08:55:43	308	€ 13.9780
25/07/2024	08:55:43	163	€ 13.9780
25/07/2024	08:56:01	332	€ 13.9740
25/07/2024	08:56:03	198	€ 13.9720
25/07/2024	08:56:38	306	€ 13.9660
25/07/2024	08:56:38	230	€ 13.9660
25/07/2024	08:56:38	115	€ 13.9660
25/07/2024	08:56:38	83	€ 13.9660
25/07/2024	08:58:07	621	€ 13.9680
25/07/2024	08:58:07	500	€ 13.9680
25/07/2024	08:58:11	458	€ 13.9660
25/07/2024	08:58:11	46	€ 13.9660
25/07/2024	08:58:11	179	€ 13.9660
25/07/2024	09:00:31	299	€ 13.9740
25/07/2024	09:01:41	417	€ 13.9840
25/07/2024	09:01:41	539	€ 13.9840
25/07/2024	09:01:41	17	€ 13.9840
25/07/2024	09:02:01	539	€ 13.9780
25/07/2024	09:02:18	1,142	€ 13.9720
25/07/2024	09:02:22	100	€ 13.9720
25/07/2024	09:02:52	1,563	€ 13.9720
25/07/2024	09:02:52	883	€ 13.9720
25/07/2024	09:03:00	154	€ 13.9660
25/07/2024	09:03:24	309	€ 13.9580
25/07/2024	09:03:49	347	€ 13.9560
25/07/2024	09:03:49	251	€ 13.9560
25/07/2024	09:04:15	366	€ 13.9580
25/07/2024	09:04:15	154	€ 13.9580
25/07/2024	09:04:40	482	€ 13.9560
25/07/2024	09:05:21	725	€ 13.9560
25/07/2024	09:05:34	243	€ 13.9520
25/07/2024	09:06:41	958	€ 13.9520
25/07/2024	09:06:41	392	€ 13.9520
25/07/2024	09:07:08	166	€ 13.9500

25/07/2024	09:07:08	165	€ 13.9500
25/07/2024	09:07:08	175	€ 13.9500
25/07/2024	09:07:21	84	€ 13.9460
25/07/2024	09:07:21	66	€ 13.9460
25/07/2024	09:07:30	168	€ 13.9460
25/07/2024	09:07:39	188	€ 13.9420
25/07/2024	09:07:43	14	€ 13.9360
25/07/2024	09:08:00	417	€ 13.9400
25/07/2024	09:08:28	329	€ 13.9400
25/07/2024	09:09:02	185	€ 13.9420
25/07/2024	09:09:02	205	€ 13.9420
25/07/2024	09:09:04	39	€ 13.9400
25/07/2024	09:09:04	422	€ 13.9400
25/07/2024	09:09:16	151	€ 13.9360
25/07/2024	09:09:16	131	€ 13.9360
25/07/2024	09:09:25	150	€ 13.9340
25/07/2024	09:10:14	393	€ 13.9340
25/07/2024	09:11:34	870	€ 13.9360
25/07/2024	09:11:34	636	€ 13.9360
25/07/2024	09:12:14	168	€ 13.9360
25/07/2024	09:12:44	287	€ 13.9400
25/07/2024	09:13:37	943	€ 13.9400
25/07/2024	09:13:41	881	€ 13.9400
25/07/2024	09:14:40	913	€ 13.9340
25/07/2024	09:14:45	146	€ 13.9340
25/07/2024	09:15:28	304	€ 13.9500
25/07/2024	09:15:30	282	€ 13.9500
25/07/2024	09:15:33	366	€ 13.9500
25/07/2024	09:15:45	343	€ 13.9460
25/07/2024	09:16:03	385	€ 13.9500
25/07/2024	09:16:11	159	€ 13.9500
25/07/2024	09:16:12	165	€ 13.9500
25/07/2024	09:16:43	28	€ 13.9520
25/07/2024	09:17:10	100	€ 13.9580
25/07/2024	09:17:21	382	€ 13.9560
25/07/2024	09:17:21	882	€ 13.9560
25/07/2024	09:17:53	385	€ 13.9520
25/07/2024	09:18:36	703	€ 13.9500
25/07/2024	09:18:40	852	€ 13.9500
25/07/2024	09:18:40	189	€ 13.9500
25/07/2024	09:19:06	366	€ 13.9460
25/07/2024	09:19:16	390	€ 13.9460
25/07/2024	09:19:43	709	€ 13.9460
25/07/2024	09:20:27	513	€ 13.9520

25/07/2024	09:20:27	268	€ 13.9520
25/07/2024	09:20:56	372	€ 13.9500
25/07/2024	09:21:05	155	€ 13.9460
25/07/2024	09:21:24	206	€ 13.9460
25/07/2024	09:21:24	181	€ 13.9460
25/07/2024	09:22:40	558	€ 13.9560
25/07/2024	09:22:40	558	€ 13.9560
25/07/2024	09:22:40	14	€ 13.9560
25/07/2024	09:23:50	836	€ 13.9580
25/07/2024	09:23:50	294	€ 13.9560
25/07/2024	09:24:04	155	€ 13.9520
25/07/2024	09:24:37	279	€ 13.9500
25/07/2024	09:24:37	278	€ 13.9500
25/07/2024	09:24:59	295	€ 13.9460
25/07/2024	09:25:07	157	€ 13.9460
25/07/2024	09:25:37	292	€ 13.9480
25/07/2024	09:25:42	262	€ 13.9460
25/07/2024	09:26:20	587	€ 13.9580
25/07/2024	09:26:32	146	€ 13.9580
25/07/2024	09:26:47	227	€ 13.9560
25/07/2024	09:26:47	164	€ 13.9560
25/07/2024	09:27:12	310	€ 13.9560
25/07/2024	09:27:18	147	€ 13.9560
25/07/2024	09:27:33	293	€ 13.9560
25/07/2024	09:27:52	147	€ 13.9560
25/07/2024	09:29:01	578	€ 13.9580
25/07/2024	09:29:10	162	€ 13.9580
25/07/2024	09:29:10	141	€ 13.9580
25/07/2024	09:29:42	564	€ 13.9580
25/07/2024	09:29:43	527	€ 13.9560
25/07/2024	09:30:01	228	€ 13.9560
25/07/2024	09:30:45	830	€ 13.9560
25/07/2024	09:30:45	164	€ 13.9560
25/07/2024	09:31:07	100	€ 13.9560
25/07/2024	09:31:11	310	€ 13.9580
25/07/2024	09:31:15	147	€ 13.9560
25/07/2024	09:33:08	82	€ 13.9620
25/07/2024	09:33:59	1,311	€ 13.9740
25/07/2024	09:33:59	1,910	€ 13.9740
25/07/2024	09:34:08	289	€ 13.9720
25/07/2024	09:34:13	145	€ 13.9740
25/07/2024	09:34:36	309	€ 13.9740
25/07/2024	09:34:36	165	€ 13.9740
25/07/2024	09:35:16	515	€ 13.9740

25/07/2024	09:35:23	68	€ 13.9720
25/07/2024	09:35:23	206	€ 13.9720
25/07/2024	09:35:23	157	€ 13.9720
25/07/2024	09:36:03	352	€ 13.9680
25/07/2024	09:36:04	371	€ 13.9680
25/07/2024	09:36:42	345	€ 13.9680
25/07/2024	09:36:42	438	€ 13.9680
25/07/2024	09:37:08	410	€ 13.9660
25/07/2024	09:37:22	274	€ 13.9660
25/07/2024	09:37:30	156	€ 13.9620
25/07/2024	09:37:40	294	€ 13.9580
25/07/2024	09:39:31	214	€ 13.9780
25/07/2024	09:39:31	256	€ 13.9780
25/07/2024	09:40:06	345	€ 13.9820
25/07/2024	09:40:06	217	€ 13.9820
25/07/2024	09:40:25	535	€ 13.9820
25/07/2024	09:40:26	653	€ 13.9820
25/07/2024	09:40:26	689	€ 13.9820
25/07/2024	09:40:52	576	€ 13.9780
25/07/2024	09:41:01	348	€ 13.9780
25/07/2024	09:41:11	293	€ 13.9780
25/07/2024	09:42:25	676	€ 13.9840
25/07/2024	09:42:33	480	€ 13.9820
25/07/2024	09:42:33	291	€ 13.9820
25/07/2024	09:42:33	176	€ 13.9820
25/07/2024	09:43:50	841	€ 13.9780
25/07/2024	09:43:50	567	€ 13.9780
25/07/2024	09:44:09	391	€ 13.9780
25/07/2024	09:44:17	157	€ 13.9780
25/07/2024	09:44:34	332	€ 13.9840
25/07/2024	09:45:02	335	€ 13.9840
25/07/2024	09:45:02	272	€ 13.9840
25/07/2024	09:45:29	427	€ 13.9780
25/07/2024	09:45:29	163	€ 13.9780
25/07/2024	09:45:44	286	€ 13.9780
25/07/2024	09:46:34	443	€ 13.9760
25/07/2024	09:46:41	595	€ 13.9740
25/07/2024	09:47:33	567	€ 13.9780
25/07/2024	09:47:33	172	€ 13.9780
25/07/2024	09:47:37	443	€ 13.9780
25/07/2024	09:48:46	1,026	€ 13.9780
25/07/2024	09:48:46	441	€ 13.9780
25/07/2024	09:49:08	428	€ 13.9780
25/07/2024	09:50:09	723	€ 13.9740

25/07/2024	09:50:12	568	€ 13.9740
25/07/2024	09:51:07	17	€ 13.9820
25/07/2024	09:51:07	934	€ 13.9820
25/07/2024	09:51:07	152	€ 13.9820
25/07/2024	09:53:06	1,550	€ 13.9720
25/07/2024	09:53:06	218	€ 13.9720
25/07/2024	09:53:07	494	€ 13.9720
25/07/2024	09:53:59	100	€ 13.9720
25/07/2024	09:54:03	604	€ 13.9720
25/07/2024	09:54:03	342	€ 13.9720
25/07/2024	09:54:22	304	€ 13.9660
25/07/2024	09:54:38	304	€ 13.9660
25/07/2024	09:55:22	305	€ 13.9620
25/07/2024	09:56:03	53	€ 13.9660
25/07/2024	09:56:48	154	€ 13.9680
25/07/2024	09:56:50	640	€ 13.9660
25/07/2024	09:56:50	497	€ 13.9660
25/07/2024	09:56:51	804	€ 13.9660
25/07/2024	09:58:25	1,065	€ 13.9660
25/07/2024	09:58:25	500	€ 13.9660
25/07/2024	09:58:25	264	€ 13.9660
25/07/2024	10:00:05	489	€ 13.9620
25/07/2024	10:00:35	1,052	€ 13.9620
25/07/2024	10:03:23	1,208	€ 13.9660
25/07/2024	10:03:55	2,071	€ 13.9620
25/07/2024	10:03:55	461	€ 13.9620
25/07/2024	10:03:55	190	€ 13.9620
25/07/2024	10:03:55	415	€ 13.9620
25/07/2024	10:04:13	301	€ 13.9580
25/07/2024	10:04:35	370	€ 13.9500
25/07/2024	10:06:51	214	€ 13.9560
25/07/2024	10:06:51	1,457	€ 13.9560
25/07/2024	10:06:51	428	€ 13.9560
25/07/2024	10:06:51	362	€ 13.9560
25/07/2024	10:06:51	29	€ 13.9560
25/07/2024	10:06:55	152	€ 13.9520
25/07/2024	10:07:25	437	€ 13.9500
25/07/2024	10:07:25	171	€ 13.9500
25/07/2024	10:07:49	342	€ 13.9400
25/07/2024	10:08:16	552	€ 13.9400
25/07/2024	10:08:51	543	€ 13.9420
25/07/2024	10:09:34	793	€ 13.9400
25/07/2024	10:09:36	204	€ 13.9400
25/07/2024	10:10:05	363	€ 13.9420

25/07/2024	10:10:05	253	€ 13.9420
25/07/2024	10:12:12	1,208	€ 13.9400
25/07/2024	10:12:29	665	€ 13.9400
25/07/2024	10:12:30	485	€ 13.9400
25/07/2024	10:12:45	286	€ 13.9360
25/07/2024	10:13:10	287	€ 13.9300
25/07/2024	10:13:11	168	€ 13.9300
25/07/2024	10:13:22	152	€ 13.9200
25/07/2024	10:15:05	1,077	€ 13.9240
25/07/2024	10:15:05	500	€ 13.9240
25/07/2024	10:15:05	220	€ 13.9240
25/07/2024	10:16:19	1,188	€ 13.9200
25/07/2024	10:18:45	1,256	€ 13.9240
25/07/2024	10:18:45	346	€ 13.9240
25/07/2024	10:18:45	362	€ 13.9240
25/07/2024	10:18:45	165	€ 13.9240
25/07/2024	10:19:46	1,025	€ 13.9240
25/07/2024	10:19:47	847	€ 13.9240
25/07/2024	10:20:03	242	€ 13.9260
25/07/2024	10:20:36	562	€ 13.9240
25/07/2024	10:20:36	328	€ 13.9240
25/07/2024	10:20:49	155	€ 13.9200
25/07/2024	10:21:02	155	€ 13.9140
25/07/2024	10:22:01	535	€ 13.9140
25/07/2024	10:22:01	166	€ 13.9140
25/07/2024	10:22:06	203	€ 13.9140
25/07/2024	10:22:15	153	€ 13.9080
25/07/2024	10:22:47	481	€ 13.9140
25/07/2024	10:22:47	30	€ 13.9140
25/07/2024	10:23:21	306	€ 13.9140
25/07/2024	10:23:24	174	€ 13.9140
25/07/2024	10:24:07	182	€ 13.9140
25/07/2024	10:25:04	666	€ 13.9140
25/07/2024	10:25:05	362	€ 13.9140
25/07/2024	10:25:43	363	€ 13.9140
25/07/2024	10:25:45	309	€ 13.9100
25/07/2024	10:26:15	276	€ 13.9100
25/07/2024	10:26:32	48	€ 13.9100
25/07/2024	10:26:32	100	€ 13.9100
25/07/2024	10:26:45	148	€ 13.9080
25/07/2024	10:27:24	424	€ 13.8940
25/07/2024	10:27:45	275	€ 13.8920
25/07/2024	10:28:35	530	€ 13.8880
25/07/2024	10:29:08	244	€ 13.8820

25/07/2024	10:29:19	148	€ 13.8820
25/07/2024	10:29:33	244	€ 13.8780
25/07/2024	10:30:05	2	€ 13.8720
25/07/2024	10:30:16	375	€ 13.8700
25/07/2024	10:30:31	309	€ 13.8720
25/07/2024	10:30:37	164	€ 13.8700
25/07/2024	10:30:40	145	€ 13.8700
25/07/2024	10:31:04	401	€ 13.8660
25/07/2024	10:31:28	364	€ 13.8620
25/07/2024	10:31:43	291	€ 13.8600
25/07/2024	10:32:39	168	€ 13.8560
25/07/2024	10:33:21	696	€ 13.8540
25/07/2024	10:33:21	264	€ 13.8540
25/07/2024	10:33:27	40	€ 13.8540
25/07/2024	10:33:27	615	€ 13.8540
25/07/2024	10:33:35	310	€ 13.8600
25/07/2024	10:34:09	316	€ 13.8620
25/07/2024	10:34:09	339	€ 13.8620
25/07/2024	10:35:08	653	€ 13.8600
25/07/2024	10:35:13	437	€ 13.8600
25/07/2024	10:36:15	512	€ 13.8600
25/07/2024	10:36:15	429	€ 13.8600
25/07/2024	10:36:45	529	€ 13.8560
25/07/2024	10:37:12	307	€ 13.8560
25/07/2024	10:37:27	428	€ 13.8560
25/07/2024	10:37:44	364	€ 13.8560
25/07/2024	10:37:44	124	€ 13.8560
25/07/2024	10:37:44	67	€ 13.8560
25/07/2024	10:38:22	291	€ 13.8540
25/07/2024	10:38:22	347	€ 13.8540
25/07/2024	10:38:30	151	€ 13.8500
25/07/2024	10:38:53	305	€ 13.8300
25/07/2024	10:39:08	340	€ 13.8300
25/07/2024	10:39:42	628	€ 13.8240
25/07/2024	10:42:00	346	€ 13.8460
25/07/2024	10:42:00	577	€ 13.8460
25/07/2024	10:43:07	1,141	€ 13.8600
25/07/2024	10:43:07	258	€ 13.8580
25/07/2024	10:43:31	144	€ 13.8540
25/07/2024	10:43:40	145	€ 13.8500
25/07/2024	10:43:54	144	€ 13.8540
25/07/2024	10:45:15	615	€ 13.8560
25/07/2024	10:45:15	258	€ 13.8560
25/07/2024	10:45:30	284	€ 13.8560

25/07/2024	10:45:43	164	€ 13.8560
25/07/2024	10:47:00	273	€ 13.8560
25/07/2024	10:47:00	698	€ 13.8560
25/07/2024	10:47:00	65	€ 13.8560
25/07/2024	10:47:29	343	€ 13.8560
25/07/2024	10:47:31	264	€ 13.8540
25/07/2024	10:47:45	150	€ 13.8500
25/07/2024	10:47:48	149	€ 13.8440
25/07/2024	10:48:02	150	€ 13.8540
25/07/2024	10:48:22	283	€ 13.8540
25/07/2024	10:48:40	299	€ 13.8500
25/07/2024	10:49:47	717	€ 13.8500
25/07/2024	10:49:57	254	€ 13.8500
25/07/2024	10:49:57	209	€ 13.8500
25/07/2024	10:50:06	160	€ 13.8380
25/07/2024	10:50:56	439	€ 13.8440
25/07/2024	10:50:57	339	€ 13.8440
25/07/2024	10:53:41	500	€ 13.8500
25/07/2024	10:53:48	797	€ 13.8500
25/07/2024	10:54:03	185	€ 13.8500
25/07/2024	10:54:03	87	€ 13.8500
25/07/2024	10:54:03	95	€ 13.8500
25/07/2024	10:54:03	500	€ 13.8500
25/07/2024	10:54:12	428	€ 13.8500
25/07/2024	10:54:12	72	€ 13.8500
25/07/2024	10:54:26	413	€ 13.8500
25/07/2024	10:54:39	171	€ 13.8500
25/07/2024	10:54:39	12	€ 13.8500
25/07/2024	10:54:47	452	€ 13.8500
25/07/2024	10:54:47	149	€ 13.8500
25/07/2024	10:56:03	994	€ 13.8440
25/07/2024	10:56:16	297	€ 13.8440
25/07/2024	10:57:29	904	€ 13.8500
25/07/2024	10:57:52	296	€ 13.8440
25/07/2024	10:57:53	170	€ 13.8460
25/07/2024	11:00:34	300	€ 13.8500
25/07/2024	11:01:07	1,053	€ 13.8500
25/07/2024	11:01:30	927	€ 13.8440
25/07/2024	11:01:31	530	€ 13.8440
25/07/2024	11:03:37	647	€ 13.8440
25/07/2024	11:03:40	670	€ 13.8440
25/07/2024	11:04:43	468	€ 13.8500
25/07/2024	11:04:58	364	€ 13.8460
25/07/2024	11:04:58	145	€ 13.8460

