Eni S.p.A. (E) 6-K Current report (foreign)

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2019

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F ☒ Form 40-F ☐

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ☐ No ☒

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

- Press release dated September 4, 2019;

- Press release dated September 11, 2019;

- Press release dated September 18, 2019;

- Press release dated September 19, 2019;

- Press release dated September 25, 2019;

- Press release dated September 26, 2019;

- Press release dated September 26, 2019.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Vanessa Siscaro
Name:	Vanessa Siscaro
Title:	Head of Corporate
	Secretary’s Staff Office

Date: September 30, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 4 September 2019 - During the period from August 26 to August 30, 2019, Eni acquired n. 1,199,216 shares, at a weighted average price per share equal to 13.446979 euro, for a total consideration of 16,125,832.74 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
26/08/2019	240,431.00	13.217858	3,177,982.82
27/08/2019	249,697.00	13.360106	3,335,978.39
28/08/2019	230,030.00	13.359860	3,073,168.60
29/08/2019	219,548.00	13.601976	2,986,286.63
30/08/2019	259,510.00	13.688938	3,552,416.30
Total	1,199,216	13.446979	16,125,832.74

Since the start of the programme, Eni purchased n. 12,691,247 treasury shares (equal to 0.35% of the share capital) for an aggregate amount of 179,459,400.69 euro. Following the purchases made until 30 August 2019, considering the treasury shares already held, Eni holds n. 45,736,444 shares equal to 1.26% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
26/08/2019	08:00:38	152	13.092
26/08/2019	08:00:39	1000	13.09
26/08/2019	08:01:21	153	13.132
26/08/2019	08:01:24	163	13.126
26/08/2019	08:01:43	463	13.11
26/08/2019	08:01:53	287	13.11
26/08/2019	08:01:53	197	13.11
26/08/2019	08:02:48	900	13.124
26/08/2019	08:02:48	763	13.124

26/08/2019	08:02:58	327	13.12
26/08/2019	08:03:18	531	13.108
26/08/2019	08:03:23	252	13.108
26/08/2019	08:03:24	164	13.108
26/08/2019	08:03:42	181	13.112
26/08/2019	08:03:42	308	13.112
26/08/2019	08:03:45	21	13.11
26/08/2019	08:03:45	47	13.11
26/08/2019	08:04:08	781	13.112
26/08/2019	08:04:08	163	13.112
26/08/2019	08:04:26	293	13.106
26/08/2019	08:04:26	171	13.106
26/08/2019	08:05:00	20	13.102
26/08/2019	08:05:00	531	13.102
26/08/2019	08:05:00	167	13.102
26/08/2019	08:05:23	296	13.098
26/08/2019	08:05:31	154	13.092
26/08/2019	08:05:40	154	13.092
26/08/2019	08:05:48	154	13.09
26/08/2019	08:05:56	155	13.088
26/08/2019	08:06:38	431	13.1
26/08/2019	08:06:48	231	13.1
26/08/2019	08:06:48	154	13.098
26/08/2019	08:07:40	524	13.102
26/08/2019	08:07:40	278	13.102
26/08/2019	08:07:55	154	13.096
26/08/2019	08:08:03	154	13.096
26/08/2019	08:08:35	300	13.104
26/08/2019	08:08:35	209	13.104
26/08/2019	08:08:49	215	13.114
26/08/2019	08:09:08	293	13.104
26/08/2019	08:09:21	154	13.096
26/08/2019	08:10:18	719	13.124
26/08/2019	08:10:55	520	13.13
26/08/2019	08:11:19	214	13.114
26/08/2019	08:11:57	378	13.13
26/08/2019	08:12:08	153	13.134
26/08/2019	08:12:29	153	13.13
26/08/2019	08:12:40	153	13.132
26/08/2019	08:13:00	153	13.13
26/08/2019	08:13:09	153	13.136
26/08/2019	08:13:41	214	13.142
26/08/2019	08:13:46	153	13.142
26/08/2019	08:14:01	153	13.138
26/08/2019	08:14:31	300	13.132
26/08/2019	08:15:24	497	13.14
26/08/2019	08:15:39	211	13.154
26/08/2019	08:16:38	450	13.166
26/08/2019	08:16:38	336	13.166
26/08/2019	08:16:50	162	13.162
26/08/2019	08:17:13	299	13.156
26/08/2019	08:17:26	162	13.148
26/08/2019	08:17:39	162	13.148
26/08/2019	08:18:00	212	13.15

