Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of August 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 12 to 16 August 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: August 21, 2024

Eni: report on the purchase of treasury shares during the period from

12 to 16 August 2024

San Donato Milanese (Milan), 21 August 2024 – During the period from 12 to 16 August 2024, Eni acquired on the Euronext Milan no. 3,189,700 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 14.4175 euro, for a total consideration of 45,987,443.09 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
12/08/2024	797,000	€ 14.4166	€ 11,490,055.70
13/08/2024	800,000	€ 14.3780	€ 11,502,424.80
14/08/2024	798,700	€ 14.3983	€ 11,499,899.05
15/08/2024	0	€ 0.0000	€ 0.00
16/08/2024	794,000	€ 14.4774	€ 11,495,063.54
Total	3,189,700	€ 14.4175	€ 45,987,443.09

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 28,485,798 shares (equal to 0.87% of the share capital) for a total consideration of 405,797,412.56 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 125,106,870 shares equal to 3.81% of the share capital.

Details of the daily transactions made during the period from 12 to 16 August 2024 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
12/08/2024	08:00:30	3,363	€ 14.3720
12/08/2024	08:00:45	703	€ 14.3540
12/08/2024	08:01:00	1,209	€ 14.3540
12/08/2024	08:01:00	672	€ 14.3540
12/08/2024	08:01:46	125	€ 14.3720
12/08/2024	08:01:46	25	€ 14.3720
12/08/2024	08:01:48	236	€ 14.3720
12/08/2024	08:01:50	226	€ 14.3720
12/08/2024	08:01:51	144	€ 14.3720
12/08/2024	08:01:53	229	€ 14.3720
12/08/2024	08:01:55	229	€ 14.3720
12/08/2024	08:01:56	148	€ 14.3720
12/08/2024	08:01:58	242	€ 14.3720
12/08/2024	08:02:03	250	€ 14.3720
12/08/2024	08:02:06	870	€ 14.3700
12/08/2024	08:02:06	482	€ 14.3700
12/08/2024	08:02:12	942	€ 14.3660
12/08/2024	08:02:13	3,282	€ 14.3660
12/08/2024	08:02:52	600	€ 14.3780
12/08/2024	08:03:18	256	€ 14.3820
12/08/2024	08:03:18	50	€ 14.3820
12/08/2024	08:03:20	51	€ 14.3820
12/08/2024	08:03:21	55	€ 14.3780
12/08/2024	08:03:49	4,838	€ 14.3820
12/08/2024	08:03:49	1,126	€ 14.3800
12/08/2024	08:03:49	246	€ 14.3800
12/08/2024	08:03:49	249	€ 14.3800
12/08/2024	08:03:49	1,126	€ 14.3820
12/08/2024	08:03:49	217	€ 14.3820
12/08/2024	08:03:49	224	€ 14.3820
12/08/2024	08:03:49	627	€ 14.3820
12/08/2024	08:03:49	1,151	€ 14.3820
12/08/2024	08:03:49	1,260	€ 14.3820
12/08/2024	08:03:49	218	€ 14.3780
12/08/2024	08:03:49	214	€ 14.3780
12/08/2024	08:03:49	1,126	€ 14.3800
12/08/2024	08:03:49	211	€ 14.3800
12/08/2024	08:03:49	216	€ 14.3800
12/08/2024	08:03:49	250	€ 14.3820
12/08/2024	08:03:49	1,126	€ 14.3820
12/08/2024	08:03:49	1,666	€ 14.3820
12/08/2024	08:04:39	836	€ 14.3760

12/08/2024	08:05:18	430	€ 14.3700
12/08/2024	08:05:28	623	€ 14.3780
12/08/2024	08:06:07	339	€ 14.3760
12/08/2024	08:06:07	240	€ 14.3780
12/08/2024	08:06:07	839	€ 14.3780
12/08/2024	08:06:07	4	€ 14.3780
12/08/2024	08:06:07	216	€ 14.3780
12/08/2024	08:06:07	215	€ 14.3780
12/08/2024	08:06:07	227	€ 14.3780
12/08/2024	08:06:07	213	€ 14.3780
12/08/2024	08:06:08	308	€ 14.3760
12/08/2024	08:06:16	159	€ 14.3760
12/08/2024	08:06:19	129	€ 14.3760
12/08/2024	08:06:27	131	€ 14.3780
12/08/2024	08:06:27	243	€ 14.3780
12/08/2024	08:06:28	36	€ 14.3800
12/08/2024	08:06:28	460	€ 14.3800
12/08/2024	08:06:30	222	€ 14.3800
12/08/2024	08:06:30	353	€ 14.3780
12/08/2024	08:06:32	158	€ 14.3780
12/08/2024	08:06:34	20	€ 14.3780
12/08/2024	08:06:34	137	€ 14.3780
12/08/2024	08:06:41	184	€ 14.3780
12/08/2024	08:07:00	83	€ 14.3780
12/08/2024	08:07:00	98	€ 14.3780
12/08/2024	08:07:53	154	€ 14.3880
12/08/2024	08:07:53	1,091	€ 14.3880
12/08/2024	08:07:53	500	€ 14.3880
12/08/2024	08:07:53	411	€ 14.3880
12/08/2024	08:07:55	500	€ 14.3880
12/08/2024	08:08:06	462	€ 14.3900
12/08/2024	08:08:07	129	€ 14.3900
12/08/2024	08:08:07	180	€ 14.3900
12/08/2024	08:08:07	193	€ 14.3900
12/08/2024	08:08:07	843	€ 14.3900
12/08/2024	08:08:07	816	€ 14.3860
12/08/2024	08:08:07	239	€ 14.3900
12/08/2024	08:08:07	210	€ 14.3900
12/08/2024	08:09:07	166	€ 14.4000
12/08/2024	08:09:07	1,100	€ 14.4000
12/08/2024	08:09:07	1,000	€ 14.4000
12/08/2024	08:09:07	200	€ 14.4000
12/08/2024	08:09:07	150	€ 14.4000
12/08/2024	08:09:07	250	€ 14.4000
12/08/2024	08:09:07	135	€ 14.4000
12/08/2024	08:09:07	1,000	€ 14.4000

12/08/2024	08:09:07	500	€ 14.4000
12/08/2024	08:09:07	356	€ 14.4000
12/08/2024	08:09:07	500	€ 14.4000
12/08/2024	08:09:09	1,021	€ 14.4040
12/08/2024	08:09:59	255	€ 14.4100
12/08/2024	08:10:01	294	€ 14.4100
12/08/2024	08:10:01	272	€ 14.4100
12/08/2024	08:10:01	310	€ 14.4100
12/08/2024	08:10:05	200	€ 14.4080
12/08/2024	08:10:10	323	€ 14.4080
12/08/2024	08:10:10	149	€ 14.4080
12/08/2024	08:10:10	994	€ 14.4080
12/08/2024	08:10:22	354	€ 14.4080
12/08/2024	08:10:22	843	€ 14.4080
12/08/2024	08:11:01	402	€ 14.4240
12/08/2024	08:11:01	500	€ 14.4220
12/08/2024	08:11:01	166	€ 14.4240
12/08/2024	08:11:01	666	€ 14.4220
12/08/2024	08:11:02	30	€ 14.4200
12/08/2024	08:11:03	400	€ 14.4200
12/08/2024	08:11:04	52	€ 14.4200
12/08/2024	08:11:04	968	€ 14.4180
12/08/2024	08:11:05	32	€ 14.4180
12/08/2024	08:11:14	225	€ 14.4160
12/08/2024	08:11:20	218	€ 14.4160
12/08/2024	08:11:20	500	€ 14.4160
12/08/2024	08:11:20	252	€ 14.4160
12/08/2024	08:11:27	399	€ 14.4140
12/08/2024	08:11:27	1,054	€ 14.4140
12/08/2024	08:11:27	140	€ 14.4140
12/08/2024	08:11:27	223	€ 14.4140
12/08/2024	08:11:27	971	€ 14.4140
12/08/2024	08:11:29	860	€ 14.4100
12/08/2024	08:11:29	1,054	€ 14.4100
12/08/2024	08:11:29	376	€ 14.4100
12/08/2024	08:11:29	860	€ 14.4100
12/08/2024	08:11:29	248	€ 14.4100
12/08/2024	08:11:29	240	€ 14.4100
12/08/2024	08:11:29	82	€ 14.4100
12/08/2024	08:11:55	500	€ 14.4140
12/08/2024	08:12:59	759	€ 14.4160
12/08/2024	08:12:59	582	€ 14.4160
12/08/2024	08:13:09	538	€ 14.4160
12/08/2024	08:13:14	551	€ 14.4160
12/08/2024	08:13:14	546	€ 14.4140
12/08/2024	08:13:14	860	€ 14.4140

12/08/2024	08:13:15	3,863	€ 14.4140
12/08/2024	08:13:15	1,321	€ 14.4140
12/08/2024	08:13:15	413	€ 14.4140
12/08/2024	08:13:15	1,600	€ 14.4100
12/08/2024	08:13:25	499	€ 14.4080
12/08/2024	08:13:25	510	€ 14.4080
12/08/2024	08:13:25	391	€ 14.4080
12/08/2024	08:13:25	220	€ 14.4080
12/08/2024	08:13:25	45	€ 14.4080
12/08/2024	08:15:10	1,563	€ 14.4040
12/08/2024	08:15:10	700	€ 14.4040
12/08/2024	08:15:10	250	€ 14.4040
12/08/2024	08:15:10	515	€ 14.4040
12/08/2024	08:15:40	13	€ 14.4040
12/08/2024	08:15:44	300	€ 14.4040
12/08/2024	08:16:00	389	€ 14.4040
12/08/2024	08:16:00	448	€ 14.4040
12/08/2024	08:16:00	500	€ 14.4040
12/08/2024	08:16:01	174	€ 14.4020
12/08/2024	08:16:01	603	€ 14.4020
12/08/2024	08:16:01	1,477	€ 14.4020
12/08/2024	08:16:01	500	€ 14.4020
12/08/2024	08:16:01	81	€ 14.4020
12/08/2024	08:16:14	641	€ 14.3980
12/08/2024	08:16:14	531	€ 14.3980
12/08/2024	08:16:30	1,491	€ 14.3920
12/08/2024	08:16:48	145	€ 14.3920
12/08/2024	08:16:57	328	€ 14.3920
12/08/2024	08:17:02	166	€ 14.3920
12/08/2024	08:17:12	500	€ 14.3980
12/08/2024	08:17:26	469	€ 14.3980
12/08/2024	08:18:01	1,437	€ 14.3980
12/08/2024	08:18:02	500	€ 14.3980
12/08/2024	08:18:02	821	€ 14.3980
12/08/2024	08:18:02	236	€ 14.3980
12/08/2024	08:18:02	158	€ 14.3980
12/08/2024	08:18:02	253	€ 14.3960
12/08/2024	08:18:02	73	€ 14.3980
12/08/2024	08:18:02	425	€ 14.3980
12/08/2024	08:18:02	964	€ 14.3980
12/08/2024	08:19:01	597	€ 14.3940
12/08/2024	08:19:01	518	€ 14.3940
12/08/2024	08:19:01	17	€ 14.3940
12/08/2024	08:19:01	535	€ 14.3940
12/08/2024	08:20:15	1,121	€ 14.3880
12/08/2024	08:21:33	804	€ 14.3860

12/08/2024	08:21:33	924	€ 14.3860
12/08/2024	08:21:34	961	€ 14.3860
12/08/2024	08:21:34	801	€ 14.3860
12/08/2024	08:21:34	354	€ 14.3860
12/08/2024	08:21:34	447	€ 14.3860
12/08/2024	08:22:44	562	€ 14.3860
12/08/2024	08:23:23	1,192	€ 14.3860
12/08/2024	08:23:24	500	€ 14.3860
12/08/2024	08:23:25	396	€ 14.3860
12/08/2024	08:23:25	374	€ 14.3860
12/08/2024	08:23:25	374	€ 14.3860
12/08/2024	08:23:46	156	€ 14.3860
12/08/2024	08:23:46	105	€ 14.3860
12/08/2024	08:24:00	1,587	€ 14.3820
12/08/2024	08:24:02	1,526	€ 14.3820
12/08/2024	08:24:02	235	€ 14.3820
12/08/2024	08:24:02	372	€ 14.3820
12/08/2024	08:24:02	218	€ 14.3820
12/08/2024	08:24:06	389	€ 14.3820
12/08/2024	08:24:06	795	€ 14.3820
12/08/2024	08:24:06	195	€ 14.3820
12/08/2024	08:24:06	252	€ 14.3820
12/08/2024	08:24:06	170	€ 14.3820
12/08/2024	08:24:13	293	€ 14.3800
12/08/2024	08:24:15	33	€ 14.3800
12/08/2024	08:24:32	674	€ 14.3820
12/08/2024	08:24:32	265	€ 14.3820
12/08/2024	08:24:35	147	€ 14.3820
12/08/2024	08:24:47	338	€ 14.3820
12/08/2024	08:24:47	216	€ 14.3820
12/08/2024	08:24:47	29	€ 14.3820
12/08/2024	08:24:50	146	€ 14.3820
12/08/2024	08:24:53	146	€ 14.3820
12/08/2024	08:24:56	146	€ 14.3820
12/08/2024	08:24:59	146	€ 14.3800
12/08/2024	08:25:00	607	€ 14.3760
12/08/2024	08:25:00	683	€ 14.3760
12/08/2024	08:25:00	500	€ 14.3760
12/08/2024	08:25:00	791	€ 14.3760
12/08/2024	08:25:00	203	€ 14.3760
12/08/2024	08:26:08	914	€ 14.3780
12/08/2024	08:27:06	438	€ 14.3860
12/08/2024	08:27:06	338	€ 14.3860
12/08/2024	08:27:06	644	€ 14.3860
12/08/2024	08:27:08	1,292	€ 14.3820
12/08/2024	08:27:08	489	€ 14.3820

12/08/2024	08:28:31	868	€ 14.3860
12/08/2024	08:28:31	497	€ 14.3860
12/08/2024	08:28:31	414	€ 14.3860
12/08/2024	08:29:05	952	€ 14.3820
12/08/2024	08:29:05	500	€ 14.3820
12/08/2024	08:29:05	709	€ 14.3820
12/08/2024	08:29:05	500	€ 14.3820
12/08/2024	08:29:05	500	€ 14.3820
12/08/2024	08:29:05	85	€ 14.3820
12/08/2024	08:29:05	500	€ 14.3820
12/08/2024	08:29:05	170	€ 14.3820
12/08/2024	08:29:05	330	€ 14.3820
12/08/2024	08:29:05	500	€ 14.3820
12/08/2024	08:29:05	30	€ 14.3820
12/08/2024	08:29:35	1,268	€ 14.3760
12/08/2024	08:29:35	873	€ 14.3760
12/08/2024	08:30:00	1,038	€ 14.3720
12/08/2024	08:30:01	250	€ 14.3700
12/08/2024	08:30:39	1,066	€ 14.3660
12/08/2024	08:30:39	753	€ 14.3660
12/08/2024	08:31:17	415	€ 14.3760
12/08/2024	08:31:41	203	€ 14.3780
12/08/2024	08:31:41	950	€ 14.3780
12/08/2024	08:31:41	650	€ 14.3780
12/08/2024	08:31:41	211	€ 14.3780
12/08/2024	08:31:41	84	€ 14.3780
12/08/2024	08:31:51	382	€ 14.3780
12/08/2024	08:31:51	500	€ 14.3780
12/08/2024	08:31:51	99	€ 14.3780
12/08/2024	08:32:01	287	€ 14.3760
12/08/2024	08:33:05	1,697	€ 14.3760
12/08/2024	08:33:05	51	€ 14.3760
12/08/2024	08:33:05	1,316	€ 14.3760
12/08/2024	08:34:12	1,284	€ 14.3720
12/08/2024	08:34:12	354	€ 14.3720
12/08/2024	08:34:12	294	€ 14.3720
12/08/2024	08:34:47	10	€ 14.3700
12/08/2024	08:34:49	240	€ 14.3720
12/08/2024	08:34:49	179	€ 14.3720
12/08/2024	08:35:08	162	€ 14.3720
12/08/2024	08:35:17	2,570	€ 14.3700
12/08/2024	08:35:50	1,146	€ 14.3700
12/08/2024	08:35:50	224	€ 14.3700
12/08/2024	08:35:50	246	€ 14.3700
12/08/2024	08:36:05	76	€ 14.3660
12/08/2024	08:36:05	950	€ 14.3660

12/08/2024	08:36:05	217	€ 14.3660
12/08/2024	08:36:05	378	€ 14.3660
12/08/2024	08:36:15	552	€ 14.3660
12/08/2024	08:36:47	684	€ 14.3600
12/08/2024	08:36:56	590	€ 14.3600
12/08/2024	08:38:06	43	€ 14.3720
12/08/2024	08:39:55	5	€ 14.3780
12/08/2024	08:39:55	512	€ 14.3780
12/08/2024	08:40:21	450	€ 14.3780
12/08/2024	08:40:21	435	€ 14.3780
12/08/2024	08:41:34	288	€ 14.3780
12/08/2024	08:41:48	164	€ 14.3800
12/08/2024	08:41:52	152	€ 14.3800
12/08/2024	08:41:53	1,255	€ 14.3760
12/08/2024	08:41:53	248	€ 14.3760
12/08/2024	08:41:53	248	€ 14.3760
12/08/2024	08:41:53	360	€ 14.3760
12/08/2024	08:41:53	294	€ 14.3760
12/08/2024	08:41:58	1,202	€ 14.3760
12/08/2024	08:43:32	176	€ 14.3800
12/08/2024	08:43:36	151	€ 14.3800
12/08/2024	08:43:40	152	€ 14.3800
12/08/2024	08:43:44	151	€ 14.3800
12/08/2024	08:43:48	151	€ 14.3800
12/08/2024	08:43:52	80	€ 14.3800
12/08/2024	08:44:08	29	€ 14.3860
12/08/2024	08:44:08	1,330	€ 14.3860
12/08/2024	08:44:08	650	€ 14.3860
12/08/2024	08:44:08	129	€ 14.3860
12/08/2024	08:44:51	167	€ 14.3840
12/08/2024	08:44:55	151	€ 14.3840
12/08/2024	08:45:34	230	€ 14.3840
12/08/2024	08:45:34	254	€ 14.3840
12/08/2024	08:46:40	243	€ 14.3900
12/08/2024	08:46:52	39	€ 14.3920
12/08/2024	08:47:19	1,482	€ 14.3920
12/08/2024	08:47:19	235	€ 14.3920
12/08/2024	08:47:19	338	€ 14.3920
12/08/2024	08:47:19	237	€ 14.3920
12/08/2024	08:47:19	46	€ 14.3920
12/08/2024	08:47:19	856	€ 14.3920
12/08/2024	08:47:19	990	€ 14.3920
12/08/2024	08:47:19	226	€ 14.3920
12/08/2024	08:48:24	338	€ 14.3920
12/08/2024	08:48:24	990	€ 14.3920
12/08/2024	08:48:24	66	€ 14.3920

12/08/2024	08:48:57	1,579	€ 14.3940
12/08/2024	08:48:58	1,066	€ 14.3920
12/08/2024	08:48:58	338	€ 14.3920
12/08/2024	08:48:58	1,372	€ 14.3920
12/08/2024	08:50:47	155	€ 14.4000
12/08/2024	08:50:55	257	€ 14.4000
12/08/2024	08:51:11	373	€ 14.4000
12/08/2024	08:51:11	139	€ 14.4000
12/08/2024	08:51:11	3,747	€ 14.3980
12/08/2024	08:51:11	990	€ 14.3980
12/08/2024	08:51:11	218	€ 14.3980
12/08/2024	08:51:11	355	€ 14.3980
12/08/2024	08:51:11	225	€ 14.3980
12/08/2024	08:51:11	607	€ 14.3980
12/08/2024	08:51:11	232	€ 14.3980
12/08/2024	08:51:32	1,483	€ 14.4040
12/08/2024	08:52:11	1,440	€ 14.4040
12/08/2024	08:52:26	1,305	€ 14.4040
12/08/2024	08:52:39	1,983	€ 14.4020
12/08/2024	08:54:52	1,087	€ 14.4020
12/08/2024	08:54:52	219	€ 14.4020
12/08/2024	08:54:52	217	€ 14.4020
12/08/2024	08:54:53	204	€ 14.4020
12/08/2024	08:55:16	753	€ 14.4020
12/08/2024	08:55:16	327	€ 14.4020
12/08/2024	08:55:55	1,046	€ 14.4020
12/08/2024	08:55:55	358	€ 14.4020
12/08/2024	08:55:55	540	€ 14.4020
12/08/2024	08:57:54	781	€ 14.4040
12/08/2024	08:59:15	5,773	€ 14.4100
12/08/2024	08:59:57	1,205	€ 14.4080
12/08/2024	09:00:00	1,363	€ 14.4080
12/08/2024	09:00:00	526	€ 14.4080
12/08/2024	09:00:00	188	€ 14.4080
12/08/2024	09:00:29	328	€ 14.4080
12/08/2024	09:00:29	259	€ 14.4080
12/08/2024	09:00:29	426	€ 14.4080
12/08/2024	09:01:25	1	€ 14.4080
12/08/2024	09:01:29	584	€ 14.4080
12/08/2024	09:02:22	1,256	€ 14.4100
12/08/2024	09:02:22	1,768	€ 14.4100
12/08/2024	09:02:33	285	€ 14.4080
12/08/2024	09:02:48	348	€ 14.4080
12/08/2024	09:02:48	190	€ 14.4080
12/08/2024	09:03:29	623	€ 14.4080
12/08/2024	09:03:48	770	€ 14.4040

12/08/2024	09:04:22	914	€ 14.4040
12/08/2024	09:04:22	4	€ 14.4040
12/08/2024	09:04:22	633	€ 14.4040
12/08/2024	09:05:00	950	€ 14.3940
12/08/2024	09:05:15	284	€ 14.3980
12/08/2024	09:05:16	357	€ 14.3980
12/08/2024	09:08:53	100	€ 14.4080
12/08/2024	09:08:58	500	€ 14.4080
12/08/2024	09:08:58	283	€ 14.4080
12/08/2024	09:08:58	578	€ 14.4080
12/08/2024	09:08:58	256	€ 14.4080
12/08/2024	09:10:00	361	€ 14.4040
12/08/2024	09:10:00	3,496	€ 14.4040
12/08/2024	09:10:00	1,552	€ 14.4040
12/08/2024	09:10:53	1,247	€ 14.4020
12/08/2024	09:10:55	838	€ 14.4020
12/08/2024	09:11:43	500	€ 14.4040
12/08/2024	09:11:43	500	€ 14.4040
12/08/2024	09:11:43	320	€ 14.4040
12/08/2024	09:11:57	284	€ 14.4020
12/08/2024	09:12:19	147	€ 14.3980
12/08/2024	09:12:19	241	€ 14.3980
12/08/2024	09:13:51	300	€ 14.4040
12/08/2024	09:13:52	362	€ 14.4040
12/08/2024	09:13:52	419	€ 14.4040
12/08/2024	09:15:21	800	€ 14.4020
12/08/2024	09:15:21	278	€ 14.4020
12/08/2024	09:15:44	711	€ 14.4020
12/08/2024	09:15:44	793	€ 14.4020
12/08/2024	09:17:12	857	€ 14.3980
12/08/2024	09:17:12	105	€ 14.3980
12/08/2024	09:17:12	500	€ 14.3980
12/08/2024	09:17:12	700	€ 14.3980
12/08/2024	09:17:12	233	€ 14.3980
12/08/2024	09:18:16	143	€ 14.3960
12/08/2024	09:18:22	20	€ 14.3960
12/08/2024	09:19:33	500	€ 14.3980
12/08/2024	09:19:33	3,019	€ 14.3980
12/08/2024	09:19:33	338	€ 14.3960
12/08/2024	09:19:33	218	€ 14.3960
12/08/2024	09:19:33	990	€ 14.3960
12/08/2024	09:19:33	109	€ 14.3960
12/08/2024	09:20:06	784	€ 14.3940
12/08/2024	09:20:35	627	€ 14.3920
12/08/2024	09:20:35	416	€ 14.3920
12/08/2024	09:23:00	1,323	€ 14.3920

12/08/2024	09:23:00	543	€ 14.3920
12/08/2024	09:23:00	1,182	€ 14.3920
12/08/2024	09:25:01	179	€ 14.3940
12/08/2024	09:25:01	1,543	€ 14.3940
12/08/2024	09:25:01	500	€ 14.3940
12/08/2024	09:25:01	308	€ 14.3940
12/08/2024	09:26:18	901	€ 14.3920
12/08/2024	09:26:18	810	€ 14.3920
12/08/2024	09:26:18	441	€ 14.3920
12/08/2024	09:27:50	877	€ 14.3860
12/08/2024	09:27:50	266	€ 14.3860
12/08/2024	09:27:50	891	€ 14.3860
12/08/2024	09:27:50	149	€ 14.3860
12/08/2024	09:27:50	110	€ 14.3860
12/08/2024	09:29:13	1,333	€ 14.3880
12/08/2024	09:29:13	180	€ 14.3880
12/08/2024	09:29:13	320	€ 14.3880
12/08/2024	09:29:13	300	€ 14.3880
12/08/2024	09:29:13	84	€ 14.3880
12/08/2024	09:29:49	483	€ 14.3860
12/08/2024	09:29:53	43	€ 14.3860
12/08/2024	09:29:54	190	€ 14.3860
12/08/2024	09:29:54	201	€ 14.3860
12/08/2024	09:31:03	627	€ 14.3860
12/08/2024	09:31:03	650	€ 14.3860
12/08/2024	09:31:03	602	€ 14.3860
12/08/2024	09:31:03	165	€ 14.3860
12/08/2024	09:34:26	1,584	€ 14.3820
12/08/2024	09:34:26	348	€ 14.3820
12/08/2024	09:34:26	1,320	€ 14.3820
12/08/2024	09:34:27	1,210	€ 14.3820
12/08/2024	09:34:27	1,442	€ 14.3820
12/08/2024	09:35:53	1,364	€ 14.3880
12/08/2024	09:35:53	14	€ 14.3880
12/08/2024	09:35:53	486	€ 14.3880
12/08/2024	09:35:53	299	€ 14.3880
12/08/2024	09:35:53	471	€ 14.3880
12/08/2024	09:36:01	505	€ 14.3860
12/08/2024	09:36:30	438	€ 14.3860
12/08/2024	09:36:31	65	€ 14.3860
12/08/2024	09:36:52	773	€ 14.3860
12/08/2024	09:36:52	475	€ 14.3860
12/08/2024	09:37:05	313	€ 14.3820
12/08/2024	09:37:57	500	€ 14.3820
12/08/2024	09:37:58	282	€ 14.3820
12/08/2024	09:38:06	338	€ 14.3780

12/08/2024	09:38:07	251	€ 14.3780
12/08/2024	09:38:07	500	€ 14.3780
12/08/2024	09:38:07	193	€ 14.3780
12/08/2024	09:39:36	1,447	€ 14.3780
12/08/2024	09:40:04	32	€ 14.3760
12/08/2024	09:40:07	531	€ 14.3760
12/08/2024	09:40:07	835	€ 14.3760
12/08/2024	09:40:11	774	€ 14.3760
12/08/2024	09:40:13	191	€ 14.3760
12/08/2024	09:40:13	104	€ 14.3760
12/08/2024	09:40:44	608	€ 14.3760
12/08/2024	09:40:44	226	€ 14.3760
12/08/2024	09:41:05	75	€ 14.3760
12/08/2024	09:41:13	510	€ 14.3760
12/08/2024	09:41:45	36	€ 14.3760
12/08/2024	09:41:45	601	€ 14.3760
12/08/2024	09:41:45	583	€ 14.3760
12/08/2024	09:42:40	604	€ 14.3780
12/08/2024	09:42:40	225	€ 14.3780
12/08/2024	09:42:40	249	€ 14.3780
12/08/2024	09:43:00	627	€ 14.3780
12/08/2024	09:43:16	550	€ 14.3780
12/08/2024	09:43:16	294	€ 14.3780
12/08/2024	09:43:16	111	€ 14.3780
12/08/2024	09:43:46	550	€ 14.3780
12/08/2024	09:43:50	95	€ 14.3780
12/08/2024	09:43:50	281	€ 14.3780
12/08/2024	09:44:02	251	€ 14.3760
12/08/2024	09:44:02	213	€ 14.3760
12/08/2024	09:44:11	260	€ 14.3720
12/08/2024	09:45:14	1,005	€ 14.3760
12/08/2024	09:45:14	1	€ 14.3760
12/08/2024	09:48:04	609	€ 14.3780
12/08/2024	09:48:35	1,123	€ 14.3780
12/08/2024	09:49:05	927	€ 14.3760
12/08/2024	09:49:05	929	€ 14.3760
12/08/2024	09:49:05	20	€ 14.3760
12/08/2024	09:51:36	3,426	€ 14.3720
12/08/2024	09:51:36	900	€ 14.3720
12/08/2024	09:51:36	571	€ 14.3720
12/08/2024	09:51:36	1,163	€ 14.3720
12/08/2024	09:51:36	268	€ 14.3720
12/08/2024	09:51:36	217	€ 14.3720
12/08/2024	09:51:36	285	€ 14.3720
12/08/2024	09:51:40	666	€ 14.3700
12/08/2024	09:54:55	681	€ 14.3760

12/08/2024	09:54:59	456	€ 14.3760
12/08/2024	09:54:59	456	€ 14.3760
12/08/2024	09:54:59	406	€ 14.3760
12/08/2024	09:54:59	50	€ 14.3760
12/08/2024	09:54:59	225	€ 14.3760
12/08/2024	09:54:59	239	€ 14.3760
12/08/2024	09:54:59	348	€ 14.3760
12/08/2024	09:55:00	296	€ 14.3720
12/08/2024	09:55:08	1,349	€ 14.3700
12/08/2024	09:55:08	875	€ 14.3700
12/08/2024	09:55:17	236	€ 14.3700
12/08/2024	09:55:24	237	€ 14.3660
12/08/2024	09:55:57	420	€ 14.3660
12/08/2024	09:57:14	168	€ 14.3700
12/08/2024	09:57:14	631	€ 14.3700
12/08/2024	09:57:14	500	€ 14.3700
12/08/2024	09:57:14	216	€ 14.3700
12/08/2024	09:58:50	682	€ 14.3720
12/08/2024	09:58:50	682	€ 14.3720
12/08/2024	09:59:36	1,425	€ 14.3720
12/08/2024	10:01:44	1,358	€ 14.3720
12/08/2024	10:01:44	324	€ 14.3720
12/08/2024	10:01:44	500	€ 14.3720
12/08/2024	10:01:44	631	€ 14.3720
12/08/2024	10:01:44	98	€ 14.3720
12/08/2024	10:03:11	1,000	€ 14.3720
12/08/2024	10:03:11	1,163	€ 14.3720
12/08/2024	10:03:11	196	€ 14.3720
12/08/2024	10:03:18	503	€ 14.3700
12/08/2024	10:04:44	788	€ 14.3700
12/08/2024	10:04:44	323	€ 14.3700
12/08/2024	10:04:44	129	€ 14.3700
12/08/2024	10:04:44	715	€ 14.3700
12/08/2024	10:04:45	500	€ 14.3700
12/08/2024	10:04:45	115	€ 14.3700
12/08/2024	10:04:45	554	€ 14.3700
12/08/2024	10:04:45	605	€ 14.3700
12/08/2024	10:07:59	1,829	€ 14.3660
12/08/2024	10:08:10	500	€ 14.3660
12/08/2024	10:08:10	2,383	€ 14.3660
12/08/2024	10:08:10	292	€ 14.3660
12/08/2024	10:09:01	100	€ 14.3660
12/08/2024	10:09:29	153	€ 14.3660
12/08/2024	10:09:29	671	€ 14.3660
12/08/2024	10:09:29	675	€ 14.3660
12/08/2024	10:10:09	1,141	€ 14.3660

12/08/2024	10:10:22	160	€ 14.3660
12/08/2024	10:11:16	774	€ 14.3660
12/08/2024	10:11:17	580	€ 14.3660
12/08/2024	10:12:55	1,291	€ 14.3660
12/08/2024	10:12:55	849	€ 14.3660
12/08/2024	10:14:03	358	€ 14.3620
12/08/2024	10:17:20	1,355	€ 14.3620
12/08/2024	10:17:20	525	€ 14.3620
12/08/2024	10:17:20	1,163	€ 14.3620
12/08/2024	10:17:20	338	€ 14.3620
12/08/2024	10:17:20	66	€ 14.3620
12/08/2024	10:17:20	167	€ 14.3620
12/08/2024	10:17:20	639	€ 14.3620
12/08/2024	10:17:20	1,172	€ 14.3620
12/08/2024	10:18:20	719	€ 14.3660
12/08/2024	10:18:20	575	€ 14.3660
12/08/2024	10:21:04	141	€ 14.3700
12/08/2024	10:21:15	706	€ 14.3700
12/08/2024	10:22:22	948	€ 14.3720
12/08/2024	10:22:22	366	€ 14.3720
12/08/2024	10:22:22	263	€ 14.3720
12/08/2024	10:22:22	237	€ 14.3720
12/08/2024	10:22:22	493	€ 14.3720
12/08/2024	10:22:22	230	€ 14.3720
12/08/2024	10:22:22	210	€ 14.3720
12/08/2024	10:22:23	149	€ 14.3720
12/08/2024	10:22:23	141	€ 14.3720
12/08/2024	10:22:23	53	€ 14.3700
12/08/2024	10:22:36	1,269	€ 14.3700
12/08/2024	10:22:38	500	€ 14.3700
12/08/2024	10:23:55	1,069	€ 14.3720
12/08/2024	10:23:56	338	€ 14.3700
12/08/2024	10:23:56	154	€ 14.3700
12/08/2024	10:24:16	445	€ 14.3700
12/08/2024	10:27:25	1,146	€ 14.3720
12/08/2024	10:27:25	94	€ 14.3720
12/08/2024	10:27:25	211	€ 14.3720
12/08/2024	10:27:55	1,445	€ 14.3720
12/08/2024	10:27:55	33	€ 14.3720
12/08/2024	10:28:11	777	€ 14.3700
12/08/2024	10:28:11	622	€ 14.3700
12/08/2024	10:28:18	194	€ 14.3700
12/08/2024	10:28:51	530	€ 14.3660
12/08/2024	10:28:51	151	€ 14.3660
12/08/2024	10:29:37	587	€ 14.3660
12/08/2024	10:29:37	227	€ 14.3660

12/08/2024	10:32:11	1,107	€ 14.3720
12/08/2024	10:32:21	1,364	€ 14.3720
12/08/2024	10:32:50	1,178	€ 14.3700
12/08/2024	10:33:09	128	€ 14.3700
12/08/2024	10:33:13	476	€ 14.3700
12/08/2024	10:33:13	538	€ 14.3700
12/08/2024	10:35:59	948	€ 14.3780
12/08/2024	10:37:10	65	€ 14.3780
12/08/2024	10:37:10	1,726	€ 14.3780
12/08/2024	10:40:38	1,030	€ 14.3860
12/08/2024	10:40:38	354	€ 14.3860
12/08/2024	10:40:38	342	€ 14.3860
12/08/2024	10:41:11	557	€ 14.3820
12/08/2024	10:41:11	1,202	€ 14.3820
12/08/2024	10:41:11	500	€ 14.3820
12/08/2024	10:41:11	20	€ 14.3820
12/08/2024	10:41:28	425	€ 14.3820
12/08/2024	10:42:13	1,260	€ 14.3860
12/08/2024	10:47:41	1,552	€ 14.3880
12/08/2024	10:48:35	749	€ 14.3880
12/08/2024	10:48:50	500	€ 14.3960
12/08/2024	10:48:51	500	€ 14.3960
12/08/2024	10:48:52	290	€ 14.3960
12/08/2024	10:49:35	1,055	€ 14.4000
12/08/2024	10:49:54	365	€ 14.4000
12/08/2024	10:49:54	137	€ 14.4000
12/08/2024	10:50:02	207	€ 14.4000
12/08/2024	10:50:07	143	€ 14.4000
12/08/2024	10:50:12	143	€ 14.4000
12/08/2024	10:50:22	257	€ 14.4020
12/08/2024	10:50:26	144	€ 14.4020
12/08/2024	10:50:31	12	€ 14.4020
12/08/2024	10:50:31	131	€ 14.4020
12/08/2024	10:50:36	143	€ 14.4020
12/08/2024	10:50:41	56	€ 14.4020
12/08/2024	10:50:44	172	€ 14.4020
12/08/2024	10:51:30	895	€ 14.4040
12/08/2024	10:51:30	372	€ 14.4040
12/08/2024	10:52:20	1,477	€ 14.4080
12/08/2024	10:52:38	3,427	€ 14.4040
12/08/2024	10:52:44	1,384	€ 14.4040
12/08/2024	10:52:44	1,477	€ 14.4040
12/08/2024	10:52:44	850	€ 14.4040
12/08/2024	10:52:44	243	€ 14.4040
12/08/2024	10:52:44	121	€ 14.4040
12/08/2024	10:53:21	1,708	€ 14.4020

12/08/2024	10:53:21	401	€ 14.4020
12/08/2024	10:53:21	254	€ 14.4020
12/08/2024	10:53:21	228	€ 14.4020
12/08/2024	10:53:21	41	€ 14.4020
12/08/2024	10:53:39	1,101	€ 14.4020
12/08/2024	10:56:00	215	€ 14.4100
12/08/2024	10:56:01	246	€ 14.4080
12/08/2024	10:56:01	222	€ 14.4080
12/08/2024	10:56:01	27	€ 14.4080
12/08/2024	10:56:02	271	€ 14.4080
12/08/2024	10:56:06	500	€ 14.4080
12/08/2024	10:56:07	1,707	€ 14.4080
12/08/2024	10:56:07	1,456	€ 14.4080
12/08/2024	10:56:07	500	€ 14.4080
12/08/2024	10:56:07	218	€ 14.4080
12/08/2024	10:57:23	549	€ 14.4020
12/08/2024	10:57:45	734	€ 14.4020
12/08/2024	10:57:50	500	€ 14.4020
12/08/2024	10:57:50	11	€ 14.4020
12/08/2024	10:57:50	300	€ 14.4020
12/08/2024	10:57:50	4	€ 14.4020
12/08/2024	10:57:50	1	€ 14.4020
12/08/2024	10:57:53	22	€ 14.4020
12/08/2024	10:57:53	1	€ 14.4020
12/08/2024	10:57:53	1	€ 14.4020
12/08/2024	10:58:41	901	€ 14.4020
12/08/2024	10:58:41	492	€ 14.4020
12/08/2024	10:58:41	500	€ 14.4020
12/08/2024	10:58:41	229	€ 14.4020
12/08/2024	11:00:20	653	€ 14.4020
12/08/2024	11:00:20	1,848	€ 14.4020
12/08/2024	11:00:20	167	€ 14.4020
12/08/2024	11:02:44	1,720	€ 14.4040
12/08/2024	11:02:57	755	€ 14.4040
12/08/2024	11:02:58	434	€ 14.4020
12/08/2024	11:03:16	297	€ 14.3980
12/08/2024	11:03:25	148	€ 14.3980
12/08/2024	11:04:57	1,575	€ 14.3940
12/08/2024	11:04:57	167	€ 14.3940
12/08/2024	11:05:19	287	€ 14.3920
12/08/2024	11:06:16	375	€ 14.3880
12/08/2024	11:06:59	527	€ 14.3860
12/08/2024	11:08:52	439	€ 14.3880
12/08/2024	11:09:10	1,233	€ 14.3860
12/08/2024	11:09:10	500	€ 14.3860
12/08/2024	11:09:10	81	€ 14.3860