25/07/2024	11:05:20	172	€ 13.8400
25/07/2024	11:05:26	148	€ 13.8300
25/07/2024	11:06:16	56	€ 13.8280
25/07/2024	11:06:19	278	€ 13.8280
25/07/2024	11:06:20	196	€ 13.8280
25/07/2024	11:07:01	339	€ 13.8220
25/07/2024	11:07:25	28	€ 13.8220
25/07/2024	11:07:26	247	€ 13.8220
25/07/2024	11:08:00	276	€ 13.8220
25/07/2024	11:08:20	201	€ 13.8220
25/07/2024	11:08:24	254	€ 13.8180
25/07/2024	11:11:39	214	€ 13.8300
25/07/2024	11:11:49	1,985	€ 13.8300
25/07/2024	11:12:07	199	€ 13.8240
25/07/2024	11:12:42	455	€ 13.8220
25/07/2024	11:13:14	153	€ 13.8220
25/07/2024	11:13:27	328	€ 13.8220
25/07/2024	11:13:28	168	€ 13.8220
25/07/2024	11:14:12	490	€ 13.8240
25/07/2024	11:14:54	286	€ 13.8220
25/07/2024	11:14:54	204	€ 13.8220
25/07/2024	11:15:04	150	€ 13.8220
25/07/2024	11:15:52	337	€ 13.8220
25/07/2024	11:16:25	420	€ 13.8280
25/07/2024	11:16:36	137	€ 13.8280
25/07/2024	11:17:11	401	€ 13.8280
25/07/2024	11:17:12	145	€ 13.8280
25/07/2024	11:18:33	879	€ 13.8380
25/07/2024	11:20:06	736	€ 13.8440
25/07/2024	11:20:06	330	€ 13.8440
25/07/2024	11:20:22	149	€ 13.8400
25/07/2024	11:22:32	517	€ 13.8440
25/07/2024	11:22:34	860	€ 13.8440
25/07/2024	11:22:47	79	€ 13.8400
25/07/2024	11:22:47	69	€ 13.8400
25/07/2024	11:23:38	530	€ 13.8340
25/07/2024	11:24:42	519	€ 13.8220
25/07/2024	11:24:43	180	€ 13.8220
25/07/2024	11:25:48	396	€ 13.8240
25/07/2024	11:25:48	249	€ 13.8240
25/07/2024	11:26:00	145	€ 13.8220
25/07/2024	11:27:07	671	€ 13.8140
25/07/2024	11:29:45	600	€ 13.8280
25/07/2024	11:29:58	152	€ 13.8300

25/07/2024	11:29:58	605	€ 13.8300
25/07/2024	11:29:58	209	€ 13.8300
25/07/2024	11:31:46	759	€ 13.8300
25/07/2024	11:31:46	619	€ 13.8300
25/07/2024	11:32:36	544	€ 13.8300
25/07/2024	11:32:46	152	€ 13.8280
25/07/2024	11:34:01	478	€ 13.8280
25/07/2024	11:34:01	304	€ 13.8280
25/07/2024	11:35:48	53	€ 13.8300
25/07/2024	11:36:54	27	€ 13.8300
25/07/2024	11:36:54	1,348	€ 13.8300
25/07/2024	11:36:54	302	€ 13.8300
25/07/2024	11:38:04	391	€ 13.8280
25/07/2024	11:38:04	340	€ 13.8280
25/07/2024	11:38:04	56	€ 13.8280
25/07/2024	11:39:01	539	€ 13.8240
25/07/2024	11:39:50	302	€ 13.8220
25/07/2024	11:40:43	415	€ 13.8240
25/07/2024	11:40:53	405	€ 13.8220
25/07/2024	11:41:10	267	€ 13.8180
25/07/2024	11:41:24	145	€ 13.8140
25/07/2024	11:42:31	434	€ 13.8040
25/07/2024	11:44:05	848	€ 13.8020
25/07/2024	11:44:06	467	€ 13.8020
25/07/2024	11:44:11	144	€ 13.7960
25/07/2024	11:44:45	268	€ 13.8020
25/07/2024	11:44:49	144	€ 13.8020
25/07/2024	11:45:40	34	€ 13.8120
25/07/2024	11:46:12	646	€ 13.8180
25/07/2024	11:46:12	268	€ 13.8180
25/07/2024	11:47:15	583	€ 13.8180
25/07/2024	11:47:23	214	€ 13.8120
25/07/2024	11:48:56	791	€ 13.8300
25/07/2024	11:48:58	331	€ 13.8300
25/07/2024	11:49:43	401	€ 13.8300
25/07/2024	11:50:39	26	€ 13.8400
25/07/2024	11:50:39	612	€ 13.8400
25/07/2024	11:50:50	336	€ 13.8340
25/07/2024	11:50:50	132	€ 13.8340
25/07/2024	11:51:02	157	€ 13.8300
25/07/2024	11:52:51	203	€ 13.8340
25/07/2024	11:55:40	517	€ 13.8600
25/07/2024	11:55:50	450	€ 13.8620
25/07/2024	11:56:13	1,513	€ 13.8660

25/07/2024	11:56:13	1,292	€ 13.8660
25/07/2024	11:56:14	242	€ 13.8660
25/07/2024	11:56:51	161	€ 13.8660
25/07/2024	11:57:42	491	€ 13.8700
25/07/2024	11:58:24	286	€ 13.8700
25/07/2024	11:59:37	528	€ 13.8820
25/07/2024	12:01:03	1,020	€ 13.8980
25/07/2024	12:01:50	608	€ 13.8980
25/07/2024	12:01:50	213	€ 13.8980
25/07/2024	12:02:01	152	€ 13.8920
25/07/2024	12:04:25	1,096	€ 13.8920
25/07/2024	12:04:27	24	€ 13.8920
25/07/2024	12:04:27	1,025	€ 13.8920
25/07/2024	12:05:47	729	€ 13.8880
25/07/2024	12:07:30	1,006	€ 13.8860
25/07/2024	12:08:25	704	€ 13.8860
25/07/2024	12:09:12	1,069	€ 13.8880
25/07/2024	12:09:50	265	€ 13.8920
25/07/2024	12:11:31	802	€ 13.8940
25/07/2024	12:11:31	278	€ 13.8920
25/07/2024	12:11:53	146	€ 13.8780
25/07/2024	12:14:35	905	€ 13.8880
25/07/2024	12:17:10	2,015	€ 13.8880
25/07/2024	12:17:14	145	€ 13.8860
25/07/2024	12:17:46	301	€ 13.8820
25/07/2024	12:18:14	204	€ 13.8740
25/07/2024	12:19:22	141	€ 13.8860
25/07/2024	12:19:22	490	€ 13.8860
25/07/2024	12:19:43	311	€ 13.8820
25/07/2024	12:20:04	335	€ 13.8820
25/07/2024	12:20:22	219	€ 13.8860
25/07/2024	12:21:57	523	€ 13.8820
25/07/2024	12:22:05	288	€ 13.8820
25/07/2024	12:22:05	196	€ 13.8820
25/07/2024	12:22:51	276	€ 13.8860
25/07/2024	12:22:53	152	€ 13.8860
25/07/2024	12:23:21	247	€ 13.8820
25/07/2024	12:24:48	548	€ 13.8760
25/07/2024	12:26:20	950	€ 13.8760
25/07/2024	12:27:36	822	€ 13.8760
25/07/2024	12:27:49	192	€ 13.8760
25/07/2024	12:28:20	186	€ 13.8820
25/07/2024	12:28:21	7	€ 13.8820
25/07/2024	12:28:22	160	€ 13.8820

25/07/2024	12:29:31	600	€ 13.8880
25/07/2024	12:30:18	323	€ 13.8860
25/07/2024	12:30:21	175	€ 13.8860
25/07/2024	12:30:50	289	€ 13.8860
25/07/2024	12:31:53	403	€ 13.8880
25/07/2024	12:31:59	299	€ 13.8880
25/07/2024	12:32:51	323	€ 13.8860
25/07/2024	12:32:51	235	€ 13.8860
25/07/2024	12:34:33	609	€ 13.8820
25/07/2024	12:34:33	378	€ 13.8820
25/07/2024	12:35:19	325	€ 13.8860
25/07/2024	12:35:23	184	€ 13.8860
25/07/2024	12:39:41	129	€ 13.8860
25/07/2024	12:42:29	3,293	€ 13.8880
25/07/2024	12:42:29	703	€ 13.8880
25/07/2024	12:43:03	302	€ 13.8820
25/07/2024	12:43:33	341	€ 13.8760
25/07/2024	12:44:27	331	€ 13.8760
25/07/2024	12:44:27	313	€ 13.8760
25/07/2024	12:45:10	271	€ 13.8720
25/07/2024	12:45:27	293	€ 13.8720
25/07/2024	12:46:31	438	€ 13.8720
25/07/2024	12:47:10	405	€ 13.8780
25/07/2024	12:47:35	207	€ 13.8720
25/07/2024	12:47:41	12	€ 13.8700
25/07/2024	12:47:53	139	€ 13.8700
25/07/2024	12:50:10	768	€ 13.8860
25/07/2024	12:50:13	273	€ 13.8860
25/07/2024	12:50:13	273	€ 13.8860
25/07/2024	12:55:20	1,552	€ 13.8820
25/07/2024	12:55:25	1,235	€ 13.8820
25/07/2024	12:56:31	732	€ 13.8820
25/07/2024	12:56:31	806	€ 13.8820
25/07/2024	12:57:26	327	€ 13.8780
25/07/2024	12:57:26	182	€ 13.8780
25/07/2024	12:58:15	264	€ 13.8760
25/07/2024	12:58:15	244	€ 13.8760
25/07/2024	12:58:34	147	€ 13.8620
25/07/2024	12:58:59	293	€ 13.8600
25/07/2024	12:59:24	147	€ 13.8540
25/07/2024	12:59:38	235	€ 13.8500
25/07/2024	13:02:05	430	€ 13.8660
25/07/2024	13:02:05	230	€ 13.8660
25/07/2024	13:03:24	850	€ 13.8660

25/07/2024	13:04:16	635	€ 13.8700
25/07/2024	13:05:15	632	€ 13.8700
25/07/2024	13:05:15	213	€ 13.8700
25/07/2024	13:05:28	268	€ 13.8760
25/07/2024	13:05:28	348	€ 13.8760
25/07/2024	13:06:02	313	€ 13.8780
25/07/2024	13:06:27	100	€ 13.8760
25/07/2024	13:06:59	262	€ 13.8760
25/07/2024	13:06:59	407	€ 13.8760
25/07/2024	13:10:01	953	€ 13.8760
25/07/2024	13:10:01	479	€ 13.8740
25/07/2024	13:10:01	695	€ 13.8740
25/07/2024	13:10:33	152	€ 13.8700
25/07/2024	13:10:52	161	€ 13.8700
25/07/2024	13:13:22	577	€ 13.8760
25/07/2024	13:13:22	428	€ 13.8760
25/07/2024	13:14:02	585	€ 13.8780
25/07/2024	13:14:31	294	€ 13.8760
25/07/2024	13:14:49	152	€ 13.8720
25/07/2024	13:15:38	436	€ 13.8760
25/07/2024	13:15:38	245	€ 13.8760
25/07/2024	13:16:31	431	€ 13.8720
25/07/2024	13:20:30	2,591	€ 13.8820
25/07/2024	13:20:30	1,186	€ 13.8820
25/07/2024	13:21:41	449	€ 13.8820
25/07/2024	13:21:42	489	€ 13.8820
25/07/2024	13:22:32	624	€ 13.8880
25/07/2024	13:23:30	663	€ 13.8760
25/07/2024	13:23:50	206	€ 13.8760
25/07/2024	13:23:53	258	€ 13.8760
25/07/2024	13:24:11	286	€ 13.8820
25/07/2024	13:26:14	640	€ 13.8760
25/07/2024	13:26:21	697	€ 13.8760
25/07/2024	13:26:33	85	€ 13.8760
25/07/2024	13:26:55	28	€ 13.8760
25/07/2024	13:26:56	307	€ 13.8760
25/07/2024	13:26:56	307	€ 13.8760
25/07/2024	13:30:03	669	€ 13.8780
25/07/2024	13:30:03	535	€ 13.8780
25/07/2024	13:30:03	535	€ 13.8780
25/07/2024	13:30:15	355	€ 13.8760
25/07/2024	13:30:30	642	€ 13.8820
25/07/2024	13:30:32	148	€ 13.8820
25/07/2024	13:31:23	48	€ 13.9040

25/07/2024	13:31:41	875	€ 13.9020
25/07/2024	13:31:45	560	€ 13.8980
25/07/2024	13:31:51	169	€ 13.8980
25/07/2024	13:32:18	214	€ 13.9020
25/07/2024	13:32:18	168	€ 13.9020
25/07/2024	13:32:50	466	€ 13.9080
25/07/2024	13:32:54	132	€ 13.9080
25/07/2024	13:33:12	376	€ 13.9080
25/07/2024	13:33:12	90	€ 13.9080
25/07/2024	13:33:15	270	€ 13.9080
25/07/2024	13:33:48	678	€ 13.9080
25/07/2024	13:33:56	149	€ 13.9080
25/07/2024	13:33:56	148	€ 13.9080
25/07/2024	13:35:35	703	€ 13.9020
25/07/2024	13:35:35	489	€ 13.9020
25/07/2024	13:35:43	275	€ 13.9020
25/07/2024	13:35:43	454	€ 13.9020
25/07/2024	13:36:16	240	€ 13.8980
25/07/2024	13:36:18	226	€ 13.8980
25/07/2024	13:38:03	496	€ 13.9100
25/07/2024	13:38:04	390	€ 13.9100
25/07/2024	13:39:01	824	€ 13.9140
25/07/2024	13:39:01	328	€ 13.9140
25/07/2024	13:39:11	320	€ 13.9100
25/07/2024	13:39:13	156	€ 13.9080
25/07/2024	13:39:30	155	€ 13.9020
25/07/2024	13:40:07	363	€ 13.9080
25/07/2024	13:41:48	907	€ 13.9140
25/07/2024	13:41:49	153	€ 13.9140
25/07/2024	13:41:49	88	€ 13.9140
25/07/2024	13:41:50	554	€ 13.9140
25/07/2024	13:41:50	185	€ 13.9140
25/07/2024	13:41:50	18	€ 13.9140
25/07/2024	13:43:01	871	€ 13.9200
25/07/2024	13:43:01	234	€ 13.9200
25/07/2024	13:43:12	193	€ 13.9180
25/07/2024	13:43:23	144	€ 13.9140
25/07/2024	13:44:26	945	€ 13.9180
25/07/2024	13:44:27	145	€ 13.9180
25/07/2024	13:44:39	144	€ 13.9140
25/07/2024	13:45:44	575	€ 13.9100
25/07/2024	13:45:50	34	€ 13.9100
25/07/2024	13:49:32	1,484	€ 13.9200
25/07/2024	13:49:59	1,110	€ 13.9340

25/07/2024	13:49:59	344	€ 13.9340
25/07/2024	13:50:12	151	€ 13.9340
25/07/2024	13:50:21	147	€ 13.9300
25/07/2024	13:51:02	492	€ 13.9200
25/07/2024	13:52:41	214	€ 13.9200
25/07/2024	13:52:41	508	€ 13.9200
25/07/2024	13:54:32	999	€ 13.9340
25/07/2024	13:55:45	996	€ 13.9380
25/07/2024	13:56:08	1,006	€ 13.9360
25/07/2024	13:56:08	228	€ 13.9360
25/07/2024	13:56:26	152	€ 13.9340
25/07/2024	13:57:22	435	€ 13.9300
25/07/2024	14:00:00	305	€ 13.9340
25/07/2024	14:00:03	752	€ 13.9340
25/07/2024	14:00:12	608	€ 13.9340
25/07/2024	14:00:15	424	€ 13.9340
25/07/2024	14:00:38	279	€ 13.9300
25/07/2024	14:01:00	205	€ 13.9260
25/07/2024	14:01:00	154	€ 13.9260
25/07/2024	14:02:58	948	€ 13.9260
25/07/2024	14:02:58	610	€ 13.9260
25/07/2024	14:03:13	146	€ 13.9240
25/07/2024	14:03:36	319	€ 13.9200
25/07/2024	14:04:22	375	€ 13.9160
25/07/2024	14:04:31	317	€ 13.9140
25/07/2024	14:04:37	147	€ 13.9100
25/07/2024	14:05:06	102	€ 13.9140
25/07/2024	14:06:27	433	€ 13.9200
25/07/2024	14:08:31	170	€ 13.9200
25/07/2024	14:08:31	711	€ 13.9200
25/07/2024	14:08:54	777	€ 13.9200
25/07/2024	14:10:56	812	€ 13.9400
25/07/2024	14:12:45	675	€ 13.9580
25/07/2024	14:12:45	500	€ 13.9580
25/07/2024	14:12:45	99	€ 13.9580
25/07/2024	14:12:45	278	€ 13.9580
25/07/2024	14:12:45	352	€ 13.9580
25/07/2024	14:13:31	458	€ 13.9560
25/07/2024	14:13:31	170	€ 13.9560
25/07/2024	14:14:31	662	€ 13.9520
25/07/2024	14:18:06	283	€ 13.9780
25/07/2024	14:18:06	1,109	€ 13.9780
25/07/2024	14:18:06	279	€ 13.9780
25/07/2024	14:18:06	1,136	€ 13.9780