26/08/2019	08:18:20	299	13.154
26/08/2019	08:18:34	48	13.152
26/08/2019	08:18:34	114	13.152
26/08/2019	08:18:45	162	13.15
26/08/2019	08:19:37	444	13.158
26/08/2019	08:19:37	192	13.158
26/08/2019	08:19:52	212	13.16
26/08/2019	08:20:05	160	13.156
26/08/2019	08:20:21	100	13.158
26/08/2019	08:20:21	56	13.158
26/08/2019	08:20:47	288	13.158
26/08/2019	08:21:12	288	13.152
26/08/2019	08:21:21	156	13.148
26/08/2019	08:22:39	853	13.172
26/08/2019	08:22:44	156	13.168
26/08/2019	08:22:56	157	13.138
26/08/2019	08:23:12	156	13.144
26/08/2019	08:23:23	156	13.134
26/08/2019	08:23:36	156	13.122
26/08/2019	08:23:57	156	13.108
26/08/2019	08:24:02	156	13.118
26/08/2019	08:24:16	157	13.112
26/08/2019	08:24:38	252	13.122
26/08/2019	08:24:49	156	13.12
26/08/2019	08:25:05	155	13.116
26/08/2019	08:26:02	479	13.14
26/08/2019	08:26:03	156	13.14
26/08/2019	08:26:21	178	13.126
26/08/2019	08:27:01	281	13.124
26/08/2019	08:27:04	157	13.124
26/08/2019	08:27:20	156	13.122
26/08/2019	08:28:31	450	13.12
26/08/2019	08:28:31	290	13.12
26/08/2019	08:29:20	313	13.122
26/08/2019	08:29:20	229	13.12
26/08/2019	08:29:41	157	13.124
26/08/2019	08:29:55	156	13.124
26/08/2019	08:30:12	180	13.122
26/08/2019	08:30:37	290	13.122
26/08/2019	08:31:44	867	13.134
26/08/2019	08:31:51	158	13.13
26/08/2019	08:31:58	158	13.13
26/08/2019	08:32:14	157	13.134
26/08/2019	08:32:33	290	13.128
26/08/2019	08:32:49	157	13.126
26/08/2019	08:33:01	158	13.124
26/08/2019	08:33:50	535	13.126
26/08/2019	08:34:01	188	13.124
26/08/2019	08:34:19	275	13.122
26/08/2019	08:35:22	637	13.126
26/08/2019	08:35:22	208	13.126
26/08/2019	08:35:56	219	13.14
26/08/2019	08:36:04	152	13.136
26/08/2019	08:36:56	489	13.136

26/08/2019	08:37:13	159	13.134
26/08/2019	08:37:27	152	13.132
26/08/2019	08:38:17	276	13.136
26/08/2019	08:38:17	200	13.136
26/08/2019	08:39:55	654	13.142
26/08/2019	08:39:55	231	13.14
26/08/2019	08:41:11	485	13.152
26/08/2019	08:41:11	215	13.152
26/08/2019	08:41:37	157	13.144
26/08/2019	08:41:48	157	13.14
26/08/2019	08:42:04	157	13.14
26/08/2019	08:42:59	283	13.146
26/08/2019	08:42:59	214	13.146
26/08/2019	08:43:23	157	13.142
26/08/2019	08:44:01	384	13.15
26/08/2019	08:44:31	157	13.148
26/08/2019	08:44:46	157	13.142
26/08/2019	08:45:24	300	13.142
26/08/2019	08:45:38	153	13.14
26/08/2019	08:47:13	665	13.15
26/08/2019	08:47:38	305	13.148
26/08/2019	08:49:01	262	13.148
26/08/2019	08:49:01	301	13.148
26/08/2019	08:49:07	156	13.142
26/08/2019	08:49:42	156	13.142
26/08/2019	08:51:25	982	13.142
26/08/2019	08:52:59	694	13.138
26/08/2019	08:52:59	187	13.138
26/08/2019	08:53:15	156	13.136
26/08/2019	08:54:04	123	13.146
26/08/2019	08:54:04	263	13.146
26/08/2019	08:54:23	156	13.142
26/08/2019	08:54:28	156	13.142
26/08/2019	08:54:47	156	13.14
26/08/2019	08:56:38	595	13.142
26/08/2019	08:56:38	387	13.142
26/08/2019	08:58:59	595	13.142
26/08/2019	08:59:03	595	13.142
26/08/2019	08:59:18	154	13.14
26/08/2019	09:00:10	53	13.144
26/08/2019	09:00:10	282	13.144
26/08/2019	09:00:23	152	13.144
26/08/2019	09:00:28	156	13.14
26/08/2019	09:01:44	414	13.16
26/08/2019	09:02:02	300	13.16
26/08/2019	09:02:03	167	13.16
26/08/2019	09:02:36	157	13.154
26/08/2019	09:02:40	156	13.15
26/08/2019	09:03:10	156	13.152
26/08/2019	09:03:13	156	13.148
26/08/2019	09:03:33	156	13.144
26/08/2019	09:03:52	116	13.144
26/08/2019	09:04:24	205	13.148
26/08/2019	09:04:24	95	13.148

26/08/2019	09:05:26	603	13.16
26/08/2019	09:05:43	157	13.156
26/08/2019	09:06:13	223	13.162
26/08/2019	09:06:54	306	13.16
26/08/2019	09:07:26	315	13.16
26/08/2019	09:08:09	306	13.158
26/08/2019	09:08:47	380	13.164
26/08/2019	09:09:06	157	13.162
26/08/2019	09:09:41	315	13.158
26/08/2019	09:10:06	157	13.152
26/08/2019	09:10:51	307	13.148
26/08/2019	09:11:48	478	13.162
26/08/2019	09:12:20	157	13.158
26/08/2019	09:13:24	531	13.158
26/08/2019	09:14:05	285	13.158
26/08/2019	09:14:28	224	13.164
26/08/2019	09:16:05	706	13.18
26/08/2019	09:16:41	293	13.18
26/08/2019	09:17:02	151	13.176
26/08/2019	09:17:34	294	13.174
26/08/2019	09:18:19	309	13.174
26/08/2019	09:19:19	300	13.18
26/08/2019	09:19:19	255	13.18
26/08/2019	09:20:42	252	13.182
26/08/2019	09:20:42	296	13.182
26/08/2019	09:22:08	330	13.196
26/08/2019	09:22:09	202	13.192
26/08/2019	09:22:32	153	13.188
26/08/2019	09:24:22	600	13.192
26/08/2019	09:25:06	287	13.188
26/08/2019	09:25:35	155	13.184
26/08/2019	09:26:17	299	13.188
26/08/2019	09:26:41	156	13.186
26/08/2019	09:27:34	228	13.186
26/08/2019	09:27:38	190	13.186
26/08/2019	09:28:29	299	13.184
26/08/2019	09:29:50	299	13.19
26/08/2019	09:30:10	200	13.186
26/08/2019	09:31:11	694	13.194
26/08/2019	09:31:36	159	13.194
26/08/2019	09:31:45	159	13.194
26/08/2019	09:32:33	292	13.192
26/08/2019	09:33:06	318	13.192
26/08/2019	09:33:28	310	13.19
26/08/2019	09:34:57	707	13.2
26/08/2019	09:36:02	514	13.208
26/08/2019	09:37:15	398	13.204
26/08/2019	09:37:15	226	13.204
26/08/2019	09:37:43	170	13.214
26/08/2019	09:38:59	462	13.218
26/08/2019	09:40:12	624	13.224
26/08/2019	09:40:17	154	13.224
26/08/2019	09:40:53	155	13.222
26/08/2019	09:41:04	155	13.222