12/08/2024	11:10:12	309	€ 14.3860
12/08/2024	11:10:12	229	€ 14.3860
12/08/2024	11:10:12	107	€ 14.3860
12/08/2024	11:10:12	139	€ 14.3860
12/08/2024	11:10:35	194	€ 14.3860
12/08/2024	11:10:35	380	€ 14.3860
12/08/2024	11:12:55	1,161	€ 14.3880
12/08/2024	11:13:50	1,000	€ 14.3860
12/08/2024	11:15:44	1,194	€ 14.3920
12/08/2024	11:15:44	984	€ 14.3920
12/08/2024	11:16:26	594	€ 14.3920
12/08/2024	11:18:11	828	€ 14.3880
12/08/2024	11:18:11	441	€ 14.3880
12/08/2024	11:18:11	440	€ 14.3880
12/08/2024	11:18:27	284	€ 14.3860
12/08/2024	11:18:40	230	€ 14.3880
12/08/2024	11:22:15	1,793	€ 14.3920
12/08/2024	11:22:15	500	€ 14.3920
12/08/2024	11:22:15	247	€ 14.3920
12/08/2024	11:22:15	38	€ 14.3920
12/08/2024	11:25:16	69	€ 14.3880
12/08/2024	11:25:33	909	€ 14.3860
12/08/2024	11:25:33	149	€ 14.3860
12/08/2024	11:25:53	250	€ 14.3860
12/08/2024	11:25:54	584	€ 14.3860
12/08/2024	11:26:14	936	€ 14.3860
12/08/2024	11:26:51	630	€ 14.3860
12/08/2024	11:26:51	323	€ 14.3840
12/08/2024	11:30:02	18	€ 14.3820
12/08/2024	11:30:32	1,158	€ 14.3820
12/08/2024	11:30:32	294	€ 14.3820
12/08/2024	11:30:32	347	€ 14.3820
12/08/2024	11:30:32	190	€ 14.3820
12/08/2024	11:33:33	1,441	€ 14.3880
12/08/2024	11:33:33	67	€ 14.3880
12/08/2024	11:36:03	1,720	€ 14.3940
12/08/2024	11:36:03	600	€ 14.3940
12/08/2024	11:36:03	500	€ 14.3940
12/08/2024	11:36:03	628	€ 14.3940
12/08/2024	11:36:03	182	€ 14.3940
12/08/2024	11:36:13	389	€ 14.3920
12/08/2024	11:37:43	595	€ 14.3920
12/08/2024	11:38:09	458	€ 14.3920
12/08/2024	11:38:09	347	€ 14.3920
12/08/2024	11:41:15	500	€ 14.3920
12/08/2024	11:41:15	786	€ 14.3920

12/08/2024	11:41:15	649	€ 14.3920
12/08/2024	11:42:33	50	€ 14.3920
12/08/2024	11:43:00	773	€ 14.3920
12/08/2024	11:43:17	500	€ 14.3920
12/08/2024	11:43:17	826	€ 14.3920
12/08/2024	11:43:17	335	€ 14.3920
12/08/2024	11:43:37	19	€ 14.3920
12/08/2024	11:48:39	1,539	€ 14.3940
12/08/2024	11:56:12	1,885	€ 14.4040
12/08/2024	11:56:43	69	€ 14.4080
12/08/2024	11:56:49	11	€ 14.4120
12/08/2024	11:56:50	30	€ 14.4120
12/08/2024	11:56:51	147	€ 14.4120
12/08/2024	11:57:05	187	€ 14.4120
12/08/2024	11:57:08	2,333	€ 14.4100
12/08/2024	11:57:08	1,371	€ 14.4100
12/08/2024	11:57:08	402	€ 14.4100
12/08/2024	11:57:08	368	€ 14.4100
12/08/2024	11:57:08	236	€ 14.4100
12/08/2024	11:58:00	1,555	€ 14.4100
12/08/2024	11:58:00	750	€ 14.4080
12/08/2024	11:58:00	1,271	€ 14.4100
12/08/2024	11:58:00	100	€ 14.4100
12/08/2024	11:58:00	550	€ 14.4100
12/08/2024	11:58:00	237	€ 14.4100
12/08/2024	11:58:00	189	€ 14.4100
12/08/2024	12:03:38	572	€ 14.4080
12/08/2024	12:04:53	148	€ 14.4080
12/08/2024	12:05:18	14	€ 14.4080
12/08/2024	12:05:42	29	€ 14.4080
12/08/2024	12:06:43	500	€ 14.4080
12/08/2024	12:06:43	4,551	€ 14.4080
12/08/2024	12:06:43	500	€ 14.4080
12/08/2024	12:06:43	1,371	€ 14.4080
12/08/2024	12:06:43	219	€ 14.4080
12/08/2024	12:07:57	1,314	€ 14.4080
12/08/2024	12:07:57	147	€ 14.4080
12/08/2024	12:08:10	214	€ 14.4080
12/08/2024	12:09:05	416	€ 14.4040
12/08/2024	12:11:31	1,204	€ 14.4040
12/08/2024	12:17:51	527	€ 14.4200
12/08/2024	12:21:01	333	€ 14.4240
12/08/2024	12:21:33	1,150	€ 14.4240
12/08/2024	12:21:33	500	€ 14.4240
12/08/2024	12:21:33	217	€ 14.4240
12/08/2024	12:24:14	234	€ 14.4300

12/08/2024	12:24:14	611	€ 14.4300
12/08/2024	12:24:23	148	€ 14.4300
12/08/2024	12:24:32	148	€ 14.4300
12/08/2024	12:24:41	147	€ 14.4300
12/08/2024	12:24:50	148	€ 14.4300
12/08/2024	12:24:59	148	€ 14.4300
12/08/2024	12:25:18	1,500	€ 14.4260
12/08/2024	12:25:47	6,167	€ 14.4260
12/08/2024	12:25:47	500	€ 14.4260
12/08/2024	12:25:47	727	€ 14.4260
12/08/2024	12:25:48	161	€ 14.4240
12/08/2024	12:25:48	483	€ 14.4240
12/08/2024	12:28:38	1,723	€ 14.4200
12/08/2024	12:28:38	373	€ 14.4200
12/08/2024	12:30:15	1,257	€ 14.4180
12/08/2024	12:30:43	263	€ 14.4180
12/08/2024	12:30:44	38	€ 14.4180
12/08/2024	12:31:49	754	€ 14.4100
12/08/2024	12:31:59	507	€ 14.4080
12/08/2024	12:31:59	189	€ 14.4080
12/08/2024	12:32:56	66	€ 14.4140
12/08/2024	12:36:04	2,500	€ 14.4100
12/08/2024	12:36:26	870	€ 14.4080
12/08/2024	12:36:26	334	€ 14.4080
12/08/2024	12:40:26	500	€ 14.4140
12/08/2024	12:40:29	123	€ 14.4140
12/08/2024	12:40:46	360	€ 14.4140
12/08/2024	12:40:46	140	€ 14.4140
12/08/2024	12:40:46	213	€ 14.4140
12/08/2024	12:40:46	495	€ 14.4140
12/08/2024	12:42:17	200	€ 14.4140
12/08/2024	12:44:47	3,804	€ 14.4180
12/08/2024	12:44:47	1,714	€ 14.4180
12/08/2024	12:44:47	631	€ 14.4180
12/08/2024	12:44:47	500	€ 14.4180
12/08/2024	12:44:47	393	€ 14.4180
12/08/2024	12:44:47	448	€ 14.4180
12/08/2024	12:46:02	305	€ 14.4140
12/08/2024	12:46:39	100	€ 14.4140
12/08/2024	12:50:32	2,931	€ 14.4260
12/08/2024	12:50:32	44	€ 14.4260
12/08/2024	12:51:23	339	€ 14.4260
12/08/2024	12:51:39	989	€ 14.4240
12/08/2024	12:51:39	853	€ 14.4240
12/08/2024	12:51:39	500	€ 14.4240
12/08/2024	12:51:39	385	€ 14.4240

12/08/2024	12:52:33	877	€ 14.4200
12/08/2024	12:52:33	194	€ 14.4200
12/08/2024	12:54:21	1,000	€ 14.4140
12/08/2024	12:55:29	605	€ 14.4140
12/08/2024	12:56:36	1,250	€ 14.4140
12/08/2024	12:56:36	967	€ 14.4140
12/08/2024	12:58:01	508	€ 14.4080
12/08/2024	12:58:01	248	€ 14.4080
12/08/2024	12:59:10	1,458	€ 14.4080
12/08/2024	13:00:12	736	€ 14.4080
12/08/2024	13:00:17	269	€ 14.4080
12/08/2024	13:03:52	673	€ 14.4100
12/08/2024	13:03:52	718	€ 14.4100
12/08/2024	13:03:52	293	€ 14.4100
12/08/2024	13:04:27	974	€ 14.4080
12/08/2024	13:04:27	500	€ 14.4080
12/08/2024	13:04:27	286	€ 14.4080
12/08/2024	13:05:43	290	€ 14.4040
12/08/2024	13:05:43	500	€ 14.4040
12/08/2024	13:06:54	819	€ 14.4040
12/08/2024	13:06:54	66	€ 14.4040
12/08/2024	13:07:58	944	€ 14.4040
12/08/2024	13:09:51	481	€ 14.4040
12/08/2024	13:11:01	1,069	€ 14.4040
12/08/2024	13:11:01	234	€ 14.4040
12/08/2024	13:11:01	930	€ 14.4040
12/08/2024	13:11:34	1,301	€ 14.4020
12/08/2024	13:11:34	466	€ 14.4020
12/08/2024	13:14:15	1,327	€ 14.4040
12/08/2024	13:18:47	1,379	€ 14.4040
12/08/2024	13:18:47	338	€ 14.4040
12/08/2024	13:18:47	1,520	€ 14.4040
12/08/2024	13:21:56	500	€ 14.4080
12/08/2024	13:21:56	268	€ 14.4080
12/08/2024	13:22:01	500	€ 14.4080
12/08/2024	13:22:01	789	€ 14.4080
12/08/2024	13:23:00	150	€ 14.4080
12/08/2024	13:23:03	50	€ 14.4080
12/08/2024	13:27:55	35	€ 14.4140
12/08/2024	13:27:55	107	€ 14.4140
12/08/2024	13:28:03	147	€ 14.4140
12/08/2024	13:28:11	44	€ 14.4140
12/08/2024	13:28:11	102	€ 14.4140
12/08/2024	13:30:15	2,449	€ 14.4180
12/08/2024	13:30:35	368	€ 14.4220
12/08/2024	13:30:44	401	€ 14.4220

12/08/2024	13:30:44	105	€ 14.4220
12/08/2024	13:30:50	181	€ 14.4220
12/08/2024	13:30:57	181	€ 14.4220
12/08/2024	13:31:01	150	€ 14.4220
12/08/2024	13:31:06	40	€ 14.4220
12/08/2024	13:31:08	171	€ 14.4220
12/08/2024	13:31:13	151	€ 14.4220
12/08/2024	13:31:20	211	€ 14.4200
12/08/2024	13:31:25	151	€ 14.4200
12/08/2024	13:31:30	151	€ 14.4200
12/08/2024	13:34:20	500	€ 14.4280
12/08/2024	13:34:31	500	€ 14.4280
12/08/2024	13:34:31	250	€ 14.4280
12/08/2024	13:34:31	219	€ 14.4280
12/08/2024	13:34:31	240	€ 14.4280
12/08/2024	13:34:33	822	€ 14.4280
12/08/2024	13:34:33	500	€ 14.4280
12/08/2024	13:34:34	500	€ 14.4280
12/08/2024	13:34:42	500	€ 14.4280
12/08/2024	13:34:43	229	€ 14.4280
12/08/2024	13:34:43	244	€ 14.4280
12/08/2024	13:34:43	219	€ 14.4280
12/08/2024	13:35:00	1,607	€ 14.4300
12/08/2024	13:35:06	142	€ 14.4280
12/08/2024	13:35:12	142	€ 14.4280
12/08/2024	13:35:18	63	€ 14.4280
12/08/2024	13:35:21	150	€ 14.4280
12/08/2024	13:35:27	142	€ 14.4280
12/08/2024	13:35:37	236	€ 14.4260
12/08/2024	13:35:53	341	€ 14.4280
12/08/2024	13:35:53	38	€ 14.4280
12/08/2024	13:35:59	142	€ 14.4280
12/08/2024	13:36:20	496	€ 14.4280
12/08/2024	13:36:26	142	€ 14.4280
12/08/2024	13:36:55	33	€ 14.4280
12/08/2024	13:37:26	2,127	€ 14.4260
12/08/2024	13:37:26	1,819	€ 14.4260
12/08/2024	13:37:26	1,100	€ 14.4260
12/08/2024	13:39:46	5,616	€ 14.4240
12/08/2024	13:39:46	1,888	€ 14.4240
12/08/2024	13:39:46	353	€ 14.4240
12/08/2024	13:39:46	642	€ 14.4240
12/08/2024	13:40:07	308	€ 14.4200
12/08/2024	13:44:55	1,538	€ 14.4240
12/08/2024	13:44:55	500	€ 14.4240
12/08/2024	13:44:55	294	€ 14.4240

12/08/2024	13:44:55	687	€ 14.4240
12/08/2024	13:44:55	500	€ 14.4240
12/08/2024	13:44:55	857	€ 14.4240
12/08/2024	13:44:55	641	€ 14.4240
12/08/2024	13:44:58	500	€ 14.4240
12/08/2024	13:45:06	793	€ 14.4240
12/08/2024	13:45:07	275	€ 14.4240
12/08/2024	13:45:07	352	€ 14.4240
12/08/2024	13:45:14	65	€ 14.4240
12/08/2024	13:45:14	166	€ 14.4240
12/08/2024	13:46:35	1,264	€ 14.4200
12/08/2024	13:46:35	180	€ 14.4200
12/08/2024	13:47:23	558	€ 14.4180
12/08/2024	13:47:32	5	€ 14.4180
12/08/2024	13:48:01	103	€ 14.4200
12/08/2024	13:48:01	385	€ 14.4200
12/08/2024	13:48:01	344	€ 14.4200
12/08/2024	13:49:55	630	€ 14.4260
12/08/2024	13:49:55	978	€ 14.4260
12/08/2024	13:49:55	164	€ 14.4260
12/08/2024	13:50:17	110	€ 14.4240
12/08/2024	13:52:05	180	€ 14.4240
12/08/2024	13:52:05	1,403	€ 14.4240
12/08/2024	13:52:05	159	€ 14.4240
12/08/2024	13:52:46	626	€ 14.4240
12/08/2024	13:52:46	294	€ 14.4240
12/08/2024	13:52:46	398	€ 14.4240
12/08/2024	13:52:56	224	€ 14.4240
12/08/2024	13:55:26	300	€ 14.4240
12/08/2024	13:55:52	2,287	€ 14.4300
12/08/2024	13:55:52	327	€ 14.4300
12/08/2024	13:55:52	269	€ 14.4300
12/08/2024	13:57:42	1,073	€ 14.4260
12/08/2024	13:57:42	177	€ 14.4260
12/08/2024	13:57:42	812	€ 14.4260
12/08/2024	13:58:29	547	€ 14.4240
12/08/2024	13:58:42	1	€ 14.4240
12/08/2024	14:00:16	1,614	€ 14.4240
12/08/2024	14:01:08	1,208	€ 14.4260
12/08/2024	14:01:08	430	€ 14.4260
12/08/2024	14:02:43	662	€ 14.4200
12/08/2024	14:02:43	239	€ 14.4200
12/08/2024	14:02:44	500	€ 14.4200
12/08/2024	14:02:44	281	€ 14.4200
12/08/2024	14:03:31	508	€ 14.4200
12/08/2024	14:03:31	128	€ 14.4200

12/08/2024	14:03:31	337	€ 14.4200
12/08/2024	14:04:54	462	€ 14.4200
12/08/2024	14:06:05	134	€ 14.4240
12/08/2024	14:06:05	1,760	€ 14.4240
12/08/2024	14:06:06	193	€ 14.4240
12/08/2024	14:06:13	149	€ 14.4200
12/08/2024	14:07:28	937	€ 14.4180
12/08/2024	14:07:28	224	€ 14.4180
12/08/2024	14:09:54	307	€ 14.4200
12/08/2024	14:13:05	1,774	€ 14.4260
12/08/2024	14:13:05	650	€ 14.4260
12/08/2024	14:13:05	500	€ 14.4260
12/08/2024	14:13:05	303	€ 14.4260
12/08/2024	14:16:59	738	€ 14.4300
12/08/2024	14:16:59	224	€ 14.4300
12/08/2024	14:18:24	920	€ 14.4300
12/08/2024	14:18:24	3,273	€ 14.4300
12/08/2024	14:18:34	500	€ 14.4300
12/08/2024	14:18:36	724	€ 14.4300
12/08/2024	14:19:00	1,524	€ 14.4300
12/08/2024	14:19:00	1,181	€ 14.4300
12/08/2024	14:19:07	147	€ 14.4260
12/08/2024	14:47:09	65	€ 14.4260
12/08/2024	14:47:12	1,000	€ 14.4260
12/08/2024	14:47:12	123	€ 14.4260
12/08/2024	15:36:30	300	€ 14.4340
12/08/2024	15:36:31	500	€ 14.4340
12/08/2024	15:36:31	2,533	€ 14.4340
12/08/2024	15:36:31	500	€ 14.4340
12/08/2024	15:36:32	3,333	€ 14.4340
12/08/2024	15:36:32	2,850	€ 14.4340
12/08/2024	15:36:32	483	€ 14.4340
12/08/2024	15:36:32	993	€ 14.4340
12/08/2024	15:36:32	397	€ 14.4340
12/08/2024	15:36:32	437	€ 14.4340
12/08/2024	15:36:32	150	€ 14.4340
12/08/2024	15:36:32	1,356	€ 14.4340
12/08/2024	15:36:32	6,168	€ 14.4340
12/08/2024	15:39:19	20,000	€ 14.4440
12/08/2024	15:39:19	1,011	€ 14.4440
12/08/2024	15:39:19	1,011	€ 14.4440
12/08/2024	15:39:19	397	€ 14.4440
12/08/2024	15:39:19	1,011	€ 14.4440
12/08/2024	15:39:19	230	€ 14.4440
12/08/2024	15:39:19	506	€ 14.4440
12/08/2024	15:39:19	275	€ 14.4440

12/08/2024	15:39:19	225	€ 14.4440
12/08/2024	15:39:19	1,011	€ 14.4440
12/08/2024	15:39:19	4,323	€ 14.4440
12/08/2024	15:53:31	2,785	€ 14.4700
12/08/2024	15:54:08	2,215	€ 14.4740
12/08/2024	15:54:08	996	€ 14.4740
12/08/2024	15:54:08	4,004	€ 14.4740
12/08/2024	15:54:08	600	€ 14.4740
12/08/2024	15:54:08	3,936	€ 14.4740
12/08/2024	15:54:08	464	€ 14.4740
12/08/2024	15:54:08	36	€ 14.4740
12/08/2024	15:54:08	273	€ 14.4740
12/08/2024	15:54:08	500	€ 14.4740
12/08/2024	15:54:21	2,280	€ 14.4740
12/08/2024	15:54:24	500	€ 14.4740
12/08/2024	15:54:24	1,411	€ 14.4740
12/08/2024	16:00:29	174	€ 14.4760
12/08/2024	16:02:57	201	€ 14.4800
12/08/2024	16:02:57	1,957	€ 14.4800
12/08/2024	16:02:57	5,011	€ 14.4800
12/08/2024	16:03:01	2,000	€ 14.4800
12/08/2024	16:03:01	3,011	€ 14.4800
12/08/2024	16:03:01	8,826	€ 14.4800
12/08/2024	16:03:01	1,957	€ 14.4800
12/08/2024	16:03:01	373	€ 14.4800
12/08/2024	16:03:01	2,681	€ 14.4800
12/08/2024	16:03:01	9,000	€ 14.4800
12/08/2024	16:03:01	2,809	€ 14.4800
12/08/2024	16:03:01	1,442	€ 14.4800
12/08/2024	16:03:01	5,558	€ 14.4800
12/08/2024	16:03:09	1,957	€ 14.4800
12/08/2024	16:03:09	500	€ 14.4800
12/08/2024	16:03:09	8,500	€ 14.4800
12/08/2024	16:03:09	1,957	€ 14.4800
12/08/2024	16:03:09	5,870	€ 14.4800
12/08/2024	16:03:09	1,173	€ 14.4800
12/08/2024	16:03:09	43	€ 14.4800
12/08/2024	16:04:15	493	€ 14.4820
12/08/2024	16:04:15	1,957	€ 14.4820
12/08/2024	16:04:15	215	€ 14.4820
12/08/2024	16:04:15	248	€ 14.4820
12/08/2024	16:04:15	408	€ 14.4820
12/08/2024	16:04:15	846	€ 14.4820
12/08/2024	16:04:15	180	€ 14.4820
12/08/2024	16:04:15	424	€ 14.4820
12/08/2024	16:04:15	500	€ 14.4820

12/08/2024	16:04:15	511	€ 14.4820
12/08/2024	16:04:15	500	€ 14.4820
12/08/2024	16:04:15	511	€ 14.4820
12/08/2024	16:04:15	500	€ 14.4820
12/08/2024	16:04:15	1,011	€ 14.4820
12/08/2024	16:04:15	1,011	€ 14.4820
12/08/2024	16:04:15	629	€ 14.4820
12/08/2024	16:04:15	1,011	€ 14.4820
12/08/2024	16:04:15	500	€ 14.4820
12/08/2024	16:04:15	511	€ 14.4820
12/08/2024	16:04:15	500	€ 14.4820
12/08/2024	16:04:16	1,011	€ 14.4820
12/08/2024	16:04:16	1,011	€ 14.4820
12/08/2024	16:04:16	1,011	€ 14.4820
12/08/2024	16:04:16	500	€ 14.4820
12/08/2024	16:04:17	511	€ 14.4820
12/08/2024	16:04:17	700	€ 14.4820
12/08/2024	16:04:24	475	€ 14.4840
12/08/2024	16:04:24	500	€ 14.4840
12/08/2024	16:04:24	898	€ 14.4840
12/08/2024	16:04:24	231	€ 14.4840
12/08/2024	16:04:24	246	€ 14.4840
12/08/2024	16:04:29	440	€ 14.4860
12/08/2024	16:05:04	5,999	€ 14.4840
12/08/2024	16:05:04	197	€ 14.4840
12/08/2024	16:05:21	98	€ 14.4840
12/08/2024	16:05:21	5,704	€ 14.4840
12/08/2024	16:05:21	98	€ 14.4840
12/08/2024	16:05:25	85	€ 14.4840
12/08/2024	16:05:25	4,224	€ 14.4840
12/08/2024	16:12:25	367	€ 14.4780
12/08/2024	16:12:25	149	€ 14.4780
12/08/2024	16:12:25	872	€ 14.4780
12/08/2024	16:12:25	252	€ 14.4780
12/08/2024	16:12:25	222	€ 14.4780
12/08/2024	16:12:25	138	€ 14.4780
12/08/2024	16:13:13	3,999	€ 14.4780
12/08/2024	16:13:13	3,999	€ 14.4780
12/08/2024	16:13:13	1,368	€ 14.4780
12/08/2024	16:13:13	3,999	€ 14.4780
12/08/2024	16:13:13	659	€ 14.4780
12/08/2024	16:13:13	935	€ 14.4780
12/08/2024	16:13:13	2,405	€ 14.4780
12/08/2024	16:13:13	2,636	€ 14.4780
12/08/2024	16:15:19	33	€ 14.4740
12/08/2024	16:15:24	79	€ 14.4740

12/08/2024	16:15:25	5,887	€ 14.4740
12/08/2024	16:15:25	970	€ 14.4740
12/08/2024	16:15:25	701	€ 14.4740
12/08/2024	16:15:25	4,328	€ 14.4740
12/08/2024	16:15:26	5,999	€ 14.4740
12/08/2024	16:15:26	2,003	€ 14.4740
12/08/2024	16:18:07	2,877	€ 14.4780
12/08/2024	16:18:07	826	€ 14.4780
12/08/2024	16:18:07	610	€ 14.4780
12/08/2024	16:18:07	583	€ 14.4780
12/08/2024	16:18:07	29	€ 14.4780
12/08/2024	16:18:07	75	€ 14.4780
13/08/2024	08:00:30	671	€ 14.4840
13/08/2024	08:00:30	294	€ 14.4840
13/08/2024	08:00:30	100	€ 14.4780
13/08/2024	08:00:30	168	€ 14.4800
13/08/2024	08:00:53	226	€ 14.4780
13/08/2024	08:00:53	36	€ 14.4780
13/08/2024	08:01:13	1,500	€ 14.4780
13/08/2024	08:01:22	684	€ 14.4780
13/08/2024	08:01:29	409	€ 14.4780
13/08/2024	08:01:29	978	€ 14.4780
13/08/2024	08:01:42	69	€ 14.4840
13/08/2024	08:01:42	180	€ 14.4840
13/08/2024	08:01:45	1,781	€ 14.4860
13/08/2024	08:01:45	180	€ 14.4860
13/08/2024	08:01:50	580	€ 14.4820
13/08/2024	08:02:17	259	€ 14.4860
13/08/2024	08:02:22	500	€ 14.4860
13/08/2024	08:02:22	600	€ 14.4860
13/08/2024	08:02:36	1,167	€ 14.4820
13/08/2024	08:02:51	116	€ 14.4900
13/08/2024	08:02:58	1,172	€ 14.4920
13/08/2024	08:02:58	600	€ 14.4920
13/08/2024	08:02:58	258	€ 14.4920
13/08/2024	08:02:58	291	€ 14.4920
13/08/2024	08:02:59	500	€ 14.4920
13/08/2024	08:02:59	285	€ 14.4920
13/08/2024	08:02:59	267	€ 14.4920
13/08/2024	08:02:59	500	€ 14.4920
13/08/2024	08:02:59	251	€ 14.4920
13/08/2024	08:02:59	287	€ 14.4920
13/08/2024	08:03:00	500	€ 14.4920
13/08/2024	08:03:00	245	€ 14.4920
13/08/2024	08:03:02	500	€ 14.4920
13/08/2024	08:03:02	581	€ 14.4920

13/08/2024	08:03:02	433	€ 14.4920
13/08/2024	08:03:02	201	€ 14.4920
13/08/2024	08:03:05	417	€ 14.4860
13/08/2024	08:03:11	2,541	€ 14.4820
13/08/2024	08:03:11	2,541	€ 14.4820
13/08/2024	08:03:50	211	€ 14.4880
13/08/2024	08:03:51	100	€ 14.4820
13/08/2024	08:03:55	14	€ 14.4820
13/08/2024	08:04:03	2,278	€ 14.4820
13/08/2024	08:04:03	5,254	€ 14.4820
13/08/2024	08:04:43	1,000	€ 14.4820
13/08/2024	08:05:00	2,197	€ 14.4820
13/08/2024	08:05:00	24	€ 14.4820
13/08/2024	08:05:00	1,161	€ 14.4820
13/08/2024	08:05:03	924	€ 14.4820
13/08/2024	08:05:03	562	€ 14.4820
13/08/2024	08:05:10	2,016	€ 14.4780
13/08/2024	08:05:10	2,774	€ 14.4780
13/08/2024	08:06:08	2,225	€ 14.4900
13/08/2024	08:06:08	1,139	€ 14.4900
13/08/2024	08:06:12	297	€ 14.4900
13/08/2024	08:06:12	387	€ 14.4900
13/08/2024	08:06:12	290	€ 14.4900
13/08/2024	08:06:25	1,340	€ 14.4820
13/08/2024	08:06:25	821	€ 14.4820
13/08/2024	08:07:08	643	€ 14.4820
13/08/2024	08:07:08	1,129	€ 14.4820
13/08/2024	08:07:08	241	€ 14.4820
13/08/2024	08:07:54	1,815	€ 14.4780
13/08/2024	08:07:54	670	€ 14.4780
13/08/2024	08:08:27	178	€ 14.4720
13/08/2024	08:09:08	996	€ 14.4720
13/08/2024	08:09:08	500	€ 14.4720
13/08/2024	08:09:08	854	€ 14.4720
13/08/2024	08:09:08	1,354	€ 14.4720
13/08/2024	08:09:18	1,295	€ 14.4680
13/08/2024	08:09:20	213	€ 14.4660
13/08/2024	08:09:20	222	€ 14.4640
13/08/2024	08:09:42	424	€ 14.4680
13/08/2024	08:09:42	117	€ 14.4680
13/08/2024	08:09:42	101	€ 14.4680
13/08/2024	08:09:43	175	€ 14.4680
13/08/2024	08:09:43	255	€ 14.4680
13/08/2024	08:09:44	423	€ 14.4680
13/08/2024	08:09:44	10	€ 14.4680
13/08/2024	08:09:44	106	€ 14.4680

13/08/2024	08:09:44	121	€ 14.4680
13/08/2024	08:10:17	334	€ 14.4680
13/08/2024	08:10:19	343	€ 14.4680
13/08/2024	08:10:37	999	€ 14.4720
13/08/2024	08:10:37	146	€ 14.4720
13/08/2024	08:11:50	5	€ 14.4780
13/08/2024	08:12:05	1,986	€ 14.4780
13/08/2024	08:12:05	993	€ 14.4780
13/08/2024	08:12:05	281	€ 14.4780
13/08/2024	08:12:05	768	€ 14.4780
13/08/2024	08:12:20	616	€ 14.4760
13/08/2024	08:12:42	314	€ 14.4720
13/08/2024	08:12:43	143	€ 14.4720
13/08/2024	08:12:45	136	€ 14.4720
13/08/2024	08:12:45	8	€ 14.4720
13/08/2024	08:12:47	143	€ 14.4720
13/08/2024	08:12:49	143	€ 14.4720
13/08/2024	08:12:54	359	€ 14.4720
13/08/2024	08:12:59	358	€ 14.4720
13/08/2024	08:13:05	430	€ 14.4720
13/08/2024	08:13:07	144	€ 14.4720
13/08/2024	08:13:09	143	€ 14.4720
13/08/2024	08:13:11	144	€ 14.4720
13/08/2024	08:13:16	358	€ 14.4700
13/08/2024	08:13:18	143	€ 14.4700
13/08/2024	08:13:20	870	€ 14.4680
13/08/2024	08:13:26	935	€ 14.4680
13/08/2024	08:13:32	1,034	€ 14.4660
13/08/2024	08:14:01	244	€ 14.4700
13/08/2024	08:14:07	430	€ 14.4700
13/08/2024	08:14:09	70	€ 14.4700
13/08/2024	08:14:09	73	€ 14.4700
13/08/2024	08:14:11	144	€ 14.4700
13/08/2024	08:14:12	1,125	€ 14.4660
13/08/2024	08:14:25	1,721	€ 14.4680
13/08/2024	08:14:36	916	€ 14.4660
13/08/2024	08:14:36	350	€ 14.4660
13/08/2024	08:14:48	263	€ 14.4660
13/08/2024	08:14:48	179	€ 14.4660
13/08/2024	08:14:49	126	€ 14.4660
13/08/2024	08:14:50	129	€ 14.4660
13/08/2024	08:14:50	367	€ 14.4660
13/08/2024	08:14:51	129	€ 14.4660
13/08/2024	08:14:58	127	€ 14.4660
13/08/2024	08:15:00	127	€ 14.4640
13/08/2024	08:15:01	334	€ 14.4640

13/08/2024	08:15:03	334	€ 14.4640
13/08/2024	08:15:06	334	€ 14.4640
13/08/2024	08:15:07	500	€ 14.4640
13/08/2024	08:15:07	334	€ 14.4640
13/08/2024	08:15:11	334	€ 14.4640
13/08/2024	08:15:14	499	€ 14.4640
13/08/2024	08:15:14	334	€ 14.4640
13/08/2024	08:15:14	349	€ 14.4640
13/08/2024	08:15:15	500	€ 14.4640
13/08/2024	08:15:15	494	€ 14.4640
13/08/2024	08:15:15	196	€ 14.4640
13/08/2024	08:15:15	500	€ 14.4640
13/08/2024	08:15:15	494	€ 14.4640
13/08/2024	08:15:16	208	€ 14.4640
13/08/2024	08:15:19	165	€ 14.4640
13/08/2024	08:15:54	444	€ 14.4720
13/08/2024	08:16:01	136	€ 14.4720
13/08/2024	08:16:02	500	€ 14.4720
13/08/2024	08:16:02	217	€ 14.4720
13/08/2024	08:17:14	1,053	€ 14.4720
13/08/2024	08:17:16	147	€ 14.4720
13/08/2024	08:17:25	294	€ 14.4680
13/08/2024	08:17:45	1,004	€ 14.4660
13/08/2024	08:17:45	178	€ 14.4660
13/08/2024	08:17:45	454	€ 14.4660
13/08/2024	08:17:45	334	€ 14.4660
13/08/2024	08:17:49	65	€ 14.4660
13/08/2024	08:18:52	110	€ 14.4740
13/08/2024	08:18:52	765	€ 14.4740
13/08/2024	08:18:52	798	€ 14.4740
13/08/2024	08:18:59	900	€ 14.4720
13/08/2024	08:18:59	334	€ 14.4720
13/08/2024	08:18:59	197	€ 14.4720
13/08/2024	08:19:50	3,948	€ 14.4680
13/08/2024	08:19:50	2,281	€ 14.4680
13/08/2024	08:19:50	2,221	€ 14.4680
13/08/2024	08:20:19	1,062	€ 14.4660
13/08/2024	08:20:19	772	€ 14.4660
13/08/2024	08:20:26	830	€ 14.4620
13/08/2024	08:20:26	583	€ 14.4620
13/08/2024	08:20:26	369	€ 14.4620
13/08/2024	08:22:18	774	€ 14.4660
13/08/2024	08:22:18	334	€ 14.4660
13/08/2024	08:22:18	350	€ 14.4660
13/08/2024	08:22:18	439	€ 14.4660
13/08/2024	08:23:18	1,104	€ 14.4660

13/08/2024	08:23:18	70	€ 14.4660
13/08/2024	08:23:18	2,294	€ 14.4660
13/08/2024	08:23:18	480	€ 14.4660
13/08/2024	08:23:25	1,028	€ 14.4660
13/08/2024	08:23:25	469	€ 14.4660
13/08/2024	08:23:25	1,009	€ 14.4660
13/08/2024	08:23:55	788	€ 14.4620
13/08/2024	08:23:55	550	€ 14.4520
13/08/2024	08:24:13	316	€ 14.4560
13/08/2024	08:24:13	238	€ 14.4560
13/08/2024	08:24:43	500	€ 14.4620
13/08/2024	08:24:43	571	€ 14.4620
13/08/2024	08:24:43	490	€ 14.4620
13/08/2024	08:24:43	146	€ 14.4620
13/08/2024	08:25:12	792	€ 14.4580
13/08/2024	08:25:48	523	€ 14.4580
13/08/2024	08:26:10	1,416	€ 14.4560
13/08/2024	08:26:10	1,016	€ 14.4560
13/08/2024	08:26:27	550	€ 14.4520
13/08/2024	08:27:22	978	€ 14.4560
13/08/2024	08:27:27	1,002	€ 14.4560
13/08/2024	08:27:27	518	€ 14.4560
13/08/2024	08:27:27	169	€ 14.4560
13/08/2024	08:27:53	635	€ 14.4500
13/08/2024	08:27:53	500	€ 14.4500
13/08/2024	08:27:53	8	€ 14.4500
13/08/2024	08:28:05	338	€ 14.4460
13/08/2024	08:28:05	162	€ 14.4460
13/08/2024	08:28:05	8	€ 14.4460
13/08/2024	08:29:25	1,142	€ 14.4460
13/08/2024	08:29:26	621	€ 14.4460
13/08/2024	08:30:19	2,004	€ 14.4420
13/08/2024	08:30:19	500	€ 14.4420
13/08/2024	08:30:20	190	€ 14.4420
13/08/2024	08:30:20	510	€ 14.4420
13/08/2024	08:30:20	350	€ 14.4420
13/08/2024	08:30:20	53	€ 14.4420
13/08/2024	08:31:49	2,169	€ 14.4500
13/08/2024	08:32:08	1,300	€ 14.4500
13/08/2024	08:32:09	82	€ 14.4520
13/08/2024	08:32:09	106	€ 14.4520
13/08/2024	08:32:36	1,930	€ 14.4500
13/08/2024	08:32:46	18	€ 14.4500
13/08/2024	08:32:47	318	€ 14.4500
13/08/2024	08:32:47	331	€ 14.4500
13/08/2024	08:32:58	948	€ 14.4460