25/07/2024	14:18:06	166	€ 13.9780
25/07/2024	14:19:21	573	€ 13.9680
25/07/2024	14:19:57	775	€ 13.9680
25/07/2024	14:21:20	202	€ 13.9680
25/07/2024	14:21:44	329	€ 13.9780
25/07/2024	14:21:45	639	€ 13.9780
25/07/2024	14:21:46	495	€ 13.9780
25/07/2024	14:22:01	169	€ 13.9780
25/07/2024	14:22:01	198	€ 13.9780
25/07/2024	14:22:32	348	€ 13.9740
25/07/2024	14:24:19	1,083	€ 13.9880
25/07/2024	14:24:24	447	€ 13.9880
25/07/2024	14:25:02	62	€ 13.9940
25/07/2024	14:25:04	339	€ 13.9940
25/07/2024	14:25:13	330	€ 13.9940
25/07/2024	14:25:20	60	€ 13.9940
25/07/2024	14:25:51	523	€ 13.9940
25/07/2024	14:25:51	194	€ 13.9940
25/07/2024	14:26:21	582	€ 13.9980
25/07/2024	14:26:39	301	€ 13.9980
25/07/2024	14:27:15	424	€ 14.0000
25/07/2024	14:27:15	229	€ 14.0000
25/07/2024	14:28:14	900	€ 14.0000
25/07/2024	14:29:09	200	€ 14.0040
25/07/2024	14:29:52	1,257	€ 14.0160
25/07/2024	14:29:53	291	€ 14.0160
25/07/2024	14:30:01	229	€ 14.0140
25/07/2024	14:30:11	297	€ 14.0080
25/07/2024	14:30:30	591	€ 14.0140
25/07/2024	14:30:39	382	€ 14.0140
25/07/2024	14:31:20	1,426	€ 14.0140
25/07/2024	14:31:21	173	€ 14.0140
25/07/2024	14:31:50	661	€ 14.0100
25/07/2024	14:31:50	278	€ 14.0100
25/07/2024	14:31:58	244	€ 14.0040
25/07/2024	14:32:03	173	€ 14.0000
25/07/2024	14:32:36	696	€ 14.0060
25/07/2024	14:32:45	542	€ 14.0040
25/07/2024	14:32:45	327	€ 14.0040
25/07/2024	14:33:02	492	€ 14.0040
25/07/2024	14:33:23	725	€ 14.0100
25/07/2024	14:33:27	174	€ 14.0080
25/07/2024	14:33:33	173	€ 14.0060
25/07/2024	14:33:58	55	€ 14.0040

25/07/2024	14:34:20	1,232	€ 14.0040
25/07/2024	14:34:20	452	€ 14.0040
25/07/2024	14:34:42	608	€ 14.0000
25/07/2024	14:34:42	157	€ 14.0000
25/07/2024	14:35:17	653	€ 14.0040
25/07/2024	14:35:19	360	€ 14.0040
25/07/2024	14:35:34	361	€ 13.9980
25/07/2024	14:35:35	166	€ 13.9980
25/07/2024	14:35:58	665	€ 13.9980
25/07/2024	14:37:28	1,662	€ 14.0060
25/07/2024	14:37:28	537	€ 14.0060
25/07/2024	14:37:28	43	€ 14.0060
25/07/2024	14:37:28	279	€ 14.0060
25/07/2024	14:37:39	277	€ 13.9940
25/07/2024	14:37:44	166	€ 13.9900
25/07/2024	14:37:55	250	€ 13.9900
25/07/2024	14:38:02	166	€ 13.9880
25/07/2024	14:38:09	166	€ 13.9880
25/07/2024	14:38:16	166	€ 13.9880
25/07/2024	14:39:08	1,441	€ 13.9900
25/07/2024	14:39:10	166	€ 13.9880
25/07/2024	14:39:33	416	€ 13.9720
25/07/2024	14:40:01	590	€ 13.9680
25/07/2024	14:40:04	459	€ 13.9660
25/07/2024	14:40:13	157	€ 13.9620
25/07/2024	14:40:51	834	€ 13.9560
25/07/2024	14:41:30	550	€ 13.9620
25/07/2024	14:42:02	769	€ 13.9580
25/07/2024	14:42:02	796	€ 13.9580
25/07/2024	14:42:12	261	€ 13.9560
25/07/2024	14:42:12	23	€ 13.9560
25/07/2024	14:42:36	170	€ 13.9660
25/07/2024	14:42:36	53	€ 13.9660
25/07/2024	14:42:36	112	€ 13.9660
25/07/2024	14:42:36	123	€ 13.9660
25/07/2024	14:44:50	2,086	€ 13.9840
25/07/2024	14:44:50	909	€ 13.9840
25/07/2024	14:44:50	640	€ 13.9840
25/07/2024	14:45:07	46	€ 13.9820
25/07/2024	14:45:23	94	€ 13.9820
25/07/2024	14:45:34	614	€ 13.9820
25/07/2024	14:46:05	950	€ 13.9880
25/07/2024	14:46:05	331	€ 13.9880
25/07/2024	14:47:02	1,048	€ 13.9820

25/07/2024	14:47:02	485	€ 13.9820
25/07/2024	14:47:22	394	€ 13.9720
25/07/2024	14:47:27	144	€ 13.9720
25/07/2024	14:49:34	755	€ 13.9740
25/07/2024	14:49:45	828	€ 13.9740
25/07/2024	14:50:44	1,034	€ 13.9740
25/07/2024	14:50:44	1,974	€ 13.9740
25/07/2024	14:50:45	661	€ 13.9740
25/07/2024	14:51:26	850	€ 13.9680
25/07/2024	14:51:26	17	€ 13.9680
25/07/2024	14:52:01	162	€ 13.9680
25/07/2024	14:52:04	363	€ 13.9680
25/07/2024	14:52:15	548	€ 13.9680
25/07/2024	14:53:12	443	€ 13.9660
25/07/2024	14:53:13	994	€ 13.9660
25/07/2024	14:55:26	83	€ 13.9720
25/07/2024	14:55:30	95	€ 13.9720
25/07/2024	14:55:30	833	€ 13.9720
25/07/2024	14:55:30	417	€ 13.9720
25/07/2024	14:55:30	190	€ 13.9720
25/07/2024	14:56:56	178	€ 13.9680
25/07/2024	14:56:56	128	€ 13.9680
25/07/2024	14:56:56	366	€ 13.9680
25/07/2024	14:56:56	343	€ 13.9680
25/07/2024	14:57:16	1,045	€ 13.9660
25/07/2024	14:57:17	590	€ 13.9660
25/07/2024	14:57:18	161	€ 13.9660
25/07/2024	14:57:19	364	€ 13.9660
25/07/2024	14:57:21	731	€ 13.9660
25/07/2024	14:57:22	106	€ 13.9660
25/07/2024	14:57:39	62	€ 13.9660
25/07/2024	14:57:39	269	€ 13.9660
25/07/2024	14:57:39	213	€ 13.9660
25/07/2024	14:58:14	557	€ 13.9580
25/07/2024	14:58:14	317	€ 13.9580
25/07/2024	14:59:26	912	€ 13.9660
25/07/2024	14:59:26	648	€ 13.9660
25/07/2024	14:59:48	638	€ 13.9660
25/07/2024	15:00:12	351	€ 13.9620
25/07/2024	15:00:12	41	€ 13.9620
25/07/2024	15:00:12	115	€ 13.9620
25/07/2024	15:00:34	575	€ 13.9580
25/07/2024	15:00:48	300	€ 13.9580
25/07/2024	15:01:44	901	€ 13.9620

25/07/2024	15:01:45	378	€ 13.9620
25/07/2024	15:01:45	145	€ 13.9620
25/07/2024	15:02:30	682	€ 13.9580
25/07/2024	15:02:38	453	€ 13.9560
25/07/2024	15:02:38	89	€ 13.9560
25/07/2024	15:02:42	200	€ 13.9560
25/07/2024	15:03:15	557	€ 13.9520
25/07/2024	15:03:15	343	€ 13.9520
25/07/2024	15:04:23	483	€ 13.9560
25/07/2024	15:04:23	500	€ 13.9560
25/07/2024	15:04:23	24	€ 13.9560
25/07/2024	15:04:23	134	€ 13.9560
25/07/2024	15:04:23	212	€ 13.9560
25/07/2024	15:04:23	226	€ 13.9560
25/07/2024	15:04:32	170	€ 13.9500
25/07/2024	15:05:02	78	€ 13.9580
25/07/2024	15:05:43	1,163	€ 13.9620
25/07/2024	15:05:44	375	€ 13.9620
25/07/2024	15:06:55	757	€ 13.9620
25/07/2024	15:07:21	972	€ 13.9620
25/07/2024	15:07:21	146	€ 13.9620
25/07/2024	15:08:31	493	€ 13.9620
25/07/2024	15:08:31	448	€ 13.9620
25/07/2024	15:08:31	187	€ 13.9620
25/07/2024	15:08:32	146	€ 13.9620
25/07/2024	15:09:30	478	€ 13.9680
25/07/2024	15:09:30	188	€ 13.9680
25/07/2024	15:09:37	407	€ 13.9660
25/07/2024	15:09:43	146	€ 13.9660
25/07/2024	15:09:59	364	€ 13.9660
25/07/2024	15:11:31	1,335	€ 13.9880
25/07/2024	15:12:10	779	€ 13.9880
25/07/2024	15:12:10	530	€ 13.9880
25/07/2024	15:12:29	212	€ 13.9880
25/07/2024	15:12:46	352	€ 13.9880
25/07/2024	15:14:05	1,412	€ 13.9980
25/07/2024	15:14:05	223	€ 13.9980
25/07/2024	15:14:05	82	€ 13.9980
25/07/2024	15:14:37	500	€ 14.0000
25/07/2024	15:14:37	152	€ 14.0000
25/07/2024	15:15:36	1,374	€ 14.0060
25/07/2024	15:15:51	307	€ 14.0040
25/07/2024	15:15:56	81	€ 14.0000
25/07/2024	15:15:59	88	€ 14.0000

25/07/2024	15:15:59	67	€ 14.0000
25/07/2024	15:17:35	86	€ 14.0040
25/07/2024	15:17:35	978	€ 14.0040
25/07/2024	15:17:37	805	€ 14.0040
25/07/2024	15:17:38	239	€ 14.0040
25/07/2024	15:17:38	90	€ 14.0040
25/07/2024	15:17:39	165	€ 14.0040
25/07/2024	15:18:00	273	€ 14.0000
25/07/2024	15:18:12	287	€ 13.9980
25/07/2024	15:18:12	220	€ 13.9980
25/07/2024	15:18:28	86	€ 13.9940
25/07/2024	15:18:28	198	€ 13.9940
25/07/2024	15:18:42	260	€ 13.9940
25/07/2024	15:19:40	597	€ 14.0000
25/07/2024	15:19:49	892	€ 14.0000
25/07/2024	15:20:00	159	€ 14.0040
25/07/2024	15:20:00	105	€ 14.0040
25/07/2024	15:20:01	303	€ 14.0040
25/07/2024	15:20:28	423	€ 14.0100
25/07/2024	15:20:35	147	€ 14.0100
25/07/2024	15:20:52	147	€ 14.0060
25/07/2024	15:21:45	607	€ 14.0060
25/07/2024	15:21:45	40	€ 14.0060
25/07/2024	15:22:39	852	€ 14.0080
25/07/2024	15:22:40	310	€ 14.0080
25/07/2024	15:24:10	1,107	€ 14.0140
25/07/2024	15:24:19	359	€ 14.0140
25/07/2024	15:24:20	196	€ 14.0140
25/07/2024	15:25:04	117	€ 14.0140
25/07/2024	15:25:14	470	€ 14.0140
25/07/2024	15:25:14	299	€ 14.0140
25/07/2024	15:25:54	322	€ 14.0100
25/07/2024	15:25:54	368	€ 14.0100
25/07/2024	15:27:03	285	€ 14.0140
25/07/2024	15:28:00	389	€ 14.0200
25/07/2024	15:28:00	670	€ 14.0200
25/07/2024	15:28:00	145	€ 14.0200
25/07/2024	15:28:20	599	€ 14.0180
25/07/2024	15:28:45	405	€ 14.0160
25/07/2024	15:28:45	198	€ 14.0160
25/07/2024	15:29:48	684	€ 14.0140
25/07/2024	15:29:48	362	€ 14.0140
25/07/2024	15:29:55	207	€ 14.0140
25/07/2024	15:29:55	148	€ 14.0140

25/07/2024	15:30:06	148	€ 14.0080
25/07/2024	15:31:17	911	€ 14.0140
25/07/2024	15:31:17	551	€ 14.0140
25/07/2024	15:31:30	297	€ 14.0100
25/07/2024	15:31:43	296	€ 14.0080
25/07/2024	15:32:20	488	€ 14.0040
25/07/2024	15:32:20	360	€ 14.0040
25/07/2024	15:33:36	839	€ 14.0060
25/07/2024	15:33:42	163	€ 14.0040
25/07/2024	15:34:11	21	€ 14.0040
25/07/2024	15:34:17	165	€ 14.0040
25/07/2024	15:35:07	928	€ 14.0080
25/07/2024	15:35:15	880	€ 14.0060
25/07/2024	15:35:46	658	€ 14.0040
25/07/2024	15:36:32	48	€ 14.0040
25/07/2024	15:36:33	640	€ 14.0040
25/07/2024	15:36:33	85	€ 14.0040
25/07/2024	15:36:33	32	€ 14.0040
25/07/2024	15:36:34	266	€ 14.0040
25/07/2024	15:36:34	307	€ 14.0040
25/07/2024	15:37:02	423	€ 14.0000
25/07/2024	15:38:27	262	€ 13.9980
25/07/2024	15:38:27	101	€ 13.9980
25/07/2024	15:38:27	258	€ 13.9980
25/07/2024	15:38:48	195	€ 14.0000
25/07/2024	15:38:48	290	€ 14.0000
25/07/2024	15:38:57	181	€ 14.0040
25/07/2024	15:39:01	319	€ 14.0040
25/07/2024	15:39:01	60	€ 14.0040
25/07/2024	15:39:01	440	€ 14.0040
25/07/2024	15:39:01	53	€ 14.0040
25/07/2024	15:40:06	931	€ 14.0060
25/07/2024	15:40:11	299	€ 14.0140
25/07/2024	15:40:33	188	€ 14.0140
25/07/2024	15:40:43	259	€ 14.0140
25/07/2024	15:41:33	450	€ 14.0100
25/07/2024	15:42:16	843	€ 14.0140
25/07/2024	15:44:02	335	€ 14.0140
25/07/2024	15:44:02	453	€ 14.0140
25/07/2024	15:44:02	114	€ 14.0140
25/07/2024	15:44:02	169	€ 14.0140
25/07/2024	15:45:40	1,029	€ 14.0100
25/07/2024	15:45:44	209	€ 14.0100
25/07/2024	15:45:44	85	€ 14.0100

25/07/2024	15:45:44	455	€ 14.0100
25/07/2024	15:46:06	629	€ 14.0100
25/07/2024	15:46:06	178	€ 14.0100
25/07/2024	15:46:22	305	€ 14.0060
25/07/2024	15:46:41	208	€ 14.0040
25/07/2024	15:46:41	172	€ 14.0040
25/07/2024	15:47:12	275	€ 14.0040
25/07/2024	15:47:15	314	€ 14.0040
25/07/2024	15:47:29	305	€ 14.0000
25/07/2024	15:48:15	589	€ 13.9900
25/07/2024	15:48:15	266	€ 13.9900
25/07/2024	15:49:11	3	€ 13.9980
25/07/2024	15:50:00	1,217	€ 14.0000
25/07/2024	15:50:54	632	€ 14.0040
25/07/2024	15:52:03	397	€ 14.0060
25/07/2024	15:52:53	1,452	€ 14.0200
25/07/2024	15:53:38	1,901	€ 14.0200
25/07/2024	15:53:38	797	€ 14.0200
25/07/2024	15:53:38	254	€ 14.0160
25/07/2024	15:54:03	773	€ 14.0140
25/07/2024	15:54:27	1,003	€ 14.0100
25/07/2024	15:54:27	500	€ 14.0100
25/07/2024	15:54:27	230	€ 14.0100
25/07/2024	15:54:27	469	€ 14.0100
25/07/2024	15:54:58	1,798	€ 14.0060
25/07/2024	15:55:15	927	€ 14.0060
25/07/2024	15:55:18	626	€ 14.0060
25/07/2024	15:55:22	606	€ 14.0060
25/07/2024	15:55:23	554	€ 14.0060
25/07/2024	15:55:36	266	€ 14.0040
25/07/2024	15:56:41	603	€ 14.0080
25/07/2024	15:56:41	209	€ 14.0080
25/07/2024	15:58:10	1,279	€ 14.0140
25/07/2024	15:58:10	346	€ 14.0140
25/07/2024	15:58:10	283	€ 14.0140
25/07/2024	15:58:10	298	€ 14.0140
25/07/2024	16:00:03	2,202	€ 14.0260
25/07/2024	16:00:03	224	€ 14.0240
25/07/2024	16:00:24	533	€ 14.0200
25/07/2024	16:00:25	168	€ 14.0200
25/07/2024	16:01:33	757	€ 14.0220
25/07/2024	16:01:33	1	€ 14.0220
25/07/2024	16:02:02	243	€ 14.0220
25/07/2024	16:02:25	1,722	€ 14.0220

25/07/2024	16:02:49	1,207	€ 14.0260
25/07/2024	16:03:16	88	€ 14.0260
25/07/2024	16:03:21	721	€ 14.0240
25/07/2024	16:04:24	253	€ 14.0260
25/07/2024	16:04:44	1,280	€ 14.0260
25/07/2024	16:04:44	997	€ 14.0240
25/07/2024	16:05:00	169	€ 14.0200
25/07/2024	16:05:00	213	€ 14.0200
25/07/2024	16:06:29	1,040	€ 14.0160
25/07/2024	16:06:29	516	€ 14.0160
25/07/2024	16:06:29	444	€ 14.0160
25/07/2024	16:07:37	1,248	€ 14.0160
25/07/2024	16:08:33	793	€ 14.0160
25/07/2024	16:09:44	695	€ 14.0220
25/07/2024	16:09:44	743	€ 14.0220
25/07/2024	16:09:44	63	€ 14.0220
25/07/2024	16:10:27	1,101	€ 14.0260
25/07/2024	16:10:27	533	€ 14.0260
25/07/2024	16:10:34	340	€ 14.0240
25/07/2024	16:10:45	170	€ 14.0220
25/07/2024	16:11:00	340	€ 14.0220
25/07/2024	16:12:48	2,039	€ 14.0240
25/07/2024	16:14:08	1,864	€ 14.0220
25/07/2024	16:14:08	849	€ 14.0220
25/07/2024	16:14:10	526	€ 14.0220
25/07/2024	16:14:10	152	€ 14.0220
25/07/2024	16:14:13	236	€ 14.0220
25/07/2024	16:14:20	170	€ 14.0220
25/07/2024	16:15:42	1,362	€ 14.0300
25/07/2024	16:16:05	1,170	€ 14.0360
25/07/2024	16:16:05	380	€ 14.0360
25/07/2024	16:18:25	2,038	€ 14.0420
25/07/2024	16:19:18	715	€ 14.0420
25/07/2024	16:19:42	922	€ 14.0420
25/07/2024	16:20:05	1,133	€ 14.0420
25/07/2024	16:20:05	739	€ 14.0420
25/07/2024	16:20:05	758	€ 14.0420
25/07/2024	16:20:05	115	€ 14.0420
25/07/2024	16:20:10	200	€ 14.0400
25/07/2024	16:20:42	823	€ 14.0360
25/07/2024	16:21:06	927	€ 14.0360
25/07/2024	16:21:06	710	€ 14.0360
25/07/2024	16:21:13	171	€ 14.0360
25/07/2024	16:21:16	172	€ 14.0360