26/08/2019	09:41:21	155	13.222
26/08/2019	09:42:26	522	13.228
26/08/2019	09:42:57	278	13.236
26/08/2019	09:43:26	171	13.238
26/08/2019	09:43:34	155	13.234
26/08/2019	09:43:56	155	13.234
26/08/2019	09:45:20	250	13.238
26/08/2019	09:45:40	498	13.24
26/08/2019	09:45:50	156	13.234
26/08/2019	09:46:19	157	13.234
26/08/2019	09:48:47	856	13.24
26/08/2019	09:49:16	347	13.238
26/08/2019	09:49:36	156	13.236
26/08/2019	09:50:32	306	13.24
26/08/2019	09:50:42	155	13.24
26/08/2019	09:51:35	308	13.238
26/08/2019	09:51:35	154	13.238
26/08/2019	09:52:36	300	13.238
26/08/2019	09:52:36	162	13.238
26/08/2019	09:53:31	301	13.24
26/08/2019	09:54:18	308	13.238
26/08/2019	09:54:56	293	13.24
26/08/2019	09:54:59	154	13.24
26/08/2019	09:55:41	294	13.24
26/08/2019	09:56:31	294	13.238
26/08/2019	09:56:54	153	13.236
26/08/2019	09:57:24	153	13.234
26/08/2019	09:58:14	157	13.238
26/08/2019	09:58:14	130	13.238
26/08/2019	09:59:33	545	13.244
26/08/2019	10:00:26	290	13.242
26/08/2019	10:01:18	295	13.236
26/08/2019	10:01:34	152	13.234
26/08/2019	10:01:49	151	13.23
26/08/2019	10:02:22	36	13.226
26/08/2019	10:02:25	115	13.226
26/08/2019	10:03:53	62	13.22
26/08/2019	10:04:24	490	13.22
26/08/2019	10:04:24	20	13.22
26/08/2019	10:04:25	236	13.22
26/08/2019	10:04:42	152	13.222
26/08/2019	10:06:36	689	13.23
26/08/2019	10:07:00	280	13.23
26/08/2019	10:08:02	280	13.228
26/08/2019	10:08:02	191	13.228
26/08/2019	10:08:20	155	13.228
26/08/2019	10:08:53	155	13.222
26/08/2019	10:09:18	63	13.218
26/08/2019	10:09:21	217	13.218
26/08/2019	10:09:53	154	13.214
26/08/2019	10:11:08	290	13.222
26/08/2019	10:11:08	215	13.222
26/08/2019	10:11:26	156	13.214
26/08/2019	10:12:53	295	13.216

26/08/2019	10:12:54	202	13.216
26/08/2019	10:13:38	156	13.216
26/08/2019	10:15:00	555	13.22
26/08/2019	10:15:44	153	13.216
26/08/2019	10:15:44	164	13.216
26/08/2019	10:16:34	296	13.216
26/08/2019	10:17:17	296	13.212
26/08/2019	10:17:47	151	13.204
26/08/2019	10:18:21	296	13.21
26/08/2019	10:18:57	151	13.212
26/08/2019	10:19:15	151	13.21
26/08/2019	10:19:54	302	13.206
26/08/2019	10:21:10	232	13.208
26/08/2019	10:21:51	292	13.208
26/08/2019	10:22:34	154	13.208
26/08/2019	10:23:46	350	13.22
26/08/2019	10:24:23	154	13.214
26/08/2019	10:24:54	155	13.212
26/08/2019	10:25:54	268	13.21
26/08/2019	10:26:15	153	13.206
26/08/2019	10:26:59	153	13.206
26/08/2019	10:27:16	152	13.206
26/08/2019	10:27:58	295	13.204
26/08/2019	10:29:11	295	13.198
26/08/2019	10:30:06	294	13.198
26/08/2019	10:30:06	152	13.198
26/08/2019	10:30:49	191	13.2
26/08/2019	10:31:35	154	13.198
26/08/2019	10:32:06	154	13.2
26/08/2019	10:34:11	530	13.216
26/08/2019	10:35:40	482	13.236
26/08/2019	10:36:24	266	13.244
26/08/2019	10:36:48	150	13.254
26/08/2019	10:37:21	150	13.252
26/08/2019	10:37:50	189	13.264
26/08/2019	10:38:28	150	13.258
26/08/2019	10:38:44	150	13.254
26/08/2019	10:39:13	155	13.262
26/08/2019	10:39:50	189	13.262
26/08/2019	10:40:48	331	13.262
26/08/2019	10:41:18	151	13.26
26/08/2019	10:42:36	289	13.26
26/08/2019	10:42:36	190	13.26
26/08/2019	10:44:13	390	13.272
26/08/2019	10:44:13	194	13.272
26/08/2019	10:44:48	185	13.274
26/08/2019	10:45:33	150	13.264
26/08/2019	10:46:23	100	13.268
26/08/2019	10:46:58	380	13.268
26/08/2019	10:48:26	291	13.268
26/08/2019	10:48:27	152	13.268
26/08/2019	10:51:29	675	13.27
26/08/2019	10:52:13	587	13.272
26/08/2019	10:52:19	155	13.268