13/08/2024	08:33:04	415	€ 14.4460
13/08/2024	08:33:04	370	€ 14.4460
13/08/2024	08:33:56	289	€ 14.4460
13/08/2024	08:33:56	500	€ 14.4460
13/08/2024	08:33:56	76	€ 14.4460
13/08/2024	08:33:56	189	€ 14.4460
13/08/2024	08:33:56	1,019	€ 14.4460
13/08/2024	08:34:56	1,733	€ 14.4420
13/08/2024	08:36:09	138	€ 14.4420
13/08/2024	08:36:09	52	€ 14.4420
13/08/2024	08:36:09	92	€ 14.4420
13/08/2024	08:36:10	145	€ 14.4420
13/08/2024	08:36:13	143	€ 14.4420
13/08/2024	08:36:15	141	€ 14.4420
13/08/2024	08:36:23	139	€ 14.4420
13/08/2024	08:36:42	33	€ 14.4420
13/08/2024	08:36:42	135	€ 14.4420
13/08/2024	08:36:42	170	€ 14.4420
13/08/2024	08:36:50	141	€ 14.4420
13/08/2024	08:36:51	141	€ 14.4420
13/08/2024	08:36:51	141	€ 14.4420
13/08/2024	08:36:57	1,648	€ 14.4420
13/08/2024	08:37:10	2,773	€ 14.4400
13/08/2024	08:37:57	1,400	€ 14.4400
13/08/2024	08:38:14	1,012	€ 14.4400
13/08/2024	08:38:22	225	€ 14.4400
13/08/2024	08:38:41	54	€ 14.4400
13/08/2024	08:40:06	1,185	€ 14.4460
13/08/2024	08:40:07	65	€ 14.4460
13/08/2024	08:40:11	1,081	€ 14.4460
13/08/2024	08:40:11	500	€ 14.4460
13/08/2024	08:40:11	205	€ 14.4460
13/08/2024	08:40:15	298	€ 14.4460
13/08/2024	08:40:15	202	€ 14.4460
13/08/2024	08:40:15	197	€ 14.4460
13/08/2024	08:40:15	542	€ 14.4460
13/08/2024	08:41:52	1,380	€ 14.4500
13/08/2024	08:42:00	1,563	€ 14.4500
13/08/2024	08:42:37	1,242	€ 14.4500
13/08/2024	08:42:37	285	€ 14.4500
13/08/2024	08:42:37	260	€ 14.4500
13/08/2024	08:42:37	265	€ 14.4500
13/08/2024	08:42:37	671	€ 14.4500
13/08/2024	08:42:37	285	€ 14.4500
13/08/2024	08:42:37	234	€ 14.4500
13/08/2024	08:42:37	235	€ 14.4500

13/08/2024	08:43:09	659	€ 14.4460
13/08/2024	08:43:13	297	€ 14.4460
13/08/2024	08:43:13	282	€ 14.4460
13/08/2024	08:43:13	80	€ 14.4460
13/08/2024	08:43:47	103	€ 14.4460
13/08/2024	08:43:47	1	€ 14.4460
13/08/2024	08:43:47	519	€ 14.4460
13/08/2024	08:43:47	622	€ 14.4460
13/08/2024	08:45:30	26	€ 14.4460
13/08/2024	08:45:33	1,000	€ 14.4460
13/08/2024	08:45:52	1,163	€ 14.4460
13/08/2024	08:45:52	238	€ 14.4460
13/08/2024	08:45:52	563	€ 14.4460
13/08/2024	08:45:52	753	€ 14.4460
13/08/2024	08:45:52	48	€ 14.4460
13/08/2024	08:47:40	2,104	€ 14.4420
13/08/2024	08:47:41	600	€ 14.4420
13/08/2024	08:47:41	500	€ 14.4420
13/08/2024	08:47:41	256	€ 14.4420
13/08/2024	08:49:02	894	€ 14.4400
13/08/2024	08:49:02	112	€ 14.4400
13/08/2024	08:49:02	444	€ 14.4400
13/08/2024	08:49:02	48	€ 14.4400
13/08/2024	08:49:22	1,002	€ 14.4400
13/08/2024	08:49:46	396	€ 14.4400
13/08/2024	08:49:46	605	€ 14.4400
13/08/2024	08:49:49	475	€ 14.4400
13/08/2024	08:49:49	151	€ 14.4380
13/08/2024	08:51:32	16	€ 14.4400
13/08/2024	08:51:33	500	€ 14.4400
13/08/2024	08:51:39	500	€ 14.4400
13/08/2024	08:52:46	500	€ 14.4400
13/08/2024	08:53:07	306	€ 14.4400
13/08/2024	08:55:25	1,509	€ 14.4400
13/08/2024	08:55:25	650	€ 14.4380
13/08/2024	08:55:25	650	€ 14.4380
13/08/2024	08:55:25	733	€ 14.4380
13/08/2024	08:56:19	466	€ 14.4360
13/08/2024	08:56:19	1,812	€ 14.4360
13/08/2024	08:58:16	1,300	€ 14.4400
13/08/2024	08:59:07	189	€ 14.4400
13/08/2024	08:59:07	1,858	€ 14.4400
13/08/2024	08:59:08	500	€ 14.4400
13/08/2024	08:59:08	1,210	€ 14.4400
13/08/2024	09:00:00	1,405	€ 14.4360
13/08/2024	09:00:00	6	€ 14.4360

13/08/2024	09:00:00	500	€ 14.4360
13/08/2024	09:00:00	494	€ 14.4360
13/08/2024	09:00:00	334	€ 14.4360
13/08/2024	09:00:00	303	€ 14.4360
13/08/2024	09:00:00	266	€ 14.4360
13/08/2024	09:00:00	494	€ 14.4360
13/08/2024	09:00:00	334	€ 14.4360
13/08/2024	09:00:00	537	€ 14.4360
13/08/2024	09:00:00	812	€ 14.4340
13/08/2024	09:00:00	1,251	€ 14.4340
13/08/2024	09:00:12	344	€ 14.4300
13/08/2024	09:00:41	469	€ 14.4300
13/08/2024	09:02:14	94	€ 14.4300
13/08/2024	09:02:20	6	€ 14.4300
13/08/2024	09:02:21	1,617	€ 14.4300
13/08/2024	09:02:21	2	€ 14.4300
13/08/2024	09:02:21	650	€ 14.4300
13/08/2024	09:02:21	326	€ 14.4300
13/08/2024	09:02:46	178	€ 14.4260
13/08/2024	09:02:46	816	€ 14.4260
13/08/2024	09:02:46	688	€ 14.4260
13/08/2024	09:04:24	1,108	€ 14.4260
13/08/2024	09:04:27	405	€ 14.4260
13/08/2024	09:04:29	644	€ 14.4240
13/08/2024	09:04:43	350	€ 14.4240
13/08/2024	09:04:47	714	€ 14.4240
13/08/2024	09:05:14	74	€ 14.4240
13/08/2024	09:05:31	125	€ 14.4240
13/08/2024	09:05:31	1,090	€ 14.4240
13/08/2024	09:06:05	820	€ 14.4240
13/08/2024	09:07:14	1,713	€ 14.4200
13/08/2024	09:07:14	45	€ 14.4200
13/08/2024	09:07:14	572	€ 14.4200
13/08/2024	09:07:33	371	€ 14.4140
13/08/2024	09:07:48	537	€ 14.4140
13/08/2024	09:08:23	907	€ 14.4100
13/08/2024	09:09:29	822	€ 14.4140
13/08/2024	09:11:04	1,644	€ 14.4200
13/08/2024	09:11:27	1,047	€ 14.4180
13/08/2024	09:11:27	405	€ 14.4180
13/08/2024	09:11:27	453	€ 14.4180
13/08/2024	09:11:51	1,111	€ 14.4140
13/08/2024	09:13:25	1,341	€ 14.4100
13/08/2024	09:14:02	489	€ 14.4100
13/08/2024	09:14:02	634	€ 14.4100
13/08/2024	09:15:30	318	€ 14.4080

13/08/2024	09:15:30	667	€ 14.4080
13/08/2024	09:15:30	1,678	€ 14.4080
13/08/2024	09:15:30	365	€ 14.4080
13/08/2024	09:18:05	483	€ 14.4180
13/08/2024	09:18:05	500	€ 14.4180
13/08/2024	09:18:05	128	€ 14.4180
13/08/2024	09:18:05	137	€ 14.4180
13/08/2024	09:18:05	253	€ 14.4180
13/08/2024	09:18:05	238	€ 14.4180
13/08/2024	09:18:05	43	€ 14.4180
13/08/2024	09:18:05	500	€ 14.4180
13/08/2024	09:18:05	85	€ 14.4180
13/08/2024	09:18:48	899	€ 14.4140
13/08/2024	09:18:48	925	€ 14.4140
13/08/2024	09:20:03	515	€ 14.4140
13/08/2024	09:20:06	1,940	€ 14.4140
13/08/2024	09:20:06	627	€ 14.4140
13/08/2024	09:20:06	210	€ 14.4140
13/08/2024	09:22:01	2,118	€ 14.4180
13/08/2024	09:22:03	231	€ 14.4180
13/08/2024	09:22:05	168	€ 14.4180
13/08/2024	09:22:20	252	€ 14.4140
13/08/2024	09:26:45	225	€ 14.4080
13/08/2024	09:26:45	486	€ 14.4080
13/08/2024	09:26:45	1,621	€ 14.4080
13/08/2024	09:26:45	1,547	€ 14.4060
13/08/2024	09:26:45	609	€ 14.4060
13/08/2024	09:26:45	322	€ 14.4060
13/08/2024	09:26:45	74	€ 14.4060
13/08/2024	09:26:45	800	€ 14.4080
13/08/2024	09:26:45	290	€ 14.4080
13/08/2024	09:27:19	105	€ 14.4040
13/08/2024	09:27:19	432	€ 14.4040
13/08/2024	09:27:19	317	€ 14.4040
13/08/2024	09:27:36	293	€ 14.4020
13/08/2024	09:27:36	146	€ 14.4020
13/08/2024	09:30:00	779	€ 14.3920
13/08/2024	09:30:03	2,293	€ 14.3920
13/08/2024	09:30:57	669	€ 14.3880
13/08/2024	09:31:15	446	€ 14.3860
13/08/2024	09:31:16	837	€ 14.3860
13/08/2024	09:31:16	467	€ 14.3860
13/08/2024	09:32:22	1,043	€ 14.3820
13/08/2024	09:32:23	219	€ 14.3760
13/08/2024	09:32:27	660	€ 14.3760
13/08/2024	09:32:49	576	€ 14.3720

13/08/2024	09:33:02	330	€ 14.3720
13/08/2024	09:33:15	357	€ 14.3720
13/08/2024	09:33:15	90	€ 14.3720
13/08/2024	09:36:10	2,361	€ 14.3820
13/08/2024	09:36:10	334	€ 14.3820
13/08/2024	09:36:10	1,255	€ 14.3820
13/08/2024	09:36:50	505	€ 14.3820
13/08/2024	09:36:50	471	€ 14.3820
13/08/2024	09:37:40	958	€ 14.3780
13/08/2024	09:37:53	1,533	€ 14.3760
13/08/2024	09:37:53	343	€ 14.3760
13/08/2024	09:38:13	143	€ 14.3740
13/08/2024	09:40:18	1,808	€ 14.3720
13/08/2024	09:42:42	1,824	€ 14.3760
13/08/2024	09:43:28	1,360	€ 14.3780
13/08/2024	09:45:00	1,223	€ 14.3780
13/08/2024	09:48:21	334	€ 14.3940
13/08/2024	09:48:28	567	€ 14.3940
13/08/2024	09:49:12	1,327	€ 14.3940
13/08/2024	09:49:12	593	€ 14.3940
13/08/2024	09:49:12	500	€ 14.3940
13/08/2024	09:49:12	960	€ 14.3940
13/08/2024	09:49:55	357	€ 14.3920
13/08/2024	09:51:10	367	€ 14.3940
13/08/2024	09:52:04	839	€ 14.3940
13/08/2024	09:52:24	728	€ 14.3940
13/08/2024	09:52:29	422	€ 14.3940
13/08/2024	09:52:55	947	€ 14.3940
13/08/2024	09:54:30	567	€ 14.3960
13/08/2024	09:54:32	573	€ 14.3960
13/08/2024	09:55:27	1,033	€ 14.3980
13/08/2024	09:55:27	500	€ 14.3980
13/08/2024	09:55:27	387	€ 14.3980
13/08/2024	09:55:27	190	€ 14.3980
13/08/2024	09:55:27	254	€ 14.3980
13/08/2024	09:55:27	450	€ 14.3980
13/08/2024	09:55:37	398	€ 14.3980
13/08/2024	09:55:38	386	€ 14.3980
13/08/2024	09:55:38	72	€ 14.3980
13/08/2024	09:56:21	379	€ 14.4000
13/08/2024	09:56:21	667	€ 14.4000
13/08/2024	09:56:21	69	€ 14.4000
13/08/2024	09:56:27	156	€ 14.3980
13/08/2024	09:56:33	155	€ 14.3980
13/08/2024	09:56:39	156	€ 14.3980
13/08/2024	09:56:45	154	€ 14.3960

13/08/2024	09:56:51	156	€ 14.3960
13/08/2024	09:56:57	135	€ 14.3960
13/08/2024	09:57:51	336	€ 14.3980
13/08/2024	09:57:51	25	€ 14.3980
13/08/2024	09:58:03	1,468	€ 14.3980
13/08/2024	09:58:45	55	€ 14.3980
13/08/2024	09:58:46	11	€ 14.4000
13/08/2024	09:58:46	927	€ 14.4000
13/08/2024	09:58:51	155	€ 14.4000
13/08/2024	09:58:57	156	€ 14.4000
13/08/2024	09:59:24	1,000	€ 14.3980
13/08/2024	10:00:00	2,217	€ 14.3980
13/08/2024	10:00:04	216	€ 14.3980
13/08/2024	10:00:04	741	€ 14.3980
13/08/2024	10:00:30	1,766	€ 14.3940
13/08/2024	10:00:30	290	€ 14.3920
13/08/2024	10:00:30	500	€ 14.3920
13/08/2024	10:00:30	427	€ 14.3920
13/08/2024	10:00:30	286	€ 14.3920
13/08/2024	10:00:30	250	€ 14.3920
13/08/2024	10:00:30	672	€ 14.3920
13/08/2024	10:00:30	402	€ 14.3920
13/08/2024	10:00:30	287	€ 14.3920
13/08/2024	10:00:30	500	€ 14.3920
13/08/2024	10:00:30	129	€ 14.3920
13/08/2024	10:00:30	1,200	€ 14.3920
13/08/2024	10:00:30	24	€ 14.3920
13/08/2024	10:00:30	561	€ 14.3920
13/08/2024	10:00:30	682	€ 14.3920
13/08/2024	10:00:30	296	€ 14.3920
13/08/2024	10:00:30	282	€ 14.3920
13/08/2024	10:01:40	391	€ 14.3880
13/08/2024	10:01:41	642	€ 14.3880
13/08/2024	10:09:13	845	€ 14.3980
13/08/2024	10:09:29	273	€ 14.3960
13/08/2024	10:09:42	441	€ 14.3940
13/08/2024	10:10:04	1,041	€ 14.3940
13/08/2024	10:11:38	283	€ 14.4020
13/08/2024	10:11:40	577	€ 14.4020
13/08/2024	10:11:40	291	€ 14.4020
13/08/2024	10:11:40	190	€ 14.4020
13/08/2024	10:11:52	273	€ 14.4020
13/08/2024	10:11:55	675	€ 14.3980
13/08/2024	10:11:58	1,041	€ 14.3980
13/08/2024	10:12:14	1,797	€ 14.3980
13/08/2024	10:12:50	1,061	€ 14.3980

13/08/2024	10:12:50	476	€ 14.3980
13/08/2024	10:12:59	855	€ 14.3980
13/08/2024	10:12:59	500	€ 14.3980
13/08/2024	10:13:00	251	€ 14.3980
13/08/2024	10:13:00	258	€ 14.3980
13/08/2024	10:13:00	334	€ 14.3980
13/08/2024	10:13:00	189	€ 14.3980
13/08/2024	10:13:25	1,166	€ 14.3980
13/08/2024	10:13:25	334	€ 14.3980
13/08/2024	10:13:25	568	€ 14.3980
13/08/2024	10:14:26	1,012	€ 14.3980
13/08/2024	10:14:26	500	€ 14.3980
13/08/2024	10:15:01	1,078	€ 14.3980
13/08/2024	10:15:01	227	€ 14.3980
13/08/2024	10:15:01	334	€ 14.3980
13/08/2024	10:15:01	270	€ 14.3980
13/08/2024	10:15:01	627	€ 14.3980
13/08/2024	10:15:01	623	€ 14.3980
13/08/2024	10:15:39	10	€ 14.3980
13/08/2024	10:15:43	862	€ 14.3980
13/08/2024	10:15:43	331	€ 14.3980
13/08/2024	10:17:01	835	€ 14.3980
13/08/2024	10:17:02	284	€ 14.3980
13/08/2024	10:17:14	123	€ 14.3980
13/08/2024	10:17:14	886	€ 14.3980
13/08/2024	10:18:13	969	€ 14.3920
13/08/2024	10:18:43	709	€ 14.3920
13/08/2024	10:18:43	497	€ 14.3920
13/08/2024	10:26:51	1,683	€ 14.3880
13/08/2024	10:26:51	750	€ 14.3880
13/08/2024	10:26:51	720	€ 14.3880
13/08/2024	10:26:51	597	€ 14.3880
13/08/2024	10:26:52	190	€ 14.3880
13/08/2024	10:26:52	272	€ 14.3880
13/08/2024	10:26:52	140	€ 14.3880
13/08/2024	10:26:53	457	€ 14.3880
13/08/2024	10:26:53	146	€ 14.3880
13/08/2024	10:27:33	500	€ 14.3880
13/08/2024	10:27:33	500	€ 14.3880
13/08/2024	10:27:33	500	€ 14.3880
13/08/2024	10:27:33	240	€ 14.3880
13/08/2024	10:27:33	500	€ 14.3880
13/08/2024	10:27:33	354	€ 14.3880
13/08/2024	10:28:23	153	€ 14.3880
13/08/2024	10:28:31	156	€ 14.3880
13/08/2024	10:28:39	155	€ 14.3880

13/08/2024	10:28:40	2,623	€ 14.3860
13/08/2024	10:28:40	819	€ 14.3840
13/08/2024	10:30:31	30	€ 14.3940
13/08/2024	10:33:02	330	€ 14.4040
13/08/2024	10:33:02	1,614	€ 14.4040
13/08/2024	10:33:43	190	€ 14.4020
13/08/2024	10:33:43	840	€ 14.4020
13/08/2024	10:35:00	459	€ 14.3980
13/08/2024	10:35:00	698	€ 14.3980
13/08/2024	10:35:03	964	€ 14.3980
13/08/2024	10:35:03	593	€ 14.3980
13/08/2024	10:35:03	490	€ 14.3980
13/08/2024	10:35:03	320	€ 14.3980
13/08/2024	10:35:03	550	€ 14.3980
13/08/2024	10:35:04	197	€ 14.3980
13/08/2024	10:36:12	31	€ 14.3940
13/08/2024	10:36:12	1,052	€ 14.3940
13/08/2024	10:36:12	1,255	€ 14.3940
13/08/2024	10:37:09	1,005	€ 14.3920
13/08/2024	10:37:09	461	€ 14.3920
13/08/2024	10:37:09	160	€ 14.3920
13/08/2024	10:39:45	1,801	€ 14.3940
13/08/2024	10:39:45	334	€ 14.3940
13/08/2024	10:39:45	600	€ 14.3940
13/08/2024	10:39:45	958	€ 14.3940
13/08/2024	10:39:54	173	€ 14.3920
13/08/2024	10:40:24	1,800	€ 14.3980
13/08/2024	10:40:24	82	€ 14.3980
13/08/2024	10:41:46	897	€ 14.3980
13/08/2024	10:41:46	591	€ 14.3980
13/08/2024	10:41:46	71	€ 14.3980
13/08/2024	10:44:28	65	€ 14.3980
13/08/2024	10:44:45	1,009	€ 14.3980
13/08/2024	10:44:52	244	€ 14.3980
13/08/2024	10:44:52	950	€ 14.3980
13/08/2024	10:47:25	496	€ 14.4040
13/08/2024	10:47:25	190	€ 14.4040
13/08/2024	10:47:25	455	€ 14.4040
13/08/2024	10:48:24	1,242	€ 14.4020
13/08/2024	10:48:24	334	€ 14.4020
13/08/2024	10:48:25	401	€ 14.4020
13/08/2024	10:48:25	99	€ 14.4020
13/08/2024	10:48:25	723	€ 14.4020
13/08/2024	10:48:25	1,020	€ 14.4020
13/08/2024	10:48:25	162	€ 14.4020
13/08/2024	10:50:10	298	€ 14.4040

13/08/2024	10:50:10	2,060	€ 14.4040
13/08/2024	10:50:10	465	€ 14.4020
13/08/2024	10:50:57	1,021	€ 14.4020
13/08/2024	10:51:40	991	€ 14.4020
13/08/2024	10:51:43	274	€ 14.4020
13/08/2024	10:52:12	1,349	€ 14.4020
13/08/2024	10:52:31	250	€ 14.4020
13/08/2024	10:52:31	500	€ 14.4020
13/08/2024	10:53:08	650	€ 14.4020
13/08/2024	10:53:19	379	€ 14.3980
13/08/2024	10:53:22	235	€ 14.3980
13/08/2024	10:53:46	9	€ 14.3980
13/08/2024	10:54:42	1,673	€ 14.3980
13/08/2024	10:54:42	1,101	€ 14.3960
13/08/2024	10:54:55	483	€ 14.3940
13/08/2024	10:54:55	24	€ 14.3940
13/08/2024	10:55:45	644	€ 14.3940
13/08/2024	10:56:09	616	€ 14.3940
13/08/2024	10:56:09	334	€ 14.3940
13/08/2024	10:56:57	752	€ 14.3920
13/08/2024	10:56:57	254	€ 14.3920
13/08/2024	10:56:58	302	€ 14.3920
13/08/2024	10:56:58	369	€ 14.3920
13/08/2024	10:59:12	1,640	€ 14.3940
13/08/2024	11:00:11	2,257	€ 14.3940
13/08/2024	11:00:11	387	€ 14.3940
13/08/2024	11:00:11	346	€ 14.3940
13/08/2024	11:00:11	380	€ 14.3940
13/08/2024	11:00:11	191	€ 14.3940
13/08/2024	11:00:21	65	€ 14.3860
13/08/2024	11:00:28	183	€ 14.3860
13/08/2024	11:01:05	468	€ 14.3880
13/08/2024	11:01:08	294	€ 14.3860
13/08/2024	11:01:16	229	€ 14.3860
13/08/2024	11:03:13	1,132	€ 14.3920
13/08/2024	11:03:13	204	€ 14.3920
13/08/2024	11:03:13	818	€ 14.3920
13/08/2024	11:04:54	347	€ 14.3860
13/08/2024	11:04:54	493	€ 14.3860
13/08/2024	11:05:00	746	€ 14.3860
13/08/2024	11:05:49	557	€ 14.3880
13/08/2024	11:05:49	334	€ 14.3880
13/08/2024	11:05:49	216	€ 14.3880
13/08/2024	11:06:04	288	€ 14.3860
13/08/2024	11:06:28	234	€ 14.3860
13/08/2024	11:07:15	301	€ 14.3880

13/08/2024	11:07:53	413	€ 14.3860
13/08/2024	11:07:53	500	€ 14.3860
13/08/2024	11:07:53	33	€ 14.3860
13/08/2024	11:08:20	140	€ 14.3820
13/08/2024	11:08:20	155	€ 14.3820
13/08/2024	11:10:05	1,167	€ 14.3760
13/08/2024	11:10:28	442	€ 14.3760
13/08/2024	11:10:29	155	€ 14.3760
13/08/2024	11:10:29	141	€ 14.3760
13/08/2024	11:12:46	790	€ 14.3720
13/08/2024	11:12:47	554	€ 14.3720
13/08/2024	11:12:54	761	€ 14.3720
13/08/2024	11:12:59	152	€ 14.3700
13/08/2024	11:14:54	363	€ 14.3720
13/08/2024	11:14:54	307	€ 14.3720
13/08/2024	11:14:54	488	€ 14.3720
13/08/2024	11:15:42	862	€ 14.3700
13/08/2024	11:15:42	421	€ 14.3700
13/08/2024	11:17:15	1,180	€ 14.3880
13/08/2024	11:18:00	412	€ 14.3820
13/08/2024	11:18:00	302	€ 14.3820
13/08/2024	11:18:54	326	€ 14.3780
13/08/2024	11:18:54	388	€ 14.3780
13/08/2024	11:20:00	521	€ 14.3820
13/08/2024	11:20:00	357	€ 14.3820
13/08/2024	11:20:15	165	€ 14.3780
13/08/2024	11:20:55	247	€ 14.3720
13/08/2024	11:20:55	149	€ 14.3720
13/08/2024	11:20:55	172	€ 14.3720
13/08/2024	11:21:28	260	€ 14.3700
13/08/2024	11:23:36	891	€ 14.3660
13/08/2024	11:24:30	752	€ 14.3620
13/08/2024	11:25:08	136	€ 14.3600
13/08/2024	11:26:04	1,053	€ 14.3600
13/08/2024	11:26:06	637	€ 14.3560
13/08/2024	11:28:11	1,011	€ 14.3600
13/08/2024	11:28:11	907	€ 14.3600
13/08/2024	11:28:38	312	€ 14.3560
13/08/2024	11:30:09	882	€ 14.3600
13/08/2024	11:30:40	745	€ 14.3600
13/08/2024	11:30:45	225	€ 14.3600
13/08/2024	11:30:45	147	€ 14.3600
13/08/2024	11:30:56	147	€ 14.3560
13/08/2024	11:31:46	216	€ 14.3600
13/08/2024	11:31:48	158	€ 14.3600
13/08/2024	11:34:36	500	€ 14.3660

13/08/2024	11:34:36	160	€ 14.3660
13/08/2024	11:34:39	60	€ 14.3660
13/08/2024	11:34:42	500	€ 14.3660
13/08/2024	11:34:43	500	€ 14.3660
13/08/2024	11:34:53	695	€ 14.3660
13/08/2024	11:35:02	266	€ 14.3660
13/08/2024	11:35:30	408	€ 14.3620
13/08/2024	11:36:36	562	€ 14.3600
13/08/2024	11:36:38	390	€ 14.3600
13/08/2024	11:37:15	171	€ 14.3560
13/08/2024	11:38:21	792	€ 14.3600
13/08/2024	11:39:12	534	€ 14.3600
13/08/2024	11:39:12	407	€ 14.3600
13/08/2024	11:42:38	481	€ 14.3700
13/08/2024	11:42:38	732	€ 14.3700
13/08/2024	11:42:39	646	€ 14.3700
13/08/2024	11:45:45	1,133	€ 14.3720
13/08/2024	11:46:54	612	€ 14.3720
13/08/2024	11:46:54	517	€ 14.3720
13/08/2024	11:47:29	2,058	€ 14.3700
13/08/2024	11:47:29	700	€ 14.3680
13/08/2024	11:47:29	567	€ 14.3700
13/08/2024	11:47:56	292	€ 14.3660
13/08/2024	11:47:58	349	€ 14.3660
13/08/2024	11:50:11	1,418	€ 14.3620
13/08/2024	11:50:11	363	€ 14.3620
13/08/2024	11:50:11	143	€ 14.3620
13/08/2024	11:50:13	164	€ 14.3600
13/08/2024	11:52:06	22	€ 14.3600
13/08/2024	11:52:06	1,024	€ 14.3600
13/08/2024	11:52:38	699	€ 14.3600
13/08/2024	11:52:38	550	€ 14.3600
13/08/2024	11:53:08	360	€ 14.3600
13/08/2024	11:53:08	214	€ 14.3600
13/08/2024	11:53:26	197	€ 14.3600
13/08/2024	11:56:16	457	€ 14.3620
13/08/2024	11:56:16	528	€ 14.3620
13/08/2024	11:56:39	1,563	€ 14.3600
13/08/2024	11:56:39	343	€ 14.3600
13/08/2024	11:57:05	261	€ 14.3600
13/08/2024	11:58:05	654	€ 14.3600
13/08/2024	11:58:35	697	€ 14.3600
13/08/2024	11:58:35	35	€ 14.3600
13/08/2024	12:00:32	1,151	€ 14.3540
13/08/2024	12:00:32	634	€ 14.3520
13/08/2024	12:01:45	1,098	€ 14.3560

13/08/2024	12:04:49	97	€ 14.3700
13/08/2024	12:04:49	1,087	€ 14.3700
13/08/2024	12:04:49	650	€ 14.3680
13/08/2024	12:04:49	293	€ 14.3680
13/08/2024	12:04:49	650	€ 14.3700
13/08/2024	12:04:49	260	€ 14.3700
13/08/2024	12:05:15	269	€ 14.3660
13/08/2024	12:06:01	629	€ 14.3660
13/08/2024	12:06:09	326	€ 14.3660
13/08/2024	12:08:16	142	€ 14.3600
13/08/2024	12:09:36	493	€ 14.3660
13/08/2024	12:09:36	709	€ 14.3660
13/08/2024	12:09:36	4	€ 14.3660
13/08/2024	12:09:36	334	€ 14.3660
13/08/2024	12:09:36	274	€ 14.3660
13/08/2024	12:09:36	615	€ 14.3660
13/08/2024	12:09:36	152	€ 14.3660
13/08/2024	12:09:44	262	€ 14.3600
13/08/2024	12:10:00	151	€ 14.3600
13/08/2024	12:10:26	370	€ 14.3600
13/08/2024	12:12:11	732	€ 14.3540
13/08/2024	12:12:11	195	€ 14.3500
13/08/2024	12:12:11	286	€ 14.3500
13/08/2024	12:12:29	149	€ 14.3500
13/08/2024	12:12:56	274	€ 14.3500
13/08/2024	12:13:24	272	€ 14.3500
13/08/2024	12:13:24	151	€ 14.3500
13/08/2024	12:16:14	684	€ 14.3560
13/08/2024	12:17:11	551	€ 14.3540
13/08/2024	12:17:11	448	€ 14.3540
13/08/2024	12:18:00	1,000	€ 14.3540
13/08/2024	12:19:32	500	€ 14.3600
13/08/2024	12:19:32	842	€ 14.3600
13/08/2024	12:19:32	436	€ 14.3580
13/08/2024	12:19:32	286	€ 14.3580
13/08/2024	12:19:32	321	€ 14.3600
13/08/2024	12:19:41	607	€ 14.3560
13/08/2024	12:20:14	316	€ 14.3540
13/08/2024	12:21:49	560	€ 14.3540
13/08/2024	12:21:49	234	€ 14.3540
13/08/2024	12:22:00	1,045	€ 14.3540
13/08/2024	12:22:00	263	€ 14.3540
13/08/2024	12:22:00	345	€ 14.3540
13/08/2024	12:22:08	110	€ 14.3500
13/08/2024	12:23:25	434	€ 14.3500
13/08/2024	12:23:25	290	€ 14.3500

13/08/2024	12:23:25	215	€ 14.3500
13/08/2024	12:23:25	285	€ 14.3500
13/08/2024	12:23:25	59	€ 14.3500
13/08/2024	12:25:00	1,165	€ 14.3500
13/08/2024	12:25:00	296	€ 14.3500
13/08/2024	12:25:48	519	€ 14.3460
13/08/2024	12:26:58	725	€ 14.3460
13/08/2024	12:26:58	492	€ 14.3460
13/08/2024	12:28:00	896	€ 14.3440
13/08/2024	12:31:12	925	€ 14.3440
13/08/2024	12:31:28	726	€ 14.3440
13/08/2024	12:32:54	1,990	€ 14.3440
13/08/2024	12:32:54	361	€ 14.3440
13/08/2024	12:32:54	265	€ 14.3440
13/08/2024	12:33:21	550	€ 14.3400
13/08/2024	12:34:50	1,056	€ 14.3380
13/08/2024	12:34:50	238	€ 14.3360
13/08/2024	12:37:04	1,279	€ 14.3380
13/08/2024	12:37:04	600	€ 14.3380
13/08/2024	12:37:04	25	€ 14.3380
13/08/2024	12:37:15	149	€ 14.3340
13/08/2024	12:39:23	343	€ 14.3340
13/08/2024	12:39:28	500	€ 14.3340
13/08/2024	12:39:28	373	€ 14.3340
13/08/2024	12:39:28	500	€ 14.3340
13/08/2024	12:39:28	350	€ 14.3340
13/08/2024	12:39:28	16	€ 14.3340
13/08/2024	12:40:09	4	€ 14.3280
13/08/2024	12:40:09	279	€ 14.3280
13/08/2024	12:40:09	293	€ 14.3280
13/08/2024	12:40:09	142	€ 14.3280
13/08/2024	12:42:16	711	€ 14.3280
13/08/2024	12:42:16	341	€ 14.3280
13/08/2024	12:42:46	718	€ 14.3280
13/08/2024	12:42:46	334	€ 14.3280
13/08/2024	12:42:46	268	€ 14.3280
13/08/2024	12:42:46	321	€ 14.3280
13/08/2024	12:44:22	953	€ 14.3240
13/08/2024	12:44:22	334	€ 14.3240
13/08/2024	12:44:22	443	€ 14.3240
13/08/2024	12:45:10	1,287	€ 14.3220
13/08/2024	12:45:10	724	€ 14.3220
13/08/2024	12:45:10	65	€ 14.3220
13/08/2024	12:45:11	397	€ 14.3220
13/08/2024	12:45:11	70	€ 14.3220
13/08/2024	12:46:30	421	€ 14.3180

13/08/2024	12:46:30	335	€ 14.3180
13/08/2024	12:46:30	272	€ 14.3180
13/08/2024	12:48:54	1,647	€ 14.3180
13/08/2024	12:48:54	168	€ 14.3180
13/08/2024	12:49:36	375	€ 14.3180
13/08/2024	12:50:31	644	€ 14.3180
13/08/2024	12:51:32	404	€ 14.3220
13/08/2024	12:51:45	79	€ 14.3220
13/08/2024	12:52:55	1,178	€ 14.3240
13/08/2024	12:53:05	1,129	€ 14.3220
13/08/2024	12:53:05	262	€ 14.3220
13/08/2024	12:53:05	128	€ 14.3220
13/08/2024	12:53:09	166	€ 14.3180
13/08/2024	12:53:09	36	€ 14.3180
13/08/2024	12:54:10	991	€ 14.3180
13/08/2024	12:54:10	34	€ 14.3180
13/08/2024	13:02:26	703	€ 14.3240
13/08/2024	13:03:16	720	€ 14.3240
13/08/2024	13:03:16	334	€ 14.3240
13/08/2024	13:04:22	888	€ 14.3240
13/08/2024	13:04:48	889	€ 14.3240
13/08/2024	13:04:50	2,386	€ 14.3220
13/08/2024	13:04:50	1,634	€ 14.3220
13/08/2024	13:04:50	1,110	€ 14.3220
13/08/2024	13:04:50	292	€ 14.3220
13/08/2024	13:04:50	23	€ 14.3220
13/08/2024	13:06:29	247	€ 14.3280
13/08/2024	13:06:29	776	€ 14.3280
13/08/2024	13:06:29	488	€ 14.3280
13/08/2024	13:06:29	12	€ 14.3280
13/08/2024	13:07:26	677	€ 14.3340
13/08/2024	13:07:26	383	€ 14.3340
13/08/2024	13:07:26	155	€ 14.3340
13/08/2024	13:09:21	908	€ 14.3340
13/08/2024	13:11:58	1,170	€ 14.3500
13/08/2024	13:11:58	147	€ 14.3480
13/08/2024	13:11:58	398	€ 14.3500
13/08/2024	13:13:00	900	€ 14.3500
13/08/2024	13:13:00	806	€ 14.3500
13/08/2024	13:13:00	520	€ 14.3500
13/08/2024	13:13:03	141	€ 14.3500
13/08/2024	13:14:47	141	€ 14.3460
13/08/2024	13:14:47	89	€ 14.3460
13/08/2024	13:14:47	789	€ 14.3460
13/08/2024	13:19:07	1,404	€ 14.3460
13/08/2024	13:19:07	71	€ 14.3460

13/08/2024	13:19:07	350	€ 14.3460
13/08/2024	13:19:07	697	€ 14.3460
13/08/2024	13:19:07	278	€ 14.3460
13/08/2024	13:19:07	161	€ 14.3460
13/08/2024	13:19:07	138	€ 14.3460
13/08/2024	13:19:07	278	€ 14.3460
13/08/2024	13:19:07	350	€ 14.3460
13/08/2024	13:19:07	259	€ 14.3460
13/08/2024	13:20:05	1,248	€ 14.3440
13/08/2024	13:20:05	700	€ 14.3420
13/08/2024	13:20:05	72	€ 14.3420
13/08/2024	13:20:36	240	€ 14.3440
13/08/2024	13:20:43	108	€ 14.3440
13/08/2024	13:23:49	1,260	€ 14.3440
13/08/2024	13:23:49	550	€ 14.3440
13/08/2024	13:23:49	334	€ 14.3440
13/08/2024	13:23:49	483	€ 14.3440
13/08/2024	13:23:49	68	€ 14.3440
13/08/2024	13:23:58	232	€ 14.3400
13/08/2024	13:24:08	261	€ 14.3400
13/08/2024	13:24:32	261	€ 14.3400
13/08/2024	13:25:08	510	€ 14.3340
13/08/2024	13:25:23	246	€ 14.3300
13/08/2024	13:25:23	149	€ 14.3300
13/08/2024	13:26:13	255	€ 14.3340
13/08/2024	13:30:10	879	€ 14.3440
13/08/2024	13:30:10	500	€ 14.3440
13/08/2024	13:30:10	8	€ 14.3440
13/08/2024	13:30:10	270	€ 14.3400
13/08/2024	13:30:10	150	€ 14.3400
13/08/2024	13:30:11	175	€ 14.3400
13/08/2024	13:30:12	172	€ 14.3400
13/08/2024	13:30:12	163	€ 14.3400
13/08/2024	13:30:12	201	€ 14.3400
13/08/2024	13:30:15	646	€ 14.3400
13/08/2024	13:30:15	503	€ 14.3400
13/08/2024	13:30:40	500	€ 14.3440
13/08/2024	13:30:40	49	€ 14.3440
13/08/2024	13:30:41	500	€ 14.3440
13/08/2024	13:30:41	214	€ 14.3440
13/08/2024	13:30:41	417	€ 14.3440
13/08/2024	13:30:41	190	€ 14.3440
13/08/2024	13:30:41	107	€ 14.3440
13/08/2024	13:30:42	193	€ 14.3440
13/08/2024	13:30:52	350	€ 14.3440
13/08/2024	13:31:44	762	€ 14.3400

