Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 29 July to 2 August 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: August 7, 2024

Eni: report on the purchase of treasury shares during the period from

29 July to 2 August 2024

San Donato Milanese (Milan), 7 August 2024 – During the period from 29 July to 2 August 2024, Eni acquired on the Euronext Milan no. 3,933,693 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.6167 euro, for a total consideration of 57,497,651.17 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
29/07/2024	784,961	€ 14.6505	€ 11,500,038.16
30/07/2024	784,237	€ 14.6639	€ 11,499,989.41
31/07/2024	775,495	€ 14.8292	€ 11,499,999.92
01/08/2024	782,000	€ 14.7057	€ 11,499,835.50
02/08/2024	807,000	€ 14.2476	€ 11,497,788.18
Total	3,933,693	€ 14.6167	€ 57,497,651.17

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 21,209,719 shares (equal to 0.65% of the share capital) for a total consideration of 302,326,725.83 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 117,830,791 shares equal to 3.59% of the share capital.

Details of the daily transactions made during the period from 29 July to 2 August 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
29/07/2024	08:00:05	80	€ 14.6560
29/07/2024	08:00:05	192	€ 14.6560
29/07/2024	08:00:06	30	€ 14.6560
29/07/2024	08:00:06	190	€ 14.6560
29/07/2024	08:00:07	159	€ 14.6560
29/07/2024	08:00:09	327	€ 14.6420
29/07/2024	08:00:13	250	€ 14.6520
29/07/2024	08:00:20	210	€ 14.6520
29/07/2024	08:00:21	612	€ 14.6560
29/07/2024	08:00:38	915	€ 14.6760
29/07/2024	08:00:39	538	€ 14.6760
29/07/2024	08:00:45	76	€ 14.6760
29/07/2024	08:00:45	281	€ 14.6760
29/07/2024	08:00:45	388	€ 14.6760
29/07/2024	08:00:45	86	€ 14.6740
29/07/2024	08:00:45	86	€ 14.6740
29/07/2024	08:00:47	273	€ 14.6640
29/07/2024	08:00:48	210	€ 14.6640
29/07/2024	08:01:09	88	€ 14.6740
29/07/2024	08:01:11	277	€ 14.6760
29/07/2024	08:01:26	480	€ 14.6700
29/07/2024	08:01:26	266	€ 14.6700
29/07/2024	08:01:31	400	€ 14.6740
29/07/2024	08:01:37	3,399	€ 14.6840
29/07/2024	08:01:44	222	€ 14.7000
29/07/2024	08:01:53	375	€ 14.6980
29/07/2024	08:02:06	810	€ 14.6960
29/07/2024	08:02:13	324	€ 14.7080
29/07/2024	08:02:15	600	€ 14.7080
29/07/2024	08:02:18	100	€ 14.7080
29/07/2024	08:02:34	970	€ 14.7180
29/07/2024	08:02:36	725	€ 14.7180
29/07/2024	08:02:37	1,067	€ 14.7160
29/07/2024	08:02:37	339	€ 14.7140
29/07/2024	08:02:37	216	€ 14.7140
29/07/2024	08:02:37	143	€ 14.7160
29/07/2024	08:02:37	536	€ 14.7160
29/07/2024	08:02:37	162	€ 14.7160
29/07/2024	08:02:37	228	€ 14.7160
29/07/2024	08:02:37	132	€ 14.7160
29/07/2024	08:02:38	301	€ 14.7120

29/07/2024	08:02:38	518	€ 14.7080
29/07/2024	08:02:39	64	€ 14.7060
29/07/2024	08:02:52	838	€ 14.7100
29/07/2024	08:03:04	454	€ 14.7280
29/07/2024	08:03:04	117	€ 14.7240
29/07/2024	08:03:09	500	€ 14.7220
29/07/2024	08:03:11	324	€ 14.7220
29/07/2024	08:03:11	932	€ 14.7220
29/07/2024	08:03:11	600	€ 14.7200
29/07/2024	08:03:11	180	€ 14.7220
29/07/2024	08:03:11	71	€ 14.7220
29/07/2024	08:03:12	233	€ 14.7160
29/07/2024	08:03:13	62	€ 14.7140
29/07/2024	08:03:15	207	€ 14.7120
29/07/2024	08:03:15	665	€ 14.7120
29/07/2024	08:03:19	841	€ 14.7180
29/07/2024	08:03:23	361	€ 14.7220
29/07/2024	08:03:24	246	€ 14.7240
29/07/2024	08:03:24	620	€ 14.7220
29/07/2024	08:03:27	806	€ 14.7180
29/07/2024	08:03:31	266	€ 14.7180
29/07/2024	08:03:42	387	€ 14.7060
29/07/2024	08:03:54	344	€ 14.7120
29/07/2024	08:04:07	566	€ 14.7080
29/07/2024	08:04:09	400	€ 14.7080
29/07/2024	08:04:10	44	€ 14.7080
29/07/2024	08:04:10	244	€ 14.7080
29/07/2024	08:04:13	535	€ 14.7020
29/07/2024	08:04:24	321	€ 14.7020
29/07/2024	08:04:24	321	€ 14.7020
29/07/2024	08:04:29	955	€ 14.7000
29/07/2024	08:04:38	655	€ 14.7020
29/07/2024	08:04:39	49	€ 14.6960
29/07/2024	08:04:52	103	€ 14.6920
29/07/2024	08:05:02	642	€ 14.6900
29/07/2024	08:05:09	400	€ 14.6860
29/07/2024	08:05:11	150	€ 14.6860
29/07/2024	08:05:11	382	€ 14.6860
29/07/2024	08:05:11	171	€ 14.6860
29/07/2024	08:05:11	223	€ 14.6860
29/07/2024	08:05:13	790	€ 14.6800
29/07/2024	08:05:14	618	€ 14.6800
29/07/2024	08:05:14	173	€ 14.6780
29/07/2024	08:05:14	582	€ 14.6740
29/07/2024	08:05:14	822	€ 14.6740
29/07/2024	08:05:29	633	€ 14.6960

29/07/2024	08:05:29	206	€ 14.6940
29/07/2024	08:05:29	208	€ 14.6960
29/07/2024	08:05:29	1,436	€ 14.6960
29/07/2024	08:05:29	299	€ 14.6960
29/07/2024	08:05:29	259	€ 14.6920
29/07/2024	08:05:29	173	€ 14.6920
29/07/2024	08:05:32	201	€ 14.6540
29/07/2024	08:05:35	201	€ 14.6380
29/07/2024	08:05:50	348	€ 14.6380
29/07/2024	08:05:59	219	€ 14.6760
29/07/2024	08:06:06	1,443	€ 14.6840
29/07/2024	08:06:09	201	€ 14.6740
29/07/2024	08:06:17	201	€ 14.6680
29/07/2024	08:06:33	651	€ 14.6580
29/07/2024	08:06:33	526	€ 14.6580
29/07/2024	08:06:33	163	€ 14.6580
29/07/2024	08:06:40	469	€ 14.6520
29/07/2024	08:07:07	1,072	€ 14.6460
29/07/2024	08:07:11	185	€ 14.6360
29/07/2024	08:07:11	53	€ 14.6360
29/07/2024	08:07:12	238	€ 14.6340
29/07/2024	08:07:15	490	€ 14.6280
29/07/2024	08:07:17	576	€ 14.6120
29/07/2024	08:07:42	996	€ 14.6360
29/07/2024	08:07:59	395	€ 14.6320
29/07/2024	08:08:07	163	€ 14.6320
29/07/2024	08:08:24	556	€ 14.6520
29/07/2024	08:08:48	1,340	€ 14.6760
29/07/2024	08:08:55	1,785	€ 14.6740
29/07/2024	08:08:55	195	€ 14.6760
29/07/2024	08:08:55	650	€ 14.6760
29/07/2024	08:08:55	188	€ 14.6760
29/07/2024	08:08:55	232	€ 14.6760
29/07/2024	08:09:01	313	€ 14.6700
29/07/2024	08:09:01	156	€ 14.6700
29/07/2024	08:09:26	803	€ 14.6600
29/07/2024	08:09:26	600	€ 14.6600
29/07/2024	08:09:26	138	€ 14.6600
29/07/2024	08:09:39	460	€ 14.6380
29/07/2024	08:09:40	242	€ 14.6320
29/07/2024	08:10:02	996	€ 14.6320
29/07/2024	08:10:02	769	€ 14.6320
29/07/2024	08:10:22	207	€ 14.6380
29/07/2024	08:10:47	443	€ 14.6760
29/07/2024	08:10:47	352	€ 14.6680
29/07/2024	08:10:47	224	€ 14.6680

29/07/2024	08:10:48	364	€ 14.6640
29/07/2024	08:11:01	384	€ 14.6680
29/07/2024	08:11:01	352	€ 14.6660
29/07/2024	08:11:01	171	€ 14.6660
29/07/2024	08:11:04	165	€ 14.6580
29/07/2024	08:11:09	143	€ 14.6560
29/07/2024	08:11:15	764	€ 14.6600
29/07/2024	08:11:16	162	€ 14.6580
29/07/2024	08:11:20	165	€ 14.6540
29/07/2024	08:11:55	789	€ 14.6640
29/07/2024	08:12:05	2,515	€ 14.6600
29/07/2024	08:12:34	631	€ 14.6600
29/07/2024	08:12:34	862	€ 14.6600
29/07/2024	08:12:43	1,314	€ 14.6580
29/07/2024	08:13:04	475	€ 14.6700
29/07/2024	08:13:04	512	€ 14.6700
29/07/2024	08:13:10	717	€ 14.6680
29/07/2024	08:13:10	336	€ 14.6660
29/07/2024	08:13:10	111	€ 14.6660
29/07/2024	08:13:10	50	€ 14.6660
29/07/2024	08:13:10	410	€ 14.6680
29/07/2024	08:13:10	87	€ 14.6680
29/07/2024	08:13:31	403	€ 14.6800
29/07/2024	08:13:31	54	€ 14.6800
29/07/2024	08:13:34	980	€ 14.6740
29/07/2024	08:13:34	982	€ 14.6740
29/07/2024	08:13:40	331	€ 14.6740
29/07/2024	08:14:01	1,568	€ 14.6800
29/07/2024	08:14:03	165	€ 14.6800
29/07/2024	08:14:04	405	€ 14.6840
29/07/2024	08:14:19	552	€ 14.6900
29/07/2024	08:14:33	212	€ 14.6960
29/07/2024	08:14:33	407	€ 14.6960
29/07/2024	08:14:33	404	€ 14.6960
29/07/2024	08:15:00	2,449	€ 14.7060
29/07/2024	08:15:02	305	€ 14.7000
29/07/2024	08:15:30	932	€ 14.7020
29/07/2024	08:15:31	23	€ 14.7000
29/07/2024	08:15:33	232	€ 14.7000
29/07/2024	08:15:48	556	€ 14.6960
29/07/2024	08:16:06	593	€ 14.6960
29/07/2024	08:16:14	334	€ 14.6960
29/07/2024	08:16:18	186	€ 14.6960
29/07/2024	08:16:41	259	€ 14.6920
29/07/2024	08:16:59	212	€ 14.6920
29/07/2024	08:17:04	1,086	€ 14.6920

29/07/2024	08:17:20	668	€ 14.6900
29/07/2024	08:17:36	652	€ 14.6860
29/07/2024	08:18:36	1,269	€ 14.7060
29/07/2024	08:18:36	366	€ 14.7060
29/07/2024	08:18:36	352	€ 14.7060
29/07/2024	08:18:36	105	€ 14.7060
29/07/2024	08:18:37	149	€ 14.7020
29/07/2024	08:18:58	428	€ 14.7160
29/07/2024	08:18:58	308	€ 14.7160
29/07/2024	08:19:07	414	€ 14.7060
29/07/2024	08:19:14	148	€ 14.7000
29/07/2024	08:19:15	52	€ 14.6960
29/07/2024	08:19:15	96	€ 14.6960
29/07/2024	08:19:53	853	€ 14.6920
29/07/2024	08:20:09	647	€ 14.7020
29/07/2024	08:20:11	180	€ 14.7000
29/07/2024	08:20:21	575	€ 14.7000
29/07/2024	08:20:22	255	€ 14.7000
29/07/2024	08:20:35	322	€ 14.6900
29/07/2024	08:20:45	309	€ 14.6900
29/07/2024	08:20:45	371	€ 14.6900
29/07/2024	08:21:32	1,368	€ 14.6960
29/07/2024	08:21:33	1,176	€ 14.6960
29/07/2024	08:21:38	368	€ 14.6960
29/07/2024	08:22:22	1,803	€ 14.7020
29/07/2024	08:22:23	805	€ 14.7000
29/07/2024	08:22:30	266	€ 14.7000
29/07/2024	08:22:30	417	€ 14.6980
29/07/2024	08:23:13	125	€ 14.7000
29/07/2024	08:23:17	1,943	€ 14.7000
29/07/2024	08:23:42	709	€ 14.7020
29/07/2024	08:23:42	568	€ 14.7020
29/07/2024	08:23:42	823	€ 14.7000
29/07/2024	08:23:42	297	€ 14.7020
29/07/2024	08:24:06	553	€ 14.7000
29/07/2024	08:24:06	164	€ 14.7000
29/07/2024	08:24:11	688	€ 14.7000
29/07/2024	08:24:11	332	€ 14.7000
29/07/2024	08:24:32	533	€ 14.7000
29/07/2024	08:24:45	562	€ 14.6960
29/07/2024	08:24:45	269	€ 14.6960
29/07/2024	08:25:09	596	€ 14.7000
29/07/2024	08:25:09	600	€ 14.7000
29/07/2024	08:25:09	175	€ 14.7000
29/07/2024	08:25:27	803	€ 14.6960
29/07/2024	08:25:28	780	€ 14.6960

29/07/2024	08:25:30	146	€ 14.6960
29/07/2024	08:26:01	356	€ 14.7000
29/07/2024	08:26:01	256	€ 14.6980
29/07/2024	08:26:16	1,345	€ 14.7000
29/07/2024	08:26:32	186	€ 14.6960
29/07/2024	08:26:32	187	€ 14.6960
29/07/2024	08:26:32	187	€ 14.6940
29/07/2024	08:26:51	559	€ 14.6960
29/07/2024	08:27:48	104	€ 14.6920
29/07/2024	08:27:50	822	€ 14.6920
29/07/2024	08:28:26	1,841	€ 14.6960
29/07/2024	08:28:41	362	€ 14.7000
29/07/2024	08:28:41	322	€ 14.7000
29/07/2024	08:28:49	279	€ 14.7000
29/07/2024	08:28:58	156	€ 14.6960
29/07/2024	08:29:08	280	€ 14.6960
29/07/2024	08:29:15	279	€ 14.7000
29/07/2024	08:29:38	218	€ 14.6960
29/07/2024	08:29:47	591	€ 14.6960
29/07/2024	08:29:47	248	€ 14.6960
29/07/2024	08:29:57	294	€ 14.6900
29/07/2024	08:30:01	142	€ 14.6860
29/07/2024	08:30:10	366	€ 14.6740
29/07/2024	08:30:16	147	€ 14.6680
29/07/2024	08:30:18	146	€ 14.6700
29/07/2024	08:30:40	610	€ 14.6740
29/07/2024	08:30:40	159	€ 14.6740
29/07/2024	08:30:50	330	€ 14.6760
29/07/2024	08:31:31	892	€ 14.6740
29/07/2024	08:31:32	574	€ 14.6740
29/07/2024	08:31:32	146	€ 14.6740
29/07/2024	08:31:52	660	€ 14.6740
29/07/2024	08:31:56	146	€ 14.6700
29/07/2024	08:32:40	951	€ 14.6740
29/07/2024	08:32:40	336	€ 14.6740
29/07/2024	08:32:40	305	€ 14.6760
29/07/2024	08:33:25	548	€ 14.6740
29/07/2024	08:33:25	1,121	€ 14.6740
29/07/2024	08:33:28	147	€ 14.6700
29/07/2024	08:33:32	146	€ 14.6680
29/07/2024	08:33:35	147	€ 14.6620
29/07/2024	08:33:57	769	€ 14.6700
29/07/2024	08:34:04	264	€ 14.6700
29/07/2024	08:34:22	422	€ 14.6680
29/07/2024	08:34:23	267	€ 14.6680
29/07/2024	08:34:26	146	€ 14.6600

29/07/2024	08:34:44	440	€ 14.6580
29/07/2024	08:35:05	854	€ 14.6580
29/07/2024	08:35:10	263	€ 14.6540
29/07/2024	08:35:35	343	€ 14.6600
29/07/2024	08:35:35	336	€ 14.6600
29/07/2024	08:35:35	36	€ 14.6600
29/07/2024	08:36:05	195	€ 14.6640
29/07/2024	08:36:54	957	€ 14.6740
29/07/2024	08:37:04	1,161	€ 14.6760
29/07/2024	08:37:09	454	€ 14.6760
29/07/2024	08:37:16	337	€ 14.6760
29/07/2024	08:37:16	294	€ 14.6760
29/07/2024	08:37:16	50	€ 14.6760
29/07/2024	08:37:34	304	€ 14.6640
29/07/2024	08:37:38	197	€ 14.6640
29/07/2024	08:37:38	247	€ 14.6640
29/07/2024	08:37:51	129	€ 14.6600
29/07/2024	08:37:53	462	€ 14.6600
29/07/2024	08:37:59	296	€ 14.6600
29/07/2024	08:38:01	148	€ 14.6580
29/07/2024	08:39:10	1,176	€ 14.6700
29/07/2024	08:39:24	1,033	€ 14.6740
29/07/2024	08:39:24	600	€ 14.6720
29/07/2024	08:39:24	108	€ 14.6720
29/07/2024	08:39:33	429	€ 14.6640
29/07/2024	08:39:33	699	€ 14.6640
29/07/2024	08:39:33	346	€ 14.6680
29/07/2024	08:39:34	243	€ 14.6640
29/07/2024	08:40:22	1,029	€ 14.6740
29/07/2024	08:40:22	308	€ 14.6740
29/07/2024	08:40:22	334	€ 14.6740
29/07/2024	08:40:47	1,690	€ 14.6740
29/07/2024	08:41:35	875	€ 14.6800
29/07/2024	08:41:35	1,264	€ 14.6800
29/07/2024	08:41:45	739	€ 14.6760
29/07/2024	08:41:45	607	€ 14.6760
29/07/2024	08:41:46	734	€ 14.6740
29/07/2024	08:42:03	723	€ 14.6740
29/07/2024	08:42:07	716	€ 14.6740
29/07/2024	08:42:22	657	€ 14.6740
29/07/2024	08:42:24	320	€ 14.6740
29/07/2024	08:42:25	261	€ 14.6740
29/07/2024	08:42:45	517	€ 14.6760
29/07/2024	08:42:48	716	€ 14.6740
29/07/2024	08:42:50	163	€ 14.6700
29/07/2024	08:42:54	163	€ 14.6680

29/07/2024	08:43:02	284	€ 14.6680
29/07/2024	08:43:05	163	€ 14.6640
29/07/2024	08:43:25	518	€ 14.6580
29/07/2024	08:43:25	336	€ 14.6580
29/07/2024	08:43:29	163	€ 14.6540
29/07/2024	08:43:53	610	€ 14.6480
29/07/2024	08:43:55	363	€ 14.6480
29/07/2024	08:43:58	166	€ 14.6380
29/07/2024	08:44:52	943	€ 14.6640
29/07/2024	08:44:52	336	€ 14.6640
29/07/2024	08:44:52	225	€ 14.6640
29/07/2024	08:44:52	352	€ 14.6640
29/07/2024	08:44:52	259	€ 14.6640
29/07/2024	08:45:36	608	€ 14.6740
29/07/2024	08:45:38	564	€ 14.6740
29/07/2024	08:45:38	86	€ 14.6740
29/07/2024	08:45:38	311	€ 14.6740
29/07/2024	08:45:54	374	€ 14.6700
29/07/2024	08:45:58	187	€ 14.6680
29/07/2024	08:46:23	684	€ 14.6640
29/07/2024	08:46:28	157	€ 14.6640
29/07/2024	08:46:45	467	€ 14.6640
29/07/2024	08:46:45	281	€ 14.6640
29/07/2024	08:46:52	8	€ 14.6520
29/07/2024	08:46:52	147	€ 14.6520
29/07/2024	08:48:01	341	€ 14.6640
29/07/2024	08:48:30	1,366	€ 14.6640
29/07/2024	08:49:00	500	€ 14.6640
29/07/2024	08:49:26	1,038	€ 14.6680
29/07/2024	08:49:39	134	€ 14.6680
29/07/2024	08:49:39	294	€ 14.6680
29/07/2024	08:49:50	600	€ 14.6640
29/07/2024	08:49:50	392	€ 14.6640
29/07/2024	08:49:50	600	€ 14.6640
29/07/2024	08:49:50	342	€ 14.6640
29/07/2024	08:50:08	537	€ 14.6600
29/07/2024	08:50:57	779	€ 14.6540
29/07/2024	08:51:13	611	€ 14.6520
29/07/2024	08:51:13	585	€ 14.6520
29/07/2024	08:51:17	283	€ 14.6480
29/07/2024	08:51:31	290	€ 14.6480
29/07/2024	08:51:31	161	€ 14.6480
29/07/2024	08:52:51	867	€ 14.6580
29/07/2024	08:53:46	683	€ 14.6700
29/07/2024	08:53:47	571	€ 14.6680
29/07/2024	08:54:01	499	€ 14.6640

29/07/2024	08:54:17	948	€ 14.6740
29/07/2024	08:54:32	1,947	€ 14.6740
29/07/2024	08:54:38	451	€ 14.6740
29/07/2024	08:54:42	162	€ 14.6680
29/07/2024	08:55:14	580	€ 14.6680
29/07/2024	08:55:16	412	€ 14.6700
29/07/2024	08:55:20	136	€ 14.6640
29/07/2024	08:55:30	162	€ 14.6600
29/07/2024	08:56:07	237	€ 14.6680
29/07/2024	08:56:07	581	€ 14.6680
29/07/2024	08:56:23	434	€ 14.6680
29/07/2024	08:56:23	321	€ 14.6680
29/07/2024	08:57:06	170	€ 14.6740
29/07/2024	08:57:09	374	€ 14.6740
29/07/2024	09:00:01	1,707	€ 14.6800
29/07/2024	09:00:01	163	€ 14.6800
29/07/2024	09:00:51	985	€ 14.6760
29/07/2024	09:01:07	656	€ 14.6760
29/07/2024	09:01:42	562	€ 14.6800
29/07/2024	09:01:43	442	€ 14.6800
29/07/2024	09:01:43	137	€ 14.6800
29/07/2024	09:02:08	250	€ 14.6740
29/07/2024	09:02:14	319	€ 14.6740
29/07/2024	09:02:14	85	€ 14.6740
29/07/2024	09:03:21	751	€ 14.6740
29/07/2024	09:03:21	356	€ 14.6740
29/07/2024	09:03:21	775	€ 14.6720
29/07/2024	09:03:24	137	€ 14.6700
29/07/2024	09:03:44	213	€ 14.6700
29/07/2024	09:04:51	1,150	€ 14.6800
29/07/2024	09:05:00	137	€ 14.6800
29/07/2024	09:05:00	466	€ 14.6800
29/07/2024	09:05:10	324	€ 14.6800
29/07/2024	09:05:10	201	€ 14.6800
29/07/2024	09:07:57	336	€ 14.6720
29/07/2024	09:07:57	829	€ 14.6740
29/07/2024	09:07:57	263	€ 14.6740
29/07/2024	09:10:01	701	€ 14.6800
29/07/2024	09:10:01	793	€ 14.6800
29/07/2024	09:10:25	536	€ 14.6800
29/07/2024	09:10:31	318	€ 14.6800
29/07/2024	09:10:46	364	€ 14.6800
29/07/2024	09:11:00	492	€ 14.6760
29/07/2024	09:11:02	205	€ 14.6760
29/07/2024	09:11:03	402	€ 14.6760
29/07/2024	09:11:03	77	€ 14.6760

29/07/2024	09:11:03	204	€ 14.6760
29/07/2024	09:11:03	88	€ 14.6760
29/07/2024	09:11:06	136	€ 14.6760
29/07/2024	09:11:09	138	€ 14.6760
29/07/2024	09:11:12	136	€ 14.6760
29/07/2024	09:11:15	138	€ 14.6760
29/07/2024	09:11:18	136	€ 14.6760
29/07/2024	09:11:21	138	€ 14.6760
29/07/2024	09:11:24	138	€ 14.6760
29/07/2024	09:11:27	43	€ 14.6760
29/07/2024	09:11:27	93	€ 14.6760
29/07/2024	09:12:18	620	€ 14.6760
29/07/2024	09:12:18	379	€ 14.6760
29/07/2024	09:12:32	304	€ 14.6740
29/07/2024	09:12:36	56	€ 14.6700
29/07/2024	09:12:36	322	€ 14.6700
29/07/2024	09:13:01	684	€ 14.6680
29/07/2024	09:13:06	491	€ 14.6680
29/07/2024	09:13:23	153	€ 14.6680
29/07/2024	09:13:23	455	€ 14.6680
29/07/2024	09:14:40	637	€ 14.6700
29/07/2024	09:14:40	828	€ 14.6700
29/07/2024	09:15:06	962	€ 14.6640
29/07/2024	09:15:40	845	€ 14.6640
29/07/2024	09:15:42	735	€ 14.6640
29/07/2024	09:15:42	49	€ 14.6640
29/07/2024	09:17:30	4,135	€ 14.6800
29/07/2024	09:17:30	829	€ 14.6800
29/07/2024	09:17:30	556	€ 14.6800
29/07/2024	09:17:30	247	€ 14.6800
29/07/2024	09:17:32	153	€ 14.6760
29/07/2024	09:19:26	775	€ 14.6800
29/07/2024	09:19:56	2,132	€ 14.6800
29/07/2024	09:19:56	672	€ 14.6800
29/07/2024	09:19:56	336	€ 14.6800
29/07/2024	09:19:56	522	€ 14.6800
29/07/2024	09:20:12	277	€ 14.6760
29/07/2024	09:20:19	155	€ 14.6740
29/07/2024	09:24:11	1,482	€ 14.6800
29/07/2024	09:24:11	155	€ 14.6780
29/07/2024	09:24:36	156	€ 14.6800
29/07/2024	09:24:50	155	€ 14.6800
29/07/2024	09:25:10	356	€ 14.6800
29/07/2024	09:25:11	216	€ 14.6800
29/07/2024	09:25:33	386	€ 14.6760
29/07/2024	09:25:36	169	€ 14.6740

29/07/2024	09:26:12	4	€ 14.6740
29/07/2024	09:26:22	768	€ 14.6740
29/07/2024	09:26:47	759	€ 14.6740
29/07/2024	09:26:48	278	€ 14.6740
29/07/2024	09:27:18	628	€ 14.6700
29/07/2024	09:27:19	144	€ 14.6660
29/07/2024	09:27:50	435	€ 14.6640
29/07/2024	09:27:57	338	€ 14.6640
29/07/2024	09:28:35	386	€ 14.6620
29/07/2024	09:30:53	2,219	€ 14.6800
29/07/2024	09:30:54	224	€ 14.6800
29/07/2024	09:31:16	186	€ 14.6740
29/07/2024	09:31:16	358	€ 14.6740
29/07/2024	09:31:28	322	€ 14.6680
29/07/2024	09:31:28	186	€ 14.6700
29/07/2024	09:32:42	763	€ 14.6700
29/07/2024	09:32:42	550	€ 14.6700
29/07/2024	09:32:45	120	€ 14.6680
29/07/2024	09:32:46	702	€ 14.6680
29/07/2024	09:32:53	338	€ 14.6680
29/07/2024	09:32:53	185	€ 14.6680
29/07/2024	09:33:15	438	€ 14.6640
29/07/2024	09:33:23	342	€ 14.6640
29/07/2024	09:33:24	96	€ 14.6640
29/07/2024	09:33:35	268	€ 14.6600
29/07/2024	09:33:35	155	€ 14.6600
29/07/2024	09:34:16	835	€ 14.6440
29/07/2024	09:34:19	432	€ 14.6380
29/07/2024	09:34:27	279	€ 14.6380
29/07/2024	09:34:31	154	€ 14.6280
29/07/2024	09:35:09	1,038	€ 14.6280
29/07/2024	09:35:48	799	€ 14.6420
29/07/2024	09:35:48	304	€ 14.6420
29/07/2024	09:36:00	413	€ 14.6320
29/07/2024	09:36:21	551	€ 14.6260
29/07/2024	09:37:35	139	€ 14.6220
29/07/2024	09:38:05	449	€ 14.6280
29/07/2024	09:38:14	676	€ 14.6280
29/07/2024	09:38:14	352	€ 14.6280
29/07/2024	09:38:14	404	€ 14.6280
29/07/2024	09:39:25	988	€ 14.6360
29/07/2024	09:39:25	700	€ 14.6360
29/07/2024	09:39:26	105	€ 14.6360
29/07/2024	09:39:37	1,314	€ 14.6320
29/07/2024	09:39:37	303	€ 14.6300
29/07/2024	09:39:47	276	€ 14.6260

29/07/2024	09:39:58	301	€ 14.6320
29/07/2024	09:40:11	380	€ 14.6320
29/07/2024	09:40:38	390	€ 14.6380
29/07/2024	09:41:22	698	€ 14.6400
29/07/2024	09:41:55	720	€ 14.6420
29/07/2024	09:41:55	335	€ 14.6420
29/07/2024	09:42:05	400	€ 14.6420
29/07/2024	09:42:05	112	€ 14.6420
29/07/2024	09:42:20	585	€ 14.6360
29/07/2024	09:42:20	220	€ 14.6360
29/07/2024	09:42:48	268	€ 14.6320
29/07/2024	09:42:57	456	€ 14.6320
29/07/2024	09:43:21	456	€ 14.6280
29/07/2024	09:43:23	429	€ 14.6280
29/07/2024	09:43:31	214	€ 14.6260
29/07/2024	09:43:40	269	€ 14.6220
29/07/2024	09:43:44	160	€ 14.6200
29/07/2024	09:43:50	161	€ 14.6120
29/07/2024	09:44:13	400	€ 14.6160
29/07/2024	09:44:13	29	€ 14.6160
29/07/2024	09:44:42	537	€ 14.6160
29/07/2024	09:44:43	375	€ 14.6160
29/07/2024	09:45:19	537	€ 14.6120
29/07/2024	09:45:21	516	€ 14.6100
29/07/2024	09:45:25	136	€ 14.6040
29/07/2024	09:45:53	707	€ 14.6200
29/07/2024	09:45:57	136	€ 14.6160
29/07/2024	09:46:37	490	€ 14.6160
29/07/2024	09:46:51	951	€ 14.6100
29/07/2024	09:47:18	356	€ 14.6100
29/07/2024	09:47:18	134	€ 14.6100
29/07/2024	09:47:35	513	€ 14.6040
29/07/2024	09:47:36	275	€ 14.6040
29/07/2024	09:48:29	494	€ 14.6040
29/07/2024	09:48:29	289	€ 14.6040
29/07/2024	09:48:34	658	€ 14.6040
29/07/2024	09:48:34	164	€ 14.6040
29/07/2024	09:50:00	699	€ 14.6100
29/07/2024	09:50:00	80	€ 14.6100
29/07/2024	09:50:22	1,097	€ 14.6120
29/07/2024	09:50:56	206	€ 14.6160
29/07/2024	09:50:56	342	€ 14.6160
29/07/2024	09:50:58	633	€ 14.6160
29/07/2024	09:51:00	858	€ 14.6160
29/07/2024	09:51:04	52	€ 14.6100
29/07/2024	09:51:04	108	€ 14.6100

29/07/2024	09:51:27	178	€ 14.6200
29/07/2024	09:52:32	543	€ 14.6280
29/07/2024	09:52:32	104	€ 14.6280
29/07/2024	09:52:32	500	€ 14.6280
29/07/2024	09:52:34	831	€ 14.6260
29/07/2024	09:52:34	324	€ 14.6260
29/07/2024	09:52:43	48	€ 14.6200
29/07/2024	09:52:54	375	€ 14.6200
29/07/2024	09:52:56	156	€ 14.6200
29/07/2024	09:53:34	717	€ 14.6160
29/07/2024	09:53:40	358	€ 14.6160
29/07/2024	09:53:40	166	€ 14.6160
29/07/2024	09:53:51	203	€ 14.6120
29/07/2024	09:55:20	600	€ 14.6220
29/07/2024	09:55:20	352	€ 14.6220
29/07/2024	09:55:21	600	€ 14.6220
29/07/2024	09:55:21	54	€ 14.6220
29/07/2024	09:55:21	600	€ 14.6220
29/07/2024	09:55:59	364	€ 14.6220
29/07/2024	09:56:43	1,427	€ 14.6280
29/07/2024	09:57:28	1,098	€ 14.6320
29/07/2024	09:57:29	863	€ 14.6320
29/07/2024	09:57:30	539	€ 14.6320
29/07/2024	09:58:24	1,231	€ 14.6320
29/07/2024	09:58:25	519	€ 14.6320
29/07/2024	10:00:02	1,941	€ 14.6280
29/07/2024	10:01:05	1,934	€ 14.6320
29/07/2024	10:01:36	937	€ 14.6320
29/07/2024	10:03:14	1,936	€ 14.6440
29/07/2024	10:03:14	425	€ 14.6440
29/07/2024	10:03:14	600	€ 14.6400
29/07/2024	10:03:14	405	€ 14.6400
29/07/2024	10:03:14	345	€ 14.6400
29/07/2024	10:03:14	352	€ 14.6400
29/07/2024	10:03:14	174	€ 14.6420
29/07/2024	10:04:00	513	€ 14.6360
29/07/2024	10:04:00	600	€ 14.6360
29/07/2024	10:04:00	294	€ 14.6360
29/07/2024	10:04:01	1,313	€ 14.6320
29/07/2024	10:04:11	182	€ 14.6320
29/07/2024	10:04:11	678	€ 14.6320
29/07/2024	10:05:46	1,138	€ 14.6320
29/07/2024	10:07:45	2,571	€ 14.6380
29/07/2024	10:08:45	1,109	€ 14.6440
29/07/2024	10:08:55	662	€ 14.6440
29/07/2024	10:09:12	701	€ 14.6440

29/07/2024	10:09:12	600	€ 14.6420
29/07/2024	10:09:12	425	€ 14.6420
29/07/2024	10:09:12	125	€ 14.6420
29/07/2024	10:09:26	955	€ 14.6380
29/07/2024	10:09:45	762	€ 14.6360
29/07/2024	10:10:36	703	€ 14.6360
29/07/2024	10:10:59	956	€ 14.6360
29/07/2024	10:11:13	963	€ 14.6360
29/07/2024	10:11:13	329	€ 14.6360
29/07/2024	10:11:13	329	€ 14.6360
29/07/2024	10:13:05	178	€ 14.6320
29/07/2024	10:13:05	1,213	€ 14.6320
29/07/2024	10:13:05	600	€ 14.6320
29/07/2024	10:13:05	715	€ 14.6320
29/07/2024	10:13:37	695	€ 14.6280
29/07/2024	10:13:37	399	€ 14.6280
29/07/2024	10:14:03	481	€ 14.6220
29/07/2024	10:14:17	100	€ 14.6200
29/07/2024	10:14:46	717	€ 14.6200
29/07/2024	10:14:46	158	€ 14.6180
29/07/2024	10:14:46	353	€ 14.6180
29/07/2024	10:15:01	388	€ 14.6160
29/07/2024	10:16:07	39	€ 14.6160
29/07/2024	10:16:07	600	€ 14.6160
29/07/2024	10:16:07	238	€ 14.6160
29/07/2024	10:17:00	725	€ 14.6200
29/07/2024	10:17:00	650	€ 14.6200
29/07/2024	10:17:24	609	€ 14.6220
29/07/2024	10:17:42	914	€ 14.6200
29/07/2024	10:17:42	452	€ 14.6200
29/07/2024	10:17:46	160	€ 14.6180
29/07/2024	10:17:52	159	€ 14.6120
29/07/2024	10:17:57	160	€ 14.6100
29/07/2024	10:19:12	600	€ 14.6260
29/07/2024	10:19:12	346	€ 14.6260
29/07/2024	10:19:12	352	€ 14.6260
29/07/2024	10:19:12	214	€ 14.6260
29/07/2024	10:19:14	442	€ 14.6260
29/07/2024	10:19:41	1	€ 14.6280
29/07/2024	10:19:41	624	€ 14.6280
29/07/2024	10:19:41	160	€ 14.6280
29/07/2024	10:20:57	261	€ 14.6320
29/07/2024	10:21:13	32	€ 14.6240
29/07/2024	10:21:13	1,027	€ 14.6240
29/07/2024	10:22:42	4	€ 14.6260
29/07/2024	10:24:40	352	€ 14.6420

29/07/2024	10:25:06	275	€ 14.6420
29/07/2024	10:25:11	436	€ 14.6420
29/07/2024	10:25:23	884	€ 14.6420
29/07/2024	10:25:24	519	€ 14.6360
29/07/2024	10:25:24	426	€ 14.6360
29/07/2024	10:25:24	58	€ 14.6340
29/07/2024	10:26:02	1,443	€ 14.6320
29/07/2024	10:26:02	106	€ 14.6320
29/07/2024	10:27:03	800	€ 14.6260
29/07/2024	10:27:45	1,261	€ 14.6280
29/07/2024	10:27:54	762	€ 14.6280
29/07/2024	10:28:35	231	€ 14.6260
29/07/2024	10:28:35	642	€ 14.6260
29/07/2024	10:28:56	786	€ 14.6260
29/07/2024	10:28:57	543	€ 14.6260
29/07/2024	10:29:09	163	€ 14.6200
29/07/2024	10:29:37	520	€ 14.6220
29/07/2024	10:30:05	276	€ 14.6260
29/07/2024	10:30:05	261	€ 14.6260
29/07/2024	10:31:17	1,468	€ 14.6260
29/07/2024	10:31:17	314	€ 14.6260
29/07/2024	10:33:21	1,782	€ 14.6280
29/07/2024	10:33:55	1,054	€ 14.6220
29/07/2024	10:33:55	227	€ 14.6220
29/07/2024	10:34:05	871	€ 14.6220
29/07/2024	10:34:05	198	€ 14.6220
29/07/2024	10:34:21	272	€ 14.6200
29/07/2024	10:34:28	322	€ 14.6160
29/07/2024	10:35:39	200	€ 14.6100
29/07/2024	10:35:39	1,398	€ 14.6100
29/07/2024	10:35:39	162	€ 14.6080
29/07/2024	10:35:43	161	€ 14.6040
29/07/2024	10:37:39	409	€ 14.6220
29/07/2024	10:37:39	989	€ 14.6220
29/07/2024	10:38:42	1,210	€ 14.6280
29/07/2024	10:39:02	2,110	€ 14.6260
29/07/2024	10:39:04	458	€ 14.6260
29/07/2024	10:39:05	243	€ 14.6260
29/07/2024	10:40:36	85	€ 14.6260
29/07/2024	10:40:36	1,282	€ 14.6260
29/07/2024	10:40:36	53	€ 14.6260
29/07/2024	10:40:37	734	€ 14.6260
29/07/2024	10:42:18	563	€ 14.6320
29/07/2024	10:42:18	500	€ 14.6300
29/07/2024	10:42:18	204	€ 14.6300
29/07/2024	10:42:18	173	€ 14.6320

29/07/2024	10:43:53	196	€ 14.6380
29/07/2024	10:43:53	844	€ 14.6380
29/07/2024	10:44:03	903	€ 14.6360
29/07/2024	10:46:30	696	€ 14.6440
29/07/2024	10:46:30	490	€ 14.6440
29/07/2024	10:46:30	147	€ 14.6440
29/07/2024	10:46:30	393	€ 14.6440
29/07/2024	10:46:30	1	€ 14.6440
29/07/2024	10:46:49	649	€ 14.6420
29/07/2024	10:48:13	45	€ 14.6420
29/07/2024	10:48:13	1,821	€ 14.6420
29/07/2024	10:48:39	1,121	€ 14.6420
29/07/2024	10:48:39	18	€ 14.6420
29/07/2024	10:48:40	734	€ 14.6420
29/07/2024	10:48:40	156	€ 14.6420
29/07/2024	10:48:50	137	€ 14.6360
29/07/2024	10:49:29	848	€ 14.6360
29/07/2024	10:49:38	274	€ 14.6380
29/07/2024	10:49:54	344	€ 14.6360
29/07/2024	10:52:34	1,082	€ 14.6640
29/07/2024	10:52:34	352	€ 14.6640
29/07/2024	10:54:31	3,811	€ 14.6760
29/07/2024	10:54:31	1,129	€ 14.6760
29/07/2024	10:54:31	251	€ 14.6660
29/07/2024	10:54:31	109	€ 14.6660
29/07/2024	10:55:25	1,082	€ 14.6640
29/07/2024	10:55:38	300	€ 14.6680
29/07/2024	10:56:20	6	€ 14.6680
29/07/2024	10:57:22	73	€ 14.6700
29/07/2024	10:57:22	461	€ 14.6700
29/07/2024	10:57:22	352	€ 14.6700
29/07/2024	10:57:22	315	€ 14.6700
29/07/2024	10:58:10	692	€ 14.6740
29/07/2024	10:58:10	949	€ 14.6740
29/07/2024	10:58:10	364	€ 14.6740
29/07/2024	11:00:05	38	€ 14.6800
29/07/2024	11:00:05	797	€ 14.6800
29/07/2024	11:03:33	1,104	€ 14.6800
29/07/2024	11:03:33	1,570	€ 14.6800
29/07/2024	11:03:45	575	€ 14.6800
29/07/2024	11:03:45	243	€ 14.6800
29/07/2024	11:07:32	1,021	€ 14.6800
29/07/2024	11:12:11	141	€ 14.6800
29/07/2024	11:13:45	150	€ 14.6800
29/07/2024	11:23:04	1,292	€ 14.6860
29/07/2024	11:23:04	746	€ 14.6860

29/07/2024	11:23:05	146	€ 14.6840
29/07/2024	11:25:14	1,218	€ 14.6800
29/07/2024	11:25:14	370	€ 14.6800
29/07/2024	11:25:59	444	€ 14.6800
29/07/2024	11:27:01	466	€ 14.6800
29/07/2024	11:27:01	1,148	€ 14.6800
29/07/2024	11:27:01	244	€ 14.6800
29/07/2024	11:27:01	563	€ 14.6800
29/07/2024	11:27:01	207	€ 14.6800
29/07/2024	11:27:01	1,060	€ 14.6800
29/07/2024	11:28:59	650	€ 14.6840
29/07/2024	11:29:23	1,000	€ 14.6840
29/07/2024	11:29:23	863	€ 14.6840
29/07/2024	11:30:51	156	€ 14.6860
29/07/2024	11:30:51	2,295	€ 14.6860
29/07/2024	11:31:01	1,576	€ 14.6860
29/07/2024	11:31:16	139	€ 14.6840
29/07/2024	11:32:05	265	€ 14.6840
29/07/2024	11:32:05	456	€ 14.6840
29/07/2024	11:32:07	143	€ 14.6800
29/07/2024	11:32:14	138	€ 14.6760
29/07/2024	11:34:13	100	€ 14.6840
29/07/2024	11:34:26	1,005	€ 14.6860
29/07/2024	11:34:26	600	€ 14.6860
29/07/2024	11:35:12	312	€ 14.6840
29/07/2024	11:35:27	55	€ 14.6840
29/07/2024	11:35:47	566	€ 14.6840
29/07/2024	11:35:47	432	€ 14.6840
29/07/2024	11:41:35	401	€ 14.6840
29/07/2024	11:41:54	2,136	€ 14.6840
29/07/2024	11:41:54	650	€ 14.6840
29/07/2024	11:41:54	554	€ 14.6840
29/07/2024	11:41:54	336	€ 14.6840
29/07/2024	11:41:54	1,074	€ 14.6840
29/07/2024	11:46:00	2,726	€ 14.6860
29/07/2024	11:46:00	550	€ 14.6860
29/07/2024	11:46:00	424	€ 14.6860
29/07/2024	11:46:00	142	€ 14.6860
29/07/2024	11:46:00	1,065	€ 14.6860
29/07/2024	11:46:06	194	€ 14.6840
29/07/2024	11:48:45	874	€ 14.6860
29/07/2024	11:48:45	656	€ 14.6840
29/07/2024	11:48:45	58	€ 14.6840
29/07/2024	11:48:45	303	€ 14.6840
29/07/2024	11:48:45	303	€ 14.6840
29/07/2024	11:49:21	259	€ 14.6860

29/07/2024	11:49:43	1,347	€ 14.6920
29/07/2024	11:50:03	336	€ 14.6900
29/07/2024	11:51:46	991	€ 14.6840
29/07/2024	11:51:46	700	€ 14.6840
29/07/2024	11:51:46	132	€ 14.6840
29/07/2024	11:51:46	410	€ 14.6840
29/07/2024	11:52:49	1,207	€ 14.6800
29/07/2024	11:52:50	225	€ 14.6800
29/07/2024	11:53:15	375	€ 14.6800
29/07/2024	11:53:15	81	€ 14.6780
29/07/2024	11:53:15	92	€ 14.6780
29/07/2024	11:53:42	324	€ 14.6740
29/07/2024	11:53:42	223	€ 14.6740
29/07/2024	11:55:24	274	€ 14.6840
29/07/2024	11:55:24	1,176	€ 14.6840
29/07/2024	11:57:12	557	€ 14.6840
29/07/2024	11:57:12	256	€ 14.6840
29/07/2024	11:57:12	846	€ 14.6840
29/07/2024	11:58:18	549	€ 14.6860
29/07/2024	11:58:18	244	€ 14.6860
29/07/2024	12:00:02	933	€ 14.6800
29/07/2024	12:00:02	326	€ 14.6800
29/07/2024	12:00:31	234	€ 14.6780
29/07/2024	12:01:43	1,297	€ 14.6800
29/07/2024	12:02:14	1,240	€ 14.6800
29/07/2024	12:05:20	473	€ 14.6800
29/07/2024	12:05:20	483	€ 14.6800
29/07/2024	12:05:20	600	€ 14.6800
29/07/2024	12:05:20	433	€ 14.6800
29/07/2024	12:05:20	211	€ 14.6800
29/07/2024	12:05:20	330	€ 14.6800
29/07/2024	12:05:57	547	€ 14.6760
29/07/2024	12:05:57	1,099	€ 14.6760
29/07/2024	12:05:57	158	€ 14.6760
29/07/2024	12:08:15	1,374	€ 14.6760
29/07/2024	12:08:15	572	€ 14.6760
29/07/2024	12:08:15	92	€ 14.6760
29/07/2024	12:08:37	316	€ 14.6700
29/07/2024	12:08:51	331	€ 14.6680
29/07/2024	12:10:45	1,377	€ 14.6600
29/07/2024	12:10:46	310	€ 14.6580
29/07/2024	12:13:20	350	€ 14.6740
29/07/2024	12:13:41	1,051	€ 14.6740
29/07/2024	12:13:42	708	€ 14.6740
29/07/2024	12:14:23	200	€ 14.6740
29/07/2024	12:14:35	533	€ 14.6740

29/07/2024	12:15:11	51	€ 14.6700
29/07/2024	12:15:11	445	€ 14.6700
29/07/2024	12:16:35	1,406	€ 14.6700
29/07/2024	12:16:59	298	€ 14.6700
29/07/2024	12:19:11	1,705	€ 14.6800
29/07/2024	12:19:11	595	€ 14.6800
29/07/2024	12:21:43	400	€ 14.6840
29/07/2024	12:21:43	681	€ 14.6840
29/07/2024	12:21:53	932	€ 14.6840
29/07/2024	12:21:53	230	€ 14.6840
29/07/2024	12:24:00	1,262	€ 14.7020
29/07/2024	12:26:07	894	€ 14.7000
29/07/2024	12:26:38	113	€ 14.7060
29/07/2024	12:26:38	600	€ 14.7060
29/07/2024	12:26:38	472	€ 14.7060
29/07/2024	12:29:44	478	€ 14.7080
29/07/2024	12:29:44	1,180	€ 14.7080
29/07/2024	12:30:14	1,036	€ 14.7080
29/07/2024	12:30:14	371	€ 14.7080
29/07/2024	12:32:34	471	€ 14.7120
29/07/2024	12:32:34	1,352	€ 14.7120
29/07/2024	12:32:55	292	€ 14.7120
29/07/2024	12:32:56	153	€ 14.7120
29/07/2024	12:36:29	2,292	€ 14.7080
29/07/2024	12:36:41	567	€ 14.7080
29/07/2024	12:36:41	52	€ 14.7080
29/07/2024	12:36:42	145	€ 14.7080
29/07/2024	12:37:00	145	€ 14.7080
29/07/2024	12:39:09	1,026	€ 14.7080
29/07/2024	12:39:38	790	€ 14.7080
29/07/2024	12:39:38	290	€ 14.7080
29/07/2024	12:40:15	391	€ 14.7080
29/07/2024	12:40:24	188	€ 14.7060
29/07/2024	12:40:27	144	€ 14.7060
29/07/2024	12:41:44	395	€ 14.7080
29/07/2024	12:45:11	1,360	€ 14.7080
29/07/2024	12:45:53	94	€ 14.7080
29/07/2024	12:45:53	1,169	€ 14.7080
29/07/2024	12:46:00	1,154	€ 14.7060
29/07/2024	12:46:00	157	€ 14.7060
29/07/2024	12:47:37	129	€ 14.7060
29/07/2024	12:47:50	833	€ 14.7060
29/07/2024	12:48:00	313	€ 14.7060
29/07/2024	12:48:26	313	€ 14.7060
29/07/2024	12:48:37	169	€ 14.7060
29/07/2024	12:48:40	144	€ 14.7060

29/07/2024	12:50:01	642	€ 14.7060
29/07/2024	12:50:03	345	€ 14.7060
29/07/2024	12:51:03	155	€ 14.7060
29/07/2024	12:51:27	784	€ 14.7060
29/07/2024	12:51:28	278	€ 14.7060
29/07/2024	12:53:04	917	€ 14.7080
29/07/2024	12:53:04	15	€ 14.7080
29/07/2024	12:53:29	459	€ 14.7060
29/07/2024	12:53:29	384	€ 14.7060
29/07/2024	12:55:04	11	€ 14.7060
29/07/2024	12:55:04	522	€ 14.7060
29/07/2024	12:55:05	875	€ 14.7060
29/07/2024	12:55:23	264	€ 14.7020
29/07/2024	12:55:32	181	€ 14.7020
29/07/2024	12:56:07	334	€ 14.7000
29/07/2024	12:56:07	153	€ 14.7000
29/07/2024	12:57:18	639	€ 14.6960
29/07/2024	12:57:18	335	€ 14.6960
29/07/2024	12:58:00	570	€ 14.6960
29/07/2024	12:58:12	140	€ 14.6960
29/07/2024	12:58:45	333	€ 14.6960
29/07/2024	12:59:08	376	€ 14.6960
29/07/2024	12:59:12	139	€ 14.6960
29/07/2024	13:00:11	500	€ 14.6920
29/07/2024	13:00:23	363	€ 14.6920
29/07/2024	13:00:23	139	€ 14.6900
29/07/2024	13:00:39	139	€ 14.6840
29/07/2024	13:00:39	42	€ 14.6840
29/07/2024	13:01:25	515	€ 14.6840
29/07/2024	13:01:47	431	€ 14.6840
29/07/2024	13:02:06	292	€ 14.6840
29/07/2024	13:03:31	732	€ 14.6900
29/07/2024	13:03:31	479	€ 14.6900
29/07/2024	13:04:45	258	€ 14.6960
29/07/2024	13:04:45	411	€ 14.6960
29/07/2024	13:05:09	471	€ 14.6960
29/07/2024	13:05:09	237	€ 14.6960
29/07/2024	13:05:42	376	€ 14.6960
29/07/2024	13:06:57	400	€ 14.7060
29/07/2024	13:08:50	85	€ 14.7180
29/07/2024	13:10:05	2,367	€ 14.7240
29/07/2024	13:10:25	311	€ 14.7240
29/07/2024	13:10:36	775	€ 14.7240
29/07/2024	13:10:36	168	€ 14.7240
29/07/2024	13:10:57	285	€ 14.7220
29/07/2024	13:10:57	289	€ 14.7220

29/07/2024	13:10:57	157	€ 14.7180
29/07/2024	13:11:48	371	€ 14.7160
29/07/2024	13:11:48	477	€ 14.7160
29/07/2024	13:12:00	107	€ 14.7160
29/07/2024	13:12:00	236	€ 14.7160
29/07/2024	13:12:00	156	€ 14.7160
29/07/2024	13:12:20	194	€ 14.7120
29/07/2024	13:13:54	301	€ 14.7220
29/07/2024	13:14:18	1,038	€ 14.7220
29/07/2024	13:14:33	792	€ 14.7220
29/07/2024	13:14:39	300	€ 14.7220
29/07/2024	13:14:44	560	€ 14.7220
29/07/2024	13:15:56	228	€ 14.7220
29/07/2024	13:15:56	1,941	€ 14.7220
29/07/2024	13:16:12	194	€ 14.7220
29/07/2024	13:16:12	878	€ 14.7220
29/07/2024	13:16:15	486	€ 14.7220
29/07/2024	13:16:18	369	€ 14.7220
29/07/2024	13:16:20	181	€ 14.7180
29/07/2024	13:16:35	518	€ 14.7180
29/07/2024	13:17:04	518	€ 14.7160
29/07/2024	13:17:24	657	€ 14.7160
29/07/2024	13:18:50	236	€ 14.7180
29/07/2024	13:18:54	834	€ 14.7180
29/07/2024	13:20:06	728	€ 14.7180
29/07/2024	13:24:21	600	€ 14.7160
29/07/2024	13:24:42	1,181	€ 14.7160
29/07/2024	13:24:42	600	€ 14.7160
29/07/2024	13:24:42	203	€ 14.7160
29/07/2024	13:24:42	121	€ 14.7160
29/07/2024	13:26:32	1,155	€ 14.7220
29/07/2024	13:26:45	564	€ 14.7240
29/07/2024	13:26:58	361	€ 14.7240
29/07/2024	13:27:38	999	€ 14.7240
29/07/2024	13:28:38	343	€ 14.7180
29/07/2024	13:29:46	600	€ 14.7160
29/07/2024	13:30:45	19	€ 14.7280
29/07/2024	13:31:01	3,942	€ 14.7240
29/07/2024	13:31:02	2,883	€ 14.7240
29/07/2024	13:31:04	190	€ 14.7220
29/07/2024	13:31:21	190	€ 14.7220
29/07/2024	13:31:22	600	€ 14.7180
29/07/2024	13:31:22	218	€ 14.7180
29/07/2024	13:31:22	382	€ 14.7180
29/07/2024	13:34:01	293	€ 14.7180
29/07/2024	13:34:02	518	€ 14.7180

29/07/2024	13:34:02	984	€ 14.7180
29/07/2024	13:34:03	500	€ 14.7180
29/07/2024	13:34:30	1,228	€ 14.7160
29/07/2024	13:34:30	764	€ 14.7160
29/07/2024	13:34:30	600	€ 14.7140
29/07/2024	13:34:30	656	€ 14.7140
29/07/2024	13:34:30	617	€ 14.7160
29/07/2024	13:35:15	817	€ 14.7160
29/07/2024	13:35:15	600	€ 14.7160
29/07/2024	13:35:15	111	€ 14.7160
29/07/2024	13:37:16	1,137	€ 14.7220
29/07/2024	13:38:41	128	€ 14.7280
29/07/2024	13:38:46	600	€ 14.7280
29/07/2024	13:38:46	741	€ 14.7280
29/07/2024	13:38:46	600	€ 14.7280
29/07/2024	13:38:46	303	€ 14.7280
29/07/2024	13:40:00	76	€ 14.7280
29/07/2024	13:40:00	544	€ 14.7280
29/07/2024	13:40:00	382	€ 14.7280
29/07/2024	13:40:00	351	€ 14.7280
29/07/2024	13:43:25	735	€ 14.7340
29/07/2024	13:43:25	2,607	€ 14.7340
29/07/2024	13:43:25	1,089	€ 14.7300
29/07/2024	13:45:40	164	€ 14.7260
29/07/2024	13:45:46	1,434	€ 14.7260
29/07/2024	13:47:02	2	€ 14.7280
29/07/2024	13:47:02	2,080	€ 14.7280
29/07/2024	13:47:03	175	€ 14.7280
29/07/2024	13:48:12	510	€ 14.7240
29/07/2024	13:48:12	350	€ 14.7240
29/07/2024	13:50:12	514	€ 14.7240
29/07/2024	13:51:35	286	€ 14.7240
29/07/2024	13:53:46	15	€ 14.7240
29/07/2024	13:53:46	1,830	€ 14.7240
29/07/2024	13:53:46	500	€ 14.7240
29/07/2024	13:53:46	1,401	€ 14.7240
29/07/2024	13:53:46	205	€ 14.7240
29/07/2024	13:53:46	297	€ 14.7240
29/07/2024	13:55:49	1,041	€ 14.7180
29/07/2024	13:56:04	1,240	€ 14.7180
29/07/2024	13:56:57	524	€ 14.7180
29/07/2024	13:56:57	359	€ 14.7180
29/07/2024	13:57:24	331	€ 14.7160
29/07/2024	13:57:32	152	€ 14.7120
29/07/2024	13:58:01	262	€ 14.7060
29/07/2024	13:58:01	194	€ 14.7060

29/07/2024	13:58:30	248	€ 14.7020
29/07/2024	13:58:35	56	€ 14.7000
29/07/2024	13:58:35	96	€ 14.7000
29/07/2024	13:59:22	352	€ 14.6920
29/07/2024	13:59:22	365	€ 14.6920
29/07/2024	13:59:32	138	€ 14.6900
29/07/2024	13:59:57	263	€ 14.6860
29/07/2024	14:00:11	274	€ 14.6860
29/07/2024	14:00:32	25	€ 14.6840
29/07/2024	14:00:32	259	€ 14.6840
29/07/2024	14:00:38	167	€ 14.6800
29/07/2024	14:01:12	26	€ 14.6860
29/07/2024	14:01:12	376	€ 14.6860
29/07/2024	14:01:12	150	€ 14.6860
29/07/2024	14:01:28	211	€ 14.6840
29/07/2024	14:01:28	89	€ 14.6840
29/07/2024	14:01:53	284	€ 14.6800
29/07/2024	14:01:53	151	€ 14.6800
29/07/2024	14:02:25	334	€ 14.6800
29/07/2024	14:02:27	200	€ 14.6800
29/07/2024	14:02:36	151	€ 14.6760
29/07/2024	14:03:05	300	€ 14.6760
29/07/2024	14:03:06	184	€ 14.6760
29/07/2024	14:03:36	284	€ 14.6740
29/07/2024	14:03:37	217	€ 14.6740
29/07/2024	14:03:46	151	€ 14.6740
29/07/2024	14:04:06	300	€ 14.6760
29/07/2024	14:04:19	284	€ 14.6740
29/07/2024	14:04:40	284	€ 14.6700
29/07/2024	14:04:46	151	€ 14.6640
29/07/2024	14:08:27	542	€ 14.6680
29/07/2024	14:08:27	950	€ 14.6700
29/07/2024	14:08:27	684	€ 14.6700
29/07/2024	14:08:53	700	€ 14.6740
29/07/2024	14:09:10	209	€ 14.6740
29/07/2024	14:09:42	378	€ 14.6700
29/07/2024	14:10:02	40	€ 14.6640
29/07/2024	14:10:02	198	€ 14.6640
29/07/2024	14:10:41	497	€ 14.6600
29/07/2024	14:11:50	778	€ 14.6580
29/07/2024	14:11:54	344	€ 14.6580
29/07/2024	14:11:54	128	€ 14.6580
29/07/2024	14:12:09	138	€ 14.6520
29/07/2024	14:12:45	488	€ 14.6520
29/07/2024	14:12:50	198	€ 14.6520
29/07/2024	14:14:26	1,358	€ 14.6700