25/07/2024	16:21:21	257	€ 14.0360
25/07/2024	16:21:25	172	€ 14.0360
25/07/2024	16:22:14	1,158	€ 14.0400
25/07/2024	16:22:14	250	€ 14.0400
25/07/2024	16:22:14	483	€ 14.0400
25/07/2024	16:22:22	23	€ 14.0400
25/07/2024	16:22:22	102	€ 14.0400
25/07/2024	16:22:50	1,411	€ 14.0360
25/07/2024	16:22:53	213	€ 14.0360
25/07/2024	16:24:45	134	€ 14.0420
26/07/2024	08:00:11	5,460	€ 14.5000
26/07/2024	08:00:12	158	€ 14.4980
26/07/2024	08:00:12	143	€ 14.4940
26/07/2024	08:00:21	480	€ 14.4880
26/07/2024	08:00:24	198	€ 14.4880
26/07/2024	08:00:25	149	€ 14.4840
26/07/2024	08:00:28	3	€ 14.4880
26/07/2024	08:00:29	149	€ 14.4880
26/07/2024	08:00:30	156	€ 14.4880
26/07/2024	08:00:35	148	€ 14.4880
26/07/2024	08:00:35	74	€ 14.4880
26/07/2024	08:00:39	88	€ 14.4800
26/07/2024	08:00:40	201	€ 14.4780
26/07/2024	08:00:43	202	€ 14.4740
26/07/2024	08:00:43	201	€ 14.4740
26/07/2024	08:00:46	126	€ 14.4560
26/07/2024	08:00:54	181	€ 14.4580
26/07/2024	08:00:58	144	€ 14.4580
26/07/2024	08:01:00	233	€ 14.4580
26/07/2024	08:01:01	146	€ 14.4520
26/07/2024	08:01:03	410	€ 14.4500
26/07/2024	08:01:08	30	€ 14.4500
26/07/2024	08:01:10	120	€ 14.4500
26/07/2024	08:01:12	149	€ 14.4520
26/07/2024	08:01:14	150	€ 14.4520
26/07/2024	08:01:14	30	€ 14.4500
26/07/2024	08:01:18	366	€ 14.4520
26/07/2024	08:01:18	200	€ 14.4520
26/07/2024	08:01:20	65	€ 14.4400
26/07/2024	08:01:22	157	€ 14.4360
26/07/2024	08:01:29	300	€ 14.4360
26/07/2024	08:01:30	120	€ 14.4360
26/07/2024	08:01:33	272	€ 14.4400
26/07/2024	08:01:35	130	€ 14.4400

26/07/2024	08:01:38	92	€ 14.4400
26/07/2024	08:01:38	73	€ 14.4400
26/07/2024	08:01:45	292	€ 14.4400
26/07/2024	08:01:58	503	€ 14.4340
26/07/2024	08:02:16	487	€ 14.4300
26/07/2024	08:02:16	713	€ 14.4300
26/07/2024	08:02:16	517	€ 14.4300
26/07/2024	08:02:27	453	€ 14.4260
26/07/2024	08:02:30	461	€ 14.4260
26/07/2024	08:02:33	196	€ 14.4200
26/07/2024	08:02:37	196	€ 14.4200
26/07/2024	08:02:44	375	€ 14.4200
26/07/2024	08:02:48	310	€ 14.4260
26/07/2024	08:02:49	128	€ 14.4300
26/07/2024	08:02:50	166	€ 14.4500
26/07/2024	08:02:59	523	€ 14.4720
26/07/2024	08:02:59	65	€ 14.4740
26/07/2024	08:03:10	653	€ 14.5160
26/07/2024	08:03:15	223	€ 14.5560
26/07/2024	08:03:15	168	€ 14.5560
26/07/2024	08:03:18	196	€ 14.5520
26/07/2024	08:03:22	196	€ 14.5420
26/07/2024	08:03:23	65	€ 14.5460
26/07/2024	08:03:25	90	€ 14.5400
26/07/2024	08:03:25	106	€ 14.5400
26/07/2024	08:03:29	196	€ 14.5360
26/07/2024	08:03:32	196	€ 14.5420
26/07/2024	08:03:35	261	€ 14.5360
26/07/2024	08:03:40	196	€ 14.5460
26/07/2024	08:03:43	327	€ 14.5520
26/07/2024	08:03:48	326	€ 14.5520
26/07/2024	08:03:57	330	€ 14.5560
26/07/2024	08:03:57	258	€ 14.5580
26/07/2024	08:04:01	195	€ 14.5560
26/07/2024	08:04:08	385	€ 14.5480
26/07/2024	08:04:15	529	€ 14.5400
26/07/2024	08:04:23	327	€ 14.5400
26/07/2024	08:04:24	244	€ 14.5460
26/07/2024	08:04:27	248	€ 14.5420
26/07/2024	08:04:32	226	€ 14.5580
26/07/2024	08:04:37	326	€ 14.5580
26/07/2024	08:04:38	196	€ 14.5580
26/07/2024	08:04:42	261	€ 14.5560
26/07/2024	08:04:56	159	€ 14.5320

26/07/2024	08:04:57	219	€ 14.5360
26/07/2024	08:04:58	667	€ 14.5360
26/07/2024	08:05:02	121	€ 14.5400
26/07/2024	08:05:07	347	€ 14.5400
26/07/2024	08:05:12	145	€ 14.5320
26/07/2024	08:05:14	144	€ 14.5260
26/07/2024	08:05:16	145	€ 14.5240
26/07/2024	08:05:20	193	€ 14.5300
26/07/2024	08:05:28	311	€ 14.5380
26/07/2024	08:05:31	117	€ 14.5360
26/07/2024	08:05:38	151	€ 14.5400
26/07/2024	08:05:38	272	€ 14.5420
26/07/2024	08:05:40	17	€ 14.5420
26/07/2024	08:05:43	193	€ 14.5400
26/07/2024	08:05:45	145	€ 14.5400
26/07/2024	08:05:54	224	€ 14.5240
26/07/2024	08:05:57	209	€ 14.5240
26/07/2024	08:05:59	145	€ 14.5240
26/07/2024	08:06:14	531	€ 14.5200
26/07/2024	08:06:14	289	€ 14.5200
26/07/2024	08:06:22	208	€ 14.5060
26/07/2024	08:06:23	73	€ 14.5060
26/07/2024	08:06:23	33	€ 14.4980
26/07/2024	08:06:30	168	€ 14.4680
26/07/2024	08:06:31	192	€ 14.4620
26/07/2024	08:06:33	146	€ 14.4620
26/07/2024	08:06:44	383	€ 14.4660
26/07/2024	08:06:47	243	€ 14.4620
26/07/2024	08:06:48	145	€ 14.4560
26/07/2024	08:06:55	144	€ 14.4680
26/07/2024	08:06:55	194	€ 14.4660
26/07/2024	08:07:01	240	€ 14.4900
26/07/2024	08:07:08	338	€ 14.4980
26/07/2024	08:07:14	326	€ 14.5260
26/07/2024	08:07:16	157	€ 14.5260
26/07/2024	08:07:21	144	€ 14.5160
26/07/2024	08:07:23	145	€ 14.5000
26/07/2024	08:07:31	289	€ 14.4820
26/07/2024	08:07:31	145	€ 14.4820
26/07/2024	08:07:46	417	€ 14.4860
26/07/2024	08:07:47	258	€ 14.4880
26/07/2024	08:07:48	145	€ 14.4720
26/07/2024	08:07:51	3	€ 14.4740
26/07/2024	08:07:51	141	€ 14.4740

26/07/2024	08:07:57	145	€ 14.4780
26/07/2024	08:08:05	110	€ 14.4980
26/07/2024	08:08:07	372	€ 14.4980
26/07/2024	08:08:11	183	€ 14.5040
26/07/2024	08:08:11	155	€ 14.5000
26/07/2024	08:08:16	192	€ 14.5100
26/07/2024	08:08:18	145	€ 14.5140
26/07/2024	08:08:21	145	€ 14.5060
26/07/2024	08:08:26	144	€ 14.5040
26/07/2024	08:08:29	145	€ 14.4940
26/07/2024	08:08:41	179	€ 14.5000
26/07/2024	08:08:41	61	€ 14.5000
26/07/2024	08:08:45	319	€ 14.5000
26/07/2024	08:08:54	502	€ 14.4940
26/07/2024	08:08:54	241	€ 14.4900
26/07/2024	08:09:00	168	€ 14.5000
26/07/2024	08:09:02	170	€ 14.4940
26/07/2024	08:09:10	76	€ 14.4940
26/07/2024	08:09:13	358	€ 14.4940
26/07/2024	08:09:19	289	€ 14.4880
26/07/2024	08:09:19	87	€ 14.4900
26/07/2024	08:09:30	280	€ 14.4940
26/07/2024	08:09:31	356	€ 14.4900
26/07/2024	08:10:11	1,013	€ 14.5000
26/07/2024	08:10:11	500	€ 14.5000
26/07/2024	08:10:11	205	€ 14.5000
26/07/2024	08:10:11	74	€ 14.5000
26/07/2024	08:10:16	143	€ 14.4740
26/07/2024	08:10:20	143	€ 14.4660
26/07/2024	08:10:34	322	€ 14.4660
26/07/2024	08:10:36	179	€ 14.4660
26/07/2024	08:10:39	143	€ 14.4680
26/07/2024	08:10:51	273	€ 14.4820
26/07/2024	08:10:53	227	€ 14.4780
26/07/2024	08:10:57	143	€ 14.4740
26/07/2024	08:11:00	143	€ 14.4740
26/07/2024	08:11:07	286	€ 14.4780
26/07/2024	08:11:13	143	€ 14.4740
26/07/2024	08:11:15	125	€ 14.4740
26/07/2024	08:11:20	162	€ 14.4740
26/07/2024	08:11:32	464	€ 14.4820
26/07/2024	08:11:41	143	€ 14.4820
26/07/2024	08:11:44	1	€ 14.4780
26/07/2024	08:11:44	178	€ 14.4780

26/07/2024	08:11:46	94	€ 14.4740
26/07/2024	08:11:48	118	€ 14.4780
26/07/2024	08:11:53	140	€ 14.4720
26/07/2024	08:11:58	149	€ 14.4720
26/07/2024	08:12:00	143	€ 14.4720
26/07/2024	08:12:05	140	€ 14.4740
26/07/2024	08:12:10	146	€ 14.4720
26/07/2024	08:12:12	143	€ 14.4660
26/07/2024	08:12:32	431	€ 14.4520
26/07/2024	08:12:34	320	€ 14.4520
26/07/2024	08:13:18	874	€ 14.4620
26/07/2024	08:13:25	645	€ 14.4660
26/07/2024	08:13:30	71	€ 14.4720
26/07/2024	08:13:40	476	€ 14.4720
26/07/2024	08:13:41	365	€ 14.4720
26/07/2024	08:13:48	30	€ 14.4660
26/07/2024	08:13:54	292	€ 14.4680
26/07/2024	08:14:03	286	€ 14.4680
26/07/2024	08:14:04	179	€ 14.4680
26/07/2024	08:14:19	286	€ 14.4640
26/07/2024	08:14:19	322	€ 14.4580
26/07/2024	08:14:38	175	€ 14.4620
26/07/2024	08:14:42	469	€ 14.4620
26/07/2024	08:14:45	250	€ 14.4620
26/07/2024	08:14:51	179	€ 14.4620
26/07/2024	08:14:55	143	€ 14.4580
26/07/2024	08:15:14	482	€ 14.4620
26/07/2024	08:15:15	154	€ 14.4580
26/07/2024	08:15:21	155	€ 14.4500
26/07/2024	08:15:29	154	€ 14.4520
26/07/2024	08:15:36	154	€ 14.4560
26/07/2024	08:15:44	181	€ 14.4620
26/07/2024	08:15:50	45	€ 14.4660
26/07/2024	08:15:56	15	€ 14.4580
26/07/2024	08:15:56	197	€ 14.4580
26/07/2024	08:15:56	154	€ 14.4580
26/07/2024	08:16:21	464	€ 14.4520
26/07/2024	08:16:26	100	€ 14.4620
26/07/2024	08:16:27	208	€ 14.4620
26/07/2024	08:16:37	155	€ 14.4660
26/07/2024	08:16:40	29	€ 14.4620
26/07/2024	08:16:40	7	€ 14.4620
26/07/2024	08:16:48	181	€ 14.4680
26/07/2024	08:16:48	195	€ 14.4660

26/07/2024	08:16:57	205	€ 14.4500
26/07/2024	08:17:27	404	€ 14.4580
26/07/2024	08:17:31	125	€ 14.4620
26/07/2024	08:17:32	244	€ 14.4620
26/07/2024	08:17:33	154	€ 14.4620
26/07/2024	08:17:39	154	€ 14.4580
26/07/2024	08:17:58	361	€ 14.4520
26/07/2024	08:18:08	231	€ 14.4500
26/07/2024	08:18:08	38	€ 14.4500
26/07/2024	08:18:08	7	€ 14.4500
26/07/2024	08:18:23	418	€ 14.4460
26/07/2024	08:18:34	275	€ 14.4460
26/07/2024	08:18:50	200	€ 14.4460
26/07/2024	08:18:50	58	€ 14.4460
26/07/2024	08:18:50	265	€ 14.4460
26/07/2024	08:19:05	258	€ 14.4420
26/07/2024	08:19:12	154	€ 14.4400
26/07/2024	08:19:19	283	€ 14.4420
26/07/2024	08:19:27	232	€ 14.4460
26/07/2024	08:20:08	747	€ 14.4460
26/07/2024	08:20:08	316	€ 14.4460
26/07/2024	08:20:12	153	€ 14.4420
26/07/2024	08:20:40	569	€ 14.4420
26/07/2024	08:20:48	370	€ 14.4520
26/07/2024	08:21:00	256	€ 14.4560
26/07/2024	08:21:00	170	€ 14.4500
26/07/2024	08:21:32	430	€ 14.4580
26/07/2024	08:21:35	378	€ 14.4580
26/07/2024	08:21:35	188	€ 14.4580
26/07/2024	08:21:43	142	€ 14.4560
26/07/2024	08:21:50	256	€ 14.4520
26/07/2024	08:21:56	142	€ 14.4460
26/07/2024	08:22:12	24	€ 14.4460
26/07/2024	08:22:12	432	€ 14.4420
26/07/2024	08:22:18	142	€ 14.4460
26/07/2024	08:22:29	284	€ 14.4500
26/07/2024	08:22:34	65	€ 14.4420
26/07/2024	08:22:37	163	€ 14.4420
26/07/2024	08:22:43	220	€ 14.4420
26/07/2024	08:23:12	300	€ 14.4460
26/07/2024	08:23:48	589	€ 14.4460
26/07/2024	08:23:52	681	€ 14.4460
26/07/2024	08:23:53	457	€ 14.4460
26/07/2024	08:24:08	318	€ 14.4420

26/07/2024	08:24:15	308	€ 14.4340
26/07/2024	08:24:19	142	€ 14.4340
26/07/2024	08:24:25	142	€ 14.4300
26/07/2024	08:24:29	142	€ 14.4200
26/07/2024	08:24:40	171	€ 14.4080
26/07/2024	08:24:40	142	€ 14.4080
26/07/2024	08:24:56	201	€ 14.4040
26/07/2024	08:24:56	197	€ 14.4040
26/07/2024	08:25:00	143	€ 14.4020
26/07/2024	08:25:06	158	€ 14.4020
26/07/2024	08:25:15	152	€ 14.3880
26/07/2024	08:25:31	347	€ 14.3820
26/07/2024	08:25:47	325	€ 14.3980
26/07/2024	08:26:16	585	€ 14.3980
26/07/2024	08:26:20	152	€ 14.3940
26/07/2024	08:26:25	151	€ 14.3860
26/07/2024	08:26:33	152	€ 14.3820
26/07/2024	08:26:47	159	€ 14.3780
26/07/2024	08:26:56	318	€ 14.3820
26/07/2024	08:27:07	195	€ 14.3660
26/07/2024	08:27:52	810	€ 14.3940
26/07/2024	08:27:54	120	€ 14.3920
26/07/2024	08:28:06	283	€ 14.3920
26/07/2024	08:28:07	152	€ 14.3920
26/07/2024	08:28:28	347	€ 14.3920
26/07/2024	08:28:30	152	€ 14.3940
26/07/2024	08:28:40	151	€ 14.3940
26/07/2024	08:28:52	282	€ 14.3980
26/07/2024	08:29:16	418	€ 14.3880
26/07/2024	08:29:18	167	€ 14.3920
26/07/2024	08:29:34	88	€ 14.3720
26/07/2024	08:29:34	137	€ 14.3720
26/07/2024	08:29:34	144	€ 14.3720
26/07/2024	08:30:04	470	€ 14.3700
26/07/2024	08:30:04	189	€ 14.3700
26/07/2024	08:30:25	180	€ 14.3720
26/07/2024	08:30:28	382	€ 14.3780
26/07/2024	08:30:42	226	€ 14.3940
26/07/2024	08:30:56	314	€ 14.3940
26/07/2024	08:30:56	204	€ 14.3940
26/07/2024	08:31:09	247	€ 14.3940
26/07/2024	08:31:20	320	€ 14.3860
26/07/2024	08:31:43	482	€ 14.3880
26/07/2024	08:31:46	159	€ 14.3880

26/07/2024	08:32:00	247	€ 14.3920
26/07/2024	08:32:04	221	€ 14.3900
26/07/2024	08:32:49	646	€ 14.3940
26/07/2024	08:32:54	33	€ 14.3940
26/07/2024	08:32:54	271	€ 14.3960
26/07/2024	08:33:00	7	€ 14.3940
26/07/2024	08:33:01	361	€ 14.3920
26/07/2024	08:33:14	197	€ 14.4040
26/07/2024	08:33:14	211	€ 14.4040
26/07/2024	08:33:30	222	€ 14.3920
26/07/2024	08:33:33	172	€ 14.3920
26/07/2024	08:34:01	263	€ 14.3980
26/07/2024	08:34:03	295	€ 14.3980
26/07/2024	08:34:07	147	€ 14.3980
26/07/2024	08:34:16	405	€ 14.4080
26/07/2024	08:34:28	320	€ 14.4040
26/07/2024	08:34:35	148	€ 14.4020
26/07/2024	08:34:52	296	€ 14.4020
26/07/2024	08:35:01	258	€ 14.4020
26/07/2024	08:35:22	69	€ 14.4020
26/07/2024	08:35:29	204	€ 14.4040
26/07/2024	08:35:29	292	€ 14.4040
26/07/2024	08:35:29	182	€ 14.4040
26/07/2024	08:35:45	205	€ 14.4080
26/07/2024	08:35:45	159	€ 14.4080
26/07/2024	08:36:07	310	€ 14.3980
26/07/2024	08:36:07	145	€ 14.3980
26/07/2024	08:36:23	387	€ 14.3920
26/07/2024	08:36:49	569	€ 14.4140
26/07/2024	08:37:00	159	€ 14.4040
26/07/2024	08:37:03	160	€ 14.4020
26/07/2024	08:37:34	190	€ 14.3980
26/07/2024	08:37:37	561	€ 14.4020
26/07/2024	08:37:45	162	€ 14.4020
26/07/2024	08:38:03	100	€ 14.4080
26/07/2024	08:38:39	432	€ 14.4340
26/07/2024	08:38:43	488	€ 14.4300
26/07/2024	08:38:51	319	€ 14.4300
26/07/2024	08:38:53	183	€ 14.4300
26/07/2024	08:38:59	159	€ 14.4300
26/07/2024	08:39:03	159	€ 14.4300
26/07/2024	08:39:28	429	€ 14.4360
26/07/2024	08:39:42	413	€ 14.4340
26/07/2024	08:40:19	625	€ 14.4360