26/08/2019	10:52:42	154	13.246
26/08/2019	10:53:07	155	13.232
26/08/2019	10:53:27	155	13.236
26/08/2019	10:53:48	154	13.216
26/08/2019	10:54:13	176	13.206
26/08/2019	10:54:52	274	13.216
26/08/2019	10:55:26	175	13.222
26/08/2019	10:55:50	157	13.216
26/08/2019	10:55:57	157	13.208
26/08/2019	10:57:50	352	13.218
26/08/2019	10:57:50	248	13.218
26/08/2019	10:57:50	178	13.218
26/08/2019	10:58:44	433	13.226
26/08/2019	10:59:00	158	13.216
26/08/2019	10:59:28	157	13.214
26/08/2019	11:00:29	284	13.212
26/08/2019	11:00:29	159	13.212
26/08/2019	11:01:08	155	13.212
26/08/2019	11:01:49	154	13.214
26/08/2019	11:02:25	222	13.218
26/08/2019	11:04:31	531	13.222
26/08/2019	11:05:31	443	13.23
26/08/2019	11:06:02	153	13.228
26/08/2019	11:06:33	153	13.232
26/08/2019	11:07:04	152	13.23
26/08/2019	11:08:19	357	13.238
26/08/2019	11:08:50	153	13.234
26/08/2019	11:10:48	534	13.254
26/08/2019	11:11:16	153	13.254
26/08/2019	11:11:38	153	13.25
26/08/2019	11:14:05	530	13.256
26/08/2019	11:14:05	177	13.256
26/08/2019	11:15:37	494	13.258
26/08/2019	11:16:29	302	13.26
26/08/2019	11:16:42	155	13.258
26/08/2019	11:18:44	836	13.264
26/08/2019	11:19:06	175	13.266
26/08/2019	11:20:06	303	13.264
26/08/2019	11:20:19	151	13.264
26/08/2019	11:21:04	150	13.26
26/08/2019	11:21:21	151	13.258
26/08/2019	11:22:18	234	13.25
26/08/2019	11:23:10	230	13.258
26/08/2019	11:24:35	282	13.26
26/08/2019	11:25:00	151	13.254
26/08/2019	11:25:45	230	13.26
26/08/2019	11:26:19	151	13.256
26/08/2019	11:27:11	151	13.256
26/08/2019	11:29:34	518	13.258
26/08/2019	11:29:38	151	13.254
26/08/2019	11:30:31	151	13.256
26/08/2019	11:31:28	285	13.254
26/08/2019	11:32:06	100	13.258
26/08/2019	11:32:06	51	13.258

26/08/2019	11:32:38	151	13.256
26/08/2019	11:33:25	151	13.246
26/08/2019	11:34:40	93	13.254
26/08/2019	11:35:15	344	13.258
26/08/2019	11:35:55	150	13.252
26/08/2019	11:36:17	150	13.246
26/08/2019	11:36:45	151	13.24
26/08/2019	11:38:17	389	13.246
26/08/2019	11:38:49	154	13.244
26/08/2019	11:41:34	10	13.254
26/08/2019	11:41:34	459	13.254
26/08/2019	11:41:39	161	13.254
26/08/2019	11:42:17	150	13.252
26/08/2019	11:43:34	292	13.254
26/08/2019	11:44:07	153	13.25
26/08/2019	11:44:42	153	13.262
26/08/2019	11:45:43	152	13.262
26/08/2019	11:46:10	152	13.26
26/08/2019	11:46:31	153	13.264
26/08/2019	11:46:54	152	13.256
26/08/2019	11:47:32	152	13.256
26/08/2019	11:48:38	324	13.268
26/08/2019	11:49:07	152	13.258
26/08/2019	11:50:00	153	13.256
26/08/2019	11:51:41	430	13.258
26/08/2019	11:52:23	292	13.258
26/08/2019	11:54:12	539	13.258
26/08/2019	11:54:56	154	13.254
26/08/2019	11:55:15	155	13.244
26/08/2019	11:58:12	750	13.25
26/08/2019	11:58:24	300	13.25
26/08/2019	11:58:48	229	13.258
26/08/2019	11:59:05	153	13.254
26/08/2019	11:59:42	153	13.254
26/08/2019	12:00:01	153	13.252
26/08/2019	12:02:03	535	13.256
26/08/2019	12:02:54	290	13.256
26/08/2019	12:04:57	595	13.26
26/08/2019	12:08:16	674	13.266
26/08/2019	12:08:16	164	13.266
26/08/2019	12:10:02	282	13.266
26/08/2019	12:10:39	295	13.266
26/08/2019	12:12:37	600	13.266
26/08/2019	12:13:06	202	13.266
26/08/2019	12:13:06	184	13.266
26/08/2019	12:13:47	152	13.264
26/08/2019	12:14:21	294	13.262
26/08/2019	12:16:17	541	13.264
26/08/2019	12:17:00	153	13.262
26/08/2019	12:20:54	975	13.274
26/08/2019	12:20:54	210	13.274
26/08/2019	12:21:46	153	13.272
26/08/2019	12:22:00	153	13.27
26/08/2019	12:23:04	288	13.272