29/07/2024	14:14:27	137	€ 14.6680
29/07/2024	14:15:30	100	€ 14.6740
29/07/2024	14:15:52	1,154	€ 14.6760
29/07/2024	14:16:25	691	€ 14.6700
29/07/2024	14:16:25	142	€ 14.6700
29/07/2024	14:17:00	381	€ 14.6680
29/07/2024	14:17:00	236	€ 14.6680
29/07/2024	14:18:37	756	€ 14.6760
29/07/2024	14:19:50	70	€ 14.6760
29/07/2024	14:20:10	1,845	€ 14.6760
29/07/2024	14:20:20	596	€ 14.6740
29/07/2024	14:20:20	441	€ 14.6760
29/07/2024	14:21:21	782	€ 14.6740
29/07/2024	14:21:36	354	€ 14.6740
29/07/2024	14:21:36	270	€ 14.6740
29/07/2024	14:23:33	312	€ 14.6640
29/07/2024	14:23:33	381	€ 14.6640
29/07/2024	14:23:33	555	€ 14.6640
29/07/2024	14:23:33	147	€ 14.6640
29/07/2024	14:24:34	620	€ 14.6640
29/07/2024	14:24:43	1,072	€ 14.6640
29/07/2024	14:25:22	945	€ 14.6600
29/07/2024	14:25:22	394	€ 14.6600
29/07/2024	14:26:51	374	€ 14.6640
29/07/2024	14:26:51	260	€ 14.6640
29/07/2024	14:26:53	600	€ 14.6640
29/07/2024	14:26:53	437	€ 14.6640
29/07/2024	14:28:37	1,155	€ 14.6700
29/07/2024	14:28:37	600	€ 14.6700
29/07/2024	14:28:37	439	€ 14.6700
29/07/2024	14:28:37	222	€ 14.6700
29/07/2024	14:28:53	295	€ 14.6680
29/07/2024	14:29:21	548	€ 14.6680
29/07/2024	14:30:01	600	€ 14.6600
29/07/2024	14:30:05	348	€ 14.6600
29/07/2024	14:30:05	225	€ 14.6600
29/07/2024	14:30:11	225	€ 14.6540
29/07/2024	14:30:14	180	€ 14.6520
29/07/2024	14:30:30	405	€ 14.6540
29/07/2024	14:30:30	316	€ 14.6540
29/07/2024	14:30:38	42	€ 14.6520
29/07/2024	14:31:02	1,038	€ 14.6520
29/07/2024	14:31:02	271	€ 14.6520
29/07/2024	14:31:05	180	€ 14.6440
29/07/2024	14:31:09	180	€ 14.6420
29/07/2024	14:31:41	442	€ 14.6480

29/07/2024	14:31:41	468	€ 14.6480
29/07/2024	14:31:45	621	€ 14.6480
29/07/2024	14:31:58	360	€ 14.6480
29/07/2024	14:32:00	361	€ 14.6480
29/07/2024	14:32:20	991	€ 14.6480
29/07/2024	14:32:49	808	€ 14.6420
29/07/2024	14:32:49	498	€ 14.6420
29/07/2024	14:33:05	450	€ 14.6360
29/07/2024	14:33:06	270	€ 14.6360
29/07/2024	14:33:15	405	€ 14.6320
29/07/2024	14:33:49	876	€ 14.6360
29/07/2024	14:33:49	566	€ 14.6360
29/07/2024	14:33:59	405	€ 14.6320
29/07/2024	14:34:01	180	€ 14.6320
29/07/2024	14:34:10	360	€ 14.6280
29/07/2024	14:34:15	180	€ 14.6260
29/07/2024	14:34:40	500	€ 14.6320
29/07/2024	14:34:40	221	€ 14.6320
29/07/2024	14:34:55	600	€ 14.6320
29/07/2024	14:34:55	450	€ 14.6320
29/07/2024	14:34:55	166	€ 14.6320
29/07/2024	14:35:03	340	€ 14.6320
29/07/2024	14:35:22	488	€ 14.6360
29/07/2024	14:35:22	209	€ 14.6360
29/07/2024	14:35:50	732	€ 14.6440
29/07/2024	14:35:50	210	€ 14.6440
29/07/2024	14:36:00	17	€ 14.6420
29/07/2024	14:36:00	262	€ 14.6420
29/07/2024	14:36:45	834	€ 14.6520
29/07/2024	14:37:03	600	€ 14.6520
29/07/2024	14:37:03	204	€ 14.6520
29/07/2024	14:37:03	593	€ 14.6520
29/07/2024	14:37:09	20	€ 14.6480
29/07/2024	14:37:09	119	€ 14.6480
29/07/2024	14:37:12	140	€ 14.6480
29/07/2024	14:37:18	174	€ 14.6420
29/07/2024	14:37:30	279	€ 14.6420
29/07/2024	14:37:46	523	€ 14.6380
29/07/2024	14:38:03	593	€ 14.6360
29/07/2024	14:38:14	244	€ 14.6380
29/07/2024	14:38:14	453	€ 14.6380
29/07/2024	14:38:20	140	€ 14.6360
29/07/2024	14:38:42	115	€ 14.6380
29/07/2024	14:38:42	471	€ 14.6380
29/07/2024	14:38:42	250	€ 14.6380
29/07/2024	14:38:47	175	€ 14.6320

29/07/2024	14:38:55	279	€ 14.6320
29/07/2024	14:39:11	523	€ 14.6280
29/07/2024	14:39:59	290	€ 14.6280
29/07/2024	14:40:03	1,035	€ 14.6280
29/07/2024	14:40:03	452	€ 14.6280
29/07/2024	14:41:49	1,567	€ 14.6440
29/07/2024	14:41:50	336	€ 14.6440
29/07/2024	14:41:50	352	€ 14.6440
29/07/2024	14:41:50	316	€ 14.6440
29/07/2024	14:41:50	328	€ 14.6440
29/07/2024	14:41:55	749	€ 14.6420
29/07/2024	14:42:02	202	€ 14.6420
29/07/2024	14:42:02	146	€ 14.6420
29/07/2024	14:42:20	496	€ 14.6380
29/07/2024	14:42:20	203	€ 14.6380
29/07/2024	14:43:07	1,096	€ 14.6280
29/07/2024	14:43:07	491	€ 14.6280
29/07/2024	14:43:19	304	€ 14.6260
29/07/2024	14:43:23	203	€ 14.6220
29/07/2024	14:43:30	169	€ 14.6220
29/07/2024	14:44:07	743	€ 14.6220
29/07/2024	14:44:07	550	€ 14.6220
29/07/2024	14:44:07	24	€ 14.6220
29/07/2024	14:44:11	169	€ 14.6200
29/07/2024	14:44:16	169	€ 14.6120
29/07/2024	14:44:30	338	€ 14.6060
29/07/2024	14:44:31	168	€ 14.6060
29/07/2024	14:45:01	236	€ 14.6060
29/07/2024	14:45:04	778	€ 14.6040
29/07/2024	14:45:05	138	€ 14.6000
29/07/2024	14:46:07	1,933	€ 14.6120
29/07/2024	14:46:07	172	€ 14.6120
29/07/2024	14:46:13	138	€ 14.6100
29/07/2024	14:46:21	276	€ 14.6060
29/07/2024	14:46:24	138	€ 14.6040
29/07/2024	14:46:32	165	€ 14.5960
29/07/2024	14:46:34	180	€ 14.5940
29/07/2024	14:46:36	138	€ 14.5900
29/07/2024	14:46:43	138	€ 14.5940
29/07/2024	14:47:01	530	€ 14.5940
29/07/2024	14:47:01	164	€ 14.5940
29/07/2024	14:47:01	31	€ 14.5940
29/07/2024	14:47:13	276	€ 14.5940
29/07/2024	14:47:13	138	€ 14.5940
29/07/2024	14:47:49	897	€ 14.6000
29/07/2024	14:47:49	345	€ 14.6000

29/07/2024	14:48:26	113	€ 14.5960
29/07/2024	14:48:39	1,000	€ 14.5960
29/07/2024	14:48:40	578	€ 14.5960
29/07/2024	14:48:43	138	€ 14.5940
29/07/2024	14:48:59	552	€ 14.5900
29/07/2024	14:49:21	690	€ 14.5940
29/07/2024	14:49:45	552	€ 14.5880
29/07/2024	14:51:09	826	€ 14.5960
29/07/2024	14:51:42	346	€ 14.6120
29/07/2024	14:51:42	600	€ 14.6120
29/07/2024	14:51:42	500	€ 14.6120
29/07/2024	14:51:42	308	€ 14.6120
29/07/2024	14:52:00	408	€ 14.6160
29/07/2024	14:52:00	547	€ 14.6160
29/07/2024	14:52:08	25	€ 14.6160
29/07/2024	14:52:13	788	€ 14.6160
29/07/2024	14:52:15	480	€ 14.6160
29/07/2024	14:52:39	462	€ 14.6120
29/07/2024	14:52:39	342	€ 14.6120
29/07/2024	14:52:48	149	€ 14.6100
29/07/2024	14:53:19	336	€ 14.6160
29/07/2024	14:53:31	874	€ 14.6160
29/07/2024	14:53:31	111	€ 14.6160
29/07/2024	14:53:42	266	€ 14.6160
29/07/2024	14:53:42	1,240	€ 14.6160
29/07/2024	14:53:42	985	€ 14.6160
29/07/2024	14:53:42	302	€ 14.6160
29/07/2024	14:53:45	187	€ 14.6120
29/07/2024	14:53:45	187	€ 14.6120
29/07/2024	14:53:49	187	€ 14.6100
29/07/2024	14:53:49	190	€ 14.6100
29/07/2024	14:54:24	842	€ 14.6060
29/07/2024	14:54:25	493	€ 14.6060
29/07/2024	14:54:26	1,659	€ 14.6040
29/07/2024	14:54:27	280	€ 14.6040
29/07/2024	14:54:52	798	€ 14.6040
29/07/2024	14:54:52	325	€ 14.6040
29/07/2024	14:54:56	330	€ 14.6060
29/07/2024	14:54:56	100	€ 14.6060
29/07/2024	14:55:02	515	€ 14.6040
29/07/2024	14:55:02	331	€ 14.6040
29/07/2024	14:55:23	644	€ 14.6060
29/07/2024	14:56:44	364	€ 14.6160
29/07/2024	14:56:44	780	€ 14.6160
29/07/2024	14:56:45	550	€ 14.6160
29/07/2024	14:56:45	195	€ 14.6160

29/07/2024	14:56:45	593	€ 14.6160
29/07/2024	14:57:17	902	€ 14.6120
29/07/2024	14:57:17	226	€ 14.6040
29/07/2024	14:57:37	515	€ 14.5960
29/07/2024	14:57:37	194	€ 14.5960
29/07/2024	14:59:15	1,998	€ 14.5960
29/07/2024	15:02:53	2,853	€ 14.6060
29/07/2024	15:02:53	500	€ 14.6060
29/07/2024	15:02:53	181	€ 14.6060
29/07/2024	15:02:53	2,529	€ 14.6060
29/07/2024	15:03:00	1,997	€ 14.6040
29/07/2024	15:03:00	223	€ 14.6040
29/07/2024	15:03:27	765	€ 14.6040
29/07/2024	15:03:37	351	€ 14.6060
29/07/2024	15:04:28	775	€ 14.6060
29/07/2024	15:04:32	406	€ 14.6040
29/07/2024	15:04:32	444	€ 14.6040
29/07/2024	15:04:32	189	€ 14.6040
29/07/2024	15:07:30	1,722	€ 14.6280
29/07/2024	15:08:03	1,511	€ 14.6320
29/07/2024	15:08:03	1,883	€ 14.6320
29/07/2024	15:08:08	136	€ 14.6220
29/07/2024	15:08:51	929	€ 14.6100
29/07/2024	15:10:18	1,329	€ 14.6120
29/07/2024	15:10:19	771	€ 14.6100
29/07/2024	15:11:01	818	€ 14.6120
29/07/2024	15:11:14	458	€ 14.6160
29/07/2024	15:11:14	196	€ 14.6160
29/07/2024	15:12:39	1,091	€ 14.6160
29/07/2024	15:12:39	1,200	€ 14.6140
29/07/2024	15:13:36	1,007	€ 14.6120
29/07/2024	15:13:36	111	€ 14.6120
29/07/2024	15:13:36	436	€ 14.6120
29/07/2024	15:13:56	343	€ 14.6160
29/07/2024	15:13:56	257	€ 14.6160
29/07/2024	15:14:24	258	€ 14.6160
29/07/2024	15:14:24	505	€ 14.6160
29/07/2024	15:15:12	210	€ 14.6120
29/07/2024	15:15:12	1,027	€ 14.6120
29/07/2024	15:15:29	554	€ 14.6100
29/07/2024	15:15:29	163	€ 14.6100
29/07/2024	15:15:41	228	€ 14.6100
29/07/2024	15:15:41	163	€ 14.6100
29/07/2024	15:15:52	194	€ 14.6060
29/07/2024	15:16:00	30	€ 14.6060
29/07/2024	15:17:17	312	€ 14.6160

29/07/2024	15:17:17	1,289	€ 14.6160
29/07/2024	15:17:19	1,112	€ 14.6160
29/07/2024	15:17:19	191	€ 14.6160
29/07/2024	15:17:45	200	€ 14.6120
29/07/2024	15:18:48	2,062	€ 14.6160
29/07/2024	15:18:48	540	€ 14.6160
29/07/2024	15:18:53	1	€ 14.6120
29/07/2024	15:19:17	451	€ 14.6120
29/07/2024	15:19:20	327	€ 14.6120
29/07/2024	15:19:20	253	€ 14.6120
29/07/2024	15:19:20	173	€ 14.6100
29/07/2024	15:20:09	880	€ 14.6060
29/07/2024	15:20:09	488	€ 14.6060
29/07/2024	15:20:33	271	€ 14.6060
29/07/2024	15:20:33	240	€ 14.6060
29/07/2024	15:20:34	137	€ 14.6040
29/07/2024	15:22:02	1,365	€ 14.6100
29/07/2024	15:22:02	471	€ 14.6100
29/07/2024	15:22:11	159	€ 14.6040
29/07/2024	15:22:12	144	€ 14.6040
29/07/2024	15:22:31	246	€ 14.6000
29/07/2024	15:22:31	143	€ 14.6000
29/07/2024	15:23:31	1,080	€ 14.6060
29/07/2024	15:24:22	492	€ 14.6040
29/07/2024	15:24:22	393	€ 14.6040
29/07/2024	15:24:22	346	€ 14.6060
29/07/2024	15:24:24	151	€ 14.6040
29/07/2024	15:26:00	1,332	€ 14.6000
29/07/2024	15:26:00	347	€ 14.6000
29/07/2024	15:26:01	331	€ 14.6000
29/07/2024	15:26:13	144	€ 14.6000
29/07/2024	15:26:26	267	€ 14.6000
29/07/2024	15:26:34	164	€ 14.5960
29/07/2024	15:26:41	47	€ 14.5960
29/07/2024	15:27:08	713	€ 14.5940
29/07/2024	15:27:18	144	€ 14.5960
29/07/2024	15:27:23	164	€ 14.5940
29/07/2024	15:29:20	1,680	€ 14.6060
29/07/2024	15:29:20	388	€ 14.6060
29/07/2024	15:29:20	253	€ 14.6060
29/07/2024	15:29:31	329	€ 14.6040
29/07/2024	15:29:41	226	€ 14.6000
29/07/2024	15:30:19	117	€ 14.6000
29/07/2024	15:30:19	368	€ 14.6000
29/07/2024	15:30:46	694	€ 14.6000
29/07/2024	15:30:47	347	€ 14.6000

29/07/2024	15:30:57	223	€ 14.5960
29/07/2024	15:31:01	149	€ 14.5960
29/07/2024	15:31:15	3	€ 14.5900
29/07/2024	15:31:15	270	€ 14.5900
29/07/2024	15:31:38	506	€ 14.5880
29/07/2024	15:31:38	138	€ 14.5880
29/07/2024	15:31:47	91	€ 14.5900
29/07/2024	15:31:54	157	€ 14.5880
29/07/2024	15:32:05	149	€ 14.5880
29/07/2024	15:32:05	273	€ 14.5880
29/07/2024	15:32:11	148	€ 14.5880
29/07/2024	15:32:19	149	€ 14.5840
29/07/2024	15:32:40	273	€ 14.5820
29/07/2024	15:32:49	322	€ 14.5800
29/07/2024	15:32:49	198	€ 14.5800
29/07/2024	15:33:13	422	€ 14.5780
29/07/2024	15:33:13	173	€ 14.5780
29/07/2024	15:33:41	521	€ 14.5740
29/07/2024	15:33:41	198	€ 14.5740
29/07/2024	15:33:48	149	€ 14.5720
29/07/2024	15:34:27	780	€ 14.5720
29/07/2024	15:34:27	162	€ 14.5740
29/07/2024	15:35:03	471	€ 14.5720
29/07/2024	15:35:03	308	€ 14.5720
29/07/2024	15:35:03	153	€ 14.5720
29/07/2024	15:35:32	368	€ 14.5680
29/07/2024	15:35:35	259	€ 14.5680
29/07/2024	15:35:46	259	€ 14.5740
29/07/2024	15:35:46	43	€ 14.5740
29/07/2024	15:36:39	994	€ 14.5740
29/07/2024	15:36:40	151	€ 14.5740
29/07/2024	15:37:27	374	€ 14.5780
29/07/2024	15:37:27	335	€ 14.5780
29/07/2024	15:37:28	285	€ 14.5780
29/07/2024	15:39:30	1,669	€ 14.5840
29/07/2024	15:39:32	407	€ 14.5840
29/07/2024	15:39:33	386	€ 14.5840
29/07/2024	15:39:34	303	€ 14.5840
29/07/2024	15:39:55	454	€ 14.5780
29/07/2024	15:40:32	625	€ 14.5800
29/07/2024	15:40:37	28	€ 14.5780
29/07/2024	15:40:37	114	€ 14.5780
29/07/2024	15:41:45	613	€ 14.5840
29/07/2024	15:41:45	573	€ 14.5840
29/07/2024	15:42:20	602	€ 14.5780
29/07/2024	15:42:26	142	€ 14.5680

29/07/2024	15:42:52	335	€ 14.5680
29/07/2024	15:43:30	532	€ 14.5720
29/07/2024	15:43:30	213	€ 14.5740
29/07/2024	15:44:11	779	€ 14.5720
29/07/2024	15:45:36	1,018	€ 14.5740
29/07/2024	15:45:36	581	€ 14.5740
29/07/2024	15:46:08	506	€ 14.5740
29/07/2024	15:46:08	322	€ 14.5740
29/07/2024	15:46:18	138	€ 14.5720
29/07/2024	15:46:56	530	€ 14.5780
29/07/2024	15:46:56	234	€ 14.5780
29/07/2024	15:46:58	157	€ 14.5780
29/07/2024	15:47:23	353	€ 14.5740
29/07/2024	15:47:23	179	€ 14.5740
29/07/2024	15:47:23	159	€ 14.5740
29/07/2024	15:48:01	473	€ 14.5720
29/07/2024	15:48:01	355	€ 14.5720
29/07/2024	15:48:06	162	€ 14.5680
29/07/2024	15:48:13	138	€ 14.5640
29/07/2024	15:48:30	276	€ 14.5640
29/07/2024	15:48:37	276	€ 14.5620
29/07/2024	15:49:26	775	€ 14.5560
29/07/2024	15:49:34	376	€ 14.5560
29/07/2024	15:49:37	161	€ 14.5560
29/07/2024	15:49:42	138	€ 14.5560
29/07/2024	15:49:53	322	€ 14.5520
29/07/2024	15:50:01	139	€ 14.5460
29/07/2024	15:50:12	278	€ 14.5460
29/07/2024	15:50:27	153	€ 14.5520
29/07/2024	15:50:27	255	€ 14.5520
29/07/2024	15:51:36	1,090	€ 14.5560
29/07/2024	15:51:36	396	€ 14.5560
29/07/2024	15:51:36	196	€ 14.5560
29/07/2024	15:52:12	536	€ 14.5560
29/07/2024	15:52:23	408	€ 14.5560
29/07/2024	15:52:23	357	€ 14.5560
29/07/2024	15:53:03	663	€ 14.5420
29/07/2024	15:56:35	3,717	€ 14.5620
29/07/2024	15:56:45	2,090	€ 14.5620
29/07/2024	15:56:49	516	€ 14.5620
29/07/2024	15:57:02	430	€ 14.5580
29/07/2024	15:57:06	172	€ 14.5520
29/07/2024	15:57:36	193	€ 14.5520
29/07/2024	15:57:36	410	€ 14.5520
29/07/2024	15:57:36	258	€ 14.5520
29/07/2024	15:58:10	653	€ 14.5520

29/07/2024	15:58:10	322	€ 14.5520
29/07/2024	15:58:28	431	€ 14.5520
29/07/2024	15:59:15	78	€ 14.5480
29/07/2024	15:59:15	623	€ 14.5480
29/07/2024	15:59:21	310	€ 14.5460
29/07/2024	15:59:21	337	€ 14.5460
29/07/2024	16:00:10	1,017	€ 14.5440
29/07/2024	16:00:12	707	€ 14.5420
29/07/2024	16:00:24	319	€ 14.5400
29/07/2024	16:01:53	2,127	€ 14.5480
29/07/2024	16:01:53	1,024	€ 14.5480
29/07/2024	16:02:10	780	€ 14.5480
29/07/2024	16:02:17	212	€ 14.5420
29/07/2024	16:02:54	956	€ 14.5400
29/07/2024	16:02:54	354	€ 14.5400
29/07/2024	16:02:57	142	€ 14.5320
29/07/2024	16:03:02	142	€ 14.5320
29/07/2024	16:03:23	566	€ 14.5320
29/07/2024	16:03:44	647	€ 14.5360
29/07/2024	16:03:50	309	€ 14.5360
29/07/2024	16:04:20	496	€ 14.5360
29/07/2024	16:04:20	539	€ 14.5360
29/07/2024	16:04:28	453	€ 14.5320
29/07/2024	16:04:37	283	€ 14.5300
29/07/2024	16:04:38	142	€ 14.5300
29/07/2024	16:05:27	853	€ 14.5320
29/07/2024	16:05:27	645	€ 14.5320
29/07/2024	16:05:30	179	€ 14.5300
29/07/2024	16:06:03	726	€ 14.5360
29/07/2024	16:06:03	256	€ 14.5360
29/07/2024	16:06:08	148	€ 14.5360
29/07/2024	16:07:57	1,886	€ 14.5520
29/07/2024	16:07:59	919	€ 14.5520
29/07/2024	16:08:00	336	€ 14.5520
29/07/2024	16:08:00	72	€ 14.5520
29/07/2024	16:08:04	238	€ 14.5480
29/07/2024	16:08:18	297	€ 14.5480
29/07/2024	16:08:18	149	€ 14.5480
29/07/2024	16:09:11	780	€ 14.5620
29/07/2024	16:09:27	424	€ 14.5580
29/07/2024	16:09:27	22	€ 14.5580
29/07/2024	16:09:27	351	€ 14.5580
29/07/2024	16:09:27	416	€ 14.5580
29/07/2024	16:10:11	1,146	€ 14.5620
29/07/2024	16:10:12	281	€ 14.5620
29/07/2024	16:10:17	50	€ 14.5620

29/07/2024	16:10:27	371	€ 14.5620
29/07/2024	16:10:27	140	€ 14.5620
29/07/2024	16:12:22	1,616	€ 14.5640
29/07/2024	16:12:22	488	€ 14.5620
29/07/2024	16:12:23	385	€ 14.5620
29/07/2024	16:12:23	635	€ 14.5620
29/07/2024	16:12:23	151	€ 14.5640
29/07/2024	16:13:02	957	€ 14.5680
29/07/2024	16:13:02	1,027	€ 14.5680
29/07/2024	16:13:10	143	€ 14.5640
29/07/2024	16:13:10	172	€ 14.5640
29/07/2024	16:13:26	491	€ 14.5680
29/07/2024	16:13:27	210	€ 14.5680
29/07/2024	16:13:34	281	€ 14.5640
29/07/2024	16:13:38	140	€ 14.5620
29/07/2024	16:13:50	351	€ 14.5560
29/07/2024	16:14:18	586	€ 14.5580
29/07/2024	16:14:41	921	€ 14.5580
29/07/2024	16:14:41	351	€ 14.5580
29/07/2024	16:15:03	561	€ 14.5580
29/07/2024	16:15:03	218	€ 14.5580
29/07/2024	16:15:09	150	€ 14.5560
29/07/2024	16:16:01	871	€ 14.5580
29/07/2024	16:16:01	600	€ 14.5560
29/07/2024	16:16:01	210	€ 14.5560
29/07/2024	16:16:01	74	€ 14.5560
29/07/2024	16:16:01	197	€ 14.5560
29/07/2024	16:16:03	150	€ 14.5520
29/07/2024	16:16:22	506	€ 14.5520
29/07/2024	16:16:47	563	€ 14.5560
29/07/2024	16:17:25	1,108	€ 14.5560
29/07/2024	16:17:26	788	€ 14.5560
29/07/2024	16:17:27	150	€ 14.5520
29/07/2024	16:17:34	301	€ 14.5520
29/07/2024	16:17:46	188	€ 14.5560
29/07/2024	16:18:39	922	€ 14.5580
29/07/2024	16:18:39	405	€ 14.5580
29/07/2024	16:18:44	737	€ 14.5560
29/07/2024	16:18:44	300	€ 14.5560
29/07/2024	16:18:49	150	€ 14.5520
29/07/2024	16:18:50	151	€ 14.5520
29/07/2024	16:19:30	1,275	€ 14.5560
29/07/2024	16:19:31	151	€ 14.5580
29/07/2024	16:19:39	150	€ 14.5520
29/07/2024	16:19:40	263	€ 14.5520
29/07/2024	16:19:56	163	€ 14.5520

29/07/2024	16:19:56	250	€ 14.5520
29/07/2024	16:19:57	225	€ 14.5520
29/07/2024	16:20:01	150	€ 14.5460
29/07/2024	16:20:47	228	€ 14.5560
29/07/2024	16:21:20	780	€ 14.5620
29/07/2024	16:21:21	648	€ 14.5620
29/07/2024	16:21:22	323	€ 14.5620
29/07/2024	16:21:24	192	€ 14.5620
29/07/2024	16:21:37	88	€ 14.5620
29/07/2024	16:21:37	719	€ 14.5620
29/07/2024	16:22:31	370	€ 14.5680
29/07/2024	16:22:31	1,240	€ 14.5680
29/07/2024	16:22:31	237	€ 14.5680
29/07/2024	16:22:31	702	€ 14.5680
29/07/2024	16:22:49	1,163	€ 14.5640
29/07/2024	16:22:49	80	€ 14.5640
29/07/2024	16:22:49	1,198	€ 14.5640
29/07/2024	16:22:49	648	€ 14.5640
29/07/2024	16:23:12	882	€ 14.5620
29/07/2024	16:23:43	939	€ 14.5720
29/07/2024	16:23:45	1,159	€ 14.5720
29/07/2024	16:23:45	62	€ 14.5720
29/07/2024	16:23:45	205	€ 14.5720
29/07/2024	16:23:52	326	€ 14.5720
29/07/2024	16:24:18	1,022	€ 14.5680
29/07/2024	16:24:18	183	€ 14.5680
29/07/2024	16:24:18	220	€ 14.5680
29/07/2024	16:24:23	158	€ 14.5640
29/07/2024	16:24:30	422	€ 14.5640
29/07/2024	16:25:23	1,629	€ 14.5720
29/07/2024	16:25:41	593	€ 14.5800
29/07/2024	16:25:41	285	€ 14.5800
29/07/2024	16:25:41	420	€ 14.5800
29/07/2024	16:25:53	687	€ 14.5780
29/07/2024	16:25:54	321	€ 14.5780
29/07/2024	16:25:54	549	€ 14.5780
29/07/2024	16:25:54	550	€ 14.5780
29/07/2024	16:25:54	163	€ 14.5780
29/07/2024	16:25:55	745	€ 14.5780
29/07/2024	16:25:55	723	€ 14.5780
29/07/2024	16:26:06	639	€ 14.5740
29/07/2024	16:26:25	243	€ 14.5800
29/07/2024	16:26:31	1,646	€ 14.5780
29/07/2024	16:27:53	750	€ 14.5880
29/07/2024	16:27:53	51	€ 14.5880
29/07/2024	16:27:53	201	€ 14.5880

29/07/2024	16:27:57	189	€ 14.5880
29/07/2024	16:29:52	99	€ 14.5900
29/07/2024	16:29:52	1,477	€ 14.5900
30/07/2024	08:00:19	335	€ 14.7100
30/07/2024	08:00:19	458	€ 14.7100
30/07/2024	08:00:48	861	€ 14.6780
30/07/2024	08:00:54	1,008	€ 14.6700
30/07/2024	08:00:57	24	€ 14.6680
30/07/2024	08:00:57	312	€ 14.6680
30/07/2024	08:00:57	324	€ 14.6680
30/07/2024	08:00:57	313	€ 14.6680
30/07/2024	08:00:57	312	€ 14.6680
30/07/2024	08:00:57	226	€ 14.6680
30/07/2024	08:00:57	589	€ 14.6640
30/07/2024	08:00:57	661	€ 14.6640
30/07/2024	08:00:57	721	€ 14.6600
30/07/2024	08:00:58	192	€ 14.6540
30/07/2024	08:01:02	479	€ 14.6520
30/07/2024	08:01:55	891	€ 14.6800
30/07/2024	08:01:55	71	€ 14.6800
30/07/2024	08:01:59	426	€ 14.6800
30/07/2024	08:02:03	1,570	€ 14.6800
30/07/2024	08:02:03	529	€ 14.6800
30/07/2024	08:02:06	1,650	€ 14.6800
30/07/2024	08:02:07	1,080	€ 14.6900
30/07/2024	08:02:07	395	€ 14.6900
30/07/2024	08:02:09	375	€ 14.6900
30/07/2024	08:02:17	150	€ 14.6900
30/07/2024	08:02:20	120	€ 14.6900
30/07/2024	08:02:32	889	€ 14.6920
30/07/2024	08:02:32	1,139	€ 14.6920
30/07/2024	08:02:38	1,063	€ 14.6960
30/07/2024	08:03:00	6,137	€ 14.6920
30/07/2024	08:03:00	600	€ 14.6920
30/07/2024	08:03:00	50	€ 14.6920
30/07/2024	08:03:00	325	€ 14.6840
30/07/2024	08:03:38	375	€ 14.6760
30/07/2024	08:04:07	1,175	€ 14.6740
30/07/2024	08:04:07	1,675	€ 14.6740
30/07/2024	08:04:11	1,520	€ 14.6700
30/07/2024	08:04:14	1,053	€ 14.6740
30/07/2024	08:04:43	210	€ 14.6740
30/07/2024	08:05:45	801	€ 14.6800
30/07/2024	08:05:45	4,026	€ 14.6800
30/07/2024	08:05:45	600	€ 14.6800
30/07/2024	08:05:45	2,215	€ 14.6800

30/07/2024	08:05:45	637	€ 14.6800
30/07/2024	08:05:45	1,912	€ 14.6800
30/07/2024	08:06:09	889	€ 14.6760
30/07/2024	08:06:20	587	€ 14.6800
30/07/2024	08:06:21	577	€ 14.6800
30/07/2024	08:06:21	696	€ 14.6800
30/07/2024	08:06:52	2,385	€ 14.6960
30/07/2024	08:07:01	595	€ 14.6920
30/07/2024	08:07:48	1,500	€ 14.7000
30/07/2024	08:07:54	693	€ 14.7000
30/07/2024	08:08:04	1,217	€ 14.7000
30/07/2024	08:08:07	450	€ 14.7000
30/07/2024	08:08:08	500	€ 14.7000
30/07/2024	08:09:03	1,565	€ 14.7020
30/07/2024	08:09:03	1,008	€ 14.7020
30/07/2024	08:09:15	1,604	€ 14.7000
30/07/2024	08:09:15	933	€ 14.7000
30/07/2024	08:09:22	723	€ 14.6920
30/07/2024	08:09:22	372	€ 14.6920
30/07/2024	08:09:32	596	€ 14.6920
30/07/2024	08:10:28	540	€ 14.6920
30/07/2024	08:10:42	1,007	€ 14.6900
30/07/2024	08:10:46	646	€ 14.6960
30/07/2024	08:10:46	600	€ 14.6940
30/07/2024	08:10:46	416	€ 14.6960
30/07/2024	08:10:59	837	€ 14.6920
30/07/2024	08:11:06	1,103	€ 14.6900
30/07/2024	08:11:08	799	€ 14.6900
30/07/2024	08:11:12	295	€ 14.6860
30/07/2024	08:11:12	236	€ 14.6860
30/07/2024	08:11:21	471	€ 14.6800
30/07/2024	08:12:11	2,360	€ 14.6740
30/07/2024	08:12:11	590	€ 14.6740
30/07/2024	08:13:01	2,713	€ 14.6740
30/07/2024	08:13:01	295	€ 14.6740
30/07/2024	08:13:34	838	€ 14.6640
30/07/2024	08:13:35	990	€ 14.6640
30/07/2024	08:13:35	177	€ 14.6640
30/07/2024	08:14:41	981	€ 14.6640
30/07/2024	08:14:41	311	€ 14.6640
30/07/2024	08:14:41	183	€ 14.6640
30/07/2024	08:15:14	425	€ 14.6680
30/07/2024	08:15:46	781	€ 14.6600
30/07/2024	08:15:46	235	€ 14.6600
30/07/2024	08:16:40	247	€ 14.6760
30/07/2024	08:17:09	257	€ 14.6740

30/07/2024	08:17:09	207	€ 14.6740
30/07/2024	08:17:20	882	€ 14.6700
30/07/2024	08:17:20	592	€ 14.6700
30/07/2024	08:17:20	597	€ 14.6700
30/07/2024	08:18:01	1,500	€ 14.6760
30/07/2024	08:18:15	471	€ 14.6740
30/07/2024	08:18:22	1,035	€ 14.6740
30/07/2024	08:18:25	856	€ 14.6740
30/07/2024	08:18:25	505	€ 14.6740
30/07/2024	08:18:25	505	€ 14.6740
30/07/2024	08:20:45	459	€ 14.6900
30/07/2024	08:20:45	116	€ 14.6900
30/07/2024	08:20:49	167	€ 14.6900
30/07/2024	08:20:53	167	€ 14.6900
30/07/2024	08:20:57	167	€ 14.6900
30/07/2024	08:21:01	168	€ 14.6900
30/07/2024	08:21:06	823	€ 14.6900
30/07/2024	08:21:06	425	€ 14.6900
30/07/2024	08:22:04	1,347	€ 14.7020
30/07/2024	08:22:07	168	€ 14.7060
30/07/2024	08:22:18	463	€ 14.7180
30/07/2024	08:22:22	167	€ 14.7180
30/07/2024	08:22:26	167	€ 14.7180
30/07/2024	08:22:30	151	€ 14.7180
30/07/2024	08:22:33	107	€ 14.7180
30/07/2024	08:23:06	1,416	€ 14.7200
30/07/2024	08:23:48	1,756	€ 14.7240
30/07/2024	08:23:52	167	€ 14.7240
30/07/2024	08:23:56	167	€ 14.7240
30/07/2024	08:24:37	1,400	€ 14.7280
30/07/2024	08:24:38	500	€ 14.7280
30/07/2024	08:24:45	152	€ 14.7340
30/07/2024	08:24:49	167	€ 14.7340
30/07/2024	08:25:02	4,910	€ 14.7320
30/07/2024	08:25:02	507	€ 14.7300
30/07/2024	08:25:02	508	€ 14.7320
30/07/2024	08:25:02	563	€ 14.7320
30/07/2024	08:25:02	2,697	€ 14.7320
30/07/2024	08:25:13	1,521	€ 14.7300
30/07/2024	08:25:47	686	€ 14.7340
30/07/2024	08:26:03	806	€ 14.7340
30/07/2024	08:26:05	516	€ 14.7320
30/07/2024	08:26:05	243	€ 14.7320
30/07/2024	08:26:09	139	€ 14.7320
30/07/2024	08:26:20	113	€ 14.7320
30/07/2024	08:26:27	39	€ 14.7320

30/07/2024	08:26:33	458	€ 14.7280
30/07/2024	08:26:55	494	€ 14.7240
30/07/2024	08:27:40	1,297	€ 14.7280
30/07/2024	08:27:47	776	€ 14.7280
30/07/2024	08:27:56	244	€ 14.7280
30/07/2024	08:27:56	279	€ 14.7280
30/07/2024	08:28:10	100	€ 14.7280
30/07/2024	08:28:10	145	€ 14.7280
30/07/2024	08:29:00	762	€ 14.7280
30/07/2024	08:30:22	3,543	€ 14.7400
30/07/2024	08:30:22	659	€ 14.7400
30/07/2024	08:30:26	161	€ 14.7380
30/07/2024	08:30:45	363	€ 14.7320
30/07/2024	08:31:16	777	€ 14.7280
30/07/2024	08:31:17	771	€ 14.7280
30/07/2024	08:31:17	184	€ 14.7200
30/07/2024	08:32:15	868	€ 14.7280
30/07/2024	08:32:15	1,311	€ 14.7240
30/07/2024	08:32:15	157	€ 14.7240
30/07/2024	08:32:38	400	€ 14.7220
30/07/2024	08:32:39	43	€ 14.7220
30/07/2024	08:33:03	13	€ 14.7180
30/07/2024	08:33:33	175	€ 14.7160
30/07/2024	08:33:33	253	€ 14.7160
30/07/2024	08:33:41	568	€ 14.7160
30/07/2024	08:33:41	166	€ 14.7160
30/07/2024	08:33:45	713	€ 14.7160
30/07/2024	08:33:45	150	€ 14.7160
30/07/2024	08:33:45	243	€ 14.7160
30/07/2024	08:34:06	822	€ 14.7160
30/07/2024	08:34:06	334	€ 14.7160
30/07/2024	08:34:06	600	€ 14.7160
30/07/2024	08:34:06	162	€ 14.7160
30/07/2024	08:34:08	308	€ 14.7160
30/07/2024	08:34:08	310	€ 14.7160
30/07/2024	08:34:22	811	€ 14.7160
30/07/2024	08:35:28	150	€ 14.7220
30/07/2024	08:35:29	508	€ 14.7220
30/07/2024	08:35:43	705	€ 14.7240
30/07/2024	08:35:51	250	€ 14.7240
30/07/2024	08:35:52	860	€ 14.7240
30/07/2024	08:36:27	919	€ 14.7240
30/07/2024	08:36:40	1,000	€ 14.7240
30/07/2024	08:37:10	173	€ 14.7240
30/07/2024	08:37:35	1,392	€ 14.7280
30/07/2024	08:37:54	150	€ 14.7280

30/07/2024	08:37:54	1,000	€ 14.7280
30/07/2024	08:38:02	150	€ 14.7280
30/07/2024	08:38:12	250	€ 14.7280
30/07/2024	08:38:30	530	€ 14.7280
30/07/2024	08:38:30	685	€ 14.7280
30/07/2024	08:38:30	562	€ 14.7280
30/07/2024	08:38:30	349	€ 14.7280
30/07/2024	08:38:30	327	€ 14.7280
30/07/2024	08:38:30	166	€ 14.7280
30/07/2024	08:38:30	349	€ 14.7280
30/07/2024	08:38:30	333	€ 14.7280
30/07/2024	08:38:30	722	€ 14.7280
30/07/2024	08:39:06	722	€ 14.7280
30/07/2024	08:39:06	803	€ 14.7280
30/07/2024	08:40:19	400	€ 14.7400
30/07/2024	08:40:46	1,473	€ 14.7400
30/07/2024	08:41:04	229	€ 14.7440
30/07/2024	08:41:15	1,080	€ 14.7440
30/07/2024	08:41:15	600	€ 14.7440
30/07/2024	08:41:15	73	€ 14.7440
30/07/2024	08:41:15	287	€ 14.7440
30/07/2024	08:41:15	386	€ 14.7440
30/07/2024	08:41:49	1,377	€ 14.7400
30/07/2024	08:41:51	509	€ 14.7380
30/07/2024	08:41:51	545	€ 14.7380
30/07/2024	08:41:51	133	€ 14.7380
30/07/2024	08:42:33	1,000	€ 14.7340
30/07/2024	08:42:35	759	€ 14.7340
30/07/2024	08:42:36	600	€ 14.7340
30/07/2024	08:42:47	349	€ 14.7320
30/07/2024	08:44:22	1,471	€ 14.7340
30/07/2024	08:44:22	349	€ 14.7340
30/07/2024	08:44:22	422	€ 14.7340
30/07/2024	08:46:44	5,313	€ 14.7320
30/07/2024	08:47:02	1,133	€ 14.7320
30/07/2024	08:47:02	89	€ 14.7320
30/07/2024	08:47:02	425	€ 14.7320
30/07/2024	08:47:06	334	€ 14.7280
30/07/2024	08:47:34	629	€ 14.7280
30/07/2024	08:48:06	150	€ 14.7280
30/07/2024	08:48:06	603	€ 14.7280
30/07/2024	08:48:06	370	€ 14.7280
30/07/2024	08:48:09	322	€ 14.7280
30/07/2024	08:48:47	563	€ 14.7260
30/07/2024	08:49:50	2,013	€ 14.7280
30/07/2024	08:49:51	471	€ 14.7280

30/07/2024	08:49:53	220	€ 14.7280
30/07/2024	08:50:52	166	€ 14.7340
30/07/2024	08:52:17	374	€ 14.7400
30/07/2024	08:52:36	968	€ 14.7380
30/07/2024	08:53:08	250	€ 14.7400
30/07/2024	08:53:13	400	€ 14.7400
30/07/2024	08:53:14	565	€ 14.7400
30/07/2024	08:53:21	316	€ 14.7400
30/07/2024	08:53:25	534	€ 14.7380
30/07/2024	08:53:38	50	€ 14.7380
30/07/2024	08:53:50	905	€ 14.7380
30/07/2024	08:55:13	939	€ 14.7340
30/07/2024	08:55:51	1,000	€ 14.7320
30/07/2024	08:56:01	1,275	€ 14.7320
30/07/2024	08:56:31	1,182	€ 14.7440
30/07/2024	08:56:31	349	€ 14.7440
30/07/2024	08:56:31	493	€ 14.7440
30/07/2024	08:56:35	200	€ 14.7440
30/07/2024	08:56:35	224	€ 14.7440
30/07/2024	08:56:35	107	€ 14.7440
30/07/2024	08:56:43	250	€ 14.7440
30/07/2024	08:56:48	500	€ 14.7440
30/07/2024	08:57:28	2,500	€ 14.7440
30/07/2024	08:57:38	1,325	€ 14.7440
30/07/2024	08:58:19	797	€ 14.7440
30/07/2024	08:58:19	591	€ 14.7440
30/07/2024	08:59:02	197	€ 14.7400
30/07/2024	08:59:11	1,102	€ 14.7380
30/07/2024	09:01:45	3,188	€ 14.7480
30/07/2024	09:01:52	1,274	€ 14.7480
30/07/2024	09:01:52	348	€ 14.7480
30/07/2024	09:02:24	215	€ 14.7440
30/07/2024	09:02:27	672	€ 14.7380
30/07/2024	09:03:04	887	€ 14.7400
30/07/2024	09:03:04	161	€ 14.7400
30/07/2024	09:03:10	135	€ 14.7380
30/07/2024	09:03:32	564	€ 14.7400
30/07/2024	09:03:44	296	€ 14.7380
30/07/2024	09:03:47	161	€ 14.7320
30/07/2024	09:04:05	296	€ 14.7280
30/07/2024	09:04:08	161	€ 14.7280
30/07/2024	09:04:19	269	€ 14.7280
30/07/2024	09:05:08	1,260	€ 14.7280
30/07/2024	09:05:08	145	€ 14.7280
30/07/2024	09:06:01	1,187	€ 14.7280
30/07/2024	09:06:03	146	€ 14.7240

30/07/2024	09:06:54	295	€ 14.7280
30/07/2024	09:07:09	1,061	€ 14.7280
30/07/2024	09:08:02	825	€ 14.7240
30/07/2024	09:08:02	334	€ 14.7220
30/07/2024	09:08:02	295	€ 14.7220
30/07/2024	09:08:41	460	€ 14.7240
30/07/2024	09:08:43	430	€ 14.7220
30/07/2024	09:08:53	394	€ 14.7220
30/07/2024	09:09:06	180	€ 14.7180
30/07/2024	09:09:06	159	€ 14.7180
30/07/2024	09:09:45	848	€ 14.7160
30/07/2024	09:09:59	436	€ 14.7060
30/07/2024	09:10:56	180	€ 14.7060
30/07/2024	09:10:56	600	€ 14.7060
30/07/2024	09:11:02	535	€ 14.7060
30/07/2024	09:11:24	611	€ 14.7000
30/07/2024	09:12:19	1,102	€ 14.6960
30/07/2024	09:13:17	1,196	€ 14.7000
30/07/2024	09:13:17	306	€ 14.7000
30/07/2024	09:14:31	1,082	€ 14.7060
30/07/2024	09:15:06	937	€ 14.7060
30/07/2024	09:15:06	594	€ 14.7060
30/07/2024	09:15:06	41	€ 14.7060
30/07/2024	09:15:16	270	€ 14.7080
30/07/2024	09:15:29	270	€ 14.7060
30/07/2024	09:15:46	477	€ 14.7020
30/07/2024	09:15:46	286	€ 14.7020
30/07/2024	09:16:06	262	€ 14.7060
30/07/2024	09:16:10	406	€ 14.7060
30/07/2024	09:16:14	159	€ 14.7060
30/07/2024	09:17:01	888	€ 14.7000
30/07/2024	09:17:06	500	€ 14.7060
30/07/2024	09:17:06	329	€ 14.7060
30/07/2024	09:18:10	539	€ 14.7060
30/07/2024	09:18:10	441	€ 14.7060
30/07/2024	09:18:16	684	€ 14.7040
30/07/2024	09:18:21	593	€ 14.7020
30/07/2024	09:18:21	159	€ 14.7020
30/07/2024	09:20:09	1,131	€ 14.7080
30/07/2024	09:20:11	616	€ 14.7080
30/07/2024	09:20:11	321	€ 14.7080
30/07/2024	09:20:44	250	€ 14.7060
30/07/2024	09:20:44	632	€ 14.7060
30/07/2024	09:20:48	1,184	€ 14.7060
30/07/2024	09:20:54	136	€ 14.7060
30/07/2024	09:20:55	136	€ 14.7020

30/07/2024	09:21:01	159	€ 14.6960
30/07/2024	09:21:07	136	€ 14.6920
30/07/2024	09:23:40	1,102	€ 14.7020
30/07/2024	09:23:40	227	€ 14.7020
30/07/2024	09:23:40	960	€ 14.7020
30/07/2024	09:23:40	422	€ 14.7020
30/07/2024	09:23:40	708	€ 14.7020
30/07/2024	09:24:12	235	€ 14.6960
30/07/2024	09:24:12	235	€ 14.6960
30/07/2024	09:24:12	53	€ 14.6960
30/07/2024	09:24:24	487	€ 14.6920
30/07/2024	09:25:05	514	€ 14.6960
30/07/2024	09:25:06	447	€ 14.6960
30/07/2024	09:27:57	1,723	€ 14.6960
30/07/2024	09:28:06	1,717	€ 14.6960
30/07/2024	09:28:17	792	€ 14.6960
30/07/2024	09:28:17	334	€ 14.6960
30/07/2024	09:28:17	133	€ 14.6960
30/07/2024	09:28:54	522	€ 14.6900
30/07/2024	09:29:07	413	€ 14.6900
30/07/2024	09:29:08	320	€ 14.6920
30/07/2024	09:29:34	591	€ 14.6960
30/07/2024	09:29:40	147	€ 14.6920
30/07/2024	09:29:55	419	€ 14.6900
30/07/2024	09:30:26	622	€ 14.6880
30/07/2024	09:30:37	358	€ 14.6900
30/07/2024	09:31:13	852	€ 14.6900
30/07/2024	09:31:39	716	€ 14.6860
30/07/2024	09:31:39	846	€ 14.6860
30/07/2024	09:32:04	436	€ 14.6840
30/07/2024	09:32:04	346	€ 14.6840
30/07/2024	09:34:33	401	€ 14.6920
30/07/2024	09:36:12	1,200	€ 14.6960
30/07/2024	09:36:45	963	€ 14.7060
30/07/2024	09:36:45	334	€ 14.7060
30/07/2024	09:36:45	352	€ 14.7060
30/07/2024	09:36:46	248	€ 14.7060
30/07/2024	09:36:46	334	€ 14.7060
30/07/2024	09:36:49	425	€ 14.7060
30/07/2024	09:36:49	600	€ 14.7060
30/07/2024	09:36:49	60	€ 14.7060
30/07/2024	09:37:28	981	€ 14.7000
30/07/2024	09:37:30	1,309	€ 14.7000
30/07/2024	09:37:41	1,888	€ 14.7000
30/07/2024	09:37:58	1,338	€ 14.7000
30/07/2024	09:39:00	1	€ 14.7000

30/07/2024	09:39:03	583	€ 14.7000
30/07/2024	09:39:14	600	€ 14.7000
30/07/2024	09:39:14	54	€ 14.7000
30/07/2024	09:39:14	600	€ 14.7000
30/07/2024	09:39:14	192	€ 14.7000
30/07/2024	09:39:14	458	€ 14.7000
30/07/2024	09:39:14	280	€ 14.7000
30/07/2024	09:39:45	768	€ 14.6960
30/07/2024	09:39:45	177	€ 14.6960
30/07/2024	09:41:44	1,146	€ 14.6920
30/07/2024	09:41:48	1,672	€ 14.6920
30/07/2024	09:41:48	534	€ 14.6900
30/07/2024	09:41:52	146	€ 14.6900
30/07/2024	09:42:03	272	€ 14.6840
30/07/2024	09:44:27	1,800	€ 14.6920
30/07/2024	09:44:27	344	€ 14.6920
30/07/2024	09:44:27	208	€ 14.6900
30/07/2024	09:44:27	312	€ 14.6920
30/07/2024	09:45:03	57	€ 14.6900
30/07/2024	09:45:41	2,179	€ 14.6900
30/07/2024	09:45:41	548	€ 14.6900
30/07/2024	09:45:41	340	€ 14.6900
30/07/2024	09:47:05	1,142	€ 14.6920
30/07/2024	09:47:09	3,308	€ 14.6900
30/07/2024	09:47:22	1,416	€ 14.6900
30/07/2024	09:47:32	146	€ 14.6900
30/07/2024	09:47:32	483	€ 14.6900
30/07/2024	09:49:03	873	€ 14.6900
30/07/2024	09:49:03	334	€ 14.6900
30/07/2024	09:49:03	500	€ 14.6900
30/07/2024	09:49:03	229	€ 14.6900
30/07/2024	09:50:00	1,818	€ 14.6860
30/07/2024	09:50:00	1,067	€ 14.6860
30/07/2024	09:50:00	674	€ 14.6840
30/07/2024	09:50:27	493	€ 14.6820
30/07/2024	09:52:16	1,301	€ 14.6860
30/07/2024	09:53:30	2,013	€ 14.6800
30/07/2024	09:53:30	1,635	€ 14.6800
30/07/2024	09:53:48	592	€ 14.6800
30/07/2024	09:55:51	1,893	€ 14.6860
30/07/2024	09:55:58	847	€ 14.6840
30/07/2024	09:55:58	555	€ 14.6840
30/07/2024	09:55:58	75	€ 14.6840
30/07/2024	09:56:39	641	€ 14.6800
30/07/2024	09:56:51	456	€ 14.6800
30/07/2024	09:57:18	691	€ 14.6760

30/07/2024	09:58:09	501	€ 14.6740
30/07/2024	09:58:09	1,063	€ 14.6740
30/07/2024	09:58:58	843	€ 14.6700
30/07/2024	09:59:54	679	€ 14.6700
30/07/2024	10:00:21	1,059	€ 14.6680
30/07/2024	10:00:21	547	€ 14.6680
30/07/2024	10:00:25	149	€ 14.6680
30/07/2024	10:01:01	670	€ 14.6600
30/07/2024	10:01:03	323	€ 14.6600
30/07/2024	10:02:10	500	€ 14.6600
30/07/2024	10:03:38	1,313	€ 14.6600
30/07/2024	10:03:38	497	€ 14.6580
30/07/2024	10:03:38	557	€ 14.6580
30/07/2024	10:03:38	336	€ 14.6580
30/07/2024	10:03:38	211	€ 14.6580
30/07/2024	10:03:38	76	€ 14.6580
30/07/2024	10:04:27	263	€ 14.6580
30/07/2024	10:04:32	282	€ 14.6580
30/07/2024	10:04:32	214	€ 14.6580
30/07/2024	10:04:32	122	€ 14.6580
30/07/2024	10:04:32	400	€ 14.6580
30/07/2024	10:04:39	467	€ 14.6540
30/07/2024	10:05:37	77	€ 14.6540
30/07/2024	10:05:54	1,500	€ 14.6520
30/07/2024	10:05:54	403	€ 14.6520
30/07/2024	10:06:20	454	€ 14.6520
30/07/2024	10:06:21	277	€ 14.6520
30/07/2024	10:06:39	250	€ 14.6500
30/07/2024	10:06:39	250	€ 14.6500
30/07/2024	10:06:39	250	€ 14.6500
30/07/2024	10:06:59	552	€ 14.6420
30/07/2024	10:09:00	188	€ 14.6560
30/07/2024	10:09:10	249	€ 14.6560
30/07/2024	10:09:16	150	€ 14.6560
30/07/2024	10:09:22	149	€ 14.6560
30/07/2024	10:09:28	150	€ 14.6560
30/07/2024	10:09:41	324	€ 14.6600
30/07/2024	10:09:47	150	€ 14.6600
30/07/2024	10:09:48	2,517	€ 14.6580
30/07/2024	10:09:49	2,481	€ 14.6580
30/07/2024	10:09:49	230	€ 14.6580
30/07/2024	10:09:49	236	€ 14.6580
30/07/2024	10:09:49	572	€ 14.6580
30/07/2024	10:09:52	548	€ 14.6580
30/07/2024	10:10:28	553	€ 14.6580
30/07/2024	10:10:28	254	€ 14.6580

30/07/2024	10:10:28	255	€ 14.6580
30/07/2024	10:10:34	600	€ 14.6520
30/07/2024	10:10:34	39	€ 14.6520
30/07/2024	10:10:34	209	€ 14.6520
30/07/2024	10:10:34	39	€ 14.6520
30/07/2024	10:11:10	840	€ 14.6520
30/07/2024	10:11:17	598	€ 14.6440
30/07/2024	10:11:17	307	€ 14.6420
30/07/2024	10:12:08	500	€ 14.6420
30/07/2024	10:13:14	750	€ 14.6440
30/07/2024	10:13:18	690	€ 14.6440
30/07/2024	10:16:35	538	€ 14.6540
30/07/2024	10:16:49	1,716	€ 14.6520
30/07/2024	10:16:51	2,014	€ 14.6520
30/07/2024	10:17:01	1,760	€ 14.6520
30/07/2024	10:17:41	1,120	€ 14.6580
30/07/2024	10:17:56	1,417	€ 14.6580
30/07/2024	10:17:56	349	€ 14.6580
30/07/2024	10:17:56	59	€ 14.6580
30/07/2024	10:19:12	1,136	€ 14.6580
30/07/2024	10:19:17	767	€ 14.6580
30/07/2024	10:19:17	257	€ 14.6580
30/07/2024	10:19:17	37	€ 14.6580
30/07/2024	10:21:10	2,550	€ 14.6540
30/07/2024	10:21:17	144	€ 14.6520
30/07/2024	10:21:36	389	€ 14.6520
30/07/2024	10:21:53	266	€ 14.6520
30/07/2024	10:22:02	266	€ 14.6520
30/07/2024	10:22:16	266	€ 14.6480
30/07/2024	10:23:51	58	€ 14.6520
30/07/2024	10:23:51	1,082	€ 14.6520
30/07/2024	10:23:51	550	€ 14.6540
30/07/2024	10:23:51	190	€ 14.6540
30/07/2024	10:23:51	85	€ 14.6540
30/07/2024	10:24:13	491	€ 14.6480
30/07/2024	10:24:45	614	€ 14.6360
30/07/2024	10:26:37	880	€ 14.6380
30/07/2024	10:26:41	995	€ 14.6380
30/07/2024	10:26:41	147	€ 14.6380
30/07/2024	10:29:04	356	€ 14.6420
30/07/2024	10:29:19	800	€ 14.6420
30/07/2024	10:29:23	797	€ 14.6360
30/07/2024	10:30:13	1,076	€ 14.6360
30/07/2024	10:30:44	1,052	€ 14.6440
30/07/2024	10:30:48	242	€ 14.6440
30/07/2024	10:31:04	290	€ 14.6440

30/07/2024	10:31:04	145	€ 14.6440
30/07/2024	10:31:24	387	€ 14.6380
30/07/2024	10:31:58	345	€ 14.6380
30/07/2024	10:32:17	613	€ 14.6440
30/07/2024	10:35:25	1,246	€ 14.6520
30/07/2024	10:35:25	1,125	€ 14.6520
30/07/2024	10:37:02	1,437	€ 14.6520
30/07/2024	10:37:09	1,583	€ 14.6520
30/07/2024	10:37:12	1,124	€ 14.6520
30/07/2024	10:37:13	401	€ 14.6520
30/07/2024	10:37:13	464	€ 14.6520
30/07/2024	10:38:15	1,009	€ 14.6480
30/07/2024	10:38:16	52	€ 14.6480
30/07/2024	10:38:28	76	€ 14.6480
30/07/2024	10:38:54	334	€ 14.6480
30/07/2024	10:38:54	568	€ 14.6480
30/07/2024	10:40:10	1,881	€ 14.6540
30/07/2024	10:41:00	904	€ 14.6580
30/07/2024	10:41:02	500	€ 14.6580
30/07/2024	10:41:10	518	€ 14.6580
30/07/2024	10:41:50	407	€ 14.6580
30/07/2024	10:42:01	415	€ 14.6580
30/07/2024	10:42:31	232	€ 14.6580
30/07/2024	10:43:15	108	€ 14.6540
30/07/2024	10:44:59	2,232	€ 14.6540
30/07/2024	10:45:40	839	€ 14.6540
30/07/2024	10:45:55	600	€ 14.6540
30/07/2024	10:45:56	356	€ 14.6540
30/07/2024	10:45:59	352	€ 14.6520
30/07/2024	10:46:02	140	€ 14.6480
30/07/2024	10:47:03	719	€ 14.6520
30/07/2024	10:47:10	665	€ 14.6520
30/07/2024	10:47:15	164	€ 14.6520
30/07/2024	10:47:15	140	€ 14.6520
30/07/2024	10:47:27	235	€ 14.6520
30/07/2024	10:48:44	548	€ 14.6540
30/07/2024	10:48:44	517	€ 14.6540
30/07/2024	10:48:48	600	€ 14.6520
30/07/2024	10:48:48	187	€ 14.6520
30/07/2024	10:48:48	141	€ 14.6500
30/07/2024	10:51:01	1,281	€ 14.6480
30/07/2024	10:51:01	1,523	€ 14.6480
30/07/2024	10:52:55	255	€ 14.6600
30/07/2024	10:55:58	199	€ 14.6640
30/07/2024	10:56:17	230	€ 14.6640
30/07/2024	10:56:18	301	€ 14.6640