26/07/2024	08:40:29	384	€ 14.4340
26/07/2024	08:40:33	325	€ 14.4340
26/07/2024	08:40:41	295	€ 14.4340
26/07/2024	08:41:12	1	€ 14.4360
26/07/2024	08:41:20	233	€ 14.4360
26/07/2024	08:41:39	840	€ 14.4420
26/07/2024	08:41:41	39	€ 14.4420
26/07/2024	08:41:46	689	€ 14.4420
26/07/2024	08:41:55	206	€ 14.4400
26/07/2024	08:42:08	453	€ 14.4420
26/07/2024	08:42:09	138	€ 14.4420
26/07/2024	08:42:20	1	€ 14.4400
26/07/2024	08:42:28	516	€ 14.4400
26/07/2024	08:42:37	221	€ 14.4400
26/07/2024	08:42:50	425	€ 14.4420
26/07/2024	08:42:56	54	€ 14.4400
26/07/2024	08:43:39	1,168	€ 14.4460
26/07/2024	08:43:41	331	€ 14.4460
26/07/2024	08:43:48	207	€ 14.4460
26/07/2024	08:43:59	10	€ 14.4420
26/07/2024	08:44:00	374	€ 14.4420
26/07/2024	08:45:29	1,131	€ 14.4420
26/07/2024	08:45:36	375	€ 14.4420
26/07/2024	08:45:39	190	€ 14.4400
26/07/2024	08:45:44	419	€ 14.4400
26/07/2024	08:45:48	580	€ 14.4360
26/07/2024	08:46:17	166	€ 14.4420
26/07/2024	08:46:17	256	€ 14.4420
26/07/2024	08:46:18	374	€ 14.4400
26/07/2024	08:46:48	592	€ 14.4420
26/07/2024	08:47:02	278	€ 14.4420
26/07/2024	08:47:04	161	€ 14.4580
26/07/2024	08:47:19	241	€ 14.4560
26/07/2024	08:47:27	220	€ 14.4520
26/07/2024	08:47:42	241	€ 14.4460
26/07/2024	08:48:03	483	€ 14.4520
26/07/2024	08:48:18	373	€ 14.4500
26/07/2024	08:48:22	154	€ 14.4500
26/07/2024	08:48:38	285	€ 14.4460
26/07/2024	08:48:51	241	€ 14.4460
26/07/2024	08:48:56	220	€ 14.4420
26/07/2024	08:49:11	200	€ 14.4300
26/07/2024	08:50:20	268	€ 14.4560
26/07/2024	08:50:26	327	€ 14.4600

26/07/2024	08:50:32	591	€ 14.4600
26/07/2024	08:50:39	755	€ 14.4560
26/07/2024	08:50:41	161	€ 14.4560
26/07/2024	08:50:47	138	€ 14.4520
26/07/2024	08:51:05	277	€ 14.4560
26/07/2024	08:51:18	234	€ 14.4580
26/07/2024	08:51:19	180	€ 14.4580
26/07/2024	08:51:24	138	€ 14.4580
26/07/2024	08:51:37	276	€ 14.4520
26/07/2024	08:51:46	22	€ 14.4520
26/07/2024	08:51:48	255	€ 14.4520
26/07/2024	08:51:55	138	€ 14.4520
26/07/2024	08:52:02	230	€ 14.4520
26/07/2024	08:52:16	207	€ 14.4560
26/07/2024	08:52:41	530	€ 14.4580
26/07/2024	08:52:41	138	€ 14.4580
26/07/2024	08:53:08	415	€ 14.4500
26/07/2024	08:53:08	253	€ 14.4500
26/07/2024	08:53:16	161	€ 14.4460
26/07/2024	08:54:12	1,151	€ 14.4520
26/07/2024	08:54:16	231	€ 14.4520
26/07/2024	08:54:21	138	€ 14.4520
26/07/2024	08:54:30	207	€ 14.4540
26/07/2024	08:54:39	138	€ 14.4460
26/07/2024	08:55:25	249	€ 14.4460
26/07/2024	08:55:25	573	€ 14.4460
26/07/2024	08:55:25	192	€ 14.4460
26/07/2024	08:55:46	144	€ 14.4420
26/07/2024	08:55:48	164	€ 14.4420
26/07/2024	08:56:21	616	€ 14.4460
26/07/2024	08:56:21	126	€ 14.4460
26/07/2024	08:56:51	451	€ 14.4420
26/07/2024	08:57:17	384	€ 14.4460
26/07/2024	08:57:23	149	€ 14.4400
26/07/2024	08:57:23	255	€ 14.4400
26/07/2024	08:57:58	54	€ 14.4400
26/07/2024	08:58:07	685	€ 14.4500
26/07/2024	08:59:04	633	€ 14.4460
26/07/2024	08:59:06	571	€ 14.4460
26/07/2024	08:59:19	231	€ 14.4460
26/07/2024	08:59:45	346	€ 14.4460
26/07/2024	08:59:45	192	€ 14.4460
26/07/2024	08:59:55	154	€ 14.4460
26/07/2024	09:00:01	154	€ 14.4460

26/07/2024	09:00:10	150	€ 14.4400
26/07/2024	09:00:18	149	€ 14.4460
26/07/2024	09:00:27	150	€ 14.4500
26/07/2024	09:00:47	299	€ 14.4460
26/07/2024	09:01:01	149	€ 14.4500
26/07/2024	09:01:04	128	€ 14.4500
26/07/2024	09:01:04	171	€ 14.4500
26/07/2024	09:01:24	160	€ 14.4460
26/07/2024	09:01:55	682	€ 14.4420
26/07/2024	09:02:47	642	€ 14.4400
26/07/2024	09:02:47	207	€ 14.4400
26/07/2024	09:02:47	207	€ 14.4400
26/07/2024	09:02:47	28	€ 14.4400
26/07/2024	09:03:25	573	€ 14.4400
26/07/2024	09:03:44	155	€ 14.4460
26/07/2024	09:03:44	51	€ 14.4460
26/07/2024	09:03:45	286	€ 14.4460
26/07/2024	09:04:18	172	€ 14.4580
26/07/2024	09:04:23	464	€ 14.4580
26/07/2024	09:04:34	187	€ 14.4680
26/07/2024	09:04:38	149	€ 14.4660
26/07/2024	09:04:48	168	€ 14.4620
26/07/2024	09:04:55	169	€ 14.4620
26/07/2024	09:05:42	420	€ 14.4620
26/07/2024	09:05:42	418	€ 14.4620
26/07/2024	09:06:04	290	€ 14.4560
26/07/2024	09:06:05	145	€ 14.4560
26/07/2024	09:07:14	803	€ 14.4680
26/07/2024	09:07:25	450	€ 14.4720
26/07/2024	09:07:26	199	€ 14.4720
26/07/2024	09:07:42	151	€ 14.4740
26/07/2024	09:07:51	145	€ 14.4720
26/07/2024	09:08:20	427	€ 14.4720
26/07/2024	09:08:22	294	€ 14.4740
26/07/2024	09:08:42	50	€ 14.4840
26/07/2024	09:08:54	276	€ 14.4840
26/07/2024	09:09:18	353	€ 14.4900
26/07/2024	09:09:25	337	€ 14.4900
26/07/2024	09:09:26	164	€ 14.4900
26/07/2024	09:09:33	145	€ 14.4900
26/07/2024	09:09:50	290	€ 14.4880
26/07/2024	09:10:14	145	€ 14.4840
26/07/2024	09:10:29	279	€ 14.4820
26/07/2024	09:10:29	223	€ 14.4820

26/07/2024	09:10:41	160	€ 14.4820
26/07/2024	09:10:52	144	€ 14.4820
26/07/2024	09:11:03	144	€ 14.4780
26/07/2024	09:11:43	351	€ 14.4900
26/07/2024	09:12:01	440	€ 14.4900
26/07/2024	09:12:16	76	€ 14.4900
26/07/2024	09:12:19	116	€ 14.4900
26/07/2024	09:12:19	125	€ 14.4900
26/07/2024	09:12:38	250	€ 14.4900
26/07/2024	09:13:14	388	€ 14.5080
26/07/2024	09:13:14	444	€ 14.5080
26/07/2024	09:13:49	431	€ 14.4980
26/07/2024	09:13:49	144	€ 14.4980
26/07/2024	09:14:25	416	€ 14.5000
26/07/2024	09:14:31	159	€ 14.5000
26/07/2024	09:14:35	144	€ 14.5000
26/07/2024	09:14:46	144	€ 14.5000
26/07/2024	09:14:54	125	€ 14.5000
26/07/2024	09:15:00	147	€ 14.5000
26/07/2024	09:15:24	373	€ 14.4980
26/07/2024	09:16:11	1,009	€ 14.5000
26/07/2024	09:16:32	249	€ 14.5060
26/07/2024	09:16:36	190	€ 14.5060
26/07/2024	09:16:36	259	€ 14.5080
26/07/2024	09:16:43	60	€ 14.5060
26/07/2024	09:17:19	606	€ 14.5100
26/07/2024	09:17:20	194	€ 14.5100
26/07/2024	09:17:28	204	€ 14.5080
26/07/2024	09:19:46	654	€ 14.5420
26/07/2024	09:19:46	124	€ 14.5420
26/07/2024	09:19:47	2,287	€ 14.5400
26/07/2024	09:19:51	154	€ 14.5300
26/07/2024	09:19:59	154	€ 14.5260
26/07/2024	09:20:24	232	€ 14.5360
26/07/2024	09:20:24	182	€ 14.5360
26/07/2024	09:20:47	213	€ 14.5360
26/07/2024	09:21:03	288	€ 14.5360
26/07/2024	09:21:12	152	€ 14.5320
26/07/2024	09:21:21	151	€ 14.5300
26/07/2024	09:21:43	111	€ 14.5380
26/07/2024	09:21:43	101	€ 14.5400
26/07/2024	09:21:53	304	€ 14.5460
26/07/2024	09:22:00	137	€ 14.5480
26/07/2024	09:22:21	76	€ 14.5480

26/07/2024	09:22:28	30	€ 14.5480
26/07/2024	09:22:45	469	€ 14.5480
26/07/2024	09:22:49	107	€ 14.5480
26/07/2024	09:22:56	137	€ 14.5480
26/07/2024	09:23:04	152	€ 14.5480
26/07/2024	09:23:14	151	€ 14.5480
26/07/2024	09:23:26	152	€ 14.5480
26/07/2024	09:23:37	137	€ 14.5460
26/07/2024	09:23:48	151	€ 14.5460
26/07/2024	09:24:02	243	€ 14.5400
26/07/2024	09:24:08	137	€ 14.5400
26/07/2024	09:24:21	151	€ 14.5260
26/07/2024	09:24:33	182	€ 14.5140
26/07/2024	09:25:07	536	€ 14.5200
26/07/2024	09:25:16	146	€ 14.5200
26/07/2024	09:25:27	146	€ 14.5200
26/07/2024	09:25:27	57	€ 14.5200
26/07/2024	09:25:55	268	€ 14.5240
26/07/2024	09:26:00	182	€ 14.5240
26/07/2024	09:26:07	143	€ 14.5240
26/07/2024	09:26:14	147	€ 14.5200
26/07/2024	09:26:49	373	€ 14.5200
26/07/2024	09:26:49	212	€ 14.5200
26/07/2024	09:27:26	292	€ 14.5260
26/07/2024	09:27:30	390	€ 14.5260
26/07/2024	09:28:10	375	€ 14.5300
26/07/2024	09:28:47	550	€ 14.5400
26/07/2024	09:29:23	538	€ 14.5480
26/07/2024	09:29:23	209	€ 14.5480
26/07/2024	09:29:23	46	€ 14.5480
26/07/2024	09:29:57	590	€ 14.5560
26/07/2024	09:30:16	352	€ 14.5520
26/07/2024	09:30:18	145	€ 14.5520
26/07/2024	09:30:48	494	€ 14.5460
26/07/2024	09:30:49	144	€ 14.5460
26/07/2024	09:31:20	1	€ 14.5520
26/07/2024	09:31:24	536	€ 14.5520
26/07/2024	09:31:35	389	€ 14.5520
26/07/2024	09:32:48	1,174	€ 14.5560
26/07/2024	09:32:51	268	€ 14.5560
26/07/2024	09:33:45	1,000	€ 14.5640
26/07/2024	09:33:51	317	€ 14.5640
26/07/2024	09:33:56	144	€ 14.5520
26/07/2024	09:34:02	145	€ 14.5520

26/07/2024	09:34:13	144	€ 14.5480
26/07/2024	09:34:15	144	€ 14.5480
26/07/2024	09:34:36	267	€ 14.5460
26/07/2024	09:34:58	309	€ 14.5480
26/07/2024	09:36:28	5	€ 14.5520
26/07/2024	09:36:31	289	€ 14.5520
26/07/2024	09:37:16	163	€ 14.5520
26/07/2024	09:37:16	887	€ 14.5520
26/07/2024	09:37:35	246	€ 14.5580
26/07/2024	09:37:39	1,430	€ 14.5580
26/07/2024	09:37:39	376	€ 14.5580
26/07/2024	09:37:43	138	€ 14.5560
26/07/2024	09:38:02	233	€ 14.5580
26/07/2024	09:38:08	182	€ 14.5580
26/07/2024	09:38:21	257	€ 14.5620
26/07/2024	09:38:40	376	€ 14.5740
26/07/2024	09:38:43	139	€ 14.5720
26/07/2024	09:39:40	842	€ 14.5780
26/07/2024	09:39:40	87	€ 14.5780
26/07/2024	09:39:45	218	€ 14.5780
26/07/2024	09:40:08	415	€ 14.5800
26/07/2024	09:40:11	31	€ 14.5800
26/07/2024	09:40:12	121	€ 14.5800
26/07/2024	09:40:49	701	€ 14.6060
26/07/2024	09:40:55	152	€ 14.6000
26/07/2024	09:41:11	300	€ 14.6040
26/07/2024	09:41:30	231	€ 14.6000
26/07/2024	09:41:42	152	€ 14.6000
26/07/2024	09:41:42	151	€ 14.6000
26/07/2024	09:41:52	266	€ 14.5940
26/07/2024	09:42:16	455	€ 14.6000
26/07/2024	09:42:43	203	€ 14.5960
26/07/2024	09:42:53	126	€ 14.5960
26/07/2024	09:43:09	581	€ 14.5960
26/07/2024	09:43:11	152	€ 14.5880
26/07/2024	09:43:34	151	€ 14.5840
26/07/2024	09:43:35	285	€ 14.5840
26/07/2024	09:43:42	152	€ 14.5840
26/07/2024	09:43:54	151	€ 14.5800
26/07/2024	09:44:00	89	€ 14.5800
26/07/2024	09:44:00	63	€ 14.5800
26/07/2024	09:44:15	303	€ 14.5800
26/07/2024	09:44:31	300	€ 14.5640
26/07/2024	09:44:43	231	€ 14.5680

26/07/2024	09:45:01	228	€ 14.5680
26/07/2024	09:45:28	402	€ 14.5800
26/07/2024	09:45:31	235	€ 14.5840
26/07/2024	09:45:37	150	€ 14.5840
26/07/2024	09:45:50	67	€ 14.5840
26/07/2024	09:45:51	194	€ 14.5840
26/07/2024	09:46:07	318	€ 14.5840
26/07/2024	09:46:16	150	€ 14.5740
26/07/2024	09:46:24	149	€ 14.5680
26/07/2024	09:46:42	318	€ 14.5680
26/07/2024	09:46:49	149	€ 14.5640
26/07/2024	09:46:57	150	€ 14.5580
26/07/2024	09:47:06	150	€ 14.5480
26/07/2024	09:47:29	343	€ 14.5560
26/07/2024	09:47:32	105	€ 14.5560
26/07/2024	09:48:16	256	€ 14.5640
26/07/2024	09:48:31	600	€ 14.5620
26/07/2024	09:48:54	714	€ 14.5680
26/07/2024	09:49:02	150	€ 14.5620
26/07/2024	09:49:29	392	€ 14.5480
26/07/2024	09:49:32	150	€ 14.5460
26/07/2024	09:49:38	150	€ 14.5420
26/07/2024	09:49:46	149	€ 14.5480
26/07/2024	09:49:58	150	€ 14.5460
26/07/2024	09:50:01	150	€ 14.5460
26/07/2024	09:50:09	156	€ 14.5480
26/07/2024	09:50:24	254	€ 14.5460
26/07/2024	09:50:35	175	€ 14.5420
26/07/2024	09:50:48	254	€ 14.5420
26/07/2024	09:51:41	76	€ 14.5360
26/07/2024	09:51:41	801	€ 14.5360
26/07/2024	09:51:42	215	€ 14.5360
26/07/2024	09:51:57	290	€ 14.5400
26/07/2024	09:52:10	256	€ 14.5400
26/07/2024	09:53:11	846	€ 14.5360
26/07/2024	09:54:04	250	€ 14.5420
26/07/2024	09:54:15	893	€ 14.5420
26/07/2024	09:54:15	371	€ 14.5420
26/07/2024	09:54:28	230	€ 14.5400
26/07/2024	09:54:36	208	€ 14.5400
26/07/2024	09:55:00	291	€ 14.5360
26/07/2024	09:55:09	227	€ 14.5360
26/07/2024	09:55:09	156	€ 14.5340
26/07/2024	09:56:16	958	€ 14.5480