13/08/2024	13:31:44	41	€ 14.3400
13/08/2024	13:31:44	168	€ 14.3400
13/08/2024	13:31:44	408	€ 14.3400
13/08/2024	13:31:44	157	€ 14.3400
13/08/2024	13:31:49	145	€ 14.3380
13/08/2024	13:32:07	463	€ 14.3400
13/08/2024	13:32:29	143	€ 14.3380
13/08/2024	13:32:35	524	€ 14.3380
13/08/2024	13:33:06	167	€ 14.3400
13/08/2024	13:33:21	285	€ 14.3380
13/08/2024	13:33:21	285	€ 14.3380
13/08/2024	13:33:22	399	€ 14.3380
13/08/2024	13:33:22	287	€ 14.3380
13/08/2024	13:33:24	142	€ 14.3380
13/08/2024	13:34:01	348	€ 14.3380
13/08/2024	13:34:01	250	€ 14.3380
13/08/2024	13:34:19	590	€ 14.3380
13/08/2024	13:34:26	430	€ 14.3380
13/08/2024	13:34:26	236	€ 14.3380
13/08/2024	13:36:14	888	€ 14.3400
13/08/2024	13:36:14	689	€ 14.3400
13/08/2024	13:36:14	350	€ 14.3400
13/08/2024	13:36:14	291	€ 14.3400
13/08/2024	13:36:14	253	€ 14.3400
13/08/2024	13:36:14	122	€ 14.3400
13/08/2024	13:37:16	419	€ 14.3400
13/08/2024	13:37:39	347	€ 14.3440
13/08/2024	13:38:08	529	€ 14.3440
13/08/2024	13:38:08	35	€ 14.3440
13/08/2024	13:38:09	538	€ 14.3440
13/08/2024	13:38:09	301	€ 14.3440
13/08/2024	13:38:10	327	€ 14.3440
13/08/2024	13:38:11	389	€ 14.3400
13/08/2024	13:38:43	285	€ 14.3380
13/08/2024	13:38:45	117	€ 14.3380
13/08/2024	13:38:46	285	€ 14.3380
13/08/2024	13:38:51	93	€ 14.3380
13/08/2024	13:38:51	136	€ 14.3380
13/08/2024	13:38:51	53	€ 14.3380
13/08/2024	13:39:53	1,206	€ 14.3340
13/08/2024	13:39:53	141	€ 14.3340
13/08/2024	13:40:01	261	€ 14.3340
13/08/2024	13:40:20	343	€ 14.3340
13/08/2024	13:40:29	252	€ 14.3340
13/08/2024	13:41:22	687	€ 14.3340
13/08/2024	13:41:22	503	€ 14.3340

13/08/2024	13:42:10	686	€ 14.3300
13/08/2024	13:42:10	256	€ 14.3300
13/08/2024	13:42:10	225	€ 14.3300
13/08/2024	13:43:31	1,367	€ 14.3300
13/08/2024	13:43:31	285	€ 14.3300
13/08/2024	13:43:31	132	€ 14.3300
13/08/2024	13:44:16	646	€ 14.3280
13/08/2024	13:44:16	283	€ 14.3280
13/08/2024	13:44:30	140	€ 14.3280
13/08/2024	13:44:30	395	€ 14.3280
13/08/2024	13:46:04	437	€ 14.3400
13/08/2024	13:46:04	528	€ 14.3400
13/08/2024	13:46:04	779	€ 14.3400
13/08/2024	13:47:06	721	€ 14.3380
13/08/2024	13:47:06	269	€ 14.3380
13/08/2024	13:49:09	506	€ 14.3400
13/08/2024	13:50:29	1,199	€ 14.3500
13/08/2024	13:50:29	550	€ 14.3500
13/08/2024	13:50:29	3	€ 14.3500
13/08/2024	13:51:38	475	€ 14.3440
13/08/2024	13:52:33	1,196	€ 14.3440
13/08/2024	13:52:33	458	€ 14.3440
13/08/2024	13:52:33	700	€ 14.3440
13/08/2024	13:52:33	299	€ 14.3440
13/08/2024	13:52:33	53	€ 14.3440
13/08/2024	13:53:06	649	€ 14.3460
13/08/2024	13:55:23	712	€ 14.3460
13/08/2024	13:55:23	513	€ 14.3460
13/08/2024	13:55:23	999	€ 14.3460
13/08/2024	13:55:23	432	€ 14.3460
13/08/2024	13:56:09	580	€ 14.3440
13/08/2024	13:56:21	530	€ 14.3440
13/08/2024	13:56:26	201	€ 14.3440
13/08/2024	13:56:35	147	€ 14.3400
13/08/2024	13:56:36	146	€ 14.3380
13/08/2024	13:57:12	495	€ 14.3380
13/08/2024	13:57:12	164	€ 14.3380
13/08/2024	13:57:40	393	€ 14.3340
13/08/2024	13:59:19	1,006	€ 14.3440
13/08/2024	13:59:22	359	€ 14.3440
13/08/2024	13:59:50	695	€ 14.3400
13/08/2024	13:59:51	366	€ 14.3400
13/08/2024	14:03:40	1,198	€ 14.3500
13/08/2024	14:03:40	292	€ 14.3500
13/08/2024	14:03:40	246	€ 14.3500
13/08/2024	14:03:40	299	€ 14.3500

13/08/2024	14:03:40	34	€ 14.3500
13/08/2024	14:03:41	500	€ 14.3500
13/08/2024	14:03:52	1,242	€ 14.3500
13/08/2024	14:04:01	245	€ 14.3500
13/08/2024	14:04:06	573	€ 14.3500
13/08/2024	14:04:07	89	€ 14.3500
13/08/2024	14:04:07	247	€ 14.3500
13/08/2024	14:06:30	1,003	€ 14.3460
13/08/2024	14:06:30	343	€ 14.3460
13/08/2024	14:06:30	992	€ 14.3460
13/08/2024	14:06:37	152	€ 14.3440
13/08/2024	14:08:37	1,055	€ 14.3400
13/08/2024	14:08:37	500	€ 14.3400
13/08/2024	14:08:37	260	€ 14.3400
13/08/2024	14:08:53	153	€ 14.3380
13/08/2024	14:09:16	290	€ 14.3340
13/08/2024	14:09:19	167	€ 14.3340
13/08/2024	14:11:43	1,175	€ 14.3340
13/08/2024	14:11:43	10	€ 14.3340
13/08/2024	14:11:44	948	€ 14.3340
13/08/2024	14:11:54	198	€ 14.3340
13/08/2024	14:11:59	385	€ 14.3340
13/08/2024	14:12:04	142	€ 14.3300
13/08/2024	14:12:14	143	€ 14.3300
13/08/2024	14:12:32	359	€ 14.3280
13/08/2024	14:13:06	591	€ 14.3300
13/08/2024	14:13:22	269	€ 14.3340
13/08/2024	14:15:00	490	€ 14.3400
13/08/2024	14:15:05	1,024	€ 14.3380
13/08/2024	14:15:26	541	€ 14.3400
13/08/2024	14:15:27	249	€ 14.3400
13/08/2024	14:16:04	451	€ 14.3380
13/08/2024	14:16:05	350	€ 14.3380
13/08/2024	14:16:25	329	€ 14.3380
13/08/2024	14:16:27	144	€ 14.3380
13/08/2024	14:16:56	494	€ 14.3380
13/08/2024	14:18:53	901	€ 14.3400
13/08/2024	14:18:53	146	€ 14.3400
13/08/2024	14:18:53	1,194	€ 14.3400
13/08/2024	14:18:54	292	€ 14.3380
13/08/2024	14:19:25	494	€ 14.3380
13/08/2024	14:19:50	680	€ 14.3380
13/08/2024	14:20:21	203	€ 14.3380
13/08/2024	14:20:23	292	€ 14.3380
13/08/2024	14:21:01	749	€ 14.3340
13/08/2024	14:22:42	1,087	€ 14.3340

13/08/2024	14:22:42	334	€ 14.3340
13/08/2024	14:22:42	245	€ 14.3340
13/08/2024	14:23:05	298	€ 14.3300
13/08/2024	14:23:11	263	€ 14.3280
13/08/2024	14:24:51	830	€ 14.3340
13/08/2024	14:24:52	378	€ 14.3340
13/08/2024	14:24:54	51	€ 14.3340
13/08/2024	14:24:54	364	€ 14.3340
13/08/2024	14:24:54	248	€ 14.3340
13/08/2024	14:24:54	6	€ 14.3340
13/08/2024	14:25:42	606	€ 14.3300
13/08/2024	14:25:58	287	€ 14.3280
13/08/2024	14:26:33	663	€ 14.3240
13/08/2024	14:26:33	161	€ 14.3240
13/08/2024	14:26:48	245	€ 14.3220
13/08/2024	14:27:18	467	€ 14.3220
13/08/2024	14:27:18	185	€ 14.3220
13/08/2024	14:28:57	978	€ 14.3220
13/08/2024	14:29:16	451	€ 14.3220
13/08/2024	14:29:59	824	€ 14.3220
13/08/2024	14:29:59	208	€ 14.3220
13/08/2024	14:30:00	59	€ 14.3220
13/08/2024	14:30:00	262	€ 14.3220
13/08/2024	14:30:00	103	€ 14.3220
13/08/2024	14:30:08	251	€ 14.3140
13/08/2024	14:30:08	163	€ 14.3140
13/08/2024	14:30:17	298	€ 14.3140
13/08/2024	14:30:27	545	€ 14.3140
13/08/2024	14:30:42	591	€ 14.3120
13/08/2024	14:31:13	995	€ 14.3080
13/08/2024	14:31:36	118	€ 14.3080
13/08/2024	14:31:36	1,052	€ 14.3080
13/08/2024	14:31:54	764	€ 14.3080
13/08/2024	14:31:54	136	€ 14.3080
13/08/2024	14:31:54	317	€ 14.3080
13/08/2024	14:32:18	994	€ 14.3060
13/08/2024	14:32:18	486	€ 14.3060
13/08/2024	14:32:54	604	€ 14.3060
13/08/2024	14:32:56	405	€ 14.3060
13/08/2024	14:33:03	500	€ 14.3060
13/08/2024	14:33:04	573	€ 14.3060
13/08/2024	14:33:04	297	€ 14.3060
13/08/2024	14:33:35	823	€ 14.3080
13/08/2024	14:34:46	780	€ 14.3140
13/08/2024	14:34:46	174	€ 14.3140
13/08/2024	14:34:46	277	€ 14.3140

13/08/2024	14:34:54	1,013	€ 14.3120
13/08/2024	14:34:54	66	€ 14.3120
13/08/2024	14:34:54	164	€ 14.3120
13/08/2024	14:35:18	1,223	€ 14.3120
13/08/2024	14:35:18	700	€ 14.3120
13/08/2024	14:35:18	270	€ 14.3120
13/08/2024	14:35:25	884	€ 14.3060
13/08/2024	14:35:25	105	€ 14.3060
13/08/2024	14:35:25	254	€ 14.3060
13/08/2024	14:36:02	610	€ 14.3060
13/08/2024	14:36:02	382	€ 14.3060
13/08/2024	14:36:05	378	€ 14.3060
13/08/2024	14:36:05	151	€ 14.3060
13/08/2024	14:37:05	528	€ 14.3080
13/08/2024	14:37:52	664	€ 14.3120
13/08/2024	14:37:52	690	€ 14.3120
13/08/2024	14:37:53	1,029	€ 14.3120
13/08/2024	14:39:00	334	€ 14.3180
13/08/2024	14:39:00	466	€ 14.3180
13/08/2024	14:39:00	364	€ 14.3180
13/08/2024	14:39:00	253	€ 14.3180
13/08/2024	14:39:00	183	€ 14.3180
13/08/2024	14:39:04	994	€ 14.3140
13/08/2024	14:40:56	500	€ 14.3140
13/08/2024	14:41:10	1	€ 14.3140
13/08/2024	14:41:10	1,566	€ 14.3140
13/08/2024	14:41:10	1,613	€ 14.3140
13/08/2024	14:41:16	1,883	€ 14.3120
13/08/2024	14:41:16	475	€ 14.3120
13/08/2024	14:42:16	949	€ 14.3140
13/08/2024	14:42:22	908	€ 14.3140
13/08/2024	14:42:22	596	€ 14.3140
13/08/2024	14:42:59	303	€ 14.3140
13/08/2024	14:42:59	273	€ 14.3140
13/08/2024	14:42:59	368	€ 14.3140
13/08/2024	14:42:59	266	€ 14.3140
13/08/2024	14:43:00	193	€ 14.3120
13/08/2024	14:44:12	616	€ 14.3120
13/08/2024	14:44:52	2,114	€ 14.3120
13/08/2024	14:44:52	650	€ 14.3120
13/08/2024	14:44:52	291	€ 14.3120
13/08/2024	14:44:52	255	€ 14.3120
13/08/2024	14:44:52	235	€ 14.3120
13/08/2024	14:45:24	841	€ 14.3180
13/08/2024	14:45:24	196	€ 14.3180
13/08/2024	14:47:24	1,975	€ 14.3140

13/08/2024	14:47:40	1,555	€ 14.3120
13/08/2024	14:48:16	1,427	€ 14.3060
13/08/2024	14:48:16	972	€ 14.3060
13/08/2024	14:48:49	951	€ 14.3020
13/08/2024	14:48:49	496	€ 14.3020
13/08/2024	14:49:13	10	€ 14.2980
13/08/2024	14:49:13	46	€ 14.2980
13/08/2024	14:49:17	99	€ 14.2960
13/08/2024	14:49:17	1	€ 14.2960
13/08/2024	14:49:17	469	€ 14.2960
13/08/2024	14:49:19	368	€ 14.2920
13/08/2024	14:49:44	564	€ 14.2920
13/08/2024	14:49:44	216	€ 14.2920
13/08/2024	14:50:01	710	€ 14.2900
13/08/2024	14:50:21	586	€ 14.2920
13/08/2024	14:50:33	261	€ 14.2920
13/08/2024	14:51:21	81	€ 14.3060
13/08/2024	14:51:27	15	€ 14.3060
13/08/2024	14:51:27	15	€ 14.3060
13/08/2024	14:51:27	76	€ 14.3060
13/08/2024	14:52:15	1,230	€ 14.3080
13/08/2024	14:52:20	741	€ 14.3060
13/08/2024	14:52:26	942	€ 14.3060
13/08/2024	14:52:26	261	€ 14.3060
13/08/2024	14:53:06	1,002	€ 14.3020
13/08/2024	14:53:06	157	€ 14.3020
13/08/2024	14:54:35	77	€ 14.3020
13/08/2024	14:54:35	929	€ 14.3020
13/08/2024	14:54:41	573	€ 14.3020
13/08/2024	14:54:41	611	€ 14.3020
13/08/2024	14:54:41	592	€ 14.3020
13/08/2024	14:55:05	522	€ 14.2980
13/08/2024	14:55:05	191	€ 14.2980
13/08/2024	14:55:15	52	€ 14.2920
13/08/2024	14:55:20	291	€ 14.2900
13/08/2024	14:55:58	884	€ 14.2820
13/08/2024	14:56:30	163	€ 14.2860
13/08/2024	14:57:06	410	€ 14.2900
13/08/2024	14:57:06	348	€ 14.2900
13/08/2024	14:57:15	204	€ 14.2920
13/08/2024	14:57:42	93	€ 14.2900
13/08/2024	14:57:42	678	€ 14.2900
13/08/2024	14:57:42	819	€ 14.2900
13/08/2024	14:57:42	1,266	€ 14.2900
13/08/2024	14:59:21	769	€ 14.2980
13/08/2024	14:59:21	1,387	€ 14.2980

13/08/2024	14:59:41	1,095	€ 14.2960
13/08/2024	14:59:41	488	€ 14.2960
13/08/2024	15:00:36	190	€ 14.2960
13/08/2024	15:00:37	1,460	€ 14.2960
13/08/2024	15:00:46	403	€ 14.2960
13/08/2024	15:01:39	1,336	€ 14.2920
13/08/2024	15:01:58	522	€ 14.2900
13/08/2024	15:01:58	336	€ 14.2900
13/08/2024	15:02:22	357	€ 14.2900
13/08/2024	15:02:43	519	€ 14.2900
13/08/2024	15:02:43	411	€ 14.2900
13/08/2024	15:03:22	373	€ 14.2900
13/08/2024	15:03:23	325	€ 14.2900
13/08/2024	15:04:29	1,324	€ 14.2900
13/08/2024	15:04:48	1,009	€ 14.2900
13/08/2024	15:04:56	515	€ 14.2900
13/08/2024	15:04:58	229	€ 14.2900
13/08/2024	15:05:33	825	€ 14.2860
13/08/2024	15:05:33	267	€ 14.2860
13/08/2024	15:05:45	220	€ 14.2860
13/08/2024	15:05:50	173	€ 14.2860
13/08/2024	15:05:50	152	€ 14.2860
13/08/2024	15:06:10	487	€ 14.2820
13/08/2024	15:06:10	154	€ 14.2820
13/08/2024	15:06:19	153	€ 14.2760
13/08/2024	15:06:25	274	€ 14.2740
13/08/2024	15:07:14	300	€ 14.2760
13/08/2024	15:07:39	1,697	€ 14.2760
13/08/2024	15:07:51	382	€ 14.2740
13/08/2024	15:07:51	245	€ 14.2740
13/08/2024	15:10:43	111	€ 14.2860
13/08/2024	15:10:43	1,132	€ 14.2860
13/08/2024	15:10:43	618	€ 14.2860
13/08/2024	15:10:43	5	€ 14.2860
13/08/2024	15:10:44	265	€ 14.2860
13/08/2024	15:10:44	297	€ 14.2860
13/08/2024	15:10:46	1,073	€ 14.2860
13/08/2024	15:11:26	1,054	€ 14.2800
13/08/2024	15:11:26	874	€ 14.2800
13/08/2024	15:11:31	726	€ 14.2760
13/08/2024	15:13:06	526	€ 14.2860
13/08/2024	15:13:32	500	€ 14.2900
13/08/2024	15:13:32	219	€ 14.2900
13/08/2024	15:14:43	748	€ 14.2900
13/08/2024	15:14:43	962	€ 14.2900
13/08/2024	15:14:43	839	€ 14.2900

13/08/2024	15:14:43	250	€ 14.2900
13/08/2024	15:14:43	263	€ 14.2900
13/08/2024	15:14:50	125	€ 14.2920
13/08/2024	15:16:11	1,876	€ 14.2920
13/08/2024	15:16:11	500	€ 14.2920
13/08/2024	15:16:11	351	€ 14.2920
13/08/2024	15:16:11	134	€ 14.2920
13/08/2024	15:16:12	179	€ 14.2900
13/08/2024	15:17:20	1,135	€ 14.2860
13/08/2024	15:17:20	70	€ 14.2860
13/08/2024	15:17:20	698	€ 14.2860
13/08/2024	15:17:20	149	€ 14.2860
13/08/2024	15:18:08	714	€ 14.2820
13/08/2024	15:18:08	190	€ 14.2820
13/08/2024	15:18:27	613	€ 14.2800
13/08/2024	15:18:35	476	€ 14.2800
13/08/2024	15:19:26	483	€ 14.2860
13/08/2024	15:19:26	766	€ 14.2860
13/08/2024	15:19:50	974	€ 14.2820
13/08/2024	15:19:50	216	€ 14.2820
13/08/2024	15:21:38	1,342	€ 14.2820
13/08/2024	15:21:38	500	€ 14.2820
13/08/2024	15:21:38	195	€ 14.2820
13/08/2024	15:21:39	368	€ 14.2800
13/08/2024	15:21:40	14	€ 14.2800
13/08/2024	15:22:12	470	€ 14.2800
13/08/2024	15:22:17	192	€ 14.2800
13/08/2024	15:23:32	518	€ 14.2820
13/08/2024	15:23:32	481	€ 14.2820
13/08/2024	15:23:32	539	€ 14.2820
13/08/2024	15:23:32	171	€ 14.2820
13/08/2024	15:24:28	204	€ 14.2800
13/08/2024	15:24:28	581	€ 14.2800
13/08/2024	15:24:28	350	€ 14.2800
13/08/2024	15:24:43	338	€ 14.2800
13/08/2024	15:25:12	477	€ 14.2800
13/08/2024	15:25:12	175	€ 14.2800
13/08/2024	15:25:59	130	€ 14.2800
13/08/2024	15:26:13	516	€ 14.2800
13/08/2024	15:26:17	380	€ 14.2800
13/08/2024	15:26:24	8	€ 14.2800
13/08/2024	15:28:29	47	€ 14.2860
13/08/2024	15:28:53	2,819	€ 14.2860
13/08/2024	15:29:19	606	€ 14.2860
13/08/2024	15:29:19	392	€ 14.2860
13/08/2024	15:30:33	922	€ 14.2860

13/08/2024	15:30:33	334	€ 14.2860
13/08/2024	15:30:33	260	€ 14.2860
13/08/2024	15:30:33	235	€ 14.2860
13/08/2024	15:31:31	892	€ 14.2860
13/08/2024	15:31:31	471	€ 14.2860
13/08/2024	15:31:34	149	€ 14.2820
13/08/2024	15:33:28	2,160	€ 14.2920
13/08/2024	15:33:28	517	€ 14.2920
13/08/2024	15:33:30	198	€ 14.2900
13/08/2024	15:34:51	1,036	€ 14.2960
13/08/2024	15:34:51	827	€ 14.2960
13/08/2024	15:34:51	70	€ 14.2960
13/08/2024	15:35:26	614	€ 14.2900
13/08/2024	15:35:33	180	€ 14.2900
13/08/2024	15:35:42	287	€ 14.2900
13/08/2024	15:37:08	585	€ 14.3040
13/08/2024	15:37:14	159	€ 14.3040
13/08/2024	15:37:24	267	€ 14.3040
13/08/2024	15:37:30	159	€ 14.3040
13/08/2024	15:37:50	298	€ 14.3060
13/08/2024	15:37:50	234	€ 14.3060
13/08/2024	15:37:56	160	€ 14.3060
13/08/2024	15:38:02	160	€ 14.3060
13/08/2024	15:38:08	159	€ 14.3060
13/08/2024	15:38:08	500	€ 14.3020
13/08/2024	15:38:48	500	€ 14.3060
13/08/2024	15:38:51	144	€ 14.3060
13/08/2024	15:38:57	160	€ 14.3060
13/08/2024	15:39:03	160	€ 14.3060
13/08/2024	15:39:53	2,485	€ 14.3080
13/08/2024	15:39:53	500	€ 14.3080
13/08/2024	15:39:53	334	€ 14.3080
13/08/2024	15:39:53	1,380	€ 14.3080
13/08/2024	15:40:15	2,154	€ 14.3080
13/08/2024	15:40:15	500	€ 14.3080
13/08/2024	15:40:15	837	€ 14.3080
13/08/2024	15:40:15	265	€ 14.3080
13/08/2024	15:40:15	247	€ 14.3080
13/08/2024	15:40:15	350	€ 14.3080
13/08/2024	15:40:15	100	€ 14.3080
13/08/2024	15:42:16	1,199	€ 14.3140
13/08/2024	15:42:16	500	€ 14.3140
13/08/2024	15:42:39	1,410	€ 14.3120
13/08/2024	15:42:39	367	€ 14.3120
13/08/2024	15:44:25	843	€ 14.3180
13/08/2024	15:44:25	236	€ 14.3180

13/08/2024	15:44:25	600	€ 14.3180
13/08/2024	15:44:25	138	€ 14.3180
13/08/2024	15:45:12	417	€ 14.3240
13/08/2024	15:45:40	1,077	€ 14.3220
13/08/2024	15:45:40	401	€ 14.3220
13/08/2024	15:45:41	358	€ 14.3220
13/08/2024	15:45:41	177	€ 14.3220
13/08/2024	15:45:42	195	€ 14.3180
13/08/2024	15:46:30	673	€ 14.3220
13/08/2024	15:46:57	60	€ 14.3220
13/08/2024	15:47:45	1,433	€ 14.3240
13/08/2024	15:50:29	240	€ 14.3340
13/08/2024	15:50:29	697	€ 14.3340
13/08/2024	15:50:29	2,399	€ 14.3340
13/08/2024	15:50:29	20	€ 14.3340
13/08/2024	15:50:29	327	€ 14.3340
13/08/2024	15:50:29	253	€ 14.3340
13/08/2024	15:50:30	658	€ 14.3340
13/08/2024	15:50:36	150	€ 14.3340
13/08/2024	15:52:48	2,293	€ 14.3280
13/08/2024	15:52:48	700	€ 14.3280
13/08/2024	15:52:48	305	€ 14.3280
13/08/2024	15:52:48	317	€ 14.3280
13/08/2024	15:52:48	509	€ 14.3280
13/08/2024	15:57:28	41	€ 14.3380
13/08/2024	15:57:29	416	€ 14.3380
13/08/2024	15:57:29	1,900	€ 14.3380
13/08/2024	15:57:29	500	€ 14.3360
13/08/2024	15:57:29	384	€ 14.3360
13/08/2024	15:57:29	190	€ 14.3360
13/08/2024	15:57:29	1,574	€ 14.3380
13/08/2024	15:57:29	500	€ 14.3380
13/08/2024	15:57:29	245	€ 14.3380
13/08/2024	15:58:36	1,123	€ 14.3340
13/08/2024	15:58:37	2,101	€ 14.3340
13/08/2024	15:58:40	65	€ 14.3340
13/08/2024	15:58:41	1,348	€ 14.3340
13/08/2024	15:58:41	164	€ 14.3340
13/08/2024	15:58:41	253	€ 14.3340
13/08/2024	16:01:10	3	€ 14.3340
13/08/2024	16:01:10	1,224	€ 14.3340
13/08/2024	16:01:10	428	€ 14.3340
13/08/2024	16:01:10	1,031	€ 14.3340
13/08/2024	16:01:10	868	€ 14.3340
13/08/2024	16:01:13	1,158	€ 14.3340
13/08/2024	16:01:15	274	€ 14.3340

13/08/2024	16:02:32	25	€ 14.3300
13/08/2024	16:03:53	2,526	€ 14.3380
13/08/2024	16:03:53	659	€ 14.3380
13/08/2024	16:03:53	775	€ 14.3380
13/08/2024	16:03:54	65	€ 14.3380
13/08/2024	16:04:07	1,263	€ 14.3380
13/08/2024	16:04:07	334	€ 14.3380
13/08/2024	16:04:07	206	€ 14.3380
13/08/2024	16:04:09	126	€ 14.3340
13/08/2024	16:04:31	407	€ 14.3340
13/08/2024	16:06:16	65	€ 14.3400
13/08/2024	16:08:28	1,686	€ 14.3400
13/08/2024	16:08:28	799	€ 14.3400
13/08/2024	16:08:36	601	€ 14.3400
13/08/2024	16:09:58	581	€ 14.3460
13/08/2024	16:09:58	500	€ 14.3460
13/08/2024	16:09:58	4,655	€ 14.3460
13/08/2024	16:10:07	680	€ 14.3460
13/08/2024	16:10:11	387	€ 14.3440
13/08/2024	16:11:09	1,372	€ 14.3500
13/08/2024	16:11:10	86	€ 14.3500
13/08/2024	16:11:10	500	€ 14.3500
13/08/2024	16:11:10	16	€ 14.3500
13/08/2024	16:11:11	167	€ 14.3500
13/08/2024	16:12:17	1,082	€ 14.3600
13/08/2024	16:12:17	202	€ 14.3600
13/08/2024	16:12:17	503	€ 14.3600
13/08/2024	16:12:24	621	€ 14.3600
13/08/2024	16:13:29	1,171	€ 14.3560
13/08/2024	16:13:29	255	€ 14.3540
13/08/2024	16:13:29	700	€ 14.3560
13/08/2024	16:13:29	48	€ 14.3560
13/08/2024	16:13:48	201	€ 14.3520
13/08/2024	16:15:07	2,676	€ 14.3540
13/08/2024	16:15:08	281	€ 14.3540
13/08/2024	16:16:00	505	€ 14.3560
13/08/2024	16:16:00	1,127	€ 14.3560
13/08/2024	16:17:41	2,748	€ 14.3560
13/08/2024	16:17:42	447	€ 14.3560
13/08/2024	16:17:42	190	€ 14.3560
13/08/2024	16:17:42	248	€ 14.3560
13/08/2024	16:17:42	262	€ 14.3560
13/08/2024	16:17:44	82	€ 14.3540
13/08/2024	16:17:44	614	€ 14.3540
13/08/2024	16:17:45	69	€ 14.3540
13/08/2024	16:18:00	73	€ 14.3540

13/08/2024	16:18:41	19	€ 14.3560
13/08/2024	16:20:00	2,237	€ 14.3540
13/08/2024	16:20:00	938	€ 14.3540
13/08/2024	16:20:00	341	€ 14.3540
13/08/2024	16:20:01	1,188	€ 14.3540
13/08/2024	16:20:01	326	€ 14.3540
13/08/2024	16:20:01	270	€ 14.3540
13/08/2024	16:20:01	209	€ 14.3540
13/08/2024	16:20:15	571	€ 14.3500
13/08/2024	16:20:15	228	€ 14.3500
13/08/2024	16:20:36	663	€ 14.3500
13/08/2024	16:20:44	330	€ 14.3500
13/08/2024	16:20:44	147	€ 14.3500
13/08/2024	16:20:44	570	€ 14.3500
13/08/2024	16:21:48	985	€ 14.3500
13/08/2024	16:21:48	1,273	€ 14.3500
13/08/2024	16:22:42	500	€ 14.3500
13/08/2024	16:22:42	948	€ 14.3500
13/08/2024	16:22:42	500	€ 14.3500
13/08/2024	16:22:42	500	€ 14.3500
13/08/2024	16:22:51	498	€ 14.3500
13/08/2024	16:22:51	660	€ 14.3500
13/08/2024	16:22:51	279	€ 14.3500
13/08/2024	16:22:51	715	€ 14.3500
13/08/2024	16:22:51	326	€ 14.3500
13/08/2024	16:23:04	285	€ 14.3500
13/08/2024	16:23:10	171	€ 14.3500
13/08/2024	16:23:10	40	€ 14.3500
14/08/2024	08:00:17	203	€ 14.4020
14/08/2024	08:00:38	151	€ 14.4340
14/08/2024	08:00:40	238	€ 14.4340
14/08/2024	08:00:42	239	€ 14.4300
14/08/2024	08:00:44	239	€ 14.4300
14/08/2024	08:00:47	359	€ 14.4360
14/08/2024	08:00:49	239	€ 14.4360
14/08/2024	08:00:51	117	€ 14.4360
14/08/2024	08:01:03	1,553	€ 14.4400
14/08/2024	08:01:12	300	€ 14.4400
14/08/2024	08:01:19	165	€ 14.4480
14/08/2024	08:01:23	500	€ 14.4480
14/08/2024	08:01:23	183	€ 14.4480
14/08/2024	08:01:29	500	€ 14.4480
14/08/2024	08:01:30	1,577	€ 14.4480
14/08/2024	08:01:34	318	€ 14.4500
14/08/2024	08:01:34	160	€ 14.4500
14/08/2024	08:01:36	239	€ 14.4500

14/08/2024	08:01:38	239	€ 14.4500
14/08/2024	08:01:40	238	€ 14.4500
14/08/2024	08:01:42	239	€ 14.4500
14/08/2024	08:01:44	236	€ 14.4500
14/08/2024	08:01:44	3	€ 14.4500
14/08/2024	08:01:46	238	€ 14.4500
14/08/2024	08:01:48	239	€ 14.4500
14/08/2024	08:01:50	239	€ 14.4500
14/08/2024	08:01:52	239	€ 14.4500
14/08/2024	08:01:54	238	€ 14.4500
14/08/2024	08:01:56	239	€ 14.4500
14/08/2024	08:01:58	239	€ 14.4480
14/08/2024	08:02:00	238	€ 14.4480
14/08/2024	08:02:02	239	€ 14.4480
14/08/2024	08:02:04	239	€ 14.4480
14/08/2024	08:02:06	238	€ 14.4480
14/08/2024	08:02:07	1,820	€ 14.4400
14/08/2024	08:02:07	4,219	€ 14.4400
14/08/2024	08:02:08	3,463	€ 14.4400
14/08/2024	08:02:08	925	€ 14.4400
14/08/2024	08:02:44	2,267	€ 14.4380
14/08/2024	08:02:47	2,269	€ 14.4300
14/08/2024	08:02:47	238	€ 14.4300
14/08/2024	08:04:00	1,104	€ 14.4300
14/08/2024	08:04:35	919	€ 14.4300
14/08/2024	08:04:35	968	€ 14.4300
14/08/2024	08:04:49	876	€ 14.4460
14/08/2024	08:04:49	250	€ 14.4460
14/08/2024	08:04:49	79	€ 14.4460
14/08/2024	08:04:49	57	€ 14.4460
14/08/2024	08:04:51	203	€ 14.4460
14/08/2024	08:04:51	35	€ 14.4460
14/08/2024	08:04:53	239	€ 14.4460
14/08/2024	08:04:55	1	€ 14.4460
14/08/2024	08:04:55	238	€ 14.4460
14/08/2024	08:04:57	238	€ 14.4460
14/08/2024	08:05:21	607	€ 14.4440
14/08/2024	08:05:21	550	€ 14.4440
14/08/2024	08:05:21	253	€ 14.4440
14/08/2024	08:05:21	240	€ 14.4440
14/08/2024	08:05:34	1,358	€ 14.4480
14/08/2024	08:05:36	156	€ 14.4480
14/08/2024	08:05:38	156	€ 14.4480
14/08/2024	08:05:40	155	€ 14.4480
14/08/2024	08:05:42	156	€ 14.4480
14/08/2024	08:05:44	156	€ 14.4480

14/08/2024	08:05:46	156	€ 14.4480
14/08/2024	08:05:47	7,101	€ 14.4400
14/08/2024	08:07:33	20	€ 14.4420
14/08/2024	08:07:37	5,565	€ 14.4420
14/08/2024	08:07:37	650	€ 14.4420
14/08/2024	08:07:37	1,616	€ 14.4420
14/08/2024	08:07:47	1	€ 14.4340
14/08/2024	08:07:47	136	€ 14.4340
14/08/2024	08:07:47	426	€ 14.4340
14/08/2024	08:08:06	502	€ 14.4340
14/08/2024	08:08:06	600	€ 14.4320
14/08/2024	08:08:06	592	€ 14.4340
14/08/2024	08:08:06	215	€ 14.4340
14/08/2024	08:08:06	239	€ 14.4340
14/08/2024	08:08:06	987	€ 14.4340
14/08/2024	08:08:06	500	€ 14.4340
14/08/2024	08:08:06	242	€ 14.4340
14/08/2024	08:08:06	1,552	€ 14.4340
14/08/2024	08:08:18	467	€ 14.4300
14/08/2024	08:08:33	1,223	€ 14.4260
14/08/2024	08:08:38	886	€ 14.4240
14/08/2024	08:08:38	228	€ 14.4240
14/08/2024	08:08:56	702	€ 14.4200
14/08/2024	08:09:15	1,791	€ 14.4200
14/08/2024	08:09:30	891	€ 14.4140
14/08/2024	08:09:30	45	€ 14.4140
14/08/2024	08:09:43	520	€ 14.4140
14/08/2024	08:09:43	102	€ 14.4140
14/08/2024	08:09:43	306	€ 14.4140
14/08/2024	08:09:43	182	€ 14.4140
14/08/2024	08:09:45	525	€ 14.4100
14/08/2024	08:09:45	234	€ 14.4100
14/08/2024	08:10:16	1,245	€ 14.4080
14/08/2024	08:10:16	1,072	€ 14.4080
14/08/2024	08:10:59	1,382	€ 14.3980
14/08/2024	08:11:45	1,431	€ 14.4040
14/08/2024	08:11:45	336	€ 14.4040
14/08/2024	08:11:45	248	€ 14.4040
14/08/2024	08:11:45	154	€ 14.4040
14/08/2024	08:12:45	1,374	€ 14.4040
14/08/2024	08:14:06	336	€ 14.4140
14/08/2024	08:14:07	336	€ 14.4140
14/08/2024	08:14:11	336	€ 14.4140
14/08/2024	08:14:13	336	€ 14.4160
14/08/2024	08:14:55	336	€ 14.4240
14/08/2024	08:14:56	801	€ 14.4200

14/08/2024	08:15:08	2,426	€ 14.4180
14/08/2024	08:15:09	1,455	€ 14.4180
14/08/2024	08:15:09	500	€ 14.4180
14/08/2024	08:15:09	306	€ 14.4180
14/08/2024	08:15:10	665	€ 14.4180
14/08/2024	08:15:28	1,681	€ 14.4140
14/08/2024	08:15:28	336	€ 14.4140
14/08/2024	08:15:28	417	€ 14.4140
14/08/2024	08:16:20	599	€ 14.4100
14/08/2024	08:16:20	1,534	€ 14.4100
14/08/2024	08:17:39	119	€ 14.4300
14/08/2024	08:17:39	1,353	€ 14.4300
14/08/2024	08:17:42	167	€ 14.4300
14/08/2024	08:17:45	167	€ 14.4280
14/08/2024	08:17:50	278	€ 14.4280
14/08/2024	08:17:53	167	€ 14.4280
14/08/2024	08:17:56	167	€ 14.4280
14/08/2024	08:17:59	167	€ 14.4280
14/08/2024	08:18:03	222	€ 14.4300
14/08/2024	08:18:29	864	€ 14.4340
14/08/2024	08:18:29	360	€ 14.4340
14/08/2024	08:18:56	336	€ 14.4320
14/08/2024	08:19:24	477	€ 14.4320
14/08/2024	08:19:44	223	€ 14.4360
14/08/2024	08:19:44	254	€ 14.4360
14/08/2024	08:19:44	180	€ 14.4360
14/08/2024	08:19:45	336	€ 14.4360
14/08/2024	08:19:47	336	€ 14.4360
14/08/2024	08:19:47	237	€ 14.4360
14/08/2024	08:19:47	245	€ 14.4360
14/08/2024	08:19:47	336	€ 14.4360
14/08/2024	08:19:53	623	€ 14.4360
14/08/2024	08:19:53	717	€ 14.4360
14/08/2024	08:19:53	336	€ 14.4360
14/08/2024	08:19:54	224	€ 14.4360
14/08/2024	08:21:06	264	€ 14.4380
14/08/2024	08:21:06	170	€ 14.4380
14/08/2024	08:21:06	500	€ 14.4380
14/08/2024	08:21:06	1,000	€ 14.4380
14/08/2024	08:21:07	180	€ 14.4380
14/08/2024	08:21:13	762	€ 14.4380
14/08/2024	08:21:14	500	€ 14.4380
14/08/2024	08:21:14	603	€ 14.4380
14/08/2024	08:21:17	143	€ 14.4380
14/08/2024	08:21:26	432	€ 14.4380
14/08/2024	08:21:30	192	€ 14.4380