30/07/2024	10:56:28	324	€ 14.6640
30/07/2024	10:56:29	464	€ 14.6640
30/07/2024	10:56:29	583	€ 14.6640
30/07/2024	10:58:09	275	€ 14.6640
30/07/2024	10:58:30	62	€ 14.6640
30/07/2024	10:58:31	379	€ 14.6640
30/07/2024	10:58:53	1,460	€ 14.6680
30/07/2024	10:58:59	955	€ 14.6640
30/07/2024	10:59:09	304	€ 14.6640
30/07/2024	10:59:42	652	€ 14.6640
30/07/2024	10:59:42	600	€ 14.6640
30/07/2024	10:59:43	315	€ 14.6640
30/07/2024	10:59:43	600	€ 14.6640
30/07/2024	10:59:43	50	€ 14.6640
30/07/2024	11:01:00	499	€ 14.6680
30/07/2024	11:01:12	1,524	€ 14.6680
30/07/2024	11:01:15	66	€ 14.6680
30/07/2024	11:01:31	2,045	€ 14.6680
30/07/2024	11:01:31	500	€ 14.6680
30/07/2024	11:01:31	1,036	€ 14.6680
30/07/2024	11:02:12	929	€ 14.6640
30/07/2024	11:02:49	428	€ 14.6640
30/07/2024	11:04:28	1,536	€ 14.6680
30/07/2024	11:04:28	536	€ 14.6680
30/07/2024	11:05:01	536	€ 14.6640
30/07/2024	11:05:40	105	€ 14.6680
30/07/2024	11:05:42	481	€ 14.6680
30/07/2024	11:06:10	392	€ 14.6680
30/07/2024	11:06:12	145	€ 14.6680
30/07/2024	11:06:52	276	€ 14.6680
30/07/2024	11:08:20	380	€ 14.6640
30/07/2024	11:08:20	567	€ 14.6640
30/07/2024	11:08:20	563	€ 14.6640
30/07/2024	11:08:20	101	€ 14.6640
30/07/2024	11:10:13	293	€ 14.6640
30/07/2024	11:10:35	833	€ 14.6680
30/07/2024	11:13:19	1,230	€ 14.6760
30/07/2024	11:13:22	2,152	€ 14.6740
30/07/2024	11:13:22	176	€ 14.6740
30/07/2024	11:14:06	576	€ 14.6680
30/07/2024	11:14:40	576	€ 14.6640
30/07/2024	11:14:46	144	€ 14.6640
30/07/2024	11:15:25	513	€ 14.6600
30/07/2024	11:16:49	494	€ 14.6560
30/07/2024	11:16:49	386	€ 14.6540
30/07/2024	11:16:56	285	€ 14.6520

30/07/2024	11:18:05	50	€ 14.6520
30/07/2024	11:19:16	107	€ 14.6580
30/07/2024	11:19:31	1,256	€ 14.6580
30/07/2024	11:20:18	1,224	€ 14.6580
30/07/2024	11:22:44	1,463	€ 14.6700
30/07/2024	11:22:44	416	€ 14.6700
30/07/2024	11:23:01	282	€ 14.6680
30/07/2024	11:28:20	390	€ 14.6800
30/07/2024	11:28:21	500	€ 14.6800
30/07/2024	11:28:21	154	€ 14.6800
30/07/2024	11:29:28	849	€ 14.6760
30/07/2024	11:30:06	559	€ 14.6780
30/07/2024	11:31:48	1,146	€ 14.6760
30/07/2024	11:31:48	334	€ 14.6760
30/07/2024	11:31:48	258	€ 14.6760
30/07/2024	11:31:48	334	€ 14.6760
30/07/2024	11:31:48	432	€ 14.6760
30/07/2024	11:31:53	990	€ 14.6740
30/07/2024	11:32:01	975	€ 14.6740
30/07/2024	11:32:01	524	€ 14.6740
30/07/2024	11:33:01	500	€ 14.6680
30/07/2024	11:34:02	858	€ 14.6680
30/07/2024	11:34:04	380	€ 14.6680
30/07/2024	11:34:04	138	€ 14.6680
30/07/2024	11:34:59	535	€ 14.6640
30/07/2024	11:35:01	207	€ 14.6640
30/07/2024	11:35:07	98	€ 14.6640
30/07/2024	11:35:07	144	€ 14.6620
30/07/2024	11:36:21	383	€ 14.6640
30/07/2024	11:36:22	40	€ 14.6640
30/07/2024	11:36:22	258	€ 14.6640
30/07/2024	11:36:51	616	€ 14.6600
30/07/2024	11:37:10	283	€ 14.6600
30/07/2024	11:37:29	25	€ 14.6580
30/07/2024	11:37:51	435	€ 14.6580
30/07/2024	11:37:51	547	€ 14.6580
30/07/2024	11:37:53	376	€ 14.6580
30/07/2024	11:37:56	142	€ 14.6580
30/07/2024	11:38:01	141	€ 14.6540
30/07/2024	11:39:02	220	€ 14.6580
30/07/2024	11:39:04	54	€ 14.6580
30/07/2024	11:39:16	1,054	€ 14.6580
30/07/2024	11:39:16	600	€ 14.6580
30/07/2024	11:39:16	189	€ 14.6580
30/07/2024	11:39:52	988	€ 14.6540
30/07/2024	11:41:26	1,970	€ 14.6660

30/07/2024	11:42:36	161	€ 14.6640
30/07/2024	11:42:38	125	€ 14.6640
30/07/2024	11:43:10	25	€ 14.6640
30/07/2024	11:43:34	462	€ 14.6640
30/07/2024	11:45:21	2,017	€ 14.6700
30/07/2024	11:45:21	349	€ 14.6700
30/07/2024	11:45:21	213	€ 14.6700
30/07/2024	11:45:21	595	€ 14.6700
30/07/2024	11:45:21	10	€ 14.6700
30/07/2024	11:46:01	527	€ 14.6740
30/07/2024	11:46:02	2,150	€ 14.6740
30/07/2024	11:49:20	7	€ 14.6760
30/07/2024	11:49:30	20	€ 14.6760
30/07/2024	11:50:56	945	€ 14.6840
30/07/2024	11:50:56	600	€ 14.6840
30/07/2024	11:50:56	470	€ 14.6840
30/07/2024	11:51:37	85	€ 14.6840
30/07/2024	11:51:44	887	€ 14.6840
30/07/2024	11:51:44	274	€ 14.6840
30/07/2024	11:51:46	531	€ 14.6840
30/07/2024	11:52:06	250	€ 14.6840
30/07/2024	11:53:00	1,700	€ 14.6840
30/07/2024	11:53:06	75	€ 14.6840
30/07/2024	11:54:13	887	€ 14.6860
30/07/2024	11:54:13	3,143	€ 14.6860
30/07/2024	11:54:15	470	€ 14.6840
30/07/2024	11:55:28	306	€ 14.6840
30/07/2024	11:55:28	217	€ 14.6840
30/07/2024	11:55:28	550	€ 14.6840
30/07/2024	11:55:28	104	€ 14.6840
30/07/2024	11:56:16	139	€ 14.6840
30/07/2024	11:58:01	250	€ 14.6860
30/07/2024	11:58:01	951	€ 14.6860
30/07/2024	11:58:01	245	€ 14.6860
30/07/2024	11:58:32	184	€ 14.6800
30/07/2024	11:58:38	164	€ 14.6740
30/07/2024	12:00:16	564	€ 14.6800
30/07/2024	12:00:20	150	€ 14.6800
30/07/2024	12:00:25	393	€ 14.6800
30/07/2024	12:01:35	877	€ 14.6760
30/07/2024	12:01:35	584	€ 14.6740
30/07/2024	12:02:43	389	€ 14.6740
30/07/2024	12:03:03	443	€ 14.6740
30/07/2024	12:06:33	452	€ 14.6800
30/07/2024	12:06:33	667	€ 14.6800
30/07/2024	12:06:38	352	€ 14.6760

30/07/2024	12:06:38	368	€ 14.6760
30/07/2024	12:06:39	1,080	€ 14.6740
30/07/2024	12:06:53	809	€ 14.6740
30/07/2024	12:06:57	242	€ 14.6740
30/07/2024	12:06:57	467	€ 14.6740
30/07/2024	12:07:07	149	€ 14.6700
30/07/2024	12:07:18	148	€ 14.6700
30/07/2024	12:07:25	126	€ 14.6700
30/07/2024	12:07:37	145	€ 14.6700
30/07/2024	12:07:45	148	€ 14.6680
30/07/2024	12:07:57	136	€ 14.6680
30/07/2024	12:08:08	148	€ 14.6640
30/07/2024	12:08:30	284	€ 14.6640
30/07/2024	12:08:53	284	€ 14.6640
30/07/2024	12:09:02	203	€ 14.6640
30/07/2024	12:09:18	148	€ 14.6640
30/07/2024	12:10:24	469	€ 14.6700
30/07/2024	12:10:28	446	€ 14.6680
30/07/2024	12:10:40	144	€ 14.6680
30/07/2024	12:10:51	145	€ 14.6600
30/07/2024	12:11:04	145	€ 14.6540
30/07/2024	12:11:14	144	€ 14.6480
30/07/2024	12:11:27	145	€ 14.6440
30/07/2024	12:11:38	145	€ 14.6440
30/07/2024	12:11:46	144	€ 14.6440
30/07/2024	12:12:06	145	€ 14.6480
30/07/2024	12:12:19	241	€ 14.6540
30/07/2024	12:12:49	277	€ 14.6520
30/07/2024	12:13:01	217	€ 14.6540
30/07/2024	12:13:13	52	€ 14.6580
30/07/2024	12:13:13	93	€ 14.6580
30/07/2024	12:13:40	277	€ 14.6540
30/07/2024	12:13:52	12	€ 14.6540
30/07/2024	12:14:03	205	€ 14.6540
30/07/2024	12:14:15	278	€ 14.6540
30/07/2024	12:14:34	144	€ 14.6580
30/07/2024	12:15:01	217	€ 14.6540
30/07/2024	12:15:09	198	€ 14.6520
30/07/2024	12:15:50	578	€ 14.6520
30/07/2024	12:15:53	227	€ 14.6520
30/07/2024	12:16:00	148	€ 14.6520
30/07/2024	12:16:18	296	€ 14.6440
30/07/2024	12:16:41	164	€ 14.6440
30/07/2024	12:16:53	197	€ 14.6440
30/07/2024	12:17:11	428	€ 14.6420
30/07/2024	12:17:22	165	€ 14.6360

30/07/2024	12:17:37	279	€ 14.6320
30/07/2024	12:17:49	148	€ 14.6260
30/07/2024	12:17:56	148	€ 14.6260
30/07/2024	12:18:02	148	€ 14.6260
30/07/2024	12:18:26	296	€ 14.6220
30/07/2024	12:18:33	148	€ 14.6220
30/07/2024	12:18:45	165	€ 14.6220
30/07/2024	12:18:59	296	€ 14.6220
30/07/2024	12:19:08	148	€ 14.6220
30/07/2024	12:19:19	147	€ 14.6200
30/07/2024	12:19:31	296	€ 14.6160
30/07/2024	12:19:46	198	€ 14.6160
30/07/2024	12:19:58	246	€ 14.6160
30/07/2024	12:20:08	152	€ 14.6200
30/07/2024	12:20:38	205	€ 14.6180
30/07/2024	12:20:42	233	€ 14.6200
30/07/2024	12:20:55	147	€ 14.6200
30/07/2024	12:21:05	233	€ 14.6160
30/07/2024	12:21:26	284	€ 14.6160
30/07/2024	12:22:12	514	€ 14.6160
30/07/2024	12:22:25	328	€ 14.6160
30/07/2024	12:22:34	146	€ 14.6160
30/07/2024	12:22:45	146	€ 14.6160
30/07/2024	12:22:56	146	€ 14.6160
30/07/2024	12:23:20	146	€ 14.6160
30/07/2024	12:23:20	245	€ 14.6160
30/07/2024	12:23:32	142	€ 14.6160
30/07/2024	12:23:47	242	€ 14.6120
30/07/2024	12:24:04	234	€ 14.6060
30/07/2024	12:24:12	146	€ 14.6040
30/07/2024	12:25:01	206	€ 14.6000
30/07/2024	12:25:01	266	€ 14.6000
30/07/2024	12:25:01	57	€ 14.6000
30/07/2024	12:25:02	187	€ 14.6000
30/07/2024	12:25:21	265	€ 14.6000
30/07/2024	12:25:41	261	€ 14.6000
30/07/2024	12:26:04	255	€ 14.6000
30/07/2024	12:26:17	142	€ 14.6000
30/07/2024	12:27:47	446	€ 14.6100
30/07/2024	12:28:09	210	€ 14.6100
30/07/2024	12:28:09	421	€ 14.6100
30/07/2024	12:28:12	364	€ 14.6100
30/07/2024	12:29:02	174	€ 14.6060
30/07/2024	12:29:03	298	€ 14.6060
30/07/2024	12:29:22	264	€ 14.6040
30/07/2024	12:29:22	159	€ 14.6060

30/07/2024	12:32:46	1,457	€ 14.6120
30/07/2024	12:33:15	444	€ 14.6100
30/07/2024	12:34:02	1,399	€ 14.6100
30/07/2024	12:34:43	666	€ 14.6120
30/07/2024	12:34:52	460	€ 14.6120
30/07/2024	12:34:55	139	€ 14.6100
30/07/2024	12:35:52	345	€ 14.6120
30/07/2024	12:36:40	530	€ 14.6100
30/07/2024	12:36:40	360	€ 14.6100
30/07/2024	12:36:45	141	€ 14.6060
30/07/2024	12:38:43	1,016	€ 14.6180
30/07/2024	12:39:18	810	€ 14.6160
30/07/2024	12:40:19	472	€ 14.6160
30/07/2024	12:41:58	1,372	€ 14.6220
30/07/2024	12:41:59	345	€ 14.6220
30/07/2024	12:43:54	914	€ 14.6160
30/07/2024	12:43:56	614	€ 14.6160
30/07/2024	12:45:12	563	€ 14.6200
30/07/2024	12:45:12	499	€ 14.6200
30/07/2024	12:45:25	136	€ 14.6200
30/07/2024	12:46:36	736	€ 14.6280
30/07/2024	12:46:41	136	€ 14.6260
30/07/2024	12:47:11	249	€ 14.6280
30/07/2024	12:47:24	261	€ 14.6280
30/07/2024	12:47:41	112	€ 14.6260
30/07/2024	12:48:17	442	€ 14.6280
30/07/2024	12:49:01	442	€ 14.6260
30/07/2024	12:49:04	136	€ 14.6260
30/07/2024	12:50:25	623	€ 14.6200
30/07/2024	12:50:27	308	€ 14.6200
30/07/2024	12:51:19	513	€ 14.6220
30/07/2024	12:52:56	985	€ 14.6200
30/07/2024	12:52:56	349	€ 14.6200
30/07/2024	12:52:56	290	€ 14.6200
30/07/2024	12:53:21	427	€ 14.6220
30/07/2024	12:54:23	556	€ 14.6260
30/07/2024	12:54:31	285	€ 14.6260
30/07/2024	12:54:37	143	€ 14.6260
30/07/2024	12:54:41	142	€ 14.6280
30/07/2024	12:55:02	285	€ 14.6200
30/07/2024	12:56:09	522	€ 14.6260
30/07/2024	12:56:10	404	€ 14.6260
30/07/2024	12:57:04	14	€ 14.6220
30/07/2024	13:01:33	345	€ 14.6320
30/07/2024	13:01:56	804	€ 14.6320
30/07/2024	13:02:12	3,284	€ 14.6380

30/07/2024	13:03:45	275	€ 14.6380
30/07/2024	13:03:49	215	€ 14.6380
30/07/2024	13:03:52	155	€ 14.6360
30/07/2024	13:03:58	152	€ 14.6360
30/07/2024	13:04:08	155	€ 14.6360
30/07/2024	13:04:08	215	€ 14.6360
30/07/2024	13:04:16	276	€ 14.6360
30/07/2024	13:04:29	277	€ 14.6360
30/07/2024	13:04:38	368	€ 14.6280
30/07/2024	13:04:49	308	€ 14.6280
30/07/2024	13:05:23	111	€ 14.6320
30/07/2024	13:05:23	328	€ 14.6320
30/07/2024	13:05:54	811	€ 14.6280
30/07/2024	13:06:11	923	€ 14.6260
30/07/2024	13:06:30	664	€ 14.6280
30/07/2024	13:07:25	939	€ 14.6320
30/07/2024	13:08:56	1,719	€ 14.6320
30/07/2024	13:09:21	2,330	€ 14.6320
30/07/2024	13:09:33	1,683	€ 14.6320
30/07/2024	13:09:33	183	€ 14.6320
30/07/2024	13:12:27	589	€ 14.6380
30/07/2024	13:17:21	292	€ 14.6420
30/07/2024	13:19:52	2,715	€ 14.6420
30/07/2024	13:19:52	550	€ 14.6400
30/07/2024	13:19:52	634	€ 14.6420
30/07/2024	13:19:52	349	€ 14.6420
30/07/2024	13:19:52	729	€ 14.6420
30/07/2024	13:19:52	755	€ 14.6420
30/07/2024	13:19:52	513	€ 14.6420
30/07/2024	13:19:52	347	€ 14.6420
30/07/2024	13:19:52	1,513	€ 14.6420
30/07/2024	13:21:06	462	€ 14.6420
30/07/2024	13:22:24	50	€ 14.6420
30/07/2024	13:22:50	1,293	€ 14.6420
30/07/2024	13:22:50	846	€ 14.6420
30/07/2024	13:22:54	201	€ 14.6420
30/07/2024	13:24:15	1,004	€ 14.6420
30/07/2024	13:25:12	433	€ 14.6420
30/07/2024	13:25:41	406	€ 14.6420
30/07/2024	13:25:42	491	€ 14.6420
30/07/2024	13:27:00	589	€ 14.6420
30/07/2024	13:27:28	823	€ 14.6420
30/07/2024	13:27:56	673	€ 14.6420
30/07/2024	13:27:56	181	€ 14.6420
30/07/2024	13:28:33	140	€ 14.6320
30/07/2024	13:29:30	1,127	€ 14.6320

30/07/2024	13:29:53	398	€ 14.6260
30/07/2024	13:30:05	162	€ 14.6320
30/07/2024	13:34:00	844	€ 14.6360
30/07/2024	13:34:00	657	€ 14.6360
30/07/2024	13:34:44	1,491	€ 14.6380
30/07/2024	13:34:44	550	€ 14.6380
30/07/2024	13:35:23	2,270	€ 14.6360
30/07/2024	13:35:23	185	€ 14.6360
30/07/2024	13:35:53	657	€ 14.6360
30/07/2024	13:35:53	1,105	€ 14.6360
30/07/2024	13:35:58	477	€ 14.6360
30/07/2024	13:36:45	708	€ 14.6360
30/07/2024	13:36:45	170	€ 14.6360
30/07/2024	13:36:45	314	€ 14.6360
30/07/2024	13:37:23	446	€ 14.6320
30/07/2024	13:37:37	248	€ 14.6320
30/07/2024	13:37:41	198	€ 14.6320
30/07/2024	13:37:57	281	€ 14.6320
30/07/2024	13:38:35	165	€ 14.6280
30/07/2024	13:38:36	245	€ 14.6260
30/07/2024	13:38:39	284	€ 14.6260
30/07/2024	13:38:51	281	€ 14.6220
30/07/2024	13:39:15	397	€ 14.6220
30/07/2024	13:40:14	624	€ 14.6240
30/07/2024	13:40:15	409	€ 14.6260
30/07/2024	13:40:30	289	€ 14.6220
30/07/2024	13:40:51	446	€ 14.6200
30/07/2024	13:43:27	1,482	€ 14.6160
30/07/2024	13:43:29	1,948	€ 14.6160
30/07/2024	13:44:10	435	€ 14.6160
30/07/2024	13:44:13	589	€ 14.6160
30/07/2024	13:49:35	1,098	€ 14.6260
30/07/2024	13:49:39	63	€ 14.6260
30/07/2024	13:49:39	1,068	€ 14.6260
30/07/2024	13:49:41	1,238	€ 14.6260
30/07/2024	13:49:47	1,391	€ 14.6260
30/07/2024	13:50:38	854	€ 14.6260
30/07/2024	13:50:55	268	€ 14.6260
30/07/2024	13:51:54	380	€ 14.6220
30/07/2024	13:53:47	1,483	€ 14.6260
30/07/2024	13:54:24	347	€ 14.6260
30/07/2024	13:54:24	494	€ 14.6260
30/07/2024	13:55:03	583	€ 14.6280
30/07/2024	13:55:03	414	€ 14.6280
30/07/2024	13:55:22	524	€ 14.6260
30/07/2024	13:56:42	287	€ 14.6220

30/07/2024	13:56:42	62	€ 14.6220
30/07/2024	13:56:45	800	€ 14.6200
30/07/2024	13:57:18	331	€ 14.6200
30/07/2024	13:57:20	187	€ 14.6200
30/07/2024	13:57:39	301	€ 14.6200
30/07/2024	13:59:03	567	€ 14.6260
30/07/2024	13:59:03	600	€ 14.6220
30/07/2024	13:59:03	12	€ 14.6220
30/07/2024	14:00:26	661	€ 14.6220
30/07/2024	14:00:26	600	€ 14.6180
30/07/2024	14:00:26	1	€ 14.6200
30/07/2024	14:00:34	146	€ 14.6100
30/07/2024	14:00:57	180	€ 14.6060
30/07/2024	14:02:26	671	€ 14.6040
30/07/2024	14:02:28	992	€ 14.6000
30/07/2024	14:02:36	145	€ 14.5960
30/07/2024	14:02:59	323	€ 14.5960
30/07/2024	14:03:04	146	€ 14.5940
30/07/2024	14:03:21	145	€ 14.5960
30/07/2024	14:03:29	146	€ 14.5940
30/07/2024	14:04:34	718	€ 14.5960
30/07/2024	14:04:34	446	€ 14.5960
30/07/2024	14:04:47	145	€ 14.5940
30/07/2024	14:05:17	287	€ 14.6000
30/07/2024	14:05:28	154	€ 14.6000
30/07/2024	14:05:28	142	€ 14.5980
30/07/2024	14:07:08	700	€ 14.6000
30/07/2024	14:07:09	390	€ 14.6000
30/07/2024	14:07:15	143	€ 14.5940
30/07/2024	14:08:23	418	€ 14.6100
30/07/2024	14:08:23	281	€ 14.6100
30/07/2024	14:09:28	690	€ 14.6100
30/07/2024	14:12:02	129	€ 14.6200
30/07/2024	14:12:31	364	€ 14.6160
30/07/2024	14:12:49	995	€ 14.6220
30/07/2024	14:12:53	178	€ 14.6220
30/07/2024	14:13:09	2,102	€ 14.6200
30/07/2024	14:13:21	5,285	€ 14.6200
30/07/2024	14:13:46	558	€ 14.6200
30/07/2024	14:16:41	100	€ 14.6220
30/07/2024	14:18:29	976	€ 14.6320
30/07/2024	14:18:31	2,787	€ 14.6320
30/07/2024	14:19:10	78	€ 14.6320
30/07/2024	14:19:43	1,005	€ 14.6320
30/07/2024	14:20:20	2,448	€ 14.6360
30/07/2024	14:20:25	209	€ 14.6360

30/07/2024	14:20:36	152	€ 14.6320
30/07/2024	14:20:36	152	€ 14.6320
30/07/2024	14:21:01	152	€ 14.6320
30/07/2024	14:21:01	285	€ 14.6320
30/07/2024	14:21:29	494	€ 14.6280
30/07/2024	14:21:46	190	€ 14.6260
30/07/2024	14:21:46	190	€ 14.6260
30/07/2024	14:21:58	190	€ 14.6220
30/07/2024	14:22:16	258	€ 14.6200
30/07/2024	14:23:02	250	€ 14.6200
30/07/2024	14:23:02	303	€ 14.6200
30/07/2024	14:23:17	405	€ 14.6200
30/07/2024	14:23:49	646	€ 14.6220
30/07/2024	14:24:08	342	€ 14.6200
30/07/2024	14:24:39	646	€ 14.6200
30/07/2024	14:24:39	247	€ 14.6200
30/07/2024	14:25:00	304	€ 14.6120
30/07/2024	14:25:17	298	€ 14.6120
30/07/2024	14:26:29	743	€ 14.6120
30/07/2024	14:27:08	678	€ 14.6220
30/07/2024	14:27:08	947	€ 14.6200
30/07/2024	14:27:26	387	€ 14.6200
30/07/2024	14:27:51	286	€ 14.6160
30/07/2024	14:27:51	224	€ 14.6160
30/07/2024	14:28:12	265	€ 14.6200
30/07/2024	14:28:23	236	€ 14.6200
30/07/2024	14:29:31	1,223	€ 14.6220
30/07/2024	14:29:31	306	€ 14.6220
30/07/2024	14:29:31	31	€ 14.6220
30/07/2024	14:29:47	307	€ 14.6220
30/07/2024	14:30:01	285	€ 14.6320
30/07/2024	14:30:04	149	€ 14.6360
30/07/2024	14:30:09	172	€ 14.6320
30/07/2024	14:30:12	172	€ 14.6320
30/07/2024	14:30:30	20	€ 14.6320
30/07/2024	14:30:30	323	€ 14.6320
30/07/2024	14:30:30	473	€ 14.6320
30/07/2024	14:30:34	171	€ 14.6280
30/07/2024	14:30:38	172	€ 14.6260
30/07/2024	14:30:43	172	€ 14.6200
30/07/2024	14:30:52	351	€ 14.6260
30/07/2024	14:30:54	164	€ 14.6220
30/07/2024	14:31:00	172	€ 14.6160
30/07/2024	14:31:02	171	€ 14.6120
30/07/2024	14:31:40	1,503	€ 14.6200
30/07/2024	14:31:51	343	€ 14.6260

30/07/2024	14:31:51	215	€ 14.6260
30/07/2024	14:32:45	202	€ 14.6420
30/07/2024	14:33:15	488	€ 14.6540
30/07/2024	14:33:18	1,023	€ 14.6520
30/07/2024	14:33:19	651	€ 14.6520
30/07/2024	14:33:22	375	€ 14.6520
30/07/2024	14:33:22	96	€ 14.6520
30/07/2024	14:33:22	344	€ 14.6520
30/07/2024	14:33:23	459	€ 14.6500
30/07/2024	14:33:35	200	€ 14.6480
30/07/2024	14:33:35	240	€ 14.6480
30/07/2024	14:34:37	983	€ 14.6520
30/07/2024	14:34:53	1,041	€ 14.6520
30/07/2024	14:34:54	492	€ 14.6520
30/07/2024	14:34:54	432	€ 14.6520
30/07/2024	14:34:58	787	€ 14.6480
30/07/2024	14:35:00	215	€ 14.6480
30/07/2024	14:35:06	263	€ 14.6440
30/07/2024	14:35:13	271	€ 14.6420
30/07/2024	14:35:20	202	€ 14.6360
30/07/2024	14:36:27	696	€ 14.6520
30/07/2024	14:36:27	892	€ 14.6520
30/07/2024	14:36:27	600	€ 14.6520
30/07/2024	14:36:27	143	€ 14.6520
30/07/2024	14:37:28	1,025	€ 14.6480
30/07/2024	14:37:28	934	€ 14.6480
30/07/2024	14:37:40	338	€ 14.6420
30/07/2024	14:38:00	333	€ 14.6420
30/07/2024	14:38:00	76	€ 14.6420
30/07/2024	14:38:01	413	€ 14.6420
30/07/2024	14:38:05	409	€ 14.6380
30/07/2024	14:38:10	413	€ 14.6380
30/07/2024	14:39:18	57	€ 14.6600
30/07/2024	14:39:40	915	€ 14.6680
30/07/2024	14:39:45	163	€ 14.6680
30/07/2024	14:40:06	1,230	€ 14.6680
30/07/2024	14:40:08	1,419	€ 14.6680
30/07/2024	14:40:43	1,738	€ 14.6700
30/07/2024	14:40:48	1,497	€ 14.6680
30/07/2024	14:40:48	600	€ 14.6680
30/07/2024	14:40:48	298	€ 14.6680
30/07/2024	14:40:48	500	€ 14.6680
30/07/2024	14:40:48	77	€ 14.6680
30/07/2024	14:41:07	1,158	€ 14.6640
30/07/2024	14:41:14	1,000	€ 14.6640
30/07/2024	14:41:19	189	€ 14.6640

30/07/2024	14:41:19	368	€ 14.6640
30/07/2024	14:41:30	235	€ 14.6580
30/07/2024	14:42:35	1,000	€ 14.6640
30/07/2024	14:42:50	462	€ 14.6640
30/07/2024	14:42:50	564	€ 14.6640
30/07/2024	14:42:50	809	€ 14.6640
30/07/2024	14:43:20	260	€ 14.6600
30/07/2024	14:43:20	421	€ 14.6600
30/07/2024	14:43:20	301	€ 14.6600
30/07/2024	14:46:16	2,444	€ 14.6700
30/07/2024	14:46:40	763	€ 14.6700
30/07/2024	14:46:40	51	€ 14.6700
30/07/2024	14:46:40	349	€ 14.6700
30/07/2024	14:46:40	629	€ 14.6700
30/07/2024	14:46:45	167	€ 14.6680
30/07/2024	14:46:52	199	€ 14.6600
30/07/2024	14:47:02	172	€ 14.6580
30/07/2024	14:47:05	294	€ 14.6580
30/07/2024	14:47:11	299	€ 14.6580
30/07/2024	14:47:48	798	€ 14.6640
30/07/2024	14:47:48	433	€ 14.6640
30/07/2024	14:48:41	1,239	€ 14.6640
30/07/2024	14:48:41	490	€ 14.6640
30/07/2024	14:48:45	167	€ 14.6600
30/07/2024	14:48:50	166	€ 14.6600
30/07/2024	14:49:10	599	€ 14.6540
30/07/2024	14:50:03	439	€ 14.6520
30/07/2024	14:50:03	958	€ 14.6520
30/07/2024	14:50:07	332	€ 14.6480
30/07/2024	14:50:11	259	€ 14.6440
30/07/2024	14:50:22	288	€ 14.6440
30/07/2024	14:50:26	143	€ 14.6440
30/07/2024	14:50:29	144	€ 14.6440
30/07/2024	14:50:38	202	€ 14.6440
30/07/2024	14:51:01	598	€ 14.6420
30/07/2024	14:51:02	149	€ 14.6440
30/07/2024	14:51:51	211	€ 14.6480
30/07/2024	14:51:54	274	€ 14.6480
30/07/2024	14:51:54	253	€ 14.6480
30/07/2024	14:52:46	41	€ 14.6480
30/07/2024	14:53:48	1,128	€ 14.6540
30/07/2024	14:53:48	119	€ 14.6540
30/07/2024	14:53:48	1,751	€ 14.6540
30/07/2024	14:54:02	997	€ 14.6480
30/07/2024	14:54:09	374	€ 14.6480
30/07/2024	14:54:09	123	€ 14.6480

30/07/2024	14:54:09	49	€ 14.6480
30/07/2024	14:54:18	202	€ 14.6480
30/07/2024	14:54:35	289	€ 14.6440
30/07/2024	14:54:35	219	€ 14.6440
30/07/2024	14:54:51	409	€ 14.6420
30/07/2024	14:55:13	541	€ 14.6360
30/07/2024	14:55:13	306	€ 14.6360
30/07/2024	14:55:19	136	€ 14.6320
30/07/2024	14:56:06	1,392	€ 14.6360
30/07/2024	14:56:06	169	€ 14.6360
30/07/2024	14:57:04	139	€ 14.6440
30/07/2024	14:57:04	785	€ 14.6440
30/07/2024	14:57:05	329	€ 14.6420
30/07/2024	14:57:30	992	€ 14.6420
30/07/2024	14:57:30	608	€ 14.6420
30/07/2024	14:58:52	1,044	€ 14.6420
30/07/2024	14:58:58	200	€ 14.6420
30/07/2024	14:58:58	959	€ 14.6420
30/07/2024	15:01:50	2,107	€ 14.6520
30/07/2024	15:01:50	798	€ 14.6520
30/07/2024	15:01:50	105	€ 14.6520
30/07/2024	15:01:50	1,836	€ 14.6520
30/07/2024	15:01:50	1,431	€ 14.6520
30/07/2024	15:02:09	151	€ 14.6480
30/07/2024	15:02:09	452	€ 14.6480
30/07/2024	15:02:34	723	€ 14.6440
30/07/2024	15:02:59	664	€ 14.6440
30/07/2024	15:03:54	1,037	€ 14.6420
30/07/2024	15:03:55	741	€ 14.6420
30/07/2024	15:04:22	514	€ 14.6380
30/07/2024	15:04:23	214	€ 14.6360
30/07/2024	15:04:53	719	€ 14.6380
30/07/2024	15:04:53	332	€ 14.6260
30/07/2024	15:05:02	150	€ 14.6260
30/07/2024	15:05:57	726	€ 14.6360
30/07/2024	15:06:05	754	€ 14.6420
30/07/2024	15:06:19	288	€ 14.6420
30/07/2024	15:06:27	199	€ 14.6360
30/07/2024	15:06:37	222	€ 14.6320
30/07/2024	15:06:59	444	€ 14.6360
30/07/2024	15:07:33	532	€ 14.6380
30/07/2024	15:07:33	222	€ 14.6340
30/07/2024	15:08:22	997	€ 14.6380
30/07/2024	15:08:28	156	€ 14.6360
30/07/2024	15:08:35	288	€ 14.6320
30/07/2024	15:08:46	155	€ 14.6280

30/07/2024	15:08:49	155	€ 14.6280
30/07/2024	15:09:00	156	€ 14.6160
30/07/2024	15:09:11	221	€ 14.6120
30/07/2024	15:10:11	467	€ 14.6160
30/07/2024	15:10:12	380	€ 14.6160
30/07/2024	15:10:18	640	€ 14.6120
30/07/2024	15:10:21	185	€ 14.6100
30/07/2024	15:12:02	1,026	€ 14.6160
30/07/2024	15:12:02	723	€ 14.6160
30/07/2024	15:12:05	989	€ 14.6120
30/07/2024	15:12:59	546	€ 14.6160
30/07/2024	15:12:59	610	€ 14.6160
30/07/2024	15:13:46	987	€ 14.6120
30/07/2024	15:13:46	523	€ 14.6120
30/07/2024	15:13:54	283	€ 14.6100
30/07/2024	15:14:10	290	€ 14.6060
30/07/2024	15:14:12	158	€ 14.6040
30/07/2024	15:14:57	293	€ 14.5980
30/07/2024	15:15:15	839	€ 14.5940
30/07/2024	15:15:15	600	€ 14.5940
30/07/2024	15:15:15	26	€ 14.5940
30/07/2024	15:16:05	1,341	€ 14.6120
30/07/2024	15:16:05	156	€ 14.6120
30/07/2024	15:16:23	405	€ 14.6100
30/07/2024	15:16:32	374	€ 14.6100
30/07/2024	15:17:04	702	€ 14.6100
30/07/2024	15:17:21	680	€ 14.6100
30/07/2024	15:17:44	520	€ 14.6120
30/07/2024	15:17:44	406	€ 14.6120
30/07/2024	15:17:57	284	€ 14.6100
30/07/2024	15:18:06	402	€ 14.6100
30/07/2024	15:18:13	156	€ 14.6100
30/07/2024	15:18:26	343	€ 14.6100
30/07/2024	15:18:27	187	€ 14.6100
30/07/2024	15:19:47	1,110	€ 14.6220
30/07/2024	15:20:06	818	€ 14.6220
30/07/2024	15:20:15	1,132	€ 14.6260
30/07/2024	15:20:17	193	€ 14.6260
30/07/2024	15:20:23	150	€ 14.6260
30/07/2024	15:20:43	409	€ 14.6260
30/07/2024	15:21:00	236	€ 14.6200
30/07/2024	15:21:00	172	€ 14.6200
30/07/2024	15:21:14	279	€ 14.6160
30/07/2024	15:21:29	209	€ 14.6120
30/07/2024	15:22:58	5	€ 14.6100
30/07/2024	15:23:10	251	€ 14.6120

30/07/2024	15:24:35	777	€ 14.6260
30/07/2024	15:24:35	1,003	€ 14.6260
30/07/2024	15:24:35	921	€ 14.6260
30/07/2024	15:25:27	1,356	€ 14.6280
30/07/2024	15:25:27	760	€ 14.6280
30/07/2024	15:25:27	29	€ 14.6280
30/07/2024	15:25:30	138	€ 14.6220
30/07/2024	15:26:04	474	€ 14.6200
30/07/2024	15:27:23	150	€ 14.6260
30/07/2024	15:27:24	125	€ 14.6260
30/07/2024	15:27:24	125	€ 14.6260
30/07/2024	15:28:13	1,878	€ 14.6260
30/07/2024	15:28:33	842	€ 14.6320
30/07/2024	15:28:42	178	€ 14.6280
30/07/2024	15:28:48	138	€ 14.6280
30/07/2024	15:29:00	138	€ 14.6260
30/07/2024	15:29:01	139	€ 14.6280
30/07/2024	15:30:02	750	€ 14.6280
30/07/2024	15:30:02	395	€ 14.6280
30/07/2024	15:30:05	7	€ 14.6260
30/07/2024	15:30:05	137	€ 14.6260
30/07/2024	15:30:15	225	€ 14.6220
30/07/2024	15:30:21	150	€ 14.6220
30/07/2024	15:30:34	324	€ 14.6280
30/07/2024	15:30:52	274	€ 14.6260
30/07/2024	15:30:56	200	€ 14.6260
30/07/2024	15:30:59	150	€ 14.6220
30/07/2024	15:31:15	274	€ 14.6160
30/07/2024	15:31:16	150	€ 14.6160
30/07/2024	15:32:00	440	€ 14.6200
30/07/2024	15:32:04	547	€ 14.6200
30/07/2024	15:32:05	210	€ 14.6200
30/07/2024	15:32:12	175	€ 14.6160
30/07/2024	15:32:39	412	€ 14.6220
30/07/2024	15:34:04	1,168	€ 14.6200
30/07/2024	15:34:04	780	€ 14.6200
30/07/2024	15:34:04	176	€ 14.6200
30/07/2024	15:34:05	59	€ 14.6200
30/07/2024	15:34:05	248	€ 14.6200
30/07/2024	15:35:23	1,146	€ 14.6140
30/07/2024	15:35:32	753	€ 14.6120
30/07/2024	15:35:32	175	€ 14.6120
30/07/2024	15:36:08	589	€ 14.6120
30/07/2024	15:36:10	219	€ 14.6100
30/07/2024	15:36:36	371	€ 14.6120
30/07/2024	15:36:36	218	€ 14.6120

30/07/2024	15:37:09	524	€ 14.6120
30/07/2024	15:37:15	218	€ 14.6100
30/07/2024	15:37:49	696	€ 14.6100
30/07/2024	15:37:49	177	€ 14.6100
30/07/2024	15:38:22	437	€ 14.6120
30/07/2024	15:38:28	262	€ 14.6100
30/07/2024	15:38:28	153	€ 14.6100
30/07/2024	15:39:01	523	€ 14.6100
30/07/2024	15:39:02	197	€ 14.6100
30/07/2024	15:40:01	1,266	€ 14.6220
30/07/2024	15:40:41	136	€ 14.6220
30/07/2024	15:40:42	553	€ 14.6220
30/07/2024	15:41:30	300	€ 14.6220
30/07/2024	15:41:31	918	€ 14.6220
30/07/2024	15:41:32	687	€ 14.6200
30/07/2024	15:41:38	1,491	€ 14.6200
30/07/2024	15:41:40	61	€ 14.6200
30/07/2024	15:41:40	646	€ 14.6200
30/07/2024	15:41:42	223	€ 14.6200
30/07/2024	15:41:56	210	€ 14.6200
30/07/2024	15:41:56	210	€ 14.6200
30/07/2024	15:42:15	1,015	€ 14.6160
30/07/2024	15:42:51	512	€ 14.6220
30/07/2024	15:43:12	723	€ 14.6260
30/07/2024	15:43:16	54	€ 14.6260
30/07/2024	15:43:17	972	€ 14.6260
30/07/2024	15:43:17	823	€ 14.6260
30/07/2024	15:43:42	293	€ 14.6280
30/07/2024	15:43:59	296	€ 14.6260
30/07/2024	15:46:13	1,494	€ 14.6320
30/07/2024	15:46:30	911	€ 14.6320
30/07/2024	15:46:30	301	€ 14.6320
30/07/2024	15:46:31	230	€ 14.6320
30/07/2024	15:46:47	297	€ 14.6320
30/07/2024	15:47:40	808	€ 14.6320
30/07/2024	15:47:41	317	€ 14.6320
30/07/2024	15:47:45	149	€ 14.6280
30/07/2024	15:48:06	382	€ 14.6360
30/07/2024	15:48:09	148	€ 14.6360
30/07/2024	15:49:05	1,062	€ 14.6320
30/07/2024	15:49:52	772	€ 14.6320
30/07/2024	15:51:07	1,016	€ 14.6340
30/07/2024	15:51:15	991	€ 14.6320
30/07/2024	15:51:15	202	€ 14.6320
30/07/2024	15:51:34	202	€ 14.6320
30/07/2024	15:51:45	278	€ 14.6320

30/07/2024	15:52:03	419	€ 14.6320
30/07/2024	15:52:07	180	€ 14.6320
30/07/2024	15:52:20	157	€ 14.6320
30/07/2024	15:52:29	405	€ 14.6280
30/07/2024	15:52:41	157	€ 14.6260
30/07/2024	15:52:53	315	€ 14.6260
30/07/2024	15:53:03	315	€ 14.6280
30/07/2024	15:53:18	292	€ 14.6320
30/07/2024	15:54:00	966	€ 14.6320
30/07/2024	15:54:14	293	€ 14.6320
30/07/2024	15:54:31	292	€ 14.6280
30/07/2024	15:55:40	1,657	€ 14.6420
30/07/2024	15:55:44	154	€ 14.6420
30/07/2024	15:55:50	153	€ 14.6380
30/07/2024	15:55:54	205	€ 14.6380
30/07/2024	15:56:04	154	€ 14.6360
30/07/2024	15:56:26	322	€ 14.6320
30/07/2024	15:56:26	200	€ 14.6320
30/07/2024	15:56:26	143	€ 14.6320
30/07/2024	15:57:13	843	€ 14.6440
30/07/2024	15:57:15	335	€ 14.6420
30/07/2024	15:58:09	24	€ 14.6360
30/07/2024	15:58:09	1,256	€ 14.6360
30/07/2024	15:58:09	153	€ 14.6360
30/07/2024	15:58:15	154	€ 14.6320
30/07/2024	15:59:12	831	€ 14.6280
30/07/2024	16:00:43	461	€ 14.6280
30/07/2024	16:00:47	999	€ 14.6260
30/07/2024	16:01:00	1,866	€ 14.6260
30/07/2024	16:01:00	85	€ 14.6260
30/07/2024	16:01:03	141	€ 14.6260
30/07/2024	16:01:04	247	€ 14.6260
30/07/2024	16:01:25	649	€ 14.6260
30/07/2024	16:01:38	464	€ 14.6260
30/07/2024	16:01:50	278	€ 14.6260
30/07/2024	16:02:02	463	€ 14.6260
30/07/2024	16:02:25	588	€ 14.6220
30/07/2024	16:02:56	1,020	€ 14.6200
30/07/2024	16:03:13	371	€ 14.6200
30/07/2024	16:03:58	1,204	€ 14.6200
30/07/2024	16:03:58	403	€ 14.6200
30/07/2024	16:04:18	525	€ 14.6160
30/07/2024	16:04:30	309	€ 14.6160
30/07/2024	16:04:30	155	€ 14.6160
30/07/2024	16:04:46	340	€ 14.6160
30/07/2024	16:04:49	154	€ 14.6160

30/07/2024	16:05:12	640	€ 14.6160
30/07/2024	16:05:22	285	€ 14.6160
30/07/2024	16:05:50	415	€ 14.6120
30/07/2024	16:05:50	337	€ 14.6100
30/07/2024	16:06:09	492	€ 14.6100
30/07/2024	16:06:19	285	€ 14.6060
30/07/2024	16:06:26	156	€ 14.6060
30/07/2024	16:06:43	285	€ 14.6060
30/07/2024	16:06:56	388	€ 14.6100
30/07/2024	16:07:01	156	€ 14.6100
30/07/2024	16:07:07	259	€ 14.6120
30/07/2024	16:07:32	515	€ 14.6100
30/07/2024	16:07:32	29	€ 14.6100
30/07/2024	16:07:42	233	€ 14.6100
30/07/2024	16:07:42	156	€ 14.6100
30/07/2024	16:08:05	544	€ 14.6100
30/07/2024	16:08:15	212	€ 14.6060
30/07/2024	16:09:05	633	€ 14.6100
30/07/2024	16:09:05	15	€ 14.6100
30/07/2024	16:09:05	542	€ 14.6100
30/07/2024	16:10:07	840	€ 14.6160
30/07/2024	16:10:07	848	€ 14.6160
30/07/2024	16:10:07	37	€ 14.6160
30/07/2024	16:10:12	160	€ 14.6120
30/07/2024	16:11:01	400	€ 14.6220
30/07/2024	16:11:58	1,276	€ 14.6280
30/07/2024	16:12:25	1,774	€ 14.6260
30/07/2024	16:12:37	801	€ 14.6240
30/07/2024	16:13:03	572	€ 14.6260
30/07/2024	16:13:06	689	€ 14.6260
30/07/2024	16:13:19	474	€ 14.6260
30/07/2024	16:13:21	160	€ 14.6260
30/07/2024	16:13:26	159	€ 14.6280
30/07/2024	16:14:05	856	€ 14.6220
30/07/2024	16:14:12	386	€ 14.6200
30/07/2024	16:14:13	191	€ 14.6200
30/07/2024	16:14:19	223	€ 14.6200
30/07/2024	16:14:25	223	€ 14.6200
30/07/2024	16:14:36	286	€ 14.6200
30/07/2024	16:14:43	255	€ 14.6200
30/07/2024	16:14:55	350	€ 14.6200
30/07/2024	16:14:59	159	€ 14.6200
30/07/2024	16:15:16	490	€ 14.6280
30/07/2024	16:15:22	65	€ 14.6280
30/07/2024	16:15:22	99	€ 14.6280
30/07/2024	16:15:25	164	€ 14.6280

30/07/2024	16:15:28	164	€ 14.6280
30/07/2024	16:15:37	164	€ 14.6260
30/07/2024	16:15:51	361	€ 14.6260
30/07/2024	16:16:00	467	€ 14.6280
30/07/2024	16:16:08	254	€ 14.6260
30/07/2024	16:16:12	164	€ 14.6260
30/07/2024	16:16:22	315	€ 14.6260
30/07/2024	16:16:26	144	€ 14.6260
30/07/2024	16:16:30	163	€ 14.6260
30/07/2024	16:16:56	111	€ 14.6220
30/07/2024	16:16:56	578	€ 14.6220
30/07/2024	16:17:00	164	€ 14.6220
30/07/2024	16:17:11	83	€ 14.6200
30/07/2024	16:17:25	651	€ 14.6200
30/07/2024	16:17:25	151	€ 14.6200
30/07/2024	16:17:53	137	€ 14.6200
30/07/2024	16:17:53	519	€ 14.6200
30/07/2024	16:18:03	557	€ 14.6200
30/07/2024	16:18:26	135	€ 14.6200
30/07/2024	16:18:27	380	€ 14.6200
30/07/2024	16:18:41	632	€ 14.6200
30/07/2024	16:18:43	164	€ 14.6200
30/07/2024	16:18:50	837	€ 14.6200
30/07/2024	16:19:00	1,148	€ 14.6200
30/07/2024	16:19:03	817	€ 14.6200
30/07/2024	16:19:07	1,191	€ 14.6200
30/07/2024	16:19:15	2,009	€ 14.6180
30/07/2024	16:19:26	888	€ 14.6200
30/07/2024	16:19:27	684	€ 14.6200
30/07/2024	16:19:39	295	€ 14.6220
30/07/2024	16:20:08	514	€ 14.6220
30/07/2024	16:20:25	388	€ 14.6280
30/07/2024	16:20:25	298	€ 14.6280
30/07/2024	16:20:39	285	€ 14.6220
30/07/2024	16:21:02	595	€ 14.6320
30/07/2024	16:21:02	139	€ 14.6320
30/07/2024	16:28:48	237	€ 14.6220
31/07/2024	08:00:19	747	€ 14.7080
31/07/2024	08:00:46	214	€ 14.7240
31/07/2024	08:00:46	279	€ 14.7240
31/07/2024	08:01:05	419	€ 14.7380
31/07/2024	08:01:07	413	€ 14.7400
31/07/2024	08:01:07	763	€ 14.7400
31/07/2024	08:01:08	252	€ 14.7400
31/07/2024	08:01:10	948	€ 14.7440
31/07/2024	08:01:12	286	€ 14.7400

31/07/2024	08:01:13	479	€ 14.7400
31/07/2024	08:01:13	479	€ 14.7400
31/07/2024	08:01:13	390	€ 14.7380
31/07/2024	08:01:13	568	€ 14.7400
31/07/2024	08:01:17	948	€ 14.7320
31/07/2024	08:01:31	1,335	€ 14.7500
31/07/2024	08:01:34	1,078	€ 14.7500
31/07/2024	08:01:39	602	€ 14.7480
31/07/2024	08:01:53	3,108	€ 14.7440
31/07/2024	08:01:54	947	€ 14.7440
31/07/2024	08:02:03	882	€ 14.7380
31/07/2024	08:02:41	1,238	€ 14.7380
31/07/2024	08:03:01	400	€ 14.7400
31/07/2024	08:03:10	250	€ 14.7380
31/07/2024	08:03:10	630	€ 14.7380
31/07/2024	08:03:15	311	€ 14.7380
31/07/2024	08:03:27	1,240	€ 14.7340
31/07/2024	08:03:43	1,775	€ 14.7380
31/07/2024	08:03:48	1,632	€ 14.7380
31/07/2024	08:03:56	297	€ 14.7380
31/07/2024	08:04:23	391	€ 14.7400
31/07/2024	08:04:23	1,209	€ 14.7400
31/07/2024	08:04:24	3,236	€ 14.7380
31/07/2024	08:04:24	1,151	€ 14.7380
31/07/2024	08:04:24	306	€ 14.7380
31/07/2024	08:04:24	396	€ 14.7380
31/07/2024	08:04:24	219	€ 14.7380
31/07/2024	08:04:31	302	€ 14.7320
31/07/2024	08:04:32	373	€ 14.7320
31/07/2024	08:04:32	381	€ 14.7320
31/07/2024	08:05:26	282	€ 14.7220
31/07/2024	08:05:26	366	€ 14.7220
31/07/2024	08:05:33	976	€ 14.7220
31/07/2024	08:05:40	600	€ 14.7200
31/07/2024	08:05:41	143	€ 14.7200
31/07/2024	08:05:43	146	€ 14.7200
31/07/2024	08:05:45	147	€ 14.7200
31/07/2024	08:05:47	146	€ 14.7200
31/07/2024	08:05:49	146	€ 14.7200
31/07/2024	08:05:51	147	€ 14.7200
31/07/2024	08:05:53	146	€ 14.7200
31/07/2024	08:06:08	654	€ 14.7220
31/07/2024	08:06:32	968	€ 14.7400
31/07/2024	08:06:54	275	€ 14.7440
31/07/2024	08:06:58	149	€ 14.7440
31/07/2024	08:06:58	200	€ 14.7440

31/07/2024	08:07:02	647	€ 14.7440
31/07/2024	08:07:03	374	€ 14.7440
31/07/2024	08:07:04	493	€ 14.7420
31/07/2024	08:07:48	906	€ 14.7380
31/07/2024	08:07:48	933	€ 14.7380
31/07/2024	08:07:51	684	€ 14.7340
31/07/2024	08:07:54	666	€ 14.7380
31/07/2024	08:07:54	767	€ 14.7380
31/07/2024	08:07:59	945	€ 14.7380
31/07/2024	08:07:59	483	€ 14.7380
31/07/2024	08:08:23	474	€ 14.7340
31/07/2024	08:08:23	574	€ 14.7340
31/07/2024	08:08:24	336	€ 14.7320
31/07/2024	08:08:24	371	€ 14.7320
31/07/2024	08:08:33	3,877	€ 14.7400
31/07/2024	08:08:33	366	€ 14.7380
31/07/2024	08:08:40	366	€ 14.7340
31/07/2024	08:08:41	147	€ 14.7320
31/07/2024	08:08:55	878	€ 14.7400
31/07/2024	08:09:03	659	€ 14.7440
31/07/2024	08:09:24	388	€ 14.7500
31/07/2024	08:09:38	1,295	€ 14.7480
31/07/2024	08:09:40	951	€ 14.7480
31/07/2024	08:09:53	1,000	€ 14.7560
31/07/2024	08:09:53	25	€ 14.7560
31/07/2024	08:10:09	772	€ 14.7580
31/07/2024	08:10:30	1,485	€ 14.7580
31/07/2024	08:11:14	374	€ 14.7920
31/07/2024	08:11:15	566	€ 14.7920
31/07/2024	08:11:22	1,720	€ 14.7920
31/07/2024	08:11:22	4,905	€ 14.7920
31/07/2024	08:11:44	1,187	€ 14.7900
31/07/2024	08:11:45	921	€ 14.7920
31/07/2024	08:11:48	153	€ 14.7920
31/07/2024	08:11:48	170	€ 14.7920
31/07/2024	08:12:08	735	€ 14.7920
31/07/2024	08:12:08	339	€ 14.7920
31/07/2024	08:12:15	340	€ 14.7800
31/07/2024	08:12:31	215	€ 14.7800
31/07/2024	08:12:36	972	€ 14.7820
31/07/2024	08:12:43	339	€ 14.7820
31/07/2024	08:12:56	679	€ 14.7900
31/07/2024	08:12:58	226	€ 14.7900
31/07/2024	08:13:11	565	€ 14.7860
31/07/2024	08:13:11	283	€ 14.7860
31/07/2024	08:13:16	170	€ 14.7860

31/07/2024	08:13:20	339	€ 14.7860
31/07/2024	08:13:30	339	€ 14.7860
31/07/2024	08:13:50	1,301	€ 14.7900
31/07/2024	08:14:10	284	€ 14.7900
31/07/2024	08:14:10	369	€ 14.7900
31/07/2024	08:14:13	399	€ 14.7900
31/07/2024	08:14:14	305	€ 14.7920
31/07/2024	08:14:20	339	€ 14.7860
31/07/2024	08:14:32	673	€ 14.7840
31/07/2024	08:14:47	515	€ 14.7820
31/07/2024	08:14:47	395	€ 14.7720
31/07/2024	08:16:18	336	€ 14.7860
31/07/2024	08:16:31	2,232	€ 14.7900
31/07/2024	08:16:31	1,683	€ 14.7900
31/07/2024	08:16:31	249	€ 14.7900
31/07/2024	08:16:43	331	€ 14.7820
31/07/2024	08:16:43	165	€ 14.7820
31/07/2024	08:17:26	1,282	€ 14.7860
31/07/2024	08:17:26	497	€ 14.7840
31/07/2024	08:17:40	158	€ 14.7820
31/07/2024	08:18:33	955	€ 14.7920
31/07/2024	08:18:33	1,369	€ 14.7920
31/07/2024	08:18:33	248	€ 14.7920
31/07/2024	08:18:54	620	€ 14.7920
31/07/2024	08:18:54	248	€ 14.7920
31/07/2024	08:19:40	448	€ 14.7900
31/07/2024	08:19:40	1,207	€ 14.7900
31/07/2024	08:19:40	207	€ 14.7900
31/07/2024	08:19:46	285	€ 14.7860
31/07/2024	08:20:33	1,063	€ 14.7980
31/07/2024	08:20:33	773	€ 14.7980
31/07/2024	08:20:34	217	€ 14.7960
31/07/2024	08:20:38	173	€ 14.7960
31/07/2024	08:21:03	256	€ 14.7980
31/07/2024	08:21:04	567	€ 14.7980
31/07/2024	08:21:23	691	€ 14.7960
31/07/2024	08:21:23	347	€ 14.7980
31/07/2024	08:21:23	85	€ 14.7980
31/07/2024	08:21:52	346	€ 14.7980
31/07/2024	08:22:46	3,029	€ 14.8060
31/07/2024	08:22:46	259	€ 14.8040
31/07/2024	08:23:17	995	€ 14.8020
31/07/2024	08:23:54	1,539	€ 14.8020
31/07/2024	08:24:11	789	€ 14.8020
31/07/2024	08:24:17	355	€ 14.8020
31/07/2024	08:24:18	244	€ 14.8020

31/07/2024	08:24:18	15	€ 14.8020
31/07/2024	08:25:02	995	€ 14.7980
31/07/2024	08:25:02	500	€ 14.7980
31/07/2024	08:25:02	219	€ 14.7980
31/07/2024	08:25:02	101	€ 14.7980
31/07/2024	08:25:42	1,312	€ 14.8120
31/07/2024	08:25:42	200	€ 14.8120
31/07/2024	08:25:51	152	€ 14.8080
31/07/2024	08:25:51	162	€ 14.8080
31/07/2024	08:26:03	384	€ 14.8120
31/07/2024	08:26:22	450	€ 14.8120
31/07/2024	08:26:47	1,017	€ 14.8140
31/07/2024	08:26:50	139	€ 14.8120
31/07/2024	08:27:26	600	€ 14.8180
31/07/2024	08:27:52	1,067	€ 14.8180
31/07/2024	08:28:00	250	€ 14.8180
31/07/2024	08:28:10	82	€ 14.8240
31/07/2024	08:28:11	493	€ 14.8240
31/07/2024	08:28:11	371	€ 14.8240
31/07/2024	08:28:26	406	€ 14.8220
31/07/2024	08:28:43	169	€ 14.8220
31/07/2024	08:28:48	333	€ 14.8220
31/07/2024	08:29:18	405	€ 14.8180
31/07/2024	08:29:28	1,905	€ 14.8180
31/07/2024	08:29:28	681	€ 14.8180
31/07/2024	08:29:28	315	€ 14.8180
31/07/2024	08:29:28	265	€ 14.8180
31/07/2024	08:29:33	604	€ 14.8180
31/07/2024	08:29:54	1,000	€ 14.8180
31/07/2024	08:29:54	2,756	€ 14.8180
31/07/2024	08:30:11	600	€ 14.8180
31/07/2024	08:30:11	226	€ 14.8180
31/07/2024	08:30:11	715	€ 14.8180
31/07/2024	08:30:23	361	€ 14.8180
31/07/2024	08:30:27	200	€ 14.8140
31/07/2024	08:30:40	236	€ 14.8120
31/07/2024	08:30:40	124	€ 14.8120
31/07/2024	08:30:40	200	€ 14.8120
31/07/2024	08:31:02	10	€ 14.8080
31/07/2024	08:31:10	500	€ 14.8060
31/07/2024	08:31:12	202	€ 14.8060
31/07/2024	08:31:12	600	€ 14.8040
31/07/2024	08:31:12	9	€ 14.8040
31/07/2024	08:31:58	250	€ 14.7960
31/07/2024	08:31:58	1,215	€ 14.7960
31/07/2024	08:31:58	336	€ 14.7960