26/07/2024	09:56:16	201	€ 14.5480
26/07/2024	09:56:53	571	€ 14.5460
26/07/2024	09:57:26	361	€ 14.5420
26/07/2024	09:57:33	132	€ 14.5400
26/07/2024	09:57:33	112	€ 14.5400
26/07/2024	09:58:07	571	€ 14.5360
26/07/2024	09:58:13	168	€ 14.5360
26/07/2024	09:58:43	324	€ 14.5360
26/07/2024	09:59:00	465	€ 14.5360
26/07/2024	10:00:13	633	€ 14.5320
26/07/2024	10:00:13	253	€ 14.5320
26/07/2024	10:00:17	459	€ 14.5360
26/07/2024	10:01:06	48	€ 14.5360
26/07/2024	10:01:18	774	€ 14.5360
26/07/2024	10:01:19	99	€ 14.5400
26/07/2024	10:01:21	187	€ 14.5400
26/07/2024	10:02:15	912	€ 14.5360
26/07/2024	10:03:02	662	€ 14.5360
26/07/2024	10:03:02	88	€ 14.5360
26/07/2024	10:03:02	162	€ 14.5360
26/07/2024	10:04:07	1,042	€ 14.5400
26/07/2024	10:04:07	156	€ 14.5400
26/07/2024	10:05:00	536	€ 14.5320
26/07/2024	10:05:11	376	€ 14.5320
26/07/2024	10:05:15	228	€ 14.5320
26/07/2024	10:05:18	154	€ 14.5320
26/07/2024	10:05:32	153	€ 14.5300
26/07/2024	10:06:29	616	€ 14.5400
26/07/2024	10:06:29	250	€ 14.5400
26/07/2024	10:06:29	269	€ 14.5400
26/07/2024	10:06:36	193	€ 14.5360
26/07/2024	10:06:52	230	€ 14.5360
26/07/2024	10:07:15	282	€ 14.5320
26/07/2024	10:07:43	119	€ 14.5300
26/07/2024	10:07:43	325	€ 14.5300
26/07/2024	10:07:45	294	€ 14.5300
26/07/2024	10:08:36	1,030	€ 14.5360
26/07/2024	10:09:21	624	€ 14.5320
26/07/2024	10:09:32	288	€ 14.5320
26/07/2024	10:09:32	212	€ 14.5320
26/07/2024	10:09:43	154	€ 14.5300
26/07/2024	10:10:07	308	€ 14.5360
26/07/2024	10:10:07	181	€ 14.5360
26/07/2024	10:10:30	242	€ 14.5360

26/07/2024	10:10:34	139	€ 14.5360
26/07/2024	10:10:39	156	€ 14.5300
26/07/2024	10:10:52	225	€ 14.5300
26/07/2024	10:11:05	139	€ 14.5300
26/07/2024	10:11:32	226	€ 14.5280
26/07/2024	10:11:36	364	€ 14.5260
26/07/2024	10:11:41	138	€ 14.5240
26/07/2024	10:11:55	243	€ 14.5200
26/07/2024	10:12:07	173	€ 14.5160
26/07/2024	10:12:15	139	€ 14.5200
26/07/2024	10:12:24	173	€ 14.5200
26/07/2024	10:12:53	347	€ 14.5240
26/07/2024	10:12:53	191	€ 14.5240
26/07/2024	10:13:08	225	€ 14.5200
26/07/2024	10:13:25	100	€ 14.5160
26/07/2024	10:13:25	74	€ 14.5160
26/07/2024	10:13:26	21	€ 14.5160
26/07/2024	10:13:26	135	€ 14.5160
26/07/2024	10:13:57	537	€ 14.5160
26/07/2024	10:14:30	538	€ 14.5160
26/07/2024	10:14:36	138	€ 14.5140
26/07/2024	10:14:51	156	€ 14.5060
26/07/2024	10:15:06	239	€ 14.5040
26/07/2024	10:15:07	157	€ 14.4980
26/07/2024	10:15:38	566	€ 14.5040
26/07/2024	10:15:42	146	€ 14.5060
26/07/2024	10:17:03	617	€ 14.5100
26/07/2024	10:17:03	775	€ 14.5100
26/07/2024	10:17:03	171	€ 14.5080
26/07/2024	10:17:34	375	€ 14.4980
26/07/2024	10:17:48	373	€ 14.4980
26/07/2024	10:18:04	280	€ 14.4980
26/07/2024	10:18:04	178	€ 14.4980
26/07/2024	10:18:24	277	€ 14.4940
26/07/2024	10:18:27	158	€ 14.4900
26/07/2024	10:19:17	693	€ 14.4820
26/07/2024	10:19:25	355	€ 14.4820
26/07/2024	10:20:03	593	€ 14.4820
26/07/2024	10:20:03	107	€ 14.4820
26/07/2024	10:20:03	193	€ 14.4820
26/07/2024	10:20:32	394	€ 14.4780
26/07/2024	10:20:54	324	€ 14.4680
26/07/2024	10:21:04	91	€ 14.4680
26/07/2024	10:21:23	289	€ 14.4660

26/07/2024	10:21:37	141	€ 14.4560
26/07/2024	10:21:58	153	€ 14.4740
26/07/2024	10:21:58	194	€ 14.4740
26/07/2024	10:21:58	20	€ 14.4740
26/07/2024	10:22:32	181	€ 14.4740
26/07/2024	10:22:32	72	€ 14.4740
26/07/2024	10:22:32	197	€ 14.4740
26/07/2024	10:22:40	141	€ 14.4680
26/07/2024	10:23:16	507	€ 14.4620
26/07/2024	10:23:33	141	€ 14.4560
26/07/2024	10:24:19	221	€ 14.4560
26/07/2024	10:24:19	540	€ 14.4560
26/07/2024	10:24:32	141	€ 14.4560
26/07/2024	10:25:06	254	€ 14.4660
26/07/2024	10:25:22	228	€ 14.4660
26/07/2024	10:25:27	147	€ 14.4660
26/07/2024	10:25:27	151	€ 14.4660
26/07/2024	10:26:09	484	€ 14.4580
26/07/2024	10:26:38	210	€ 14.4560
26/07/2024	10:26:38	172	€ 14.4540
26/07/2024	10:26:51	191	€ 14.4500
26/07/2024	10:27:01	101	€ 14.4420
26/07/2024	10:27:01	39	€ 14.4420
26/07/2024	10:27:12	140	€ 14.4260
26/07/2024	10:27:53	252	€ 14.4300
26/07/2024	10:27:56	270	€ 14.4300
26/07/2024	10:28:37	276	€ 14.4300
26/07/2024	10:28:53	259	€ 14.4300
26/07/2024	10:29:01	141	€ 14.4300
26/07/2024	10:29:03	190	€ 14.4300
26/07/2024	10:30:21	450	€ 14.4180
26/07/2024	10:31:38	414	€ 14.4420
26/07/2024	10:31:54	567	€ 14.4460
26/07/2024	10:32:51	1,124	€ 14.4500
26/07/2024	10:32:51	1,000	€ 14.4500
26/07/2024	10:32:58	125	€ 14.4500
26/07/2024	10:32:58	313	€ 14.4500
26/07/2024	10:34:15	626	€ 14.4560
26/07/2024	10:34:19	602	€ 14.4560
26/07/2024	10:34:19	228	€ 14.4560
26/07/2024	10:34:48	260	€ 14.4520
26/07/2024	10:34:54	347	€ 14.4500
26/07/2024	10:38:20	900	€ 14.4780
26/07/2024	10:38:26	460	€ 14.4840

26/07/2024	10:38:54	445	€ 14.4880
26/07/2024	10:38:54	735	€ 14.4880
26/07/2024	10:39:00	488	€ 14.4880
26/07/2024	10:39:05	329	€ 14.4880
26/07/2024	10:39:11	415	€ 14.4880
26/07/2024	10:39:13	618	€ 14.4840
26/07/2024	10:39:15	432	€ 14.4820
26/07/2024	10:39:41	666	€ 14.4840
26/07/2024	10:39:50	214	€ 14.4840
26/07/2024	10:40:09	332	€ 14.4880
26/07/2024	10:40:18	144	€ 14.4880
26/07/2024	10:40:52	268	€ 14.4900
26/07/2024	10:41:03	232	€ 14.4880
26/07/2024	10:41:05	140	€ 14.4880
26/07/2024	10:41:33	210	€ 14.5040
26/07/2024	10:41:34	140	€ 14.4980
26/07/2024	10:42:25	582	€ 14.5040
26/07/2024	10:42:44	140	€ 14.5040
26/07/2024	10:43:27	268	€ 14.5060
26/07/2024	10:43:45	477	€ 14.5040
26/07/2024	10:43:55	140	€ 14.5000
26/07/2024	10:44:17	210	€ 14.4900
26/07/2024	10:44:34	268	€ 14.4900
26/07/2024	10:45:36	754	€ 14.5040
26/07/2024	10:46:34	489	€ 14.5100
26/07/2024	10:46:35	276	€ 14.5140
26/07/2024	10:46:36	136	€ 14.5140
26/07/2024	10:47:28	164	€ 14.5240
26/07/2024	10:47:28	299	€ 14.5240
26/07/2024	10:47:29	442	€ 14.5240
26/07/2024	10:47:47	273	€ 14.5220
26/07/2024	10:48:00	151	€ 14.5320
26/07/2024	10:48:16	273	€ 14.5240
26/07/2024	10:48:30	137	€ 14.5240
26/07/2024	10:48:39	137	€ 14.5240
26/07/2024	10:48:46	182	€ 14.5160
26/07/2024	10:49:05	242	€ 14.5100
26/07/2024	10:49:10	137	€ 14.5100
26/07/2024	10:49:19	40	€ 14.5060
26/07/2024	10:49:58	688	€ 14.5160
26/07/2024	10:50:14	225	€ 14.5060
26/07/2024	10:50:14	1	€ 14.5060
26/07/2024	10:50:15	51	€ 14.5060
26/07/2024	10:51:14	185	€ 14.5260

26/07/2024	10:51:28	236	€ 14.5260
26/07/2024	10:51:29	301	€ 14.5260
26/07/2024	10:51:29	301	€ 14.5260
26/07/2024	10:51:29	1	€ 14.5260
26/07/2024	10:51:29	35	€ 14.5260
26/07/2024	10:51:29	35	€ 14.5260
26/07/2024	10:52:07	408	€ 14.5360
26/07/2024	10:52:11	299	€ 14.5360
26/07/2024	10:52:34	281	€ 14.5360
26/07/2024	10:52:59	226	€ 14.5360
26/07/2024	10:52:59	1	€ 14.5360
26/07/2024	10:52:59	35	€ 14.5360
26/07/2024	10:52:59	35	€ 14.5360
26/07/2024	10:52:59	120	€ 14.5360
26/07/2024	10:53:14	244	€ 14.5360
26/07/2024	10:53:14	1	€ 14.5360
26/07/2024	10:53:14	35	€ 14.5360
26/07/2024	10:53:15	35	€ 14.5360
26/07/2024	10:54:43	812	€ 14.5400
26/07/2024	10:54:43	452	€ 14.5400
26/07/2024	10:54:43	317	€ 14.5400
26/07/2024	10:54:57	232	€ 14.5400
26/07/2024	10:55:31	22	€ 14.5400
26/07/2024	10:55:38	487	€ 14.5400
26/07/2024	10:56:37	422	€ 14.5420
26/07/2024	10:56:42	428	€ 14.5420
26/07/2024	10:57:05	416	€ 14.5420
26/07/2024	10:57:05	50	€ 14.5420
26/07/2024	10:57:05	102	€ 14.5420
26/07/2024	10:57:23	147	€ 14.5400
26/07/2024	10:57:26	146	€ 14.5400
26/07/2024	10:57:36	146	€ 14.5360
26/07/2024	10:57:55	293	€ 14.5400
26/07/2024	10:58:44	302	€ 14.5320
26/07/2024	10:58:44	137	€ 14.5320
26/07/2024	10:58:45	234	€ 14.5300
26/07/2024	10:59:14	1	€ 14.5320
26/07/2024	10:59:21	350	€ 14.5320
26/07/2024	10:59:21	205	€ 14.5300
26/07/2024	10:59:44	263	€ 14.5300
26/07/2024	10:59:59	278	€ 14.5320
26/07/2024	11:00:43	297	€ 14.5360
26/07/2024	11:01:08	421	€ 14.5360
26/07/2024	11:01:08	151	€ 14.5360

26/07/2024	11:02:28	703	€ 14.5480
26/07/2024	11:02:28	250	€ 14.5460
26/07/2024	11:04:48	703	€ 14.5460
26/07/2024	11:05:07	458	€ 14.5520
26/07/2024	11:06:19	200	€ 14.5580
26/07/2024	11:06:19	997	€ 14.5580
26/07/2024	11:06:19	257	€ 14.5580
26/07/2024	11:07:23	163	€ 14.5520
26/07/2024	11:08:01	506	€ 14.5520
26/07/2024	11:08:02	340	€ 14.5520
26/07/2024	11:08:41	319	€ 14.5480
26/07/2024	11:08:54	144	€ 14.5480
26/07/2024	11:08:56	145	€ 14.5480
26/07/2024	11:09:10	144	€ 14.5480
26/07/2024	11:09:30	144	€ 14.5480
26/07/2024	11:09:43	144	€ 14.5480
26/07/2024	11:10:07	261	€ 14.5400
26/07/2024	11:10:52	512	€ 14.5320
26/07/2024	11:11:35	227	€ 14.5300
26/07/2024	11:11:43	250	€ 14.5300
26/07/2024	11:11:43	95	€ 14.5300
26/07/2024	11:12:17	334	€ 14.5300
26/07/2024	11:12:43	285	€ 14.5300
26/07/2024	11:13:12	358	€ 14.5360
26/07/2024	11:13:12	85	€ 14.5360
26/07/2024	11:13:39	106	€ 14.5360
26/07/2024	11:14:13	644	€ 14.5360
26/07/2024	11:14:42	238	€ 14.5400
26/07/2024	11:14:52	179	€ 14.5400
26/07/2024	11:15:13	143	€ 14.5360
26/07/2024	11:15:16	229	€ 14.5360
26/07/2024	11:15:31	185	€ 14.5360
26/07/2024	11:16:10	289	€ 14.5360
26/07/2024	11:17:20	251	€ 14.5360
26/07/2024	11:18:20	380	€ 14.5360
26/07/2024	11:18:20	408	€ 14.5360
26/07/2024	11:18:26	392	€ 14.5360
26/07/2024	11:19:12	267	€ 14.5360
26/07/2024	11:19:12	174	€ 14.5360
26/07/2024	11:19:27	145	€ 14.5320
26/07/2024	11:19:38	145	€ 14.5300
26/07/2024	11:19:49	144	€ 14.5300
26/07/2024	11:20:22	212	€ 14.5300
26/07/2024	11:20:36	256	€ 14.5300

26/07/2024	11:20:56	165	€ 14.5260
26/07/2024	11:21:43	517	€ 14.5360
26/07/2024	11:22:01	166	€ 14.5400
26/07/2024	11:22:22	204	€ 14.5400
26/07/2024	11:23:03	342	€ 14.5360
26/07/2024	11:23:24	263	€ 14.5320
26/07/2024	11:27:56	1,560	€ 14.5480
26/07/2024	11:27:56	333	€ 14.5480
26/07/2024	11:28:39	739	€ 14.5460
26/07/2024	11:30:50	812	€ 14.5520
26/07/2024	11:31:14	1,140	€ 14.5560
26/07/2024	11:31:15	159	€ 14.5560
26/07/2024	11:33:30	1,274	€ 14.5620
26/07/2024	11:33:30	137	€ 14.5620
26/07/2024	11:33:37	148	€ 14.5580
26/07/2024	11:34:51	728	€ 14.5680
26/07/2024	11:34:51	171	€ 14.5680
26/07/2024	11:35:24	234	€ 14.5680
26/07/2024	11:35:56	290	€ 14.5640
26/07/2024	11:36:24	341	€ 14.5620
26/07/2024	11:36:49	220	€ 14.5620
26/07/2024	11:36:52	141	€ 14.5620
26/07/2024	11:37:57	591	€ 14.5560
26/07/2024	11:39:04	502	€ 14.5560
26/07/2024	11:39:26	240	€ 14.5580
26/07/2024	11:39:26	181	€ 14.5580
26/07/2024	11:39:40	140	€ 14.5580
26/07/2024	11:41:43	500	€ 14.5640
26/07/2024	11:41:43	163	€ 14.5640
26/07/2024	11:41:50	799	€ 14.5620
26/07/2024	11:41:50	149	€ 14.5580
26/07/2024	11:42:47	186	€ 14.5640
26/07/2024	11:42:53	84	€ 14.5640
26/07/2024	11:42:57	444	€ 14.5620
26/07/2024	11:43:14	271	€ 14.5640
26/07/2024	11:44:22	500	€ 14.5620
26/07/2024	11:44:22	248	€ 14.5620
26/07/2024	11:45:18	460	€ 14.5640
26/07/2024	11:45:19	399	€ 14.5640
26/07/2024	11:45:42	262	€ 14.5620
26/07/2024	11:46:26	473	€ 14.5580
26/07/2024	11:46:55	299	€ 14.5580
26/07/2024	11:47:00	3	€ 14.5560
26/07/2024	11:47:00	159	€ 14.5560

26/07/2024	11:48:09	785	€ 14.5560
26/07/2024	11:49:21	8	€ 14.5620
26/07/2024	11:49:22	805	€ 14.5620
26/07/2024	11:49:22	197	€ 14.5620
26/07/2024	11:49:40	162	€ 14.5560
26/07/2024	11:49:58	262	€ 14.5620
26/07/2024	11:50:16	200	€ 14.5620
26/07/2024	11:50:16	117	€ 14.5620
26/07/2024	11:50:24	144	€ 14.5640
26/07/2024	11:50:50	282	€ 14.5620
26/07/2024	11:51:23	456	€ 14.5620
26/07/2024	11:51:23	173	€ 14.5620
26/07/2024	11:51:55	471	€ 14.5580
26/07/2024	11:52:04	142	€ 14.5560
26/07/2024	11:53:11	564	€ 14.5580
26/07/2024	11:53:56	1,023	€ 14.5620
26/07/2024	11:53:56	235	€ 14.5620
26/07/2024	11:54:38	377	€ 14.5620
26/07/2024	11:54:39	72	€ 14.5620
26/07/2024	11:55:21	384	€ 14.5620
26/07/2024	11:55:21	275	€ 14.5620
26/07/2024	11:56:59	691	€ 14.5620
26/07/2024	11:57:04	142	€ 14.5620
26/07/2024	11:58:41	482	€ 14.5620
26/07/2024	11:58:41	280	€ 14.5620
26/07/2024	11:59:18	173	€ 14.5620
26/07/2024	11:59:55	306	€ 14.5680
26/07/2024	12:00:00	141	€ 14.5680
26/07/2024	12:00:37	487	€ 14.5580
26/07/2024	12:00:42	150	€ 14.5560
26/07/2024	12:00:50	141	€ 14.5520
26/07/2024	12:03:09	481	€ 14.5680
26/07/2024	12:03:09	1,358	€ 14.5680
26/07/2024	12:03:09	392	€ 14.5680
26/07/2024	12:04:19	699	€ 14.5640
26/07/2024	12:04:19	307	€ 14.5600
26/07/2024	12:04:43	298	€ 14.5520
26/07/2024	12:04:51	189	€ 14.5460
26/07/2024	12:05:51	715	€ 14.5400
26/07/2024	12:06:45	164	€ 14.5420
26/07/2024	12:08:18	430	€ 14.5520
26/07/2024	12:08:42	1,482	€ 14.5520
26/07/2024	12:10:59	201	€ 14.5520
26/07/2024	12:11:27	818	€ 14.5480