26/08/2019	12:23:58	288	13.276
26/08/2019	12:24:47	154	13.274
26/08/2019	12:26:46	348	13.278
26/08/2019	12:27:54	409	13.278
26/08/2019	12:28:38	50	13.278
26/08/2019	12:30:02	386	13.28
26/08/2019	12:31:19	602	13.278
26/08/2019	12:31:48	104	13.276
26/08/2019	12:31:50	152	13.276
26/08/2019	12:32:56	263	13.278
26/08/2019	12:34:58	644	13.278
26/08/2019	12:34:58	291	13.278
26/08/2019	12:34:58	3	13.278
26/08/2019	12:35:49	287	13.278
26/08/2019	12:37:36	292	13.278
26/08/2019	12:37:36	200	13.278
26/08/2019	12:38:09	151	13.272
26/08/2019	12:39:10	292	13.272
26/08/2019	12:40:49	479	13.278
26/08/2019	12:41:33	150	13.276
26/08/2019	12:42:50	286	13.274
26/08/2019	12:42:52	141	13.274
26/08/2019	12:43:33	48	13.27
26/08/2019	12:43:41	196	13.27
26/08/2019	12:44:59	290	13.264
26/08/2019	12:45:36	299	13.264
26/08/2019	12:46:07	294	13.264
26/08/2019	12:47:02	305	13.264
26/08/2019	12:50:00	13	13.266
26/08/2019	12:50:00	194	13.266
26/08/2019	12:50:00	526	13.266
26/08/2019	12:50:00	767	13.266
26/08/2019	12:51:03	280	13.266
26/08/2019	12:51:21	153	13.262
26/08/2019	12:52:35	295	13.26
26/08/2019	12:54:46	531	13.262
26/08/2019	12:57:04	567	13.264
26/08/2019	12:57:04	198	13.264
26/08/2019	12:57:42	151	13.262
26/08/2019	12:58:34	280	13.26
26/08/2019	12:59:37	284	13.254
26/08/2019	13:00:37	293	13.254
26/08/2019	13:01:08	293	13.25
26/08/2019	13:01:51	271	13.248
26/08/2019	13:02:49	307	13.248
26/08/2019	13:02:49	150	13.248
26/08/2019	13:03:40	307	13.246
26/08/2019	13:04:14	157	13.242
26/08/2019	13:04:40	307	13.246
26/08/2019	13:05:44	292	13.246
26/08/2019	13:07:05	490	13.256
26/08/2019	13:08:02	293	13.252
26/08/2019	13:09:00	293	13.25
26/08/2019	13:09:21	154	13.246

26/08/2019	13:10:10	288	13.244
26/08/2019	13:12:04	543	13.248
26/08/2019	13:12:44	155	13.246
26/08/2019	13:15:04	450	13.246
26/08/2019	13:15:33	359	13.246
26/08/2019	13:16:16	300	13.246
26/08/2019	13:16:41	151	13.244
26/08/2019	13:17:45	151	13.246
26/08/2019	13:17:59	151	13.244
26/08/2019	13:19:16	67	13.244
26/08/2019	13:19:40	279	13.248
26/08/2019	13:20:40	282	13.252
26/08/2019	13:21:27	298	13.252
26/08/2019	13:21:38	152	13.25
26/08/2019	13:22:37	299	13.248
26/08/2019	13:22:51	152	13.246
26/08/2019	13:23:39	298	13.24
26/08/2019	13:24:16	298	13.236
26/08/2019	13:24:47	153	13.236
26/08/2019	13:26:39	586	13.246
26/08/2019	13:30:14	351	13.252
26/08/2019	13:30:14	457	13.252
26/08/2019	13:30:25	569	13.248
26/08/2019	13:32:48	732	13.256
26/08/2019	13:33:00	164	13.256
26/08/2019	13:34:25	544	13.262
26/08/2019	13:35:01	153	13.256
26/08/2019	13:35:31	230	13.26
26/08/2019	13:35:50	150	13.266
26/08/2019	13:37:22	527	13.262
26/08/2019	13:37:52	150	13.262
26/08/2019	13:38:36	150	13.26
26/08/2019	13:39:12	283	13.264
26/08/2019	13:40:35	530	13.264
26/08/2019	13:42:15	553	13.264
26/08/2019	13:45:27	1002	13.27
26/08/2019	13:45:54	624	13.266
26/08/2019	13:47:44	549	13.268
26/08/2019	13:47:44	200	13.268
26/08/2019	13:49:32	569	13.264
26/08/2019	13:49:32	160	13.264
26/08/2019	13:52:57	909	13.266
26/08/2019	13:52:57	442	13.266
26/08/2019	13:53:45	294	13.266
26/08/2019	13:55:13	604	13.272
26/08/2019	13:56:34	530	13.272
26/08/2019	13:57:01	156	13.28
26/08/2019	13:57:16	215	13.288
26/08/2019	13:57:17	20	13.288
26/08/2019	13:57:17	67	13.288
26/08/2019	13:57:18	53	13.288
26/08/2019	13:57:18	49	13.288
26/08/2019	13:57:19	437	13.288
26/08/2019	13:57:19	352	13.288