31/07/2024	08:32:08	320	€ 14.7960
31/07/2024	08:32:54	1,069	€ 14.7960
31/07/2024	08:32:55	893	€ 14.7960
31/07/2024	08:33:11	400	€ 14.7960
31/07/2024	08:33:13	240	€ 14.7960
31/07/2024	08:33:17	63	€ 14.7960
31/07/2024	08:33:17	215	€ 14.7960
31/07/2024	08:33:28	237	€ 14.7920
31/07/2024	08:33:28	166	€ 14.7880
31/07/2024	08:33:47	640	€ 14.7860
31/07/2024	08:33:47	160	€ 14.7860
31/07/2024	08:34:01	320	€ 14.7860
31/07/2024	08:34:01	240	€ 14.7860
31/07/2024	08:34:31	124	€ 14.7980
31/07/2024	08:34:32	100	€ 14.7980
31/07/2024	08:34:32	697	€ 14.7980
31/07/2024	08:34:32	240	€ 14.7980
31/07/2024	08:34:37	200	€ 14.7960
31/07/2024	08:34:50	321	€ 14.7980
31/07/2024	08:34:57	280	€ 14.7960
31/07/2024	08:35:01	400	€ 14.8020
31/07/2024	08:35:07	144	€ 14.8020
31/07/2024	08:35:10	143	€ 14.8020
31/07/2024	08:35:20	288	€ 14.7980
31/07/2024	08:35:20	143	€ 14.8020
31/07/2024	08:36:02	1,078	€ 14.7980
31/07/2024	08:36:51	1,321	€ 14.7980
31/07/2024	08:37:51	2,126	€ 14.7980
31/07/2024	08:37:51	550	€ 14.7980
31/07/2024	08:37:51	204	€ 14.7980
31/07/2024	08:37:55	217	€ 14.8020
31/07/2024	08:38:03	358	€ 14.8020
31/07/2024	08:38:30	355	€ 14.7980
31/07/2024	08:38:30	614	€ 14.7980
31/07/2024	08:38:50	438	€ 14.7920
31/07/2024	08:38:50	245	€ 14.7900
31/07/2024	08:39:21	610	€ 14.7820
31/07/2024	08:39:38	600	€ 14.7760
31/07/2024	08:39:38	262	€ 14.7760
31/07/2024	08:39:38	215	€ 14.7760
31/07/2024	08:40:12	50	€ 14.7860
31/07/2024	08:40:35	1,363	€ 14.7860
31/07/2024	08:40:48	493	€ 14.7900
31/07/2024	08:40:48	855	€ 14.7900
31/07/2024	08:41:58	700	€ 14.7900
31/07/2024	08:42:27	2,653	€ 14.7900

31/07/2024	08:42:32	606	€ 14.7920
31/07/2024	08:42:37	364	€ 14.7900
31/07/2024	08:43:30	1,257	€ 14.7860
31/07/2024	08:43:35	398	€ 14.7860
31/07/2024	08:43:36	60	€ 14.7860
31/07/2024	08:43:38	726	€ 14.7860
31/07/2024	08:43:38	53	€ 14.7860
31/07/2024	08:43:45	213	€ 14.7800
31/07/2024	08:44:42	1,000	€ 14.7860
31/07/2024	08:44:51	195	€ 14.7860
31/07/2024	08:44:57	715	€ 14.7860
31/07/2024	08:44:57	583	€ 14.7860
31/07/2024	08:46:35	3,547	€ 14.7900
31/07/2024	08:47:17	682	€ 14.7920
31/07/2024	08:47:23	620	€ 14.7920
31/07/2024	08:47:23	182	€ 14.7920
31/07/2024	08:47:31	152	€ 14.7900
31/07/2024	08:47:33	151	€ 14.7860
31/07/2024	08:47:48	303	€ 14.7860
31/07/2024	08:47:48	152	€ 14.7860
31/07/2024	08:48:03	303	€ 14.7920
31/07/2024	08:48:03	151	€ 14.7920
31/07/2024	08:48:50	851	€ 14.7920
31/07/2024	08:48:50	543	€ 14.7920
31/07/2024	08:49:31	1,060	€ 14.7920
31/07/2024	08:50:31	1,132	€ 14.7920
31/07/2024	08:50:31	256	€ 14.7920
31/07/2024	08:50:31	650	€ 14.7920
31/07/2024	08:50:31	74	€ 14.7920
31/07/2024	08:50:38	164	€ 14.7900
31/07/2024	08:51:33	1,745	€ 14.7980
31/07/2024	08:51:50	362	€ 14.7960
31/07/2024	08:51:50	292	€ 14.7960
31/07/2024	08:51:55	136	€ 14.7900
31/07/2024	08:51:59	165	€ 14.7900
31/07/2024	08:52:24	493	€ 14.7860
31/07/2024	08:52:24	256	€ 14.7860
31/07/2024	08:52:24	41	€ 14.7860
31/07/2024	08:52:32	296	€ 14.7860
31/07/2024	08:52:45	329	€ 14.7820
31/07/2024	08:53:27	922	€ 14.7800
31/07/2024	08:53:27	585	€ 14.7800
31/07/2024	08:53:27	7	€ 14.7800
31/07/2024	08:54:36	1,019	€ 14.7800
31/07/2024	08:54:36	1,121	€ 14.7800
31/07/2024	08:54:38	99	€ 14.7800

31/07/2024	08:54:45	174	€ 14.7760
31/07/2024	08:54:45	155	€ 14.7760
31/07/2024	08:55:46	369	€ 14.7740
31/07/2024	08:55:46	642	€ 14.7740
31/07/2024	08:55:46	316	€ 14.7740
31/07/2024	08:56:29	1,035	€ 14.7700
31/07/2024	08:56:29	646	€ 14.7700
31/07/2024	08:57:14	1,137	€ 14.7740
31/07/2024	08:57:27	471	€ 14.7740
31/07/2024	08:57:27	245	€ 14.7760
31/07/2024	08:57:27	32	€ 14.7760
31/07/2024	08:58:20	1,135	€ 14.7740
31/07/2024	08:59:09	401	€ 14.7720
31/07/2024	08:59:13	416	€ 14.7720
31/07/2024	08:59:17	363	€ 14.7720
31/07/2024	08:59:30	857	€ 14.7700
31/07/2024	08:59:31	337	€ 14.7700
31/07/2024	09:00:23	1,659	€ 14.7740
31/07/2024	09:00:40	505	€ 14.7700
31/07/2024	09:01:29	796	€ 14.7660
31/07/2024	09:01:30	600	€ 14.7660
31/07/2024	09:01:30	7	€ 14.7660
31/07/2024	09:02:05	505	€ 14.7640
31/07/2024	09:02:10	390	€ 14.7640
31/07/2024	09:02:11	115	€ 14.7640
31/07/2024	09:02:11	168	€ 14.7640
31/07/2024	09:02:21	253	€ 14.7600
31/07/2024	09:03:44	1,742	€ 14.7640
31/07/2024	09:03:51	1,222	€ 14.7700
31/07/2024	09:03:51	320	€ 14.7700
31/07/2024	09:03:57	150	€ 14.7700
31/07/2024	09:03:57	498	€ 14.7700
31/07/2024	09:03:57	253	€ 14.7700
31/07/2024	09:03:57	650	€ 14.7700
31/07/2024	09:03:57	226	€ 14.7700
31/07/2024	09:04:37	550	€ 14.7660
31/07/2024	09:04:37	1,330	€ 14.7660
31/07/2024	09:04:37	159	€ 14.7660
31/07/2024	09:04:37	1,040	€ 14.7660
31/07/2024	09:05:17	1,727	€ 14.7660
31/07/2024	09:05:19	905	€ 14.7640
31/07/2024	09:05:21	341	€ 14.7640
31/07/2024	09:05:21	331	€ 14.7640
31/07/2024	09:05:39	49	€ 14.7640
31/07/2024	09:07:18	194	€ 14.7700
31/07/2024	09:07:18	661	€ 14.7700

31/07/2024	09:08:17	1,292	€ 14.7700
31/07/2024	09:08:17	1,129	€ 14.7700
31/07/2024	09:08:17	339	€ 14.7700
31/07/2024	09:08:18	639	€ 14.7660
31/07/2024	09:08:25	40	€ 14.7660
31/07/2024	09:08:25	105	€ 14.7660
31/07/2024	09:08:34	217	€ 14.7600
31/07/2024	09:08:54	290	€ 14.7580
31/07/2024	09:08:55	194	€ 14.7580
31/07/2024	09:09:02	193	€ 14.7580
31/07/2024	09:10:07	963	€ 14.7700
31/07/2024	09:10:07	66	€ 14.7700
31/07/2024	09:10:27	572	€ 14.7760
31/07/2024	09:10:40	518	€ 14.7800
31/07/2024	09:11:31	755	€ 14.7860
31/07/2024	09:11:38	582	€ 14.7820
31/07/2024	09:11:41	151	€ 14.7800
31/07/2024	09:11:51	151	€ 14.7760
31/07/2024	09:12:56	600	€ 14.7800
31/07/2024	09:12:56	263	€ 14.7800
31/07/2024	09:12:56	299	€ 14.7800
31/07/2024	09:14:22	435	€ 14.7920
31/07/2024	09:14:22	1,532	€ 14.7920
31/07/2024	09:14:22	214	€ 14.7920
31/07/2024	09:15:08	885	€ 14.7820
31/07/2024	09:15:20	388	€ 14.7800
31/07/2024	09:15:24	194	€ 14.7800
31/07/2024	09:15:44	475	€ 14.7860
31/07/2024	09:16:10	851	€ 14.7860
31/07/2024	09:16:10	194	€ 14.7860
31/07/2024	09:16:24	389	€ 14.7820
31/07/2024	09:16:29	161	€ 14.7800
31/07/2024	09:16:43	389	€ 14.7760
31/07/2024	09:16:43	194	€ 14.7760
31/07/2024	09:17:08	727	€ 14.7760
31/07/2024	09:18:03	646	€ 14.7860
31/07/2024	09:18:03	544	€ 14.7860
31/07/2024	09:19:13	1,849	€ 14.7920
31/07/2024	09:19:13	990	€ 14.7920
31/07/2024	09:20:03	1,617	€ 14.7920
31/07/2024	09:20:07	146	€ 14.7900
31/07/2024	09:20:37	476	€ 14.7960
31/07/2024	09:20:54	477	€ 14.8020
31/07/2024	09:21:07	272	€ 14.8020
31/07/2024	09:21:07	181	€ 14.8020
31/07/2024	09:22:18	450	€ 14.8020

31/07/2024	09:22:18	600	€ 14.8020
31/07/2024	09:22:18	561	€ 14.8020
31/07/2024	09:22:28	159	€ 14.8020
31/07/2024	09:22:50	181	€ 14.8020
31/07/2024	09:22:50	386	€ 14.8020
31/07/2024	09:23:02	159	€ 14.7980
31/07/2024	09:23:09	272	€ 14.7960
31/07/2024	09:25:12	467	€ 14.8060
31/07/2024	09:25:12	1,604	€ 14.8060
31/07/2024	09:25:31	733	€ 14.8060
31/07/2024	09:25:31	363	€ 14.8060
31/07/2024	09:25:31	158	€ 14.8060
31/07/2024	09:26:02	598	€ 14.8120
31/07/2024	09:26:02	157	€ 14.8120
31/07/2024	09:26:27	388	€ 14.8120
31/07/2024	09:26:45	390	€ 14.8140
31/07/2024	09:26:52	200	€ 14.8120
31/07/2024	09:27:04	255	€ 14.8140
31/07/2024	09:27:30	247	€ 14.8120
31/07/2024	09:27:41	814	€ 14.8120
31/07/2024	09:27:44	309	€ 14.8120
31/07/2024	09:28:06	598	€ 14.8120
31/07/2024	09:29:41	1	€ 14.8220
31/07/2024	09:29:59	542	€ 14.8220
31/07/2024	09:30:10	1,507	€ 14.8220
31/07/2024	09:30:28	456	€ 14.8220
31/07/2024	09:30:38	150	€ 14.8220
31/07/2024	09:30:42	577	€ 14.8220
31/07/2024	09:30:42	514	€ 14.8220
31/07/2024	09:31:16	651	€ 14.8220
31/07/2024	09:31:16	680	€ 14.8220
31/07/2024	09:31:16	248	€ 14.8220
31/07/2024	09:31:34	211	€ 14.8240
31/07/2024	09:31:44	758	€ 14.8220
31/07/2024	09:32:26	874	€ 14.8180
31/07/2024	09:32:28	344	€ 14.8180
31/07/2024	09:32:46	593	€ 14.8220
31/07/2024	09:32:46	32	€ 14.8220
31/07/2024	09:33:01	562	€ 14.8220
31/07/2024	09:33:25	562	€ 14.8240
31/07/2024	09:33:45	437	€ 14.8240
31/07/2024	09:33:48	375	€ 14.8240
31/07/2024	09:33:50	156	€ 14.8240
31/07/2024	09:35:03	1,114	€ 14.8220
31/07/2024	09:35:06	1,021	€ 14.8220
31/07/2024	09:35:07	226	€ 14.8220

31/07/2024	09:35:43	75	€ 14.8340
31/07/2024	09:35:43	113	€ 14.8340
31/07/2024	09:35:43	26	€ 14.8340
31/07/2024	09:35:44	830	€ 14.8340
31/07/2024	09:35:49	145	€ 14.8380
31/07/2024	09:35:57	203	€ 14.8380
31/07/2024	09:36:01	174	€ 14.8340
31/07/2024	09:36:27	377	€ 14.8340
31/07/2024	09:36:43	609	€ 14.8340
31/07/2024	09:36:43	261	€ 14.8340
31/07/2024	09:37:03	248	€ 14.8300
31/07/2024	09:37:34	406	€ 14.8340
31/07/2024	09:39:12	428	€ 14.8460
31/07/2024	09:39:12	1,688	€ 14.8460
31/07/2024	09:39:13	1,552	€ 14.8440
31/07/2024	09:39:17	145	€ 14.8400
31/07/2024	09:40:01	250	€ 14.8400
31/07/2024	09:41:36	1,152	€ 14.8460
31/07/2024	09:41:36	718	€ 14.8460
31/07/2024	09:41:36	1,035	€ 14.8460
31/07/2024	09:41:44	320	€ 14.8440
31/07/2024	09:42:11	921	€ 14.8540
31/07/2024	09:42:11	381	€ 14.8540
31/07/2024	09:42:16	91	€ 14.8500
31/07/2024	09:42:16	44	€ 14.8500
31/07/2024	09:42:43	625	€ 14.8500
31/07/2024	09:42:43	135	€ 14.8500
31/07/2024	09:43:06	489	€ 14.8500
31/07/2024	09:43:06	136	€ 14.8500
31/07/2024	09:44:12	43	€ 14.8540
31/07/2024	09:44:12	1,245	€ 14.8540
31/07/2024	09:44:18	368	€ 14.8540
31/07/2024	09:44:18	271	€ 14.8540
31/07/2024	09:44:27	90	€ 14.8560
31/07/2024	09:44:36	345	€ 14.8560
31/07/2024	09:44:48	244	€ 14.8540
31/07/2024	09:44:52	130	€ 14.8540
31/07/2024	09:44:55	6	€ 14.8540
31/07/2024	09:44:55	217	€ 14.8520
31/07/2024	09:45:20	505	€ 14.8540
31/07/2024	09:45:24	159	€ 14.8540
31/07/2024	09:45:29	158	€ 14.8540
31/07/2024	09:45:51	370	€ 14.8440
31/07/2024	09:45:56	290	€ 14.8440
31/07/2024	09:46:05	158	€ 14.8440
31/07/2024	09:46:27	500	€ 14.8440

31/07/2024	09:46:33	26	€ 14.8440
31/07/2024	09:46:33	266	€ 14.8440
31/07/2024	09:46:33	159	€ 14.8440
31/07/2024	09:46:56	475	€ 14.8400
31/07/2024	09:47:09	343	€ 14.8400
31/07/2024	09:47:10	159	€ 14.8400
31/07/2024	09:48:13	1,135	€ 14.8460
31/07/2024	09:48:37	843	€ 14.8440
31/07/2024	09:48:37	292	€ 14.8440
31/07/2024	09:49:50	872	€ 14.8440
31/07/2024	09:49:50	977	€ 14.8440
31/07/2024	09:50:51	468	€ 14.8440
31/07/2024	09:51:00	400	€ 14.8440
31/07/2024	09:51:08	106	€ 14.8440
31/07/2024	09:51:08	558	€ 14.8440
31/07/2024	09:51:08	231	€ 14.8440
31/07/2024	09:51:08	275	€ 14.8440
31/07/2024	09:52:05	668	€ 14.8540
31/07/2024	09:52:05	600	€ 14.8540
31/07/2024	09:52:05	53	€ 14.8540
31/07/2024	09:52:16	100	€ 14.8540
31/07/2024	09:52:21	224	€ 14.8540
31/07/2024	09:53:26	1,420	€ 14.8660
31/07/2024	09:53:31	249	€ 14.8720
31/07/2024	09:53:45	32	€ 14.8700
31/07/2024	09:54:16	877	€ 14.8700
31/07/2024	09:54:27	486	€ 14.8700
31/07/2024	09:54:52	100	€ 14.8700
31/07/2024	09:54:55	174	€ 14.8700
31/07/2024	09:55:55	922	€ 14.8860
31/07/2024	09:55:55	1,096	€ 14.8860
31/07/2024	09:56:01	175	€ 14.8860
31/07/2024	09:56:01	149	€ 14.8860
31/07/2024	09:56:27	424	€ 14.8860
31/07/2024	09:56:34	324	€ 14.8880
31/07/2024	09:57:07	523	€ 14.8860
31/07/2024	09:57:30	598	€ 14.8860
31/07/2024	09:57:32	255	€ 14.8860
31/07/2024	09:57:42	144	€ 14.8860
31/07/2024	09:57:42	224	€ 14.8860
31/07/2024	09:57:47	149	€ 14.8860
31/07/2024	09:57:55	150	€ 14.8820
31/07/2024	09:58:05	274	€ 14.8820
31/07/2024	09:58:45	653	€ 14.8780
31/07/2024	09:58:45	368	€ 14.8780
31/07/2024	09:59:06	290	€ 14.8780

31/07/2024	09:59:06	209	€ 14.8780
31/07/2024	10:00:58	414	€ 14.8940
31/07/2024	10:00:58	65	€ 14.8940
31/07/2024	10:00:58	79	€ 14.8940
31/07/2024	10:00:58	1,320	€ 14.8940
31/07/2024	10:01:02	701	€ 14.8940
31/07/2024	10:01:02	290	€ 14.8900
31/07/2024	10:01:09	145	€ 14.8880
31/07/2024	10:01:24	266	€ 14.8880
31/07/2024	10:01:48	290	€ 14.8920
31/07/2024	10:01:48	267	€ 14.8900
31/07/2024	10:02:12	369	€ 14.8920
31/07/2024	10:02:12	60	€ 14.8920
31/07/2024	10:02:12	125	€ 14.8920
31/07/2024	10:02:12	145	€ 14.8920
31/07/2024	10:02:39	484	€ 14.8880
31/07/2024	10:02:39	145	€ 14.8880
31/07/2024	10:03:03	435	€ 14.8860
31/07/2024	10:03:08	169	€ 14.8860
31/07/2024	10:03:08	128	€ 14.8860
31/07/2024	10:03:40	646	€ 14.8860
31/07/2024	10:03:47	266	€ 14.8860
31/07/2024	10:03:52	169	€ 14.8780
31/07/2024	10:04:19	280	€ 14.8760
31/07/2024	10:04:44	746	€ 14.8780
31/07/2024	10:04:44	62	€ 14.8780
31/07/2024	10:04:45	169	€ 14.8760
31/07/2024	10:05:17	497	€ 14.8760
31/07/2024	10:05:17	58	€ 14.8760
31/07/2024	10:05:17	92	€ 14.8760
31/07/2024	10:05:17	182	€ 14.8760
31/07/2024	10:05:36	312	€ 14.8720
31/07/2024	10:05:36	156	€ 14.8720
31/07/2024	10:05:42	150	€ 14.8660
31/07/2024	10:05:54	319	€ 14.8720
31/07/2024	10:05:59	156	€ 14.8700
31/07/2024	10:06:05	156	€ 14.8700
31/07/2024	10:06:45	369	€ 14.8700
31/07/2024	10:06:45	480	€ 14.8700
31/07/2024	10:06:57	264	€ 14.8700
31/07/2024	10:07:26	735	€ 14.8720
31/07/2024	10:07:26	209	€ 14.8720
31/07/2024	10:07:32	156	€ 14.8700
31/07/2024	10:07:48	312	€ 14.8720
31/07/2024	10:07:48	157	€ 14.8720
31/07/2024	10:08:06	260	€ 14.8620

31/07/2024	10:08:06	125	€ 14.8620
31/07/2024	10:08:06	83	€ 14.8620
31/07/2024	10:08:58	2,678	€ 14.8620
31/07/2024	10:09:35	350	€ 14.8660
31/07/2024	10:09:52	1,876	€ 14.8760
31/07/2024	10:09:52	847	€ 14.8760
31/07/2024	10:09:52	1,765	€ 14.8760
31/07/2024	10:10:13	1,624	€ 14.8700
31/07/2024	10:10:13	253	€ 14.8700
31/07/2024	10:10:31	567	€ 14.8700
31/07/2024	10:10:31	413	€ 14.8700
31/07/2024	10:10:37	137	€ 14.8660
31/07/2024	10:10:41	138	€ 14.8660
31/07/2024	10:11:21	440	€ 14.8660
31/07/2024	10:11:21	363	€ 14.8660
31/07/2024	10:11:37	342	€ 14.8660
31/07/2024	10:11:37	137	€ 14.8660
31/07/2024	10:12:01	459	€ 14.8660
31/07/2024	10:12:11	160	€ 14.8660
31/07/2024	10:12:32	488	€ 14.8660
31/07/2024	10:12:32	176	€ 14.8660
31/07/2024	10:12:54	274	€ 14.8660
31/07/2024	10:13:01	207	€ 14.8660
31/07/2024	10:13:01	161	€ 14.8660
31/07/2024	10:13:19	180	€ 14.8660
31/07/2024	10:13:19	255	€ 14.8660
31/07/2024	10:13:27	39	€ 14.8600
31/07/2024	10:13:27	98	€ 14.8600
31/07/2024	10:14:37	984	€ 14.8620
31/07/2024	10:14:38	313	€ 14.8600
31/07/2024	10:14:38	353	€ 14.8600
31/07/2024	10:15:42	831	€ 14.8600
31/07/2024	10:16:00	776	€ 14.8620
31/07/2024	10:16:14	279	€ 14.8620
31/07/2024	10:16:29	417	€ 14.8600
31/07/2024	10:16:31	312	€ 14.8600
31/07/2024	10:17:28	1,136	€ 14.8620
31/07/2024	10:18:16	30	€ 14.8620
31/07/2024	10:19:24	658	€ 14.8720
31/07/2024	10:20:22	1,701	€ 14.8940
31/07/2024	10:20:22	350	€ 14.8880
31/07/2024	10:20:22	508	€ 14.8880
31/07/2024	10:20:22	600	€ 14.8880
31/07/2024	10:20:22	300	€ 14.8900
31/07/2024	10:20:36	339	€ 14.8880
31/07/2024	10:20:36	262	€ 14.8880

31/07/2024	10:21:10	472	€ 14.8820
31/07/2024	10:21:32	106	€ 14.8820
31/07/2024	10:21:34	430	€ 14.8820
31/07/2024	10:21:34	194	€ 14.8820
31/07/2024	10:21:39	150	€ 14.8820
31/07/2024	10:22:08	108	€ 14.8820
31/07/2024	10:22:26	233	€ 14.8820
31/07/2024	10:22:49	54	€ 14.8860
31/07/2024	10:23:09	940	€ 14.8860
31/07/2024	10:23:09	549	€ 14.8860
31/07/2024	10:23:23	283	€ 14.8860
31/07/2024	10:23:50	386	€ 14.8820
31/07/2024	10:24:08	418	€ 14.8880
31/07/2024	10:24:21	440	€ 14.8880
31/07/2024	10:24:43	388	€ 14.8920
31/07/2024	10:24:50	298	€ 14.8920
31/07/2024	10:24:59	151	€ 14.8920
31/07/2024	10:25:49	653	€ 14.8880
31/07/2024	10:26:04	393	€ 14.8880
31/07/2024	10:26:11	147	€ 14.8880
31/07/2024	10:26:18	147	€ 14.8880
31/07/2024	10:26:33	147	€ 14.8820
31/07/2024	10:26:43	230	€ 14.8820
31/07/2024	10:26:54	180	€ 14.8760
31/07/2024	10:27:20	343	€ 14.8780
31/07/2024	10:27:30	147	€ 14.8760
31/07/2024	10:27:43	295	€ 14.8760
31/07/2024	10:27:57	147	€ 14.8760
31/07/2024	10:28:15	295	€ 14.8820
31/07/2024	10:28:26	278	€ 14.8780
31/07/2024	10:28:33	147	€ 14.8760
31/07/2024	10:29:34	571	€ 14.8720
31/07/2024	10:29:39	395	€ 14.8700
31/07/2024	10:29:55	245	€ 14.8780
31/07/2024	10:30:40	409	€ 14.8820
31/07/2024	10:30:40	275	€ 14.8820
31/07/2024	10:30:40	489	€ 14.8780
31/07/2024	10:30:49	144	€ 14.8780
31/07/2024	10:31:18	300	€ 14.8780
31/07/2024	10:31:22	447	€ 14.8760
31/07/2024	10:31:41	141	€ 14.8760
31/07/2024	10:31:41	432	€ 14.8760
31/07/2024	10:31:48	144	€ 14.8720
31/07/2024	10:31:55	168	€ 14.8720
31/07/2024	10:32:55	720	€ 14.8720
31/07/2024	10:32:57	624	€ 14.8720

31/07/2024	10:33:00	168	€ 14.8700
31/07/2024	10:34:02	1,266	€ 14.8760
31/07/2024	10:34:23	438	€ 14.8760
31/07/2024	10:34:24	336	€ 14.8760
31/07/2024	10:34:45	42	€ 14.8760
31/07/2024	10:34:45	342	€ 14.8760
31/07/2024	10:34:46	168	€ 14.8760
31/07/2024	10:35:05	288	€ 14.8760
31/07/2024	10:35:06	186	€ 14.8760
31/07/2024	10:35:41	5	€ 14.8820
31/07/2024	10:35:43	476	€ 14.8820
31/07/2024	10:36:07	530	€ 14.8920
31/07/2024	10:36:15	570	€ 14.8940
31/07/2024	10:36:20	137	€ 14.8840
31/07/2024	10:36:28	138	€ 14.8820
31/07/2024	10:36:39	101	€ 14.8820
31/07/2024	10:36:45	185	€ 14.8820
31/07/2024	10:36:45	149	€ 14.8820
31/07/2024	10:36:55	137	€ 14.8760
31/07/2024	10:37:17	479	€ 14.8780
31/07/2024	10:37:18	140	€ 14.8760
31/07/2024	10:37:24	137	€ 14.8700
31/07/2024	10:37:33	161	€ 14.8700
31/07/2024	10:37:37	137	€ 14.8700
31/07/2024	10:37:43	138	€ 14.8660
31/07/2024	10:37:51	160	€ 14.8720
31/07/2024	10:38:00	137	€ 14.8620
31/07/2024	10:38:05	138	€ 14.8620
31/07/2024	10:38:11	137	€ 14.8660
31/07/2024	10:38:19	206	€ 14.8620
31/07/2024	10:38:23	138	€ 14.8600
31/07/2024	10:38:31	137	€ 14.8620
31/07/2024	10:38:36	138	€ 14.8620
31/07/2024	10:38:49	5	€ 14.8620
31/07/2024	10:39:41	1,066	€ 14.8720
31/07/2024	10:39:44	418	€ 14.8720
31/07/2024	10:39:51	252	€ 14.8700
31/07/2024	10:40:10	272	€ 14.8660
31/07/2024	10:40:14	147	€ 14.8600
31/07/2024	10:41:16	282	€ 14.8660
31/07/2024	10:41:52	247	€ 14.8760
31/07/2024	10:41:57	4	€ 14.8760
31/07/2024	10:41:58	890	€ 14.8760
31/07/2024	10:42:54	639	€ 14.8820
31/07/2024	10:42:56	572	€ 14.8820
31/07/2024	10:43:04	148	€ 14.8820

31/07/2024	10:43:41	96	€ 14.8860
31/07/2024	10:43:41	444	€ 14.8860
31/07/2024	10:44:20	54	€ 14.8860
31/07/2024	10:44:20	6	€ 14.8860
31/07/2024	10:44:30	807	€ 14.8920
31/07/2024	10:44:53	245	€ 14.8920
31/07/2024	10:45:04	147	€ 14.8920
31/07/2024	10:45:04	208	€ 14.8920
31/07/2024	10:45:19	93	€ 14.8920
31/07/2024	10:45:58	1,047	€ 14.8980
31/07/2024	10:46:35	747	€ 14.8940
31/07/2024	10:46:35	184	€ 14.8940
31/07/2024	10:46:42	140	€ 14.8920
31/07/2024	10:46:47	186	€ 14.8920
31/07/2024	10:47:33	839	€ 14.8920
31/07/2024	10:47:34	208	€ 14.8920
31/07/2024	10:48:18	931	€ 14.8880
31/07/2024	10:48:22	186	€ 14.8860
31/07/2024	10:48:40	368	€ 14.8860
31/07/2024	10:48:44	144	€ 14.8860
31/07/2024	10:49:18	15	€ 14.8860
31/07/2024	10:49:18	451	€ 14.8860
31/07/2024	10:49:19	279	€ 14.8860
31/07/2024	10:49:33	279	€ 14.8860
31/07/2024	10:49:49	373	€ 14.8860
31/07/2024	10:50:37	1,094	€ 14.8980
31/07/2024	10:51:08	442	€ 14.8980
31/07/2024	10:51:12	254	€ 14.8980
31/07/2024	10:51:13	147	€ 14.8980
31/07/2024	10:51:28	295	€ 14.8980
31/07/2024	10:51:43	296	€ 14.8940
31/07/2024	10:52:09	149	€ 14.8940
31/07/2024	10:52:09	399	€ 14.8940
31/07/2024	10:52:29	104	€ 14.8920
31/07/2024	10:52:29	191	€ 14.8920
31/07/2024	10:52:35	211	€ 14.8920
31/07/2024	10:53:05	549	€ 14.8940
31/07/2024	10:53:05	189	€ 14.8940
31/07/2024	10:53:14	85	€ 14.8920
31/07/2024	10:53:35	548	€ 14.8940
31/07/2024	10:53:51	295	€ 14.8980
31/07/2024	10:54:16	549	€ 14.8980
31/07/2024	10:54:24	147	€ 14.8940
31/07/2024	10:54:28	798	€ 14.8920
31/07/2024	10:54:37	1,777	€ 14.8880
31/07/2024	10:54:37	645	€ 14.8880

31/07/2024	10:54:37	493	€ 14.8880
31/07/2024	10:54:37	769	€ 14.8880
31/07/2024	10:54:38	768	€ 14.8860
31/07/2024	10:54:38	657	€ 14.8860
31/07/2024	10:54:38	169	€ 14.8860
31/07/2024	10:54:59	1,023	€ 14.8820
31/07/2024	10:54:59	372	€ 14.8820
31/07/2024	10:55:02	146	€ 14.8820
31/07/2024	10:56:11	947	€ 14.8780
31/07/2024	10:56:11	334	€ 14.8780
31/07/2024	10:56:11	150	€ 14.8780
31/07/2024	10:57:13	59	€ 14.8880
31/07/2024	10:57:13	535	€ 14.8880
31/07/2024	10:57:15	712	€ 14.8880
31/07/2024	10:57:37	323	€ 14.8880
31/07/2024	10:57:45	25	€ 14.8880
31/07/2024	10:57:49	283	€ 14.8880
31/07/2024	10:57:49	148	€ 14.8820
31/07/2024	10:58:40	656	€ 14.8860
31/07/2024	10:58:44	397	€ 14.8860
31/07/2024	10:58:59	66	€ 14.8860
31/07/2024	10:58:59	228	€ 14.8860
31/07/2024	10:59:36	548	€ 14.8880
31/07/2024	10:59:39	294	€ 14.8880
31/07/2024	10:59:44	148	€ 14.8880
31/07/2024	11:00:13	589	€ 14.8880
31/07/2024	11:00:27	201	€ 14.8860
31/07/2024	11:00:39	151	€ 14.8860
31/07/2024	11:01:00	134	€ 14.8860
31/07/2024	11:01:00	335	€ 14.8860
31/07/2024	11:02:54	500	€ 14.8920
31/07/2024	11:03:21	1,377	€ 14.8920
31/07/2024	11:03:21	348	€ 14.8920
31/07/2024	11:03:35	342	€ 14.8920
31/07/2024	11:03:50	100	€ 14.8880
31/07/2024	11:03:50	67	€ 14.8880
31/07/2024	11:03:50	134	€ 14.8820
31/07/2024	11:04:15	353	€ 14.8820
31/07/2024	11:06:30	1,621	€ 14.8860
31/07/2024	11:06:30	357	€ 14.8860
31/07/2024	11:06:59	342	€ 14.8760
31/07/2024	11:07:07	186	€ 14.8760
31/07/2024	11:07:25	200	€ 14.8720
31/07/2024	11:07:59	306	€ 14.8700
31/07/2024	11:11:59	711	€ 14.8860
31/07/2024	11:12:02	1,271	€ 14.8860

31/07/2024	11:12:03	555	€ 14.8860
31/07/2024	11:12:03	304	€ 14.8860
31/07/2024	11:12:03	334	€ 14.8860
31/07/2024	11:12:05	346	€ 14.8860
31/07/2024	11:12:22	334	€ 14.8860
31/07/2024	11:12:22	135	€ 14.8840
31/07/2024	11:13:02	502	€ 14.8760
31/07/2024	11:14:23	488	€ 14.8760
31/07/2024	11:14:36	638	€ 14.8760
31/07/2024	11:15:20	488	€ 14.8760
31/07/2024	11:15:20	260	€ 14.8760
31/07/2024	11:15:56	308	€ 14.8760
31/07/2024	11:17:12	796	€ 14.8760
31/07/2024	11:18:33	486	€ 14.8780
31/07/2024	11:19:15	1,184	€ 14.8780
31/07/2024	11:19:48	488	€ 14.8760
31/07/2024	11:21:20	435	€ 14.8780
31/07/2024	11:22:23	1,068	€ 14.8780
31/07/2024	11:23:09	483	€ 14.8780
31/07/2024	11:26:25	2,177	€ 14.8820
31/07/2024	11:26:25	550	€ 14.8820
31/07/2024	11:26:25	99	€ 14.8820
31/07/2024	11:26:25	246	€ 14.8820
31/07/2024	11:26:44	149	€ 14.8820
31/07/2024	11:29:04	207	€ 14.8880
31/07/2024	11:30:01	1,683	€ 14.8860
31/07/2024	11:30:01	650	€ 14.8880
31/07/2024	11:30:02	254	€ 14.8860
31/07/2024	11:30:12	147	€ 14.8820
31/07/2024	11:30:37	307	€ 14.8760
31/07/2024	11:31:03	351	€ 14.8780
31/07/2024	11:31:07	147	€ 14.8760
31/07/2024	11:31:24	175	€ 14.8700
31/07/2024	11:32:11	300	€ 14.8760
31/07/2024	11:32:11	241	€ 14.8760
31/07/2024	11:32:29	116	€ 14.8760
31/07/2024	11:32:40	353	€ 14.8760
31/07/2024	11:33:42	1,024	€ 14.8780
31/07/2024	11:34:45	238	€ 14.8780
31/07/2024	11:38:17	1,960	€ 14.8820
31/07/2024	11:38:17	600	€ 14.8820
31/07/2024	11:38:17	1,098	€ 14.8820
31/07/2024	11:39:13	616	€ 14.8820
31/07/2024	11:40:23	932	€ 14.8860
31/07/2024	11:40:46	264	€ 14.8920
31/07/2024	11:40:47	247	€ 14.8920

31/07/2024	11:40:48	319	€ 14.8920
31/07/2024	11:41:05	324	€ 14.8920
31/07/2024	11:41:14	140	€ 14.8880
31/07/2024	11:42:20	620	€ 14.8940
31/07/2024	11:43:26	695	€ 14.8920
31/07/2024	11:43:26	213	€ 14.8920
31/07/2024	11:43:26	700	€ 14.8920
31/07/2024	11:43:26	80	€ 14.8920
31/07/2024	11:45:25	670	€ 14.8920
31/07/2024	11:45:28	305	€ 14.8920
31/07/2024	11:45:29	498	€ 14.8920
31/07/2024	11:46:10	961	€ 14.8920
31/07/2024	11:47:50	812	€ 14.8940
31/07/2024	11:50:07	600	€ 14.9040
31/07/2024	11:50:07	1,541	€ 14.9040
31/07/2024	11:50:07	51	€ 14.9040
31/07/2024	11:50:07	600	€ 14.9020
31/07/2024	11:50:07	569	€ 14.9020
31/07/2024	11:50:07	87	€ 14.9020
31/07/2024	11:50:18	358	€ 14.8980
31/07/2024	11:50:24	138	€ 14.8940
31/07/2024	11:51:35	867	€ 14.9020
31/07/2024	11:51:35	334	€ 14.9020
31/07/2024	11:51:35	129	€ 14.9020
31/07/2024	11:52:46	1,021	€ 14.9020
31/07/2024	11:53:13	76	€ 14.9040
31/07/2024	11:54:16	265	€ 14.9040
31/07/2024	11:54:40	1,052	€ 14.9040
31/07/2024	11:54:40	207	€ 14.9040
31/07/2024	11:54:40	679	€ 14.9020
31/07/2024	11:54:40	21	€ 14.9020
31/07/2024	11:54:40	205	€ 14.9020
31/07/2024	11:57:42	1,032	€ 14.9080
31/07/2024	11:57:43	334	€ 14.9080
31/07/2024	11:57:43	99	€ 14.9080
31/07/2024	11:57:43	237	€ 14.9080
31/07/2024	11:57:45	390	€ 14.9080
31/07/2024	11:58:00	139	€ 14.9080
31/07/2024	12:00:00	600	€ 14.9040
31/07/2024	12:00:00	240	€ 14.9040
31/07/2024	12:00:00	389	€ 14.9040
31/07/2024	12:00:25	354	€ 14.9020
31/07/2024	12:00:37	137	€ 14.9020
31/07/2024	12:00:40	275	€ 14.9020
31/07/2024	12:00:49	137	€ 14.9020
31/07/2024	12:01:49	511	€ 14.9040

31/07/2024	12:01:49	490	€ 14.9040
31/07/2024	12:01:49	177	€ 14.9040
31/07/2024	12:02:32	522	€ 14.8980
31/07/2024	12:03:00	63	€ 14.8940
31/07/2024	12:03:00	691	€ 14.8940
31/07/2024	12:03:00	176	€ 14.8940
31/07/2024	12:03:07	138	€ 14.8920
31/07/2024	12:03:58	667	€ 14.8860
31/07/2024	12:03:58	255	€ 14.8860
31/07/2024	12:04:11	197	€ 14.8880
31/07/2024	12:04:14	137	€ 14.8860
31/07/2024	12:05:48	903	€ 14.8920
31/07/2024	12:08:44	462	€ 14.9040
31/07/2024	12:09:35	1,588	€ 14.9020
31/07/2024	12:09:36	600	€ 14.9020
31/07/2024	12:09:36	334	€ 14.9020
31/07/2024	12:09:36	43	€ 14.9020
31/07/2024	12:10:29	379	€ 14.8980
31/07/2024	12:10:46	785	€ 14.8980
31/07/2024	12:10:47	180	€ 14.8980
31/07/2024	12:11:42	360	€ 14.8980
31/07/2024	12:11:42	27	€ 14.8980
31/07/2024	12:11:45	240	€ 14.8980
31/07/2024	12:11:50	144	€ 14.8980
31/07/2024	12:12:03	192	€ 14.8980
31/07/2024	12:14:01	1,234	€ 14.8980
31/07/2024	12:14:19	513	€ 14.8980
31/07/2024	12:15:02	489	€ 14.8980
31/07/2024	12:15:19	290	€ 14.8980
31/07/2024	12:15:40	274	€ 14.8980
31/07/2024	12:15:48	199	€ 14.8980
31/07/2024	12:15:48	182	€ 14.8960
31/07/2024	12:16:52	587	€ 14.8940
31/07/2024	12:17:53	856	€ 14.8940
31/07/2024	12:19:08	850	€ 14.8940
31/07/2024	12:19:28	1,202	€ 14.8920
31/07/2024	12:19:28	509	€ 14.8920
31/07/2024	12:22:07	1,608	€ 14.8940
31/07/2024	12:22:18	600	€ 14.8940
31/07/2024	12:22:44	674	€ 14.8920
31/07/2024	12:22:44	369	€ 14.8920
31/07/2024	12:23:45	809	€ 14.8920
31/07/2024	12:25:25	1,170	€ 14.8920
31/07/2024	12:26:53	100	€ 14.8920
31/07/2024	12:27:06	1,227	€ 14.8920
31/07/2024	12:27:06	403	€ 14.8920

31/07/2024	12:28:41	1,036	€ 14.8940
31/07/2024	12:29:04	475	€ 14.8920
31/07/2024	12:30:08	637	€ 14.8880
31/07/2024	12:30:08	419	€ 14.8880
31/07/2024	12:31:41	98	€ 14.8860
31/07/2024	12:32:09	795	€ 14.8940
31/07/2024	12:32:09	815	€ 14.8940
31/07/2024	12:32:19	136	€ 14.8920
31/07/2024	12:33:41	210	€ 14.8980
31/07/2024	12:33:49	997	€ 14.9080
31/07/2024	12:34:07	136	€ 14.9040
31/07/2024	12:34:43	501	€ 14.9080
31/07/2024	12:34:45	136	€ 14.9080
31/07/2024	12:35:01	14	€ 14.9080
31/07/2024	12:35:12	69	€ 14.9080
31/07/2024	12:35:25	313	€ 14.9080
31/07/2024	12:36:46	638	€ 14.9040
31/07/2024	12:37:02	267	€ 14.9040
31/07/2024	12:37:02	158	€ 14.9040
31/07/2024	12:37:11	312	€ 14.9020
31/07/2024	12:37:14	141	€ 14.8980
31/07/2024	12:38:39	669	€ 14.8920
31/07/2024	12:38:41	423	€ 14.8920
31/07/2024	12:39:02	270	€ 14.8940
31/07/2024	12:39:16	141	€ 14.8920
31/07/2024	12:39:36	270	€ 14.8860
31/07/2024	12:40:31	597	€ 14.8860
31/07/2024	12:40:31	145	€ 14.8860
31/07/2024	12:41:54	533	€ 14.8820
31/07/2024	12:42:49	1,210	€ 14.8820
31/07/2024	12:43:33	489	€ 14.8820
31/07/2024	12:43:36	184	€ 14.8820
31/07/2024	12:44:16	317	€ 14.8820
31/07/2024	12:44:21	278	€ 14.8820
31/07/2024	12:44:27	145	€ 14.8820
31/07/2024	12:45:22	192	€ 14.8860
31/07/2024	12:45:22	297	€ 14.8860
31/07/2024	12:46:01	198	€ 14.8820
31/07/2024	12:46:01	411	€ 14.8800
31/07/2024	12:51:07	1,371	€ 14.8880
31/07/2024	12:51:10	685	€ 14.8880
31/07/2024	12:52:03	1,355	€ 14.8880
31/07/2024	12:52:17	1,240	€ 14.8880
31/07/2024	12:53:04	348	€ 14.8880
31/07/2024	12:54:41	1,210	€ 14.8880
31/07/2024	12:54:41	334	€ 14.8880

31/07/2024	12:54:41	440	€ 14.8880
31/07/2024	12:55:45	77	€ 14.8820
31/07/2024	12:55:58	200	€ 14.8820
31/07/2024	12:55:58	77	€ 14.8820
31/07/2024	12:56:02	858	€ 14.8820
31/07/2024	12:56:22	192	€ 14.8820
31/07/2024	12:56:23	150	€ 14.8820
31/07/2024	12:57:04	571	€ 14.8780
31/07/2024	12:57:47	200	€ 14.8820
31/07/2024	12:58:00	371	€ 14.8820
31/07/2024	12:58:28	585	€ 14.8980
31/07/2024	12:58:39	229	€ 14.8980
31/07/2024	12:58:55	100	€ 14.8980
31/07/2024	13:00:33	746	€ 14.9020
31/07/2024	13:00:54	934	€ 14.8980
31/07/2024	13:01:10	203	€ 14.8980
31/07/2024	13:02:09	719	€ 14.8980
31/07/2024	13:02:09	163	€ 14.8980
31/07/2024	13:08:42	2,793	€ 14.8980
31/07/2024	13:09:32	2,172	€ 14.8980
31/07/2024	13:10:06	1,273	€ 14.8980
31/07/2024	13:10:11	837	€ 14.8980
31/07/2024	13:10:11	189	€ 14.8980
31/07/2024	13:10:18	137	€ 14.8940
31/07/2024	13:10:46	263	€ 14.8940
31/07/2024	13:11:09	262	€ 14.8940
31/07/2024	13:12:03	475	€ 14.8920
31/07/2024	13:12:03	250	€ 14.8920
31/07/2024	13:12:28	299	€ 14.8880
31/07/2024	13:12:42	138	€ 14.8860
31/07/2024	13:12:50	137	€ 14.8860
31/07/2024	13:13:55	135	€ 14.8880
31/07/2024	13:13:55	164	€ 14.8860
31/07/2024	13:14:31	588	€ 14.8820
31/07/2024	13:14:31	400	€ 14.8820
31/07/2024	13:15:46	672	€ 14.8860
31/07/2024	13:15:48	396	€ 14.8860
31/07/2024	13:15:54	197	€ 14.8860
31/07/2024	13:16:04	148	€ 14.8880
31/07/2024	13:17:06	810	€ 14.8860
31/07/2024	13:17:07	241	€ 14.8860
31/07/2024	13:17:17	147	€ 14.8860
31/07/2024	13:18:10	424	€ 14.8860
31/07/2024	13:18:18	100	€ 14.8860
31/07/2024	13:18:23	285	€ 14.8860
31/07/2024	13:18:43	383	€ 14.8860

31/07/2024	13:18:43	220	€ 14.8860
31/07/2024	13:20:01	1,166	€ 14.8880
31/07/2024	13:20:01	36	€ 14.8880
31/07/2024	13:20:01	126	€ 14.8880
31/07/2024	13:20:14	146	€ 14.8880
31/07/2024	13:20:36	293	€ 14.8880
31/07/2024	13:20:49	146	€ 14.8880
31/07/2024	13:21:50	632	€ 14.8940
31/07/2024	13:21:50	290	€ 14.8940
31/07/2024	13:24:45	1,390	€ 14.8940
31/07/2024	13:25:10	129	€ 14.8920
31/07/2024	13:25:17	475	€ 14.8920
31/07/2024	13:25:43	700	€ 14.8920
31/07/2024	13:26:08	773	€ 14.8920
31/07/2024	13:26:08	405	€ 14.8920
31/07/2024	13:26:52	524	€ 14.8880
31/07/2024	13:26:52	150	€ 14.8880
31/07/2024	13:28:21	6	€ 14.8860
31/07/2024	13:28:26	998	€ 14.8860
31/07/2024	13:30:00	437	€ 14.8880
31/07/2024	13:30:00	207	€ 14.8880
31/07/2024	13:30:23	651	€ 14.8920
31/07/2024	13:30:23	657	€ 14.8920
31/07/2024	13:30:23	296	€ 14.8920
31/07/2024	13:30:23	28	€ 14.8920
31/07/2024	13:30:28	52	€ 14.8920
31/07/2024	13:30:28	103	€ 14.8920
31/07/2024	13:30:42	257	€ 14.8860
31/07/2024	13:31:15	268	€ 14.8820
31/07/2024	13:31:15	425	€ 14.8820
31/07/2024	13:31:18	307	€ 14.8820
31/07/2024	13:31:26	284	€ 14.8820
31/07/2024	13:32:05	612	€ 14.8820
31/07/2024	13:32:05	365	€ 14.8820
31/07/2024	13:32:40	747	€ 14.8880
31/07/2024	13:32:40	229	€ 14.8880
31/07/2024	13:33:59	946	€ 14.8920
31/07/2024	13:33:59	652	€ 14.8920
31/07/2024	13:33:59	203	€ 14.8920
31/07/2024	13:36:46	600	€ 14.8980
31/07/2024	13:36:46	2,070	€ 14.8980
31/07/2024	13:36:46	632	€ 14.8980
31/07/2024	13:36:46	293	€ 14.8980
31/07/2024	13:36:57	137	€ 14.8980
31/07/2024	13:37:13	154	€ 14.8980
31/07/2024	13:37:14	188	€ 14.8980

31/07/2024	13:37:31	257	€ 14.8980
31/07/2024	13:37:50	257	€ 14.8980
31/07/2024	13:38:07	308	€ 14.8940
31/07/2024	13:38:43	497	€ 14.8920
31/07/2024	13:38:43	189	€ 14.8920
31/07/2024	13:39:43	689	€ 14.8920
31/07/2024	13:40:12	647	€ 14.8920
31/07/2024	13:40:12	268	€ 14.8920
31/07/2024	13:40:20	150	€ 14.8920
31/07/2024	13:41:18	868	€ 14.8980
31/07/2024	13:41:20	421	€ 14.8980
31/07/2024	13:42:22	685	€ 14.8980
31/07/2024	13:42:28	776	€ 14.8980
31/07/2024	13:42:28	183	€ 14.8980
31/07/2024	13:43:30	222	€ 14.8980
31/07/2024	13:43:58	498	€ 14.8980
31/07/2024	13:44:03	768	€ 14.8980
31/07/2024	13:44:03	600	€ 14.8980
31/07/2024	13:44:03	13	€ 14.8980
31/07/2024	13:46:00	309	€ 14.8980
31/07/2024	13:46:01	1,087	€ 14.8980
31/07/2024	13:46:01	770	€ 14.8940
31/07/2024	13:46:39	262	€ 14.8920
31/07/2024	13:48:09	148	€ 14.8980
31/07/2024	13:48:11	1,001	€ 14.8980
31/07/2024	13:48:11	200	€ 14.8980
31/07/2024	13:50:20	929	€ 14.8940
31/07/2024	13:50:20	687	€ 14.8940
31/07/2024	13:50:33	277	€ 14.8940
31/07/2024	13:51:46	813	€ 14.8980
31/07/2024	13:51:53	291	€ 14.8980
31/07/2024	13:52:56	998	€ 14.8940
31/07/2024	13:53:06	138	€ 14.8940
31/07/2024	13:53:21	322	€ 14.8920
31/07/2024	13:54:00	154	€ 14.8880
31/07/2024	13:55:22	900	€ 14.8880
31/07/2024	13:55:22	795	€ 14.8880
31/07/2024	13:55:39	282	€ 14.8860
31/07/2024	13:55:59	157	€ 14.8860
31/07/2024	13:55:59	142	€ 14.8860
31/07/2024	13:56:47	442	€ 14.8860
31/07/2024	13:56:47	327	€ 14.8860
31/07/2024	13:57:20	330	€ 14.8820
31/07/2024	13:57:20	204	€ 14.8820
31/07/2024	13:57:31	141	€ 14.8780
31/07/2024	13:57:41	173	€ 14.8780

31/07/2024	13:57:50	141	€ 14.8720
31/07/2024	13:58:35	534	€ 14.8720
31/07/2024	13:59:15	675	€ 14.8720
31/07/2024	13:59:32	330	€ 14.8700
31/07/2024	13:59:49	236	€ 14.8660
31/07/2024	13:59:57	85	€ 14.8660
31/07/2024	14:00:17	276	€ 14.8700
31/07/2024	14:00:18	195	€ 14.8700
31/07/2024	14:00:38	343	€ 14.8700
31/07/2024	14:01:51	736	€ 14.8660
31/07/2024	14:01:51	497	€ 14.8660
31/07/2024	14:02:39	299	€ 14.8660
31/07/2024	14:02:39	204	€ 14.8660
31/07/2024	14:02:39	302	€ 14.8660
31/07/2024	14:02:58	274	€ 14.8660
31/07/2024	14:03:23	118	€ 14.8660
31/07/2024	14:03:23	276	€ 14.8660
31/07/2024	14:03:23	65	€ 14.8660
31/07/2024	14:04:06	740	€ 14.8620
31/07/2024	14:04:14	137	€ 14.8620
31/07/2024	14:04:56	345	€ 14.8600
31/07/2024	14:04:56	426	€ 14.8600
31/07/2024	14:05:38	188	€ 14.8540
31/07/2024	14:06:05	426	€ 14.8560
31/07/2024	14:07:01	474	€ 14.8600
31/07/2024	14:07:22	275	€ 14.8600
31/07/2024	14:07:22	378	€ 14.8600
31/07/2024	14:07:50	218	€ 14.8600
31/07/2024	14:07:50	170	€ 14.8600
31/07/2024	14:08:22	328	€ 14.8560
31/07/2024	14:08:33	145	€ 14.8540
31/07/2024	14:08:54	328	€ 14.8500
31/07/2024	14:09:08	146	€ 14.8500
31/07/2024	14:09:33	315	€ 14.8540
31/07/2024	14:11:35	747	€ 14.8560
31/07/2024	14:11:35	970	€ 14.8560
31/07/2024	14:12:42	1,140	€ 14.8560
31/07/2024	14:12:47	144	€ 14.8560
31/07/2024	14:13:55	618	€ 14.8540
31/07/2024	14:13:55	237	€ 14.8540
31/07/2024	14:13:55	237	€ 14.8540
31/07/2024	14:14:10	257	€ 14.8500
31/07/2024	14:14:26	145	€ 14.8460
31/07/2024	14:16:00	761	€ 14.8460
31/07/2024	14:16:00	928	€ 14.8460
31/07/2024	14:16:11	139	€ 14.8400

31/07/2024	14:16:36	368	€ 14.8340
31/07/2024	14:16:37	157	€ 14.8340
31/07/2024	14:16:44	140	€ 14.8340
31/07/2024	14:17:12	280	€ 14.8300
31/07/2024	14:17:12	175	€ 14.8300
31/07/2024	14:17:19	139	€ 14.8280
31/07/2024	14:17:29	140	€ 14.8280
31/07/2024	14:17:57	263	€ 14.8300
31/07/2024	14:20:35	470	€ 14.8440
31/07/2024	14:20:42	603	€ 14.8440
31/07/2024	14:20:42	448	€ 14.8440
31/07/2024	14:20:42	152	€ 14.8440
31/07/2024	14:20:42	492	€ 14.8440
31/07/2024	14:20:42	1,099	€ 14.8400
31/07/2024	14:21:07	448	€ 14.8460
31/07/2024	14:21:29	508	€ 14.8440
31/07/2024	14:24:36	1,199	€ 14.8400
31/07/2024	14:24:36	600	€ 14.8400
31/07/2024	14:24:36	324	€ 14.8400
31/07/2024	14:24:36	295	€ 14.8400
31/07/2024	14:24:36	1,121	€ 14.8400
31/07/2024	14:24:37	284	€ 14.8380
31/07/2024	14:24:54	286	€ 14.8300
31/07/2024	14:25:05	239	€ 14.8340
31/07/2024	14:25:20	269	€ 14.8300
31/07/2024	14:25:39	283	€ 14.8280
31/07/2024	14:25:40	240	€ 14.8280
31/07/2024	14:26:10	501	€ 14.8280
31/07/2024	14:26:29	20	€ 14.8280
31/07/2024	14:26:29	33	€ 14.8280
31/07/2024	14:26:30	220	€ 14.8280
31/07/2024	14:27:33	1,413	€ 14.8280
31/07/2024	14:27:40	624	€ 14.8280
31/07/2024	14:27:40	657	€ 14.8280
31/07/2024	14:27:43	463	€ 14.8280
31/07/2024	14:27:50	600	€ 14.8280
31/07/2024	14:27:50	183	€ 14.8280
31/07/2024	14:27:50	214	€ 14.8260
31/07/2024	14:27:50	638	€ 14.8280
31/07/2024	14:27:50	152	€ 14.8280
31/07/2024	14:27:50	935	€ 14.8280
31/07/2024	14:27:50	258	€ 14.8280
31/07/2024	14:27:50	84	€ 14.8280
31/07/2024	14:27:50	66	€ 14.8280
31/07/2024	14:27:50	877	€ 14.8280
31/07/2024	14:27:50	166	€ 14.8280

31/07/2024	14:28:00	1,221	€ 14.8240
31/07/2024	14:28:29	525	€ 14.8220
31/07/2024	14:28:44	175	€ 14.8220
31/07/2024	14:29:56	631	€ 14.8220
31/07/2024	14:30:00	723	€ 14.8280
31/07/2024	14:30:00	492	€ 14.8280
31/07/2024	14:30:02	171	€ 14.8220
31/07/2024	14:30:19	388	€ 14.8180
31/07/2024	14:30:19	47	€ 14.8180
31/07/2024	14:30:19	255	€ 14.8180
31/07/2024	14:31:21	924	€ 14.8280
31/07/2024	14:31:21	1,087	€ 14.8280
31/07/2024	14:31:21	58	€ 14.8280
31/07/2024	14:31:43	33	€ 14.8380
31/07/2024	14:31:44	586	€ 14.8380
31/07/2024	14:31:44	476	€ 14.8380
31/07/2024	14:31:47	329	€ 14.8340
31/07/2024	14:31:47	217	€ 14.8340
31/07/2024	14:31:53	345	€ 14.8340
31/07/2024	14:32:22	776	€ 14.8380
31/07/2024	14:32:22	26	€ 14.8380
31/07/2024	14:32:22	26	€ 14.8380
31/07/2024	14:32:22	26	€ 14.8380
31/07/2024	14:32:22	26	€ 14.8380
31/07/2024	14:32:22	26	€ 14.8380
31/07/2024	14:32:22	130	€ 14.8380
31/07/2024	14:32:22	20	€ 14.8380
31/07/2024	14:32:22	15	€ 14.8380
31/07/2024	14:32:22	15	€ 14.8380
31/07/2024	14:32:22	15	€ 14.8380
31/07/2024	14:32:22	55	€ 14.8380
31/07/2024	14:32:29	354	€ 14.8380
31/07/2024	14:33:05	823	€ 14.8440
31/07/2024	14:33:06	729	€ 14.8440
31/07/2024	14:33:29	1,050	€ 14.8440
31/07/2024	14:33:39	417	€ 14.8440
31/07/2024	14:33:48	345	€ 14.8380
31/07/2024	14:34:05	131	€ 14.8340
31/07/2024	14:34:06	414	€ 14.8340
31/07/2024	14:34:12	318	€ 14.8340
31/07/2024	14:34:12	301	€ 14.8340
31/07/2024	14:35:00	1,466	€ 14.8340
31/07/2024	14:35:00	475	€ 14.8340
31/07/2024	14:35:01	164	€ 14.8340
31/07/2024	14:35:13	136	€ 14.8340
31/07/2024	14:35:13	273	€ 14.8340