14/08/2024	08:21:33	144	€ 14.4380
14/08/2024	08:21:36	65	€ 14.4360
14/08/2024	08:21:36	79	€ 14.4360
14/08/2024	08:21:36	500	€ 14.4340
14/08/2024	08:21:36	6,983	€ 14.4340
14/08/2024	08:21:36	900	€ 14.4340
14/08/2024	08:21:36	2,046	€ 14.4340
14/08/2024	08:22:34	1,345	€ 14.4300
14/08/2024	08:22:34	433	€ 14.4300
14/08/2024	08:22:43	464	€ 14.4300
14/08/2024	08:22:43	657	€ 14.4300
14/08/2024	08:22:43	267	€ 14.4300
14/08/2024	08:24:38	2,956	€ 14.4400
14/08/2024	08:24:38	277	€ 14.4400
14/08/2024	08:24:45	619	€ 14.4400
14/08/2024	08:24:45	1,655	€ 14.4400
14/08/2024	08:24:45	297	€ 14.4400
14/08/2024	08:25:26	13	€ 14.4400
14/08/2024	08:25:30	1,186	€ 14.4400
14/08/2024	08:25:30	852	€ 14.4400
14/08/2024	08:27:09	2,244	€ 14.4460
14/08/2024	08:27:28	450	€ 14.4460
14/08/2024	08:27:31	1,353	€ 14.4460
14/08/2024	08:27:31	446	€ 14.4460
14/08/2024	08:27:45	1,002	€ 14.4460
14/08/2024	08:28:34	400	€ 14.4460
14/08/2024	08:28:37	1,176	€ 14.4460
14/08/2024	08:29:23	1,709	€ 14.4420
14/08/2024	08:29:23	453	€ 14.4420
14/08/2024	08:29:23	352	€ 14.4420
14/08/2024	08:29:29	2	€ 14.4400
14/08/2024	08:29:29	381	€ 14.4400
14/08/2024	08:29:29	213	€ 14.4380
14/08/2024	08:29:50	639	€ 14.4340
14/08/2024	08:30:47	1,246	€ 14.4400
14/08/2024	08:30:47	1,157	€ 14.4400
14/08/2024	08:30:47	504	€ 14.4400
14/08/2024	08:30:59	278	€ 14.4340
14/08/2024	08:31:40	721	€ 14.4340
14/08/2024	08:31:40	403	€ 14.4340
14/08/2024	08:31:51	1,059	€ 14.4340
14/08/2024	08:31:51	417	€ 14.4340
14/08/2024	08:32:06	558	€ 14.4360
14/08/2024	08:33:00	1,986	€ 14.4400
14/08/2024	08:33:00	243	€ 14.4400
14/08/2024	08:33:00	510	€ 14.4400

14/08/2024	08:33:09	279	€ 14.4360
14/08/2024	08:33:14	279	€ 14.4340
14/08/2024	08:34:40	223	€ 14.4360
14/08/2024	08:35:18	133	€ 14.4360
14/08/2024	08:36:04	197	€ 14.4340
14/08/2024	08:36:28	500	€ 14.4360
14/08/2024	08:36:28	400	€ 14.4360
14/08/2024	08:36:28	38	€ 14.4360
14/08/2024	08:37:00	461	€ 14.4360
14/08/2024	08:37:40	837	€ 14.4340
14/08/2024	08:37:40	726	€ 14.4340
14/08/2024	08:38:30	68	€ 14.4300
14/08/2024	08:38:30	1,554	€ 14.4300
14/08/2024	08:38:30	1,038	€ 14.4300
14/08/2024	08:39:31	46	€ 14.4340
14/08/2024	08:40:16	122	€ 14.4400
14/08/2024	08:40:28	500	€ 14.4400
14/08/2024	08:41:22	3,861	€ 14.4400
14/08/2024	08:42:22	500	€ 14.4440
14/08/2024	08:42:37	300	€ 14.4440
14/08/2024	08:42:37	180	€ 14.4440
14/08/2024	08:42:37	530	€ 14.4440
14/08/2024	08:42:43	207	€ 14.4440
14/08/2024	08:42:48	172	€ 14.4440
14/08/2024	08:42:52	138	€ 14.4440
14/08/2024	08:42:56	1,491	€ 14.4420
14/08/2024	08:43:40	167	€ 14.4440
14/08/2024	08:43:44	139	€ 14.4440
14/08/2024	08:43:48	138	€ 14.4440
14/08/2024	08:43:52	138	€ 14.4440
14/08/2024	08:43:56	138	€ 14.4440
14/08/2024	08:44:00	138	€ 14.4440
14/08/2024	08:44:04	138	€ 14.4440
14/08/2024	08:44:27	795	€ 14.4440
14/08/2024	08:44:31	138	€ 14.4440
14/08/2024	08:44:36	172	€ 14.4420
14/08/2024	08:44:40	138	€ 14.4420
14/08/2024	08:45:12	216	€ 14.4420
14/08/2024	08:45:38	419	€ 14.4440
14/08/2024	08:45:48	1,530	€ 14.4460
14/08/2024	08:45:57	276	€ 14.4460
14/08/2024	08:46:03	185	€ 14.4460
14/08/2024	08:46:09	184	€ 14.4460
14/08/2024	08:46:11	3,624	€ 14.4420
14/08/2024	08:46:11	1,349	€ 14.4420
14/08/2024	08:46:11	244	€ 14.4420

14/08/2024	08:46:11	255	€ 14.4420
14/08/2024	08:46:11	217	€ 14.4420
14/08/2024	08:46:27	1,511	€ 14.4400
14/08/2024	08:46:28	232	€ 14.4400
14/08/2024	08:46:47	477	€ 14.4400
14/08/2024	08:49:03	1,731	€ 14.4340
14/08/2024	08:49:19	500	€ 14.4340
14/08/2024	08:49:19	833	€ 14.4340
14/08/2024	08:49:19	500	€ 14.4340
14/08/2024	08:49:19	336	€ 14.4340
14/08/2024	08:49:19	494	€ 14.4340
14/08/2024	08:49:19	103	€ 14.4340
14/08/2024	08:49:39	837	€ 14.4320
14/08/2024	08:49:43	252	€ 14.4320
14/08/2024	08:49:48	153	€ 14.4320
14/08/2024	08:49:50	497	€ 14.4300
14/08/2024	08:49:50	933	€ 14.4300
14/08/2024	08:49:50	80	€ 14.4300
14/08/2024	08:49:55	617	€ 14.4300
14/08/2024	08:49:55	255	€ 14.4300
14/08/2024	08:49:55	434	€ 14.4300
14/08/2024	08:51:12	352	€ 14.4300
14/08/2024	08:51:16	271	€ 14.4300
14/08/2024	08:51:22	32	€ 14.4300
14/08/2024	08:51:45	164	€ 14.4260
14/08/2024	08:51:50	155	€ 14.4260
14/08/2024	08:51:55	156	€ 14.4260
14/08/2024	08:52:00	155	€ 14.4260
14/08/2024	08:52:00	1,146	€ 14.4240
14/08/2024	08:52:18	1,134	€ 14.4240
14/08/2024	08:52:18	1,036	€ 14.4240
14/08/2024	08:52:18	495	€ 14.4240
14/08/2024	08:53:02	1,119	€ 14.4200
14/08/2024	08:53:02	404	€ 14.4180
14/08/2024	08:54:00	1,119	€ 14.4140
14/08/2024	08:54:00	614	€ 14.4140
14/08/2024	08:54:00	132	€ 14.4140
14/08/2024	08:55:00	688	€ 14.4100
14/08/2024	08:55:00	405	€ 14.4100
14/08/2024	08:57:32	300	€ 14.4100
14/08/2024	08:58:06	100	€ 14.4140
14/08/2024	08:58:14	245	€ 14.4140
14/08/2024	08:59:38	2,264	€ 14.4100
14/08/2024	08:59:38	500	€ 14.4080
14/08/2024	08:59:38	738	€ 14.4080
14/08/2024	08:59:38	607	€ 14.4080

14/08/2024	08:59:38	494	€ 14.4080
14/08/2024	08:59:38	532	€ 14.4100
14/08/2024	08:59:38	92	€ 14.4100
14/08/2024	08:59:38	1,349	€ 14.4100
14/08/2024	08:59:38	419	€ 14.4100
14/08/2024	09:00:40	336	€ 14.4060
14/08/2024	09:00:43	54	€ 14.4040
14/08/2024	09:00:59	70	€ 14.4100
14/08/2024	09:00:59	81	€ 14.4100
14/08/2024	09:01:00	149	€ 14.4100
14/08/2024	09:01:00	146	€ 14.4100
14/08/2024	09:01:46	102	€ 14.4080
14/08/2024	09:01:57	1,838	€ 14.4080
14/08/2024	09:03:26	1,374	€ 14.4080
14/08/2024	09:03:26	602	€ 14.4080
14/08/2024	09:03:26	235	€ 14.4080
14/08/2024	09:03:26	228	€ 14.4080
14/08/2024	09:03:26	174	€ 14.4080
14/08/2024	09:03:27	158	€ 14.4080
14/08/2024	09:03:31	154	€ 14.4080
14/08/2024	09:04:06	397	€ 14.4080
14/08/2024	09:04:06	500	€ 14.4080
14/08/2024	09:04:06	33	€ 14.4080
14/08/2024	09:04:21	500	€ 14.4060
14/08/2024	09:04:21	106	€ 14.4060
14/08/2024	09:04:26	153	€ 14.4060
14/08/2024	09:04:26	1,678	€ 14.4040
14/08/2024	09:04:40	926	€ 14.4020
14/08/2024	09:04:40	198	€ 14.4020
14/08/2024	09:04:40	352	€ 14.4020
14/08/2024	09:04:53	145	€ 14.4020
14/08/2024	09:04:57	176	€ 14.4020
14/08/2024	09:05:14	167	€ 14.4020
14/08/2024	09:05:14	945	€ 14.4020
14/08/2024	09:05:14	248	€ 14.4020
14/08/2024	09:05:28	403	€ 14.3980
14/08/2024	09:07:51	1,366	€ 14.3980
14/08/2024	09:07:53	623	€ 14.3980
14/08/2024	09:08:16	1,950	€ 14.3940
14/08/2024	09:12:00	1,432	€ 14.3940
14/08/2024	09:12:00	500	€ 14.3940
14/08/2024	09:12:00	132	€ 14.3940
14/08/2024	09:12:00	240	€ 14.3940
14/08/2024	09:12:40	904	€ 14.3920
14/08/2024	09:12:40	588	€ 14.3920
14/08/2024	09:12:40	500	€ 14.3920

14/08/2024	09:12:41	151	€ 14.3920
14/08/2024	09:12:59	311	€ 14.3920
14/08/2024	09:15:00	289	€ 14.4020
14/08/2024	09:15:00	164	€ 14.4020
14/08/2024	09:15:00	358	€ 14.4020
14/08/2024	09:16:00	306	€ 14.4020
14/08/2024	09:17:47	500	€ 14.3980
14/08/2024	09:17:47	1,075	€ 14.3980
14/08/2024	09:17:47	500	€ 14.3960
14/08/2024	09:17:47	650	€ 14.3980
14/08/2024	09:17:47	985	€ 14.3980
14/08/2024	09:18:15	719	€ 14.3940
14/08/2024	09:18:15	369	€ 14.3920
14/08/2024	09:18:15	623	€ 14.3920
14/08/2024	09:18:15	419	€ 14.3920
14/08/2024	09:18:15	500	€ 14.3920
14/08/2024	09:18:15	180	€ 14.3920
14/08/2024	09:18:15	141	€ 14.3920
14/08/2024	09:18:21	161	€ 14.3900
14/08/2024	09:18:27	161	€ 14.3900
14/08/2024	09:18:33	72	€ 14.3900
14/08/2024	09:19:12	1,635	€ 14.3920
14/08/2024	09:19:36	147	€ 14.3920
14/08/2024	09:19:42	161	€ 14.3920
14/08/2024	09:19:48	161	€ 14.3920
14/08/2024	09:19:54	161	€ 14.3920
14/08/2024	09:20:00	161	€ 14.3920
14/08/2024	09:20:07	78	€ 14.3920
14/08/2024	09:20:07	21	€ 14.3920
14/08/2024	09:20:07	46	€ 14.3920
14/08/2024	09:20:14	145	€ 14.3920
14/08/2024	09:20:22	166	€ 14.3900
14/08/2024	09:20:24	974	€ 14.3880
14/08/2024	09:20:30	1,465	€ 14.3860
14/08/2024	09:20:30	500	€ 14.3860
14/08/2024	09:20:30	352	€ 14.3860
14/08/2024	09:20:30	180	€ 14.3860
14/08/2024	09:20:30	6	€ 14.3860
14/08/2024	09:22:17	530	€ 14.3880
14/08/2024	09:22:17	689	€ 14.3880
14/08/2024	09:25:30	315	€ 14.3980
14/08/2024	09:25:30	496	€ 14.3980
14/08/2024	09:25:30	650	€ 14.3980
14/08/2024	09:25:30	59	€ 14.3980
14/08/2024	09:26:17	159	€ 14.3940
14/08/2024	09:26:22	497	€ 14.3980

14/08/2024	09:26:22	972	€ 14.3980
14/08/2024	09:28:03	500	€ 14.3980
14/08/2024	09:28:38	275	€ 14.3980
14/08/2024	09:31:58	650	€ 14.4120
14/08/2024	09:31:59	352	€ 14.4120
14/08/2024	09:32:36	889	€ 14.4140
14/08/2024	09:32:36	1,234	€ 14.4140
14/08/2024	09:33:13	504	€ 14.4240
14/08/2024	09:33:14	500	€ 14.4240
14/08/2024	09:33:44	304	€ 14.4240
14/08/2024	09:34:02	241	€ 14.4280
14/08/2024	09:34:07	10	€ 14.4280
14/08/2024	09:34:07	132	€ 14.4280
14/08/2024	09:34:12	8	€ 14.4280
14/08/2024	09:34:16	10	€ 14.4320
14/08/2024	09:34:58	700	€ 14.4320
14/08/2024	09:34:58	180	€ 14.4320
14/08/2024	09:34:58	551	€ 14.4320
14/08/2024	09:34:59	550	€ 14.4300
14/08/2024	09:34:59	377	€ 14.4300
14/08/2024	09:35:46	436	€ 14.4340
14/08/2024	09:35:51	142	€ 14.4340
14/08/2024	09:36:03	341	€ 14.4340
14/08/2024	09:36:12	256	€ 14.4320
14/08/2024	09:36:13	1,472	€ 14.4300
14/08/2024	09:36:13	336	€ 14.4300
14/08/2024	09:36:13	453	€ 14.4300
14/08/2024	09:36:23	1,149	€ 14.4260
14/08/2024	09:36:23	596	€ 14.4260
14/08/2024	09:36:23	235	€ 14.4260
14/08/2024	09:36:23	64	€ 14.4260
14/08/2024	09:36:48	960	€ 14.4240
14/08/2024	09:39:38	404	€ 14.4340
14/08/2024	09:39:51	550	€ 14.4340
14/08/2024	09:40:06	431	€ 14.4340
14/08/2024	09:40:29	1,525	€ 14.4340
14/08/2024	09:40:31	321	€ 14.4340
14/08/2024	09:41:27	473	€ 14.4400
14/08/2024	09:41:27	44	€ 14.4400
14/08/2024	09:41:32	146	€ 14.4400
14/08/2024	09:41:37	146	€ 14.4400
14/08/2024	09:41:39	350	€ 14.4360
14/08/2024	09:42:06	497	€ 14.4400
14/08/2024	09:42:15	262	€ 14.4400
14/08/2024	09:42:35	583	€ 14.4420
14/08/2024	09:42:40	146	€ 14.4420

14/08/2024	09:42:45	146	€ 14.4420
14/08/2024	09:42:50	146	€ 14.4420
14/08/2024	09:42:55	146	€ 14.4420
14/08/2024	09:43:00	145	€ 14.4420
14/08/2024	09:43:05	146	€ 14.4420
14/08/2024	09:43:10	146	€ 14.4420
14/08/2024	09:43:15	146	€ 14.4420
14/08/2024	09:43:19	200	€ 14.4400
14/08/2024	09:44:52	604	€ 14.4420
14/08/2024	09:45:42	2,149	€ 14.4420
14/08/2024	09:45:42	54	€ 14.4420
14/08/2024	09:46:32	2,951	€ 14.4420
14/08/2024	09:46:53	1,299	€ 14.4400
14/08/2024	09:47:47	1,893	€ 14.4400
14/08/2024	09:47:47	590	€ 14.4400
14/08/2024	09:47:47	83	€ 14.4400
14/08/2024	09:48:05	2,592	€ 14.4340
14/08/2024	09:48:11	2,286	€ 14.4340
14/08/2024	09:48:11	1,501	€ 14.4340
14/08/2024	09:48:11	1,466	€ 14.4340
14/08/2024	09:48:11	370	€ 14.4340
14/08/2024	09:48:15	583	€ 14.4320
14/08/2024	09:48:25	93	€ 14.4300
14/08/2024	09:48:48	532	€ 14.4300
14/08/2024	09:49:14	342	€ 14.4300
14/08/2024	09:49:14	500	€ 14.4300
14/08/2024	09:49:18	131	€ 14.4300
14/08/2024	09:49:18	202	€ 14.4300
14/08/2024	09:51:24	682	€ 14.4340
14/08/2024	09:51:24	696	€ 14.4340
14/08/2024	09:52:55	65	€ 14.4340
14/08/2024	09:52:55	112	€ 14.4340
14/08/2024	09:55:00	1,346	€ 14.4340
14/08/2024	09:55:37	60	€ 14.4300
14/08/2024	09:55:37	1,020	€ 14.4300
14/08/2024	09:55:37	608	€ 14.4300
14/08/2024	09:55:37	677	€ 14.4300
14/08/2024	10:00:56	336	€ 14.4380
14/08/2024	10:00:57	604	€ 14.4380
14/08/2024	10:01:00	586	€ 14.4380
14/08/2024	10:01:00	336	€ 14.4380
14/08/2024	10:01:00	246	€ 14.4380
14/08/2024	10:01:00	228	€ 14.4380
14/08/2024	10:01:00	436	€ 14.4380
14/08/2024	10:01:01	1,543	€ 14.4360
14/08/2024	10:01:01	599	€ 14.4360

14/08/2024	10:01:01	500	€ 14.4360
14/08/2024	10:01:01	217	€ 14.4360
14/08/2024	10:01:01	222	€ 14.4360
14/08/2024	10:01:01	209	€ 14.4360
14/08/2024	10:01:17	500	€ 14.4340
14/08/2024	10:01:17	838	€ 14.4340
14/08/2024	10:01:17	604	€ 14.4340
14/08/2024	10:01:17	705	€ 14.4340
14/08/2024	10:01:17	205	€ 14.4340
14/08/2024	10:03:40	1,971	€ 14.4300
14/08/2024	10:03:41	50	€ 14.4300
14/08/2024	10:04:31	65	€ 14.4300
14/08/2024	10:04:32	5,001	€ 14.4300
14/08/2024	10:04:33	1,269	€ 14.4300
14/08/2024	10:04:33	353	€ 14.4300
14/08/2024	10:04:33	171	€ 14.4300
14/08/2024	10:07:14	315	€ 14.4340
14/08/2024	10:07:14	31	€ 14.4340
14/08/2024	10:07:16	200	€ 14.4340
14/08/2024	10:07:18	65	€ 14.4340
14/08/2024	10:07:18	255	€ 14.4340
14/08/2024	10:07:18	245	€ 14.4340
14/08/2024	10:07:18	151	€ 14.4340
14/08/2024	10:10:25	1,786	€ 14.4340
14/08/2024	10:10:25	227	€ 14.4340
14/08/2024	10:10:26	5	€ 14.4340
14/08/2024	10:10:29	313	€ 14.4340
14/08/2024	10:10:29	761	€ 14.4340
14/08/2024	10:10:29	2	€ 14.4340
14/08/2024	10:10:29	835	€ 14.4340
14/08/2024	10:12:38	1,549	€ 14.4300
14/08/2024	10:12:38	214	€ 14.4300
14/08/2024	10:12:38	700	€ 14.4300
14/08/2024	10:12:38	352	€ 14.4300
14/08/2024	10:12:38	361	€ 14.4300
14/08/2024	10:14:10	871	€ 14.4300
14/08/2024	10:14:50	344	€ 14.4300
14/08/2024	10:14:50	152	€ 14.4300
14/08/2024	10:14:50	202	€ 14.4300
14/08/2024	10:14:50	1,081	€ 14.4300
14/08/2024	10:14:50	180	€ 14.4300
14/08/2024	10:14:50	352	€ 14.4300
14/08/2024	10:14:50	1,233	€ 14.4300
14/08/2024	10:19:01	1,213	€ 14.4300
14/08/2024	10:19:01	352	€ 14.4300
14/08/2024	10:19:01	180	€ 14.4300

14/08/2024	10:19:01	244	€ 14.4300
14/08/2024	10:19:01	293	€ 14.4300
14/08/2024	10:19:08	944	€ 14.4300
14/08/2024	10:20:33	97	€ 14.4360
14/08/2024	10:20:33	194	€ 14.4360
14/08/2024	10:20:33	604	€ 14.4360
14/08/2024	10:20:33	14	€ 14.4360
14/08/2024	10:24:00	275	€ 14.4460
14/08/2024	10:24:58	2,284	€ 14.4460
14/08/2024	10:24:58	3,934	€ 14.4460
14/08/2024	10:24:59	174	€ 14.4460
14/08/2024	10:25:08	500	€ 14.4460
14/08/2024	10:25:08	1,654	€ 14.4460
14/08/2024	10:25:08	500	€ 14.4460
14/08/2024	10:25:08	180	€ 14.4460
14/08/2024	10:25:08	83	€ 14.4460
14/08/2024	10:25:42	408	€ 14.4400
14/08/2024	10:25:42	392	€ 14.4400
14/08/2024	10:26:29	275	€ 14.4340
14/08/2024	10:26:29	492	€ 14.4340
14/08/2024	10:28:45	158	€ 14.4340
14/08/2024	10:28:49	1,327	€ 14.4340
14/08/2024	10:32:19	45	€ 14.4420
14/08/2024	10:34:05	520	€ 14.4400
14/08/2024	10:34:05	892	€ 14.4400
14/08/2024	10:34:06	650	€ 14.4400
14/08/2024	10:34:06	180	€ 14.4400
14/08/2024	10:34:06	500	€ 14.4400
14/08/2024	10:34:27	278	€ 14.4400
14/08/2024	10:34:27	418	€ 14.4400
14/08/2024	10:34:27	352	€ 14.4380
14/08/2024	10:34:27	496	€ 14.4400
14/08/2024	10:34:27	297	€ 14.4400
14/08/2024	10:34:53	2,651	€ 14.4340
14/08/2024	10:36:01	736	€ 14.4340
14/08/2024	10:36:03	206	€ 14.4340
14/08/2024	10:36:03	498	€ 14.4340
14/08/2024	10:36:03	447	€ 14.4340
14/08/2024	10:38:22	197	€ 14.4340
14/08/2024	10:38:22	345	€ 14.4340
14/08/2024	10:38:22	237	€ 14.4340
14/08/2024	10:38:22	627	€ 14.4340
14/08/2024	10:38:22	180	€ 14.4340
14/08/2024	10:38:22	65	€ 14.4340
14/08/2024	10:38:55	130	€ 14.4340
14/08/2024	10:38:56	576	€ 14.4320

14/08/2024	10:39:40	336	€ 14.4320
14/08/2024	10:41:29	18	€ 14.4340
14/08/2024	10:41:33	163	€ 14.4320
14/08/2024	10:41:33	494	€ 14.4320
14/08/2024	10:42:12	758	€ 14.4320
14/08/2024	10:42:12	584	€ 14.4320
14/08/2024	10:42:12	1,001	€ 14.4320
14/08/2024	10:42:12	1,402	€ 14.4320
14/08/2024	10:42:12	233	€ 14.4320
14/08/2024	10:42:12	2,098	€ 14.4300
14/08/2024	10:42:12	700	€ 14.4280
14/08/2024	10:42:12	584	€ 14.4280
14/08/2024	10:42:12	424	€ 14.4280
14/08/2024	10:44:04	801	€ 14.4180
14/08/2024	10:44:04	53	€ 14.4180
14/08/2024	10:44:04	48	€ 14.4180
14/08/2024	10:44:04	384	€ 14.4160
14/08/2024	10:44:27	735	€ 14.4100
14/08/2024	10:44:40	396	€ 14.4100
14/08/2024	10:44:40	31	€ 14.4100
14/08/2024	10:44:40	204	€ 14.4100
14/08/2024	10:46:47	1,900	€ 14.4040
14/08/2024	10:46:57	824	€ 14.4020
14/08/2024	10:47:02	448	€ 14.4020
14/08/2024	10:47:04	200	€ 14.4020
14/08/2024	10:47:52	923	€ 14.3980
14/08/2024	10:47:52	336	€ 14.3980
14/08/2024	10:47:52	13	€ 14.3980
14/08/2024	10:47:57	67	€ 14.3940
14/08/2024	10:50:12	1,566	€ 14.3980
14/08/2024	10:50:12	336	€ 14.3980
14/08/2024	10:50:12	658	€ 14.3980
14/08/2024	10:50:12	41	€ 14.3980
14/08/2024	10:50:12	123	€ 14.3980
14/08/2024	10:50:12	336	€ 14.3980
14/08/2024	10:50:12	408	€ 14.3980
14/08/2024	10:50:58	473	€ 14.3940
14/08/2024	10:51:34	299	€ 14.4040
14/08/2024	10:51:35	855	€ 14.4040
14/08/2024	10:52:12	287	€ 14.4020
14/08/2024	10:53:35	1,741	€ 14.4020
14/08/2024	10:53:35	757	€ 14.4020
14/08/2024	10:53:35	405	€ 14.4020
14/08/2024	10:53:35	546	€ 14.4020
14/08/2024	10:55:36	455	€ 14.4080
14/08/2024	10:55:42	885	€ 14.4080

14/08/2024	10:55:42	218	€ 14.4060
14/08/2024	10:55:42	454	€ 14.4060
14/08/2024	10:55:42	702	€ 14.4080
14/08/2024	10:56:38	160	€ 14.4040
14/08/2024	10:56:38	643	€ 14.4040
14/08/2024	10:57:52	2,019	€ 14.4020
14/08/2024	10:57:53	57	€ 14.4020
14/08/2024	10:57:54	897	€ 14.4020
14/08/2024	10:58:26	189	€ 14.4020
14/08/2024	10:58:29	831	€ 14.4020
14/08/2024	10:58:29	395	€ 14.4020
14/08/2024	10:58:30	394	€ 14.4020
14/08/2024	10:58:30	180	€ 14.4020
14/08/2024	10:58:30	162	€ 14.4020
14/08/2024	11:00:12	354	€ 14.4020
14/08/2024	11:00:12	285	€ 14.4020
14/08/2024	11:00:12	262	€ 14.4020
14/08/2024	11:00:12	180	€ 14.4020
14/08/2024	11:00:12	27	€ 14.4020
14/08/2024	11:02:45	3,522	€ 14.4020
14/08/2024	11:02:45	1,220	€ 14.4020
14/08/2024	11:08:01	133	€ 14.4020
14/08/2024	11:08:01	696	€ 14.4020
14/08/2024	11:08:01	500	€ 14.4020
14/08/2024	11:08:01	180	€ 14.4020
14/08/2024	11:08:01	709	€ 14.4020
14/08/2024	11:08:12	500	€ 14.4020
14/08/2024	11:08:12	34	€ 14.4020
14/08/2024	11:08:12	364	€ 14.4020
14/08/2024	11:08:12	600	€ 14.4020
14/08/2024	11:08:12	213	€ 14.4020
14/08/2024	11:08:12	588	€ 14.4020
14/08/2024	11:08:35	1,384	€ 14.4020
14/08/2024	11:08:35	146	€ 14.4020
14/08/2024	11:09:48	36	€ 14.3980
14/08/2024	11:10:01	329	€ 14.3980
14/08/2024	11:10:01	710	€ 14.3980
14/08/2024	11:10:01	164	€ 14.3980
14/08/2024	11:10:28	275	€ 14.3980
14/08/2024	11:10:28	51	€ 14.3980
14/08/2024	11:10:32	142	€ 14.3980
14/08/2024	11:11:41	598	€ 14.3940
14/08/2024	11:12:46	519	€ 14.3940
14/08/2024	11:12:46	500	€ 14.3940
14/08/2024	11:12:46	295	€ 14.3940
14/08/2024	11:12:46	180	€ 14.3940

14/08/2024	11:14:47	1,070	€ 14.3920
14/08/2024	11:14:47	897	€ 14.3880
14/08/2024	11:15:05	267	€ 14.3860
14/08/2024	11:15:51	599	€ 14.3860
14/08/2024	11:16:04	322	€ 14.3860
14/08/2024	11:16:17	154	€ 14.3820
14/08/2024	11:16:22	153	€ 14.3780
14/08/2024	11:17:17	483	€ 14.3820
14/08/2024	11:17:59	263	€ 14.3820
14/08/2024	11:17:59	68	€ 14.3820
14/08/2024	11:17:59	660	€ 14.3820
14/08/2024	11:19:40	1,335	€ 14.3780
14/08/2024	11:20:28	80	€ 14.3760
14/08/2024	11:20:30	396	€ 14.3760
14/08/2024	11:22:42	1,319	€ 14.3720
14/08/2024	11:22:43	584	€ 14.3720
14/08/2024	11:22:43	131	€ 14.3720
14/08/2024	11:25:10	475	€ 14.3760
14/08/2024	11:25:10	528	€ 14.3760
14/08/2024	11:25:11	612	€ 14.3760
14/08/2024	11:25:11	108	€ 14.3760
14/08/2024	11:25:34	725	€ 14.3760
14/08/2024	11:25:58	277	€ 14.3760
14/08/2024	11:27:40	10	€ 14.3760
14/08/2024	11:27:46	677	€ 14.3760
14/08/2024	11:27:46	164	€ 14.3760
14/08/2024	11:27:46	239	€ 14.3760
14/08/2024	11:27:46	552	€ 14.3760
14/08/2024	11:34:24	1,098	€ 14.3880
14/08/2024	11:35:41	789	€ 14.3860
14/08/2024	11:35:41	547	€ 14.3860
14/08/2024	11:35:41	850	€ 14.3860
14/08/2024	11:37:15	1,665	€ 14.3820
14/08/2024	11:37:16	1,578	€ 14.3820
14/08/2024	11:37:16	382	€ 14.3820
14/08/2024	11:37:16	140	€ 14.3820
14/08/2024	11:37:21	949	€ 14.3760
14/08/2024	11:39:09	2	€ 14.3760
14/08/2024	11:39:09	890	€ 14.3760
14/08/2024	11:39:09	422	€ 14.3760
14/08/2024	11:39:39	270	€ 14.3720
14/08/2024	11:39:40	184	€ 14.3660
14/08/2024	11:41:15	779	€ 14.3780
14/08/2024	11:41:28	63	€ 14.3760
14/08/2024	11:41:33	295	€ 14.3760
14/08/2024	11:41:33	287	€ 14.3760

14/08/2024	11:41:33	285	€ 14.3760
14/08/2024	11:41:55	290	€ 14.3700
14/08/2024	11:42:55	828	€ 14.3660
14/08/2024	11:42:55	171	€ 14.3660
14/08/2024	11:43:52	638	€ 14.3620
14/08/2024	11:45:19	973	€ 14.3620
14/08/2024	11:45:19	736	€ 14.3620
14/08/2024	11:49:09	467	€ 14.3720
14/08/2024	11:49:09	39	€ 14.3720
14/08/2024	11:50:47	500	€ 14.3700
14/08/2024	11:50:47	500	€ 14.3700
14/08/2024	11:50:47	74	€ 14.3700
14/08/2024	11:50:47	467	€ 14.3700
14/08/2024	11:50:47	134	€ 14.3700
14/08/2024	11:51:59	1,160	€ 14.3680
14/08/2024	11:52:31	1,862	€ 14.3660
14/08/2024	11:53:39	1,007	€ 14.3660
14/08/2024	11:53:39	99	€ 14.3660
14/08/2024	11:53:42	16	€ 14.3660
14/08/2024	11:54:55	33	€ 14.3660
14/08/2024	11:55:05	2,041	€ 14.3660
14/08/2024	11:55:05	1,157	€ 14.3660
14/08/2024	11:55:05	5	€ 14.3660
14/08/2024	11:58:27	230	€ 14.3700
14/08/2024	12:00:28	86	€ 14.3700
14/08/2024	12:00:28	1,021	€ 14.3700
14/08/2024	12:00:28	1,179	€ 14.3700
14/08/2024	12:04:02	471	€ 14.3760
14/08/2024	12:04:02	500	€ 14.3760
14/08/2024	12:04:14	802	€ 14.3760
14/08/2024	12:04:14	500	€ 14.3760
14/08/2024	12:04:14	43	€ 14.3760
14/08/2024	12:05:31	1,072	€ 14.3700
14/08/2024	12:05:31	62	€ 14.3700
14/08/2024	12:05:31	598	€ 14.3700
14/08/2024	12:05:31	238	€ 14.3700
14/08/2024	12:05:31	180	€ 14.3700
14/08/2024	12:05:31	255	€ 14.3700
14/08/2024	12:05:31	1,537	€ 14.3700
14/08/2024	12:05:41	929	€ 14.3660
14/08/2024	12:06:02	274	€ 14.3660
14/08/2024	12:09:10	47	€ 14.3660
14/08/2024	12:10:22	984	€ 14.3660
14/08/2024	12:10:22	255	€ 14.3660
14/08/2024	12:10:22	697	€ 14.3660
14/08/2024	12:10:23	481	€ 14.3660

14/08/2024	12:10:23	34	€ 14.3660
14/08/2024	12:10:23	142	€ 14.3660
14/08/2024	12:10:24	256	€ 14.3660
14/08/2024	12:10:24	358	€ 14.3660
14/08/2024	12:10:24	247	€ 14.3660
14/08/2024	12:10:24	22	€ 14.3660
14/08/2024	12:13:27	1	€ 14.3660
14/08/2024	12:13:36	1,252	€ 14.3660
14/08/2024	12:13:36	213	€ 14.3660
14/08/2024	12:13:36	257	€ 14.3660
14/08/2024	12:13:36	108	€ 14.3660
14/08/2024	12:16:44	500	€ 14.3660
14/08/2024	12:16:44	911	€ 14.3660
14/08/2024	12:16:44	432	€ 14.3660
14/08/2024	12:16:44	227	€ 14.3660
14/08/2024	12:16:44	381	€ 14.3660
14/08/2024	12:18:14	1,305	€ 14.3620
14/08/2024	12:18:14	192	€ 14.3620
14/08/2024	12:18:14	494	€ 14.3620
14/08/2024	12:18:14	470	€ 14.3620
14/08/2024	12:18:30	380	€ 14.3600
14/08/2024	12:18:31	159	€ 14.3600
14/08/2024	12:19:40	164	€ 14.3560
14/08/2024	12:19:40	470	€ 14.3560
14/08/2024	12:19:42	601	€ 14.3540
14/08/2024	12:20:18	567	€ 14.3540
14/08/2024	12:20:24	154	€ 14.3540
14/08/2024	12:22:09	85	€ 14.3500
14/08/2024	12:22:09	1,351	€ 14.3500
14/08/2024	12:22:34	300	€ 14.3500
14/08/2024	12:22:39	254	€ 14.3500
14/08/2024	12:22:54	255	€ 14.3460
14/08/2024	12:23:09	164	€ 14.3460
14/08/2024	12:29:08	949	€ 14.3560
14/08/2024	12:29:08	579	€ 14.3560
14/08/2024	12:31:44	226	€ 14.3660
14/08/2024	12:31:44	1,691	€ 14.3660
14/08/2024	12:31:44	590	€ 14.3660
14/08/2024	12:31:44	352	€ 14.3660
14/08/2024	12:31:44	213	€ 14.3660
14/08/2024	12:31:44	308	€ 14.3660
14/08/2024	12:33:32	500	€ 14.3660
14/08/2024	12:33:32	58	€ 14.3660
14/08/2024	12:33:45	250	€ 14.3660
14/08/2024	12:33:46	355	€ 14.3660
14/08/2024	12:35:28	214	€ 14.3620

14/08/2024	12:38:08	1,317	€ 14.3720
14/08/2024	12:38:18	618	€ 14.3600
14/08/2024	12:38:18	500	€ 14.3600
14/08/2024	12:38:18	500	€ 14.3600
14/08/2024	12:38:26	287	€ 14.3600
14/08/2024	12:38:26	290	€ 14.3600
14/08/2024	12:38:26	390	€ 14.3600
14/08/2024	12:42:59	1,532	€ 14.3720
14/08/2024	12:45:28	225	€ 14.3760
14/08/2024	12:45:28	1,029	€ 14.3760
14/08/2024	12:45:28	539	€ 14.3760
14/08/2024	12:48:17	325	€ 14.3780
14/08/2024	12:48:17	365	€ 14.3780
14/08/2024	12:48:17	239	€ 14.3780
14/08/2024	12:48:34	531	€ 14.3760
14/08/2024	12:48:36	456	€ 14.3760
14/08/2024	12:48:37	366	€ 14.3760
14/08/2024	12:48:45	1,358	€ 14.3720
14/08/2024	12:48:45	337	€ 14.3720
14/08/2024	12:48:45	89	€ 14.3720
14/08/2024	12:48:50	558	€ 14.3700
14/08/2024	12:48:51	463	€ 14.3700
14/08/2024	12:48:57	1,626	€ 14.3660
14/08/2024	12:49:01	1,466	€ 14.3660
14/08/2024	12:49:21	635	€ 14.3700
14/08/2024	12:49:31	200	€ 14.3700
14/08/2024	12:49:55	407	€ 14.3700
14/08/2024	12:50:06	752	€ 14.3700
14/08/2024	12:50:06	577	€ 14.3700
14/08/2024	12:50:21	1,329	€ 14.3620
14/08/2024	12:50:21	647	€ 14.3620
14/08/2024	12:53:16	766	€ 14.3700
14/08/2024	12:53:16	587	€ 14.3700
14/08/2024	12:53:16	227	€ 14.3700
14/08/2024	12:53:16	254	€ 14.3700
14/08/2024	13:01:30	245	€ 14.3820
14/08/2024	13:01:30	697	€ 14.3820
14/08/2024	13:01:30	47	€ 14.3820
14/08/2024	13:02:01	1,155	€ 14.3820
14/08/2024	13:02:01	713	€ 14.3820
14/08/2024	13:02:01	432	€ 14.3820
14/08/2024	13:02:29	1,096	€ 14.3820
14/08/2024	13:08:04	154	€ 14.3900
14/08/2024	13:08:04	1,747	€ 14.3880
14/08/2024	13:08:04	352	€ 14.3860
14/08/2024	13:08:04	676	€ 14.3880