26/08/2019	13:57:19	23	13.288
26/08/2019	13:57:23	78	13.288
26/08/2019	13:57:23	34	13.288
26/08/2019	14:00:37	151	13.27
26/08/2019	14:01:01	288	13.27
26/08/2019	14:02:00	543	13.27
26/08/2019	14:02:47	525	13.268
26/08/2019	14:03:38	2	13.264
26/08/2019	14:03:53	538	13.264
26/08/2019	14:05:06	565	13.266
26/08/2019	14:05:06	337	13.266
26/08/2019	14:05:06	46	13.266
26/08/2019	14:07:06	881	13.276
26/08/2019	14:07:06	162	13.276
26/08/2019	14:07:49	306	13.272
26/08/2019	14:09:19	703	13.278
26/08/2019	14:10:01	300	13.278
26/08/2019	14:10:16	151	13.276
26/08/2019	14:12:55	583	13.282
26/08/2019	14:12:55	92	13.282
26/08/2019	14:12:55	431	13.282
26/08/2019	14:14:24	553	13.284
26/08/2019	14:14:27	152	13.28
26/08/2019	14:16:26	548	13.286
26/08/2019	14:16:26	265	13.286
26/08/2019	14:17:54	26	13.282
26/08/2019	14:17:54	424	13.282
26/08/2019	14:18:44	305	13.282
26/08/2019	14:18:44	156	13.282
26/08/2019	14:19:07	150	13.28
26/08/2019	14:20:01	306	13.288
26/08/2019	14:20:24	153	13.288
26/08/2019	14:21:36	523	13.286
26/08/2019	14:22:05	280	13.284
26/08/2019	14:23:17	523	13.282
26/08/2019	14:24:04	280	13.282
26/08/2019	14:24:17	155	13.282
26/08/2019	14:24:30	154	13.276
26/08/2019	14:24:54	155	13.276
26/08/2019	14:26:41	148	13.28
26/08/2019	14:27:36	707	13.28
26/08/2019	14:28:00	246	13.286
26/08/2019	14:28:00	324	13.286
26/08/2019	14:30:00	546	13.288
26/08/2019	14:30:00	349	13.288
26/08/2019	14:30:09	158	13.276
26/08/2019	14:30:19	153	13.284
26/08/2019	14:30:54	293	13.29
26/08/2019	14:30:55	167	13.29
26/08/2019	14:31:09	153	13.286
26/08/2019	14:31:26	209	13.294
26/08/2019	14:31:43	293	13.296
26/08/2019	14:32:15	460	13.304
26/08/2019	14:32:23	153	13.302

26/08/2019	14:32:46	293	13.3
26/08/2019	14:33:08	293	13.296
26/08/2019	14:33:30	292	13.292
26/08/2019	14:33:46	154	13.284
26/08/2019	14:34:15	418	13.29
26/08/2019	14:34:29	293	13.288
26/08/2019	14:34:45	153	13.292
26/08/2019	14:36:00	553	13.294
26/08/2019	14:36:15	363	13.294
26/08/2019	14:36:21	215	13.294
26/08/2019	14:36:35	159	13.294
26/08/2019	14:37:11	317	13.294
26/08/2019	14:37:11	170	13.292
26/08/2019	14:37:37	225	13.284
26/08/2019	14:38:00	319	13.284
26/08/2019	14:38:29	116	13.286
26/08/2019	14:38:30	179	13.286
26/08/2019	14:38:47	158	13.286
26/08/2019	14:38:55	159	13.282
26/08/2019	14:39:27	295	13.282
26/08/2019	14:40:02	317	13.282
26/08/2019	14:40:02	156	13.282
26/08/2019	14:40:49	407	13.278
26/08/2019	14:41:44	415	13.28
26/08/2019	14:41:55	150	13.278
26/08/2019	14:42:14	151	13.276
26/08/2019	14:42:31	150	13.276
26/08/2019	14:42:47	150	13.272
26/08/2019	14:43:04	150	13.272
26/08/2019	14:43:44	292	13.27
26/08/2019	14:43:52	63	13.268
26/08/2019	14:43:52	87	13.268
26/08/2019	14:44:22	292	13.264
26/08/2019	14:44:50	150	13.264
26/08/2019	14:45:07	278	13.26
26/08/2019	14:45:16	154	13.26
26/08/2019	14:45:33	155	13.26
26/08/2019	14:46:02	267	13.258
26/08/2019	14:46:02	41	13.258
26/08/2019	14:46:02	196	13.258
26/08/2019	14:46:02	35	13.258
26/08/2019	14:46:13	154	13.256
26/08/2019	14:46:25	154	13.254
26/08/2019	14:46:52	112	13.252
26/08/2019	14:46:55	30	13.252
26/08/2019	14:46:55	320	13.252
26/08/2019	14:47:05	155	13.25
26/08/2019	14:47:24	200	13.252
26/08/2019	14:47:24	139	13.252
26/08/2019	14:47:49	308	13.248
26/08/2019	14:48:10	259	13.244
26/08/2019	14:48:10	49	13.244
26/08/2019	14:48:50	439	13.242
26/08/2019	14:48:51	255	13.242