31/07/2024	14:35:24	273	€ 14.8340
31/07/2024	14:35:32	272	€ 14.8280
31/07/2024	14:35:38	273	€ 14.8280
31/07/2024	14:35:41	136	€ 14.8220
31/07/2024	14:35:50	137	€ 14.8220
31/07/2024	14:35:51	170	€ 14.8220
31/07/2024	14:35:56	137	€ 14.8220
31/07/2024	14:35:59	136	€ 14.8280
31/07/2024	14:36:06	273	€ 14.8240
31/07/2024	14:36:11	136	€ 14.8240
31/07/2024	14:36:31	477	€ 14.8280
31/07/2024	14:36:31	205	€ 14.8300
31/07/2024	14:36:41	272	€ 14.8240
31/07/2024	14:36:50	273	€ 14.8220
31/07/2024	14:37:07	413	€ 14.8240
31/07/2024	14:37:08	303	€ 14.8220
31/07/2024	14:37:51	649	€ 14.8380
31/07/2024	14:37:51	309	€ 14.8380
31/07/2024	14:37:51	340	€ 14.8380
31/07/2024	14:37:51	202	€ 14.8340
31/07/2024	14:39:03	857	€ 14.8340
31/07/2024	14:39:03	1,011	€ 14.8340
31/07/2024	14:39:30	559	€ 14.8300
31/07/2024	14:39:51	948	€ 14.8280
31/07/2024	14:39:52	482	€ 14.8280
31/07/2024	14:39:52	118	€ 14.8280
31/07/2024	14:39:52	150	€ 14.8280
31/07/2024	14:40:18	494	€ 14.8280
31/07/2024	14:40:19	379	€ 14.8280
31/07/2024	14:40:22	134	€ 14.8240
31/07/2024	14:40:39	397	€ 14.8220
31/07/2024	14:40:39	137	€ 14.8220
31/07/2024	14:40:54	501	€ 14.8220
31/07/2024	14:41:36	935	€ 14.8260
31/07/2024	14:42:03	855	€ 14.8240
31/07/2024	14:42:18	453	€ 14.8240
31/07/2024	14:42:33	176	€ 14.8240
31/07/2024	14:43:06	1,026	€ 14.8240
31/07/2024	14:43:13	963	€ 14.8240
31/07/2024	14:43:51	1,436	€ 14.8240
31/07/2024	14:44:08	301	€ 14.8220
31/07/2024	14:44:09	367	€ 14.8180
31/07/2024	14:44:55	835	€ 14.8140
31/07/2024	14:45:20	162	€ 14.8180
31/07/2024	14:45:20	533	€ 14.8180
31/07/2024	14:45:22	881	€ 14.8140

31/07/2024	14:45:39	345	€ 14.8120
31/07/2024	14:45:39	263	€ 14.8120
31/07/2024	14:46:15	870	€ 14.8140
31/07/2024	14:46:31	418	€ 14.8120
31/07/2024	14:46:32	500	€ 14.8120
31/07/2024	14:47:11	762	€ 14.8140
31/07/2024	14:47:27	925	€ 14.8140
31/07/2024	14:47:35	371	€ 14.8120
31/07/2024	14:47:45	178	€ 14.8120
31/07/2024	14:47:51	132	€ 14.8120
31/07/2024	14:47:52	331	€ 14.8120
31/07/2024	14:48:18	243	€ 14.8120
31/07/2024	14:48:19	150	€ 14.8120
31/07/2024	14:49:21	370	€ 14.8140
31/07/2024	14:50:00	2,160	€ 14.8180
31/07/2024	14:50:00	815	€ 14.8180
31/07/2024	14:50:00	361	€ 14.8180
31/07/2024	14:50:00	85	€ 14.8180
31/07/2024	14:50:02	196	€ 14.8140
31/07/2024	14:50:23	550	€ 14.8180
31/07/2024	14:50:41	404	€ 14.8180
31/07/2024	14:50:42	145	€ 14.8180
31/07/2024	14:50:47	138	€ 14.8140
31/07/2024	14:50:52	137	€ 14.8120
31/07/2024	14:51:56	445	€ 14.8180
31/07/2024	14:51:56	122	€ 14.8180
31/07/2024	14:51:56	69	€ 14.8180
31/07/2024	14:51:56	848	€ 14.8180
31/07/2024	14:51:56	165	€ 14.8180
31/07/2024	14:52:23	687	€ 14.8220
31/07/2024	14:52:25	165	€ 14.8220
31/07/2024	14:53:04	742	€ 14.8220
31/07/2024	14:53:22	824	€ 14.8220
31/07/2024	14:53:24	137	€ 14.8180
31/07/2024	14:53:42	412	€ 14.8180
31/07/2024	14:53:53	303	€ 14.8180
31/07/2024	14:54:07	329	€ 14.8180
31/07/2024	14:54:07	138	€ 14.8180
31/07/2024	14:56:02	930	€ 14.8300
31/07/2024	14:56:14	1,899	€ 14.8280
31/07/2024	14:56:51	1,248	€ 14.8300
31/07/2024	14:56:54	600	€ 14.8280
31/07/2024	14:57:03	486	€ 14.8280
31/07/2024	14:57:03	334	€ 14.8280
31/07/2024	14:57:17	401	€ 14.8280
31/07/2024	14:57:31	12	€ 14.8180

31/07/2024	14:57:31	555	€ 14.8180
31/07/2024	14:57:58	802	€ 14.8120
31/07/2024	14:59:28	1,174	€ 14.8140
31/07/2024	15:00:40	696	€ 14.8280
31/07/2024	15:00:52	989	€ 14.8300
31/07/2024	15:00:53	1,269	€ 14.8280
31/07/2024	15:00:53	350	€ 14.8280
31/07/2024	15:00:54	409	€ 14.8280
31/07/2024	15:00:54	600	€ 14.8280
31/07/2024	15:00:54	60	€ 14.8280
31/07/2024	15:00:54	234	€ 14.8280
31/07/2024	15:01:00	151	€ 14.8240
31/07/2024	15:01:24	545	€ 14.8240
31/07/2024	15:01:27	272	€ 14.8220
31/07/2024	15:01:38	273	€ 14.8220
31/07/2024	15:01:41	151	€ 14.8220
31/07/2024	15:01:47	272	€ 14.8220
31/07/2024	15:01:53	152	€ 14.8180
31/07/2024	15:02:01	211	€ 14.8180
31/07/2024	15:02:57	613	€ 14.8240
31/07/2024	15:03:04	1,000	€ 14.8220
31/07/2024	15:03:04	52	€ 14.8220
31/07/2024	15:03:05	242	€ 14.8220
31/07/2024	15:03:09	36	€ 14.8220
31/07/2024	15:03:13	100	€ 14.8220
31/07/2024	15:03:30	499	€ 14.8220
31/07/2024	15:03:45	606	€ 14.8180
31/07/2024	15:04:07	575	€ 14.8140
31/07/2024	15:04:32	726	€ 14.8120
31/07/2024	15:04:32	182	€ 14.8120
31/07/2024	15:04:49	423	€ 14.8080
31/07/2024	15:04:52	152	€ 14.8060
31/07/2024	15:05:31	517	€ 14.8060
31/07/2024	15:05:31	499	€ 14.8060
31/07/2024	15:06:33	1,007	€ 14.8080
31/07/2024	15:06:40	481	€ 14.8060
31/07/2024	15:06:49	288	€ 14.8060
31/07/2024	15:07:07	336	€ 14.8020
31/07/2024	15:07:07	98	€ 14.8020
31/07/2024	15:07:07	43	€ 14.8020
31/07/2024	15:07:39	771	€ 14.8020
31/07/2024	15:07:43	144	€ 14.7960
31/07/2024	15:08:58	1,068	€ 14.8080
31/07/2024	15:08:58	375	€ 14.8080
31/07/2024	15:08:58	213	€ 14.8080
31/07/2024	15:10:00	836	€ 14.8180

31/07/2024	15:10:00	652	€ 14.8180
31/07/2024	15:10:51	762	€ 14.8220
31/07/2024	15:10:54	677	€ 14.8220
31/07/2024	15:11:51	705	€ 14.8380
31/07/2024	15:11:51	327	€ 14.8380
31/07/2024	15:11:51	441	€ 14.8380
31/07/2024	15:12:41	802	€ 14.8400
31/07/2024	15:12:41	7	€ 14.8400
31/07/2024	15:12:42	461	€ 14.8400
31/07/2024	15:12:54	304	€ 14.8380
31/07/2024	15:12:58	153	€ 14.8340
31/07/2024	15:13:17	254	€ 14.8380
31/07/2024	15:13:17	254	€ 14.8380
31/07/2024	15:13:32	304	€ 14.8340
31/07/2024	15:13:36	153	€ 14.8340
31/07/2024	15:15:50	564	€ 14.8540
31/07/2024	15:15:50	791	€ 14.8540
31/07/2024	15:15:50	1,313	€ 14.8540
31/07/2024	15:15:50	600	€ 14.8540
31/07/2024	15:15:50	455	€ 14.8540
31/07/2024	15:16:01	238	€ 14.8540
31/07/2024	15:16:09	238	€ 14.8540
31/07/2024	15:16:11	151	€ 14.8540
31/07/2024	15:16:25	239	€ 14.8560
31/07/2024	15:16:27	287	€ 14.8540
31/07/2024	15:16:38	319	€ 14.8500
31/07/2024	15:16:46	282	€ 14.8500
31/07/2024	15:16:57	281	€ 14.8460
31/07/2024	15:17:48	883	€ 14.8400
31/07/2024	15:17:49	714	€ 14.8380
31/07/2024	15:19:12	1,384	€ 14.8400
31/07/2024	15:19:12	350	€ 14.8400
31/07/2024	15:19:19	3	€ 14.8400
31/07/2024	15:19:19	767	€ 14.8400
31/07/2024	15:19:19	313	€ 14.8400
31/07/2024	15:20:01	798	€ 14.8340
31/07/2024	15:20:02	517	€ 14.8340
31/07/2024	15:20:19	230	€ 14.8380
31/07/2024	15:20:19	85	€ 14.8380
31/07/2024	15:20:28	311	€ 14.8380
31/07/2024	15:21:15	571	€ 14.8380
31/07/2024	15:21:15	335	€ 14.8380
31/07/2024	15:21:15	54	€ 14.8380
31/07/2024	15:21:41	355	€ 14.8300
31/07/2024	15:21:42	209	€ 14.8280
31/07/2024	15:22:50	82	€ 14.8240

31/07/2024	15:22:50	719	€ 14.8240
31/07/2024	15:22:50	660	€ 14.8240
31/07/2024	15:24:07	789	€ 14.8340
31/07/2024	15:24:07	692	€ 14.8340
31/07/2024	15:24:11	167	€ 14.8340
31/07/2024	15:24:49	397	€ 14.8340
31/07/2024	15:24:52	438	€ 14.8380
31/07/2024	15:25:03	267	€ 14.8380
31/07/2024	15:25:48	478	€ 14.8300
31/07/2024	15:26:25	621	€ 14.8280
31/07/2024	15:26:25	51	€ 14.8280
31/07/2024	15:26:25	325	€ 14.8280
31/07/2024	15:26:33	147	€ 14.8240
31/07/2024	15:26:51	387	€ 14.8180
31/07/2024	15:27:29	553	€ 14.8140
31/07/2024	15:28:15	552	€ 14.8140
31/07/2024	15:28:30	400	€ 14.8140
31/07/2024	15:29:06	738	€ 14.8180
31/07/2024	15:29:07	227	€ 14.8180
31/07/2024	15:29:26	295	€ 14.8140
31/07/2024	15:30:15	813	€ 14.8240
31/07/2024	15:30:16	256	€ 14.8240
31/07/2024	15:31:14	1,235	€ 14.8240
31/07/2024	15:31:14	140	€ 14.8240
31/07/2024	15:31:40	513	€ 14.8240
31/07/2024	15:31:55	336	€ 14.8200
31/07/2024	15:32:30	689	€ 14.8180
31/07/2024	15:32:30	164	€ 14.8180
31/07/2024	15:32:47	279	€ 14.8140
31/07/2024	15:33:16	629	€ 14.8140
31/07/2024	15:33:17	234	€ 14.8140
31/07/2024	15:34:49	69	€ 14.8180
31/07/2024	15:34:49	444	€ 14.8180
31/07/2024	15:34:50	666	€ 14.8180
31/07/2024	15:34:50	50	€ 14.8180
31/07/2024	15:34:54	575	€ 14.8180
31/07/2024	15:35:33	144	€ 14.8140
31/07/2024	15:35:33	651	€ 14.8140
31/07/2024	15:35:33	438	€ 14.8140
31/07/2024	15:35:40	219	€ 14.8060
31/07/2024	15:36:13	658	€ 14.8120
31/07/2024	15:36:27	284	€ 14.8080
31/07/2024	15:36:39	307	€ 14.8060
31/07/2024	15:39:23	550	€ 14.8140
31/07/2024	15:39:23	291	€ 14.8140
31/07/2024	15:39:25	1,830	€ 14.8120

31/07/2024	15:39:25	500	€ 14.8120
31/07/2024	15:39:25	291	€ 14.8120
31/07/2024	15:39:32	242	€ 14.8120
31/07/2024	15:39:32	175	€ 14.8120
31/07/2024	15:40:33	140	€ 14.8120
31/07/2024	15:40:33	16	€ 14.8120
31/07/2024	15:40:33	586	€ 14.8120
31/07/2024	15:40:33	384	€ 14.8120
31/07/2024	15:41:16	576	€ 14.8120
31/07/2024	15:41:36	416	€ 14.8080
31/07/2024	15:41:43	144	€ 14.8080
31/07/2024	15:44:52	1,728	€ 14.8060
31/07/2024	15:44:53	600	€ 14.8060
31/07/2024	15:44:53	600	€ 14.8060
31/07/2024	15:44:53	48	€ 14.8060
31/07/2024	15:45:09	292	€ 14.8060
31/07/2024	15:45:09	54	€ 14.8060
31/07/2024	15:45:29	330	€ 14.8060
31/07/2024	15:45:30	206	€ 14.8060
31/07/2024	15:45:54	462	€ 14.8020
31/07/2024	15:45:54	146	€ 14.8020
31/07/2024	15:46:02	195	€ 14.7980
31/07/2024	15:46:30	387	€ 14.7960
31/07/2024	15:46:30	295	€ 14.7960
31/07/2024	15:46:40	146	€ 14.7920
31/07/2024	15:46:44	146	€ 14.7900
31/07/2024	15:46:55	195	€ 14.7820
31/07/2024	15:47:35	950	€ 14.7960
31/07/2024	15:47:45	146	€ 14.7960
31/07/2024	15:47:47	219	€ 14.7960
31/07/2024	15:48:13	413	€ 14.7920
31/07/2024	15:48:13	244	€ 14.7920
31/07/2024	15:48:18	146	€ 14.7900
31/07/2024	15:48:24	171	€ 14.7900
31/07/2024	15:48:38	316	€ 14.7860
31/07/2024	15:48:46	147	€ 14.7820
31/07/2024	15:48:49	146	€ 14.7820
31/07/2024	15:49:51	1,132	€ 14.7960
31/07/2024	15:49:51	134	€ 14.7960
31/07/2024	15:49:51	146	€ 14.7960
31/07/2024	15:50:04	268	€ 14.7920
31/07/2024	15:50:04	149	€ 14.7920
31/07/2024	15:50:30	651	€ 14.7860
31/07/2024	15:51:03	576	€ 14.7860
31/07/2024	15:51:03	225	€ 14.7860
31/07/2024	15:51:28	576	€ 14.7800

31/07/2024	15:51:43	377	€ 14.7760
31/07/2024	15:51:55	274	€ 14.7760
31/07/2024	15:52:02	151	€ 14.7760
31/07/2024	15:52:22	620	€ 14.7760
31/07/2024	15:52:43	456	€ 14.7800
31/07/2024	15:52:54	151	€ 14.7760
31/07/2024	15:52:54	150	€ 14.7760
31/07/2024	15:53:12	351	€ 14.7820
31/07/2024	15:53:12	150	€ 14.7800
31/07/2024	15:53:26	225	€ 14.7760
31/07/2024	15:53:27	151	€ 14.7740
31/07/2024	15:53:44	300	€ 14.7740
31/07/2024	15:54:10	507	€ 14.7740
31/07/2024	15:54:20	192	€ 14.7740
31/07/2024	15:54:26	278	€ 14.7740
31/07/2024	15:54:26	200	€ 14.7740
31/07/2024	15:54:39	175	€ 14.7700
31/07/2024	15:54:39	151	€ 14.7700
31/07/2024	15:54:49	150	€ 14.7640
31/07/2024	15:56:04	815	€ 14.7740
31/07/2024	15:56:13	807	€ 14.7740
31/07/2024	15:56:13	626	€ 14.7740
31/07/2024	15:56:38	450	€ 14.7740
31/07/2024	15:56:38	291	€ 14.7740
31/07/2024	15:56:38	18	€ 14.7740
31/07/2024	15:57:10	698	€ 14.7800
31/07/2024	15:57:11	198	€ 14.7800
31/07/2024	15:57:24	217	€ 14.7740
31/07/2024	15:57:30	162	€ 14.7740
31/07/2024	15:57:30	163	€ 14.7740
31/07/2024	15:57:43	272	€ 14.7740
31/07/2024	15:57:59	355	€ 14.7740
31/07/2024	15:58:58	360	€ 14.7860
31/07/2024	15:59:00	600	€ 14.7860
31/07/2024	15:59:01	551	€ 14.7860
31/07/2024	15:59:01	304	€ 14.7860
31/07/2024	15:59:25	424	€ 14.7900
31/07/2024	15:59:36	66	€ 14.7900
31/07/2024	15:59:36	161	€ 14.7900
31/07/2024	15:59:36	326	€ 14.7900
31/07/2024	16:00:01	597	€ 14.7800
31/07/2024	16:00:25	600	€ 14.7800
31/07/2024	16:00:28	219	€ 14.7800
31/07/2024	16:00:40	452	€ 14.7760
31/07/2024	16:01:01	731	€ 14.7740
31/07/2024	16:01:01	174	€ 14.7740

31/07/2024	16:02:03	600	€ 14.7800
31/07/2024	16:02:03	550	€ 14.7800
31/07/2024	16:02:03	553	€ 14.7800
31/07/2024	16:02:16	419	€ 14.7800
31/07/2024	16:02:16	452	€ 14.7800
31/07/2024	16:02:53	1,148	€ 14.7760
31/07/2024	16:03:29	974	€ 14.7800
31/07/2024	16:03:29	382	€ 14.7800
31/07/2024	16:03:45	522	€ 14.7820
31/07/2024	16:04:16	1,044	€ 14.7820
31/07/2024	16:04:21	278	€ 14.7800
31/07/2024	16:04:35	383	€ 14.7740
31/07/2024	16:04:39	278	€ 14.7740
31/07/2024	16:04:46	174	€ 14.7740
31/07/2024	16:05:09	615	€ 14.7760
31/07/2024	16:05:17	205	€ 14.7800
31/07/2024	16:05:19	204	€ 14.7800
31/07/2024	16:05:35	526	€ 14.7760
31/07/2024	16:05:55	97	€ 14.7740
31/07/2024	16:05:55	137	€ 14.7740
31/07/2024	16:05:55	292	€ 14.7740
31/07/2024	16:06:00	146	€ 14.7740
31/07/2024	16:06:30	591	€ 14.7740
31/07/2024	16:06:34	315	€ 14.7740
31/07/2024	16:06:50	474	€ 14.7740
31/07/2024	16:07:27	774	€ 14.7740
31/07/2024	16:07:27	446	€ 14.7740
31/07/2024	16:07:54	760	€ 14.7700
31/07/2024	16:08:04	205	€ 14.7640
31/07/2024	16:08:04	146	€ 14.7640
31/07/2024	16:08:14	263	€ 14.7640
31/07/2024	16:08:38	467	€ 14.7660
31/07/2024	16:08:38	263	€ 14.7660
31/07/2024	16:09:57	1,305	€ 14.7700
31/07/2024	16:09:57	770	€ 14.7700
31/07/2024	16:09:57	204	€ 14.7700
31/07/2024	16:10:03	151	€ 14.7700
31/07/2024	16:10:25	371	€ 14.7700
31/07/2024	16:10:52	515	€ 14.7740
31/07/2024	16:10:52	295	€ 14.7740
31/07/2024	16:11:33	1,162	€ 14.7740
31/07/2024	16:11:33	600	€ 14.7740
31/07/2024	16:11:33	60	€ 14.7760
31/07/2024	16:11:42	270	€ 14.7700
31/07/2024	16:12:00	708	€ 14.7740
31/07/2024	16:12:03	135	€ 14.7700

31/07/2024	16:12:22	608	€ 14.7660
31/07/2024	16:13:24	1,356	€ 14.7660
31/07/2024	16:13:59	697	€ 14.7700
31/07/2024	16:14:45	1,194	€ 14.7760
31/07/2024	16:14:45	592	€ 14.7760
31/07/2024	16:14:45	837	€ 14.7760
31/07/2024	16:14:52	351	€ 14.7760
31/07/2024	16:15:00	270	€ 14.7740
31/07/2024	16:15:06	285	€ 14.7740
31/07/2024	16:15:35	435	€ 14.7700
31/07/2024	16:15:35	541	€ 14.7700
31/07/2024	16:15:42	290	€ 14.7660
31/07/2024	16:15:58	542	€ 14.7660
31/07/2024	16:16:15	375	€ 14.7640
31/07/2024	16:16:15	277	€ 14.7640
31/07/2024	16:17:34	1,375	€ 14.7600
31/07/2024	16:17:35	1,519	€ 14.7580
31/07/2024	16:18:03	364	€ 14.7600
31/07/2024	16:18:03	291	€ 14.7600
31/07/2024	16:18:03	323	€ 14.7600
31/07/2024	16:18:03	71	€ 14.7600
31/07/2024	16:18:10	144	€ 14.7580
31/07/2024	16:18:34	537	€ 14.7580
31/07/2024	16:18:45	766	€ 14.7660
31/07/2024	16:19:21	600	€ 14.7700
31/07/2024	16:19:21	296	€ 14.7700
31/07/2024	16:19:21	206	€ 14.7700
31/07/2024	16:19:50	1,090	€ 14.7660
31/07/2024	16:19:50	231	€ 14.7660
31/07/2024	16:20:45	1,464	€ 14.7660
31/07/2024	16:20:45	700	€ 14.7660
31/07/2024	16:20:46	292	€ 14.7640
31/07/2024	16:20:57	536	€ 14.7640
31/07/2024	16:20:57	146	€ 14.7640
31/07/2024	16:21:11	393	€ 14.7640
31/07/2024	16:21:11	22	€ 14.7640
31/07/2024	16:21:11	218	€ 14.7640
31/07/2024	16:23:01	1,348	€ 14.7740
31/07/2024	16:23:01	845	€ 14.7740
31/07/2024	16:23:01	332	€ 14.7740
31/07/2024	16:24:48	676	€ 14.7800
31/07/2024	16:24:50	196	€ 14.7800
31/07/2024	16:24:52	194	€ 14.7800
31/07/2024	16:24:54	194	€ 14.7800
31/07/2024	16:24:56	586	€ 14.7760
31/07/2024	16:25:52	495	€ 14.7800

01/08/2024	08:00:13	243	€ 14.8080
01/08/2024	08:00:13	149	€ 14.8080
01/08/2024	08:00:25	19	€ 14.8460
01/08/2024	08:00:25	25	€ 14.8460
01/08/2024	08:00:25	187	€ 14.8460
01/08/2024	08:00:28	583	€ 14.8400
01/08/2024	08:00:34	777	€ 14.8380
01/08/2024	08:00:34	251	€ 14.8380
01/08/2024	08:00:44	592	€ 14.8340
01/08/2024	08:00:48	48	€ 14.8420
01/08/2024	08:00:49	284	€ 14.8380
01/08/2024	08:00:49	430	€ 14.8380
01/08/2024	08:00:49	385	€ 14.8340
01/08/2024	08:00:49	368	€ 14.8340
01/08/2024	08:01:05	180	€ 14.8280
01/08/2024	08:01:06	147	€ 14.8380
01/08/2024	08:01:13	213	€ 14.8400
01/08/2024	08:01:13	820	€ 14.8380
01/08/2024	08:01:16	493	€ 14.8360
01/08/2024	08:01:38	744	€ 14.8380
01/08/2024	08:01:46	348	€ 14.8340
01/08/2024	08:01:46	443	€ 14.8340
01/08/2024	08:02:02	644	€ 14.8340
01/08/2024	08:02:02	298	€ 14.8300
01/08/2024	08:02:02	195	€ 14.8320
01/08/2024	08:02:19	90	€ 14.8280
01/08/2024	08:02:19	376	€ 14.8280
01/08/2024	08:02:19	588	€ 14.8280
01/08/2024	08:02:20	200	€ 14.8240
01/08/2024	08:02:23	410	€ 14.8240
01/08/2024	08:02:23	516	€ 14.8220
01/08/2024	08:02:32	445	€ 14.8180
01/08/2024	08:02:35	520	€ 14.8120
01/08/2024	08:02:35	370	€ 14.8120
01/08/2024	08:02:49	920	€ 14.8080
01/08/2024	08:02:52	324	€ 14.8140
01/08/2024	08:03:00	88	€ 14.8120
01/08/2024	08:03:19	2,530	€ 14.8220
01/08/2024	08:03:20	2,139	€ 14.8220
01/08/2024	08:03:27	1,509	€ 14.8240
01/08/2024	08:04:03	962	€ 14.8380
01/08/2024	08:04:03	583	€ 14.8380
01/08/2024	08:04:06	785	€ 14.8340
01/08/2024	08:04:13	1,622	€ 14.8340
01/08/2024	08:04:30	600	€ 14.8380
01/08/2024	08:04:41	408	€ 14.8340

01/08/2024	08:04:53	2,964	€ 14.8340
01/08/2024	08:04:53	550	€ 14.8340
01/08/2024	08:04:53	303	€ 14.8340
01/08/2024	08:04:53	2,384	€ 14.8340
01/08/2024	08:05:00	679	€ 14.8300
01/08/2024	08:05:01	1,155	€ 14.8280
01/08/2024	08:05:01	1,155	€ 14.8300
01/08/2024	08:05:11	2,000	€ 14.8340
01/08/2024	08:05:19	821	€ 14.8400
01/08/2024	08:05:25	620	€ 14.8440
01/08/2024	08:05:25	155	€ 14.8460
01/08/2024	08:05:27	155	€ 14.8400
01/08/2024	08:05:39	775	€ 14.8380
01/08/2024	08:05:39	156	€ 14.8380
01/08/2024	08:05:46	465	€ 14.8300
01/08/2024	08:06:12	1,359	€ 14.8440
01/08/2024	08:06:20	812	€ 14.8460
01/08/2024	08:06:23	179	€ 14.8500
01/08/2024	08:06:23	202	€ 14.8500
01/08/2024	08:06:24	276	€ 14.8480
01/08/2024	08:06:37	465	€ 14.8500
01/08/2024	08:06:37	661	€ 14.8500
01/08/2024	08:07:00	464	€ 14.8540
01/08/2024	08:07:02	423	€ 14.8540
01/08/2024	08:07:02	416	€ 14.8500
01/08/2024	08:07:11	588	€ 14.8500
01/08/2024	08:07:11	823	€ 14.8500
01/08/2024	08:07:46	1,588	€ 14.8500
01/08/2024	08:07:49	599	€ 14.8460
01/08/2024	08:08:26	150	€ 14.8460
01/08/2024	08:08:26	408	€ 14.8440
01/08/2024	08:08:26	336	€ 14.8440
01/08/2024	08:08:34	696	€ 14.8400
01/08/2024	08:08:34	524	€ 14.8400
01/08/2024	08:08:34	337	€ 14.8400
01/08/2024	08:08:34	313	€ 14.8400
01/08/2024	08:08:35	585	€ 14.8380
01/08/2024	08:08:39	613	€ 14.8340
01/08/2024	08:08:39	310	€ 14.8340
01/08/2024	08:08:39	209	€ 14.8340
01/08/2024	08:08:42	268	€ 14.8300
01/08/2024	08:08:45	197	€ 14.8280
01/08/2024	08:08:45	155	€ 14.8280
01/08/2024	08:08:50	155	€ 14.8220
01/08/2024	08:08:51	233	€ 14.8220
01/08/2024	08:09:03	552	€ 14.8240

01/08/2024	08:09:03	1	€ 14.8240
01/08/2024	08:09:12	593	€ 14.8220
01/08/2024	08:09:13	563	€ 14.8220
01/08/2024	08:09:15	151	€ 14.8220
01/08/2024	08:09:34	560	€ 14.8240
01/08/2024	08:09:38	725	€ 14.8220
01/08/2024	08:09:38	473	€ 14.8160
01/08/2024	08:09:38	103	€ 14.8180
01/08/2024	08:09:40	155	€ 14.8180
01/08/2024	08:09:46	283	€ 14.8180
01/08/2024	08:09:53	183	€ 14.8160
01/08/2024	08:10:11	543	€ 14.8140
01/08/2024	08:10:24	735	€ 14.8120
01/08/2024	08:10:31	674	€ 14.8120
01/08/2024	08:10:33	782	€ 14.8120
01/08/2024	08:10:33	483	€ 14.8120
01/08/2024	08:10:37	200	€ 14.8080
01/08/2024	08:10:51	955	€ 14.8060
01/08/2024	08:10:54	177	€ 14.8080
01/08/2024	08:10:56	200	€ 14.8020
01/08/2024	08:11:16	484	€ 14.8060
01/08/2024	08:11:55	291	€ 14.8240
01/08/2024	08:11:55	318	€ 14.8240
01/08/2024	08:11:58	134	€ 14.8220
01/08/2024	08:11:58	124	€ 14.8220
01/08/2024	08:12:02	265	€ 14.8120
01/08/2024	08:12:02	600	€ 14.8120
01/08/2024	08:12:02	104	€ 14.8120
01/08/2024	08:12:02	877	€ 14.8080
01/08/2024	08:12:02	500	€ 14.8080
01/08/2024	08:12:06	304	€ 14.8060
01/08/2024	08:12:21	197	€ 14.8060
01/08/2024	08:13:23	526	€ 14.8220
01/08/2024	08:13:23	74	€ 14.8220
01/08/2024	08:13:23	291	€ 14.8220
01/08/2024	08:13:23	76	€ 14.8220
01/08/2024	08:13:42	317	€ 14.8220
01/08/2024	08:13:42	1,030	€ 14.8220
01/08/2024	08:13:45	905	€ 14.8180
01/08/2024	08:13:48	1,964	€ 14.8120
01/08/2024	08:14:12	510	€ 14.8140
01/08/2024	08:14:12	302	€ 14.8100
01/08/2024	08:14:12	98	€ 14.8100
01/08/2024	08:14:28	229	€ 14.8080
01/08/2024	08:14:35	289	€ 14.8060
01/08/2024	08:14:49	486	€ 14.8080

01/08/2024	08:14:49	295	€ 14.8060
01/08/2024	08:14:49	295	€ 14.8060
01/08/2024	08:14:54	1,428	€ 14.8020
01/08/2024	08:14:54	600	€ 14.8020
01/08/2024	08:14:54	129	€ 14.8020
01/08/2024	08:14:54	201	€ 14.8020
01/08/2024	08:14:55	809	€ 14.8020
01/08/2024	08:14:55	330	€ 14.8020
01/08/2024	08:14:55	362	€ 14.8020
01/08/2024	08:15:10	398	€ 14.7960
01/08/2024	08:15:10	453	€ 14.7960
01/08/2024	08:15:12	183	€ 14.7960
01/08/2024	08:15:16	198	€ 14.7920
01/08/2024	08:15:56	806	€ 14.7920
01/08/2024	08:15:56	721	€ 14.7920
01/08/2024	08:15:56	324	€ 14.7920
01/08/2024	08:16:05	273	€ 14.7900
01/08/2024	08:16:21	586	€ 14.7900
01/08/2024	08:16:21	325	€ 14.7900
01/08/2024	08:16:32	501	€ 14.7820
01/08/2024	08:16:36	125	€ 14.7800
01/08/2024	08:16:36	12	€ 14.7800
01/08/2024	08:16:51	396	€ 14.7760
01/08/2024	08:18:07	1,576	€ 14.7900
01/08/2024	08:18:07	419	€ 14.7900
01/08/2024	08:18:09	1,047	€ 14.7900
01/08/2024	08:18:42	144	€ 14.7960
01/08/2024	08:19:01	367	€ 14.8020
01/08/2024	08:19:16	317	€ 14.8020
01/08/2024	08:19:24	346	€ 14.8020
01/08/2024	08:19:24	254	€ 14.8020
01/08/2024	08:19:24	241	€ 14.8020
01/08/2024	08:19:37	1,015	€ 14.7980
01/08/2024	08:19:37	700	€ 14.7980
01/08/2024	08:19:37	345	€ 14.7980
01/08/2024	08:19:37	183	€ 14.7980
01/08/2024	08:19:55	592	€ 14.7960
01/08/2024	08:19:55	346	€ 14.7960
01/08/2024	08:19:55	390	€ 14.7960
01/08/2024	08:20:17	836	€ 14.7980
01/08/2024	08:20:22	476	€ 14.7960
01/08/2024	08:20:22	334	€ 14.7960
01/08/2024	08:20:55	610	€ 14.8020
01/08/2024	08:20:59	500	€ 14.8020
01/08/2024	08:21:00	398	€ 14.8020
01/08/2024	08:21:00	228	€ 14.8020

01/08/2024	08:21:00	4	€ 14.8020
01/08/2024	08:21:13	435	€ 14.8020
01/08/2024	08:21:13	165	€ 14.8020
01/08/2024	08:21:13	59	€ 14.8020
01/08/2024	08:21:34	941	€ 14.7960
01/08/2024	08:22:27	991	€ 14.7960
01/08/2024	08:23:09	471	€ 14.8020
01/08/2024	08:24:22	921	€ 14.8300
01/08/2024	08:24:38	484	€ 14.8400
01/08/2024	08:24:38	347	€ 14.8400
01/08/2024	08:24:38	363	€ 14.8400
01/08/2024	08:24:50	848	€ 14.8340
01/08/2024	08:25:08	676	€ 14.8340
01/08/2024	08:25:08	328	€ 14.8340
01/08/2024	08:25:11	671	€ 14.8320
01/08/2024	08:25:27	628	€ 14.8340
01/08/2024	08:25:27	600	€ 14.8340
01/08/2024	08:25:27	199	€ 14.8340
01/08/2024	08:25:41	995	€ 14.8380
01/08/2024	08:25:41	550	€ 14.8380
01/08/2024	08:25:41	168	€ 14.8380
01/08/2024	08:26:02	480	€ 14.8560
01/08/2024	08:26:05	501	€ 14.8560
01/08/2024	08:26:07	458	€ 14.8580
01/08/2024	08:26:26	445	€ 14.8620
01/08/2024	08:26:26	286	€ 14.8620
01/08/2024	08:26:26	460	€ 14.8620
01/08/2024	08:27:20	158	€ 14.8760
01/08/2024	08:27:20	2,661	€ 14.8760
01/08/2024	08:27:20	276	€ 14.8760
01/08/2024	08:28:01	552	€ 14.8760
01/08/2024	08:28:01	345	€ 14.8760
01/08/2024	08:28:18	707	€ 14.8720
01/08/2024	08:28:18	483	€ 14.8720
01/08/2024	08:28:25	224	€ 14.8660
01/08/2024	08:28:25	149	€ 14.8660
01/08/2024	08:28:56	676	€ 14.8600
01/08/2024	08:28:56	404	€ 14.8600
01/08/2024	08:29:00	149	€ 14.8500
01/08/2024	08:29:17	261	€ 14.8460
01/08/2024	08:30:01	363	€ 14.8500
01/08/2024	08:30:01	682	€ 14.8500
01/08/2024	08:30:01	600	€ 14.8500
01/08/2024	08:30:01	345	€ 14.8500
01/08/2024	08:30:01	103	€ 14.8500
01/08/2024	08:30:05	173	€ 14.8400

01/08/2024	08:30:25	368	€ 14.8440
01/08/2024	08:30:25	62	€ 14.8440
01/08/2024	08:30:25	435	€ 14.8440
01/08/2024	08:30:34	260	€ 14.8460
01/08/2024	08:30:48	496	€ 14.8500
01/08/2024	08:30:48	197	€ 14.8500
01/08/2024	08:30:58	433	€ 14.8440
01/08/2024	08:31:51	852	€ 14.8540
01/08/2024	08:31:52	1,001	€ 14.8540
01/08/2024	08:32:13	184	€ 14.8620
01/08/2024	08:32:28	1,034	€ 14.8600
01/08/2024	08:32:28	600	€ 14.8600
01/08/2024	08:32:28	224	€ 14.8600
01/08/2024	08:32:38	433	€ 14.8620
01/08/2024	08:33:03	125	€ 14.8600
01/08/2024	08:33:07	180	€ 14.8600
01/08/2024	08:33:30	211	€ 14.8660
01/08/2024	08:33:30	343	€ 14.8660
01/08/2024	08:33:30	787	€ 14.8660
01/08/2024	08:33:35	621	€ 14.8600
01/08/2024	08:33:41	263	€ 14.8600
01/08/2024	08:33:55	238	€ 14.8580
01/08/2024	08:34:16	742	€ 14.8660
01/08/2024	08:34:16	650	€ 14.8660
01/08/2024	08:34:20	168	€ 14.8620
01/08/2024	08:34:30	254	€ 14.8560
01/08/2024	08:34:30	309	€ 14.8560
01/08/2024	08:35:00	866	€ 14.8540
01/08/2024	08:35:00	389	€ 14.8540
01/08/2024	08:35:18	642	€ 14.8540
01/08/2024	08:35:20	160	€ 14.8500
01/08/2024	08:35:53	531	€ 14.8500
01/08/2024	08:35:53	560	€ 14.8500
01/08/2024	08:35:53	40	€ 14.8500
01/08/2024	08:35:56	225	€ 14.8500
01/08/2024	08:36:16	519	€ 14.8460
01/08/2024	08:36:16	319	€ 14.8460
01/08/2024	08:36:23	319	€ 14.8440
01/08/2024	08:36:33	319	€ 14.8380
01/08/2024	08:37:00	599	€ 14.8340
01/08/2024	08:37:01	449	€ 14.8340
01/08/2024	08:37:10	349	€ 14.8300
01/08/2024	08:37:10	159	€ 14.8300
01/08/2024	08:37:14	160	€ 14.8280
01/08/2024	08:37:55	806	€ 14.8300
01/08/2024	08:37:55	830	€ 14.8300

01/08/2024	08:38:25	1,041	€ 14.8340
01/08/2024	08:38:25	156	€ 14.8340
01/08/2024	08:39:00	957	€ 14.8240
01/08/2024	08:39:00	479	€ 14.8220
01/08/2024	08:39:21	32	€ 14.8220
01/08/2024	08:39:21	235	€ 14.8220
01/08/2024	08:39:21	200	€ 14.8220
01/08/2024	08:39:49	810	€ 14.8180
01/08/2024	08:39:49	478	€ 14.8180
01/08/2024	08:39:49	160	€ 14.8180
01/08/2024	08:39:57	319	€ 14.8140
01/08/2024	08:40:09	324	€ 14.8140
01/08/2024	08:40:27	672	€ 14.8140
01/08/2024	08:40:27	271	€ 14.8140
01/08/2024	08:40:41	411	€ 14.8080
01/08/2024	08:40:42	164	€ 14.8080
01/08/2024	08:41:19	541	€ 14.8120
01/08/2024	08:41:27	644	€ 14.8140
01/08/2024	08:41:33	582	€ 14.8120
01/08/2024	08:41:33	366	€ 14.8120
01/08/2024	08:42:04	944	€ 14.8080
01/08/2024	08:42:04	246	€ 14.8080
01/08/2024	08:42:16	150	€ 14.8020
01/08/2024	08:42:16	178	€ 14.8020
01/08/2024	08:42:16	246	€ 14.8020
01/08/2024	08:42:44	205	€ 14.8020
01/08/2024	08:43:01	595	€ 14.8020
01/08/2024	08:43:01	417	€ 14.8020
01/08/2024	08:43:31	755	€ 14.7980
01/08/2024	08:43:31	292	€ 14.7980
01/08/2024	08:43:31	486	€ 14.7980
01/08/2024	08:43:31	269	€ 14.7980
01/08/2024	08:43:31	58	€ 14.7980
01/08/2024	08:43:49	327	€ 14.7980
01/08/2024	08:44:08	837	€ 14.7980
01/08/2024	08:44:27	304	€ 14.7980
01/08/2024	08:44:27	304	€ 14.7980
01/08/2024	08:44:48	380	€ 14.8020
01/08/2024	08:44:49	494	€ 14.8020
01/08/2024	08:45:08	895	€ 14.8020
01/08/2024	08:45:09	291	€ 14.8020
01/08/2024	08:45:14	181	€ 14.8020
01/08/2024	08:46:10	928	€ 14.8020
01/08/2024	08:46:10	600	€ 14.8020
01/08/2024	08:46:10	128	€ 14.8020
01/08/2024	08:46:28	351	€ 14.7960

01/08/2024	08:46:28	251	€ 14.7940
01/08/2024	08:46:57	490	€ 14.7960
01/08/2024	08:47:01	383	€ 14.7960
01/08/2024	08:47:05	181	€ 14.7900
01/08/2024	08:47:17	271	€ 14.7900
01/08/2024	08:47:18	150	€ 14.7900
01/08/2024	08:47:28	301	€ 14.7920
01/08/2024	08:47:54	481	€ 14.7860
01/08/2024	08:48:04	234	€ 14.7800
01/08/2024	08:48:04	339	€ 14.7800
01/08/2024	08:48:15	362	€ 14.7760
01/08/2024	08:48:29	361	€ 14.7740
01/08/2024	08:48:42	99	€ 14.7760
01/08/2024	08:49:13	372	€ 14.7860
01/08/2024	08:50:01	823	€ 14.7860
01/08/2024	08:50:03	270	€ 14.7900
01/08/2024	08:50:03	357	€ 14.7900
01/08/2024	08:50:10	180	€ 14.7860
01/08/2024	08:50:10	486	€ 14.7860
01/08/2024	08:50:10	558	€ 14.7840
01/08/2024	08:50:10	24	€ 14.7840
01/08/2024	08:50:49	833	€ 14.7860
01/08/2024	08:51:12	710	€ 14.7860
01/08/2024	08:51:12	278	€ 14.7840
01/08/2024	08:51:37	491	€ 14.7820
01/08/2024	08:51:37	373	€ 14.7820
01/08/2024	08:51:43	154	€ 14.7760
01/08/2024	08:52:03	587	€ 14.7700
01/08/2024	08:52:47	760	€ 14.7740
01/08/2024	08:52:48	358	€ 14.7720
01/08/2024	08:53:17	691	€ 14.7700
01/08/2024	08:53:17	444	€ 14.7700
01/08/2024	08:53:39	463	€ 14.7660
01/08/2024	08:53:50	278	€ 14.7620
01/08/2024	08:54:01	200	€ 14.7600
01/08/2024	08:54:01	130	€ 14.7600
01/08/2024	08:54:01	291	€ 14.7600
01/08/2024	08:54:01	56	€ 14.7600
01/08/2024	08:54:12	19	€ 14.7540
01/08/2024	08:54:12	160	€ 14.7540
01/08/2024	08:54:30	522	€ 14.7500
01/08/2024	08:54:45	692	€ 14.7580
01/08/2024	08:55:15	681	€ 14.7580
01/08/2024	08:55:53	280	€ 14.7500
01/08/2024	08:55:53	644	€ 14.7500
01/08/2024	08:57:22	897	€ 14.7580

01/08/2024	08:57:22	270	€ 14.7560
01/08/2024	08:57:22	332	€ 14.7560
01/08/2024	08:57:22	322	€ 14.7560
01/08/2024	08:57:22	727	€ 14.7580
01/08/2024	08:57:22	328	€ 14.7560
01/08/2024	08:57:22	600	€ 14.7560
01/08/2024	08:57:22	425	€ 14.7560
01/08/2024	08:57:22	298	€ 14.7580
01/08/2024	08:57:22	322	€ 14.7560
01/08/2024	08:57:22	424	€ 14.7560
01/08/2024	08:57:22	596	€ 14.7580
01/08/2024	08:57:22	309	€ 14.7580
01/08/2024	08:57:22	152	€ 14.7560
01/08/2024	08:58:07	437	€ 14.7580
01/08/2024	08:58:08	550	€ 14.7580
01/08/2024	08:58:15	81	€ 14.7580
01/08/2024	08:58:15	544	€ 14.7580
01/08/2024	08:58:15	199	€ 14.7580
01/08/2024	08:58:15	561	€ 14.7580
01/08/2024	08:58:15	141	€ 14.7580
01/08/2024	08:58:35	188	€ 14.7540
01/08/2024	08:58:37	313	€ 14.7540
01/08/2024	08:58:38	353	€ 14.7540
01/08/2024	08:58:38	264	€ 14.7540
01/08/2024	08:58:47	140	€ 14.7540
01/08/2024	08:59:12	774	€ 14.7540
01/08/2024	08:59:20	356	€ 14.7540
01/08/2024	08:59:20	220	€ 14.7540
01/08/2024	08:59:20	345	€ 14.7540
01/08/2024	09:00:02	496	€ 14.7660
01/08/2024	09:00:02	404	€ 14.7660
01/08/2024	09:00:04	405	€ 14.7640
01/08/2024	09:00:04	295	€ 14.7640
01/08/2024	09:00:36	607	€ 14.7640
01/08/2024	09:00:36	344	€ 14.7640
01/08/2024	09:00:58	638	€ 14.7600
01/08/2024	09:01:34	283	€ 14.7480
01/08/2024	09:01:39	30	€ 14.7480
01/08/2024	09:01:39	765	€ 14.7480
01/08/2024	09:01:39	16	€ 14.7480
01/08/2024	09:01:39	438	€ 14.7480
01/08/2024	09:02:17	606	€ 14.7480
01/08/2024	09:02:17	286	€ 14.7480
01/08/2024	09:02:18	170	€ 14.7480
01/08/2024	09:02:29	234	€ 14.7480
01/08/2024	09:02:39	148	€ 14.7440

01/08/2024	09:02:42	217	€ 14.7400
01/08/2024	09:03:05	545	€ 14.7380
01/08/2024	09:03:05	137	€ 14.7380
01/08/2024	09:03:28	100	€ 14.7320
01/08/2024	09:03:28	390	€ 14.7320
01/08/2024	09:03:54	497	€ 14.7320
01/08/2024	09:05:12	272	€ 14.7440
01/08/2024	09:05:12	417	€ 14.7440
01/08/2024	09:05:12	239	€ 14.7440
01/08/2024	09:05:12	583	€ 14.7440
01/08/2024	09:05:53	243	€ 14.7440
01/08/2024	09:06:11	414	€ 14.7480
01/08/2024	09:06:43	119	€ 14.7540
01/08/2024	09:06:51	731	€ 14.7540
01/08/2024	09:06:51	548	€ 14.7540
01/08/2024	09:06:51	561	€ 14.7520
01/08/2024	09:06:51	310	€ 14.7520
01/08/2024	09:06:51	281	€ 14.7520
01/08/2024	09:06:51	82	€ 14.7520
01/08/2024	09:07:48	566	€ 14.7540
01/08/2024	09:07:52	561	€ 14.7540
01/08/2024	09:07:52	33	€ 14.7540
01/08/2024	09:08:12	125	€ 14.7500
01/08/2024	09:08:12	292	€ 14.7500
01/08/2024	09:08:12	310	€ 14.7500
01/08/2024	09:08:48	34	€ 14.7540
01/08/2024	09:08:48	874	€ 14.7540
01/08/2024	09:08:58	143	€ 14.7540
01/08/2024	09:09:05	157	€ 14.7580
01/08/2024	09:09:10	153	€ 14.7540
01/08/2024	09:09:19	263	€ 14.7500
01/08/2024	09:09:35	263	€ 14.7480
01/08/2024	09:09:38	143	€ 14.7480
01/08/2024	09:09:51	239	€ 14.7480
01/08/2024	09:09:51	167	€ 14.7480
01/08/2024	09:10:00	144	€ 14.7480
01/08/2024	09:10:09	155	€ 14.7480
01/08/2024	09:10:49	444	€ 14.7480
01/08/2024	09:10:56	180	€ 14.7480
01/08/2024	09:10:56	442	€ 14.7480
01/08/2024	09:11:03	146	€ 14.7480
01/08/2024	09:11:10	146	€ 14.7440
01/08/2024	09:11:17	168	€ 14.7400
01/08/2024	09:11:26	167	€ 14.7380
01/08/2024	09:13:03	1,023	€ 14.7500
01/08/2024	09:13:03	550	€ 14.7500

01/08/2024	09:13:35	709	€ 14.7480
01/08/2024	09:13:43	435	€ 14.7440
01/08/2024	09:14:15	297	€ 14.7440
01/08/2024	09:14:20	497	€ 14.7440
01/08/2024	09:14:42	523	€ 14.7380
01/08/2024	09:15:04	355	€ 14.7340
01/08/2024	09:15:05	224	€ 14.7380
01/08/2024	09:15:26	507	€ 14.7340
01/08/2024	09:15:26	149	€ 14.7340
01/08/2024	09:15:35	150	€ 14.7320
01/08/2024	09:15:56	380	€ 14.7320
01/08/2024	09:15:57	300	€ 14.7320
01/08/2024	09:16:40	892	€ 14.7380
01/08/2024	09:17:27	1,124	€ 14.7400
01/08/2024	09:18:50	1,309	€ 14.7440
01/08/2024	09:18:56	600	€ 14.7440
01/08/2024	09:18:56	843	€ 14.7440
01/08/2024	09:18:56	217	€ 14.7440
01/08/2024	09:18:56	90	€ 14.7440
01/08/2024	09:18:56	186	€ 14.7440
01/08/2024	09:18:56	179	€ 14.7440
01/08/2024	09:19:26	246	€ 14.7440
01/08/2024	09:20:16	1,126	€ 14.7480
01/08/2024	09:20:16	558	€ 14.7480
01/08/2024	09:20:16	240	€ 14.7480
01/08/2024	09:20:57	550	€ 14.7480
01/08/2024	09:20:57	10	€ 14.7480
01/08/2024	09:20:57	498	€ 14.7480
01/08/2024	09:21:43	512	€ 14.7580
01/08/2024	09:22:21	797	€ 14.7500
01/08/2024	09:22:21	544	€ 14.7500
01/08/2024	09:22:21	51	€ 14.7500
01/08/2024	09:23:00	494	€ 14.7480
01/08/2024	09:23:00	470	€ 14.7480
01/08/2024	09:23:37	202	€ 14.7440
01/08/2024	09:23:37	668	€ 14.7440
01/08/2024	09:23:45	100	€ 14.7400
01/08/2024	09:23:45	64	€ 14.7400
01/08/2024	09:24:43	753	€ 14.7440
01/08/2024	09:24:43	650	€ 14.7440
01/08/2024	09:25:07	530	€ 14.7400
01/08/2024	09:26:11	200	€ 14.7380
01/08/2024	09:26:11	694	€ 14.7380
01/08/2024	09:26:16	658	€ 14.7380
01/08/2024	09:27:31	876	€ 14.7380
01/08/2024	09:27:31	448	€ 14.7380

01/08/2024	09:27:42	745	€ 14.7340
01/08/2024	09:29:34	330	€ 14.7440
01/08/2024	09:29:34	1,198	€ 14.7440
01/08/2024	09:29:39	1,130	€ 14.7440
01/08/2024	09:29:39	372	€ 14.7440
01/08/2024	09:29:53	295	€ 14.7400
01/08/2024	09:29:58	173	€ 14.7380
01/08/2024	09:30:01	147	€ 14.7340
01/08/2024	09:30:41	1,059	€ 14.7220
01/08/2024	09:30:54	299	€ 14.7220
01/08/2024	09:31:15	624	€ 14.7240
01/08/2024	09:31:15	170	€ 14.7240
01/08/2024	09:31:45	709	€ 14.7160
01/08/2024	09:31:45	142	€ 14.7160
01/08/2024	09:31:50	142	€ 14.7160
01/08/2024	09:32:07	340	€ 14.7160
01/08/2024	09:35:38	1,224	€ 14.7320
01/08/2024	09:35:40	600	€ 14.7320
01/08/2024	09:35:42	875	€ 14.7320
01/08/2024	09:35:42	541	€ 14.7320
01/08/2024	09:35:58	996	€ 14.7280
01/08/2024	09:36:05	755	€ 14.7280
01/08/2024	09:36:15	552	€ 14.7280
01/08/2024	09:36:15	187	€ 14.7280
01/08/2024	09:36:16	124	€ 14.7260
01/08/2024	09:36:16	836	€ 14.7280
01/08/2024	09:36:16	126	€ 14.7260
01/08/2024	09:36:16	33	€ 14.7280
01/08/2024	09:36:16	520	€ 14.7280
01/08/2024	09:36:32	533	€ 14.7240
01/08/2024	09:37:25	370	€ 14.7180
01/08/2024	09:37:57	600	€ 14.7220
01/08/2024	09:37:57	1,048	€ 14.7220
01/08/2024	09:39:08	100	€ 14.7180
01/08/2024	09:39:17	1,090	€ 14.7180
01/08/2024	09:39:17	600	€ 14.7180
01/08/2024	09:39:17	287	€ 14.7180
01/08/2024	09:39:17	291	€ 14.7180
01/08/2024	09:39:17	250	€ 14.7180
01/08/2024	09:39:41	1,000	€ 14.7160
01/08/2024	09:39:41	21	€ 14.7160
01/08/2024	09:40:54	610	€ 14.7180
01/08/2024	09:40:54	487	€ 14.7180
01/08/2024	09:40:54	126	€ 14.7180
01/08/2024	09:41:10	84	€ 14.7120
01/08/2024	09:41:10	781	€ 14.7120

01/08/2024	09:41:22	975	€ 14.7120
01/08/2024	09:41:47	79	€ 14.7120
01/08/2024	09:42:26	1,365	€ 14.7120
01/08/2024	09:42:26	574	€ 14.7120
01/08/2024	09:42:26	243	€ 14.7120
01/08/2024	09:43:09	100	€ 14.7220
01/08/2024	09:43:20	694	€ 14.7220
01/08/2024	09:43:20	89	€ 14.7220
01/08/2024	09:43:57	600	€ 14.7220
01/08/2024	09:43:57	549	€ 14.7220
01/08/2024	09:43:57	600	€ 14.7220
01/08/2024	09:43:57	280	€ 14.7220
01/08/2024	09:44:11	310	€ 14.7280
01/08/2024	09:44:51	779	€ 14.7320
01/08/2024	09:45:10	408	€ 14.7400
01/08/2024	09:45:10	289	€ 14.7400
01/08/2024	09:45:17	419	€ 14.7380
01/08/2024	09:45:20	178	€ 14.7380
01/08/2024	09:45:37	355	€ 14.7320
01/08/2024	09:45:37	152	€ 14.7320
01/08/2024	09:45:58	330	€ 14.7320
01/08/2024	09:46:25	533	€ 14.7280
01/08/2024	09:46:26	330	€ 14.7280
01/08/2024	09:48:28	351	€ 14.7400
01/08/2024	09:49:34	244	€ 14.7380
01/08/2024	09:49:34	1,270	€ 14.7380
01/08/2024	09:49:34	588	€ 14.7380
01/08/2024	09:49:34	291	€ 14.7380
01/08/2024	09:49:34	598	€ 14.7380
01/08/2024	09:50:21	384	€ 14.7400
01/08/2024	09:50:21	500	€ 14.7400
01/08/2024	09:50:27	966	€ 14.7380
01/08/2024	09:50:31	931	€ 14.7380
01/08/2024	09:50:31	49	€ 14.7380
01/08/2024	09:51:13	591	€ 14.7380
01/08/2024	09:51:13	23	€ 14.7380
01/08/2024	09:51:13	416	€ 14.7380
01/08/2024	09:51:58	562	€ 14.7540
01/08/2024	09:52:01	566	€ 14.7540
01/08/2024	09:52:07	157	€ 14.7500
01/08/2024	09:52:11	172	€ 14.7440
01/08/2024	09:53:05	641	€ 14.7440
01/08/2024	09:53:05	567	€ 14.7440
01/08/2024	09:53:05	48	€ 14.7440
01/08/2024	09:54:12	373	€ 14.7480
01/08/2024	09:54:12	582	€ 14.7480

01/08/2024	09:54:12	578	€ 14.7480
01/08/2024	09:54:12	22	€ 14.7480
01/08/2024	09:54:12	145	€ 14.7480
01/08/2024	09:54:42	517	€ 14.7440
01/08/2024	09:55:48	1,354	€ 14.7480
01/08/2024	09:55:48	190	€ 14.7480
01/08/2024	09:56:50	600	€ 14.7540
01/08/2024	09:56:50	511	€ 14.7540
01/08/2024	09:56:50	825	€ 14.7540
01/08/2024	09:57:50	751	€ 14.7500
01/08/2024	09:57:50	600	€ 14.7500
01/08/2024	09:57:50	146	€ 14.7500
01/08/2024	09:59:01	1,114	€ 14.7480
01/08/2024	09:59:01	705	€ 14.7480
01/08/2024	10:00:27	198	€ 14.7380
01/08/2024	10:00:32	578	€ 14.7380
01/08/2024	10:00:32	353	€ 14.7380
01/08/2024	10:02:07	877	€ 14.7440
01/08/2024	10:02:07	543	€ 14.7440
01/08/2024	10:02:09	40	€ 14.7440
01/08/2024	10:02:42	1,295	€ 14.7440
01/08/2024	10:02:55	250	€ 14.7440
01/08/2024	10:03:29	36	€ 14.7500
01/08/2024	10:04:42	1,166	€ 14.7640
01/08/2024	10:04:42	2,070	€ 14.7640
01/08/2024	10:04:42	329	€ 14.7640
01/08/2024	10:04:42	546	€ 14.7640
01/08/2024	10:05:18	246	€ 14.7600
01/08/2024	10:05:23	882	€ 14.7580
01/08/2024	10:06:26	1,004	€ 14.7540
01/08/2024	10:06:26	565	€ 14.7540
01/08/2024	10:07:00	770	€ 14.7480
01/08/2024	10:07:00	211	€ 14.7480
01/08/2024	10:07:17	154	€ 14.7440
01/08/2024	10:07:17	325	€ 14.7440
01/08/2024	10:07:40	506	€ 14.7340
01/08/2024	10:09:12	150	€ 14.7480
01/08/2024	10:09:36	380	€ 14.7500
01/08/2024	10:10:16	476	€ 14.7520
01/08/2024	10:11:01	833	€ 14.7500
01/08/2024	10:11:01	103	€ 14.7500
01/08/2024	10:11:01	103	€ 14.7500
01/08/2024	10:11:04	845	€ 14.7480
01/08/2024	10:11:04	542	€ 14.7480
01/08/2024	10:11:04	882	€ 14.7480
01/08/2024	10:11:46	62	€ 14.7380