14/08/2024	13:11:17	154	€ 14.3900
14/08/2024	13:11:18	182	€ 14.3900
14/08/2024	13:11:22	1,222	€ 14.3880
14/08/2024	13:11:22	490	€ 14.3880
14/08/2024	13:11:23	237	€ 14.3880
14/08/2024	13:11:23	352	€ 14.3880
14/08/2024	13:11:23	463	€ 14.3880
14/08/2024	13:14:56	180	€ 14.3900
14/08/2024	13:14:56	137	€ 14.3900
14/08/2024	13:15:42	245	€ 14.3900
14/08/2024	13:15:42	534	€ 14.3900
14/08/2024	13:15:51	152	€ 14.3900
14/08/2024	13:16:00	152	€ 14.3880
14/08/2024	13:16:09	45	€ 14.3880
14/08/2024	13:16:09	107	€ 14.3880
14/08/2024	13:17:03	243	€ 14.3900
14/08/2024	13:17:03	352	€ 14.3900
14/08/2024	13:17:03	253	€ 14.3900
14/08/2024	13:17:08	150	€ 14.3900
14/08/2024	13:17:12	2,074	€ 14.3880
14/08/2024	13:19:09	1,990	€ 14.3880
14/08/2024	13:21:31	2,403	€ 14.3940
14/08/2024	13:21:32	4,041	€ 14.3940
14/08/2024	13:22:11	4,198	€ 14.3920
14/08/2024	13:22:11	434	€ 14.3920
14/08/2024	13:22:20	159	€ 14.3880
14/08/2024	13:22:30	140	€ 14.3880
14/08/2024	13:22:46	237	€ 14.3860
14/08/2024	13:22:46	152	€ 14.3860
14/08/2024	13:28:53	2,697	€ 14.3920
14/08/2024	13:28:53	171	€ 14.3900
14/08/2024	13:28:53	500	€ 14.3920
14/08/2024	13:28:53	495	€ 14.3920
14/08/2024	13:28:53	204	€ 14.3920
14/08/2024	13:28:53	231	€ 14.3920
14/08/2024	13:28:53	232	€ 14.3920
14/08/2024	13:28:53	499	€ 14.3920
14/08/2024	13:29:04	1,001	€ 14.3880
14/08/2024	13:29:04	190	€ 14.3880
14/08/2024	13:29:30	328	€ 14.3860
14/08/2024	13:30:02	414	€ 14.3820
14/08/2024	13:30:02	225	€ 14.3820
14/08/2024	13:30:15	300	€ 14.3920
14/08/2024	13:30:24	350	€ 14.3980
14/08/2024	13:30:27	148	€ 14.3860
14/08/2024	13:30:35	147	€ 14.3880

14/08/2024	13:30:47	150	€ 14.3860
14/08/2024	13:30:47	252	€ 14.3860
14/08/2024	13:30:53	160	€ 14.3880
14/08/2024	13:31:07	443	€ 14.3940
14/08/2024	13:31:11	13	€ 14.3920
14/08/2024	13:31:11	17	€ 14.3920
14/08/2024	13:31:11	118	€ 14.3920
14/08/2024	13:31:20	177	€ 14.3860
14/08/2024	13:31:40	295	€ 14.3920
14/08/2024	13:31:40	296	€ 14.3920
14/08/2024	13:32:00	467	€ 14.3880
14/08/2024	13:32:00	213	€ 14.3880
14/08/2024	13:32:12	207	€ 14.3860
14/08/2024	13:32:13	15	€ 14.3860
14/08/2024	13:32:13	132	€ 14.3860
14/08/2024	13:32:24	296	€ 14.3820
14/08/2024	13:33:05	1,177	€ 14.3760
14/08/2024	13:33:08	152	€ 14.3720
14/08/2024	13:34:50	244	€ 14.3880
14/08/2024	13:35:14	1,416	€ 14.3840
14/08/2024	13:35:18	85	€ 14.3860
14/08/2024	13:35:22	768	€ 14.3860
14/08/2024	13:35:22	687	€ 14.3860
14/08/2024	13:35:22	62	€ 14.3860
14/08/2024	13:35:29	576	€ 14.3820
14/08/2024	13:35:47	543	€ 14.3820
14/08/2024	13:37:11	482	€ 14.3820
14/08/2024	13:37:11	334	€ 14.3820
14/08/2024	13:37:16	371	€ 14.3820
14/08/2024	13:37:16	352	€ 14.3820
14/08/2024	13:37:17	263	€ 14.3820
14/08/2024	13:38:10	517	€ 14.3880
14/08/2024	13:39:15	305	€ 14.3920
14/08/2024	13:39:15	162	€ 14.3920
14/08/2024	13:39:15	629	€ 14.3920
14/08/2024	13:40:04	1,586	€ 14.3920
14/08/2024	13:40:07	806	€ 14.3920
14/08/2024	13:40:28	357	€ 14.3860
14/08/2024	13:40:45	322	€ 14.3860
14/08/2024	13:41:23	674	€ 14.3820
14/08/2024	13:41:23	438	€ 14.3820
14/08/2024	13:41:36	179	€ 14.3820
14/08/2024	13:44:46	1,520	€ 14.3980
14/08/2024	13:46:19	1,065	€ 14.4020
14/08/2024	13:46:20	1,402	€ 14.4020
14/08/2024	13:47:11	254	€ 14.4020

14/08/2024	13:47:11	1,021	€ 14.4020
14/08/2024	13:47:11	657	€ 14.4020
14/08/2024	13:47:11	352	€ 14.4020
14/08/2024	13:47:11	233	€ 14.4020
14/08/2024	13:47:28	360	€ 14.3980
14/08/2024	13:48:15	741	€ 14.3940
14/08/2024	13:51:35	202	€ 14.3980
14/08/2024	13:51:35	1,136	€ 14.3980
14/08/2024	13:51:35	500	€ 14.3980
14/08/2024	13:51:35	632	€ 14.3980
14/08/2024	13:51:38	372	€ 14.3940
14/08/2024	13:51:39	370	€ 14.3940
14/08/2024	13:54:25	517	€ 14.4040
14/08/2024	13:54:25	121	€ 14.4040
14/08/2024	13:54:25	500	€ 14.4040
14/08/2024	13:54:25	180	€ 14.4040
14/08/2024	13:54:25	226	€ 14.4040
14/08/2024	13:56:41	720	€ 14.4020
14/08/2024	13:57:45	324	€ 14.4040
14/08/2024	13:57:45	500	€ 14.4040
14/08/2024	13:57:45	547	€ 14.4040
14/08/2024	13:57:45	650	€ 14.4040
14/08/2024	13:57:45	180	€ 14.4040
14/08/2024	13:57:45	142	€ 14.4040
14/08/2024	13:57:45	230	€ 14.4040
14/08/2024	13:57:45	235	€ 14.4040
14/08/2024	13:57:45	352	€ 14.4040
14/08/2024	13:57:45	155	€ 14.4040
14/08/2024	14:00:13	319	€ 14.4100
14/08/2024	14:00:13	1,643	€ 14.4100
14/08/2024	14:00:13	352	€ 14.4100
14/08/2024	14:00:13	180	€ 14.4100
14/08/2024	14:00:13	240	€ 14.4100
14/08/2024	14:00:13	160	€ 14.4100
14/08/2024	14:00:13	709	€ 14.4080
14/08/2024	14:00:13	173	€ 14.4080
14/08/2024	14:01:06	1,002	€ 14.4140
14/08/2024	14:01:06	700	€ 14.4140
14/08/2024	14:01:06	273	€ 14.4140
14/08/2024	14:01:19	282	€ 14.4140
14/08/2024	14:02:42	912	€ 14.4140
14/08/2024	14:02:42	573	€ 14.4140
14/08/2024	14:07:22	1,846	€ 14.4180
14/08/2024	14:07:22	500	€ 14.4180
14/08/2024	14:07:23	1,957	€ 14.4180
14/08/2024	14:07:23	481	€ 14.4180

14/08/2024	14:08:48	1,017	€ 14.4140
14/08/2024	14:08:48	318	€ 14.4140
14/08/2024	14:13:16	1,844	€ 14.4100
14/08/2024	14:13:17	500	€ 14.4100
14/08/2024	14:13:17	679	€ 14.4100
14/08/2024	14:13:17	73	€ 14.4100
14/08/2024	14:15:06	156	€ 14.4080
14/08/2024	14:15:13	146	€ 14.4060
14/08/2024	14:15:17	623	€ 14.4040
14/08/2024	14:16:23	180	€ 14.4040
14/08/2024	14:16:23	247	€ 14.4040
14/08/2024	14:16:23	240	€ 14.4040
14/08/2024	14:16:23	161	€ 14.4040
14/08/2024	14:16:24	1,429	€ 14.4020
14/08/2024	14:16:33	1,022	€ 14.4020
14/08/2024	14:16:33	605	€ 14.4020
14/08/2024	14:19:55	15	€ 14.4060
14/08/2024	14:20:29	180	€ 14.4060
14/08/2024	14:21:15	2,383	€ 14.4040
14/08/2024	14:21:15	500	€ 14.4040
14/08/2024	14:21:15	250	€ 14.4040
14/08/2024	14:21:26	100	€ 14.4020
14/08/2024	14:22:27	450	€ 14.4020
14/08/2024	14:23:00	672	€ 14.4040
14/08/2024	14:23:08	138	€ 14.4040
14/08/2024	14:23:33	431	€ 14.4060
14/08/2024	14:23:41	139	€ 14.4060
14/08/2024	14:23:49	138	€ 14.4060
14/08/2024	14:23:57	102	€ 14.4060
14/08/2024	14:23:57	36	€ 14.4060
14/08/2024	14:23:57	792	€ 14.4020
14/08/2024	14:23:57	913	€ 14.4020
14/08/2024	14:24:01	121	€ 14.4020
14/08/2024	14:24:01	1,035	€ 14.4020
14/08/2024	14:24:01	239	€ 14.4020
14/08/2024	14:24:01	215	€ 14.4020
14/08/2024	14:24:01	180	€ 14.4020
14/08/2024	14:24:28	155	€ 14.3980
14/08/2024	14:24:28	380	€ 14.3980
14/08/2024	14:25:29	624	€ 14.3940
14/08/2024	14:27:01	1,012	€ 14.3920
14/08/2024	14:29:22	151	€ 14.3880
14/08/2024	14:29:23	1,155	€ 14.3860
14/08/2024	14:29:23	1,347	€ 14.3860
14/08/2024	14:29:23	500	€ 14.3860
14/08/2024	14:29:23	180	€ 14.3860

14/08/2024	14:29:23	154	€ 14.3860
14/08/2024	14:29:26	174	€ 14.3820
14/08/2024	14:29:31	106	€ 14.3820
14/08/2024	14:30:32	1,088	€ 14.3820
14/08/2024	14:30:32	909	€ 14.3820
14/08/2024	14:30:40	297	€ 14.3820
14/08/2024	14:30:40	198	€ 14.3800
14/08/2024	14:30:46	99	€ 14.3720
14/08/2024	14:31:31	746	€ 14.3760
14/08/2024	14:31:32	214	€ 14.3760
14/08/2024	14:31:32	1,392	€ 14.3760
14/08/2024	14:31:32	172	€ 14.3760
14/08/2024	14:31:41	297	€ 14.3720
14/08/2024	14:31:44	297	€ 14.3720
14/08/2024	14:31:51	265	€ 14.3700
14/08/2024	14:32:19	627	€ 14.3660
14/08/2024	14:32:52	816	€ 14.3660
14/08/2024	14:32:54	1,000	€ 14.3660
14/08/2024	14:35:03	879	€ 14.3700
14/08/2024	14:35:03	123	€ 14.3700
14/08/2024	14:35:11	844	€ 14.3700
14/08/2024	14:35:20	2,125	€ 14.3720
14/08/2024	14:35:20	500	€ 14.3720
14/08/2024	14:35:20	336	€ 14.3720
14/08/2024	14:35:20	239	€ 14.3720
14/08/2024	14:35:20	256	€ 14.3720
14/08/2024	14:35:20	622	€ 14.3720
14/08/2024	14:35:20	132	€ 14.3720
14/08/2024	14:35:20	458	€ 14.3720
14/08/2024	14:35:46	602	€ 14.3700
14/08/2024	14:36:20	214	€ 14.3760
14/08/2024	14:36:20	1,295	€ 14.3760
14/08/2024	14:36:20	224	€ 14.3760
14/08/2024	14:36:20	231	€ 14.3760
14/08/2024	14:36:20	336	€ 14.3760
14/08/2024	14:36:20	132	€ 14.3760
14/08/2024	14:37:25	327	€ 14.3780
14/08/2024	14:37:29	1,434	€ 14.3760
14/08/2024	14:38:23	1,258	€ 14.3820
14/08/2024	14:39:08	128	€ 14.3820
14/08/2024	14:39:08	1,025	€ 14.3820
14/08/2024	14:39:30	1,449	€ 14.3860
14/08/2024	14:39:30	336	€ 14.3860
14/08/2024	14:39:30	199	€ 14.3860
14/08/2024	14:40:09	248	€ 14.3920
14/08/2024	14:40:09	452	€ 14.3920

14/08/2024	14:40:12	412	€ 14.3880
14/08/2024	14:40:12	1,261	€ 14.3880
14/08/2024	14:40:12	180	€ 14.3880
14/08/2024	14:41:16	1,053	€ 14.3920
14/08/2024	14:41:16	637	€ 14.3920
14/08/2024	14:41:46	1,197	€ 14.3920
14/08/2024	14:41:46	336	€ 14.3920
14/08/2024	14:41:46	276	€ 14.3920
14/08/2024	14:41:55	175	€ 14.3880
14/08/2024	14:41:55	150	€ 14.3880
14/08/2024	14:42:24	78	€ 14.3860
14/08/2024	14:42:24	643	€ 14.3860
14/08/2024	14:42:24	289	€ 14.3860
14/08/2024	14:42:29	144	€ 14.3820
14/08/2024	14:44:29	1,500	€ 14.3860
14/08/2024	14:44:30	414	€ 14.3860
14/08/2024	14:44:30	479	€ 14.3860
14/08/2024	14:44:44	1,150	€ 14.3780
14/08/2024	14:44:44	181	€ 14.3780
14/08/2024	14:44:47	765	€ 14.3780
14/08/2024	14:44:47	525	€ 14.3780
14/08/2024	14:45:10	486	€ 14.3780
14/08/2024	14:45:10	317	€ 14.3780
14/08/2024	14:45:13	149	€ 14.3760
14/08/2024	14:45:55	1,117	€ 14.3760
14/08/2024	14:45:55	409	€ 14.3760
14/08/2024	14:46:27	833	€ 14.3700
14/08/2024	14:46:28	214	€ 14.3700
14/08/2024	14:46:28	145	€ 14.3700
14/08/2024	14:46:29	149	€ 14.3660
14/08/2024	14:46:43	297	€ 14.3620
14/08/2024	14:48:00	507	€ 14.3660
14/08/2024	14:48:00	256	€ 14.3660
14/08/2024	14:48:53	410	€ 14.3600
14/08/2024	14:48:53	373	€ 14.3600
14/08/2024	14:48:54	204	€ 14.3600
14/08/2024	14:48:54	109	€ 14.3600
14/08/2024	14:49:07	1	€ 14.3580
14/08/2024	14:49:07	203	€ 14.3580
14/08/2024	14:50:14	688	€ 14.3620
14/08/2024	14:50:44	773	€ 14.3600
14/08/2024	14:50:44	500	€ 14.3600
14/08/2024	14:50:44	208	€ 14.3600
14/08/2024	14:50:44	201	€ 14.3600
14/08/2024	14:50:44	214	€ 14.3600
14/08/2024	14:50:44	446	€ 14.3600

14/08/2024	14:50:44	240	€ 14.3600
14/08/2024	14:50:44	514	€ 14.3600
14/08/2024	14:50:44	26	€ 14.3600
14/08/2024	14:51:04	165	€ 14.3580
14/08/2024	14:51:09	153	€ 14.3580
14/08/2024	14:51:14	154	€ 14.3580
14/08/2024	14:51:19	154	€ 14.3560
14/08/2024	14:52:20	1,359	€ 14.3620
14/08/2024	14:53:10	531	€ 14.3760
14/08/2024	14:53:31	1,061	€ 14.3760
14/08/2024	14:53:31	352	€ 14.3760
14/08/2024	14:53:31	466	€ 14.3760
14/08/2024	14:54:21	119	€ 14.3780
14/08/2024	14:54:21	458	€ 14.3780
14/08/2024	14:54:22	500	€ 14.3780
14/08/2024	14:54:22	500	€ 14.3780
14/08/2024	14:55:15	713	€ 14.3820
14/08/2024	14:55:15	515	€ 14.3820
14/08/2024	14:55:15	550	€ 14.3820
14/08/2024	14:55:15	230	€ 14.3820
14/08/2024	14:55:56	1,000	€ 14.3820
14/08/2024	14:55:56	215	€ 14.3820
14/08/2024	14:55:57	104	€ 14.3820
14/08/2024	14:55:57	670	€ 14.3820
14/08/2024	14:57:05	223	€ 14.3820
14/08/2024	14:57:05	1,159	€ 14.3820
14/08/2024	14:57:09	324	€ 14.3820
14/08/2024	14:57:51	300	€ 14.3820
14/08/2024	14:58:48	486	€ 14.3860
14/08/2024	14:58:48	500	€ 14.3860
14/08/2024	14:59:06	544	€ 14.3880
14/08/2024	14:59:06	469	€ 14.3880
14/08/2024	14:59:18	1,930	€ 14.3860
14/08/2024	14:59:18	352	€ 14.3860
14/08/2024	14:59:18	500	€ 14.3860
14/08/2024	14:59:18	874	€ 14.3860
14/08/2024	14:59:18	735	€ 14.3860
14/08/2024	14:59:18	74	€ 14.3860
14/08/2024	14:59:41	823	€ 14.3820
14/08/2024	14:59:41	244	€ 14.3820
14/08/2024	14:59:43	743	€ 14.3820
14/08/2024	14:59:43	202	€ 14.3820
14/08/2024	15:00:01	338	€ 14.3820
14/08/2024	15:00:01	203	€ 14.3820
14/08/2024	15:00:15	398	€ 14.3780
14/08/2024	15:00:25	322	€ 14.3760

14/08/2024	15:00:39	350	€ 14.3700
14/08/2024	15:00:47	252	€ 14.3720
14/08/2024	15:00:59	196	€ 14.3700
14/08/2024	15:01:25	624	€ 14.3660
14/08/2024	15:01:27	273	€ 14.3660
14/08/2024	15:01:31	140	€ 14.3660
14/08/2024	15:03:08	440	€ 14.3760
14/08/2024	15:03:08	507	€ 14.3760
14/08/2024	15:03:08	1,630	€ 14.3760
14/08/2024	15:04:59	1,493	€ 14.3820
14/08/2024	15:05:19	434	€ 14.3820
14/08/2024	15:05:19	756	€ 14.3820
14/08/2024	15:05:23	678	€ 14.3820
14/08/2024	15:05:24	367	€ 14.3820
14/08/2024	15:05:25	20	€ 14.3820
14/08/2024	15:05:27	238	€ 14.3820
14/08/2024	15:05:27	148	€ 14.3820
14/08/2024	15:06:01	500	€ 14.3760
14/08/2024	15:06:01	264	€ 14.3760
14/08/2024	15:06:01	204	€ 14.3760
14/08/2024	15:06:01	83	€ 14.3760
14/08/2024	15:07:05	777	€ 14.3820
14/08/2024	15:07:11	885	€ 14.3820
14/08/2024	15:07:12	568	€ 14.3820
14/08/2024	15:07:48	637	€ 14.3860
14/08/2024	15:08:22	500	€ 14.3860
14/08/2024	15:08:22	244	€ 14.3860
14/08/2024	15:08:22	187	€ 14.3860
14/08/2024	15:08:22	500	€ 14.3860
14/08/2024	15:08:22	193	€ 14.3860
14/08/2024	15:08:50	687	€ 14.3820
14/08/2024	15:08:51	269	€ 14.3820
14/08/2024	15:10:20	622	€ 14.3920
14/08/2024	15:10:20	493	€ 14.3920
14/08/2024	15:10:20	526	€ 14.3920
14/08/2024	15:11:01	22	€ 14.3940
14/08/2024	15:11:01	805	€ 14.3940
14/08/2024	15:11:01	600	€ 14.3940
14/08/2024	15:11:01	500	€ 14.3940
14/08/2024	15:11:01	118	€ 14.3940
14/08/2024	15:11:53	475	€ 14.3920
14/08/2024	15:11:53	416	€ 14.3920
14/08/2024	15:11:56	479	€ 14.3920
14/08/2024	15:11:56	96	€ 14.3920
14/08/2024	15:12:21	135	€ 14.3920
14/08/2024	15:12:58	975	€ 14.3880

14/08/2024	15:12:59	254	€ 14.3880
14/08/2024	15:13:54	79	€ 14.3860
14/08/2024	15:13:57	691	€ 14.3860
14/08/2024	15:13:57	362	€ 14.3860
14/08/2024	15:14:13	500	€ 14.3860
14/08/2024	15:14:31	456	€ 14.3860
14/08/2024	15:14:35	429	€ 14.3860
14/08/2024	15:14:35	216	€ 14.3860
14/08/2024	15:14:35	157	€ 14.3860
14/08/2024	15:15:29	172	€ 14.3920
14/08/2024	15:15:30	500	€ 14.3920
14/08/2024	15:15:30	280	€ 14.3920
14/08/2024	15:15:30	484	€ 14.3920
14/08/2024	15:15:30	24	€ 14.3920
14/08/2024	15:15:43	300	€ 14.3920
14/08/2024	15:16:07	718	€ 14.3920
14/08/2024	15:16:07	180	€ 14.3920
14/08/2024	15:16:31	449	€ 14.3920
14/08/2024	15:16:43	311	€ 14.3920
14/08/2024	15:16:44	204	€ 14.3920
14/08/2024	15:18:46	1,831	€ 14.3980
14/08/2024	15:18:46	284	€ 14.3980
14/08/2024	15:18:46	230	€ 14.3980
14/08/2024	15:18:46	942	€ 14.3980
14/08/2024	15:18:46	180	€ 14.3980
14/08/2024	15:18:46	29	€ 14.3980
14/08/2024	15:21:27	399	€ 14.3980
14/08/2024	15:21:41	2,910	€ 14.3980
14/08/2024	15:21:41	600	€ 14.3980
14/08/2024	15:21:41	625	€ 14.3980
14/08/2024	15:24:00	1,678	€ 14.3980
14/08/2024	15:24:00	395	€ 14.3980
14/08/2024	15:24:00	257	€ 14.3980
14/08/2024	15:24:09	701	€ 14.3980
14/08/2024	15:24:36	709	€ 14.3940
14/08/2024	15:24:36	172	€ 14.3940
14/08/2024	15:24:43	150	€ 14.3920
14/08/2024	15:25:58	775	€ 14.3880
14/08/2024	15:25:58	550	€ 14.3880
14/08/2024	15:25:58	139	€ 14.3880
14/08/2024	15:26:04	142	€ 14.3860
14/08/2024	15:27:07	234	€ 14.3860
14/08/2024	15:27:12	222	€ 14.3860
14/08/2024	15:27:12	113	€ 14.3860
14/08/2024	15:27:12	512	€ 14.3860
14/08/2024	15:27:12	363	€ 14.3860

14/08/2024	15:27:45	570	€ 14.3860
14/08/2024	15:28:19	451	€ 14.3860
14/08/2024	15:28:45	118	€ 14.3860
14/08/2024	15:30:00	965	€ 14.3820
14/08/2024	15:30:00	500	€ 14.3800
14/08/2024	15:30:00	308	€ 14.3800
14/08/2024	15:30:08	505	€ 14.3760
14/08/2024	15:30:10	203	€ 14.3760
14/08/2024	15:30:58	309	€ 14.3820
14/08/2024	15:30:58	400	€ 14.3820
14/08/2024	15:31:27	723	€ 14.3780
14/08/2024	15:31:27	320	€ 14.3780
14/08/2024	15:31:38	477	€ 14.3780
14/08/2024	15:31:45	152	€ 14.3760
14/08/2024	15:32:09	557	€ 14.3720
14/08/2024	15:32:48	406	€ 14.3820
14/08/2024	15:32:48	379	€ 14.3820
14/08/2024	15:32:49	304	€ 14.3820
14/08/2024	15:33:32	730	€ 14.3820
14/08/2024	15:33:32	87	€ 14.3820
14/08/2024	15:33:37	247	€ 14.3820
14/08/2024	15:33:58	374	€ 14.3780
14/08/2024	15:33:58	49	€ 14.3780
14/08/2024	15:33:58	286	€ 14.3780
14/08/2024	15:34:07	152	€ 14.3760
14/08/2024	15:34:26	532	€ 14.3720
14/08/2024	15:34:36	177	€ 14.3660
14/08/2024	15:35:07	345	€ 14.3700
14/08/2024	15:35:10	578	€ 14.3700
14/08/2024	15:35:26	66	€ 14.3660
14/08/2024	15:35:32	330	€ 14.3660
14/08/2024	15:35:32	222	€ 14.3660
14/08/2024	15:35:54	161	€ 14.3620
14/08/2024	15:35:55	483	€ 14.3600
14/08/2024	15:36:07	269	€ 14.3600
14/08/2024	15:36:11	161	€ 14.3560
14/08/2024	15:36:20	141	€ 14.3560
14/08/2024	15:36:40	317	€ 14.3600
14/08/2024	15:36:40	321	€ 14.3600
14/08/2024	15:37:37	502	€ 14.3620
14/08/2024	15:37:37	353	€ 14.3620
14/08/2024	15:37:46	676	€ 14.3600
14/08/2024	15:38:24	712	€ 14.3660
14/08/2024	15:38:24	390	€ 14.3660
14/08/2024	15:38:25	188	€ 14.3660
14/08/2024	15:39:26	917	€ 14.3620

14/08/2024	15:39:27	500	€ 14.3620
14/08/2024	15:39:27	141	€ 14.3620
14/08/2024	15:40:08	93	€ 14.3540
14/08/2024	15:40:08	505	€ 14.3540
14/08/2024	15:40:08	348	€ 14.3540
14/08/2024	15:40:22	375	€ 14.3500
14/08/2024	15:40:22	207	€ 14.3500
14/08/2024	15:40:54	774	€ 14.3500
14/08/2024	15:41:05	290	€ 14.3500
14/08/2024	15:41:25	290	€ 14.3460
14/08/2024	15:41:29	194	€ 14.3460
14/08/2024	15:41:38	145	€ 14.3440
14/08/2024	15:41:50	169	€ 14.3440
14/08/2024	15:41:50	290	€ 14.3440
14/08/2024	15:42:45	949	€ 14.3400
14/08/2024	15:42:45	91	€ 14.3400
14/08/2024	15:42:45	290	€ 14.3380
14/08/2024	15:42:57	145	€ 14.3340
14/08/2024	15:43:12	187	€ 14.3340
14/08/2024	15:43:13	204	€ 14.3340
14/08/2024	15:43:14	116	€ 14.3340
14/08/2024	15:43:21	170	€ 14.3300
14/08/2024	15:43:32	178	€ 14.3280
14/08/2024	15:43:57	571	€ 14.3240
14/08/2024	15:43:58	145	€ 14.3240
14/08/2024	15:44:11	290	€ 14.3220
14/08/2024	15:44:14	125	€ 14.2980
14/08/2024	15:44:20	127	€ 14.3060
14/08/2024	15:44:20	38	€ 14.3060
14/08/2024	15:44:32	242	€ 14.3180
14/08/2024	15:44:39	145	€ 14.3120
14/08/2024	15:44:42	60	€ 14.3120
14/08/2024	15:44:45	56	€ 14.3120
14/08/2024	15:45:27	593	€ 14.3140
14/08/2024	15:45:36	134	€ 14.3140
14/08/2024	15:45:39	377	€ 14.3120
14/08/2024	15:45:40	207	€ 14.3120
14/08/2024	15:45:43	145	€ 14.3080
14/08/2024	15:47:52	1,009	€ 14.3340
14/08/2024	15:47:52	500	€ 14.3340
14/08/2024	15:47:52	500	€ 14.3340
14/08/2024	15:47:52	224	€ 14.3340
14/08/2024	15:47:52	357	€ 14.3340
14/08/2024	15:48:15	504	€ 14.3320
14/08/2024	15:48:33	605	€ 14.3280
14/08/2024	15:48:33	435	€ 14.3280

14/08/2024	15:49:06	629	€ 14.3240
14/08/2024	15:49:13	193	€ 14.3220
14/08/2024	15:49:13	145	€ 14.3220
14/08/2024	15:49:19	145	€ 14.3220
14/08/2024	15:50:32	916	€ 14.3180
14/08/2024	15:50:33	158	€ 14.3180
14/08/2024	15:50:37	614	€ 14.3180
14/08/2024	15:50:39	274	€ 14.3180
14/08/2024	15:50:53	285	€ 14.3240
14/08/2024	15:51:02	295	€ 14.3220
14/08/2024	15:51:56	650	€ 14.3220
14/08/2024	15:51:56	419	€ 14.3220
14/08/2024	15:52:10	570	€ 14.3220
14/08/2024	15:52:10	189	€ 14.3220
14/08/2024	15:52:10	281	€ 14.3220
14/08/2024	15:52:10	127	€ 14.3220
14/08/2024	15:53:37	1,340	€ 14.3240
14/08/2024	15:54:01	1,491	€ 14.3240
14/08/2024	15:54:02	352	€ 14.3240
14/08/2024	15:54:02	25	€ 14.3240
14/08/2024	15:55:17	272	€ 14.3300
14/08/2024	15:56:05	32	€ 14.3300
14/08/2024	15:56:05	265	€ 14.3300
14/08/2024	15:56:12	500	€ 14.3300
14/08/2024	15:56:12	938	€ 14.3300
14/08/2024	15:57:12	2,010	€ 14.3240
14/08/2024	15:57:12	841	€ 14.3240
14/08/2024	15:57:12	157	€ 14.3240
14/08/2024	15:57:12	239	€ 14.3240
14/08/2024	15:57:12	411	€ 14.3240
14/08/2024	15:57:13	86	€ 14.3220
14/08/2024	15:57:25	380	€ 14.3220
14/08/2024	15:59:17	934	€ 14.3220
14/08/2024	15:59:17	500	€ 14.3200
14/08/2024	15:59:17	1,503	€ 14.3200
14/08/2024	15:59:17	607	€ 14.3220
14/08/2024	15:59:39	280	€ 14.3180
14/08/2024	16:00:10	573	€ 14.3180
14/08/2024	16:00:11	360	€ 14.3180
14/08/2024	16:00:35	549	€ 14.3180
14/08/2024	16:00:36	201	€ 14.3180
14/08/2024	16:00:36	195	€ 14.3180
14/08/2024	16:01:39	1,476	€ 14.3220
14/08/2024	16:01:48	740	€ 14.3220
14/08/2024	16:01:51	134	€ 14.3220
14/08/2024	16:01:51	470	€ 14.3220

14/08/2024	16:01:51	190	€ 14.3220
14/08/2024	16:01:51	10	€ 14.3220
14/08/2024	16:02:12	337	€ 14.3180
14/08/2024	16:02:13	305	€ 14.3180
14/08/2024	16:03:08	808	€ 14.3260
14/08/2024	16:05:05	1,413	€ 14.3400
14/08/2024	16:05:23	1,080	€ 14.3380
14/08/2024	16:05:23	534	€ 14.3380
14/08/2024	16:05:23	500	€ 14.3380
14/08/2024	16:05:23	650	€ 14.3380
14/08/2024	16:05:23	156	€ 14.3380
14/08/2024	16:05:33	322	€ 14.3340
14/08/2024	16:05:57	707	€ 14.3340
14/08/2024	16:05:57	311	€ 14.3340
14/08/2024	16:05:57	650	€ 14.3340
14/08/2024	16:05:57	144	€ 14.3340
14/08/2024	16:06:55	393	€ 14.3300
14/08/2024	16:07:41	874	€ 14.3280
14/08/2024	16:07:41	5	€ 14.3280
14/08/2024	16:07:41	2	€ 14.3280
14/08/2024	16:07:41	460	€ 14.3280
14/08/2024	16:07:43	991	€ 14.3280
14/08/2024	16:07:50	313	€ 14.3280
14/08/2024	16:07:50	227	€ 14.3280
14/08/2024	16:08:15	431	€ 14.3340
14/08/2024	16:08:15	251	€ 14.3340
14/08/2024	16:09:10	737	€ 14.3300
14/08/2024	16:10:33	538	€ 14.3340
14/08/2024	16:11:48	44	€ 14.3380
14/08/2024	16:11:48	1,678	€ 14.3380
14/08/2024	16:14:06	1,647	€ 14.3380
14/08/2024	16:14:12	1,203	€ 14.3340
14/08/2024	16:16:24	329	€ 14.3360
14/08/2024	16:16:27	162	€ 14.3360
14/08/2024	16:16:29	737	€ 14.3340
14/08/2024	16:16:29	937	€ 14.3340
14/08/2024	16:16:29	598	€ 14.3340
14/08/2024	16:16:29	650	€ 14.3340
14/08/2024	16:16:33	910	€ 14.3340
14/08/2024	16:18:07	190	€ 14.3360
14/08/2024	16:18:07	7	€ 14.3360
14/08/2024	16:18:11	161	€ 14.3360
14/08/2024	16:18:15	69	€ 14.3360
14/08/2024	16:18:15	92	€ 14.3360
14/08/2024	16:18:19	1,884	€ 14.3340
14/08/2024	16:18:21	1,082	€ 14.3340

14/08/2024	16:18:34	1,776	€ 14.3340
14/08/2024	16:18:37	873	€ 14.3280
14/08/2024	16:19:05	281	€ 14.3300
14/08/2024	16:19:09	149	€ 14.3300
14/08/2024	16:19:13	137	€ 14.3300
14/08/2024	16:19:14	1,824	€ 14.3280
14/08/2024	16:19:33	1,452	€ 14.3280
14/08/2024	16:19:34	236	€ 14.3280
14/08/2024	16:20:08	695	€ 14.3280
14/08/2024	16:20:08	473	€ 14.3280
14/08/2024	16:21:00	1,024	€ 14.3240
14/08/2024	16:21:00	377	€ 14.3240
14/08/2024	16:21:11	452	€ 14.3240
14/08/2024	16:21:34	962	€ 14.3220
14/08/2024	16:21:55	1,134	€ 14.3240
14/08/2024	16:21:55	198	€ 14.3240
14/08/2024	16:22:05	938	€ 14.3240
14/08/2024	16:22:11	1,202	€ 14.3220
14/08/2024	16:22:11	1,371	€ 14.3220
14/08/2024	16:23:25	2,299	€ 14.3240
14/08/2024	16:24:09	175	€ 14.3240
14/08/2024	16:24:20	500	€ 14.3240
14/08/2024	16:24:24	286	€ 14.3260
14/08/2024	16:24:28	210	€ 14.3260
14/08/2024	16:24:31	157	€ 14.3260
14/08/2024	16:24:34	158	€ 14.3260
14/08/2024	16:24:42	258	€ 14.3260
14/08/2024	16:24:42	109	€ 14.3260
14/08/2024	16:24:44	157	€ 14.3260
14/08/2024	16:24:47	157	€ 14.3260
14/08/2024	16:24:50	157	€ 14.3260
14/08/2024	16:24:53	158	€ 14.3260
14/08/2024	16:24:56	28	€ 14.3260
14/08/2024	16:24:56	129	€ 14.3260
16/08/2024	08:00:19	180	€ 14.5360
16/08/2024	08:00:26	300	€ 14.5520
16/08/2024	08:00:29	69	€ 14.5500
16/08/2024	08:00:29	369	€ 14.5480
16/08/2024	08:00:32	81	€ 14.5560
16/08/2024	08:00:33	354	€ 14.5520
16/08/2024	08:00:34	464	€ 14.5560
16/08/2024	08:00:36	464	€ 14.5560
16/08/2024	08:00:38	573	€ 14.5480
16/08/2024	08:00:40	364	€ 14.5520
16/08/2024	08:01:00	2,177	€ 14.5520
16/08/2024	08:01:03	419	€ 14.5480

16/08/2024	08:01:04	372	€ 14.5460
16/08/2024	08:01:04	315	€ 14.5380
16/08/2024	08:01:06	389	€ 14.5300
16/08/2024	08:01:17	773	€ 14.5320
16/08/2024	08:01:17	762	€ 14.5320
16/08/2024	08:01:28	582	€ 14.5240
16/08/2024	08:01:30	306	€ 14.5240
16/08/2024	08:01:32	447	€ 14.5240
16/08/2024	08:01:32	479	€ 14.5240
16/08/2024	08:01:32	66	€ 14.5240
16/08/2024	08:01:34	392	€ 14.5200
16/08/2024	08:01:34	95	€ 14.5200
16/08/2024	08:01:34	238	€ 14.5200
16/08/2024	08:01:34	84	€ 14.5200
16/08/2024	08:01:36	537	€ 14.5160
16/08/2024	08:01:40	615	€ 14.5160
16/08/2024	08:01:41	120	€ 14.5160
16/08/2024	08:01:53	936	€ 14.5160
16/08/2024	08:01:58	279	€ 14.5080
16/08/2024	08:01:59	143	€ 14.5140
16/08/2024	08:02:11	559	€ 14.5300
16/08/2024	08:02:17	573	€ 14.5300
16/08/2024	08:02:22	719	€ 14.5260
16/08/2024	08:02:39	885	€ 14.5260
16/08/2024	08:02:50	223	€ 14.5260
16/08/2024	08:03:02	159	€ 14.5360
16/08/2024	08:03:04	115	€ 14.5360
16/08/2024	08:03:06	384	€ 14.5400
16/08/2024	08:03:06	8,897	€ 14.5280
16/08/2024	08:03:08	1,056	€ 14.5300
16/08/2024	08:03:17	825	€ 14.5200
16/08/2024	08:03:17	779	€ 14.5200
16/08/2024	08:03:42	1,198	€ 14.5200
16/08/2024	08:03:48	205	€ 14.5200
16/08/2024	08:04:10	194	€ 14.5200
16/08/2024	08:04:10	133	€ 14.5200
16/08/2024	08:04:17	480	€ 14.5140
16/08/2024	08:04:19	396	€ 14.5240
16/08/2024	08:04:22	14	€ 14.5240
16/08/2024	08:04:23	100	€ 14.5300
16/08/2024	08:04:27	468	€ 14.5300
16/08/2024	08:04:32	300	€ 14.5360
16/08/2024	08:04:32	100	€ 14.5360
16/08/2024	08:04:32	34	€ 14.5360
16/08/2024	08:04:48	100	€ 14.5300
16/08/2024	08:04:51	741	€ 14.5300