26/08/2019	14:49:05	154	13.24
26/08/2019	14:49:09	154	13.238
26/08/2019	14:51:10	289	13.254
26/08/2019	14:52:20	1430	13.262
26/08/2019	14:52:24	796	13.26
26/08/2019	14:53:32	545	13.26
26/08/2019	14:53:33	368	13.26
26/08/2019	14:53:45	153	13.258
26/08/2019	14:53:52	152	13.254
26/08/2019	14:54:08	152	13.252
26/08/2019	14:54:24	153	13.252
26/08/2019	14:54:30	152	13.25
26/08/2019	14:55:00	398	13.252
26/08/2019	14:55:00	8	13.252
26/08/2019	14:55:24	154	13.254
26/08/2019	14:55:47	272	13.256
26/08/2019	14:56:02	152	13.252
26/08/2019	14:56:34	272	13.252
26/08/2019	14:57:04	272	13.25
26/08/2019	14:57:07	151	13.248
26/08/2019	14:57:29	152	13.248
26/08/2019	14:58:35	514	13.254
26/08/2019	14:58:35	40	13.254
26/08/2019	14:58:37	192	13.254
26/08/2019	15:00:26	900	13.258
26/08/2019	15:00:26	180	13.258
26/08/2019	15:01:03	416	13.26
26/08/2019	15:02:14	607	13.26
26/08/2019	15:02:26	8	13.258
26/08/2019	15:02:36	312	13.258
26/08/2019	15:02:49	159	13.258
26/08/2019	15:03:08	150	13.256
26/08/2019	15:03:28	287	13.256
26/08/2019	15:03:57	288	13.254
26/08/2019	15:04:37	319	13.25
26/08/2019	15:04:42	171	13.25
26/08/2019	15:05:09	239	13.248
26/08/2019	15:06:07	543	13.248
26/08/2019	15:06:07	190	13.248
26/08/2019	15:06:24	158	13.25
26/08/2019	15:07:01	285	13.246
26/08/2019	15:07:10	158	13.244
26/08/2019	15:07:55	316	13.242
26/08/2019	15:07:55	221	13.242
26/08/2019	15:08:14	158	13.24
26/08/2019	15:08:33	158	13.238
26/08/2019	15:09:16	496	13.236
26/08/2019	15:09:32	158	13.238
26/08/2019	15:09:57	316	13.236
26/08/2019	15:10:52	543	13.236
26/08/2019	15:11:30	288	13.234
26/08/2019	15:11:30	159	13.234
26/08/2019	15:11:45	160	13.232
26/08/2019	15:12:25	260	13.226

26/08/2019	15:12:31	166	13.226
26/08/2019	15:12:52	288	13.226
26/08/2019	15:14:08	607	13.232
26/08/2019	15:15:06	510	13.23
26/08/2019	15:16:51	958	13.234
26/08/2019	15:16:51	321	13.234
26/08/2019	15:17:04	156	13.23
26/08/2019	15:17:27	156	13.226
26/08/2019	15:17:47	156	13.224
26/08/2019	15:17:51	156	13.222
26/08/2019	15:18:15	156	13.218
26/08/2019	15:18:22	156	13.216
26/08/2019	15:19:01	282	13.21
26/08/2019	15:19:10	156	13.208
26/08/2019	15:19:37	273	13.21
26/08/2019	15:20:03	156	13.208
26/08/2019	15:20:20	151	13.206
26/08/2019	15:20:57	294	13.206
26/08/2019	15:22:32	515	13.206
26/08/2019	15:22:35	334	13.204
26/08/2019	15:22:56	158	13.206
26/08/2019	15:23:29	294	13.206
26/08/2019	15:24:22	135	13.208
26/08/2019	15:24:22	174	13.208
26/08/2019	15:24:38	151	13.208
26/08/2019	15:24:57	122	13.206
26/08/2019	15:25:03	160	13.206
26/08/2019	15:26:02	313	13.206
26/08/2019	15:26:03	292	13.206
26/08/2019	15:27:20	269	13.216
26/08/2019	15:27:21	229	13.216
26/08/2019	15:27:21	326	13.214
26/08/2019	15:27:50	250	13.214
26/08/2019	15:28:34	281	13.212
26/08/2019	15:29:02	543	13.212
26/08/2019	15:29:37	281	13.212
26/08/2019	15:29:50	156	13.208
26/08/2019	15:30:00	157	13.206
26/08/2019	15:30:13	155	13.202
26/08/2019	15:31:01	595	13.204
26/08/2019	15:31:06	160	13.204
26/08/2019	15:32:14	928	13.208
26/08/2019	15:32:49	200	13.206
26/08/2019	15:33:42	450	13.214
26/08/2019	15:34:50	1250	13.214
26/08/2019	15:34:50	435	13.216
26/08/2019	15:35:20	303	13.214
26/08/2019	15:35:43	292	13.212
26/08/2019	15:35:57	292	13.208
26/08/2019	15:36:55	200	13.204
26/08/2019	15:37:23	688	13.204
26/08/2019	15:37:30	165	13.204
26/08/2019	15:37:30	152	13.204
26/08/2019	15:37:53	280	13.202