01/08/2024	10:11:46	822	€ 14.7380
01/08/2024	10:13:03	1,542	€ 14.7440
01/08/2024	10:13:03	600	€ 14.7420
01/08/2024	10:13:03	283	€ 14.7420
01/08/2024	10:13:39	810	€ 14.7400
01/08/2024	10:14:59	1,027	€ 14.7480
01/08/2024	10:15:24	420	€ 14.7540
01/08/2024	10:15:24	836	€ 14.7540
01/08/2024	10:15:24	229	€ 14.7540
01/08/2024	10:15:55	276	€ 14.7540
01/08/2024	10:16:49	1,369	€ 14.7580
01/08/2024	10:17:01	555	€ 14.7580
01/08/2024	10:17:01	325	€ 14.7580
01/08/2024	10:17:31	339	€ 14.7600
01/08/2024	10:17:58	598	€ 14.7580
01/08/2024	10:17:58	464	€ 14.7580
01/08/2024	10:18:22	575	€ 14.7540
01/08/2024	10:19:00	575	€ 14.7480
01/08/2024	10:19:15	425	€ 14.7480
01/08/2024	10:19:15	298	€ 14.7480
01/08/2024	10:20:45	450	€ 14.7540
01/08/2024	10:21:00	353	€ 14.7540
01/08/2024	10:21:00	14	€ 14.7540
01/08/2024	10:21:00	106	€ 14.7540
01/08/2024	10:21:00	575	€ 14.7540
01/08/2024	10:21:00	397	€ 14.7540
01/08/2024	10:21:00	540	€ 14.7540
01/08/2024	10:22:03	766	€ 14.7480
01/08/2024	10:22:03	27	€ 14.7480
01/08/2024	10:22:03	453	€ 14.7480
01/08/2024	10:22:03	119	€ 14.7480
01/08/2024	10:22:27	397	€ 14.7480
01/08/2024	10:22:46	470	€ 14.7500
01/08/2024	10:22:46	190	€ 14.7500
01/08/2024	10:23:10	507	€ 14.7480
01/08/2024	10:24:02	506	€ 14.7440
01/08/2024	10:24:03	595	€ 14.7440
01/08/2024	10:24:22	396	€ 14.7440
01/08/2024	10:25:31	587	€ 14.7480
01/08/2024	10:25:36	840	€ 14.7480
01/08/2024	10:25:38	141	€ 14.7480
01/08/2024	10:26:15	360	€ 14.7440
01/08/2024	10:27:31	619	€ 14.7440
01/08/2024	10:29:33	807	€ 14.7580
01/08/2024	10:29:37	592	€ 14.7580
01/08/2024	10:30:24	862	€ 14.7600

01/08/2024	10:30:24	600	€ 14.7600
01/08/2024	10:30:24	194	€ 14.7600
01/08/2024	10:30:24	117	€ 14.7600
01/08/2024	10:33:40	1,005	€ 14.7700
01/08/2024	10:33:40	1,395	€ 14.7700
01/08/2024	10:33:40	600	€ 14.7700
01/08/2024	10:33:41	854	€ 14.7700
01/08/2024	10:34:38	674	€ 14.7660
01/08/2024	10:34:44	99	€ 14.7640
01/08/2024	10:34:45	2,017	€ 14.7640
01/08/2024	10:34:45	600	€ 14.7640
01/08/2024	10:34:45	421	€ 14.7640
01/08/2024	10:35:37	765	€ 14.7640
01/08/2024	10:36:03	889	€ 14.7580
01/08/2024	10:36:09	498	€ 14.7580
01/08/2024	10:36:10	304	€ 14.7540
01/08/2024	10:37:09	249	€ 14.7500
01/08/2024	10:37:15	1,023	€ 14.7480
01/08/2024	10:37:15	440	€ 14.7480
01/08/2024	10:37:19	102	€ 14.7440
01/08/2024	10:39:16	1,955	€ 14.7440
01/08/2024	10:39:17	1,202	€ 14.7440
01/08/2024	10:40:20	49	€ 14.7480
01/08/2024	10:40:29	400	€ 14.7480
01/08/2024	10:41:44	1,867	€ 14.7500
01/08/2024	10:41:44	500	€ 14.7480
01/08/2024	10:41:44	345	€ 14.7480
01/08/2024	10:41:44	3	€ 14.7500
01/08/2024	10:42:14	194	€ 14.7440
01/08/2024	10:42:14	236	€ 14.7440
01/08/2024	10:42:14	161	€ 14.7440
01/08/2024	10:44:32	691	€ 14.7500
01/08/2024	10:44:32	550	€ 14.7500
01/08/2024	10:44:32	371	€ 14.7500
01/08/2024	10:44:47	1,021	€ 14.7480
01/08/2024	10:45:18	472	€ 14.7480
01/08/2024	10:45:18	360	€ 14.7480
01/08/2024	10:46:02	804	€ 14.7500
01/08/2024	10:46:02	278	€ 14.7500
01/08/2024	10:46:18	243	€ 14.7440
01/08/2024	10:47:05	317	€ 14.7440
01/08/2024	10:47:05	367	€ 14.7440
01/08/2024	10:47:05	772	€ 14.7440
01/08/2024	10:47:15	155	€ 14.7400
01/08/2024	10:47:22	283	€ 14.7400
01/08/2024	10:47:36	309	€ 14.7400

01/08/2024	10:49:56	880	€ 14.7400
01/08/2024	10:50:33	1,555	€ 14.7380
01/08/2024	10:50:34	768	€ 14.7380
01/08/2024	10:50:38	843	€ 14.7380
01/08/2024	10:53:00	2,669	€ 14.7340
01/08/2024	10:54:03	652	€ 14.7380
01/08/2024	10:54:03	852	€ 14.7380
01/08/2024	10:54:45	600	€ 14.7380
01/08/2024	10:54:45	1,258	€ 14.7380
01/08/2024	10:54:45	490	€ 14.7380
01/08/2024	10:54:45	378	€ 14.7380
01/08/2024	10:54:45	219	€ 14.7380
01/08/2024	10:54:50	522	€ 14.7380
01/08/2024	10:56:09	13	€ 14.7440
01/08/2024	10:56:09	28	€ 14.7440
01/08/2024	10:56:29	600	€ 14.7440
01/08/2024	10:56:32	757	€ 14.7440
01/08/2024	10:56:32	600	€ 14.7440
01/08/2024	10:56:32	269	€ 14.7440
01/08/2024	10:57:10	370	€ 14.7440
01/08/2024	10:57:10	346	€ 14.7440
01/08/2024	10:57:10	39	€ 14.7440
01/08/2024	10:59:19	1,387	€ 14.7400
01/08/2024	10:59:19	600	€ 14.7400
01/08/2024	10:59:19	214	€ 14.7400
01/08/2024	10:59:19	154	€ 14.7400
01/08/2024	11:00:07	420	€ 14.7440
01/08/2024	11:00:07	377	€ 14.7440
01/08/2024	11:00:07	550	€ 14.7440
01/08/2024	11:00:07	327	€ 14.7440
01/08/2024	11:00:07	16	€ 14.7440
01/08/2024	11:00:22	588	€ 14.7380
01/08/2024	11:02:46	873	€ 14.7500
01/08/2024	11:03:24	265	€ 14.7500
01/08/2024	11:03:24	600	€ 14.7500
01/08/2024	11:03:24	619	€ 14.7500
01/08/2024	11:03:25	550	€ 14.7500
01/08/2024	11:03:25	334	€ 14.7500
01/08/2024	11:03:25	81	€ 14.7500
01/08/2024	11:04:45	342	€ 14.7480
01/08/2024	11:04:45	531	€ 14.7480
01/08/2024	11:04:45	400	€ 14.7480
01/08/2024	11:04:45	331	€ 14.7480
01/08/2024	11:05:01	279	€ 14.7380
01/08/2024	11:05:04	164	€ 14.7380
01/08/2024	11:06:51	233	€ 14.7340

01/08/2024	11:07:42	1,592	€ 14.7340
01/08/2024	11:10:22	1,408	€ 14.7380
01/08/2024	11:10:22	600	€ 14.7380
01/08/2024	11:10:22	204	€ 14.7380
01/08/2024	11:11:19	796	€ 14.7340
01/08/2024	11:11:20	446	€ 14.7340
01/08/2024	11:11:39	200	€ 14.7280
01/08/2024	11:13:29	1,130	€ 14.7340
01/08/2024	11:13:29	345	€ 14.7320
01/08/2024	11:13:29	71	€ 14.7320
01/08/2024	11:21:34	162	€ 14.7440
01/08/2024	11:21:34	1,309	€ 14.7440
01/08/2024	11:22:52	1,314	€ 14.7440
01/08/2024	11:22:52	937	€ 14.7440
01/08/2024	11:22:52	51	€ 14.7440
01/08/2024	11:24:14	1,107	€ 14.7400
01/08/2024	11:26:06	572	€ 14.7480
01/08/2024	11:26:06	355	€ 14.7480
01/08/2024	11:26:06	450	€ 14.7480
01/08/2024	11:26:06	327	€ 14.7480
01/08/2024	11:26:07	71	€ 14.7480
01/08/2024	11:27:22	961	€ 14.7480
01/08/2024	11:30:57	306	€ 14.7500
01/08/2024	11:31:01	938	€ 14.7500
01/08/2024	11:31:01	301	€ 14.7480
01/08/2024	11:31:01	600	€ 14.7500
01/08/2024	11:31:01	201	€ 14.7500
01/08/2024	11:31:16	1,283	€ 14.7480
01/08/2024	11:31:20	690	€ 14.7480
01/08/2024	11:31:20	1,110	€ 14.7480
01/08/2024	11:31:20	407	€ 14.7480
01/08/2024	11:34:31	76	€ 14.7480
01/08/2024	11:34:31	2,063	€ 14.7480
01/08/2024	11:34:31	552	€ 14.7460
01/08/2024	11:34:31	232	€ 14.7460
01/08/2024	11:34:35	214	€ 14.7440
01/08/2024	11:37:31	1,131	€ 14.7380
01/08/2024	11:37:32	412	€ 14.7360
01/08/2024	11:37:32	550	€ 14.7360
01/08/2024	11:37:32	26	€ 14.7380
01/08/2024	11:38:17	723	€ 14.7320
01/08/2024	11:41:43	208	€ 14.7400
01/08/2024	11:43:01	1,601	€ 14.7400
01/08/2024	11:43:01	821	€ 14.7360
01/08/2024	11:43:01	444	€ 14.7360
01/08/2024	11:44:07	600	€ 14.7400

01/08/2024	11:44:47	471	€ 14.7500
01/08/2024	11:45:06	574	€ 14.7500
01/08/2024	11:45:09	1,794	€ 14.7480
01/08/2024	11:45:09	140	€ 14.7440
01/08/2024	11:52:04	6,134	€ 14.7540
01/08/2024	11:52:04	1,227	€ 14.7520
01/08/2024	11:52:35	563	€ 14.7500
01/08/2024	11:52:35	151	€ 14.7500
01/08/2024	11:53:04	433	€ 14.7440
01/08/2024	11:53:04	167	€ 14.7440
01/08/2024	11:53:04	6	€ 14.7440
01/08/2024	11:53:10	152	€ 14.7380
01/08/2024	11:54:04	555	€ 14.7320
01/08/2024	11:54:04	546	€ 14.7300
01/08/2024	11:54:04	3	€ 14.7300
01/08/2024	11:54:41	325	€ 14.7220
01/08/2024	11:54:41	476	€ 14.7220
01/08/2024	11:54:45	151	€ 14.7180
01/08/2024	11:54:54	152	€ 14.7160
01/08/2024	11:55:47	329	€ 14.7240
01/08/2024	11:55:47	325	€ 14.7240
01/08/2024	11:57:17	896	€ 14.7380
01/08/2024	11:58:21	113	€ 14.7360
01/08/2024	11:58:24	350	€ 14.7360
01/08/2024	11:58:43	444	€ 14.7340
01/08/2024	11:58:43	157	€ 14.7340
01/08/2024	11:58:59	145	€ 14.7380
01/08/2024	11:59:09	179	€ 14.7440
01/08/2024	11:59:46	342	€ 14.7380
01/08/2024	12:00:00	180	€ 14.7340
01/08/2024	12:00:15	258	€ 14.7380
01/08/2024	12:00:25	280	€ 14.7380
01/08/2024	12:00:37	149	€ 14.7380
01/08/2024	12:00:50	243	€ 14.7380
01/08/2024	12:01:09	411	€ 14.7340
01/08/2024	12:01:30	317	€ 14.7340
01/08/2024	12:02:11	336	€ 14.7340
01/08/2024	12:02:11	373	€ 14.7340
01/08/2024	12:02:34	485	€ 14.7320
01/08/2024	12:02:47	187	€ 14.7280
01/08/2024	12:02:51	149	€ 14.7280
01/08/2024	12:03:04	224	€ 14.7220
01/08/2024	12:04:34	1,120	€ 14.7320
01/08/2024	12:04:35	578	€ 14.7320
01/08/2024	12:05:37	801	€ 14.7340
01/08/2024	12:05:37	190	€ 14.7340

01/08/2024	12:06:21	456	€ 14.7280
01/08/2024	12:06:22	141	€ 14.7280
01/08/2024	12:06:55	151	€ 14.7220
01/08/2024	12:06:55	90	€ 14.7220
01/08/2024	12:06:55	190	€ 14.7220
01/08/2024	12:08:09	612	€ 14.7220
01/08/2024	12:08:09	289	€ 14.7220
01/08/2024	12:08:54	208	€ 14.7240
01/08/2024	12:08:54	274	€ 14.7240
01/08/2024	12:08:59	140	€ 14.7240
01/08/2024	12:09:15	139	€ 14.7220
01/08/2024	12:11:38	369	€ 14.7280
01/08/2024	12:11:40	508	€ 14.7280
01/08/2024	12:13:10	1,211	€ 14.7280
01/08/2024	12:13:14	739	€ 14.7280
01/08/2024	12:13:34	384	€ 14.7280
01/08/2024	12:13:48	30	€ 14.7280
01/08/2024	12:13:50	211	€ 14.7280
01/08/2024	12:13:50	139	€ 14.7280
01/08/2024	12:14:20	331	€ 14.7280
01/08/2024	12:14:20	50	€ 14.7280
01/08/2024	12:14:54	266	€ 14.7280
01/08/2024	12:15:07	165	€ 14.7280
01/08/2024	12:15:07	217	€ 14.7280
01/08/2024	12:16:17	434	€ 14.7280
01/08/2024	12:16:17	236	€ 14.7280
01/08/2024	12:16:17	519	€ 14.7280
01/08/2024	12:16:32	183	€ 14.7240
01/08/2024	12:17:47	645	€ 14.7280
01/08/2024	12:17:47	587	€ 14.7280
01/08/2024	12:17:47	222	€ 14.7280
01/08/2024	12:17:47	64	€ 14.7280
01/08/2024	12:18:36	603	€ 14.7240
01/08/2024	12:18:36	329	€ 14.7240
01/08/2024	12:19:18	713	€ 14.7320
01/08/2024	12:19:39	333	€ 14.7320
01/08/2024	12:22:03	427	€ 14.7400
01/08/2024	12:22:03	1,050	€ 14.7400
01/08/2024	12:23:11	1,035	€ 14.7440
01/08/2024	12:23:24	767	€ 14.7440
01/08/2024	12:23:55	864	€ 14.7480
01/08/2024	12:23:55	347	€ 14.7480
01/08/2024	12:25:02	677	€ 14.7480
01/08/2024	12:25:02	473	€ 14.7460
01/08/2024	12:25:27	275	€ 14.7440
01/08/2024	12:28:16	933	€ 14.7440

01/08/2024	12:28:21	728	€ 14.7440
01/08/2024	12:28:25	26	€ 14.7440
01/08/2024	12:29:30	371	€ 14.7480
01/08/2024	12:29:35	482	€ 14.7480
01/08/2024	12:29:54	600	€ 14.7480
01/08/2024	12:29:59	425	€ 14.7480
01/08/2024	12:31:06	879	€ 14.7500
01/08/2024	12:31:06	161	€ 14.7500
01/08/2024	12:31:18	145	€ 14.7480
01/08/2024	12:31:44	335	€ 14.7440
01/08/2024	12:33:24	915	€ 14.7500
01/08/2024	12:33:24	482	€ 14.7500
01/08/2024	12:33:49	335	€ 14.7540
01/08/2024	12:33:49	160	€ 14.7540
01/08/2024	12:34:25	291	€ 14.7540
01/08/2024	12:34:31	321	€ 14.7540
01/08/2024	12:34:53	305	€ 14.7540
01/08/2024	12:35:25	367	€ 14.7500
01/08/2024	12:36:05	335	€ 14.7440
01/08/2024	12:36:52	481	€ 14.7440
01/08/2024	12:36:52	271	€ 14.7400
01/08/2024	12:37:21	263	€ 14.7380
01/08/2024	12:37:54	263	€ 14.7320
01/08/2024	12:38:47	752	€ 14.7340
01/08/2024	12:38:51	143	€ 14.7320
01/08/2024	12:39:10	191	€ 14.7320
01/08/2024	12:39:23	167	€ 14.7220
01/08/2024	12:41:05	630	€ 14.7280
01/08/2024	12:41:05	559	€ 14.7280
01/08/2024	12:41:25	267	€ 14.7220
01/08/2024	12:42:04	533	€ 14.7180
01/08/2024	12:42:31	299	€ 14.7160
01/08/2024	12:42:44	170	€ 14.7080
01/08/2024	12:42:54	140	€ 14.7060
01/08/2024	12:43:07	216	€ 14.7020
01/08/2024	12:43:18	139	€ 14.7000
01/08/2024	12:46:26	1,122	€ 14.7120
01/08/2024	12:46:39	1,036	€ 14.7100
01/08/2024	12:48:10	831	€ 14.7120
01/08/2024	12:48:10	420	€ 14.7120
01/08/2024	12:49:42	816	€ 14.7080
01/08/2024	12:49:42	469	€ 14.7060
01/08/2024	12:50:01	210	€ 14.7020
01/08/2024	12:50:08	141	€ 14.7020
01/08/2024	12:51:19	658	€ 14.7020
01/08/2024	12:51:55	979	€ 14.7020

01/08/2024	12:53:06	628	€ 14.7000
01/08/2024	12:53:06	551	€ 14.6980
01/08/2024	12:53:22	137	€ 14.6920
01/08/2024	12:53:43	260	€ 14.6900
01/08/2024	12:53:43	153	€ 14.6900
01/08/2024	12:55:59	22	€ 14.6840
01/08/2024	12:56:11	600	€ 14.6840
01/08/2024	12:56:23	586	€ 14.6840
01/08/2024	12:56:23	903	€ 14.6840
01/08/2024	12:56:54	766	€ 14.6800
01/08/2024	12:58:01	157	€ 14.6800
01/08/2024	12:58:01	84	€ 14.6800
01/08/2024	12:58:01	739	€ 14.6800
01/08/2024	13:00:25	626	€ 14.6800
01/08/2024	13:00:25	995	€ 14.6800
01/08/2024	13:00:26	560	€ 14.6800
01/08/2024	13:01:20	473	€ 14.6760
01/08/2024	13:01:20	263	€ 14.6740
01/08/2024	13:01:42	267	€ 14.6740
01/08/2024	13:03:00	801	€ 14.6800
01/08/2024	13:03:06	100	€ 14.6800
01/08/2024	13:05:16	1,345	€ 14.6800
01/08/2024	13:05:21	464	€ 14.6800
01/08/2024	13:05:25	116	€ 14.6800
01/08/2024	13:06:21	279	€ 14.6860
01/08/2024	13:06:21	551	€ 14.6860
01/08/2024	13:07:23	510	€ 14.6860
01/08/2024	13:07:24	396	€ 14.6860
01/08/2024	13:07:45	302	€ 14.6860
01/08/2024	13:07:49	146	€ 14.6840
01/08/2024	13:08:19	306	€ 14.6800
01/08/2024	13:08:27	145	€ 14.6760
01/08/2024	13:09:08	381	€ 14.6740
01/08/2024	13:09:08	274	€ 14.6740
01/08/2024	13:10:18	582	€ 14.6680
01/08/2024	13:10:18	210	€ 14.6700
01/08/2024	13:10:18	191	€ 14.6700
01/08/2024	13:10:33	222	€ 14.6640
01/08/2024	13:10:53	144	€ 14.6540
01/08/2024	13:11:34	549	€ 14.6640
01/08/2024	13:12:01	274	€ 14.6680
01/08/2024	13:12:12	340	€ 14.6700
01/08/2024	13:12:32	274	€ 14.6700
01/08/2024	13:12:48	144	€ 14.6680
01/08/2024	13:12:55	143	€ 14.6580
01/08/2024	13:13:10	144	€ 14.6580

01/08/2024	13:14:25	496	€ 14.6580
01/08/2024	13:14:43	360	€ 14.6580
01/08/2024	13:14:43	6	€ 14.6580
01/08/2024	13:14:43	170	€ 14.6580
01/08/2024	13:15:26	695	€ 14.6680
01/08/2024	13:15:35	289	€ 14.6680
01/08/2024	13:17:11	1,010	€ 14.6700
01/08/2024	13:17:11	482	€ 14.6700
01/08/2024	13:18:21	642	€ 14.6680
01/08/2024	13:18:22	428	€ 14.6680
01/08/2024	13:18:22	150	€ 14.6680
01/08/2024	13:19:32	1,091	€ 14.6640
01/08/2024	13:20:30	556	€ 14.6640
01/08/2024	13:20:33	315	€ 14.6640
01/08/2024	13:23:21	149	€ 14.6760
01/08/2024	13:23:31	147	€ 14.6760
01/08/2024	13:23:41	148	€ 14.6760
01/08/2024	13:24:10	1,228	€ 14.6800
01/08/2024	13:25:12	797	€ 14.6860
01/08/2024	13:25:52	960	€ 14.6840
01/08/2024	13:25:59	1,996	€ 14.6840
01/08/2024	13:26:11	1,040	€ 14.6800
01/08/2024	13:26:11	2,289	€ 14.6800
01/08/2024	13:27:13	164	€ 14.6800
01/08/2024	13:27:13	560	€ 14.6800
01/08/2024	13:27:13	600	€ 14.6800
01/08/2024	13:27:13	197	€ 14.6800
01/08/2024	13:27:13	969	€ 14.6800
01/08/2024	13:28:27	1,053	€ 14.6800
01/08/2024	13:28:27	495	€ 14.6800
01/08/2024	13:28:35	139	€ 14.6700
01/08/2024	13:28:52	162	€ 14.6600
01/08/2024	13:28:54	147	€ 14.6680
01/08/2024	13:29:29	310	€ 14.6680
01/08/2024	13:30:37	536	€ 14.6760
01/08/2024	13:31:11	1,390	€ 14.6800
01/08/2024	13:31:11	305	€ 14.6780
01/08/2024	13:31:11	149	€ 14.6800
01/08/2024	13:31:22	387	€ 14.6800
01/08/2024	13:31:33	158	€ 14.6760
01/08/2024	13:31:41	306	€ 14.6740
01/08/2024	13:32:31	980	€ 14.6700
01/08/2024	13:32:51	334	€ 14.6680
01/08/2024	13:32:59	620	€ 14.6700
01/08/2024	13:33:03	155	€ 14.6640
01/08/2024	13:33:22	490	€ 14.6640

01/08/2024	13:35:58	1,083	€ 14.6700
01/08/2024	13:35:58	262	€ 14.6700
01/08/2024	13:36:19	440	€ 14.6740
01/08/2024	13:36:51	603	€ 14.6760
01/08/2024	13:37:17	1,498	€ 14.6740
01/08/2024	13:38:05	1,170	€ 14.6740
01/08/2024	13:38:18	1,104	€ 14.6680
01/08/2024	13:39:54	409	€ 14.6740
01/08/2024	13:39:54	516	€ 14.6740
01/08/2024	13:40:20	1,046	€ 14.6700
01/08/2024	13:40:20	378	€ 14.6700
01/08/2024	13:40:29	147	€ 14.6680
01/08/2024	13:41:00	378	€ 14.6680
01/08/2024	13:41:00	294	€ 14.6680
01/08/2024	13:41:11	168	€ 14.6680
01/08/2024	13:41:22	189	€ 14.6640
01/08/2024	13:42:21	764	€ 14.6640
01/08/2024	13:42:21	538	€ 14.6640
01/08/2024	13:42:34	69	€ 14.6640
01/08/2024	13:42:34	267	€ 14.6640
01/08/2024	13:42:41	147	€ 14.6680
01/08/2024	13:42:54	294	€ 14.6640
01/08/2024	13:43:00	98	€ 14.6640
01/08/2024	13:43:13	196	€ 14.6640
01/08/2024	13:43:18	147	€ 14.6640
01/08/2024	13:44:03	756	€ 14.6640
01/08/2024	13:44:12	399	€ 14.6640
01/08/2024	13:44:18	147	€ 14.6600
01/08/2024	13:44:25	147	€ 14.6580
01/08/2024	13:44:50	336	€ 14.6640
01/08/2024	13:45:21	200	€ 14.6680
01/08/2024	13:45:21	448	€ 14.6680
01/08/2024	13:45:53	270	€ 14.6700
01/08/2024	13:45:53	207	€ 14.6700
01/08/2024	13:46:29	271	€ 14.6760
01/08/2024	13:47:59	749	€ 14.6840
01/08/2024	13:48:00	110	€ 14.6840
01/08/2024	13:48:04	294	€ 14.6840
01/08/2024	13:48:04	252	€ 14.6840
01/08/2024	13:49:04	541	€ 14.6840
01/08/2024	13:49:55	529	€ 14.6920
01/08/2024	13:49:55	81	€ 14.6900
01/08/2024	13:49:55	293	€ 14.6920
01/08/2024	13:50:52	722	€ 14.6860
01/08/2024	13:51:10	297	€ 14.6840
01/08/2024	13:51:10	215	€ 14.6840

01/08/2024	13:51:19	152	€ 14.6960
01/08/2024	13:51:30	136	€ 14.6960
01/08/2024	13:51:40	220	€ 14.6900
01/08/2024	13:52:30	591	€ 14.6840
01/08/2024	13:53:01	498	€ 14.6840
01/08/2024	13:53:01	267	€ 14.6840
01/08/2024	13:53:08	136	€ 14.6840
01/08/2024	13:53:30	288	€ 14.6840
01/08/2024	13:53:48	168	€ 14.6840
01/08/2024	13:53:48	239	€ 14.6840
01/08/2024	13:54:13	355	€ 14.6840
01/08/2024	13:54:37	424	€ 14.6800
01/08/2024	13:55:35	470	€ 14.6960
01/08/2024	13:55:35	418	€ 14.6960
01/08/2024	13:55:45	198	€ 14.6920
01/08/2024	13:56:10	75	€ 14.6900
01/08/2024	13:56:10	222	€ 14.6900
01/08/2024	13:56:10	202	€ 14.6900
01/08/2024	13:56:46	365	€ 14.6840
01/08/2024	13:56:46	215	€ 14.6840
01/08/2024	13:57:00	143	€ 14.6760
01/08/2024	13:57:22	437	€ 14.6740
01/08/2024	13:59:16	487	€ 14.6800
01/08/2024	13:59:23	440	€ 14.6800
01/08/2024	13:59:23	106	€ 14.6800
01/08/2024	13:59:23	650	€ 14.6800
01/08/2024	13:59:23	149	€ 14.6800
01/08/2024	14:00:00	399	€ 14.6800
01/08/2024	14:00:00	372	€ 14.6800
01/08/2024	14:00:54	580	€ 14.6740
01/08/2024	14:00:55	243	€ 14.6740
01/08/2024	14:01:07	358	€ 14.6740
01/08/2024	14:03:06	1,113	€ 14.6740
01/08/2024	14:03:06	600	€ 14.6740
01/08/2024	14:03:08	383	€ 14.6740
01/08/2024	14:03:33	361	€ 14.6700
01/08/2024	14:04:45	1,027	€ 14.6760
01/08/2024	14:05:29	438	€ 14.6760
01/08/2024	14:05:29	251	€ 14.6760
01/08/2024	14:06:07	313	€ 14.6800
01/08/2024	14:06:07	317	€ 14.6800
01/08/2024	14:06:08	184	€ 14.6800
01/08/2024	14:06:16	143	€ 14.6760
01/08/2024	14:06:27	138	€ 14.6700
01/08/2024	14:09:44	825	€ 14.6700
01/08/2024	14:09:44	355	€ 14.6700

01/08/2024	14:09:44	636	€ 14.6700
01/08/2024	14:13:38	1,347	€ 14.7000
01/08/2024	14:13:38	500	€ 14.6980
01/08/2024	14:13:38	224	€ 14.7000
01/08/2024	14:14:14	2,146	€ 14.6960
01/08/2024	14:14:14	684	€ 14.6960
01/08/2024	14:17:37	600	€ 14.6920
01/08/2024	14:17:37	701	€ 14.6920
01/08/2024	14:17:50	1,449	€ 14.6860
01/08/2024	14:17:50	237	€ 14.6860
01/08/2024	14:18:01	445	€ 14.6860
01/08/2024	14:18:01	330	€ 14.6860
01/08/2024	14:18:01	236	€ 14.6860
01/08/2024	14:18:21	366	€ 14.6900
01/08/2024	14:18:42	318	€ 14.6860
01/08/2024	14:18:53	191	€ 14.6840
01/08/2024	14:19:22	552	€ 14.6800
01/08/2024	14:20:39	958	€ 14.6840
01/08/2024	14:20:39	513	€ 14.6840
01/08/2024	14:21:05	392	€ 14.6900
01/08/2024	14:21:08	165	€ 14.6900
01/08/2024	14:22:11	600	€ 14.6840
01/08/2024	14:22:11	164	€ 14.6840
01/08/2024	14:22:11	556	€ 14.6840
01/08/2024	14:22:41	372	€ 14.6800
01/08/2024	14:22:48	288	€ 14.6800
01/08/2024	14:22:48	165	€ 14.6800
01/08/2024	14:23:53	675	€ 14.6800
01/08/2024	14:24:13	935	€ 14.6740
01/08/2024	14:24:48	488	€ 14.6800
01/08/2024	14:24:50	358	€ 14.6800
01/08/2024	14:25:00	268	€ 14.6800
01/08/2024	14:25:18	309	€ 14.6800
01/08/2024	14:25:23	155	€ 14.6800
01/08/2024	14:26:48	300	€ 14.6800
01/08/2024	14:28:31	1,350	€ 14.6860
01/08/2024	14:28:32	128	€ 14.6860
01/08/2024	14:28:33	499	€ 14.6860
01/08/2024	14:28:33	291	€ 14.6860
01/08/2024	14:28:33	17	€ 14.6860
01/08/2024	14:29:31	987	€ 14.6860
01/08/2024	14:29:31	286	€ 14.6860
01/08/2024	14:29:31	600	€ 14.6860
01/08/2024	14:29:31	257	€ 14.6860
01/08/2024	14:29:39	518	€ 14.6860
01/08/2024	14:29:39	106	€ 14.6860

01/08/2024	14:29:39	276	€ 14.6860
01/08/2024	14:29:46	154	€ 14.6840
01/08/2024	14:30:00	376	€ 14.6800
01/08/2024	14:30:05	158	€ 14.6640
01/08/2024	14:30:14	326	€ 14.6680
01/08/2024	14:30:14	173	€ 14.6680
01/08/2024	14:30:27	158	€ 14.6700
01/08/2024	14:30:27	50	€ 14.6680
01/08/2024	14:30:27	381	€ 14.6680
01/08/2024	14:30:41	544	€ 14.6740
01/08/2024	14:30:57	543	€ 14.6740
01/08/2024	14:30:57	194	€ 14.6740
01/08/2024	14:31:01	169	€ 14.6740
01/08/2024	14:31:09	272	€ 14.6740
01/08/2024	14:31:12	317	€ 14.6700
01/08/2024	14:31:30	453	€ 14.6760
01/08/2024	14:31:30	317	€ 14.6760
01/08/2024	14:31:33	136	€ 14.6740
01/08/2024	14:32:20	797	€ 14.6960
01/08/2024	14:32:20	600	€ 14.6940
01/08/2024	14:32:20	197	€ 14.6940
01/08/2024	14:32:21	582	€ 14.6900
01/08/2024	14:32:33	318	€ 14.6960
01/08/2024	14:33:00	893	€ 14.6900
01/08/2024	14:33:00	511	€ 14.6900
01/08/2024	14:33:06	271	€ 14.6860
01/08/2024	14:33:12	272	€ 14.6840
01/08/2024	14:33:29	544	€ 14.6800
01/08/2024	14:33:29	272	€ 14.6800
01/08/2024	14:33:46	498	€ 14.6800
01/08/2024	14:33:46	272	€ 14.6800
01/08/2024	14:33:59	43	€ 14.6800
01/08/2024	14:33:59	300	€ 14.6800
01/08/2024	14:33:59	201	€ 14.6800
01/08/2024	14:34:15	146	€ 14.6840
01/08/2024	14:34:15	625	€ 14.6840
01/08/2024	14:34:58	845	€ 14.6840
01/08/2024	14:34:58	798	€ 14.6840
01/08/2024	14:34:58	179	€ 14.6840
01/08/2024	14:34:58	126	€ 14.6840
01/08/2024	14:35:15	413	€ 14.6860
01/08/2024	14:35:15	223	€ 14.6860
01/08/2024	14:35:18	143	€ 14.6840
01/08/2024	14:35:33	285	€ 14.6800
01/08/2024	14:35:33	252	€ 14.6800
01/08/2024	14:35:37	142	€ 14.6760

01/08/2024	14:35:42	143	€ 14.6740
01/08/2024	14:35:50	286	€ 14.6680
01/08/2024	14:36:26	1,251	€ 14.6760
01/08/2024	14:36:36	286	€ 14.6760
01/08/2024	14:36:36	143	€ 14.6760
01/08/2024	14:37:48	1,199	€ 14.6920
01/08/2024	14:37:58	717	€ 14.6900
01/08/2024	14:38:01	603	€ 14.6900
01/08/2024	14:38:05	519	€ 14.6860
01/08/2024	14:38:23	458	€ 14.6840
01/08/2024	14:38:27	292	€ 14.6840
01/08/2024	14:38:27	143	€ 14.6840
01/08/2024	14:38:32	143	€ 14.6760
01/08/2024	14:38:38	286	€ 14.6740
01/08/2024	14:38:57	506	€ 14.6740
01/08/2024	14:39:26	663	€ 14.6680
01/08/2024	14:39:26	439	€ 14.6680
01/08/2024	14:39:35	215	€ 14.6640
01/08/2024	14:40:29	881	€ 14.6700
01/08/2024	14:40:29	600	€ 14.6700
01/08/2024	14:40:29	113	€ 14.6700
01/08/2024	14:40:49	641	€ 14.6680
01/08/2024	14:40:55	606	€ 14.6680
01/08/2024	14:40:55	252	€ 14.6680
01/08/2024	14:41:04	150	€ 14.6640
01/08/2024	14:42:08	2,053	€ 14.6680
01/08/2024	14:42:08	216	€ 14.6680
01/08/2024	14:42:21	353	€ 14.6640
01/08/2024	14:42:21	291	€ 14.6640
01/08/2024	14:42:21	42	€ 14.6640
01/08/2024	14:42:28	145	€ 14.6640
01/08/2024	14:43:11	1,300	€ 14.6600
01/08/2024	14:43:11	325	€ 14.6580
01/08/2024	14:43:58	757	€ 14.6580
01/08/2024	14:44:36	865	€ 14.6580
01/08/2024	14:45:13	1,446	€ 14.6580
01/08/2024	14:45:13	1,000	€ 14.6560
01/08/2024	14:45:13	221	€ 14.6560
01/08/2024	14:45:14	177	€ 14.6540
01/08/2024	14:45:27	354	€ 14.6440
01/08/2024	14:45:33	283	€ 14.6440
01/08/2024	14:45:51	354	€ 14.6420
01/08/2024	14:45:51	283	€ 14.6420
01/08/2024	14:46:04	283	€ 14.6380
01/08/2024	14:46:05	176	€ 14.6380
01/08/2024	14:46:23	566	€ 14.6360

01/08/2024	14:46:23	142	€ 14.6360
01/08/2024	14:46:37	389	€ 14.6320
01/08/2024	14:47:50	597	€ 14.6480
01/08/2024	14:47:50	600	€ 14.6480
01/08/2024	14:47:50	270	€ 14.6480
01/08/2024	14:47:50	84	€ 14.6480
01/08/2024	14:47:59	1,278	€ 14.6420
01/08/2024	14:47:59	142	€ 14.6420
01/08/2024	14:48:12	256	€ 14.6420
01/08/2024	14:48:12	97	€ 14.6420
01/08/2024	14:48:12	142	€ 14.6420
01/08/2024	14:48:23	283	€ 14.6420
01/08/2024	14:48:31	212	€ 14.6420
01/08/2024	14:48:40	283	€ 14.6380
01/08/2024	14:48:40	212	€ 14.6380
01/08/2024	14:49:43	309	€ 14.6420
01/08/2024	14:49:46	475	€ 14.6420
01/08/2024	14:49:55	759	€ 14.6420
01/08/2024	14:49:57	575	€ 14.6420
01/08/2024	14:50:08	492	€ 14.6420
01/08/2024	14:50:08	453	€ 14.6420
01/08/2024	14:50:15	145	€ 14.6420
01/08/2024	14:50:25	146	€ 14.6420
01/08/2024	14:50:25	203	€ 14.6420
01/08/2024	14:51:14	71	€ 14.6440
01/08/2024	14:51:14	87	€ 14.6440
01/08/2024	14:51:15	1,070	€ 14.6420
01/08/2024	14:51:15	199	€ 14.6420
01/08/2024	14:51:29	174	€ 14.6420
01/08/2024	14:51:29	233	€ 14.6420
01/08/2024	14:51:58	582	€ 14.6440
01/08/2024	14:51:59	262	€ 14.6440
01/08/2024	14:52:14	291	€ 14.6420
01/08/2024	14:52:14	204	€ 14.6420
01/08/2024	14:52:33	261	€ 14.6420
01/08/2024	14:52:33	263	€ 14.6420
01/08/2024	14:53:05	669	€ 14.6360
01/08/2024	14:53:13	195	€ 14.6360
01/08/2024	14:53:28	210	€ 14.6360
01/08/2024	14:53:28	270	€ 14.6360
01/08/2024	14:53:28	286	€ 14.6360
01/08/2024	14:53:41	291	€ 14.6380
01/08/2024	14:54:17	756	€ 14.6360
01/08/2024	14:54:17	291	€ 14.6360
01/08/2024	14:54:52	713	€ 14.6360
01/08/2024	14:54:52	335	€ 14.6360

01/08/2024	14:55:02	291	€ 14.6320
01/08/2024	14:55:09	184	€ 14.6320
01/08/2024	14:56:08	80	€ 14.6320
01/08/2024	14:56:08	1,516	€ 14.6320
01/08/2024	14:56:10	545	€ 14.6320
01/08/2024	14:56:10	55	€ 14.6320
01/08/2024	14:56:32	560	€ 14.6280
01/08/2024	14:56:32	245	€ 14.6280
01/08/2024	14:57:31	1,413	€ 14.6320
01/08/2024	14:57:33	547	€ 14.6320
01/08/2024	14:58:08	886	€ 14.6420
01/08/2024	14:58:18	514	€ 14.6420
01/08/2024	14:59:38	1,083	€ 14.6440
01/08/2024	15:00:00	649	€ 14.6480
01/08/2024	15:00:11	756	€ 14.6480
01/08/2024	15:00:11	886	€ 14.6480
01/08/2024	15:00:11	659	€ 14.6480
01/08/2024	15:00:12	275	€ 14.6440
01/08/2024	15:01:10	369	€ 14.6520
01/08/2024	15:01:10	480	€ 14.6520
01/08/2024	15:01:15	899	€ 14.6480
01/08/2024	15:01:15	239	€ 14.6480
01/08/2024	15:01:25	193	€ 14.6460
01/08/2024	15:01:25	192	€ 14.6440
01/08/2024	15:01:30	160	€ 14.6420
01/08/2024	15:01:36	68	€ 14.6360
01/08/2024	15:01:37	92	€ 14.6360
01/08/2024	15:01:55	449	€ 14.6320
01/08/2024	15:01:55	192	€ 14.6320
01/08/2024	15:02:06	321	€ 14.6280
01/08/2024	15:02:53	394	€ 14.6380
01/08/2024	15:03:04	1,048	€ 14.6360
01/08/2024	15:03:04	345	€ 14.6360
01/08/2024	15:03:04	72	€ 14.6360
01/08/2024	15:03:09	160	€ 14.6320
01/08/2024	15:03:45	641	€ 14.6320
01/08/2024	15:03:45	481	€ 14.6320
01/08/2024	15:04:11	577	€ 14.6320
01/08/2024	15:04:11	257	€ 14.6320
01/08/2024	15:04:24	320	€ 14.6280
01/08/2024	15:04:24	160	€ 14.6280
01/08/2024	15:04:32	161	€ 14.6220
01/08/2024	15:04:39	288	€ 14.6200
01/08/2024	15:04:47	289	€ 14.6160
01/08/2024	15:04:56	160	€ 14.6120
01/08/2024	15:05:02	160	€ 14.6100

01/08/2024	15:05:02	147	€ 14.6100
01/08/2024	15:05:12	178	€ 14.6040
01/08/2024	15:05:34	432	€ 14.6000
01/08/2024	15:05:43	268	€ 14.6040
01/08/2024	15:05:43	164	€ 14.6040
01/08/2024	15:05:57	305	€ 14.6000
01/08/2024	15:06:12	255	€ 14.6000
01/08/2024	15:06:12	152	€ 14.6000
01/08/2024	15:06:24	196	€ 14.5960
01/08/2024	15:06:35	313	€ 14.5940
01/08/2024	15:06:38	152	€ 14.5900
01/08/2024	15:07:10	763	€ 14.5940
01/08/2024	15:07:20	305	€ 14.5880
01/08/2024	15:07:38	305	€ 14.5840
01/08/2024	15:07:59	559	€ 14.5800
01/08/2024	15:07:59	50	€ 14.5800
01/08/2024	15:07:59	103	€ 14.5800
01/08/2024	15:08:10	178	€ 14.5780
01/08/2024	15:08:19	305	€ 14.5780
01/08/2024	15:08:31	100	€ 14.5840
01/08/2024	15:08:41	181	€ 14.5840
01/08/2024	15:08:41	86	€ 14.5840
01/08/2024	15:08:41	217	€ 14.5840
01/08/2024	15:08:49	153	€ 14.5800
01/08/2024	15:09:00	178	€ 14.5780
01/08/2024	15:09:00	152	€ 14.5780
01/08/2024	15:09:17	382	€ 14.5740
01/08/2024	15:09:21	152	€ 14.5720
01/08/2024	15:09:31	153	€ 14.5720
01/08/2024	15:09:48	305	€ 14.5640
01/08/2024	15:10:02	355	€ 14.5640
01/08/2024	15:10:13	488	€ 14.5720
01/08/2024	15:10:28	335	€ 14.5680
01/08/2024	15:10:51	619	€ 14.5620
01/08/2024	15:11:13	363	€ 14.5680
01/08/2024	15:11:13	179	€ 14.5680
01/08/2024	15:11:21	155	€ 14.5640
01/08/2024	15:11:25	154	€ 14.5640
01/08/2024	15:11:34	258	€ 14.5580
01/08/2024	15:11:43	284	€ 14.5580
01/08/2024	15:11:53	206	€ 14.5520
01/08/2024	15:12:21	461	€ 14.5560
01/08/2024	15:12:21	313	€ 14.5500
01/08/2024	15:12:28	155	€ 14.5480
01/08/2024	15:12:58	730	€ 14.5520
01/08/2024	15:13:06	224	€ 14.5480

01/08/2024	15:13:37	774	€ 14.5480
01/08/2024	15:14:01	567	€ 14.5420
01/08/2024	15:14:23	210	€ 14.5420
01/08/2024	15:14:34	486	€ 14.5420
01/08/2024	15:14:36	284	€ 14.5400
01/08/2024	15:15:11	905	€ 14.5400
01/08/2024	15:15:18	202	€ 14.5400
01/08/2024	15:15:19	167	€ 14.5360
01/08/2024	15:15:49	600	€ 14.5400
01/08/2024	15:15:49	406	€ 14.5380
01/08/2024	15:16:01	132	€ 14.5360
01/08/2024	15:16:28	639	€ 14.5400
01/08/2024	15:16:28	503	€ 14.5400
01/08/2024	15:16:43	534	€ 14.5400
01/08/2024	15:16:58	338	€ 14.5420
01/08/2024	15:16:58	201	€ 14.5420
01/08/2024	15:17:16	570	€ 14.5420
01/08/2024	15:17:41	731	€ 14.5420
01/08/2024	15:17:47	16	€ 14.5420
01/08/2024	15:17:47	292	€ 14.5420
01/08/2024	15:18:09	704	€ 14.5460
01/08/2024	15:18:20	369	€ 14.5400
01/08/2024	15:18:36	348	€ 14.5400
01/08/2024	15:18:43	344	€ 14.5400
01/08/2024	15:19:15	852	€ 14.5400
01/08/2024	15:19:18	367	€ 14.5400
01/08/2024	15:19:26	302	€ 14.5400
01/08/2024	15:19:59	670	€ 14.5400
01/08/2024	15:20:13	540	€ 14.5460
01/08/2024	15:20:13	240	€ 14.5460
01/08/2024	15:20:51	884	€ 14.5480
01/08/2024	15:21:26	552	€ 14.5520
01/08/2024	15:21:32	144	€ 14.5520
01/08/2024	15:21:35	188	€ 14.5520
01/08/2024	15:21:43	177	€ 14.5480
01/08/2024	15:22:11	419	€ 14.5460
01/08/2024	15:22:25	354	€ 14.5420
01/08/2024	15:22:57	600	€ 14.5520
01/08/2024	15:23:18	35	€ 14.5560
01/08/2024	15:23:21	648	€ 14.5560
01/08/2024	15:23:23	176	€ 14.5560
01/08/2024	15:23:56	752	€ 14.5640
01/08/2024	15:24:01	155	€ 14.5580
01/08/2024	15:24:16	309	€ 14.5580
01/08/2024	15:24:25	199	€ 14.5520
01/08/2024	15:24:54	321	€ 14.5560

01/08/2024	15:24:54	320	€ 14.5560
01/08/2024	15:25:06	155	€ 14.5560
01/08/2024	15:25:15	215	€ 14.5520
01/08/2024	15:25:56	529	€ 14.5520
01/08/2024	15:25:56	349	€ 14.5520
01/08/2024	15:26:15	274	€ 14.5480
01/08/2024	15:27:04	25	€ 14.5480
01/08/2024	15:27:47	1,386	€ 14.5520
01/08/2024	15:27:47	305	€ 14.5520
01/08/2024	15:28:04	334	€ 14.5520
01/08/2024	15:28:08	137	€ 14.5520
01/08/2024	15:29:07	807	€ 14.5520
01/08/2024	15:29:07	442	€ 14.5520
01/08/2024	15:29:28	391	€ 14.5420
01/08/2024	15:29:54	254	€ 14.5460
01/08/2024	15:29:54	273	€ 14.5460
01/08/2024	15:30:15	307	€ 14.5420
01/08/2024	15:30:15	195	€ 14.5420
01/08/2024	15:30:24	114	€ 14.5420
01/08/2024	15:30:24	367	€ 14.5420
01/08/2024	15:30:52	2,177	€ 14.5480
01/08/2024	15:30:52	600	€ 14.5480
01/08/2024	15:30:52	326	€ 14.5480
01/08/2024	15:30:55	464	€ 14.5460
01/08/2024	15:31:17	1,498	€ 14.5400
01/08/2024	15:31:29	603	€ 14.5460
01/08/2024	15:31:33	2,178	€ 14.5460
01/08/2024	15:32:18	842	€ 14.5400
01/08/2024	15:32:18	321	€ 14.5380
01/08/2024	15:32:32	276	€ 14.5360
01/08/2024	15:32:56	505	€ 14.5360
01/08/2024	15:33:02	138	€ 14.5360
01/08/2024	15:33:22	414	€ 14.5360
01/08/2024	15:34:18	102	€ 14.5460
01/08/2024	15:34:18	1,069	€ 14.5460
01/08/2024	15:34:39	483	€ 14.5460
01/08/2024	15:34:39	207	€ 14.5440
01/08/2024	15:34:43	137	€ 14.5420
01/08/2024	15:35:45	1,123	€ 14.5400
01/08/2024	15:35:45	270	€ 14.5400
01/08/2024	15:35:58	156	€ 14.5360
01/08/2024	15:36:09	357	€ 14.5320
01/08/2024	15:37:54	1,008	€ 14.5360
01/08/2024	15:37:54	16	€ 14.5360
01/08/2024	15:38:49	2,429	€ 14.5480
01/08/2024	15:39:31	913	€ 14.5620

01/08/2024	15:39:31	156	€ 14.5620
01/08/2024	15:39:43	156	€ 14.5580
01/08/2024	15:39:46	156	€ 14.5560
01/08/2024	15:39:57	156	€ 14.5560
01/08/2024	15:40:02	156	€ 14.5520
01/08/2024	15:40:08	139	€ 14.5520
01/08/2024	15:40:27	284	€ 14.5460
01/08/2024	15:40:33	150	€ 14.5460
01/08/2024	15:40:44	150	€ 14.5400
01/08/2024	15:41:24	21	€ 14.5360
01/08/2024	15:41:24	364	€ 14.5360
01/08/2024	15:41:24	284	€ 14.5360
01/08/2024	15:41:59	451	€ 14.5300
01/08/2024	15:42:02	167	€ 14.5300
01/08/2024	15:42:32	501	€ 14.5300
01/08/2024	15:42:47	284	€ 14.5260
01/08/2024	15:43:23	475	€ 14.5260
01/08/2024	15:43:34	99	€ 14.5260
01/08/2024	15:43:34	178	€ 14.5260
01/08/2024	15:43:45	217	€ 14.5200
01/08/2024	15:43:53	150	€ 14.5200
01/08/2024	15:44:50	798	€ 14.5160
01/08/2024	15:45:24	623	€ 14.5160
01/08/2024	15:45:24	250	€ 14.5160
01/08/2024	15:45:34	301	€ 14.5160
01/08/2024	15:46:46	1,018	€ 14.5100
01/08/2024	15:46:46	210	€ 14.5100
01/08/2024	15:46:46	305	€ 14.5100
01/08/2024	15:46:46	271	€ 14.5100
01/08/2024	15:46:54	151	€ 14.5080
01/08/2024	15:47:08	313	€ 14.5080
01/08/2024	15:47:30	347	€ 14.5080
01/08/2024	15:47:30	205	€ 14.5080
01/08/2024	15:47:56	455	€ 14.5140
01/08/2024	15:48:01	284	€ 14.5140
01/08/2024	15:48:23	401	€ 14.5200
01/08/2024	15:48:35	501	€ 14.5200
01/08/2024	15:48:40	150	€ 14.5140
01/08/2024	15:49:19	654	€ 14.5100
01/08/2024	15:49:19	324	€ 14.5100
01/08/2024	15:49:46	476	€ 14.5060
01/08/2024	15:49:53	250	€ 14.5040
01/08/2024	15:49:54	151	€ 14.5040
01/08/2024	15:50:25	512	€ 14.5080
01/08/2024	15:51:13	600	€ 14.5200
01/08/2024	15:51:13	943	€ 14.5200

01/08/2024	15:51:19	154	€ 14.5100
01/08/2024	15:51:34	278	€ 14.5100
01/08/2024	15:51:54	273	€ 14.5160
01/08/2024	15:51:54	248	€ 14.5160
01/08/2024	15:52:25	509	€ 14.5140
01/08/2024	15:52:25	392	€ 14.5140
01/08/2024	15:52:49	619	€ 14.5160
01/08/2024	15:52:54	154	€ 14.5140
01/08/2024	15:53:04	180	€ 14.5100
01/08/2024	15:53:22	456	€ 14.5140
01/08/2024	15:53:28	163	€ 14.5100
01/08/2024	15:53:35	154	€ 14.5080
01/08/2024	15:53:42	222	€ 14.5040
01/08/2024	15:54:00	165	€ 14.5060
01/08/2024	15:54:00	360	€ 14.5060
01/08/2024	15:54:24	309	€ 14.5040
01/08/2024	15:54:24	258	€ 14.5040
01/08/2024	15:54:34	257	€ 14.5040
01/08/2024	15:54:54	335	€ 14.5000
01/08/2024	15:54:54	206	€ 14.4980
01/08/2024	15:55:00	155	€ 14.4900
01/08/2024	15:55:05	163	€ 14.4900
01/08/2024	15:55:21	330	€ 14.4880
01/08/2024	15:55:33	153	€ 14.4840
01/08/2024	15:55:33	177	€ 14.4840
01/08/2024	15:55:35	165	€ 14.4820
01/08/2024	15:56:02	172	€ 14.4880
01/08/2024	15:56:09	543	€ 14.4880
01/08/2024	15:56:09	220	€ 14.4880
01/08/2024	15:56:48	632	€ 14.4900
01/08/2024	15:56:48	358	€ 14.4940
01/08/2024	15:57:04	440	€ 14.4940
01/08/2024	15:57:16	330	€ 14.4980
01/08/2024	15:58:05	727	€ 14.5040
01/08/2024	15:58:08	592	€ 14.5040
01/08/2024	15:58:08	8	€ 14.5040
01/08/2024	15:58:08	185	€ 14.5040
01/08/2024	15:58:14	137	€ 14.4980
01/08/2024	15:58:19	138	€ 14.4940
01/08/2024	15:58:26	192	€ 14.4900
01/08/2024	15:58:30	138	€ 14.4880
01/08/2024	15:59:10	353	€ 14.4880
01/08/2024	15:59:10	402	€ 14.4880
01/08/2024	15:59:10	345	€ 14.4880
01/08/2024	15:59:27	440	€ 14.4900
01/08/2024	15:59:37	275	€ 14.4880

01/08/2024	15:59:58	330	€ 14.4820
01/08/2024	16:00:02	330	€ 14.4820
01/08/2024	16:00:07	70	€ 14.4820
01/08/2024	16:00:08	100	€ 14.4820
01/08/2024	16:00:09	94	€ 14.4840
01/08/2024	16:00:25	397	€ 14.4880
01/08/2024	16:00:25	165	€ 14.4880
01/08/2024	16:00:49	13	€ 14.4820
01/08/2024	16:01:00	954	€ 14.4880
01/08/2024	16:01:01	191	€ 14.4880
01/08/2024	16:01:08	165	€ 14.4840
01/08/2024	16:01:11	198	€ 14.4880
01/08/2024	16:01:40	536	€ 14.4840
01/08/2024	16:01:51	688	€ 14.4880
01/08/2024	16:02:01	397	€ 14.4880
01/08/2024	16:02:07	198	€ 14.4880
01/08/2024	16:02:25	574	€ 14.4940
01/08/2024	16:03:04	71	€ 14.5000
01/08/2024	16:03:32	946	€ 14.5040
01/08/2024	16:03:34	1,185	€ 14.5040
01/08/2024	16:03:37	98	€ 14.4980
01/08/2024	16:03:45	112	€ 14.5000
01/08/2024	16:03:45	221	€ 14.5000
01/08/2024	16:03:54	127	€ 14.4980
01/08/2024	16:03:54	147	€ 14.4980
01/08/2024	16:04:05	355	€ 14.5000
01/08/2024	16:04:07	165	€ 14.4980
01/08/2024	16:04:34	297	€ 14.5000
01/08/2024	16:04:39	563	€ 14.4980
01/08/2024	16:05:05	544	€ 14.4980
01/08/2024	16:05:12	408	€ 14.4980
01/08/2024	16:05:14	300	€ 14.4980
01/08/2024	16:05:19	149	€ 14.4980
01/08/2024	16:05:23	150	€ 14.4980
01/08/2024	16:05:59	578	€ 14.5000
01/08/2024	16:05:59	530	€ 14.5000
01/08/2024	16:06:05	149	€ 14.4980
01/08/2024	16:06:15	180	€ 14.4980
01/08/2024	16:06:15	149	€ 14.4980
01/08/2024	16:06:29	357	€ 14.4980
01/08/2024	16:06:59	542	€ 14.5000
01/08/2024	16:07:01	149	€ 14.5000
01/08/2024	16:07:01	270	€ 14.5000
01/08/2024	16:07:05	149	€ 14.5000
01/08/2024	16:07:09	150	€ 14.5000
01/08/2024	16:07:46	629	€ 14.5040

01/08/2024	16:08:04	642	€ 14.5040
01/08/2024	16:08:05	285	€ 14.5040
01/08/2024	16:08:07	150	€ 14.5000
01/08/2024	16:08:55	1,108	€ 14.5000
01/08/2024	16:08:55	269	€ 14.4980
01/08/2024	16:09:59	1,110	€ 14.5000
01/08/2024	16:09:59	550	€ 14.5000
01/08/2024	16:09:59	226	€ 14.5000
01/08/2024	16:10:01	150	€ 14.4980
01/08/2024	16:10:20	614	€ 14.5040
01/08/2024	16:10:29	307	€ 14.5000
01/08/2024	16:10:34	149	€ 14.5000
01/08/2024	16:10:53	567	€ 14.4980
01/08/2024	16:10:53	170	€ 14.4980
01/08/2024	16:11:05	273	€ 14.4940
01/08/2024	16:11:06	137	€ 14.4940
01/08/2024	16:12:01	597	€ 14.5000
01/08/2024	16:12:01	627	€ 14.5000
01/08/2024	16:12:06	618	€ 14.4980
01/08/2024	16:12:06	170	€ 14.4980
01/08/2024	16:12:13	273	€ 14.4980
01/08/2024	16:12:37	546	€ 14.4980
01/08/2024	16:12:45	307	€ 14.4980
01/08/2024	16:12:47	239	€ 14.4980
01/08/2024	16:13:17	614	€ 14.4940
01/08/2024	16:13:17	477	€ 14.4940
01/08/2024	16:13:21	137	€ 14.4940
01/08/2024	16:13:37	299	€ 14.4900
01/08/2024	16:13:37	8	€ 14.4900
01/08/2024	16:13:37	238	€ 14.4900
01/08/2024	16:14:20	859	€ 14.4940
01/08/2024	16:14:29	787	€ 14.4940
01/08/2024	16:14:29	162	€ 14.4940
01/08/2024	16:15:21	70	€ 14.5080
01/08/2024	16:15:21	1,023	€ 14.5060
01/08/2024	16:15:21	330	€ 14.5060
01/08/2024	16:15:26	446	€ 14.5040
01/08/2024	16:15:26	155	€ 14.5040
01/08/2024	16:15:32	231	€ 14.5040
01/08/2024	16:16:00	601	€ 14.5040
01/08/2024	16:16:00	520	€ 14.5040
01/08/2024	16:16:08	270	€ 14.5040
01/08/2024	16:16:16	309	€ 14.5040
01/08/2024	16:16:59	870	€ 14.5100
01/08/2024	16:17:23	1,074	€ 14.5160
01/08/2024	16:17:31	568	€ 14.5160