16/08/2024	08:05:12	2,395	€ 14.5320
16/08/2024	08:05:37	1,180	€ 14.5420
16/08/2024	08:05:37	370	€ 14.5420
16/08/2024	08:05:37	919	€ 14.5400
16/08/2024	08:05:58	525	€ 14.5360
16/08/2024	08:05:58	385	€ 14.5360
16/08/2024	08:05:58	21	€ 14.5360
16/08/2024	08:06:02	347	€ 14.5360
16/08/2024	08:06:02	373	€ 14.5360
16/08/2024	08:06:17	1,299	€ 14.5360
16/08/2024	08:06:17	623	€ 14.5360
16/08/2024	08:06:22	424	€ 14.5320
16/08/2024	08:06:22	197	€ 14.5300
16/08/2024	08:06:49	5,523	€ 14.5420
16/08/2024	08:06:49	435	€ 14.5420
16/08/2024	08:06:49	1,882	€ 14.5420
16/08/2024	08:06:50	211	€ 14.5400
16/08/2024	08:06:52	100	€ 14.5400
16/08/2024	08:06:53	258	€ 14.5400
16/08/2024	08:07:20	731	€ 14.5320
16/08/2024	08:07:20	586	€ 14.5320
16/08/2024	08:07:37	688	€ 14.5320
16/08/2024	08:08:01	100	€ 14.5320
16/08/2024	08:08:01	727	€ 14.5320
16/08/2024	08:08:01	339	€ 14.5320
16/08/2024	08:08:02	52	€ 14.5300
16/08/2024	08:08:02	641	€ 14.5300
16/08/2024	08:08:02	796	€ 14.5300
16/08/2024	08:08:11	718	€ 14.5260
16/08/2024	08:08:13	316	€ 14.5240
16/08/2024	08:08:13	311	€ 14.5240
16/08/2024	08:08:20	606	€ 14.5260
16/08/2024	08:08:22	712	€ 14.5260
16/08/2024	08:08:31	624	€ 14.5200
16/08/2024	08:08:44	414	€ 14.5160
16/08/2024	08:08:44	295	€ 14.5160
16/08/2024	08:08:50	364	€ 14.5160
16/08/2024	08:08:55	826	€ 14.5140
16/08/2024	08:08:55	325	€ 14.5140
16/08/2024	08:09:00	148	€ 14.5120
16/08/2024	08:09:36	240	€ 14.5140
16/08/2024	08:09:36	145	€ 14.5140
16/08/2024	08:09:36	62	€ 14.5140
16/08/2024	08:09:40	61	€ 14.5100
16/08/2024	08:09:49	848	€ 14.5100
16/08/2024	08:09:53	1,252	€ 14.5100

16/08/2024	08:09:53	500	€ 14.5100
16/08/2024	08:09:53	394	€ 14.5100
16/08/2024	08:10:25	585	€ 14.5200
16/08/2024	08:10:30	1,058	€ 14.5160
16/08/2024	08:10:32	753	€ 14.5160
16/08/2024	08:10:32	500	€ 14.5160
16/08/2024	08:10:32	266	€ 14.5160
16/08/2024	08:10:32	254	€ 14.5160
16/08/2024	08:10:32	293	€ 14.5160
16/08/2024	08:10:49	500	€ 14.5160
16/08/2024	08:11:12	2,030	€ 14.5240
16/08/2024	08:11:12	488	€ 14.5240
16/08/2024	08:11:12	22	€ 14.5240
16/08/2024	08:12:03	500	€ 14.5260
16/08/2024	08:12:14	514	€ 14.5260
16/08/2024	08:12:23	697	€ 14.5260
16/08/2024	08:12:27	710	€ 14.5260
16/08/2024	08:12:27	589	€ 14.5260
16/08/2024	08:12:27	125	€ 14.5260
16/08/2024	08:12:47	1,325	€ 14.5200
16/08/2024	08:13:12	1,272	€ 14.5200
16/08/2024	08:13:12	700	€ 14.5200
16/08/2024	08:13:12	615	€ 14.5200
16/08/2024	08:13:12	180	€ 14.5200
16/08/2024	08:13:12	298	€ 14.5200
16/08/2024	08:13:12	293	€ 14.5200
16/08/2024	08:13:26	875	€ 14.5160
16/08/2024	08:13:26	500	€ 14.5100
16/08/2024	08:13:26	500	€ 14.5120
16/08/2024	08:13:26	113	€ 14.5120
16/08/2024	08:13:35	453	€ 14.5100
16/08/2024	08:14:11	2,350	€ 14.5200
16/08/2024	08:14:34	566	€ 14.5240
16/08/2024	08:14:34	1,028	€ 14.5240
16/08/2024	08:14:46	849	€ 14.5200
16/08/2024	08:14:46	618	€ 14.5200
16/08/2024	08:15:00	291	€ 14.5160
16/08/2024	08:15:00	357	€ 14.5160
16/08/2024	08:15:10	615	€ 14.5140
16/08/2024	08:15:41	106	€ 14.5260
16/08/2024	08:15:55	911	€ 14.5240
16/08/2024	08:15:55	500	€ 14.5220
16/08/2024	08:15:55	604	€ 14.5220
16/08/2024	08:15:55	184	€ 14.5220
16/08/2024	08:16:01	642	€ 14.5260
16/08/2024	08:16:05	428	€ 14.5260

16/08/2024	08:16:05	180	€ 14.5260
16/08/2024	08:16:22	150	€ 14.5240
16/08/2024	08:17:12	482	€ 14.5260
16/08/2024	08:17:18	1,604	€ 14.5260
16/08/2024	08:17:18	615	€ 14.5260
16/08/2024	08:17:18	180	€ 14.5260
16/08/2024	08:17:18	269	€ 14.5260
16/08/2024	08:17:59	357	€ 14.5300
16/08/2024	08:17:59	121	€ 14.5300
16/08/2024	08:17:59	341	€ 14.5300
16/08/2024	08:17:59	191	€ 14.5300
16/08/2024	08:18:13	211	€ 14.5300
16/08/2024	08:18:13	41	€ 14.5300
16/08/2024	08:18:49	3,471	€ 14.5400
16/08/2024	08:18:49	650	€ 14.5400
16/08/2024	08:18:49	180	€ 14.5400
16/08/2024	08:18:49	383	€ 14.5400
16/08/2024	08:18:58	457	€ 14.5360
16/08/2024	08:19:11	456	€ 14.5360
16/08/2024	08:19:11	180	€ 14.5360
16/08/2024	08:19:11	275	€ 14.5360
16/08/2024	08:19:11	36	€ 14.5360
16/08/2024	08:19:28	522	€ 14.5300
16/08/2024	08:19:30	414	€ 14.5300
16/08/2024	08:19:30	171	€ 14.5300
16/08/2024	08:19:53	78	€ 14.5300
16/08/2024	08:19:53	38	€ 14.5300
16/08/2024	08:20:16	499	€ 14.5300
16/08/2024	08:20:20	352	€ 14.5300
16/08/2024	08:20:23	256	€ 14.5300
16/08/2024	08:20:23	214	€ 14.5300
16/08/2024	08:20:34	100	€ 14.5240
16/08/2024	08:21:07	1,128	€ 14.5300
16/08/2024	08:21:07	608	€ 14.5300
16/08/2024	08:21:07	100	€ 14.5300
16/08/2024	08:21:07	264	€ 14.5300
16/08/2024	08:21:07	137	€ 14.5300
16/08/2024	08:21:47	587	€ 14.5360
16/08/2024	08:21:47	615	€ 14.5360
16/08/2024	08:21:47	37	€ 14.5360
16/08/2024	08:22:00	2,314	€ 14.5360
16/08/2024	08:22:29	983	€ 14.5360
16/08/2024	08:22:29	615	€ 14.5360
16/08/2024	08:22:29	207	€ 14.5360
16/08/2024	08:22:31	150	€ 14.5320
16/08/2024	08:22:38	301	€ 14.5320

16/08/2024	08:22:48	130	€ 14.5300
16/08/2024	08:23:59	2,011	€ 14.5360
16/08/2024	08:23:59	817	€ 14.5360
16/08/2024	08:23:59	615	€ 14.5360
16/08/2024	08:23:59	387	€ 14.5360
16/08/2024	08:24:00	151	€ 14.5320
16/08/2024	08:24:42	725	€ 14.5300
16/08/2024	08:24:42	615	€ 14.5300
16/08/2024	08:24:42	271	€ 14.5300
16/08/2024	08:24:54	319	€ 14.5300
16/08/2024	08:24:54	340	€ 14.5300
16/08/2024	08:25:00	487	€ 14.5260
16/08/2024	08:25:41	347	€ 14.5300
16/08/2024	08:25:45	134	€ 14.5300
16/08/2024	08:25:46	393	€ 14.5300
16/08/2024	08:25:47	300	€ 14.5300
16/08/2024	08:25:48	139	€ 14.5300
16/08/2024	08:26:55	610	€ 14.5320
16/08/2024	08:27:29	1,020	€ 14.5360
16/08/2024	08:27:29	2,000	€ 14.5360
16/08/2024	08:27:29	591	€ 14.5360
16/08/2024	08:27:30	1,330	€ 14.5300
16/08/2024	08:27:35	177	€ 14.5300
16/08/2024	08:27:54	202	€ 14.5320
16/08/2024	08:28:04	153	€ 14.5320
16/08/2024	08:28:10	1,064	€ 14.5300
16/08/2024	08:28:16	533	€ 14.5260
16/08/2024	08:29:27	1,919	€ 14.5260
16/08/2024	08:29:30	808	€ 14.5260
16/08/2024	08:29:30	554	€ 14.5260
16/08/2024	08:29:41	132	€ 14.5240
16/08/2024	08:29:41	312	€ 14.5240
16/08/2024	08:30:27	646	€ 14.5200
16/08/2024	08:30:27	500	€ 14.5200
16/08/2024	08:30:27	496	€ 14.5200
16/08/2024	08:30:59	1,021	€ 14.5240
16/08/2024	08:30:59	83	€ 14.5240
16/08/2024	08:30:59	263	€ 14.5240
16/08/2024	08:30:59	369	€ 14.5240
16/08/2024	08:31:18	550	€ 14.5260
16/08/2024	08:31:18	522	€ 14.5260
16/08/2024	08:31:23	150	€ 14.5260
16/08/2024	08:31:26	174	€ 14.5240
16/08/2024	08:31:34	277	€ 14.5200
16/08/2024	08:32:15	889	€ 14.5200
16/08/2024	08:32:15	1,194	€ 14.5200

16/08/2024	08:33:23	780	€ 14.5240
16/08/2024	08:33:23	384	€ 14.5240
16/08/2024	08:33:24	65	€ 14.5240
16/08/2024	08:33:26	300	€ 14.5240
16/08/2024	08:33:36	997	€ 14.5260
16/08/2024	08:33:36	180	€ 14.5260
16/08/2024	08:33:36	572	€ 14.5260
16/08/2024	08:33:36	470	€ 14.5260
16/08/2024	08:34:22	536	€ 14.5200
16/08/2024	08:34:22	184	€ 14.5200
16/08/2024	08:34:43	1,270	€ 14.5160
16/08/2024	08:34:54	1,051	€ 14.5140
16/08/2024	08:35:04	304	€ 14.5160
16/08/2024	08:35:04	278	€ 14.5160
16/08/2024	08:35:21	1,058	€ 14.5200
16/08/2024	08:35:52	917	€ 14.5160
16/08/2024	08:35:53	354	€ 14.5160
16/08/2024	08:36:07	318	€ 14.5140
16/08/2024	08:36:16	201	€ 14.5140
16/08/2024	08:36:34	300	€ 14.5140
16/08/2024	08:36:57	64	€ 14.5160
16/08/2024	08:36:57	37	€ 14.5160
16/08/2024	08:36:57	31	€ 14.5160
16/08/2024	08:37:23	1,016	€ 14.5140
16/08/2024	08:37:24	535	€ 14.5140
16/08/2024	08:37:50	130	€ 14.5160
16/08/2024	08:37:50	79	€ 14.5160
16/08/2024	08:37:50	500	€ 14.5140
16/08/2024	08:38:03	909	€ 14.5140
16/08/2024	08:38:03	650	€ 14.5140
16/08/2024	08:38:03	281	€ 14.5140
16/08/2024	08:38:03	153	€ 14.5140
16/08/2024	08:39:04	1,287	€ 14.5060
16/08/2024	08:39:04	105	€ 14.5060
16/08/2024	08:39:12	490	€ 14.5080
16/08/2024	08:39:37	1,097	€ 14.5060
16/08/2024	08:39:37	100	€ 14.5060
16/08/2024	08:40:09	498	€ 14.5140
16/08/2024	08:40:37	1,105	€ 14.5140
16/08/2024	08:42:04	525	€ 14.5160
16/08/2024	08:42:04	624	€ 14.5160
16/08/2024	08:42:59	3,014	€ 14.5140
16/08/2024	08:42:59	180	€ 14.5140
16/08/2024	08:44:21	71	€ 14.5160
16/08/2024	08:44:37	2,178	€ 14.5160
16/08/2024	08:44:37	300	€ 14.5160

16/08/2024	08:44:37	1,304	€ 14.5160
16/08/2024	08:45:55	1,868	€ 14.5200
16/08/2024	08:45:55	591	€ 14.5200
16/08/2024	08:45:55	272	€ 14.5200
16/08/2024	08:45:55	279	€ 14.5200
16/08/2024	08:45:55	253	€ 14.5200
16/08/2024	08:45:55	136	€ 14.5200
16/08/2024	08:46:04	468	€ 14.5160
16/08/2024	08:46:49	1,281	€ 14.5140
16/08/2024	08:46:50	312	€ 14.5140
16/08/2024	08:51:37	2,316	€ 14.5200
16/08/2024	08:51:37	1,036	€ 14.5200
16/08/2024	08:51:59	222	€ 14.5200
16/08/2024	08:52:20	3,258	€ 14.5200
16/08/2024	08:52:20	696	€ 14.5200
16/08/2024	08:52:20	465	€ 14.5200
16/08/2024	08:52:20	289	€ 14.5200
16/08/2024	08:52:41	1,856	€ 14.5160
16/08/2024	08:53:13	1,034	€ 14.5160
16/08/2024	08:54:07	832	€ 14.5140
16/08/2024	08:54:07	365	€ 14.5140
16/08/2024	08:54:16	1,437	€ 14.5140
16/08/2024	08:54:16	157	€ 14.5140
16/08/2024	08:55:41	984	€ 14.5200
16/08/2024	08:55:41	236	€ 14.5200
16/08/2024	08:55:41	1,353	€ 14.5200
16/08/2024	08:55:41	175	€ 14.5200
16/08/2024	08:56:09	648	€ 14.5200
16/08/2024	08:56:11	258	€ 14.5200
16/08/2024	08:58:01	768	€ 14.5260
16/08/2024	08:58:19	999	€ 14.5260
16/08/2024	08:58:19	419	€ 14.5260
16/08/2024	08:58:22	717	€ 14.5240
16/08/2024	08:58:22	662	€ 14.5240
16/08/2024	08:58:23	16	€ 14.5240
16/08/2024	08:59:42	1,693	€ 14.5300
16/08/2024	08:59:42	692	€ 14.5300
16/08/2024	09:00:49	473	€ 14.5320
16/08/2024	09:02:10	626	€ 14.5360
16/08/2024	09:02:19	1,078	€ 14.5360
16/08/2024	09:02:19	249	€ 14.5360
16/08/2024	09:02:19	765	€ 14.5360
16/08/2024	09:02:19	284	€ 14.5360
16/08/2024	09:02:19	258	€ 14.5360
16/08/2024	09:02:38	1	€ 14.5360
16/08/2024	09:02:38	445	€ 14.5360

16/08/2024	09:02:46	80	€ 14.5360
16/08/2024	09:03:36	1	€ 14.5360
16/08/2024	09:04:22	2,000	€ 14.5360
16/08/2024	09:04:22	1,671	€ 14.5360
16/08/2024	09:04:59	1,524	€ 14.5360
16/08/2024	09:05:00	63	€ 14.5360
16/08/2024	09:05:06	494	€ 14.5360
16/08/2024	09:05:07	6	€ 14.5360
16/08/2024	09:05:07	132	€ 14.5360
16/08/2024	09:06:40	1,323	€ 14.5400
16/08/2024	09:06:40	603	€ 14.5400
16/08/2024	09:06:40	271	€ 14.5400
16/08/2024	09:06:40	178	€ 14.5400
16/08/2024	09:07:08	513	€ 14.5400
16/08/2024	09:08:10	1,916	€ 14.5420
16/08/2024	09:08:10	216	€ 14.5420
16/08/2024	09:10:24	50	€ 14.5400
16/08/2024	09:10:26	65	€ 14.5400
16/08/2024	09:10:26	375	€ 14.5400
16/08/2024	09:10:26	500	€ 14.5400
16/08/2024	09:10:26	102	€ 14.5400
16/08/2024	09:10:26	52	€ 14.5400
16/08/2024	09:10:26	500	€ 14.5400
16/08/2024	09:10:38	1,977	€ 14.5400
16/08/2024	09:10:38	201	€ 14.5400
16/08/2024	09:11:46	689	€ 14.5360
16/08/2024	09:13:10	2,243	€ 14.5360
16/08/2024	09:13:14	978	€ 14.5360
16/08/2024	09:13:25	301	€ 14.5320
16/08/2024	09:14:36	1,073	€ 14.5320
16/08/2024	09:15:00	782	€ 14.5300
16/08/2024	09:15:00	551	€ 14.5300
16/08/2024	09:16:02	907	€ 14.5260
16/08/2024	09:16:03	365	€ 14.5260
16/08/2024	09:16:03	229	€ 14.5260
16/08/2024	09:16:04	153	€ 14.5260
16/08/2024	09:16:20	280	€ 14.5200
16/08/2024	09:16:20	152	€ 14.5200
16/08/2024	09:18:01	1,041	€ 14.5200
16/08/2024	09:18:01	282	€ 14.5200
16/08/2024	09:18:10	1,273	€ 14.5160
16/08/2024	09:18:10	153	€ 14.5160
16/08/2024	09:18:57	461	€ 14.5140
16/08/2024	09:18:57	710	€ 14.5140
16/08/2024	09:19:15	260	€ 14.5120
16/08/2024	09:19:18	274	€ 14.5100

16/08/2024	09:19:41	338	€ 14.5100
16/08/2024	09:19:48	298	€ 14.5080
16/08/2024	09:19:54	204	€ 14.5060
16/08/2024	09:20:37	402	€ 14.5140
16/08/2024	09:20:37	84	€ 14.5140
16/08/2024	09:20:37	421	€ 14.5140
16/08/2024	09:21:21	799	€ 14.5140
16/08/2024	09:21:21	275	€ 14.5120
16/08/2024	09:21:53	393	€ 14.5080
16/08/2024	09:21:53	31	€ 14.5080
16/08/2024	09:21:53	236	€ 14.5060
16/08/2024	09:21:57	146	€ 14.5040
16/08/2024	09:22:16	254	€ 14.5040
16/08/2024	09:22:21	149	€ 14.5040
16/08/2024	09:22:34	156	€ 14.5000
16/08/2024	09:22:48	354	€ 14.4980
16/08/2024	09:22:52	190	€ 14.4940
16/08/2024	09:23:20	286	€ 14.4940
16/08/2024	09:23:20	329	€ 14.4940
16/08/2024	09:23:26	148	€ 14.4900
16/08/2024	09:23:39	297	€ 14.4900
16/08/2024	09:24:02	424	€ 14.4880
16/08/2024	09:24:46	434	€ 14.4940
16/08/2024	09:24:46	457	€ 14.4940
16/08/2024	09:25:13	256	€ 14.4940
16/08/2024	09:25:13	227	€ 14.4940
16/08/2024	09:25:13	256	€ 14.4940
16/08/2024	09:25:47	216	€ 14.4900
16/08/2024	09:25:47	662	€ 14.4900
16/08/2024	09:26:46	485	€ 14.4880
16/08/2024	09:26:46	988	€ 14.4880
16/08/2024	09:27:28	775	€ 14.4880
16/08/2024	09:27:28	284	€ 14.4880
16/08/2024	09:28:10	682	€ 14.4840
16/08/2024	09:28:10	351	€ 14.4820
16/08/2024	09:28:10	78	€ 14.4840
16/08/2024	09:29:12	500	€ 14.4820
16/08/2024	09:29:12	404	€ 14.4820
16/08/2024	09:29:12	37	€ 14.4820
16/08/2024	09:29:12	500	€ 14.4820
16/08/2024	09:29:13	84	€ 14.4820
16/08/2024	09:29:13	155	€ 14.4820
16/08/2024	09:29:45	490	€ 14.4780
16/08/2024	09:29:45	285	€ 14.4780
16/08/2024	09:30:19	497	€ 14.4740
16/08/2024	09:33:36	320	€ 14.5000

16/08/2024	09:33:42	350	€ 14.5000
16/08/2024	09:34:27	447	€ 14.4980
16/08/2024	09:34:33	630	€ 14.4980
16/08/2024	09:34:33	650	€ 14.4980
16/08/2024	09:34:44	382	€ 14.4980
16/08/2024	09:34:44	118	€ 14.4980
16/08/2024	09:34:44	367	€ 14.4980
16/08/2024	09:34:44	133	€ 14.4980
16/08/2024	09:34:44	500	€ 14.4980
16/08/2024	09:34:44	421	€ 14.4980
16/08/2024	09:34:44	79	€ 14.4980
16/08/2024	09:34:44	500	€ 14.4980
16/08/2024	09:34:44	156	€ 14.4980
16/08/2024	09:34:47	980	€ 14.4940
16/08/2024	09:34:52	1,082	€ 14.4940
16/08/2024	09:34:52	431	€ 14.4940
16/08/2024	09:34:52	709	€ 14.4940
16/08/2024	09:34:56	161	€ 14.4900
16/08/2024	09:35:28	219	€ 14.4940
16/08/2024	09:35:30	388	€ 14.4940
16/08/2024	09:35:30	268	€ 14.4940
16/08/2024	09:35:31	166	€ 14.4940
16/08/2024	09:36:39	500	€ 14.4900
16/08/2024	09:36:39	932	€ 14.4900
16/08/2024	09:36:39	448	€ 14.4900
16/08/2024	09:38:00	955	€ 14.4900
16/08/2024	09:38:44	723	€ 14.4900
16/08/2024	09:38:44	347	€ 14.4900
16/08/2024	09:38:44	180	€ 14.4900
16/08/2024	09:38:44	51	€ 14.4900
16/08/2024	09:40:23	350	€ 14.4940
16/08/2024	09:40:23	686	€ 14.4940
16/08/2024	09:40:23	499	€ 14.4940
16/08/2024	09:40:36	158	€ 14.4940
16/08/2024	09:41:27	1,583	€ 14.4940
16/08/2024	09:41:27	1,070	€ 14.4940
16/08/2024	09:41:27	351	€ 14.4940
16/08/2024	09:41:27	78	€ 14.4940
16/08/2024	09:42:22	343	€ 14.4940
16/08/2024	09:42:22	14	€ 14.4940
16/08/2024	09:42:22	1,166	€ 14.4940
16/08/2024	09:42:22	500	€ 14.4940
16/08/2024	09:42:22	180	€ 14.4940
16/08/2024	09:42:23	500	€ 14.4940
16/08/2024	09:42:23	135	€ 14.4940
16/08/2024	09:42:23	306	€ 14.4940

16/08/2024	09:43:10	221	€ 14.4940
16/08/2024	09:43:11	119	€ 14.4940
16/08/2024	09:43:11	415	€ 14.4940
16/08/2024	09:43:43	619	€ 14.4980
16/08/2024	09:44:00	314	€ 14.4980
16/08/2024	09:44:31	233	€ 14.4940
16/08/2024	09:44:31	959	€ 14.4940
16/08/2024	09:44:31	600	€ 14.4940
16/08/2024	09:44:31	261	€ 14.4940
16/08/2024	09:45:01	802	€ 14.4940
16/08/2024	09:45:01	175	€ 14.4920
16/08/2024	09:46:15	218	€ 14.4940
16/08/2024	09:47:09	786	€ 14.4880
16/08/2024	09:47:18	1,288	€ 14.4840
16/08/2024	09:47:30	900	€ 14.4820
16/08/2024	09:47:33	137	€ 14.4820
16/08/2024	09:47:33	180	€ 14.4820
16/08/2024	09:47:35	480	€ 14.4820
16/08/2024	09:48:34	1,203	€ 14.4820
16/08/2024	09:48:34	448	€ 14.4820
16/08/2024	09:48:57	559	€ 14.4780
16/08/2024	09:49:47	399	€ 14.4740
16/08/2024	09:50:37	70	€ 14.4720
16/08/2024	09:50:37	284	€ 14.4720
16/08/2024	09:50:37	433	€ 14.4720
16/08/2024	09:50:39	250	€ 14.4720
16/08/2024	09:50:40	158	€ 14.4720
16/08/2024	09:50:40	815	€ 14.4720
16/08/2024	09:51:31	594	€ 14.4720
16/08/2024	09:51:31	594	€ 14.4720
16/08/2024	09:51:31	581	€ 14.4720
16/08/2024	09:51:54	425	€ 14.4680
16/08/2024	09:51:54	187	€ 14.4680
16/08/2024	09:52:54	745	€ 14.4780
16/08/2024	09:53:19	334	€ 14.4840
16/08/2024	09:54:56	1,446	€ 14.4900
16/08/2024	09:55:30	254	€ 14.4900
16/08/2024	09:55:30	270	€ 14.4900
16/08/2024	09:55:37	2,065	€ 14.4880
16/08/2024	09:55:37	500	€ 14.4880
16/08/2024	09:55:37	220	€ 14.4880
16/08/2024	09:55:57	402	€ 14.4880
16/08/2024	09:56:21	88	€ 14.4880
16/08/2024	09:56:38	993	€ 14.4880
16/08/2024	09:56:38	315	€ 14.4880
16/08/2024	10:00:24	526	€ 14.4940

16/08/2024	10:00:24	464	€ 14.4940
16/08/2024	10:01:11	2,446	€ 14.4940
16/08/2024	10:01:35	108	€ 14.4900
16/08/2024	10:01:35	723	€ 14.4900
16/08/2024	10:01:35	478	€ 14.4900
16/08/2024	10:01:36	100	€ 14.4900
16/08/2024	10:01:50	1,308	€ 14.4880
16/08/2024	10:01:50	1,931	€ 14.4880
16/08/2024	10:01:50	100	€ 14.4880
16/08/2024	10:01:50	61	€ 14.4880
16/08/2024	10:03:12	889	€ 14.4900
16/08/2024	10:05:25	2,205	€ 14.4940
16/08/2024	10:05:27	202	€ 14.4940
16/08/2024	10:05:27	1,887	€ 14.4940
16/08/2024	10:05:27	142	€ 14.4940
16/08/2024	10:07:16	1,035	€ 14.4940
16/08/2024	10:07:16	153	€ 14.4940
16/08/2024	10:10:42	2,446	€ 14.4940
16/08/2024	10:11:58	497	€ 14.4940
16/08/2024	10:13:19	350	€ 14.4980
16/08/2024	10:13:27	2,566	€ 14.4980
16/08/2024	10:14:05	1,333	€ 14.4940
16/08/2024	10:14:05	731	€ 14.4940
16/08/2024	10:14:06	350	€ 14.4940
16/08/2024	10:14:06	607	€ 14.4940
16/08/2024	10:14:10	1,567	€ 14.4900
16/08/2024	10:14:55	500	€ 14.4880
16/08/2024	10:14:55	23	€ 14.4880
16/08/2024	10:16:03	1,358	€ 14.4840
16/08/2024	10:16:03	575	€ 14.4840
16/08/2024	10:16:40	583	€ 14.4820
16/08/2024	10:16:40	408	€ 14.4820
16/08/2024	10:19:21	342	€ 14.4880
16/08/2024	10:19:28	160	€ 14.4880
16/08/2024	10:19:35	159	€ 14.4880
16/08/2024	10:19:43	182	€ 14.4880
16/08/2024	10:19:50	159	€ 14.4880
16/08/2024	10:19:57	132	€ 14.4880
16/08/2024	10:19:57	27	€ 14.4880
16/08/2024	10:20:10	254	€ 14.4880
16/08/2024	10:20:20	166	€ 14.4880
16/08/2024	10:20:27	15	€ 14.4880
16/08/2024	10:20:30	189	€ 14.4880
16/08/2024	10:20:38	148	€ 14.4880
16/08/2024	10:20:48	5	€ 14.4880
16/08/2024	10:21:54	1,000	€ 14.4880

16/08/2024	10:21:54	598	€ 14.4880
16/08/2024	10:21:54	168	€ 14.4880
16/08/2024	10:22:15	1,373	€ 14.4840
16/08/2024	10:24:54	525	€ 14.4880
16/08/2024	10:25:04	498	€ 14.4880
16/08/2024	10:25:04	924	€ 14.4880
16/08/2024	10:25:04	500	€ 14.4880
16/08/2024	10:25:04	500	€ 14.4880
16/08/2024	10:25:04	151	€ 14.4880
16/08/2024	10:25:15	2,091	€ 14.4840
16/08/2024	10:25:15	270	€ 14.4840
16/08/2024	10:25:53	500	€ 14.4820
16/08/2024	10:27:25	665	€ 14.4880
16/08/2024	10:27:40	500	€ 14.4880
16/08/2024	10:27:40	883	€ 14.4880
16/08/2024	10:27:40	334	€ 14.4880
16/08/2024	10:29:40	125	€ 14.4880
16/08/2024	10:30:02	500	€ 14.4880
16/08/2024	10:30:02	989	€ 14.4880
16/08/2024	10:30:02	700	€ 14.4880
16/08/2024	10:30:02	511	€ 14.4880
16/08/2024	10:30:02	57	€ 14.4880
16/08/2024	10:33:50	1,500	€ 14.4940
16/08/2024	10:33:55	1,543	€ 14.4940
16/08/2024	10:33:55	437	€ 14.4940
16/08/2024	10:33:55	1,001	€ 14.4940
16/08/2024	10:33:55	550	€ 14.4900
16/08/2024	10:34:11	360	€ 14.4880
16/08/2024	10:35:04	1,144	€ 14.4980
16/08/2024	10:35:07	150	€ 14.4980
16/08/2024	10:35:07	54	€ 14.4980
16/08/2024	10:36:45	187	€ 14.4940
16/08/2024	10:36:45	32	€ 14.4940
16/08/2024	10:36:45	500	€ 14.4940
16/08/2024	10:36:45	53	€ 14.4940
16/08/2024	10:36:45	495	€ 14.4940
16/08/2024	10:36:45	432	€ 14.4940
16/08/2024	10:36:45	245	€ 14.4940
16/08/2024	10:40:05	1,943	€ 14.5000
16/08/2024	10:41:27	1,612	€ 14.5000
16/08/2024	10:41:27	607	€ 14.5000
16/08/2024	10:41:27	254	€ 14.5000
16/08/2024	10:41:44	643	€ 14.4980
16/08/2024	10:41:44	42	€ 14.4980
16/08/2024	10:41:44	720	€ 14.4980
16/08/2024	10:41:44	1,156	€ 14.4980

16/08/2024	10:41:44	571	€ 14.4980
16/08/2024	10:42:01	1,049	€ 14.4980
16/08/2024	10:42:01	409	€ 14.4980
16/08/2024	10:42:16	308	€ 14.4940
16/08/2024	10:43:31	866	€ 14.4940
16/08/2024	10:43:58	580	€ 14.4940
16/08/2024	10:43:58	272	€ 14.4940
16/08/2024	10:43:58	48	€ 14.4940
16/08/2024	10:43:58	220	€ 14.4940
16/08/2024	10:44:25	502	€ 14.4820
16/08/2024	10:45:02	578	€ 14.4820
16/08/2024	10:45:02	17	€ 14.4820
16/08/2024	10:45:10	169	€ 14.4820
16/08/2024	10:45:10	204	€ 14.4820
16/08/2024	10:45:42	458	€ 14.4780
16/08/2024	10:45:42	356	€ 14.4780
16/08/2024	10:47:59	369	€ 14.4740
16/08/2024	10:47:59	346	€ 14.4740
16/08/2024	10:47:59	538	€ 14.4740
16/08/2024	10:47:59	249	€ 14.4740
16/08/2024	10:48:11	1,985	€ 14.4720
16/08/2024	10:48:11	203	€ 14.4720
16/08/2024	10:49:26	901	€ 14.4820
16/08/2024	10:49:59	383	€ 14.4820
16/08/2024	10:49:59	938	€ 14.4820
16/08/2024	10:49:59	527	€ 14.4820
16/08/2024	10:50:15	543	€ 14.4820
16/08/2024	10:50:33	386	€ 14.4780
16/08/2024	10:50:33	178	€ 14.4780
16/08/2024	10:50:43	297	€ 14.4780
16/08/2024	10:51:14	598	€ 14.4840
16/08/2024	10:51:39	698	€ 14.4920
16/08/2024	10:51:45	367	€ 14.4900
16/08/2024	10:52:11	360	€ 14.4900
16/08/2024	10:52:14	590	€ 14.4880
16/08/2024	10:52:29	505	€ 14.4900
16/08/2024	10:52:44	267	€ 14.4900
16/08/2024	10:52:44	208	€ 14.4900
16/08/2024	10:52:59	416	€ 14.4940
16/08/2024	10:53:14	445	€ 14.4940
16/08/2024	10:53:29	351	€ 14.4940
16/08/2024	10:53:29	94	€ 14.4940
16/08/2024	10:53:44	254	€ 14.4900
16/08/2024	10:54:30	841	€ 14.4940
16/08/2024	10:54:44	543	€ 14.4900
16/08/2024	10:54:44	533	€ 14.4900

16/08/2024	10:54:59	472	€ 14.4940
16/08/2024	10:55:14	103	€ 14.4940
16/08/2024	10:55:16	362	€ 14.4940
16/08/2024	10:55:29	434	€ 14.4940
16/08/2024	10:55:44	434	€ 14.4980
16/08/2024	10:55:59	260	€ 14.4940
16/08/2024	10:56:59	1,420	€ 14.4980
16/08/2024	10:57:14	513	€ 14.4980
16/08/2024	10:57:15	381	€ 14.4980
16/08/2024	10:57:29	491	€ 14.4940
16/08/2024	10:57:44	347	€ 14.4900
16/08/2024	10:57:56	261	€ 14.4900
16/08/2024	10:57:56	144	€ 14.4900
16/08/2024	10:58:14	521	€ 14.4880
16/08/2024	10:59:09	464	€ 14.4900
16/08/2024	10:59:09	635	€ 14.4900
16/08/2024	10:59:16	405	€ 14.4880
16/08/2024	10:59:16	318	€ 14.4880
16/08/2024	10:59:44	696	€ 14.4880
16/08/2024	11:00:03	490	€ 14.4860
16/08/2024	11:00:38	270	€ 14.4840
16/08/2024	11:00:46	580	€ 14.4820
16/08/2024	11:00:46	149	€ 14.4820
16/08/2024	11:01:59	986	€ 14.4880
16/08/2024	11:01:59	583	€ 14.4880
16/08/2024	11:02:27	424	€ 14.4880
16/08/2024	11:02:45	573	€ 14.4880
16/08/2024	11:03:02	382	€ 14.4820
16/08/2024	11:03:46	763	€ 14.4780
16/08/2024	11:03:58	339	€ 14.4780
16/08/2024	11:04:17	297	€ 14.4780
16/08/2024	11:04:27	361	€ 14.4780
16/08/2024	11:05:14	496	€ 14.4780
16/08/2024	11:05:15	416	€ 14.4780
16/08/2024	11:05:42	262	€ 14.4720
16/08/2024	11:06:51	1,095	€ 14.4820
16/08/2024	11:07:03	185	€ 14.4820
16/08/2024	11:07:04	186	€ 14.4780
16/08/2024	11:07:41	16	€ 14.4780
16/08/2024	11:07:41	292	€ 14.4780
16/08/2024	11:07:41	231	€ 14.4780
16/08/2024	11:07:48	139	€ 14.4740
16/08/2024	11:09:07	1,095	€ 14.4740
16/08/2024	11:09:36	540	€ 14.4720
16/08/2024	11:10:10	386	€ 14.4720
16/08/2024	11:11:05	400	€ 14.4720