26/07/2024	12:11:33	690	€ 14.5460
26/07/2024	12:11:52	139	€ 14.5460
26/07/2024	12:12:06	138	€ 14.5360
26/07/2024	12:13:49	539	€ 14.5360
26/07/2024	12:13:57	337	€ 14.5360
26/07/2024	12:14:39	295	€ 14.5360
26/07/2024	12:14:39	208	€ 14.5360
26/07/2024	12:15:00	138	€ 14.5300
26/07/2024	12:15:32	375	€ 14.5200
26/07/2024	12:15:46	144	€ 14.5160
26/07/2024	12:16:36	478	€ 14.5160
26/07/2024	12:17:30	219	€ 14.5200
26/07/2024	12:18:07	61	€ 14.5200
26/07/2024	12:18:07	527	€ 14.5200
26/07/2024	12:18:16	314	€ 14.5200
26/07/2024	12:18:22	145	€ 14.5140
26/07/2024	12:18:32	144	€ 14.5100
26/07/2024	12:19:11	151	€ 14.5060
26/07/2024	12:19:11	116	€ 14.5060
26/07/2024	12:19:11	144	€ 14.5060
26/07/2024	12:19:38	267	€ 14.5060
26/07/2024	12:19:59	234	€ 14.5060
26/07/2024	12:20:37	277	€ 14.5060
26/07/2024	12:21:15	277	€ 14.5060
26/07/2024	12:21:15	202	€ 14.5060
26/07/2024	12:22:44	469	€ 14.5060
26/07/2024	12:23:16	333	€ 14.5040
26/07/2024	12:23:36	168	€ 14.5000
26/07/2024	12:23:36	136	€ 14.5000
26/07/2024	12:23:36	165	€ 14.5000
26/07/2024	12:24:07	277	€ 14.5000
26/07/2024	12:24:55	276	€ 14.4980
26/07/2024	12:25:05	193	€ 14.4980
26/07/2024	12:25:12	160	€ 14.4920
26/07/2024	12:27:10	453	€ 14.5000
26/07/2024	12:27:54	653	€ 14.5000
26/07/2024	12:28:02	430	€ 14.5000
26/07/2024	12:29:33	553	€ 14.5060
26/07/2024	12:29:33	152	€ 14.5060
26/07/2024	12:29:56	274	€ 14.5100
26/07/2024	12:30:01	225	€ 14.5100
26/07/2024	12:30:15	144	€ 14.5040
26/07/2024	12:32:53	168	€ 14.5000
26/07/2024	12:32:53	140	€ 14.5000

26/07/2024	12:32:53	300	€ 14.5000
26/07/2024	12:33:22	801	€ 14.4980
26/07/2024	12:33:22	455	€ 14.4980
26/07/2024	12:33:30	144	€ 14.4940
26/07/2024	12:33:59	298	€ 14.4940
26/07/2024	12:34:42	258	€ 14.4920
26/07/2024	12:35:42	7	€ 14.4940
26/07/2024	12:38:20	1,042	€ 14.4940
26/07/2024	12:38:27	718	€ 14.4940
26/07/2024	12:38:51	343	€ 14.4940
26/07/2024	12:38:51	187	€ 14.4940
26/07/2024	12:39:52	488	€ 14.5080
26/07/2024	12:39:52	255	€ 14.5060
26/07/2024	12:39:52	30	€ 14.5060
26/07/2024	12:40:22	286	€ 14.5060
26/07/2024	12:41:00	251	€ 14.5060
26/07/2024	12:41:00	144	€ 14.5040
26/07/2024	12:45:13	831	€ 14.5200
26/07/2024	12:45:13	466	€ 14.5200
26/07/2024	12:45:13	217	€ 14.5200
26/07/2024	12:45:13	429	€ 14.5200
26/07/2024	12:47:55	963	€ 14.5300
26/07/2024	12:47:55	500	€ 14.5300
26/07/2024	12:47:55	557	€ 14.5300
26/07/2024	12:48:37	141	€ 14.5260
26/07/2024	12:48:37	111	€ 14.5260
26/07/2024	12:48:37	147	€ 14.5260
26/07/2024	12:50:00	418	€ 14.5240
26/07/2024	12:50:00	275	€ 14.5240
26/07/2024	12:50:22	271	€ 14.5200
26/07/2024	12:50:49	186	€ 14.5200
26/07/2024	12:50:49	140	€ 14.5200
26/07/2024	12:51:39	390	€ 14.5160
26/07/2024	12:51:39	181	€ 14.5160
26/07/2024	12:52:58	582	€ 14.5140
26/07/2024	12:53:01	292	€ 14.5140
26/07/2024	12:53:09	7	€ 14.5100
26/07/2024	12:53:45	32	€ 14.5100
26/07/2024	12:53:45	137	€ 14.5100
26/07/2024	12:53:51	429	€ 14.5100
26/07/2024	12:54:07	257	€ 14.5060
26/07/2024	12:54:31	176	€ 14.5040
26/07/2024	12:54:49	255	€ 14.5040
26/07/2024	12:55:35	503	€ 14.5040

26/07/2024	12:56:30	539	€ 14.5080
26/07/2024	12:59:20	321	€ 14.5140
26/07/2024	12:59:39	1,000	€ 14.5100
26/07/2024	12:59:42	771	€ 14.5100
26/07/2024	13:00:02	73	€ 14.5100
26/07/2024	13:00:02	64	€ 14.5100
26/07/2024	13:02:00	1,032	€ 14.5060
26/07/2024	13:02:05	288	€ 14.5040
26/07/2024	13:02:29	268	€ 14.5040
26/07/2024	13:03:45	329	€ 14.5040
26/07/2024	13:05:26	693	€ 14.5100
26/07/2024	13:05:26	94	€ 14.5100
26/07/2024	13:06:10	758	€ 14.5080
26/07/2024	13:06:10	377	€ 14.5080
26/07/2024	13:06:22	145	€ 14.5080
26/07/2024	13:06:26	144	€ 14.5060
26/07/2024	13:08:43	56	€ 14.5080
26/07/2024	13:08:58	909	€ 14.5080
26/07/2024	13:11:11	709	€ 14.5140
26/07/2024	13:12:17	95	€ 14.5160
26/07/2024	13:12:41	1,162	€ 14.5160
26/07/2024	13:14:35	954	€ 14.5140
26/07/2024	13:15:31	1,272	€ 14.5200
26/07/2024	13:15:34	184	€ 14.5200
26/07/2024	13:15:53	173	€ 14.5140
26/07/2024	13:16:27	272	€ 14.5140
26/07/2024	13:16:30	331	€ 14.5140
26/07/2024	13:17:59	348	€ 14.5160
26/07/2024	13:19:29	850	€ 14.5200
26/07/2024	13:19:48	1,501	€ 14.5200
26/07/2024	13:20:13	301	€ 14.5200
26/07/2024	13:22:07	798	€ 14.5300
26/07/2024	13:22:21	974	€ 14.5300
26/07/2024	13:22:21	221	€ 14.5300
26/07/2024	13:24:31	822	€ 14.5260
26/07/2024	13:25:17	150	€ 14.5360
26/07/2024	13:25:34	293	€ 14.5360
26/07/2024	13:26:09	980	€ 14.5360
26/07/2024	13:26:09	211	€ 14.5360
26/07/2024	13:26:15	450	€ 14.5360
26/07/2024	13:26:15	186	€ 14.5360
26/07/2024	13:27:48	150	€ 14.5360
26/07/2024	13:28:28	1,033	€ 14.5420
26/07/2024	13:30:01	1,160	€ 14.5460

26/07/2024	13:30:01	174	€ 14.5440
26/07/2024	13:30:01	64	€ 14.5440
26/07/2024	13:30:53	944	€ 14.5460
26/07/2024	13:32:09	307	€ 14.5480
26/07/2024	13:33:32	475	€ 14.5680
26/07/2024	13:33:32	127	€ 14.5680
26/07/2024	13:33:32	1,498	€ 14.5680
26/07/2024	13:33:32	974	€ 14.5660
26/07/2024	13:33:32	42	€ 14.5660
26/07/2024	13:33:35	285	€ 14.5640
26/07/2024	13:34:03	483	€ 14.5580
26/07/2024	13:34:04	176	€ 14.5560
26/07/2024	13:34:41	533	€ 14.5480
26/07/2024	13:35:00	456	€ 14.5460
26/07/2024	13:35:00	239	€ 14.5460
26/07/2024	13:35:37	326	€ 14.5520
26/07/2024	13:36:47	470	€ 14.5520
26/07/2024	13:36:47	622	€ 14.5520
26/07/2024	13:37:12	244	€ 14.5520
26/07/2024	13:37:12	10	€ 14.5520
26/07/2024	13:37:14	150	€ 14.5520
26/07/2024	13:37:43	156	€ 14.5520
26/07/2024	13:37:43	36	€ 14.5520
26/07/2024	13:39:27	729	€ 14.5520
26/07/2024	13:39:31	858	€ 14.5520
26/07/2024	13:40:10	667	€ 14.5640
26/07/2024	13:40:42	285	€ 14.5640
26/07/2024	13:40:42	286	€ 14.5640
26/07/2024	13:42:20	638	€ 14.5620
26/07/2024	13:42:41	957	€ 14.5620
26/07/2024	13:42:50	370	€ 14.5620
26/07/2024	13:42:50	12	€ 14.5620
26/07/2024	13:42:54	156	€ 14.5620
26/07/2024	13:43:02	151	€ 14.5620
26/07/2024	13:43:24	252	€ 14.5580
26/07/2024	13:43:24	202	€ 14.5560
26/07/2024	13:43:50	302	€ 14.5560
26/07/2024	13:43:55	151	€ 14.5560
26/07/2024	13:44:22	286	€ 14.5520
26/07/2024	13:44:27	218	€ 14.5520
26/07/2024	13:46:02	16	€ 14.5560
26/07/2024	13:48:53	2,180	€ 14.5680
26/07/2024	13:49:10	908	€ 14.5680
26/07/2024	13:49:11	267	€ 14.5680

26/07/2024	13:49:31	100	€ 14.5680
26/07/2024	13:50:10	400	€ 14.5680
26/07/2024	13:50:57	216	€ 14.5740
26/07/2024	13:52:57	813	€ 14.5880
26/07/2024	13:53:09	172	€ 14.5880
26/07/2024	13:53:34	482	€ 14.5900
26/07/2024	13:54:09	1,366	€ 14.5880
26/07/2024	13:54:09	140	€ 14.5880
26/07/2024	13:54:46	403	€ 14.5840
26/07/2024	13:55:05	310	€ 14.5840
26/07/2024	13:55:14	141	€ 14.5840
26/07/2024	13:55:42	238	€ 14.5800
26/07/2024	13:56:16	263	€ 14.5800
26/07/2024	13:56:16	140	€ 14.5800
26/07/2024	13:57:18	562	€ 14.5740
26/07/2024	13:57:38	260	€ 14.5680
26/07/2024	13:58:35	502	€ 14.5680
26/07/2024	14:00:13	264	€ 14.5720
26/07/2024	14:00:13	246	€ 14.5720
26/07/2024	14:00:15	70	€ 14.5720
26/07/2024	14:00:15	528	€ 14.5720
26/07/2024	14:01:23	180	€ 14.5640
26/07/2024	14:01:31	498	€ 14.5640
26/07/2024	14:01:55	622	€ 14.5640
26/07/2024	14:02:11	143	€ 14.5640
26/07/2024	14:02:24	273	€ 14.5640
26/07/2024	14:02:41	169	€ 14.5680
26/07/2024	14:02:49	5	€ 14.5640
26/07/2024	14:02:49	138	€ 14.5640
26/07/2024	14:03:12	273	€ 14.5620
26/07/2024	14:06:59	2,051	€ 14.5800
26/07/2024	14:07:00	438	€ 14.5800
26/07/2024	14:07:35	251	€ 14.5740
26/07/2024	14:07:49	143	€ 14.5740
26/07/2024	14:07:57	143	€ 14.5720
26/07/2024	14:10:17	433	€ 14.5740
26/07/2024	14:10:23	600	€ 14.5720
26/07/2024	14:10:23	261	€ 14.5720
26/07/2024	14:10:54	249	€ 14.5720
26/07/2024	14:12:10	177	€ 14.5780
26/07/2024	14:12:21	500	€ 14.5780
26/07/2024	14:12:21	403	€ 14.5780
26/07/2024	14:12:21	183	€ 14.5760
26/07/2024	14:12:32	146	€ 14.5740

26/07/2024	14:13:15	14	€ 14.5720
26/07/2024	14:13:15	328	€ 14.5720
26/07/2024	14:13:59	707	€ 14.5740
26/07/2024	14:14:23	280	€ 14.5900
26/07/2024	14:14:35	147	€ 14.5900
26/07/2024	14:14:51	146	€ 14.5900
26/07/2024	14:14:58	146	€ 14.5880
26/07/2024	14:16:02	55	€ 14.5880
26/07/2024	14:16:12	907	€ 14.6060
26/07/2024	14:16:19	139	€ 14.5940
26/07/2024	14:16:35	138	€ 14.5900
26/07/2024	14:16:49	135	€ 14.5880
26/07/2024	14:16:51	127	€ 14.5880
26/07/2024	14:17:34	207	€ 14.5820
26/07/2024	14:18:08	857	€ 14.5780
26/07/2024	14:18:55	705	€ 14.5780
26/07/2024	14:19:21	13	€ 14.5740
26/07/2024	14:19:21	215	€ 14.5740
26/07/2024	14:19:26	145	€ 14.5740
26/07/2024	14:19:35	138	€ 14.5720
26/07/2024	14:19:48	138	€ 14.5720
26/07/2024	14:20:05	292	€ 14.5680
26/07/2024	14:20:15	64	€ 14.5640
26/07/2024	14:20:20	155	€ 14.5580
26/07/2024	14:20:31	146	€ 14.5580
26/07/2024	14:22:04	75	€ 14.5800
26/07/2024	14:22:47	1,650	€ 14.5900
26/07/2024	14:22:51	323	€ 14.5900
26/07/2024	14:22:57	147	€ 14.5880
26/07/2024	14:23:27	263	€ 14.5880
26/07/2024	14:23:27	161	€ 14.5880
26/07/2024	14:23:46	278	€ 14.5840
26/07/2024	14:24:10	351	€ 14.5840
26/07/2024	14:24:25	146	€ 14.5840
26/07/2024	14:25:00	278	€ 14.5840
26/07/2024	14:25:01	276	€ 14.5880
26/07/2024	14:26:03	791	€ 14.5880
26/07/2024	14:26:03	144	€ 14.5880
26/07/2024	14:26:03	2	€ 14.5880
26/07/2024	14:26:03	5	€ 14.5880
26/07/2024	14:26:11	265	€ 14.5880
26/07/2024	14:27:37	102	€ 14.5800
26/07/2024	14:27:37	762	€ 14.5800
26/07/2024	14:28:03	318	€ 14.5800

26/07/2024	14:28:03	46	€ 14.5800
26/07/2024	14:28:03	368	€ 14.5800
26/07/2024	14:28:20	554	€ 14.5800
26/07/2024	14:29:15	250	€ 14.5840
26/07/2024	14:29:15	82	€ 14.5840
26/07/2024	14:29:40	299	€ 14.5840
26/07/2024	14:29:40	479	€ 14.5840
26/07/2024	14:29:47	416	€ 14.5840
26/07/2024	14:29:47	139	€ 14.5840
26/07/2024	14:30:19	74	€ 14.5840
26/07/2024	14:30:20	33	€ 14.5840
26/07/2024	14:30:21	20	€ 14.5840
26/07/2024	14:30:22	514	€ 14.5840
26/07/2024	14:30:22	10	€ 14.5840
26/07/2024	14:30:22	284	€ 14.5840
26/07/2024	14:30:24	54	€ 14.5840
26/07/2024	14:30:55	27	€ 14.5800
26/07/2024	14:30:56	101	€ 14.5800
26/07/2024	14:30:59	678	€ 14.5800
26/07/2024	14:30:59	453	€ 14.5800
26/07/2024	14:31:03	142	€ 14.5780
26/07/2024	14:31:24	816	€ 14.5780
26/07/2024	14:31:29	142	€ 14.5740
26/07/2024	14:31:41	278	€ 14.5740
26/07/2024	14:31:41	184	€ 14.5740
26/07/2024	14:31:46	141	€ 14.5720
26/07/2024	14:31:55	284	€ 14.5680
26/07/2024	14:32:08	355	€ 14.5620
26/07/2024	14:32:08	178	€ 14.5620
26/07/2024	14:32:28	30	€ 14.5620
26/07/2024	14:32:40	174	€ 14.5620
26/07/2024	14:32:40	357	€ 14.5620
26/07/2024	14:33:13	1,028	€ 14.5740
26/07/2024	14:33:20	307	€ 14.5740
26/07/2024	14:33:34	274	€ 14.5800
26/07/2024	14:33:56	692	€ 14.5880
26/07/2024	14:35:01	1,954	€ 14.5900
26/07/2024	14:35:04	1,314	€ 14.5900
26/07/2024	14:35:11	215	€ 14.5840
26/07/2024	14:35:31	402	€ 14.5840
26/07/2024	14:35:31	16	€ 14.5840
26/07/2024	14:35:31	145	€ 14.5840
26/07/2024	14:35:46	295	€ 14.5780
26/07/2024	14:35:50	161	€ 14.5780