01/08/2024	16:17:33	425	€ 14.5160
01/08/2024	16:17:43	309	€ 14.5160
01/08/2024	16:17:43	154	€ 14.5160
01/08/2024	16:17:49	155	€ 14.5140
01/08/2024	16:18:07	399	€ 14.5160
01/08/2024	16:18:08	335	€ 14.5160
01/08/2024	16:18:10	155	€ 14.5160
01/08/2024	16:18:55	945	€ 14.5160
01/08/2024	16:18:57	793	€ 14.5160
01/08/2024	16:19:01	193	€ 14.5140
01/08/2024	16:19:07	155	€ 14.5140
01/08/2024	16:20:12	1,580	€ 14.5200
01/08/2024	16:20:12	674	€ 14.5200
01/08/2024	16:20:12	486	€ 14.5200
01/08/2024	16:20:26	576	€ 14.5160
01/08/2024	16:21:15	1,592	€ 14.5160
01/08/2024	16:21:15	810	€ 14.5140
01/08/2024	16:21:26	480	€ 14.5100
01/08/2024	16:21:29	144	€ 14.5080
01/08/2024	16:21:36	116	€ 14.5060
01/08/2024	16:21:36	173	€ 14.5060
01/08/2024	16:21:38	144	€ 14.5060
01/08/2024	16:21:52	576	€ 14.5060
01/08/2024	16:21:52	192	€ 14.5060
01/08/2024	16:21:56	144	€ 14.5040
01/08/2024	16:22:03	289	€ 14.5040
01/08/2024	16:22:15	576	€ 14.5000
01/08/2024	16:22:18	144	€ 14.4980
01/08/2024	16:22:31	480	€ 14.4940
01/08/2024	16:22:35	385	€ 14.4940
01/08/2024	16:22:41	240	€ 14.4940
01/08/2024	16:22:42	16	€ 14.4940
01/08/2024	16:26:43	1,000	€ 14.5100
02/08/2024	08:00:18	255	€ 14.3620
02/08/2024	08:00:26	1,328	€ 14.3780
02/08/2024	08:00:29	1,473	€ 14.3780
02/08/2024	08:00:29	651	€ 14.3780
02/08/2024	08:00:31	303	€ 14.3780
02/08/2024	08:00:31	393	€ 14.3780
02/08/2024	08:00:39	180	€ 14.4020
02/08/2024	08:00:39	355	€ 14.3980
02/08/2024	08:00:46	593	€ 14.3980
02/08/2024	08:00:46	657	€ 14.3980
02/08/2024	08:00:46	246	€ 14.3980
02/08/2024	08:00:51	265	€ 14.3940
02/08/2024	08:00:52	165	€ 14.3920

02/08/2024	08:00:56	180	€ 14.3920
02/08/2024	08:01:00	1,004	€ 14.3940
02/08/2024	08:01:00	672	€ 14.3940
02/08/2024	08:01:07	271	€ 14.4040
02/08/2024	08:01:10	909	€ 14.4100
02/08/2024	08:01:10	1,096	€ 14.4100
02/08/2024	08:01:12	286	€ 14.4040
02/08/2024	08:01:34	619	€ 14.4140
02/08/2024	08:01:35	61	€ 14.4100
02/08/2024	08:01:41	498	€ 14.4100
02/08/2024	08:01:41	459	€ 14.4100
02/08/2024	08:01:46	382	€ 14.4040
02/08/2024	08:01:55	354	€ 14.4100
02/08/2024	08:01:55	456	€ 14.4100
02/08/2024	08:01:56	396	€ 14.4080
02/08/2024	08:01:56	201	€ 14.4060
02/08/2024	08:02:01	1,943	€ 14.3940
02/08/2024	08:02:01	600	€ 14.3940
02/08/2024	08:02:01	173	€ 14.3940
02/08/2024	08:02:01	177	€ 14.3940
02/08/2024	08:02:01	775	€ 14.3940
02/08/2024	08:02:05	206	€ 14.3820
02/08/2024	08:02:05	189	€ 14.3820
02/08/2024	08:02:05	16	€ 14.3820
02/08/2024	08:02:11	514	€ 14.3780
02/08/2024	08:02:13	205	€ 14.3720
02/08/2024	08:02:14	206	€ 14.3700
02/08/2024	08:02:19	293	€ 14.3760
02/08/2024	08:02:19	220	€ 14.3620
02/08/2024	08:02:32	283	€ 14.3480
02/08/2024	08:02:35	665	€ 14.3440
02/08/2024	08:02:46	609	€ 14.3480
02/08/2024	08:02:47	496	€ 14.3460
02/08/2024	08:02:47	678	€ 14.3460
02/08/2024	08:02:50	319	€ 14.3340
02/08/2024	08:02:52	24	€ 14.3380
02/08/2024	08:02:54	293	€ 14.3380
02/08/2024	08:03:13	459	€ 14.3460
02/08/2024	08:03:13	258	€ 14.3460
02/08/2024	08:03:13	258	€ 14.3460
02/08/2024	08:03:28	490	€ 14.3860
02/08/2024	08:03:37	309	€ 14.4040
02/08/2024	08:03:37	183	€ 14.4040
02/08/2024	08:03:37	180	€ 14.4040
02/08/2024	08:03:37	154	€ 14.4040
02/08/2024	08:03:40	579	€ 14.4020

02/08/2024	08:03:46	58	€ 14.4020
02/08/2024	08:03:46	747	€ 14.4020
02/08/2024	08:03:54	100	€ 14.3940
02/08/2024	08:04:01	400	€ 14.3980
02/08/2024	08:04:02	445	€ 14.3980
02/08/2024	08:04:02	666	€ 14.3940
02/08/2024	08:04:02	311	€ 14.3940
02/08/2024	08:04:02	274	€ 14.3920
02/08/2024	08:04:02	248	€ 14.3920
02/08/2024	08:04:02	181	€ 14.3920
02/08/2024	08:04:19	962	€ 14.4100
02/08/2024	08:04:19	203	€ 14.4100
02/08/2024	08:04:19	1,048	€ 14.4100
02/08/2024	08:04:19	103	€ 14.4080
02/08/2024	08:04:28	338	€ 14.4140
02/08/2024	08:04:43	320	€ 14.4200
02/08/2024	08:04:43	154	€ 14.4200
02/08/2024	08:04:43	506	€ 14.4200
02/08/2024	08:04:49	297	€ 14.4180
02/08/2024	08:04:49	183	€ 14.4180
02/08/2024	08:04:49	86	€ 14.4180
02/08/2024	08:05:07	791	€ 14.4360
02/08/2024	08:05:11	1,318	€ 14.4360
02/08/2024	08:05:11	500	€ 14.4340
02/08/2024	08:05:11	545	€ 14.4340
02/08/2024	08:05:12	251	€ 14.4300
02/08/2024	08:05:15	215	€ 14.4240
02/08/2024	08:05:21	237	€ 14.4260
02/08/2024	08:05:21	321	€ 14.4260
02/08/2024	08:05:21	154	€ 14.4260
02/08/2024	08:05:27	316	€ 14.4140
02/08/2024	08:05:27	158	€ 14.4140
02/08/2024	08:05:46	327	€ 14.4060
02/08/2024	08:05:46	399	€ 14.4020
02/08/2024	08:06:21	295	€ 14.4080
02/08/2024	08:06:21	302	€ 14.4060
02/08/2024	08:06:28	476	€ 14.4080
02/08/2024	08:06:28	376	€ 14.4020
02/08/2024	08:06:34	437	€ 14.4040
02/08/2024	08:06:34	428	€ 14.4040
02/08/2024	08:06:59	921	€ 14.3960
02/08/2024	08:07:01	100	€ 14.3940
02/08/2024	08:07:12	258	€ 14.3920
02/08/2024	08:07:12	158	€ 14.3920
02/08/2024	08:07:12	164	€ 14.3920
02/08/2024	08:07:12	181	€ 14.3920

02/08/2024	08:07:20	183	€ 14.3940
02/08/2024	08:07:20	6	€ 14.3860
02/08/2024	08:07:20	203	€ 14.3860
02/08/2024	08:07:20	61	€ 14.3860
02/08/2024	08:07:20	141	€ 14.3860
02/08/2024	08:07:20	680	€ 14.3860
02/08/2024	08:07:20	475	€ 14.3860
02/08/2024	08:07:35	303	€ 14.3720
02/08/2024	08:07:39	134	€ 14.3780
02/08/2024	08:07:39	32	€ 14.3780
02/08/2024	08:07:49	400	€ 14.3840
02/08/2024	08:07:49	181	€ 14.3840
02/08/2024	08:07:50	158	€ 14.3820
02/08/2024	08:07:51	209	€ 14.3820
02/08/2024	08:07:53	158	€ 14.3820
02/08/2024	08:07:55	158	€ 14.3820
02/08/2024	08:07:57	158	€ 14.3820
02/08/2024	08:08:03	2,035	€ 14.3860
02/08/2024	08:08:03	1,375	€ 14.3860
02/08/2024	08:08:09	459	€ 14.3900
02/08/2024	08:08:19	526	€ 14.3860
02/08/2024	08:08:19	348	€ 14.3860
02/08/2024	08:08:21	467	€ 14.3880
02/08/2024	08:08:34	491	€ 14.3880
02/08/2024	08:08:41	698	€ 14.3820
02/08/2024	08:08:41	259	€ 14.3820
02/08/2024	08:08:50	307	€ 14.3820
02/08/2024	08:09:01	490	€ 14.3820
02/08/2024	08:09:25	1,105	€ 14.3760
02/08/2024	08:09:38	1,113	€ 14.3720
02/08/2024	08:09:38	575	€ 14.3720
02/08/2024	08:09:38	194	€ 14.3720
02/08/2024	08:09:38	136	€ 14.3720
02/08/2024	08:09:47	752	€ 14.3700
02/08/2024	08:09:47	434	€ 14.3700
02/08/2024	08:09:52	593	€ 14.3660
02/08/2024	08:10:03	668	€ 14.3600
02/08/2024	08:10:05	268	€ 14.3600
02/08/2024	08:10:34	919	€ 14.3620
02/08/2024	08:10:34	503	€ 14.3620
02/08/2024	08:10:34	497	€ 14.3620
02/08/2024	08:10:41	407	€ 14.3660
02/08/2024	08:10:41	176	€ 14.3660
02/08/2024	08:10:41	94	€ 14.3660
02/08/2024	08:10:49	510	€ 14.3600
02/08/2024	08:10:57	436	€ 14.3600

02/08/2024	08:11:04	406	€ 14.3600
02/08/2024	08:11:05	202	€ 14.3600
02/08/2024	08:11:17	508	€ 14.3560
02/08/2024	08:11:18	220	€ 14.3600
02/08/2024	08:11:38	795	€ 14.3500
02/08/2024	08:11:38	204	€ 14.3460
02/08/2024	08:11:38	277	€ 14.3460
02/08/2024	08:12:01	100	€ 14.3500
02/08/2024	08:12:48	2,433	€ 14.3660
02/08/2024	08:12:48	700	€ 14.3640
02/08/2024	08:12:48	205	€ 14.3640
02/08/2024	08:12:48	503	€ 14.3660
02/08/2024	08:12:48	195	€ 14.3660
02/08/2024	08:12:48	400	€ 14.3660
02/08/2024	08:12:48	201	€ 14.3660
02/08/2024	08:12:48	221	€ 14.3660
02/08/2024	08:13:02	723	€ 14.3620
02/08/2024	08:13:04	359	€ 14.3600
02/08/2024	08:13:15	711	€ 14.3560
02/08/2024	08:13:35	789	€ 14.3500
02/08/2024	08:13:42	100	€ 14.3500
02/08/2024	08:13:50	495	€ 14.3500
02/08/2024	08:14:01	469	€ 14.3540
02/08/2024	08:14:16	459	€ 14.3660
02/08/2024	08:14:16	594	€ 14.3660
02/08/2024	08:14:16	438	€ 14.3660
02/08/2024	08:14:17	209	€ 14.3600
02/08/2024	08:14:21	598	€ 14.3560
02/08/2024	08:14:22	232	€ 14.3540
02/08/2024	08:14:22	245	€ 14.3540
02/08/2024	08:14:33	338	€ 14.3500
02/08/2024	08:14:49	570	€ 14.3460
02/08/2024	08:14:56	474	€ 14.3440
02/08/2024	08:14:56	207	€ 14.3440
02/08/2024	08:15:27	345	€ 14.3400
02/08/2024	08:15:29	442	€ 14.3400
02/08/2024	08:15:39	826	€ 14.3400
02/08/2024	08:15:40	600	€ 14.3340
02/08/2024	08:15:40	186	€ 14.3340
02/08/2024	08:15:40	264	€ 14.3360
02/08/2024	08:15:40	83	€ 14.3360
02/08/2024	08:16:08	407	€ 14.3540
02/08/2024	08:16:11	372	€ 14.3540
02/08/2024	08:16:11	564	€ 14.3540
02/08/2024	08:16:15	232	€ 14.3500
02/08/2024	08:16:18	375	€ 14.3500

02/08/2024	08:16:30	309	€ 14.3460
02/08/2024	08:16:30	271	€ 14.3460
02/08/2024	08:16:51	750	€ 14.3440
02/08/2024	08:16:51	252	€ 14.3440
02/08/2024	08:17:07	590	€ 14.3540
02/08/2024	08:17:09	174	€ 14.3540
02/08/2024	08:17:16	7	€ 14.3500
02/08/2024	08:17:45	1,001	€ 14.3540
02/08/2024	08:17:45	600	€ 14.3540
02/08/2024	08:17:45	75	€ 14.3540
02/08/2024	08:17:53	322	€ 14.3600
02/08/2024	08:17:55	191	€ 14.3600
02/08/2024	08:18:00	194	€ 14.3620
02/08/2024	08:18:00	140	€ 14.3600
02/08/2024	08:18:07	286	€ 14.3500
02/08/2024	08:18:11	144	€ 14.3440
02/08/2024	08:18:19	266	€ 14.3400
02/08/2024	08:18:19	211	€ 14.3380
02/08/2024	08:18:25	203	€ 14.3340
02/08/2024	08:19:28	1,257	€ 14.3500
02/08/2024	08:19:28	600	€ 14.3480
02/08/2024	08:19:28	503	€ 14.3500
02/08/2024	08:19:28	606	€ 14.3500
02/08/2024	08:19:28	24	€ 14.3500
02/08/2024	08:19:31	148	€ 14.3460
02/08/2024	08:19:41	180	€ 14.3440
02/08/2024	08:19:41	261	€ 14.3420
02/08/2024	08:19:46	275	€ 14.3440
02/08/2024	08:19:50	287	€ 14.3380
02/08/2024	08:20:12	188	€ 14.3380
02/08/2024	08:20:25	843	€ 14.3340
02/08/2024	08:20:38	601	€ 14.3300
02/08/2024	08:20:38	508	€ 14.3300
02/08/2024	08:20:40	180	€ 14.3220
02/08/2024	08:21:20	363	€ 14.3240
02/08/2024	08:21:20	455	€ 14.3240
02/08/2024	08:21:23	732	€ 14.3220
02/08/2024	08:21:23	396	€ 14.3220
02/08/2024	08:21:26	185	€ 14.3220
02/08/2024	08:21:35	170	€ 14.3300
02/08/2024	08:21:35	246	€ 14.3280
02/08/2024	08:21:41	277	€ 14.3140
02/08/2024	08:21:57	369	€ 14.3180
02/08/2024	08:22:09	532	€ 14.3180
02/08/2024	08:22:10	346	€ 14.3180
02/08/2024	08:22:28	554	€ 14.3300

02/08/2024	08:22:34	555	€ 14.3280
02/08/2024	08:22:49	467	€ 14.3300
02/08/2024	08:22:49	176	€ 14.3300
02/08/2024	08:22:49	96	€ 14.3300
02/08/2024	08:22:52	139	€ 14.3280
02/08/2024	08:23:06	555	€ 14.3240
02/08/2024	08:23:09	184	€ 14.3220
02/08/2024	08:23:14	163	€ 14.3180
02/08/2024	08:23:28	346	€ 14.3180
02/08/2024	08:23:28	254	€ 14.3180
02/08/2024	08:23:28	161	€ 14.3180
02/08/2024	08:23:34	278	€ 14.3140
02/08/2024	08:23:39	185	€ 14.3080
02/08/2024	08:23:46	369	€ 14.3080
02/08/2024	08:23:49	139	€ 14.3080
02/08/2024	08:23:54	132	€ 14.3060
02/08/2024	08:23:54	53	€ 14.3060
02/08/2024	08:24:12	924	€ 14.3120
02/08/2024	08:24:25	217	€ 14.3140
02/08/2024	08:24:26	337	€ 14.3140
02/08/2024	08:24:34	110	€ 14.3140
02/08/2024	08:24:35	167	€ 14.3140
02/08/2024	08:24:39	103	€ 14.3120
02/08/2024	08:24:40	217	€ 14.3120
02/08/2024	08:24:48	231	€ 14.3140
02/08/2024	08:25:02	258	€ 14.3120
02/08/2024	08:25:05	353	€ 14.3120
02/08/2024	08:25:05	386	€ 14.3120
02/08/2024	08:25:45	543	€ 14.3240
02/08/2024	08:26:40	807	€ 14.3300
02/08/2024	08:26:42	756	€ 14.3280
02/08/2024	08:26:42	177	€ 14.3280
02/08/2024	08:26:42	180	€ 14.3280
02/08/2024	08:26:42	726	€ 14.3280
02/08/2024	08:26:48	733	€ 14.3300
02/08/2024	08:26:48	248	€ 14.3300
02/08/2024	08:27:23	1,255	€ 14.3340
02/08/2024	08:27:23	162	€ 14.3340
02/08/2024	08:28:12	976	€ 14.3340
02/08/2024	08:28:12	926	€ 14.3340
02/08/2024	08:28:34	478	€ 14.3340
02/08/2024	08:28:35	453	€ 14.3340
02/08/2024	08:28:49	503	€ 14.3380
02/08/2024	08:28:49	145	€ 14.3380
02/08/2024	08:29:04	493	€ 14.3280
02/08/2024	08:29:24	846	€ 14.3240

02/08/2024	08:29:27	158	€ 14.3220
02/08/2024	08:29:36	266	€ 14.3140
02/08/2024	08:29:37	180	€ 14.3120
02/08/2024	08:29:46	324	€ 14.3080
02/08/2024	08:30:05	607	€ 14.3080
02/08/2024	08:30:05	254	€ 14.3080
02/08/2024	08:30:12	171	€ 14.3020
02/08/2024	08:30:27	727	€ 14.2920
02/08/2024	08:30:36	266	€ 14.2860
02/08/2024	08:30:46	164	€ 14.2860
02/08/2024	08:31:34	701	€ 14.2920
02/08/2024	08:31:57	266	€ 14.3000
02/08/2024	08:31:59	687	€ 14.2980
02/08/2024	08:31:59	923	€ 14.2980
02/08/2024	08:32:08	839	€ 14.2920
02/08/2024	08:32:08	517	€ 14.2920
02/08/2024	08:32:12	171	€ 14.2840
02/08/2024	08:32:18	213	€ 14.2820
02/08/2024	08:32:21	172	€ 14.2800
02/08/2024	08:32:30	342	€ 14.2760
02/08/2024	08:32:35	171	€ 14.2740
02/08/2024	08:32:43	342	€ 14.2760
02/08/2024	08:32:45	171	€ 14.2700
02/08/2024	08:32:52	257	€ 14.2640
02/08/2024	08:32:55	171	€ 14.2640
02/08/2024	08:33:12	189	€ 14.2600
02/08/2024	08:33:44	1,314	€ 14.2720
02/08/2024	08:33:44	421	€ 14.2720
02/08/2024	08:33:46	171	€ 14.2700
02/08/2024	08:34:03	461	€ 14.2640
02/08/2024	08:34:03	352	€ 14.2640
02/08/2024	08:34:17	124	€ 14.2540
02/08/2024	08:34:17	304	€ 14.2540
02/08/2024	08:34:18	171	€ 14.2540
02/08/2024	08:34:21	45	€ 14.2500
02/08/2024	08:34:34	175	€ 14.2500
02/08/2024	08:34:34	229	€ 14.2500
02/08/2024	08:34:34	235	€ 14.2500
02/08/2024	08:34:56	513	€ 14.2500
02/08/2024	08:35:01	400	€ 14.2440
02/08/2024	08:35:15	532	€ 14.2440
02/08/2024	08:35:26	338	€ 14.2540
02/08/2024	08:35:40	444	€ 14.2540
02/08/2024	08:35:40	418	€ 14.2540
02/08/2024	08:35:40	159	€ 14.2540
02/08/2024	08:36:16	1,027	€ 14.2540

02/08/2024	08:36:18	152	€ 14.2540
02/08/2024	08:36:18	135	€ 14.2540
02/08/2024	08:36:18	212	€ 14.2540
02/08/2024	08:36:30	150	€ 14.2500
02/08/2024	08:36:58	521	€ 14.2600
02/08/2024	08:37:20	67	€ 14.2700
02/08/2024	08:37:20	299	€ 14.2700
02/08/2024	08:37:24	1,045	€ 14.2660
02/08/2024	08:37:25	425	€ 14.2660
02/08/2024	08:37:25	174	€ 14.2660
02/08/2024	08:37:33	376	€ 14.2560
02/08/2024	08:37:46	531	€ 14.2440
02/08/2024	08:38:00	248	€ 14.2440
02/08/2024	08:38:00	254	€ 14.2380
02/08/2024	08:38:05	364	€ 14.2500
02/08/2024	08:38:27	578	€ 14.2440
02/08/2024	08:38:27	330	€ 14.2440
02/08/2024	08:38:38	206	€ 14.2380
02/08/2024	08:38:38	206	€ 14.2380
02/08/2024	08:39:15	693	€ 14.2380
02/08/2024	08:39:15	503	€ 14.2380
02/08/2024	08:39:15	248	€ 14.2380
02/08/2024	08:39:45	61	€ 14.2540
02/08/2024	08:39:45	547	€ 14.2540
02/08/2024	08:40:33	249	€ 14.2820
02/08/2024	08:40:33	235	€ 14.2820
02/08/2024	08:40:47	1,125	€ 14.2760
02/08/2024	08:40:47	362	€ 14.2760
02/08/2024	08:40:47	234	€ 14.2760
02/08/2024	08:40:47	366	€ 14.2760
02/08/2024	08:40:47	230	€ 14.2760
02/08/2024	08:40:57	510	€ 14.2700
02/08/2024	08:40:57	302	€ 14.2720
02/08/2024	08:41:03	158	€ 14.2660
02/08/2024	08:41:15	550	€ 14.2580
02/08/2024	08:41:29	354	€ 14.2640
02/08/2024	08:41:29	158	€ 14.2640
02/08/2024	08:41:38	314	€ 14.2560
02/08/2024	08:41:44	189	€ 14.2600
02/08/2024	08:42:20	798	€ 14.2760
02/08/2024	08:42:22	651	€ 14.2760
02/08/2024	08:42:24	250	€ 14.2760
02/08/2024	08:42:47	361	€ 14.2760
02/08/2024	08:42:47	352	€ 14.2760
02/08/2024	08:42:47	153	€ 14.2760
02/08/2024	08:43:02	472	€ 14.2800

02/08/2024	08:43:30	923	€ 14.2800
02/08/2024	08:43:57	250	€ 14.2900
02/08/2024	08:43:58	371	€ 14.2900
02/08/2024	08:44:00	708	€ 14.2900
02/08/2024	08:44:14	344	€ 14.2860
02/08/2024	08:44:18	393	€ 14.2800
02/08/2024	08:44:18	157	€ 14.2800
02/08/2024	08:44:34	237	€ 14.2800
02/08/2024	08:44:43	393	€ 14.2760
02/08/2024	08:44:43	216	€ 14.2740
02/08/2024	08:44:47	177	€ 14.2720
02/08/2024	08:44:51	157	€ 14.2700
02/08/2024	08:45:04	275	€ 14.2800
02/08/2024	08:45:55	952	€ 14.2980
02/08/2024	08:46:02	695	€ 14.2960
02/08/2024	08:46:16	381	€ 14.2960
02/08/2024	08:46:18	463	€ 14.2920
02/08/2024	08:46:44	580	€ 14.2960
02/08/2024	08:46:52	360	€ 14.2980
02/08/2024	08:47:01	132	€ 14.2960
02/08/2024	08:47:11	310	€ 14.2960
02/08/2024	08:47:23	330	€ 14.2900
02/08/2024	08:47:23	199	€ 14.2900
02/08/2024	08:47:47	613	€ 14.2800
02/08/2024	08:48:13	372	€ 14.2740
02/08/2024	08:48:13	352	€ 14.2740
02/08/2024	08:48:13	74	€ 14.2740
02/08/2024	08:48:24	265	€ 14.2700
02/08/2024	08:48:58	588	€ 14.2700
02/08/2024	08:49:00	441	€ 14.2700
02/08/2024	08:49:08	147	€ 14.2700
02/08/2024	08:49:08	206	€ 14.2700
02/08/2024	08:49:15	147	€ 14.2700
02/08/2024	08:49:24	261	€ 14.2700
02/08/2024	08:49:41	349	€ 14.2660
02/08/2024	08:49:41	213	€ 14.2660
02/08/2024	08:49:50	206	€ 14.2640
02/08/2024	08:49:55	147	€ 14.2600
02/08/2024	08:50:31	159	€ 14.2700
02/08/2024	08:50:31	230	€ 14.2700
02/08/2024	08:50:31	320	€ 14.2700
02/08/2024	08:50:31	16	€ 14.2700
02/08/2024	08:50:41	872	€ 14.2640
02/08/2024	08:51:03	332	€ 14.2620
02/08/2024	08:52:25	1,155	€ 14.2720
02/08/2024	08:52:25	1,110	€ 14.2720

02/08/2024	08:52:29	637	€ 14.2700
02/08/2024	08:52:43	487	€ 14.2660
02/08/2024	08:53:19	799	€ 14.2820
02/08/2024	08:53:46	1,003	€ 14.2860
02/08/2024	08:53:46	569	€ 14.2860
02/08/2024	08:53:46	21	€ 14.2860
02/08/2024	08:53:59	233	€ 14.2860
02/08/2024	08:53:59	199	€ 14.2860
02/08/2024	08:54:19	598	€ 14.2860
02/08/2024	08:54:31	299	€ 14.2820
02/08/2024	08:54:36	299	€ 14.2820
02/08/2024	08:55:27	237	€ 14.2820
02/08/2024	08:55:30	1,342	€ 14.2800
02/08/2024	08:56:16	1,429	€ 14.2860
02/08/2024	08:56:23	269	€ 14.2820
02/08/2024	08:56:26	148	€ 14.2800
02/08/2024	08:56:31	149	€ 14.2800
02/08/2024	08:56:53	388	€ 14.2740
02/08/2024	08:56:53	238	€ 14.2740
02/08/2024	08:58:30	696	€ 14.2960
02/08/2024	08:58:34	762	€ 14.2960
02/08/2024	08:58:34	600	€ 14.2920
02/08/2024	08:58:34	383	€ 14.2920
02/08/2024	08:58:34	550	€ 14.2920
02/08/2024	08:58:34	47	€ 14.2920
02/08/2024	08:58:52	298	€ 14.2960
02/08/2024	08:58:59	387	€ 14.2960
02/08/2024	09:00:14	1,020	€ 14.3060
02/08/2024	09:00:14	959	€ 14.3060
02/08/2024	09:00:14	118	€ 14.3060
02/08/2024	09:00:41	714	€ 14.3060
02/08/2024	09:00:41	165	€ 14.3060
02/08/2024	09:01:37	837	€ 14.3120
02/08/2024	09:01:37	180	€ 14.3120
02/08/2024	09:01:37	251	€ 14.3120
02/08/2024	09:02:00	932	€ 14.3180
02/08/2024	09:02:37	880	€ 14.3180
02/08/2024	09:03:05	632	€ 14.3180
02/08/2024	09:03:12	317	€ 14.3140
02/08/2024	09:03:12	72	€ 14.3140
02/08/2024	09:03:59	766	€ 14.3120
02/08/2024	09:03:59	550	€ 14.3100
02/08/2024	09:04:05	165	€ 14.3060
02/08/2024	09:04:17	330	€ 14.3060
02/08/2024	09:05:00	322	€ 14.2980
02/08/2024	09:05:00	487	€ 14.2980

02/08/2024	09:05:00	373	€ 14.2980
02/08/2024	09:05:20	299	€ 14.2920
02/08/2024	09:05:28	391	€ 14.2900
02/08/2024	09:05:47	90	€ 14.2900
02/08/2024	09:05:47	92	€ 14.2900
02/08/2024	09:05:47	69	€ 14.2900
02/08/2024	09:05:47	68	€ 14.2900
02/08/2024	09:05:47	194	€ 14.2900
02/08/2024	09:06:00	294	€ 14.2920
02/08/2024	09:06:12	269	€ 14.2860
02/08/2024	09:06:26	274	€ 14.2860
02/08/2024	09:07:30	1,013	€ 14.3020
02/08/2024	09:07:48	521	€ 14.3020
02/08/2024	09:07:57	660	€ 14.3060
02/08/2024	09:07:57	55	€ 14.3060
02/08/2024	09:07:57	92	€ 14.3060
02/08/2024	09:08:34	365	€ 14.3180
02/08/2024	09:08:36	539	€ 14.3140
02/08/2024	09:09:06	758	€ 14.3140
02/08/2024	09:09:18	195	€ 14.3140
02/08/2024	09:09:34	351	€ 14.3120
02/08/2024	09:09:35	163	€ 14.3100
02/08/2024	09:09:44	146	€ 14.3020
02/08/2024	09:10:02	391	€ 14.2960
02/08/2024	09:10:51	665	€ 14.2900
02/08/2024	09:10:51	417	€ 14.2900
02/08/2024	09:10:53	149	€ 14.2860
02/08/2024	09:11:12	364	€ 14.2800
02/08/2024	09:11:17	150	€ 14.2760
02/08/2024	09:11:47	406	€ 14.2700
02/08/2024	09:11:48	235	€ 14.2700
02/08/2024	09:12:12	428	€ 14.2600
02/08/2024	09:12:14	149	€ 14.2600
02/08/2024	09:13:00	578	€ 14.2500
02/08/2024	09:13:00	321	€ 14.2480
02/08/2024	09:13:03	149	€ 14.2440
02/08/2024	09:13:14	150	€ 14.2440
02/08/2024	09:13:56	552	€ 14.2540
02/08/2024	09:13:56	389	€ 14.2540
02/08/2024	09:14:06	149	€ 14.2500
02/08/2024	09:14:35	642	€ 14.2400
02/08/2024	09:14:41	150	€ 14.2380
02/08/2024	09:15:20	583	€ 14.2340
02/08/2024	09:15:34	498	€ 14.2320
02/08/2024	09:15:36	397	€ 14.2320
02/08/2024	09:16:07	703	€ 14.2380

02/08/2024	09:16:07	275	€ 14.2360
02/08/2024	09:16:26	305	€ 14.2340
02/08/2024	09:16:40	520	€ 14.2380
02/08/2024	09:17:16	1,086	€ 14.2440
02/08/2024	09:17:16	166	€ 14.2440
02/08/2024	09:17:30	361	€ 14.2400
02/08/2024	09:17:30	6	€ 14.2400
02/08/2024	09:17:42	519	€ 14.2380
02/08/2024	09:18:02	266	€ 14.2340
02/08/2024	09:18:58	1,235	€ 14.2500
02/08/2024	09:18:58	352	€ 14.2500
02/08/2024	09:18:58	377	€ 14.2500
02/08/2024	09:20:01	657	€ 14.2540
02/08/2024	09:20:18	1,073	€ 14.2540
02/08/2024	09:20:20	605	€ 14.2540
02/08/2024	09:20:45	629	€ 14.2560
02/08/2024	09:20:56	233	€ 14.2600
02/08/2024	09:21:02	187	€ 14.2580
02/08/2024	09:21:14	163	€ 14.2540
02/08/2024	09:21:39	573	€ 14.2500
02/08/2024	09:21:42	172	€ 14.2480
02/08/2024	09:21:52	210	€ 14.2500
02/08/2024	09:22:02	233	€ 14.2440
02/08/2024	09:22:12	302	€ 14.2440
02/08/2024	09:22:40	396	€ 14.2400
02/08/2024	09:22:41	233	€ 14.2400
02/08/2024	09:23:12	402	€ 14.2440
02/08/2024	09:23:31	318	€ 14.2380
02/08/2024	09:23:43	701	€ 14.2380
02/08/2024	09:24:58	732	€ 14.2480
02/08/2024	09:25:03	1,108	€ 14.2440
02/08/2024	09:25:46	326	€ 14.2440
02/08/2024	09:25:59	662	€ 14.2440
02/08/2024	09:25:59	78	€ 14.2440
02/08/2024	09:26:30	600	€ 14.2540
02/08/2024	09:26:30	61	€ 14.2540
02/08/2024	09:26:30	529	€ 14.2540
02/08/2024	09:26:39	149	€ 14.2600
02/08/2024	09:26:45	149	€ 14.2600
02/08/2024	09:27:18	521	€ 14.2600
02/08/2024	09:27:50	836	€ 14.2600
02/08/2024	09:27:50	281	€ 14.2500
02/08/2024	09:27:57	149	€ 14.2440
02/08/2024	09:29:15	392	€ 14.2540
02/08/2024	09:29:17	600	€ 14.2540
02/08/2024	09:29:17	428	€ 14.2540

02/08/2024	09:29:17	600	€ 14.2540
02/08/2024	09:29:17	39	€ 14.2540
02/08/2024	09:29:35	175	€ 14.2540
02/08/2024	09:30:07	844	€ 14.2560
02/08/2024	09:30:45	857	€ 14.2600
02/08/2024	09:30:45	175	€ 14.2560
02/08/2024	09:30:45	323	€ 14.2560
02/08/2024	09:31:03	447	€ 14.2540
02/08/2024	09:31:09	288	€ 14.2560
02/08/2024	09:31:26	288	€ 14.2540
02/08/2024	09:31:26	198	€ 14.2540
02/08/2024	09:32:14	779	€ 14.2560
02/08/2024	09:32:14	593	€ 14.2540
02/08/2024	09:32:14	28	€ 14.2560
02/08/2024	09:32:17	179	€ 14.2500
02/08/2024	09:32:50	566	€ 14.2500
02/08/2024	09:32:54	417	€ 14.2500
02/08/2024	09:33:01	328	€ 14.2480
02/08/2024	09:33:18	298	€ 14.2440
02/08/2024	09:33:21	178	€ 14.2440
02/08/2024	09:33:32	198	€ 14.2440
02/08/2024	09:33:32	239	€ 14.2440
02/08/2024	09:33:41	159	€ 14.2380
02/08/2024	09:33:43	179	€ 14.2340
02/08/2024	09:34:02	536	€ 14.2400
02/08/2024	09:34:32	607	€ 14.2340
02/08/2024	09:34:32	287	€ 14.2340
02/08/2024	09:34:37	149	€ 14.2320
02/08/2024	09:35:33	8	€ 14.2500
02/08/2024	09:36:16	1,614	€ 14.2540
02/08/2024	09:36:16	600	€ 14.2540
02/08/2024	09:36:16	432	€ 14.2540
02/08/2024	09:37:23	899	€ 14.2600
02/08/2024	09:37:33	299	€ 14.2580
02/08/2024	09:38:40	550	€ 14.2540
02/08/2024	09:38:40	1,127	€ 14.2540
02/08/2024	09:39:01	661	€ 14.2500
02/08/2024	09:39:01	970	€ 14.2500
02/08/2024	09:40:29	2,046	€ 14.2600
02/08/2024	09:40:29	230	€ 14.2600
02/08/2024	09:40:29	100	€ 14.2600
02/08/2024	09:40:29	19	€ 14.2600
02/08/2024	09:40:37	1,031	€ 14.2560
02/08/2024	09:40:37	466	€ 14.2560
02/08/2024	09:40:43	190	€ 14.2500

02/08/2024	09:41:19	761	€ 14.2540
02/08/2024	09:41:19	317	€ 14.2540
02/08/2024	09:41:55	824	€ 14.2500
02/08/2024	09:41:55	317	€ 14.2500
02/08/2024	09:42:19	634	€ 14.2440
02/08/2024	09:42:20	190	€ 14.2440
02/08/2024	09:42:27	190	€ 14.2440
02/08/2024	09:42:36	197	€ 14.2400
02/08/2024	09:42:36	152	€ 14.2400
02/08/2024	09:42:43	158	€ 14.2380
02/08/2024	09:44:08	1,203	€ 14.2440
02/08/2024	09:44:08	289	€ 14.2440
02/08/2024	09:44:08	600	€ 14.2440
02/08/2024	09:44:08	543	€ 14.2440
02/08/2024	09:44:44	731	€ 14.2440
02/08/2024	09:44:59	533	€ 14.2400
02/08/2024	09:44:59	412	€ 14.2400
02/08/2024	09:45:23	536	€ 14.2340
02/08/2024	09:45:23	147	€ 14.2340
02/08/2024	09:45:31	154	€ 14.2340
02/08/2024	09:45:35	153	€ 14.2240
02/08/2024	09:46:20	614	€ 14.2240
02/08/2024	09:46:54	526	€ 14.2280
02/08/2024	09:46:54	631	€ 14.2280
02/08/2024	09:46:57	250	€ 14.2280
02/08/2024	09:47:06	256	€ 14.2240
02/08/2024	09:47:24	282	€ 14.2280
02/08/2024	09:48:27	1,125	€ 14.2240
02/08/2024	09:48:27	717	€ 14.2220
02/08/2024	09:49:03	868	€ 14.2240
02/08/2024	09:49:42	845	€ 14.2380
02/08/2024	09:49:42	154	€ 14.2380
02/08/2024	09:50:01	538	€ 14.2480
02/08/2024	09:50:32	468	€ 14.2380
02/08/2024	09:50:45	519	€ 14.2380
02/08/2024	09:50:45	156	€ 14.2380
02/08/2024	09:51:33	894	€ 14.2440
02/08/2024	09:51:36	300	€ 14.2440
02/08/2024	09:51:43	156	€ 14.2400
02/08/2024	09:53:01	744	€ 14.2580
02/08/2024	09:53:04	494	€ 14.2580
02/08/2024	09:53:04	839	€ 14.2580
02/08/2024	09:53:04	156	€ 14.2580
02/08/2024	09:53:38	425	€ 14.2560
02/08/2024	09:53:38	172	€ 14.2560
02/08/2024	09:53:38	312	€ 14.2560
02/08/2024	09:54:09	50	€ 14.2440

02/08/2024	09:54:15	350	€ 14.2440
02/08/2024	09:54:15	119	€ 14.2440
02/08/2024	09:54:45	99	€ 14.2440
02/08/2024	09:55:18	1,036	€ 14.2500
02/08/2024	09:56:43	1,530	€ 14.2640
02/08/2024	09:56:43	289	€ 14.2640
02/08/2024	09:56:50	600	€ 14.2640
02/08/2024	09:57:35	1,372	€ 14.2700
02/08/2024	09:57:46	818	€ 14.2700
02/08/2024	09:58:21	504	€ 14.2640
02/08/2024	09:58:21	403	€ 14.2640
02/08/2024	09:58:53	648	€ 14.2660
02/08/2024	09:58:53	158	€ 14.2660
02/08/2024	09:59:17	376	€ 14.2640
02/08/2024	10:00:10	647	€ 14.2820
02/08/2024	10:00:17	867	€ 14.2800
02/08/2024	10:00:24	337	€ 14.2760
02/08/2024	10:00:47	466	€ 14.2700
02/08/2024	10:01:00	256	€ 14.2700
02/08/2024	10:01:00	140	€ 14.2700
02/08/2024	10:01:14	169	€ 14.2720
02/08/2024	10:01:44	427	€ 14.2740
02/08/2024	10:01:47	429	€ 14.2700
02/08/2024	10:01:52	209	€ 14.2700
02/08/2024	10:02:19	419	€ 14.2760
02/08/2024	10:02:19	210	€ 14.2740
02/08/2024	10:03:50	1,640	€ 14.2700
02/08/2024	10:03:51	433	€ 14.2700
02/08/2024	10:04:06	303	€ 14.2640
02/08/2024	10:04:11	140	€ 14.2640
02/08/2024	10:04:20	233	€ 14.2640
02/08/2024	10:05:08	233	€ 14.2700
02/08/2024	10:05:19	699	€ 14.2700
02/08/2024	10:05:19	352	€ 14.2700
02/08/2024	10:05:19	178	€ 14.2700
02/08/2024	10:05:57	614	€ 14.2640
02/08/2024	10:05:57	333	€ 14.2640
02/08/2024	10:06:04	153	€ 14.2600
02/08/2024	10:06:28	538	€ 14.2540
02/08/2024	10:06:30	153	€ 14.2540
02/08/2024	10:06:39	282	€ 14.2500
02/08/2024	10:07:06	614	€ 14.2500
02/08/2024	10:07:13	153	€ 14.2480
02/08/2024	10:08:14	1,108	€ 14.2480
02/08/2024	10:08:24	530	€ 14.2480
02/08/2024	10:08:24	230	€ 14.2480

02/08/2024	10:08:41	267	€ 14.2480
02/08/2024	10:08:56	372	€ 14.2480
02/08/2024	10:09:14	233	€ 14.2480
02/08/2024	10:09:17	458	€ 14.2480
02/08/2024	10:09:31	282	€ 14.2400
02/08/2024	10:09:50	563	€ 14.2400
02/08/2024	10:09:54	179	€ 14.2340
02/08/2024	10:10:13	245	€ 14.2320
02/08/2024	10:10:13	183	€ 14.2320
02/08/2024	10:12:30	1,020	€ 14.2340
02/08/2024	10:12:30	952	€ 14.2340
02/08/2024	10:12:30	32	€ 14.2340
02/08/2024	10:12:30	173	€ 14.2340
02/08/2024	10:12:32	985	€ 14.2320
02/08/2024	10:12:39	160	€ 14.2280
02/08/2024	10:12:55	101	€ 14.2220
02/08/2024	10:13:13	472	€ 14.2220
02/08/2024	10:13:13	206	€ 14.2220
02/08/2024	10:13:27	181	€ 14.2180
02/08/2024	10:13:27	163	€ 14.2180
02/08/2024	10:13:53	298	€ 14.2160
02/08/2024	10:13:53	298	€ 14.2160
02/08/2024	10:13:53	22	€ 14.2160
02/08/2024	10:14:16	359	€ 14.2120
02/08/2024	10:14:22	146	€ 14.2120
02/08/2024	10:14:22	160	€ 14.2120
02/08/2024	10:14:50	393	€ 14.2120
02/08/2024	10:14:54	226	€ 14.2120
02/08/2024	10:15:57	606	€ 14.2080
02/08/2024	10:15:57	796	€ 14.2040
02/08/2024	10:15:57	264	€ 14.2060
02/08/2024	10:17:39	313	€ 14.2180
02/08/2024	10:17:39	397	€ 14.2180
02/08/2024	10:17:39	968	€ 14.2180
02/08/2024	10:17:39	599	€ 14.2180
02/08/2024	10:17:39	230	€ 14.2180
02/08/2024	10:17:52	233	€ 14.2120
02/08/2024	10:17:57	140	€ 14.2120
02/08/2024	10:18:02	173	€ 14.2080
02/08/2024	10:18:18	199	€ 14.2060
02/08/2024	10:18:18	248	€ 14.2060
02/08/2024	10:18:32	273	€ 14.2020
02/08/2024	10:18:40	149	€ 14.2000
02/08/2024	10:18:52	273	€ 14.2060
02/08/2024	10:18:56	70	€ 14.2060
02/08/2024	10:18:56	79	€ 14.2060

02/08/2024	10:19:28	670	€ 14.2060
02/08/2024	10:19:43	353	€ 14.2020
02/08/2024	10:19:43	218	€ 14.2020
02/08/2024	10:20:11	269	€ 14.2180
02/08/2024	10:20:17	377	€ 14.2160
02/08/2024	10:20:23	158	€ 14.2120
02/08/2024	10:20:54	537	€ 14.2120
02/08/2024	10:21:08	337	€ 14.2120
02/08/2024	10:21:40	147	€ 14.2180
02/08/2024	10:21:40	326	€ 14.2180
02/08/2024	10:22:23	765	€ 14.2180
02/08/2024	10:22:43	688	€ 14.2240
02/08/2024	10:22:53	159	€ 14.2220
02/08/2024	10:23:03	159	€ 14.2220
02/08/2024	10:23:03	159	€ 14.2220
02/08/2024	10:24:12	480	€ 14.2180
02/08/2024	10:24:22	989	€ 14.2220
02/08/2024	10:25:24	1,116	€ 14.2340
02/08/2024	10:25:59	633	€ 14.2340
02/08/2024	10:25:59	209	€ 14.2340
02/08/2024	10:26:18	281	€ 14.2280
02/08/2024	10:26:23	149	€ 14.2240
02/08/2024	10:26:58	180	€ 14.2280
02/08/2024	10:27:30	606	€ 14.2280
02/08/2024	10:28:05	195	€ 14.2340
02/08/2024	10:28:05	397	€ 14.2340
02/08/2024	10:28:34	364	€ 14.2380
02/08/2024	10:28:37	468	€ 14.2380
02/08/2024	10:28:37	223	€ 14.2380
02/08/2024	10:28:47	281	€ 14.2400
02/08/2024	10:29:24	374	€ 14.2500
02/08/2024	10:29:29	299	€ 14.2500
02/08/2024	10:29:44	281	€ 14.2440
02/08/2024	10:30:06	245	€ 14.2400
02/08/2024	10:30:06	143	€ 14.2400
02/08/2024	10:30:17	336	€ 14.2440
02/08/2024	10:30:28	9	€ 14.2380
02/08/2024	10:30:28	280	€ 14.2380
02/08/2024	10:30:32	144	€ 14.2340
02/08/2024	10:32:01	986	€ 14.2400
02/08/2024	10:32:01	500	€ 14.2400
02/08/2024	10:32:01	336	€ 14.2400
02/08/2024	10:32:01	175	€ 14.2400
02/08/2024	10:32:10	243	€ 14.2340
02/08/2024	10:32:11	142	€ 14.2320
02/08/2024	10:32:19	21	€ 14.2280

02/08/2024	10:33:00	1,008	€ 14.2320
02/08/2024	10:33:00	174	€ 14.2320
02/08/2024	10:33:21	20	€ 14.2280
02/08/2024	10:33:21	252	€ 14.2280
02/08/2024	10:33:21	209	€ 14.2280
02/08/2024	10:33:42	337	€ 14.2280
02/08/2024	10:33:46	193	€ 14.2280
02/08/2024	10:34:11	272	€ 14.2340
02/08/2024	10:34:16	352	€ 14.2320
02/08/2024	10:35:11	971	€ 14.2380
02/08/2024	10:35:11	336	€ 14.2380
02/08/2024	10:35:11	56	€ 14.2380
02/08/2024	10:35:13	256	€ 14.2560
02/08/2024	10:35:19	142	€ 14.2480
02/08/2024	10:35:35	367	€ 14.2400
02/08/2024	10:35:43	141	€ 14.2380
02/08/2024	10:36:09	825	€ 14.2540
02/08/2024	10:36:51	714	€ 14.2480
02/08/2024	10:37:23	1,287	€ 14.2600
02/08/2024	10:37:30	396	€ 14.2600
02/08/2024	10:39:21	604	€ 14.2700
02/08/2024	10:39:21	305	€ 14.2700
02/08/2024	10:39:30	927	€ 14.2740
02/08/2024	10:39:30	791	€ 14.2740
02/08/2024	10:39:34	523	€ 14.2700
02/08/2024	10:39:42	439	€ 14.2640
02/08/2024	10:39:52	275	€ 14.2600
02/08/2024	10:40:00	262	€ 14.2580
02/08/2024	10:40:03	166	€ 14.2540
02/08/2024	10:40:15	18	€ 14.2440
02/08/2024	10:40:15	126	€ 14.2440
02/08/2024	10:42:28	1,309	€ 14.2440
02/08/2024	10:42:28	600	€ 14.2420
02/08/2024	10:42:28	277	€ 14.2420
02/08/2024	10:42:28	93	€ 14.2440
02/08/2024	10:43:14	576	€ 14.2380
02/08/2024	10:43:18	429	€ 14.2340
02/08/2024	10:43:32	287	€ 14.2320
02/08/2024	10:45:33	1,341	€ 14.2400
02/08/2024	10:45:33	578	€ 14.2400
02/08/2024	10:45:33	428	€ 14.2400
02/08/2024	10:45:40	56	€ 14.2400
02/08/2024	10:45:56	100	€ 14.2480
02/08/2024	10:45:56	322	€ 14.2480
02/08/2024	10:45:56	177	€ 14.2480
02/08/2024	10:47:12	1,145	€ 14.2560

02/08/2024	10:47:12	700	€ 14.2560
02/08/2024	10:47:12	20	€ 14.2560
02/08/2024	10:49:10	100	€ 14.2500
02/08/2024	10:49:21	525	€ 14.2500
02/08/2024	10:49:23	668	€ 14.2480
02/08/2024	10:49:26	1,174	€ 14.2480
02/08/2024	10:49:26	500	€ 14.2480
02/08/2024	10:49:28	130	€ 14.2480
02/08/2024	10:49:30	227	€ 14.2480
02/08/2024	10:49:30	19	€ 14.2480
02/08/2024	10:49:30	191	€ 14.2480
02/08/2024	10:49:47	272	€ 14.2440
02/08/2024	10:49:50	151	€ 14.2440
02/08/2024	10:49:59	147	€ 14.2400
02/08/2024	10:49:59	36	€ 14.2380
02/08/2024	10:49:59	36	€ 14.2380
02/08/2024	10:50:07	100	€ 14.2380
02/08/2024	10:50:14	281	€ 14.2380
02/08/2024	10:50:29	358	€ 14.2340
02/08/2024	10:50:35	330	€ 14.2380
02/08/2024	10:50:41	165	€ 14.2320
02/08/2024	10:50:59	302	€ 14.2320
02/08/2024	10:50:59	165	€ 14.2320
02/08/2024	10:51:14	39	€ 14.2280
02/08/2024	10:51:14	220	€ 14.2280
02/08/2024	10:51:29	363	€ 14.2320
02/08/2024	10:51:29	148	€ 14.2320
02/08/2024	10:51:44	62	€ 14.2280
02/08/2024	10:51:56	587	€ 14.2280
02/08/2024	10:52:44	375	€ 14.2280
02/08/2024	10:52:44	397	€ 14.2280
02/08/2024	10:52:44	607	€ 14.2280
02/08/2024	10:52:44	120	€ 14.2280
02/08/2024	10:53:29	112	€ 14.2220
02/08/2024	10:53:29	99	€ 14.2220
02/08/2024	10:53:29	82	€ 14.2220
02/08/2024	10:53:29	1	€ 14.2220
02/08/2024	10:53:29	82	€ 14.2220
02/08/2024	10:53:30	308	€ 14.2220
02/08/2024	10:53:41	824	€ 14.2280
02/08/2024	10:53:44	165	€ 14.2280
02/08/2024	10:53:59	303	€ 14.2240
02/08/2024	10:54:29	401	€ 14.2320
02/08/2024	10:54:29	479	€ 14.2320
02/08/2024	10:54:44	317	€ 14.2320
02/08/2024	10:54:44	13	€ 14.2320

02/08/2024	10:54:59	234	€ 14.2320
02/08/2024	10:55:14	339	€ 14.2340
02/08/2024	10:55:14	288	€ 14.2340
02/08/2024	10:55:44	208	€ 14.2380
02/08/2024	10:55:44	245	€ 14.2380
02/08/2024	10:55:44	32	€ 14.2380
02/08/2024	10:55:58	509	€ 14.2400
02/08/2024	10:56:14	261	€ 14.2400
02/08/2024	10:56:21	331	€ 14.2440
02/08/2024	10:56:28	142	€ 14.2380
02/08/2024	10:56:44	261	€ 14.2340
02/08/2024	10:56:44	138	€ 14.2340
02/08/2024	10:56:44	51	€ 14.2340
02/08/2024	10:57:14	76	€ 14.2320
02/08/2024	10:57:14	121	€ 14.2320
02/08/2024	10:57:14	237	€ 14.2320
02/08/2024	10:57:26	450	€ 14.2320
02/08/2024	10:57:44	300	€ 14.2320
02/08/2024	10:57:44	189	€ 14.2320
02/08/2024	10:57:59	403	€ 14.2320
02/08/2024	10:58:29	120	€ 14.2320
02/08/2024	10:58:29	306	€ 14.2320
02/08/2024	10:58:44	460	€ 14.2320
02/08/2024	10:58:44	82	€ 14.2320
02/08/2024	10:58:44	74	€ 14.2320
02/08/2024	10:58:59	155	€ 14.2320
02/08/2024	10:58:59	152	€ 14.2320
02/08/2024	10:59:17	356	€ 14.2220
02/08/2024	10:59:27	142	€ 14.2220
02/08/2024	10:59:27	213	€ 14.2220
02/08/2024	10:59:41	260	€ 14.2180
02/08/2024	10:59:44	142	€ 14.2120
02/08/2024	10:59:59	129	€ 14.2220
02/08/2024	10:59:59	129	€ 14.2220
02/08/2024	10:59:59	3	€ 14.2220
02/08/2024	11:00:56	564	€ 14.2280
02/08/2024	11:00:56	336	€ 14.2280
02/08/2024	11:00:56	172	€ 14.2280
02/08/2024	11:01:30	454	€ 14.2240
02/08/2024	11:01:30	300	€ 14.2220
02/08/2024	11:01:56	280	€ 14.2240
02/08/2024	11:02:00	169	€ 14.2240
02/08/2024	11:02:51	683	€ 14.2220
02/08/2024	11:03:36	253	€ 14.2220
02/08/2024	11:03:36	100	€ 14.2220
02/08/2024	11:03:36	267	€ 14.2220

02/08/2024	11:03:42	549	€ 14.2220
02/08/2024	11:03:42	169	€ 14.2220
02/08/2024	11:04:35	421	€ 14.2180
02/08/2024	11:04:37	423	€ 14.2180
02/08/2024	11:04:37	147	€ 14.2180
02/08/2024	11:05:08	393	€ 14.2160
02/08/2024	11:05:11	158	€ 14.2160
02/08/2024	11:05:18	151	€ 14.2120
02/08/2024	11:06:13	339	€ 14.2220
02/08/2024	11:06:33	362	€ 14.2220
02/08/2024	11:06:34	191	€ 14.2220
02/08/2024	11:06:59	352	€ 14.2240
02/08/2024	11:06:59	158	€ 14.2240
02/08/2024	11:07:18	41	€ 14.2160
02/08/2024	11:07:18	110	€ 14.2160
02/08/2024	11:07:40	262	€ 14.2180
02/08/2024	11:10:50	943	€ 14.2340
02/08/2024	11:11:00	600	€ 14.2280
02/08/2024	11:11:09	212	€ 14.2280
02/08/2024	11:11:45	974	€ 14.2180
02/08/2024	11:11:45	245	€ 14.2180
02/08/2024	11:12:49	1,085	€ 14.2280
02/08/2024	11:15:00	1,065	€ 14.2180
02/08/2024	11:15:00	187	€ 14.2080
02/08/2024	11:15:00	198	€ 14.2080
02/08/2024	11:15:00	696	€ 14.2100
02/08/2024	11:15:00	175	€ 14.2100
02/08/2024	11:15:02	176	€ 14.2060
02/08/2024	11:15:33	328	€ 14.2020
02/08/2024	11:15:58	234	€ 14.2060
02/08/2024	11:16:08	232	€ 14.2120
02/08/2024	11:16:41	365	€ 14.2240
02/08/2024	11:17:00	252	€ 14.2160
02/08/2024	11:17:26	227	€ 14.2160
02/08/2024	11:17:27	164	€ 14.2100
02/08/2024	11:17:56	328	€ 14.2080
02/08/2024	11:18:18	201	€ 14.2000
02/08/2024	11:18:19	151	€ 14.2000
02/08/2024	11:20:02	535	€ 14.2280
02/08/2024	11:20:02	550	€ 14.2280
02/08/2024	11:20:02	138	€ 14.2280
02/08/2024	11:20:44	330	€ 14.2220
02/08/2024	11:20:44	182	€ 14.2220
02/08/2024	11:21:40	342	€ 14.2180
02/08/2024	11:21:40	246	€ 14.2180
02/08/2024	11:23:15	118	€ 14.2220

02/08/2024	11:23:15	500	€ 14.2220
02/08/2024	11:23:15	376	€ 14.2220
02/08/2024	11:24:19	567	€ 14.2240
02/08/2024	11:24:32	171	€ 14.2220
02/08/2024	11:24:37	171	€ 14.2220
02/08/2024	11:25:07	353	€ 14.2220
02/08/2024	11:25:26	147	€ 14.2220
02/08/2024	11:25:31	30	€ 14.2180
02/08/2024	11:26:00	197	€ 14.2240
02/08/2024	11:26:37	579	€ 14.2280
02/08/2024	11:27:01	391	€ 14.2380
02/08/2024	11:27:26	281	€ 14.2380
02/08/2024	11:27:33	147	€ 14.2440
02/08/2024	11:27:56	269	€ 14.2480
02/08/2024	11:28:31	379	€ 14.2400
02/08/2024	11:28:41	195	€ 14.2320
02/08/2024	11:29:07	147	€ 14.2280
02/08/2024	11:30:08	518	€ 14.2320
02/08/2024	11:30:08	360	€ 14.2320
02/08/2024	11:30:17	164	€ 14.2440
02/08/2024	11:30:45	357	€ 14.2480
02/08/2024	11:30:57	23	€ 14.2440
02/08/2024	11:30:57	126	€ 14.2440
02/08/2024	11:32:07	600	€ 14.2540
02/08/2024	11:32:07	33	€ 14.2540
02/08/2024	11:32:07	529	€ 14.2540
02/08/2024	11:33:44	926	€ 14.2600
02/08/2024	11:33:44	504	€ 14.2600
02/08/2024	11:34:28	595	€ 14.2560
02/08/2024	11:34:35	164	€ 14.2540
02/08/2024	11:35:02	398	€ 14.2540
02/08/2024	11:35:31	211	€ 14.2480
02/08/2024	11:37:49	963	€ 14.2580
02/08/2024	11:38:18	213	€ 14.2640
02/08/2024	11:38:18	277	€ 14.2640
02/08/2024	11:38:18	336	€ 14.2640
02/08/2024	11:38:18	70	€ 14.2640
02/08/2024	11:39:39	643	€ 14.2640
02/08/2024	11:39:43	321	€ 14.2640
02/08/2024	11:39:49	144	€ 14.2660
02/08/2024	11:40:21	279	€ 14.2600
02/08/2024	11:41:03	917	€ 14.2760
02/08/2024	11:42:07	722	€ 14.2800
02/08/2024	11:42:08	470	€ 14.2800
02/08/2024	11:42:28	275	€ 14.2760
02/08/2024	11:42:28	165	€ 14.2760