16/08/2024	11:11:05	346	€ 14.4720
16/08/2024	11:11:18	378	€ 14.4720
16/08/2024	11:11:18	226	€ 14.4720
16/08/2024	11:12:20	275	€ 14.4720
16/08/2024	11:12:20	419	€ 14.4720
16/08/2024	11:12:21	364	€ 14.4720
16/08/2024	11:13:01	208	€ 14.4780
16/08/2024	11:13:01	519	€ 14.4780
16/08/2024	11:15:18	1,254	€ 14.4940
16/08/2024	11:15:18	249	€ 14.4940
16/08/2024	11:15:18	287	€ 14.4940
16/08/2024	11:15:18	144	€ 14.4940
16/08/2024	11:16:11	1,148	€ 14.4980
16/08/2024	11:17:18	1,122	€ 14.4940
16/08/2024	11:18:23	1,006	€ 14.4900
16/08/2024	11:18:53	370	€ 14.4880
16/08/2024	11:19:59	729	€ 14.4840
16/08/2024	11:20:43	876	€ 14.4880
16/08/2024	11:22:11	737	€ 14.4900
16/08/2024	11:22:18	691	€ 14.4880
16/08/2024	11:23:06	324	€ 14.4880
16/08/2024	11:23:06	378	€ 14.4880
16/08/2024	11:24:09	634	€ 14.4820
16/08/2024	11:26:05	1,246	€ 14.4780
16/08/2024	11:28:05	1,258	€ 14.4780
16/08/2024	11:28:05	1,013	€ 14.4780
16/08/2024	11:28:32	402	€ 14.4780
16/08/2024	11:28:32	199	€ 14.4780
16/08/2024	11:32:10	1,406	€ 14.4880
16/08/2024	11:32:10	399	€ 14.4880
16/08/2024	11:32:11	963	€ 14.4880
16/08/2024	11:32:11	275	€ 14.4880
16/08/2024	11:33:30	450	€ 14.4900
16/08/2024	11:33:30	351	€ 14.4900
16/08/2024	11:34:06	392	€ 14.4900
16/08/2024	11:34:07	289	€ 14.4900
16/08/2024	11:35:53	1,357	€ 14.4820
16/08/2024	11:35:53	146	€ 14.4820
16/08/2024	11:37:10	650	€ 14.4780
16/08/2024	11:37:26	435	€ 14.4780
16/08/2024	11:40:09	1,530	€ 14.4820
16/08/2024	11:40:09	500	€ 14.4820
16/08/2024	11:40:12	443	€ 14.4820
16/08/2024	11:40:12	149	€ 14.4820
16/08/2024	11:41:01	315	€ 14.4820
16/08/2024	11:42:02	380	€ 14.4820

16/08/2024	11:42:02	1,069	€ 14.4820
16/08/2024	11:43:05	187	€ 14.4780
16/08/2024	11:43:06	345	€ 14.4780
16/08/2024	11:43:06	307	€ 14.4780
16/08/2024	11:43:06	199	€ 14.4780
16/08/2024	11:45:24	1,509	€ 14.4780
16/08/2024	11:45:24	253	€ 14.4780
16/08/2024	11:45:24	185	€ 14.4780
16/08/2024	11:45:24	224	€ 14.4780
16/08/2024	11:45:24	180	€ 14.4780
16/08/2024	11:46:39	707	€ 14.4720
16/08/2024	11:47:13	872	€ 14.4740
16/08/2024	11:47:41	271	€ 14.4780
16/08/2024	11:48:36	200	€ 14.4820
16/08/2024	11:48:36	55	€ 14.4820
16/08/2024	11:49:02	872	€ 14.4780
16/08/2024	11:53:45	1,738	€ 14.4840
16/08/2024	11:55:11	16	€ 14.4820
16/08/2024	11:55:11	2,457	€ 14.4820
16/08/2024	11:55:39	1,883	€ 14.4820
16/08/2024	11:55:39	545	€ 14.4820
16/08/2024	12:00:38	402	€ 14.4880
16/08/2024	12:00:38	590	€ 14.4880
16/08/2024	12:00:38	540	€ 14.4880
16/08/2024	12:02:50	1,022	€ 14.4840
16/08/2024	12:03:51	1,998	€ 14.4820
16/08/2024	12:03:51	1,064	€ 14.4820
16/08/2024	12:03:51	500	€ 14.4820
16/08/2024	12:03:51	180	€ 14.4820
16/08/2024	12:03:51	259	€ 14.4820
16/08/2024	12:03:51	689	€ 14.4820
16/08/2024	12:03:51	126	€ 14.4820
16/08/2024	12:04:50	943	€ 14.4780
16/08/2024	12:04:53	209	€ 14.4780
16/08/2024	12:07:05	1,528	€ 14.4820
16/08/2024	12:07:08	284	€ 14.4820
16/08/2024	12:07:08	464	€ 14.4820
16/08/2024	12:08:03	500	€ 14.4820
16/08/2024	12:08:04	189	€ 14.4820
16/08/2024	12:08:16	148	€ 14.4780
16/08/2024	12:08:19	148	€ 14.4740
16/08/2024	12:08:51	284	€ 14.4680
16/08/2024	12:08:51	162	€ 14.4680
16/08/2024	12:11:11	208	€ 14.4680
16/08/2024	12:11:49	438	€ 14.4660
16/08/2024	12:11:49	938	€ 14.4660

16/08/2024	12:11:49	17	€ 14.4660
16/08/2024	12:12:09	663	€ 14.4660
16/08/2024	12:12:09	234	€ 14.4660
16/08/2024	12:13:06	531	€ 14.4620
16/08/2024	12:13:06	197	€ 14.4580
16/08/2024	12:13:42	5	€ 14.4620
16/08/2024	12:13:49	247	€ 14.4620
16/08/2024	12:14:30	8	€ 14.4620
16/08/2024	12:14:36	396	€ 14.4620
16/08/2024	12:16:12	393	€ 14.4620
16/08/2024	12:16:13	488	€ 14.4620
16/08/2024	12:16:13	607	€ 14.4620
16/08/2024	12:16:13	180	€ 14.4620
16/08/2024	12:16:13	294	€ 14.4620
16/08/2024	12:18:35	638	€ 14.4560
16/08/2024	12:18:57	1,360	€ 14.4560
16/08/2024	12:18:57	597	€ 14.4580
16/08/2024	12:18:57	269	€ 14.4580
16/08/2024	12:18:57	294	€ 14.4580
16/08/2024	12:18:57	18	€ 14.4580
16/08/2024	12:21:41	592	€ 14.4620
16/08/2024	12:21:41	1,146	€ 14.4620
16/08/2024	12:21:41	853	€ 14.4620
16/08/2024	12:23:01	1,053	€ 14.4580
16/08/2024	12:23:01	373	€ 14.4560
16/08/2024	12:23:36	388	€ 14.4560
16/08/2024	12:23:36	211	€ 14.4560
16/08/2024	12:27:56	711	€ 14.4580
16/08/2024	12:27:56	666	€ 14.4580
16/08/2024	12:27:56	650	€ 14.4580
16/08/2024	12:27:56	294	€ 14.4580
16/08/2024	12:27:56	828	€ 14.4580
16/08/2024	12:28:51	55	€ 14.4560
16/08/2024	12:28:57	343	€ 14.4560
16/08/2024	12:29:20	203	€ 14.4560
16/08/2024	12:29:20	17	€ 14.4560
16/08/2024	12:29:20	1,043	€ 14.4560
16/08/2024	12:30:34	941	€ 14.4520
16/08/2024	12:30:34	216	€ 14.4520
16/08/2024	12:30:44	9	€ 14.4460
16/08/2024	12:30:44	2	€ 14.4460
16/08/2024	12:30:44	128	€ 14.4460
16/08/2024	12:31:10	308	€ 14.4460
16/08/2024	12:32:57	1,003	€ 14.4420
16/08/2024	12:33:09	771	€ 14.4400
16/08/2024	12:33:09	185	€ 14.4400

16/08/2024	12:34:18	1,003	€ 14.4360
16/08/2024	12:34:31	189	€ 14.4340
16/08/2024	12:34:44	150	€ 14.4300
16/08/2024	12:35:48	370	€ 14.4300
16/08/2024	12:36:08	597	€ 14.4300
16/08/2024	12:36:08	271	€ 14.4300
16/08/2024	12:36:08	35	€ 14.4300
16/08/2024	12:38:09	1,024	€ 14.4360
16/08/2024	12:38:09	628	€ 14.4360
16/08/2024	12:39:14	819	€ 14.4340
16/08/2024	12:39:34	152	€ 14.4300
16/08/2024	12:42:23	1,490	€ 14.4260
16/08/2024	12:42:23	378	€ 14.4260
16/08/2024	12:42:23	298	€ 14.4260
16/08/2024	12:42:23	297	€ 14.4260
16/08/2024	12:42:23	265	€ 14.4260
16/08/2024	12:42:24	690	€ 14.4260
16/08/2024	12:46:02	1,895	€ 14.4300
16/08/2024	12:46:02	553	€ 14.4300
16/08/2024	12:46:02	500	€ 14.4300
16/08/2024	12:46:02	289	€ 14.4300
16/08/2024	12:46:02	955	€ 14.4300
16/08/2024	12:48:29	2,158	€ 14.4260
16/08/2024	12:48:29	216	€ 14.4260
16/08/2024	12:51:14	500	€ 14.4260
16/08/2024	12:51:14	166	€ 14.4260
16/08/2024	12:51:14	503	€ 14.4260
16/08/2024	12:51:18	315	€ 14.4240
16/08/2024	12:51:18	500	€ 14.4240
16/08/2024	12:51:18	340	€ 14.4240
16/08/2024	12:51:18	160	€ 14.4240
16/08/2024	12:51:18	138	€ 14.4240
16/08/2024	12:51:28	152	€ 14.4260
16/08/2024	12:52:16	679	€ 14.4260
16/08/2024	12:52:25	153	€ 14.4240
16/08/2024	12:53:28	500	€ 14.4240
16/08/2024	12:53:43	688	€ 14.4240
16/08/2024	12:53:43	162	€ 14.4240
16/08/2024	12:54:08	550	€ 14.4200
16/08/2024	12:54:52	464	€ 14.4180
16/08/2024	12:54:52	283	€ 14.4180
16/08/2024	12:56:25	655	€ 14.4180
16/08/2024	13:01:48	1,834	€ 14.4260
16/08/2024	13:01:48	500	€ 14.4260
16/08/2024	13:03:06	1,098	€ 14.4260
16/08/2024	13:03:06	503	€ 14.4260

16/08/2024	13:03:06	1,269	€ 14.4260
16/08/2024	13:03:09	81	€ 14.4240
16/08/2024	13:03:09	408	€ 14.4240
16/08/2024	13:04:03	634	€ 14.4200
16/08/2024	13:08:21	3,545	€ 14.4300
16/08/2024	13:08:34	537	€ 14.4300
16/08/2024	13:09:08	744	€ 14.4260
16/08/2024	13:09:59	506	€ 14.4300
16/08/2024	13:10:11	284	€ 14.4300
16/08/2024	13:12:28	1,498	€ 14.4360
16/08/2024	13:12:28	41	€ 14.4360
16/08/2024	13:14:12	1,417	€ 14.4400
16/08/2024	13:14:12	249	€ 14.4400
16/08/2024	13:15:44	582	€ 14.4340
16/08/2024	13:17:49	81	€ 14.4340
16/08/2024	13:17:49	1,548	€ 14.4340
16/08/2024	13:17:49	650	€ 14.4340
16/08/2024	13:17:49	351	€ 14.4340
16/08/2024	13:17:49	109	€ 14.4340
16/08/2024	13:17:52	142	€ 14.4300
16/08/2024	13:20:05	976	€ 14.4240
16/08/2024	13:20:05	653	€ 14.4240
16/08/2024	13:20:05	363	€ 14.4240
16/08/2024	13:23:10	500	€ 14.4400
16/08/2024	13:23:10	1,305	€ 14.4400
16/08/2024	13:23:11	796	€ 14.4400
16/08/2024	13:23:11	158	€ 14.4400
16/08/2024	13:26:21	663	€ 14.4340
16/08/2024	13:26:21	854	€ 14.4340
16/08/2024	13:26:21	600	€ 14.4340
16/08/2024	13:26:21	278	€ 14.4340
16/08/2024	13:26:42	650	€ 14.4340
16/08/2024	13:26:42	149	€ 14.4340
16/08/2024	13:26:50	183	€ 14.4300
16/08/2024	13:27:04	199	€ 14.4260
16/08/2024	13:29:18	1,347	€ 14.4240
16/08/2024	13:29:18	750	€ 14.4240
16/08/2024	13:29:58	31	€ 14.4200
16/08/2024	13:30:01	340	€ 14.4200
16/08/2024	13:30:16	344	€ 14.4200
16/08/2024	13:30:16	487	€ 14.4200
16/08/2024	13:31:00	968	€ 14.4180
16/08/2024	13:31:00	202	€ 14.4180
16/08/2024	13:31:33	498	€ 14.4080
16/08/2024	13:31:33	11	€ 14.4080
16/08/2024	13:31:37	331	€ 14.4080

16/08/2024	13:31:54	282	€ 14.4080
16/08/2024	13:31:54	1	€ 14.4080
16/08/2024	13:32:07	328	€ 14.4080
16/08/2024	13:32:08	65	€ 14.4080
16/08/2024	13:32:30	215	€ 14.4080
16/08/2024	13:32:30	285	€ 14.4080
16/08/2024	13:32:30	250	€ 14.4080
16/08/2024	13:32:54	534	€ 14.4040
16/08/2024	13:33:55	1,227	€ 14.4040
16/08/2024	13:33:55	302	€ 14.4040
16/08/2024	13:33:55	125	€ 14.4040
16/08/2024	13:34:39	411	€ 14.4040
16/08/2024	13:34:39	509	€ 14.4040
16/08/2024	13:35:00	419	€ 14.4040
16/08/2024	13:35:00	341	€ 14.4040
16/08/2024	13:37:52	963	€ 14.4100
16/08/2024	13:37:52	1,189	€ 14.4100
16/08/2024	13:38:24	1,289	€ 14.4080
16/08/2024	13:38:24	650	€ 14.4080
16/08/2024	13:39:40	1,356	€ 14.4100
16/08/2024	13:39:44	168	€ 14.4100
16/08/2024	13:40:22	804	€ 14.4100
16/08/2024	13:42:06	599	€ 14.4140
16/08/2024	13:42:06	149	€ 14.4140
16/08/2024	13:42:18	303	€ 14.4140
16/08/2024	13:42:36	866	€ 14.4140
16/08/2024	13:42:36	166	€ 14.4140
16/08/2024	13:42:43	500	€ 14.4140
16/08/2024	13:42:43	81	€ 14.4140
16/08/2024	13:42:43	500	€ 14.4140
16/08/2024	13:42:43	34	€ 14.4140
16/08/2024	13:44:37	485	€ 14.4180
16/08/2024	13:44:55	1,515	€ 14.4180
16/08/2024	13:44:55	500	€ 14.4180
16/08/2024	13:44:56	318	€ 14.4180
16/08/2024	13:44:56	179	€ 14.4180
16/08/2024	13:45:53	381	€ 14.4140
16/08/2024	13:45:53	479	€ 14.4140
16/08/2024	13:46:55	500	€ 14.4180
16/08/2024	13:46:55	320	€ 14.4180
16/08/2024	13:46:55	171	€ 14.4160
16/08/2024	13:47:06	142	€ 14.4140
16/08/2024	13:48:01	822	€ 14.4100
16/08/2024	13:48:01	159	€ 14.4080
16/08/2024	13:48:30	363	€ 14.4080
16/08/2024	13:49:41	407	€ 14.4180

16/08/2024	13:49:41	329	€ 14.4180
16/08/2024	13:49:41	482	€ 14.4180
16/08/2024	13:50:01	237	€ 14.4180
16/08/2024	13:51:14	390	€ 14.4260
16/08/2024	13:51:14	558	€ 14.4200
16/08/2024	13:51:14	494	€ 14.4200
16/08/2024	13:51:22	152	€ 14.4180
16/08/2024	13:53:01	1,165	€ 14.4300
16/08/2024	13:53:01	500	€ 14.4280
16/08/2024	13:53:01	130	€ 14.4280
16/08/2024	13:53:20	228	€ 14.4240
16/08/2024	13:54:01	355	€ 14.4260
16/08/2024	13:54:01	146	€ 14.4260
16/08/2024	13:54:17	439	€ 14.4240
16/08/2024	13:54:21	287	€ 14.4240
16/08/2024	13:54:21	151	€ 14.4240
16/08/2024	13:55:19	639	€ 14.4300
16/08/2024	13:55:24	464	€ 14.4300
16/08/2024	13:56:20	248	€ 14.4260
16/08/2024	13:56:20	712	€ 14.4260
16/08/2024	13:56:20	216	€ 14.4260
16/08/2024	13:58:26	748	€ 14.4260
16/08/2024	13:59:55	1,419	€ 14.4300
16/08/2024	13:59:55	351	€ 14.4300
16/08/2024	13:59:55	685	€ 14.4300
16/08/2024	13:59:55	44	€ 14.4300
16/08/2024	14:00:41	1,507	€ 14.4260
16/08/2024	14:00:41	210	€ 14.4240
16/08/2024	14:03:22	1,745	€ 14.4200
16/08/2024	14:06:16	1,958	€ 14.4340
16/08/2024	14:06:27	780	€ 14.4340
16/08/2024	14:06:27	72	€ 14.4340
16/08/2024	14:06:27	500	€ 14.4340
16/08/2024	14:06:27	319	€ 14.4340
16/08/2024	14:07:19	330	€ 14.4300
16/08/2024	14:07:19	351	€ 14.4300
16/08/2024	14:07:19	436	€ 14.4300
16/08/2024	14:07:19	169	€ 14.4300
16/08/2024	14:08:13	484	€ 14.4260
16/08/2024	14:08:13	391	€ 14.4260
16/08/2024	14:08:26	273	€ 14.4240
16/08/2024	14:08:26	154	€ 14.4240
16/08/2024	14:10:22	202	€ 14.4240
16/08/2024	14:14:45	3,017	€ 14.4240
16/08/2024	14:15:44	500	€ 14.4300
16/08/2024	14:15:45	518	€ 14.4300

16/08/2024	14:15:45	806	€ 14.4300
16/08/2024	14:15:45	656	€ 14.4300
16/08/2024	14:15:45	351	€ 14.4300
16/08/2024	14:15:45	290	€ 14.4300
16/08/2024	14:15:45	634	€ 14.4300
16/08/2024	14:15:45	94	€ 14.4300
16/08/2024	14:15:48	576	€ 14.4260
16/08/2024	14:15:58	279	€ 14.4240
16/08/2024	14:16:18	339	€ 14.4240
16/08/2024	14:16:35	150	€ 14.4200
16/08/2024	14:16:35	311	€ 14.4200
16/08/2024	14:18:17	289	€ 14.4240
16/08/2024	14:18:17	419	€ 14.4240
16/08/2024	14:18:31	1,111	€ 14.4240
16/08/2024	14:18:38	367	€ 14.4240
16/08/2024	14:22:36	2,248	€ 14.4200
16/08/2024	14:22:36	794	€ 14.4180
16/08/2024	14:22:36	1,039	€ 14.4180
16/08/2024	14:22:36	291	€ 14.4180
16/08/2024	14:24:55	1,224	€ 14.4240
16/08/2024	14:24:55	1,039	€ 14.4240
16/08/2024	14:24:55	310	€ 14.4240
16/08/2024	14:27:02	1,793	€ 14.4180
16/08/2024	14:27:02	276	€ 14.4180
16/08/2024	14:27:14	349	€ 14.4180
16/08/2024	14:27:14	191	€ 14.4180
16/08/2024	14:28:16	315	€ 14.4180
16/08/2024	14:28:20	466	€ 14.4180
16/08/2024	14:28:37	13	€ 14.4180
16/08/2024	14:28:37	299	€ 14.4180
16/08/2024	14:28:53	365	€ 14.4180
16/08/2024	14:28:53	225	€ 14.4180
16/08/2024	14:29:49	147	€ 14.4180
16/08/2024	14:29:49	599	€ 14.4180
16/08/2024	14:29:50	278	€ 14.4180
16/08/2024	14:30:15	567	€ 14.4240
16/08/2024	14:30:15	351	€ 14.4240
16/08/2024	14:30:30	585	€ 14.4260
16/08/2024	14:30:32	145	€ 14.4260
16/08/2024	14:30:35	195	€ 14.4240
16/08/2024	14:31:00	354	€ 14.4200
16/08/2024	14:31:00	330	€ 14.4200
16/08/2024	14:31:00	579	€ 14.4200
16/08/2024	14:31:10	292	€ 14.4100
16/08/2024	14:31:10	194	€ 14.4100
16/08/2024	14:31:21	292	€ 14.4080

16/08/2024	14:31:22	194	€ 14.4080
16/08/2024	14:32:03	1,128	€ 14.4100
16/08/2024	14:32:03	815	€ 14.4100
16/08/2024	14:32:48	1,276	€ 14.4080
16/08/2024	14:32:48	779	€ 14.4080
16/08/2024	14:32:48	180	€ 14.4080
16/08/2024	14:33:17	729	€ 14.4020
16/08/2024	14:33:17	1	€ 14.4020
16/08/2024	14:33:17	728	€ 14.4020
16/08/2024	14:33:40	849	€ 14.3920
16/08/2024	14:33:41	317	€ 14.3920
16/08/2024	14:34:00	826	€ 14.3920
16/08/2024	14:34:19	697	€ 14.3940
16/08/2024	14:34:19	324	€ 14.3940
16/08/2024	14:34:28	233	€ 14.3920
16/08/2024	14:34:28	252	€ 14.3920
16/08/2024	14:34:37	292	€ 14.3880
16/08/2024	14:34:37	14	€ 14.3880
16/08/2024	14:34:43	278	€ 14.3860
16/08/2024	14:34:54	534	€ 14.3820
16/08/2024	14:34:56	146	€ 14.3820
16/08/2024	14:36:25	198	€ 14.3880
16/08/2024	14:36:28	2	€ 14.3880
16/08/2024	14:37:20	1,823	€ 14.3920
16/08/2024	14:39:15	1,589	€ 14.4100
16/08/2024	14:39:18	751	€ 14.4080
16/08/2024	14:39:18	925	€ 14.4080
16/08/2024	14:39:46	900	€ 14.4080
16/08/2024	14:39:46	368	€ 14.4080
16/08/2024	14:39:46	46	€ 14.4080
16/08/2024	14:39:46	77	€ 14.4080
16/08/2024	14:39:46	423	€ 14.4080
16/08/2024	14:39:46	786	€ 14.4080
16/08/2024	14:39:56	330	€ 14.4020
16/08/2024	14:39:56	2,771	€ 14.4020
16/08/2024	14:40:01	337	€ 14.4020
16/08/2024	14:40:25	900	€ 14.4020
16/08/2024	14:40:26	169	€ 14.3980
16/08/2024	14:40:59	611	€ 14.3940
16/08/2024	14:40:59	441	€ 14.3940
16/08/2024	14:41:21	396	€ 14.3920
16/08/2024	14:41:29	28	€ 14.3920
16/08/2024	14:41:29	459	€ 14.3920
16/08/2024	14:41:29	203	€ 14.3920
16/08/2024	14:43:11	957	€ 14.4200
16/08/2024	14:43:26	1,277	€ 14.4200

16/08/2024	14:43:34	579	€ 14.4180
16/08/2024	14:43:34	1,022	€ 14.4180
16/08/2024	14:43:53	140	€ 14.4180
16/08/2024	14:43:56	437	€ 14.4180
16/08/2024	14:44:41	1,052	€ 14.4180
16/08/2024	14:44:41	950	€ 14.4180
16/08/2024	14:46:40	200	€ 14.4260
16/08/2024	14:46:45	392	€ 14.4240
16/08/2024	14:46:46	1,263	€ 14.4240
16/08/2024	14:46:46	84	€ 14.4240
16/08/2024	14:46:46	364	€ 14.4240
16/08/2024	14:46:46	252	€ 14.4240
16/08/2024	14:46:46	572	€ 14.4240
16/08/2024	14:46:46	198	€ 14.4240
16/08/2024	14:46:46	500	€ 14.4240
16/08/2024	14:46:46	801	€ 14.4240
16/08/2024	14:49:53	2,742	€ 14.4460
16/08/2024	14:49:53	273	€ 14.4440
16/08/2024	14:49:53	757	€ 14.4460
16/08/2024	14:49:53	500	€ 14.4460
16/08/2024	14:49:53	266	€ 14.4460
16/08/2024	14:49:53	243	€ 14.4460
16/08/2024	14:49:54	179	€ 14.4420
16/08/2024	14:49:54	215	€ 14.4420
16/08/2024	14:49:57	1,614	€ 14.4400
16/08/2024	14:49:57	442	€ 14.4400
16/08/2024	14:50:45	620	€ 14.4420
16/08/2024	14:52:02	2,091	€ 14.4420
16/08/2024	14:53:28	1,796	€ 14.4400
16/08/2024	14:53:29	1,804	€ 14.4400
16/08/2024	14:53:52	186	€ 14.4340
16/08/2024	14:53:52	410	€ 14.4340
16/08/2024	14:54:30	533	€ 14.4300
16/08/2024	14:54:43	1,012	€ 14.4300
16/08/2024	14:54:43	144	€ 14.4300
16/08/2024	14:55:54	1,000	€ 14.4340
16/08/2024	14:56:08	1,064	€ 14.4340
16/08/2024	14:56:08	290	€ 14.4340
16/08/2024	14:56:08	262	€ 14.4340
16/08/2024	14:57:01	1,310	€ 14.4400
16/08/2024	14:57:01	46	€ 14.4400
16/08/2024	14:57:01	65	€ 14.4400
16/08/2024	14:57:01	398	€ 14.4400
16/08/2024	15:00:42	690	€ 14.4580
16/08/2024	15:00:42	91	€ 14.4580
16/08/2024	15:00:42	650	€ 14.4580

16/08/2024	15:00:42	43	€ 14.4580
16/08/2024	15:00:55	1,003	€ 14.4580
16/08/2024	15:00:55	500	€ 14.4580
16/08/2024	15:00:55	550	€ 14.4580
16/08/2024	15:00:55	180	€ 14.4580
16/08/2024	15:00:55	67	€ 14.4580
16/08/2024	15:01:09	396	€ 14.4560
16/08/2024	15:01:09	648	€ 14.4560
16/08/2024	15:01:09	344	€ 14.4560
16/08/2024	15:01:58	1,345	€ 14.4520
16/08/2024	15:02:01	615	€ 14.4500
16/08/2024	15:02:42	1	€ 14.4500
16/08/2024	15:02:42	1,718	€ 14.4500
16/08/2024	15:02:42	827	€ 14.4500
16/08/2024	15:02:44	580	€ 14.4500
16/08/2024	15:03:01	420	€ 14.4500
16/08/2024	15:04:03	7	€ 14.4560
16/08/2024	15:04:03	1,120	€ 14.4560
16/08/2024	15:04:08	75	€ 14.4560
16/08/2024	15:04:12	498	€ 14.4560
16/08/2024	15:04:27	450	€ 14.4560
16/08/2024	15:04:27	183	€ 14.4560
16/08/2024	15:05:38	1,637	€ 14.4500
16/08/2024	15:05:39	374	€ 14.4500
16/08/2024	15:06:19	969	€ 14.4460
16/08/2024	15:06:19	121	€ 14.4460
16/08/2024	15:06:19	112	€ 14.4460
16/08/2024	15:06:41	141	€ 14.4460
16/08/2024	15:07:27	1,591	€ 14.4460
16/08/2024	15:08:21	1,340	€ 14.4460
16/08/2024	15:08:21	257	€ 14.4460
16/08/2024	15:08:21	294	€ 14.4460
16/08/2024	15:08:21	288	€ 14.4460
16/08/2024	15:08:21	72	€ 14.4460
16/08/2024	15:09:05	476	€ 14.4460
16/08/2024	15:09:05	524	€ 14.4460
16/08/2024	15:09:12	250	€ 14.4460
16/08/2024	15:10:26	18	€ 14.4580
16/08/2024	15:10:47	333	€ 14.4620
16/08/2024	15:10:47	283	€ 14.4620
16/08/2024	15:10:50	321	€ 14.4580
16/08/2024	15:10:50	2,084	€ 14.4580
16/08/2024	15:11:04	280	€ 14.4560
16/08/2024	15:11:04	152	€ 14.4560
16/08/2024	15:11:53	1,095	€ 14.4620
16/08/2024	15:12:03	153	€ 14.4620

16/08/2024	15:12:41	661	€ 14.4620
16/08/2024	15:12:41	484	€ 14.4620
16/08/2024	15:13:05	483	€ 14.4620
16/08/2024	15:13:10	204	€ 14.4620
16/08/2024	15:15:50	1,412	€ 14.4680
16/08/2024	15:15:50	2,277	€ 14.4680
16/08/2024	15:17:20	412	€ 14.4680
16/08/2024	15:17:20	1,153	€ 14.4680
16/08/2024	15:18:01	36	€ 14.4720
16/08/2024	15:18:01	723	€ 14.4720
16/08/2024	15:18:02	1,520	€ 14.4720
16/08/2024	15:18:02	500	€ 14.4720
16/08/2024	15:18:02	199	€ 14.4720
16/08/2024	15:18:37	429	€ 14.4720
16/08/2024	15:18:37	451	€ 14.4720
16/08/2024	15:19:02	585	€ 14.4680
16/08/2024	15:19:03	264	€ 14.4680
16/08/2024	15:20:47	2,674	€ 14.4680
16/08/2024	15:20:47	650	€ 14.4680
16/08/2024	15:20:47	963	€ 14.4680
16/08/2024	15:21:06	2,668	€ 14.4660
16/08/2024	15:21:06	282	€ 14.4660
16/08/2024	15:21:06	707	€ 14.4660
16/08/2024	15:21:33	386	€ 14.4620
16/08/2024	15:21:34	39	€ 14.4620
16/08/2024	15:21:34	5	€ 14.4620
16/08/2024	15:21:57	305	€ 14.4580
16/08/2024	15:22:11	499	€ 14.4580
16/08/2024	15:22:21	213	€ 14.4560
16/08/2024	15:23:47	918	€ 14.4560
16/08/2024	15:23:49	500	€ 14.4560
16/08/2024	15:23:49	125	€ 14.4560
16/08/2024	15:23:49	173	€ 14.4560
16/08/2024	15:24:10	367	€ 14.4560
16/08/2024	15:24:38	386	€ 14.4520
16/08/2024	15:24:38	173	€ 14.4520
16/08/2024	15:24:56	260	€ 14.4500
16/08/2024	15:25:22	182	€ 14.4460
16/08/2024	15:25:51	878	€ 14.4460
16/08/2024	15:26:01	31	€ 14.4460
16/08/2024	15:26:02	63	€ 14.4460
16/08/2024	15:26:06	125	€ 14.4460
16/08/2024	15:26:31	256	€ 14.4440
16/08/2024	15:26:35	310	€ 14.4420
16/08/2024	15:27:20	402	€ 14.4460
16/08/2024	15:27:26	36	€ 14.4460

16/08/2024	15:27:26	439	€ 14.4460
16/08/2024	15:29:40	1,882	€ 14.4420
16/08/2024	15:29:40	637	€ 14.4400
16/08/2024	15:30:33	1,099	€ 14.4460
16/08/2024	15:31:39	1,048	€ 14.4420
16/08/2024	15:31:44	353	€ 14.4400
16/08/2024	15:31:44	98	€ 14.4400
16/08/2024	15:32:07	492	€ 14.4400
16/08/2024	15:33:04	890	€ 14.4340
16/08/2024	15:33:04	609	€ 14.4340
16/08/2024	15:33:39	633	€ 14.4340
16/08/2024	15:33:41	200	€ 14.4340
16/08/2024	15:34:22	530	€ 14.4400
16/08/2024	15:34:48	628	€ 14.4420
16/08/2024	15:35:05	539	€ 14.4420
16/08/2024	15:37:05	40	€ 14.4500
16/08/2024	15:37:49	500	€ 14.4500
16/08/2024	15:37:49	1,135	€ 14.4500
16/08/2024	15:37:49	723	€ 14.4500
16/08/2024	15:37:49	274	€ 14.4500
16/08/2024	15:38:03	500	€ 14.4500
16/08/2024	15:38:03	368	€ 14.4500
16/08/2024	15:38:04	869	€ 14.4500
16/08/2024	15:38:04	125	€ 14.4500
16/08/2024	15:38:49	1,199	€ 14.4520
16/08/2024	15:39:17	441	€ 14.4500
16/08/2024	15:39:17	110	€ 14.4500
16/08/2024	15:39:17	152	€ 14.4500
16/08/2024	15:40:56	1,837	€ 14.4460
16/08/2024	15:40:56	434	€ 14.4460
16/08/2024	15:43:00	317	€ 14.4520
16/08/2024	15:43:00	6	€ 14.4520
16/08/2024	15:43:00	115	€ 14.4520
16/08/2024	15:43:00	460	€ 14.4520
16/08/2024	15:43:00	149	€ 14.4520
16/08/2024	15:43:00	571	€ 14.4520
16/08/2024	15:43:22	102	€ 14.4560
16/08/2024	15:43:31	904	€ 14.4560
16/08/2024	15:43:31	1,305	€ 14.4560
16/08/2024	15:43:31	149	€ 14.4560
16/08/2024	15:44:18	336	€ 14.4520
16/08/2024	15:44:18	439	€ 14.4520
16/08/2024	15:44:18	474	€ 14.4520
16/08/2024	15:48:11	853	€ 14.4620
16/08/2024	15:48:11	4,199	€ 14.4620
16/08/2024	15:48:43	890	€ 14.4580

16/08/2024	15:48:43	328	€ 14.4580
16/08/2024	15:49:26	79	€ 14.4560
16/08/2024	15:49:26	811	€ 14.4560
16/08/2024	15:50:28	857	€ 14.4560
16/08/2024	15:50:54	799	€ 14.4560
16/08/2024	15:51:02	557	€ 14.4560
16/08/2024	15:51:13	417	€ 14.4560
16/08/2024	15:55:46	148	€ 14.4600
16/08/2024	15:56:51	1,299	€ 14.4620
16/08/2024	15:56:51	17	€ 14.4620
16/08/2024	15:56:58	1,195	€ 14.4620
16/08/2024	15:57:20	144	€ 14.4600
16/08/2024	15:57:25	291	€ 14.4580
16/08/2024	15:57:25	51	€ 14.4580
16/08/2024	15:57:37	138	€ 14.4580
16/08/2024	15:57:42	141	€ 14.4580
16/08/2024	15:57:47	1,539	€ 14.4560
16/08/2024	15:57:47	1,305	€ 14.4560
16/08/2024	15:57:47	272	€ 14.4560
16/08/2024	15:57:47	222	€ 14.4560
16/08/2024	15:58:21	635	€ 14.4560
16/08/2024	15:58:31	1,306	€ 14.4560
16/08/2024	15:58:31	194	€ 14.4560
16/08/2024	15:58:31	302	€ 14.4560
16/08/2024	15:58:31	268	€ 14.4560
16/08/2024	15:58:35	500	€ 14.4560
16/08/2024	15:58:35	301	€ 14.4560
16/08/2024	15:58:35	531	€ 14.4560
16/08/2024	15:58:35	276	€ 14.4560
16/08/2024	15:58:35	260	€ 14.4560
16/08/2024	15:58:35	932	€ 14.4560
16/08/2024	15:58:54	455	€ 14.4560
16/08/2024	15:58:57	194	€ 14.4560
16/08/2024	15:58:58	145	€ 14.4560
16/08/2024	15:59:55	1,102	€ 14.4520
16/08/2024	16:01:40	500	€ 14.4520
16/08/2024	16:01:40	1,090	€ 14.4520
16/08/2024	16:01:40	249	€ 14.4520
16/08/2024	16:01:40	675	€ 14.4520
16/08/2024	16:01:40	263	€ 14.4520
16/08/2024	16:01:40	274	€ 14.4520
16/08/2024	16:01:40	260	€ 14.4520
16/08/2024	16:02:41	690	€ 14.4520
16/08/2024	16:03:29	986	€ 14.4520
16/08/2024	16:04:07	2,121	€ 14.4500
16/08/2024	16:04:07	485	€ 14.4500

16/08/2024	16:05:22	1,410	€ 14.4500
16/08/2024	16:05:22	207	€ 14.4500
16/08/2024	16:05:22	370	€ 14.4500
16/08/2024	16:05:23	231	€ 14.4500
16/08/2024	16:05:28	176	€ 14.4460
16/08/2024	16:06:28	1,332	€ 14.4520
16/08/2024	16:06:51	729	€ 14.4560
16/08/2024	16:06:56	8	€ 14.4560
16/08/2024	16:06:56	143	€ 14.4560
16/08/2024	16:07:32	730	€ 14.4520
16/08/2024	16:07:32	176	€ 14.4520
16/08/2024	16:08:01	633	€ 14.4500
16/08/2024	16:08:01	146	€ 14.4500
16/08/2024	16:08:54	1,031	€ 14.4460
16/08/2024	16:08:54	251	€ 14.4460
16/08/2024	16:11:05	1,829	€ 14.4460
16/08/2024	16:11:05	500	€ 14.4440
16/08/2024	16:11:05	906	€ 14.4440
16/08/2024	16:11:05	432	€ 14.4440
16/08/2024	16:11:46	735	€ 14.4460
16/08/2024	16:11:46	522	€ 14.4460
16/08/2024	16:13:24	207	€ 14.4500
16/08/2024	16:13:24	157	€ 14.4500
16/08/2024	16:13:24	2,517	€ 14.4500
16/08/2024	16:15:23	484	€ 14.4560
16/08/2024	16:16:28	1,359	€ 14.4560
16/08/2024	16:16:28	698	€ 14.4560
16/08/2024	16:16:28	249	€ 14.4560
16/08/2024	16:16:28	348	€ 14.4560
16/08/2024	16:16:32	1,555	€ 14.4560
16/08/2024	16:16:33	273	€ 14.4560
16/08/2024	16:16:33	898	€ 14.4560
16/08/2024	16:16:33	591	€ 14.4560
16/08/2024	16:17:04	198	€ 14.4560
16/08/2024	16:17:04	850	€ 14.4560
16/08/2024	16:17:18	507	€ 14.4560
16/08/2024	16:17:30	253	€ 14.4580
16/08/2024	16:19:56	544	€ 14.4660
16/08/2024	16:19:56	1,044	€ 14.4660
16/08/2024	16:19:56	58	€ 14.4660
16/08/2024	16:19:56	800	€ 14.4660
16/08/2024	16:19:56	580	€ 14.4660
16/08/2024	16:20:23	1,307	€ 14.4660
16/08/2024	16:20:23	714	€ 14.4660
16/08/2024	16:20:23	906	€ 14.4660
16/08/2024	16:20:23	55	€ 14.4660

16/08/2024	16:20:24	522	€ 14.4660
16/08/2024	16:21:01	770	€ 14.4620
16/08/2024	16:21:33	1,914	€ 14.4660
16/08/2024	16:21:33	838	€ 14.4660
16/08/2024	16:21:33	253	€ 14.4660
16/08/2024	16:21:44	405	€ 14.4680
16/08/2024	16:21:44	255	€ 14.4680
16/08/2024	16:22:01	612	€ 14.4680
16/08/2024	16:22:01	306	€ 14.4680
16/08/2024	16:22:19	560	€ 14.4660
16/08/2024	16:22:19	275	€ 14.4660
16/08/2024	16:22:19	31	€ 14.4660
16/08/2024	16:23:12	301	€ 14.4700
16/08/2024	16:23:12	978	€ 14.4700

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com