26/07/2024	14:35:53	161	€ 14.5780
26/07/2024	14:36:19	201	€ 14.5740
26/07/2024	14:36:24	443	€ 14.5740
26/07/2024	14:36:51	492	€ 14.5740
26/07/2024	14:37:07	370	€ 14.5800
26/07/2024	14:37:12	417	€ 14.5800
26/07/2024	14:37:14	169	€ 14.5800
26/07/2024	14:37:19	107	€ 14.5800
26/07/2024	14:37:19	54	€ 14.5800
26/07/2024	14:37:48	174	€ 14.5780
26/07/2024	14:37:48	319	€ 14.5780
26/07/2024	14:37:48	70	€ 14.5780
26/07/2024	14:37:48	241	€ 14.5780
26/07/2024	14:38:45	850	€ 14.5740
26/07/2024	14:39:01	295	€ 14.5740
26/07/2024	14:39:01	394	€ 14.5740
26/07/2024	14:39:01	44	€ 14.5740
26/07/2024	14:40:13	603	€ 14.5800
26/07/2024	14:40:22	1,064	€ 14.5800
26/07/2024	14:41:00	543	€ 14.5840
26/07/2024	14:41:00	655	€ 14.5840
26/07/2024	14:41:00	500	€ 14.5840
26/07/2024	14:41:00	40	€ 14.5840
26/07/2024	14:41:11	199	€ 14.5840
26/07/2024	14:41:18	150	€ 14.5840
26/07/2024	14:41:18	101	€ 14.5840
26/07/2024	14:41:25	3	€ 14.5840
26/07/2024	14:41:34	270	€ 14.5840
26/07/2024	14:41:34	199	€ 14.5840
26/07/2024	14:42:00	474	€ 14.5800
26/07/2024	14:42:00	174	€ 14.5800
26/07/2024	14:42:12	274	€ 14.5780
26/07/2024	14:42:47	641	€ 14.5780
26/07/2024	14:42:47	107	€ 14.5780
26/07/2024	14:42:47	149	€ 14.5780
26/07/2024	14:44:43	2,418	€ 14.5880
26/07/2024	14:44:47	249	€ 14.5880
26/07/2024	14:44:53	324	€ 14.5880
26/07/2024	14:44:53	150	€ 14.5880
26/07/2024	14:45:31	41	€ 14.5900
26/07/2024	14:45:32	282	€ 14.5900
26/07/2024	14:45:33	656	€ 14.5900
26/07/2024	14:45:51	509	€ 14.5880
26/07/2024	14:46:07	295	€ 14.5900

26/07/2024	14:46:13	295	€ 14.5900
26/07/2024	14:46:20	161	€ 14.5900
26/07/2024	14:46:29	295	€ 14.5900
26/07/2024	14:46:35	151	€ 14.5880
26/07/2024	14:46:35	10	€ 14.5880
26/07/2024	14:47:06	165	€ 14.5880
26/07/2024	14:47:06	398	€ 14.5880
26/07/2024	14:47:10	242	€ 14.5880
26/07/2024	14:47:20	295	€ 14.5880
26/07/2024	14:47:21	5	€ 14.5880
26/07/2024	14:47:33	290	€ 14.5900
26/07/2024	14:47:35	187	€ 14.5880
26/07/2024	14:48:13	207	€ 14.5840
26/07/2024	14:48:13	2	€ 14.5840
26/07/2024	14:49:23	1,336	€ 14.5960
26/07/2024	14:49:23	1,003	€ 14.5960
26/07/2024	14:49:23	241	€ 14.5960
26/07/2024	14:49:36	116	€ 14.5940
26/07/2024	14:50:23	1,119	€ 14.6040
26/07/2024	14:50:33	367	€ 14.6000
26/07/2024	14:50:33	249	€ 14.6000
26/07/2024	14:50:38	157	€ 14.6000
26/07/2024	14:51:03	315	€ 14.6000
26/07/2024	14:51:03	202	€ 14.6000
26/07/2024	14:51:10	202	€ 14.6000
26/07/2024	14:52:07	1,057	€ 14.6100
26/07/2024	14:52:08	213	€ 14.6120
26/07/2024	14:52:08	12	€ 14.6120
26/07/2024	14:53:09	434	€ 14.6040
26/07/2024	14:53:12	604	€ 14.6040
26/07/2024	14:53:12	23	€ 14.6040
26/07/2024	14:53:12	247	€ 14.6040
26/07/2024	14:53:13	154	€ 14.6000
26/07/2024	14:53:34	472	€ 14.6040
26/07/2024	14:53:50	157	€ 14.6100
26/07/2024	14:53:51	177	€ 14.6100
26/07/2024	14:53:57	138	€ 14.6100
26/07/2024	14:55:05	759	€ 14.6120
26/07/2024	14:55:05	725	€ 14.6100
26/07/2024	14:55:13	191	€ 14.6060
26/07/2024	14:55:27	235	€ 14.6040
26/07/2024	14:55:32	218	€ 14.6040
26/07/2024	14:55:46	306	€ 14.6040
26/07/2024	14:55:46	146	€ 14.6000

26/07/2024	14:56:09	500	€ 14.6000
26/07/2024	14:57:21	297	€ 14.6040
26/07/2024	14:57:44	142	€ 14.6060
26/07/2024	14:57:44	83	€ 14.6060
26/07/2024	14:58:04	1,092	€ 14.6040
26/07/2024	14:58:04	500	€ 14.6040
26/07/2024	14:58:04	193	€ 14.6040
26/07/2024	14:58:04	178	€ 14.6040
26/07/2024	14:58:19	305	€ 14.6000
26/07/2024	14:58:44	300	€ 14.6000
26/07/2024	14:59:02	225	€ 14.6000
26/07/2024	14:59:02	500	€ 14.6000
26/07/2024	14:59:02	500	€ 14.6000
26/07/2024	14:59:02	198	€ 14.6000
26/07/2024	14:59:56	765	€ 14.6000
26/07/2024	14:59:57	972	€ 14.6000
26/07/2024	15:00:22	516	€ 14.5960
26/07/2024	15:00:22	5	€ 14.5960
26/07/2024	15:00:24	270	€ 14.5940
26/07/2024	15:00:24	673	€ 14.5940
26/07/2024	15:00:30	951	€ 14.5940
26/07/2024	15:00:30	765	€ 14.5940
26/07/2024	15:00:30	237	€ 14.5940
26/07/2024	15:00:35	712	€ 14.5900
26/07/2024	15:01:55	1,025	€ 14.5960
26/07/2024	15:01:55	489	€ 14.5960
26/07/2024	15:01:57	154	€ 14.5940
26/07/2024	15:02:06	153	€ 14.5960
26/07/2024	15:02:14	153	€ 14.5960
26/07/2024	15:02:39	307	€ 14.5940
26/07/2024	15:02:51	384	€ 14.5960
26/07/2024	15:02:57	153	€ 14.5960
26/07/2024	15:04:16	1,380	€ 14.5960
26/07/2024	15:04:29	263	€ 14.5940
26/07/2024	15:04:48	466	€ 14.5960
26/07/2024	15:05:00	22	€ 14.5940
26/07/2024	15:05:00	169	€ 14.5940
26/07/2024	15:05:08	153	€ 14.5940
26/07/2024	15:05:18	78	€ 14.5900
26/07/2024	15:05:18	71	€ 14.5900
26/07/2024	15:05:45	367	€ 14.5900
26/07/2024	15:06:13	366	€ 14.5800
26/07/2024	15:06:48	285	€ 14.5740
26/07/2024	15:07:07	400	€ 14.5740

26/07/2024	15:07:07	7	€ 14.5740
26/07/2024	15:07:41	285	€ 14.5720
26/07/2024	15:07:43	244	€ 14.5720
26/07/2024	15:08:12	285	€ 14.5740
26/07/2024	15:08:42	134	€ 14.5740
26/07/2024	15:08:42	382	€ 14.5740
26/07/2024	15:08:56	149	€ 14.5740
26/07/2024	15:09:03	150	€ 14.5680
26/07/2024	15:09:35	220	€ 14.5640
26/07/2024	15:09:35	105	€ 14.5640
26/07/2024	15:09:49	285	€ 14.5620
26/07/2024	15:10:01	150	€ 14.5460
26/07/2024	15:10:47	544	€ 14.5480
26/07/2024	15:11:14	299	€ 14.5520
26/07/2024	15:11:16	398	€ 14.5520
26/07/2024	15:12:46	823	€ 14.5640
26/07/2024	15:12:54	703	€ 14.5640
26/07/2024	15:12:59	149	€ 14.5580
26/07/2024	15:13:13	265	€ 14.5480
26/07/2024	15:13:26	183	€ 14.5460
26/07/2024	15:14:02	580	€ 14.5460
26/07/2024	15:14:18	219	€ 14.5480
26/07/2024	15:14:39	295	€ 14.5480
26/07/2024	15:14:39	166	€ 14.5460
26/07/2024	15:14:54	150	€ 14.5400
26/07/2024	15:14:57	165	€ 14.5360
26/07/2024	15:15:26	265	€ 14.5320
26/07/2024	15:15:28	295	€ 14.5320
26/07/2024	15:15:53	510	€ 14.5260
26/07/2024	15:16:01	137	€ 14.5140
26/07/2024	15:16:56	530	€ 14.5420
26/07/2024	15:17:12	243	€ 14.5420
26/07/2024	15:17:20	68	€ 14.5440
26/07/2024	15:18:19	373	€ 14.5640
26/07/2024	15:18:19	632	€ 14.5640
26/07/2024	15:18:54	30	€ 14.5780
26/07/2024	15:18:54	802	€ 14.5780
26/07/2024	15:19:02	713	€ 14.5780
26/07/2024	15:19:39	529	€ 14.5780
26/07/2024	15:19:39	373	€ 14.5780
26/07/2024	15:19:48	137	€ 14.5740
26/07/2024	15:19:55	137	€ 14.5720
26/07/2024	15:20:23	257	€ 14.5680
26/07/2024	15:20:30	202	€ 14.5680

26/07/2024	15:21:01	276	€ 14.5640
26/07/2024	15:21:01	224	€ 14.5640
26/07/2024	15:21:12	144	€ 14.5560
26/07/2024	15:21:26	145	€ 14.5620
26/07/2024	15:23:12	796	€ 14.5720
26/07/2024	15:23:12	597	€ 14.5720
26/07/2024	15:23:36	229	€ 14.5720
26/07/2024	15:23:56	230	€ 14.5680
26/07/2024	15:24:01	158	€ 14.5680
26/07/2024	15:24:31	250	€ 14.5640
26/07/2024	15:24:36	210	€ 14.5620
26/07/2024	15:24:51	171	€ 14.5620
26/07/2024	15:24:58	144	€ 14.5560
26/07/2024	15:25:09	144	€ 14.5520
26/07/2024	15:25:29	271	€ 14.5420
26/07/2024	15:26:34	814	€ 14.5480
26/07/2024	15:26:56	310	€ 14.5400
26/07/2024	15:27:11	143	€ 14.5420
26/07/2024	15:27:35	254	€ 14.5480
26/07/2024	15:28:24	547	€ 14.5480
26/07/2024	15:28:24	207	€ 14.5480
26/07/2024	15:28:39	142	€ 14.5460
26/07/2024	15:29:02	349	€ 14.5420
26/07/2024	15:29:19	194	€ 14.5360
26/07/2024	15:30:31	789	€ 14.5400
26/07/2024	15:30:31	198	€ 14.5400
26/07/2024	15:31:54	873	€ 14.5520
26/07/2024	15:31:54	461	€ 14.5500
26/07/2024	15:32:10	202	€ 14.5420
26/07/2024	15:32:47	217	€ 14.5420
26/07/2024	15:33:10	403	€ 14.5400
26/07/2024	15:33:12	372	€ 14.5400
26/07/2024	15:33:23	140	€ 14.5360
26/07/2024	15:33:34	217	€ 14.5300
26/07/2024	15:33:44	7	€ 14.5260
26/07/2024	15:34:00	282	€ 14.5240
26/07/2024	15:34:00	20	€ 14.5240
26/07/2024	15:34:00	2	€ 14.5240
26/07/2024	15:35:13	339	€ 14.5200
26/07/2024	15:37:36	332	€ 14.5200
26/07/2024	15:37:36	122	€ 14.5200
26/07/2024	15:37:36	4	€ 14.5200
26/07/2024	15:37:44	948	€ 14.5200
26/07/2024	15:37:49	481	€ 14.5200

26/07/2024	15:37:52	699	€ 14.5200
26/07/2024	15:37:52	380	€ 14.5200
26/07/2024	15:38:07	176	€ 14.5160
26/07/2024	15:39:06	523	€ 14.5160
26/07/2024	15:40:17	1,197	€ 14.5260
26/07/2024	15:40:40	205	€ 14.5200
26/07/2024	15:40:40	149	€ 14.5200
26/07/2024	15:41:47	275	€ 14.5260
26/07/2024	15:43:02	769	€ 14.5400
26/07/2024	15:43:02	354	€ 14.5400
26/07/2024	15:43:02	189	€ 14.5400
26/07/2024	15:43:31	150	€ 14.5400
26/07/2024	15:43:31	204	€ 14.5400
26/07/2024	15:44:10	384	€ 14.5320
26/07/2024	15:45:45	735	€ 14.5400
26/07/2024	15:45:51	167	€ 14.5400
26/07/2024	15:45:51	287	€ 14.5400
26/07/2024	15:45:51	37	€ 14.5400
26/07/2024	15:45:51	136	€ 14.5400
26/07/2024	15:46:20	245	€ 14.5360
26/07/2024	15:46:20	188	€ 14.5360
26/07/2024	15:47:28	475	€ 14.5420
26/07/2024	15:48:25	160	€ 14.5460
26/07/2024	15:48:29	895	€ 14.5460
26/07/2024	15:48:29	245	€ 14.5460
26/07/2024	15:49:12	548	€ 14.5460
26/07/2024	15:49:12	174	€ 14.5460
26/07/2024	15:50:06	774	€ 14.5420
26/07/2024	15:51:27	987	€ 14.5320
26/07/2024	15:51:27	356	€ 14.5320
26/07/2024	15:51:41	147	€ 14.5300
26/07/2024	15:52:00	377	€ 14.5260
26/07/2024	15:52:19	278	€ 14.5240
26/07/2024	15:52:29	147	€ 14.5100
26/07/2024	15:53:09	215	€ 14.5100
26/07/2024	15:53:50	858	€ 14.5140
26/07/2024	15:53:54	100	€ 14.5140
26/07/2024	15:54:01	196	€ 14.5140
26/07/2024	15:54:01	203	€ 14.5140
26/07/2024	15:54:20	229	€ 14.5160
26/07/2024	15:54:31	148	€ 14.5140
26/07/2024	15:55:00	174	€ 14.5140
26/07/2024	15:55:00	10	€ 14.5140
26/07/2024	15:55:01	255	€ 14.5140

26/07/2024	15:55:06	117	€ 14.5140
26/07/2024	15:55:12	166	€ 14.5100
26/07/2024	15:56:00	506	€ 14.5100
26/07/2024	15:56:00	373	€ 14.5100
26/07/2024	15:57:02	621	€ 14.5060
26/07/2024	15:57:02	246	€ 14.5060
26/07/2024	15:57:02	232	€ 14.5060
26/07/2024	15:57:11	140	€ 14.5040
26/07/2024	15:57:46	471	€ 14.5100
26/07/2024	15:57:47	174	€ 14.5100
26/07/2024	15:58:30	481	€ 14.5140
26/07/2024	15:58:42	67	€ 14.5140
26/07/2024	15:58:42	203	€ 14.5140
26/07/2024	15:58:42	209	€ 14.5140
26/07/2024	15:59:01	331	€ 14.5100
26/07/2024	15:59:10	140	€ 14.5080
26/07/2024	16:01:00	804	€ 14.5200
26/07/2024	16:01:00	292	€ 14.5200
26/07/2024	16:01:15	1,184	€ 14.5200
26/07/2024	16:02:20	400	€ 14.5200
26/07/2024	16:03:18	513	€ 14.5240
26/07/2024	16:03:18	335	€ 14.5240
26/07/2024	16:04:00	1,738	€ 14.5360
26/07/2024	16:04:00	969	€ 14.5360
26/07/2024	16:04:01	256	€ 14.5360
26/07/2024	16:05:00	195	€ 14.5360
26/07/2024	16:05:00	759	€ 14.5360
26/07/2024	16:07:07	1,785	€ 14.5460
26/07/2024	16:07:07	511	€ 14.5460
26/07/2024	16:07:07	202	€ 14.5460
26/07/2024	16:07:35	215	€ 14.5460
26/07/2024	16:08:08	705	€ 14.5480
26/07/2024	16:08:08	331	€ 14.5460
26/07/2024	16:08:16	143	€ 14.5480
26/07/2024	16:08:47	269	€ 14.5480
26/07/2024	16:08:47	268	€ 14.5480
26/07/2024	16:08:57	143	€ 14.5480
26/07/2024	16:09:25	554	€ 14.5520
26/07/2024	16:09:43	209	€ 14.5560
26/07/2024	16:09:57	327	€ 14.5560
26/07/2024	16:10:06	278	€ 14.5520
26/07/2024	16:10:41	654	€ 14.5460
26/07/2024	16:10:58	174	€ 14.5420
26/07/2024	16:10:58	180	€ 14.5420

26/07/2024	16:10:59	157	€ 14.5400
26/07/2024	16:11:19	269	€ 14.5400
26/07/2024	16:11:19	179	€ 14.5400
26/07/2024	16:11:31	41	€ 14.5400
26/07/2024	16:11:32	183	€ 14.5400
26/07/2024	16:11:44	228	€ 14.5400
26/07/2024	16:12:33	377	€ 14.5520
26/07/2024	16:12:35	527	€ 14.5520
26/07/2024	16:12:47	221	€ 14.5520
26/07/2024	16:12:47	148	€ 14.5520
26/07/2024	16:12:47	224	€ 14.5520
26/07/2024	16:13:36	874	€ 14.5520
26/07/2024	16:13:36	201	€ 14.5520
26/07/2024	16:15:03	1,089	€ 14.5520
26/07/2024	16:15:03	860	€ 14.5520
26/07/2024	16:15:35	799	€ 14.5480
26/07/2024	16:16:03	386	€ 14.5460
26/07/2024	16:16:03	94	€ 14.5460
26/07/2024	16:16:05	81	€ 14.5460
26/07/2024	16:16:05	56	€ 14.5460
26/07/2024	16:16:32	146	€ 14.5460
26/07/2024	16:16:44	436	€ 14.5460
26/07/2024	16:16:44	308	€ 14.5460
26/07/2024	16:17:20	568	€ 14.5420
26/07/2024	16:17:20	221	€ 14.5420
26/07/2024	16:18:00	536	€ 14.5420
26/07/2024	16:18:00	388	€ 14.5420
26/07/2024	16:18:17	319	€ 14.5400
26/07/2024	16:18:17	161	€ 14.5400
26/07/2024	16:18:33	342	€ 14.5360
26/07/2024	16:18:53	388	€ 14.5260
26/07/2024	16:18:55	137	€ 14.5260
26/07/2024	16:19:07	274	€ 14.5240
26/07/2024	16:19:13	137	€ 14.5260
26/07/2024	16:19:28	274	€ 14.5260
26/07/2024	16:20:11	207	€ 14.5240
26/07/2024	16:20:11	501	€ 14.5240
26/07/2024	16:20:13	390	€ 14.5240
26/07/2024	16:20:15	166	€ 14.5240
26/07/2024	16:20:38	450	€ 14.5240
26/07/2024	16:21:06	100	€ 14.5360
26/07/2024	16:21:21	3,668	€ 14.5380

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com