02/08/2024	11:42:56	273	€ 14.2800
02/08/2024	11:42:57	222	€ 14.2800
02/08/2024	11:43:02	146	€ 14.2760
02/08/2024	11:43:21	294	€ 14.2740
02/08/2024	11:43:50	403	€ 14.2700
02/08/2024	11:43:55	165	€ 14.2700
02/08/2024	11:46:00	938	€ 14.2860
02/08/2024	11:46:00	576	€ 14.2860
02/08/2024	11:46:52	880	€ 14.2800
02/08/2024	11:46:54	572	€ 14.2800
02/08/2024	11:47:43	749	€ 14.2900
02/08/2024	11:48:18	428	€ 14.2900
02/08/2024	11:48:19	168	€ 14.2900
02/08/2024	11:49:28	46	€ 14.2960
02/08/2024	11:50:27	1,252	€ 14.2960
02/08/2024	11:50:30	243	€ 14.2960
02/08/2024	11:50:30	568	€ 14.2960
02/08/2024	11:51:01	556	€ 14.2960
02/08/2024	11:51:56	311	€ 14.2980
02/08/2024	11:52:00	861	€ 14.2960
02/08/2024	11:52:14	139	€ 14.2940
02/08/2024	11:55:22	586	€ 14.2960
02/08/2024	11:55:22	600	€ 14.2960
02/08/2024	11:55:22	439	€ 14.2960
02/08/2024	11:55:31	954	€ 14.2920
02/08/2024	11:55:34	649	€ 14.2900
02/08/2024	11:55:34	656	€ 14.2900
02/08/2024	11:55:59	216	€ 14.2860
02/08/2024	11:56:00	37	€ 14.2820
02/08/2024	11:56:00	126	€ 14.2820
02/08/2024	11:56:12	146	€ 14.2800
02/08/2024	11:56:30	220	€ 14.2800
02/08/2024	11:57:01	171	€ 14.2780
02/08/2024	11:57:22	312	€ 14.2760
02/08/2024	11:57:22	177	€ 14.2740
02/08/2024	11:59:15	1,088	€ 14.2700
02/08/2024	11:59:15	232	€ 14.2700
02/08/2024	11:59:34	220	€ 14.2700
02/08/2024	12:00:43	598	€ 14.2800
02/08/2024	12:00:43	216	€ 14.2800
02/08/2024	12:00:43	395	€ 14.2800
02/08/2024	12:02:04	830	€ 14.2700
02/08/2024	12:02:04	302	€ 14.2700
02/08/2024	12:02:04	265	€ 14.2700
02/08/2024	12:02:04	200	€ 14.2700
02/08/2024	12:02:30	266	€ 14.2700

02/08/2024	12:02:30	201	€ 14.2700
02/08/2024	12:04:45	2,011	€ 14.2800
02/08/2024	12:04:52	774	€ 14.2860
02/08/2024	12:06:00	656	€ 14.2920
02/08/2024	12:06:00	295	€ 14.2920
02/08/2024	12:06:14	147	€ 14.2860
02/08/2024	12:07:08	263	€ 14.2860
02/08/2024	12:08:18	632	€ 14.3020
02/08/2024	12:08:18	219	€ 14.3020
02/08/2024	12:08:18	135	€ 14.3020
02/08/2024	12:08:20	435	€ 14.3020
02/08/2024	12:09:21	227	€ 14.2980
02/08/2024	12:10:19	883	€ 14.3020
02/08/2024	12:10:19	494	€ 14.3020
02/08/2024	12:10:31	139	€ 14.2960
02/08/2024	12:11:14	416	€ 14.2900
02/08/2024	12:11:14	164	€ 14.2880
02/08/2024	12:12:16	706	€ 14.2900
02/08/2024	12:12:26	151	€ 14.2860
02/08/2024	12:14:12	730	€ 14.2960
02/08/2024	12:14:12	536	€ 14.2960
02/08/2024	12:14:18	171	€ 14.2960
02/08/2024	12:14:31	151	€ 14.2960
02/08/2024	12:15:08	290	€ 14.2920
02/08/2024	12:15:08	210	€ 14.2920
02/08/2024	12:15:37	336	€ 14.2860
02/08/2024	12:15:38	201	€ 14.2860
02/08/2024	12:16:52	758	€ 14.3020
02/08/2024	12:16:52	418	€ 14.3000
02/08/2024	12:16:58	152	€ 14.2960
02/08/2024	12:17:52	545	€ 14.2960
02/08/2024	12:17:55	395	€ 14.2960
02/08/2024	12:18:01	152	€ 14.2900
02/08/2024	12:18:30	302	€ 14.2900
02/08/2024	12:18:30	185	€ 14.2880
02/08/2024	12:19:22	706	€ 14.2860
02/08/2024	12:21:04	1,525	€ 14.2960
02/08/2024	12:21:04	353	€ 14.2960
02/08/2024	12:21:27	263	€ 14.2920
02/08/2024	12:21:59	681	€ 14.2900
02/08/2024	12:24:05	1,370	€ 14.2900
02/08/2024	12:24:29	571	€ 14.2960
02/08/2024	12:24:29	600	€ 14.2960
02/08/2024	12:24:29	80	€ 14.2960
02/08/2024	12:25:30	552	€ 14.2900
02/08/2024	12:25:35	401	€ 14.2900

02/08/2024	12:25:35	148	€ 14.2900
02/08/2024	12:27:16	311	€ 14.2860
02/08/2024	12:27:16	507	€ 14.2860
02/08/2024	12:27:16	19	€ 14.2860
02/08/2024	12:27:17	446	€ 14.2860
02/08/2024	12:27:41	320	€ 14.2860
02/08/2024	12:28:20	148	€ 14.2860
02/08/2024	12:29:03	775	€ 14.2860
02/08/2024	12:29:41	508	€ 14.2820
02/08/2024	12:29:58	254	€ 14.2820
02/08/2024	12:29:58	200	€ 14.2820
02/08/2024	12:30:22	248	€ 14.2740
02/08/2024	12:30:27	142	€ 14.2720
02/08/2024	12:31:24	200	€ 14.2740
02/08/2024	12:31:27	21	€ 14.2740
02/08/2024	12:31:27	240	€ 14.2740
02/08/2024	12:31:27	395	€ 14.2740
02/08/2024	12:31:27	33	€ 14.2740
02/08/2024	12:33:14	693	€ 14.2660
02/08/2024	12:33:14	184	€ 14.2640
02/08/2024	12:33:14	336	€ 14.2660
02/08/2024	12:33:14	352	€ 14.2660
02/08/2024	12:33:14	20	€ 14.2660
02/08/2024	12:36:09	563	€ 14.2740
02/08/2024	12:36:09	384	€ 14.2740
02/08/2024	12:36:27	587	€ 14.2720
02/08/2024	12:36:27	581	€ 14.2720
02/08/2024	12:36:27	574	€ 14.2720
02/08/2024	12:36:27	83	€ 14.2720
02/08/2024	12:36:35	143	€ 14.2700
02/08/2024	12:37:35	597	€ 14.2660
02/08/2024	12:37:35	221	€ 14.2660
02/08/2024	12:39:36	600	€ 14.2700
02/08/2024	12:40:26	600	€ 14.2700
02/08/2024	12:40:26	597	€ 14.2700
02/08/2024	12:40:26	485	€ 14.2700
02/08/2024	12:41:14	436	€ 14.2640
02/08/2024	12:41:14	246	€ 14.2640
02/08/2024	12:43:18	349	€ 14.2720
02/08/2024	12:44:36	448	€ 14.2720
02/08/2024	12:44:36	494	€ 14.2720
02/08/2024	12:44:36	501	€ 14.2720
02/08/2024	12:44:36	593	€ 14.2720
02/08/2024	12:44:36	416	€ 14.2720
02/08/2024	12:45:46	989	€ 14.2660
02/08/2024	12:45:49	151	€ 14.2660

02/08/2024	12:46:05	151	€ 14.2580
02/08/2024	12:46:22	177	€ 14.2560
02/08/2024	12:47:32	600	€ 14.2540
02/08/2024	12:47:46	357	€ 14.2540
02/08/2024	12:49:27	826	€ 14.2540
02/08/2024	12:49:32	515	€ 14.2540
02/08/2024	12:49:32	108	€ 14.2540
02/08/2024	12:50:02	278	€ 14.2540
02/08/2024	12:50:02	167	€ 14.2540
02/08/2024	12:50:29	297	€ 14.2560
02/08/2024	12:50:29	141	€ 14.2560
02/08/2024	12:50:42	172	€ 14.2540
02/08/2024	12:51:03	313	€ 14.2500
02/08/2024	12:51:46	611	€ 14.2480
02/08/2024	12:51:49	141	€ 14.2480
02/08/2024	12:52:15	266	€ 14.2500
02/08/2024	12:52:28	297	€ 14.2500
02/08/2024	12:52:44	266	€ 14.2500
02/08/2024	12:53:00	157	€ 14.2540
02/08/2024	12:53:00	141	€ 14.2520
02/08/2024	12:53:15	141	€ 14.2480
02/08/2024	12:53:38	235	€ 14.2480
02/08/2024	12:54:21	861	€ 14.2480
02/08/2024	12:54:54	328	€ 14.2480
02/08/2024	12:54:54	188	€ 14.2480
02/08/2024	12:55:38	285	€ 14.2400
02/08/2024	12:55:38	406	€ 14.2400
02/08/2024	12:55:52	152	€ 14.2380
02/08/2024	12:57:26	475	€ 14.2400
02/08/2024	12:58:16	600	€ 14.2400
02/08/2024	12:59:47	623	€ 14.2480
02/08/2024	12:59:47	350	€ 14.2480
02/08/2024	13:00:11	1,386	€ 14.2440
02/08/2024	13:00:21	400	€ 14.2440
02/08/2024	13:00:24	291	€ 14.2440
02/08/2024	13:00:43	7	€ 14.2440
02/08/2024	13:00:45	161	€ 14.2440
02/08/2024	13:00:45	143	€ 14.2440
02/08/2024	13:01:21	442	€ 14.2320
02/08/2024	13:01:41	180	€ 14.2340
02/08/2024	13:01:50	222	€ 14.2280
02/08/2024	13:02:07	143	€ 14.2280
02/08/2024	13:02:27	312	€ 14.2280
02/08/2024	13:02:40	142	€ 14.2280
02/08/2024	13:03:15	420	€ 14.2380
02/08/2024	13:04:06	684	€ 14.2380

02/08/2024	13:05:15	495	€ 14.2380
02/08/2024	13:05:15	258	€ 14.2380
02/08/2024	13:05:41	500	€ 14.2380
02/08/2024	13:06:04	320	€ 14.2400
02/08/2024	13:06:04	184	€ 14.2400
02/08/2024	13:06:15	152	€ 14.2380
02/08/2024	13:06:38	245	€ 14.2400
02/08/2024	13:07:58	854	€ 14.2480
02/08/2024	13:08:03	368	€ 14.2480
02/08/2024	13:08:03	183	€ 14.2480
02/08/2024	13:08:15	153	€ 14.2440
02/08/2024	13:08:33	100	€ 14.2480
02/08/2024	13:08:33	205	€ 14.2480
02/08/2024	13:08:43	3	€ 14.2380
02/08/2024	13:09:04	394	€ 14.2480
02/08/2024	13:09:13	153	€ 14.2480
02/08/2024	13:09:31	22	€ 14.2400
02/08/2024	13:09:48	330	€ 14.2380
02/08/2024	13:09:49	259	€ 14.2360
02/08/2024	13:10:13	70	€ 14.2340
02/08/2024	13:10:15	292	€ 14.2320
02/08/2024	13:10:47	413	€ 14.2240
02/08/2024	13:11:01	151	€ 14.2220
02/08/2024	13:11:17	289	€ 14.2220
02/08/2024	13:12:31	577	€ 14.2240
02/08/2024	13:12:31	399	€ 14.2240
02/08/2024	13:13:22	503	€ 14.2220
02/08/2024	13:13:22	19	€ 14.2220
02/08/2024	13:13:22	193	€ 14.2220
02/08/2024	13:13:34	178	€ 14.2180
02/08/2024	13:14:35	152	€ 14.2240
02/08/2024	13:15:05	480	€ 14.2240
02/08/2024	13:15:56	727	€ 14.2220
02/08/2024	13:15:56	99	€ 14.2220
02/08/2024	13:16:33	75	€ 14.2220
02/08/2024	13:16:36	493	€ 14.2220
02/08/2024	13:16:36	518	€ 14.2220
02/08/2024	13:19:09	1,036	€ 14.2440
02/08/2024	13:19:10	544	€ 14.2440
02/08/2024	13:19:46	362	€ 14.2440
02/08/2024	13:19:47	270	€ 14.2440
02/08/2024	13:21:03	681	€ 14.2500
02/08/2024	13:21:24	1,403	€ 14.2480
02/08/2024	13:21:25	312	€ 14.2480
02/08/2024	13:21:26	149	€ 14.2480
02/08/2024	13:24:59	1,169	€ 14.2660

02/08/2024	13:24:59	818	€ 14.2660
02/08/2024	13:24:59	186	€ 14.2660
02/08/2024	13:24:59	179	€ 14.2660
02/08/2024	13:24:59	776	€ 14.2660
02/08/2024	13:25:25	293	€ 14.2640
02/08/2024	13:25:25	173	€ 14.2640
02/08/2024	13:27:08	456	€ 14.2640
02/08/2024	13:27:24	600	€ 14.2600
02/08/2024	13:29:31	1,099	€ 14.2700
02/08/2024	13:29:44	1,325	€ 14.2700
02/08/2024	13:29:44	449	€ 14.2700
02/08/2024	13:29:47	141	€ 14.2660
02/08/2024	13:30:08	262	€ 14.2640
02/08/2024	13:30:08	190	€ 14.2660
02/08/2024	13:30:14	163	€ 14.2500
02/08/2024	13:30:20	152	€ 14.2340
02/08/2024	13:30:20	10	€ 14.2340
02/08/2024	13:30:26	34	€ 14.2180
02/08/2024	13:30:26	34	€ 14.2180
02/08/2024	13:30:33	258	€ 14.2160
02/08/2024	13:30:46	325	€ 14.2160
02/08/2024	13:30:59	115	€ 14.2160
02/08/2024	13:30:59	211	€ 14.2160
02/08/2024	13:31:11	379	€ 14.2220
02/08/2024	13:31:24	190	€ 14.2160
02/08/2024	13:31:35	217	€ 14.2120
02/08/2024	13:31:37	141	€ 14.2120
02/08/2024	13:31:40	238	€ 14.2120
02/08/2024	13:31:54	272	€ 14.2060
02/08/2024	13:32:02	325	€ 14.2020
02/08/2024	13:32:45	708	€ 14.2060
02/08/2024	13:32:46	485	€ 14.2080
02/08/2024	13:32:53	162	€ 14.1960
02/08/2024	13:32:58	10	€ 14.1960
02/08/2024	13:32:59	153	€ 14.1960
02/08/2024	13:33:04	119	€ 14.1920
02/08/2024	13:33:04	44	€ 14.1920
02/08/2024	13:33:33	786	€ 14.2000
02/08/2024	13:33:40	163	€ 14.1960
02/08/2024	13:33:44	162	€ 14.1900
02/08/2024	13:33:57	326	€ 14.1900
02/08/2024	13:34:14	325	€ 14.1860
02/08/2024	13:34:15	163	€ 14.1860
02/08/2024	13:34:26	325	€ 14.1860
02/08/2024	13:35:02	558	€ 14.1840
02/08/2024	13:35:12	555	€ 14.1960

02/08/2024	13:35:28	344	€ 14.2060
02/08/2024	13:35:36	152	€ 14.1960
02/08/2024	13:35:49	153	€ 14.1960
02/08/2024	13:36:11	439	€ 14.2020
02/08/2024	13:36:15	153	€ 14.2020
02/08/2024	13:36:25	172	€ 14.2000
02/08/2024	13:36:44	382	€ 14.1840
02/08/2024	13:36:59	153	€ 14.1800
02/08/2024	13:37:05	210	€ 14.1860
02/08/2024	13:37:12	152	€ 14.1840
02/08/2024	13:37:22	153	€ 14.1840
02/08/2024	13:37:27	153	€ 14.1840
02/08/2024	13:37:45	305	€ 14.1900
02/08/2024	13:37:56	229	€ 14.1860
02/08/2024	13:38:04	153	€ 14.1900
02/08/2024	13:38:11	153	€ 14.1860
02/08/2024	13:38:20	153	€ 14.1840
02/08/2024	13:38:49	553	€ 14.2000
02/08/2024	13:39:03	268	€ 14.2060
02/08/2024	13:39:35	553	€ 14.2080
02/08/2024	13:39:48	287	€ 14.2080
02/08/2024	13:40:01	267	€ 14.2180
02/08/2024	13:40:18	310	€ 14.2160
02/08/2024	13:40:55	401	€ 14.2080
02/08/2024	13:40:55	463	€ 14.2060
02/08/2024	13:41:03	155	€ 14.2060
02/08/2024	13:41:11	155	€ 14.1960
02/08/2024	13:41:18	155	€ 14.2000
02/08/2024	13:41:40	576	€ 14.2000
02/08/2024	13:41:53	155	€ 14.1960
02/08/2024	13:42:00	177	€ 14.1960
02/08/2024	13:42:53	211	€ 14.2220
02/08/2024	13:42:53	563	€ 14.2220
02/08/2024	13:42:53	422	€ 14.2220
02/08/2024	13:43:23	39	€ 14.2220
02/08/2024	13:43:23	604	€ 14.2220
02/08/2024	13:43:27	155	€ 14.2180
02/08/2024	13:44:10	685	€ 14.2220
02/08/2024	13:44:10	289	€ 14.2220
02/08/2024	13:44:25	310	€ 14.2220
02/08/2024	13:45:42	880	€ 14.2120
02/08/2024	13:46:05	552	€ 14.2160
02/08/2024	13:46:05	264	€ 14.2160
02/08/2024	13:46:28	226	€ 14.2240
02/08/2024	13:46:28	141	€ 14.2240
02/08/2024	13:47:34	166	€ 14.2280

02/08/2024	13:47:34	399	€ 14.2280
02/08/2024	13:47:44	368	€ 14.2280
02/08/2024	13:47:44	141	€ 14.2280
02/08/2024	13:48:08	73	€ 14.2280
02/08/2024	13:48:08	238	€ 14.2280
02/08/2024	13:48:20	141	€ 14.2240
02/08/2024	13:48:31	198	€ 14.2180
02/08/2024	13:49:14	395	€ 14.2220
02/08/2024	13:49:14	53	€ 14.2220
02/08/2024	13:49:25	301	€ 14.2280
02/08/2024	13:49:35	141	€ 14.2280
02/08/2024	13:50:25	768	€ 14.2440
02/08/2024	13:51:13	714	€ 14.2480
02/08/2024	13:51:13	182	€ 14.2480
02/08/2024	13:51:40	369	€ 14.2440
02/08/2024	13:52:02	256	€ 14.2380
02/08/2024	13:52:10	288	€ 14.2380
02/08/2024	13:52:16	158	€ 14.2320
02/08/2024	13:52:33	316	€ 14.2220
02/08/2024	13:53:23	896	€ 14.2240
02/08/2024	13:54:18	497	€ 14.2320
02/08/2024	13:54:18	377	€ 14.2320
02/08/2024	13:54:29	286	€ 14.2220
02/08/2024	13:54:44	34	€ 14.2160
02/08/2024	13:54:44	140	€ 14.2160
02/08/2024	13:55:10	282	€ 14.2080
02/08/2024	13:55:10	220	€ 14.2080
02/08/2024	13:55:28	295	€ 14.2060
02/08/2024	13:56:04	394	€ 14.2120
02/08/2024	13:56:30	549	€ 14.2120
02/08/2024	13:56:54	436	€ 14.2180
02/08/2024	13:57:05	396	€ 14.2120
02/08/2024	13:57:17	322	€ 14.2120
02/08/2024	13:57:30	1,023	€ 14.2160
02/08/2024	13:57:33	462	€ 14.2160
02/08/2024	13:57:43	528	€ 14.2160
02/08/2024	13:57:51	804	€ 14.2240
02/08/2024	13:58:25	1,472	€ 14.2280
02/08/2024	13:58:27	1,164	€ 14.2280
02/08/2024	13:58:55	1,812	€ 14.2240
02/08/2024	13:58:56	568	€ 14.2220
02/08/2024	13:59:18	600	€ 14.2320
02/08/2024	13:59:25	142	€ 14.2280
02/08/2024	13:59:51	457	€ 14.2280
02/08/2024	14:00:11	75	€ 14.2320
02/08/2024	14:00:11	187	€ 14.2320

02/08/2024	14:00:30	241	€ 14.2280
02/08/2024	14:00:30	203	€ 14.2280
02/08/2024	14:01:01	389	€ 14.2240
02/08/2024	14:01:01	166	€ 14.2240
02/08/2024	14:01:34	389	€ 14.2220
02/08/2024	14:01:34	241	€ 14.2220
02/08/2024	14:02:08	347	€ 14.2280
02/08/2024	14:02:08	225	€ 14.2280
02/08/2024	14:02:24	316	€ 14.2320
02/08/2024	14:02:37	148	€ 14.2280
02/08/2024	14:02:39	148	€ 14.2280
02/08/2024	14:02:54	204	€ 14.2240
02/08/2024	14:03:01	148	€ 14.2180
02/08/2024	14:03:14	105	€ 14.2160
02/08/2024	14:03:14	43	€ 14.2160
02/08/2024	14:03:14	23	€ 14.2160
02/08/2024	14:03:14	162	€ 14.2160
02/08/2024	14:03:35	280	€ 14.2080
02/08/2024	14:04:18	569	€ 14.2060
02/08/2024	14:04:18	150	€ 14.2060
02/08/2024	14:04:47	388	€ 14.2060
02/08/2024	14:04:55	261	€ 14.2060
02/08/2024	14:04:55	119	€ 14.2060
02/08/2024	14:05:32	268	€ 14.2080
02/08/2024	14:05:44	11	€ 14.2060
02/08/2024	14:05:45	411	€ 14.2060
02/08/2024	14:06:17	281	€ 14.2020
02/08/2024	14:06:17	228	€ 14.2020
02/08/2024	14:06:33	147	€ 14.2000
02/08/2024	14:07:52	1,058	€ 14.2220
02/08/2024	14:09:01	549	€ 14.2180
02/08/2024	14:09:01	388	€ 14.2180
02/08/2024	14:09:11	6	€ 14.2160
02/08/2024	14:09:41	281	€ 14.2240
02/08/2024	14:09:48	329	€ 14.2220
02/08/2024	14:10:36	485	€ 14.2220
02/08/2024	14:10:36	35	€ 14.2220
02/08/2024	14:10:36	372	€ 14.2220
02/08/2024	14:10:51	248	€ 14.2220
02/08/2024	14:11:23	408	€ 14.2280
02/08/2024	14:11:24	160	€ 14.2280
02/08/2024	14:12:15	422	€ 14.2280
02/08/2024	14:12:15	446	€ 14.2280
02/08/2024	14:12:57	25	€ 14.2280
02/08/2024	14:12:58	453	€ 14.2280
02/08/2024	14:13:14	355	€ 14.2240

02/08/2024	14:13:24	283	€ 14.2220
02/08/2024	14:13:35	259	€ 14.2240
02/08/2024	14:15:50	1,421	€ 14.2400
02/08/2024	14:15:50	121	€ 14.2400
02/08/2024	14:15:50	979	€ 14.2400
02/08/2024	14:15:58	164	€ 14.2340
02/08/2024	14:16:02	143	€ 14.2320
02/08/2024	14:16:13	246	€ 14.2280
02/08/2024	14:16:25	205	€ 14.2320
02/08/2024	14:16:59	500	€ 14.2440
02/08/2024	14:17:03	47	€ 14.2440
02/08/2024	14:17:22	422	€ 14.2440
02/08/2024	14:17:25	280	€ 14.2440
02/08/2024	14:18:40	855	€ 14.2480
02/08/2024	14:19:01	591	€ 14.2500
02/08/2024	14:19:14	355	€ 14.2480
02/08/2024	14:19:43	717	€ 14.2540
02/08/2024	14:19:43	348	€ 14.2540
02/08/2024	14:20:47	704	€ 14.2560
02/08/2024	14:21:01	571	€ 14.2540
02/08/2024	14:21:01	29	€ 14.2540
02/08/2024	14:21:01	266	€ 14.2540
02/08/2024	14:21:23	335	€ 14.2500
02/08/2024	14:21:33	177	€ 14.2480
02/08/2024	14:21:47	295	€ 14.2480
02/08/2024	14:23:03	814	€ 14.2500
02/08/2024	14:23:20	742	€ 14.2480
02/08/2024	14:23:20	275	€ 14.2480
02/08/2024	14:23:30	158	€ 14.2440
02/08/2024	14:23:49	315	€ 14.2380
02/08/2024	14:24:15	70	€ 14.2380
02/08/2024	14:24:15	324	€ 14.2380
02/08/2024	14:24:17	315	€ 14.2380
02/08/2024	14:24:56	267	€ 14.2280
02/08/2024	14:25:08	500	€ 14.2280
02/08/2024	14:25:08	282	€ 14.2280
02/08/2024	14:25:29	266	€ 14.2240
02/08/2024	14:25:58	554	€ 14.2220
02/08/2024	14:25:58	143	€ 14.2220
02/08/2024	14:26:13	287	€ 14.2180
02/08/2024	14:26:51	553	€ 14.2120
02/08/2024	14:26:51	307	€ 14.2120
02/08/2024	14:27:00	184	€ 14.2120
02/08/2024	14:27:35	439	€ 14.2160
02/08/2024	14:27:35	216	€ 14.2160
02/08/2024	14:27:51	349	€ 14.2080

02/08/2024	14:28:04	266	€ 14.2020
02/08/2024	14:28:21	12	€ 14.2000
02/08/2024	14:29:12	770	€ 14.2060
02/08/2024	14:29:12	549	€ 14.2060
02/08/2024	14:29:32	287	€ 14.2020
02/08/2024	14:29:32	225	€ 14.2020
02/08/2024	14:29:40	143	€ 14.2000
02/08/2024	14:29:50	144	€ 14.1920
02/08/2024	14:29:58	184	€ 14.1960
02/08/2024	14:30:06	310	€ 14.1900
02/08/2024	14:30:12	266	€ 14.1860
02/08/2024	14:30:12	150	€ 14.1840
02/08/2024	14:30:18	312	€ 14.1760
02/08/2024	14:30:30	418	€ 14.1840
02/08/2024	14:30:33	352	€ 14.1860
02/08/2024	14:30:33	10	€ 14.1860
02/08/2024	14:30:39	156	€ 14.1840
02/08/2024	14:30:39	156	€ 14.1840
02/08/2024	14:30:58	481	€ 14.1840
02/08/2024	14:30:58	206	€ 14.1840
02/08/2024	14:31:00	300	€ 14.1800
02/08/2024	14:31:06	180	€ 14.1800
02/08/2024	14:31:06	234	€ 14.1800
02/08/2024	14:31:10	158	€ 14.1740
02/08/2024	14:31:14	156	€ 14.1700
02/08/2024	14:31:17	156	€ 14.1640
02/08/2024	14:31:27	111	€ 14.1640
02/08/2024	14:31:29	565	€ 14.1600
02/08/2024	14:31:45	400	€ 14.1580
02/08/2024	14:31:45	173	€ 14.1580
02/08/2024	14:31:45	310	€ 14.1580
02/08/2024	14:31:56	520	€ 14.1540
02/08/2024	14:32:13	185	€ 14.1520
02/08/2024	14:32:14	647	€ 14.1520
02/08/2024	14:32:14	156	€ 14.1520
02/08/2024	14:32:25	520	€ 14.1520
02/08/2024	14:32:57	786	€ 14.1700
02/08/2024	14:32:57	773	€ 14.1700
02/08/2024	14:32:57	156	€ 14.1700
02/08/2024	14:33:20	869	€ 14.1640
02/08/2024	14:33:23	1	€ 14.1640
02/08/2024	14:33:23	325	€ 14.1640
02/08/2024	14:34:08	1,318	€ 14.1680
02/08/2024	14:34:08	600	€ 14.1680
02/08/2024	14:34:08	132	€ 14.1680
02/08/2024	14:34:26	965	€ 14.1680

02/08/2024	14:34:26	416	€ 14.1680
02/08/2024	14:34:36	339	€ 14.1640
02/08/2024	14:34:36	69	€ 14.1640
02/08/2024	14:34:36	112	€ 14.1640
02/08/2024	14:35:00	934	€ 14.1640
02/08/2024	14:35:00	262	€ 14.1640
02/08/2024	14:35:07	166	€ 14.1580
02/08/2024	14:35:07	153	€ 14.1560
02/08/2024	14:35:21	305	€ 14.1600
02/08/2024	14:35:22	230	€ 14.1600
02/08/2024	14:35:25	152	€ 14.1580
02/08/2024	14:35:30	6	€ 14.1580
02/08/2024	14:35:30	147	€ 14.1580
02/08/2024	14:35:56	932	€ 14.1580
02/08/2024	14:36:04	162	€ 14.1580
02/08/2024	14:36:06	52	€ 14.1580
02/08/2024	14:36:06	268	€ 14.1580
02/08/2024	14:36:29	764	€ 14.1600
02/08/2024	14:37:10	15	€ 14.1760
02/08/2024	14:37:10	993	€ 14.1760
02/08/2024	14:37:24	749	€ 14.1680
02/08/2024	14:37:24	420	€ 14.1680
02/08/2024	14:37:30	229	€ 14.1640
02/08/2024	14:37:33	153	€ 14.1580
02/08/2024	14:37:41	305	€ 14.1540
02/08/2024	14:37:59	661	€ 14.1580
02/08/2024	14:38:21	610	€ 14.1640
02/08/2024	14:38:21	181	€ 14.1640
02/08/2024	14:38:33	341	€ 14.1640
02/08/2024	14:38:33	155	€ 14.1640
02/08/2024	14:39:12	1,264	€ 14.1800
02/08/2024	14:39:12	150	€ 14.1800
02/08/2024	14:39:22	382	€ 14.1760
02/08/2024	14:39:29	305	€ 14.1760
02/08/2024	14:40:00	688	€ 14.1680
02/08/2024	14:40:00	496	€ 14.1680
02/08/2024	14:40:02	157	€ 14.1680
02/08/2024	14:40:19	643	€ 14.1700
02/08/2024	14:40:50	843	€ 14.1760
02/08/2024	14:40:50	362	€ 14.1760
02/08/2024	14:40:52	160	€ 14.1740
02/08/2024	14:41:10	402	€ 14.1840
02/08/2024	14:41:17	321	€ 14.1840
02/08/2024	14:41:45	804	€ 14.1960
02/08/2024	14:41:52	482	€ 14.1960
02/08/2024	14:42:03	337	€ 14.2000

02/08/2024	14:42:18	876	€ 14.2020
02/08/2024	14:42:18	193	€ 14.2020
02/08/2024	14:42:22	160	€ 14.1960
02/08/2024	14:43:05	1,446	€ 14.1960
02/08/2024	14:43:13	214	€ 14.1960
02/08/2024	14:43:13	107	€ 14.1960
02/08/2024	14:43:23	684	€ 14.2000
02/08/2024	14:43:41	562	€ 14.1960
02/08/2024	14:43:42	29	€ 14.1960
02/08/2024	14:43:43	132	€ 14.1960
02/08/2024	14:43:46	160	€ 14.1920
02/08/2024	14:44:01	552	€ 14.1920
02/08/2024	14:44:03	171	€ 14.1900
02/08/2024	14:44:19	482	€ 14.1860
02/08/2024	14:44:19	161	€ 14.1860
02/08/2024	14:44:42	562	€ 14.2060
02/08/2024	14:44:42	322	€ 14.2060
02/08/2024	14:44:46	200	€ 14.2000
02/08/2024	14:45:01	643	€ 14.2000
02/08/2024	14:45:26	600	€ 14.2060
02/08/2024	14:45:26	354	€ 14.2060
02/08/2024	14:45:38	438	€ 14.1960
02/08/2024	14:46:02	54	€ 14.1960
02/08/2024	14:46:03	503	€ 14.1960
02/08/2024	14:46:07	179	€ 14.2000
02/08/2024	14:46:20	497	€ 14.1960
02/08/2024	14:46:24	437	€ 14.1960
02/08/2024	14:46:30	438	€ 14.1960
02/08/2024	14:46:38	264	€ 14.1840
02/08/2024	14:46:42	173	€ 14.1800
02/08/2024	14:46:59	414	€ 14.1800
02/08/2024	14:47:05	324	€ 14.1800
02/08/2024	14:47:05	257	€ 14.1800
02/08/2024	14:47:32	472	€ 14.1800
02/08/2024	14:47:32	243	€ 14.1800
02/08/2024	14:47:32	352	€ 14.1800
02/08/2024	14:47:32	6	€ 14.1800
02/08/2024	14:47:42	160	€ 14.1800
02/08/2024	14:47:42	238	€ 14.1800
02/08/2024	14:48:12	720	€ 14.1760
02/08/2024	14:48:12	473	€ 14.1760
02/08/2024	14:48:28	398	€ 14.1800
02/08/2024	14:48:39	398	€ 14.1840
02/08/2024	14:48:55	527	€ 14.1800
02/08/2024	14:48:56	348	€ 14.1780
02/08/2024	14:49:34	600	€ 14.1740

02/08/2024	14:49:34	115	€ 14.1740
02/08/2024	14:49:34	519	€ 14.1740
02/08/2024	14:50:16	1,518	€ 14.1840
02/08/2024	14:50:16	211	€ 14.1840
02/08/2024	14:50:30	466	€ 14.1800
02/08/2024	14:50:58	670	€ 14.1860
02/08/2024	14:51:16	494	€ 14.1860
02/08/2024	14:51:23	397	€ 14.1840
02/08/2024	14:51:23	184	€ 14.1840
02/08/2024	14:51:34	251	€ 14.1800
02/08/2024	14:51:52	168	€ 14.1800
02/08/2024	14:51:52	165	€ 14.1800
02/08/2024	14:51:52	246	€ 14.1800
02/08/2024	14:53:06	429	€ 14.1860
02/08/2024	14:53:21	375	€ 14.1860
02/08/2024	14:53:21	452	€ 14.1860
02/08/2024	14:53:34	1,131	€ 14.1840
02/08/2024	14:53:34	776	€ 14.1840
02/08/2024	14:53:51	308	€ 14.1800
02/08/2024	14:53:51	245	€ 14.1800
02/08/2024	14:54:03	308	€ 14.1840
02/08/2024	14:54:07	153	€ 14.1800
02/08/2024	14:54:44	783	€ 14.1800
02/08/2024	14:54:45	384	€ 14.1800
02/08/2024	14:54:50	170	€ 14.1800
02/08/2024	14:55:01	230	€ 14.1740
02/08/2024	14:55:04	166	€ 14.1700
02/08/2024	14:55:10	296	€ 14.1740
02/08/2024	14:55:17	148	€ 14.1700
02/08/2024	14:55:20	148	€ 14.1680
02/08/2024	14:55:31	296	€ 14.1640
02/08/2024	14:55:31	148	€ 14.1640
02/08/2024	14:55:35	148	€ 14.1600
02/08/2024	14:55:57	741	€ 14.1600
02/08/2024	14:56:26	598	€ 14.1640
02/08/2024	14:56:26	137	€ 14.1640
02/08/2024	14:56:27	412	€ 14.1640
02/08/2024	14:56:54	334	€ 14.1680
02/08/2024	14:57:12	1,050	€ 14.1740
02/08/2024	14:57:12	282	€ 14.1740
02/08/2024	14:57:26	333	€ 14.1740
02/08/2024	14:59:56	3,528	€ 14.1960
02/08/2024	14:59:56	307	€ 14.1960
02/08/2024	14:59:58	1,829	€ 14.1960
02/08/2024	14:59:58	185	€ 14.1960
02/08/2024	15:00:26	764	€ 14.1920

02/08/2024	15:00:26	173	€ 14.1900
02/08/2024	15:00:26	23	€ 14.1900
02/08/2024	15:00:32	164	€ 14.1840
02/08/2024	15:00:41	294	€ 14.1800
02/08/2024	15:00:45	163	€ 14.1800
02/08/2024	15:00:58	327	€ 14.1800
02/08/2024	15:01:06	360	€ 14.1800
02/08/2024	15:01:12	163	€ 14.1800
02/08/2024	15:02:24	789	€ 14.2020
02/08/2024	15:02:34	600	€ 14.2060
02/08/2024	15:02:34	904	€ 14.2060
02/08/2024	15:02:37	387	€ 14.2020
02/08/2024	15:02:39	197	€ 14.2000
02/08/2024	15:03:01	490	€ 14.2080
02/08/2024	15:03:43	850	€ 14.2160
02/08/2024	15:04:00	303	€ 14.2220
02/08/2024	15:04:01	336	€ 14.2220
02/08/2024	15:04:01	141	€ 14.2220
02/08/2024	15:04:27	776	€ 14.2240
02/08/2024	15:04:32	634	€ 14.2220
02/08/2024	15:04:34	163	€ 14.2220
02/08/2024	15:04:38	163	€ 14.2180
02/08/2024	15:04:48	327	€ 14.2160
02/08/2024	15:05:06	548	€ 14.2160
02/08/2024	15:05:25	645	€ 14.2160
02/08/2024	15:05:32	154	€ 14.2120
02/08/2024	15:05:44	368	€ 14.2120
02/08/2024	15:05:54	277	€ 14.2080
02/08/2024	15:06:00	184	€ 14.2060
02/08/2024	15:06:03	154	€ 14.2000
02/08/2024	15:06:15	276	€ 14.1960
02/08/2024	15:06:31	288	€ 14.2000
02/08/2024	15:06:37	511	€ 14.2000
02/08/2024	15:06:49	276	€ 14.2000
02/08/2024	15:06:52	154	€ 14.2060
02/08/2024	15:07:03	338	€ 14.2060
02/08/2024	15:07:17	430	€ 14.2000
02/08/2024	15:07:34	368	€ 14.1960
02/08/2024	15:07:53	576	€ 14.1960
02/08/2024	15:07:53	128	€ 14.1960
02/08/2024	15:08:00	187	€ 14.1900
02/08/2024	15:08:34	746	€ 14.1900
02/08/2024	15:09:05	632	€ 14.1900
02/08/2024	15:09:56	1,618	€ 14.1960
02/08/2024	15:10:12	878	€ 14.2060
02/08/2024	15:10:23	518	€ 14.2000

02/08/2024	15:10:35	154	€ 14.1960
02/08/2024	15:10:35	17	€ 14.1940
02/08/2024	15:10:35	196	€ 14.1940
02/08/2024	15:10:35	63	€ 14.1960
02/08/2024	15:10:45	296	€ 14.1900
02/08/2024	15:10:58	284	€ 14.1860
02/08/2024	15:10:58	96	€ 14.1860
02/08/2024	15:11:38	725	€ 14.1840
02/08/2024	15:11:38	565	€ 14.1840
02/08/2024	15:12:09	922	€ 14.1840
02/08/2024	15:12:19	184	€ 14.1800
02/08/2024	15:12:20	153	€ 14.1800
02/08/2024	15:12:37	331	€ 14.1740
02/08/2024	15:12:38	222	€ 14.1720
02/08/2024	15:12:42	154	€ 14.1700
02/08/2024	15:13:00	307	€ 14.1800
02/08/2024	15:13:20	100	€ 14.1800
02/08/2024	15:13:20	637	€ 14.1800
02/08/2024	15:13:52	596	€ 14.1740
02/08/2024	15:14:21	1,247	€ 14.1800
02/08/2024	15:14:21	154	€ 14.1800
02/08/2024	15:14:28	24	€ 14.1760
02/08/2024	15:14:35	375	€ 14.1760
02/08/2024	15:14:39	154	€ 14.1760
02/08/2024	15:14:45	153	€ 14.1740
02/08/2024	15:14:58	54	€ 14.1700
02/08/2024	15:14:58	253	€ 14.1700
02/08/2024	15:15:01	154	€ 14.1680
02/08/2024	15:15:09	333	€ 14.1640
02/08/2024	15:15:16	151	€ 14.1640
02/08/2024	15:15:34	567	€ 14.1640
02/08/2024	15:15:37	227	€ 14.1640
02/08/2024	15:15:40	189	€ 14.1640
02/08/2024	15:15:44	151	€ 14.1600
02/08/2024	15:15:55	303	€ 14.1580
02/08/2024	15:15:55	189	€ 14.1580
02/08/2024	15:16:02	151	€ 14.1520
02/08/2024	15:16:18	549	€ 14.1520
02/08/2024	15:16:37	238	€ 14.1700
02/08/2024	15:16:37	187	€ 14.1700
02/08/2024	15:16:44	446	€ 14.1680
02/08/2024	15:16:44	243	€ 14.1680
02/08/2024	15:16:55	268	€ 14.1700
02/08/2024	15:17:07	489	€ 14.1800
02/08/2024	15:17:07	151	€ 14.1800
02/08/2024	15:17:42	675	€ 14.1920

02/08/2024	15:17:42	610	€ 14.1920
02/08/2024	15:18:00	492	€ 14.1960
02/08/2024	15:18:01	264	€ 14.1900
02/08/2024	15:18:23	492	€ 14.1900
02/08/2024	15:18:23	302	€ 14.1900
02/08/2024	15:18:33	303	€ 14.1840
02/08/2024	15:18:38	189	€ 14.1800
02/08/2024	15:18:53	76	€ 14.1740
02/08/2024	15:18:53	528	€ 14.1740
02/08/2024	15:18:58	69	€ 14.1740
02/08/2024	15:19:04	310	€ 14.1740
02/08/2024	15:19:30	756	€ 14.1760
02/08/2024	15:19:31	340	€ 14.1760
02/08/2024	15:19:39	227	€ 14.1700
02/08/2024	15:19:40	151	€ 14.1680
02/08/2024	15:19:52	302	€ 14.1640
02/08/2024	15:20:01	249	€ 14.1640
02/08/2024	15:20:03	230	€ 14.1640
02/08/2024	15:20:17	303	€ 14.1600
02/08/2024	15:20:19	151	€ 14.1580
02/08/2024	15:20:47	579	€ 14.1520
02/08/2024	15:20:57	253	€ 14.1520
02/08/2024	15:21:04	252	€ 14.1520
02/08/2024	15:21:16	151	€ 14.1520
02/08/2024	15:21:17	201	€ 14.1520
02/08/2024	15:21:24	152	€ 14.1520
02/08/2024	15:21:47	579	€ 14.1600
02/08/2024	15:22:03	339	€ 14.1640
02/08/2024	15:22:22	518	€ 14.1680
02/08/2024	15:22:28	151	€ 14.1640
02/08/2024	15:22:33	152	€ 14.1640
02/08/2024	15:22:42	151	€ 14.1640
02/08/2024	15:23:46	912	€ 14.1600
02/08/2024	15:25:06	1,658	€ 14.1580
02/08/2024	15:25:20	936	€ 14.1580
02/08/2024	15:25:20	488	€ 14.1580
02/08/2024	15:25:48	420	€ 14.1680
02/08/2024	15:26:04	400	€ 14.1740
02/08/2024	15:26:04	58	€ 14.1740
02/08/2024	15:26:07	161	€ 14.1740
02/08/2024	15:26:36	542	€ 14.1800
02/08/2024	15:26:58	455	€ 14.1800
02/08/2024	15:27:23	519	€ 14.1760
02/08/2024	15:27:23	152	€ 14.1760
02/08/2024	15:27:43	324	€ 14.1700
02/08/2024	15:27:55	198	€ 14.1700

02/08/2024	15:27:55	84	€ 14.1700
02/08/2024	15:28:00	152	€ 14.1640
02/08/2024	15:28:41	433	€ 14.1800
02/08/2024	15:28:45	433	€ 14.1800
02/08/2024	15:28:50	152	€ 14.1800
02/08/2024	15:29:03	217	€ 14.1760
02/08/2024	15:29:03	130	€ 14.1760
02/08/2024	15:29:11	40	€ 14.1740
02/08/2024	15:29:12	111	€ 14.1740
02/08/2024	15:29:26	303	€ 14.1680
02/08/2024	15:29:38	217	€ 14.1740
02/08/2024	15:29:44	173	€ 14.1700
02/08/2024	15:29:53	152	€ 14.1640
02/08/2024	15:30:36	1,030	€ 14.1700
02/08/2024	15:30:39	202	€ 14.1700
02/08/2024	15:30:49	326	€ 14.1740
02/08/2024	15:31:02	326	€ 14.1740
02/08/2024	15:31:14	327	€ 14.1700
02/08/2024	15:31:25	325	€ 14.1680
02/08/2024	15:31:42	463	€ 14.1740
02/08/2024	15:31:56	380	€ 14.1800
02/08/2024	15:32:01	163	€ 14.1840
02/08/2024	15:32:08	163	€ 14.1800
02/08/2024	15:32:28	598	€ 14.1860
02/08/2024	15:32:37	163	€ 14.1960
02/08/2024	15:32:41	27	€ 14.1960
02/08/2024	15:32:41	136	€ 14.1960
02/08/2024	15:32:46	163	€ 14.1960
02/08/2024	15:32:53	163	€ 14.1960
02/08/2024	15:32:58	163	€ 14.2000
02/08/2024	15:33:18	326	€ 14.2000
02/08/2024	15:33:18	217	€ 14.2020
02/08/2024	15:33:25	164	€ 14.1960
02/08/2024	15:33:35	163	€ 14.1920
02/08/2024	15:33:37	163	€ 14.1900
02/08/2024	15:33:46	163	€ 14.1900
02/08/2024	15:33:59	70	€ 14.1920
02/08/2024	15:33:59	392	€ 14.1920
02/08/2024	15:34:05	163	€ 14.1900
02/08/2024	15:34:59	750	€ 14.1900
02/08/2024	15:35:00	717	€ 14.1900
02/08/2024	15:35:05	163	€ 14.1900
02/08/2024	15:35:20	326	€ 14.1840
02/08/2024	15:35:30	190	€ 14.1760
02/08/2024	15:35:30	163	€ 14.1760
02/08/2024	15:35:50	489	€ 14.1840

02/08/2024	15:35:59	163	€ 14.1840
02/08/2024	15:36:03	163	€ 14.1840
02/08/2024	15:36:22	1,317	€ 14.1800
02/08/2024	15:36:28	302	€ 14.1800
02/08/2024	15:36:30	160	€ 14.1800
02/08/2024	15:36:30	505	€ 14.1800
02/08/2024	15:36:32	1,053	€ 14.1800
02/08/2024	15:36:42	982	€ 14.1760
02/08/2024	15:36:51	1,397	€ 14.1760
02/08/2024	15:36:51	818	€ 14.1760
02/08/2024	15:36:51	183	€ 14.1760
02/08/2024	15:36:51	34	€ 14.1760
02/08/2024	15:36:56	360	€ 14.1740
02/08/2024	15:36:56	441	€ 14.1740
02/08/2024	15:36:56	436	€ 14.1740
02/08/2024	15:37:10	208	€ 14.1700
02/08/2024	15:37:10	156	€ 14.1700
02/08/2024	15:37:21	156	€ 14.1680
02/08/2024	15:37:59	282	€ 14.1760
02/08/2024	15:37:59	627	€ 14.1760
02/08/2024	15:37:59	208	€ 14.1760
02/08/2024	15:38:55	530	€ 14.1840
02/08/2024	15:39:20	309	€ 14.1860
02/08/2024	15:39:29	835	€ 14.1860
02/08/2024	15:39:29	398	€ 14.1800
02/08/2024	15:39:29	136	€ 14.1800
02/08/2024	15:39:36	285	€ 14.1800
02/08/2024	15:39:48	260	€ 14.1840
02/08/2024	15:40:12	471	€ 14.1900
02/08/2024	15:40:25	346	€ 14.1900
02/08/2024	15:40:28	141	€ 14.1840
02/08/2024	15:41:01	308	€ 14.1900
02/08/2024	15:41:02	364	€ 14.1900
02/08/2024	15:41:28	284	€ 14.1900
02/08/2024	15:41:28	224	€ 14.1900
02/08/2024	15:41:39	264	€ 14.1860
02/08/2024	15:41:46	143	€ 14.1840
02/08/2024	15:42:04	325	€ 14.1800
02/08/2024	15:42:09	142	€ 14.1800
02/08/2024	15:42:43	342	€ 14.1900
02/08/2024	15:43:05	585	€ 14.1900
02/08/2024	15:43:05	191	€ 14.1900
02/08/2024	15:43:57	72	€ 14.2000
02/08/2024	15:44:07	884	€ 14.2000
02/08/2024	15:44:07	325	€ 14.2020
02/08/2024	15:44:25	264	€ 14.2000

02/08/2024	15:44:44	280	€ 14.1960
02/08/2024	15:44:46	208	€ 14.1960
02/08/2024	15:45:03	409	€ 14.1900
02/08/2024	15:45:14	223	€ 14.1920
02/08/2024	15:45:18	167	€ 14.1900
02/08/2024	15:46:05	1,023	€ 14.1900
02/08/2024	15:46:42	838	€ 14.2020
02/08/2024	15:46:42	466	€ 14.2020
02/08/2024	15:46:50	152	€ 14.1960
02/08/2024	15:47:06	251	€ 14.2000
02/08/2024	15:47:06	279	€ 14.2000
02/08/2024	15:47:22	306	€ 14.1960
02/08/2024	15:48:04	177	€ 14.1960
02/08/2024	15:48:05	853	€ 14.1960
02/08/2024	15:48:20	419	€ 14.1920
02/08/2024	15:48:31	501	€ 14.2000
02/08/2024	15:48:47	285	€ 14.1920
02/08/2024	15:49:05	467	€ 14.1900
02/08/2024	15:49:05	279	€ 14.1900
02/08/2024	15:49:31	473	€ 14.1960
02/08/2024	15:49:34	279	€ 14.1960
02/08/2024	15:50:04	512	€ 14.2020
02/08/2024	15:50:08	408	€ 14.2000
02/08/2024	15:50:09	141	€ 14.2000
02/08/2024	15:50:15	170	€ 14.2000
02/08/2024	15:50:21	141	€ 14.1960
02/08/2024	15:50:28	226	€ 14.2060
02/08/2024	15:50:32	141	€ 14.2060
02/08/2024	15:50:40	198	€ 14.2020
02/08/2024	15:50:45	141	€ 14.1960
02/08/2024	15:51:05	508	€ 14.1960
02/08/2024	15:51:07	40	€ 14.1920
02/08/2024	15:51:07	101	€ 14.1920
02/08/2024	15:51:13	141	€ 14.1900
02/08/2024	15:51:30	339	€ 14.1840
02/08/2024	15:51:30	169	€ 14.1840
02/08/2024	15:51:38	142	€ 14.1800
02/08/2024	15:52:01	508	€ 14.1840
02/08/2024	15:52:21	565	€ 14.1920
02/08/2024	15:52:26	338	€ 14.1900
02/08/2024	15:52:52	508	€ 14.1900
02/08/2024	15:52:53	208	€ 14.1900
02/08/2024	15:52:53	18	€ 14.1900
02/08/2024	15:53:13	147	€ 14.1900
02/08/2024	15:53:13	160	€ 14.1900
02/08/2024	15:53:57	964	€ 14.1860

02/08/2024	15:54:02	508	€ 14.1840
02/08/2024	15:54:02	198	€ 14.1800
02/08/2024	15:54:08	197	€ 14.1760
02/08/2024	15:54:24	254	€ 14.1800
02/08/2024	15:54:24	142	€ 14.1800
02/08/2024	15:55:13	632	€ 14.1860
02/08/2024	15:55:13	472	€ 14.1860
02/08/2024	15:55:15	375	€ 14.1800
02/08/2024	15:56:06	500	€ 14.1740
02/08/2024	15:56:07	470	€ 14.1740
02/08/2024	15:56:07	470	€ 14.1740
02/08/2024	15:56:07	216	€ 14.1740
02/08/2024	15:56:19	156	€ 14.1700
02/08/2024	15:56:21	218	€ 14.1680
02/08/2024	15:56:58	727	€ 14.1740
02/08/2024	15:56:59	492	€ 14.1740
02/08/2024	15:57:25	719	€ 14.1800
02/08/2024	15:57:25	156	€ 14.1800
02/08/2024	15:57:50	290	€ 14.1800
02/08/2024	15:58:13	629	€ 14.1760
02/08/2024	15:58:13	181	€ 14.1740
02/08/2024	15:58:13	337	€ 14.1760
02/08/2024	15:58:38	523	€ 14.1700
02/08/2024	15:58:49	508	€ 14.1700
02/08/2024	15:59:10	625	€ 14.1700
02/08/2024	16:00:03	737	€ 14.1800
02/08/2024	16:00:03	216	€ 14.1800
02/08/2024	16:00:03	592	€ 14.1800
02/08/2024	16:00:04	313	€ 14.1800
02/08/2024	16:00:31	470	€ 14.1800
02/08/2024	16:00:38	542	€ 14.1760
02/08/2024	16:00:38	217	€ 14.1760
02/08/2024	16:00:54	517	€ 14.1740
02/08/2024	16:01:01	314	€ 14.1740
02/08/2024	16:01:30	651	€ 14.1760
02/08/2024	16:01:47	616	€ 14.1760
02/08/2024	16:02:00	467	€ 14.1740
02/08/2024	16:02:39	293	€ 14.1760
02/08/2024	16:02:39	565	€ 14.1760
02/08/2024	16:02:42	950	€ 14.1760
02/08/2024	16:02:45	145	€ 14.1760
02/08/2024	16:02:46	144	€ 14.1740
02/08/2024	16:03:17	614	€ 14.1700
02/08/2024	16:03:50	868	€ 14.1680
02/08/2024	16:04:11	80	€ 14.1640
02/08/2024	16:04:27	191	€ 14.1640

02/08/2024	16:04:32	1,390	€ 14.1640
02/08/2024	16:04:32	507	€ 14.1640
02/08/2024	16:04:44	153	€ 14.1640
02/08/2024	16:05:06	895	€ 14.1680
02/08/2024	16:05:06	344	€ 14.1680
02/08/2024	16:05:30	596	€ 14.1640
02/08/2024	16:05:41	298	€ 14.1600
02/08/2024	16:05:46	232	€ 14.1600
02/08/2024	16:05:46	165	€ 14.1600
02/08/2024	16:06:17	862	€ 14.1640
02/08/2024	16:06:17	199	€ 14.1640
02/08/2024	16:06:46	584	€ 14.1600
02/08/2024	16:07:03	807	€ 14.1640
02/08/2024	16:07:12	331	€ 14.1640
02/08/2024	16:07:16	166	€ 14.1640
02/08/2024	16:07:56	1,027	€ 14.1700
02/08/2024	16:07:59	7	€ 14.1680
02/08/2024	16:08:02	357	€ 14.1680
02/08/2024	16:08:14	232	€ 14.1660
02/08/2024	16:08:26	530	€ 14.1640
02/08/2024	16:08:26	232	€ 14.1640
02/08/2024	16:08:40	331	€ 14.1520
02/08/2024	16:10:05	57	€ 14.1540
02/08/2024	16:10:05	1,887	€ 14.1540
02/08/2024	16:10:05	192	€ 14.1540
02/08/2024	16:10:05	200	€ 14.1540
02/08/2024	16:10:05	289	€ 14.1540
02/08/2024	16:10:05	265	€ 14.1540
02/08/2024	16:11:20	123	€ 14.1600
02/08/2024	16:11:20	1,209	€ 14.1600
02/08/2024	16:11:27	1,026	€ 14.1580
02/08/2024	16:11:32	718	€ 14.1520
02/08/2024	16:11:52	536	€ 14.1520
02/08/2024	16:11:53	215	€ 14.1520
02/08/2024	16:12:07	433	€ 14.1480
02/08/2024	16:12:39	587	€ 14.1520
02/08/2024	16:12:41	661	€ 14.1520
02/08/2024	16:12:47	321	€ 14.1520
02/08/2024	16:13:31	1,467	€ 14.1540
02/08/2024	16:13:35	65	€ 14.1540
02/08/2024	16:13:37	221	€ 14.1540
02/08/2024	16:14:46	1,359	€ 14.1600
02/08/2024	16:15:14	1,846	€ 14.1600
02/08/2024	16:15:15	285	€ 14.1580
02/08/2024	16:15:15	129	€ 14.1580
02/08/2024	16:15:20	166	€ 14.1540

02/08/2024	16:15:22	166	€ 14.1540
02/08/2024	16:15:26	165	€ 14.1540
02/08/2024	16:15:30	166	€ 14.1520
02/08/2024	16:16:00	661	€ 14.1540
02/08/2024	16:16:45	2,031	€ 14.1600
02/08/2024	16:17:01	828	€ 14.1580
02/08/2024	16:17:24	1,159	€ 14.1580
02/08/2024	16:19:01	2,032	€ 14.1760
02/08/2024	16:19:01	600	€ 14.1760
02/08/2024	16:19:01	182	€ 14.1760
02/08/2024	16:19:01	200	€ 14.1760
02/08/2024	16:19:01	673	€ 14.1760
02/08/2024	16:19:07	579	€ 14.1640
02/08/2024	16:19:15	331	€ 14.1640
02/08/2024	16:19:22	166	€ 14.1680
02/08/2024	16:19:26	207	€ 14.1640
02/08/2024	16:19:46	745	€ 14.1700
02/08/2024	16:20:07	976	€ 14.1700
02/08/2024	16:20:07	182	€ 14.1680
02/08/2024	16:20:19	615	€ 14.1640
02/08/2024	16:20:22	182	€ 14.1640
02/08/2024	16:20:36	636	€ 14.1640
02/08/2024	16:20:41	266	€ 14.1640
02/08/2024	16:20:47	318	€ 14.1640
02/08/2024	16:20:51	52	€ 14.1640
02/08/2024	16:20:51	161	€ 14.1640
02/08/2024	16:20:57	265	€ 14.1640
02/08/2024	16:21:07	291	€ 14.1600
02/08/2024	16:21:09	346	€ 14.1600
02/08/2024	16:21:34	629	€ 14.1680
02/08/2024	16:21:38	605	€ 14.1680
02/08/2024	16:21:38	465	€ 14.1660
02/08/2024	16:22:06	1,061	€ 14.1600
02/08/2024	16:22:09	319	€ 14.1600
02/08/2024	16:22:09	212	€ 14.1600
02/08/2024	16:22:14	159	€ 14.1600
02/08/2024	16:22:14	159	€ 14.1600
02/08/2024	16:22:19	160	€ 14.1600
02/08/2024	16:22:31	637	€ 14.1640
02/08/2024	16:22:32	159	€ 14.1640
02/08/2024	16:22:35	159	€ 14.1640
02/08/2024	16:22:41	319	€ 14.1600
02/08/2024	16:22:48	318	€ 14.1580
02/08/2024	16:23:15	188	€ 14.1640

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com