26/08/2019	15:38:26	292	13.204
26/08/2019	15:38:38	279	13.202
26/08/2019	15:38:50	65	13.204
26/08/2019	15:38:50	87	13.204
26/08/2019	15:39:08	152	13.202
26/08/2019	15:39:14	153	13.2
26/08/2019	15:39:25	152	13.198
26/08/2019	15:40:01	148	13.198
26/08/2019	15:40:01	144	13.198
26/08/2019	15:40:10	152	13.196
26/08/2019	15:40:16	157	13.194
26/08/2019	15:40:29	157	13.19
26/08/2019	15:40:44	157	13.186
26/08/2019	15:41:02	157	13.182
26/08/2019	15:41:16	158	13.174
26/08/2019	15:41:36	258	13.18
26/08/2019	15:41:50	102	13.182
26/08/2019	15:42:45	548	13.18
26/08/2019	15:43:24	550	13.184
26/08/2019	15:44:46	808	13.192
26/08/2019	15:45:01	225	13.19
26/08/2019	15:45:08	155	13.186
26/08/2019	15:47:03	997	13.192
26/08/2019	15:47:18	160	13.194
26/08/2019	15:47:30	108	13.192
26/08/2019	15:47:30	41	13.192
26/08/2019	15:47:30	10	13.192
26/08/2019	15:48:00	273	13.186
26/08/2019	15:48:35	278	13.19
26/08/2019	15:49:18	428	13.2
26/08/2019	15:49:41	160	13.2
26/08/2019	15:49:51	159	13.198
26/08/2019	15:50:05	158	13.2
26/08/2019	15:50:41	306	13.2
26/08/2019	15:51:04	153	13.2
26/08/2019	15:52:05	578	13.2
26/08/2019	15:52:27	153	13.202
26/08/2019	15:53:00	306	13.2
26/08/2019	15:54:20	468	13.202
26/08/2019	15:54:25	187	13.2
26/08/2019	15:54:53	234	13.202
26/08/2019	15:55:01	158	13.2
26/08/2019	15:55:32	159	13.198
26/08/2019	15:56:04	273	13.196
26/08/2019	15:56:26	292	13.2
26/08/2019	15:56:48	160	13.198
26/08/2019	15:57:14	229	13.198
26/08/2019	15:58:06	307	13.198
26/08/2019	15:58:19	282	13.198
26/08/2019	15:58:19	160	13.198
26/08/2019	15:59:01	320	13.192
26/08/2019	15:59:31	100	13.192
26/08/2019	15:59:31	219	13.192
26/08/2019	16:00:01	273	13.192

26/08/2019	16:01:05	691	13.196
26/08/2019	16:01:21	174	13.198
26/08/2019	16:01:33	152	13.196
26/08/2019	16:01:56	152	13.192
26/08/2019	16:02:01	153	13.19
26/08/2019	16:02:52	525	13.198
26/08/2019	16:03:02	160	13.196
26/08/2019	16:04:38	300	13.202
26/08/2019	16:04:40	483	13.202
26/08/2019	16:04:40	261	13.202
26/08/2019	16:04:51	153	13.2
26/08/2019	16:05:23	200	13.202
26/08/2019	16:05:43	314	13.202
26/08/2019	16:06:42	599	13.2
26/08/2019	16:07:42	381	13.204
26/08/2019	16:07:42	261	13.204
26/08/2019	16:08:05	156	13.202
26/08/2019	16:08:36	313	13.202
26/08/2019	16:08:48	157	13.2
26/08/2019	16:09:29	281	13.204
26/08/2019	16:09:29	198	13.204
26/08/2019	16:11:57	1505	13.208
26/08/2019	16:11:57	320	13.208
26/08/2019	16:12:42	550	13.218
26/08/2019	16:13:01	295	13.218
26/08/2019	16:13:14	154	13.226
26/08/2019	16:13:51	294	13.228
26/08/2019	16:14:01	320	13.228
26/08/2019	16:14:18	154	13.23
26/08/2019	16:14:36	187	13.228
26/08/2019	16:14:36	95	13.228
26/08/2019	16:14:50	153	13.228
26/08/2019	16:15:14	290	13.228
26/08/2019	16:15:36	291	13.226
26/08/2019	16:15:47	152	13.226
26/08/2019	16:16:05	290	13.226
26/08/2019	16:16:20	152	13.224
26/08/2019	16:16:38	290	13.224
26/08/2019	16:16:53	148	13.222
26/08/2019	16:16:53	4	13.222
26/08/2019	16:17:09	291	13.224
26/08/2019	16:17:16	152	13.218
26/08/2019	16:17:29	152	13.218
26/08/2019	16:17:51	290	13.214
26/08/2019	16:17:59	152	13.214
26/08/2019	16:18:39	526	13.212
26/08/2019	16:19:03	290	13.212
26/08/2019	16:19:18	152	13.21
26/08/2019	16:19:22	152	13.208
26/08/2019	16:19:33	152	13.204
26/08/2019	16:19:51	152	13.206
26/08/2019	16:20:04	93	13.204
26/08/2019	16:20:30	291	13.208
26/08/2019	16:20:38	154	13.208

26/08/2019	16:20:39	26	13.208
26/08/2019	16:20:48	155	13.21
26/08/2019	16:20:55	163	13.208
26/08/2019	16:21:07	157	13.212
26/08/2019	16:21:15	139	13.212
26/08/2019	16:21:22	151	13.21
26/08/2019	16:21:50	78	13.208
26/08/2019	16:21:55	21	13.212
26/08/2019	16:22:20	652	13.212
26/08/2019	16:22:20	369	13.212
26/08/2019	16:22:32	100	13.214
26/08/2019	16:22:32	44	13.214
26/08/2019	16:22:39	144	13.214
26/08/2019	16:22:46	154	13.216
26/08/2019	16:22:54	138	13.216
26/08/2019	16:23:02	147	13.216
27/08/2019	08:00:52	159	13.248
27/08/2019	08:01:20	610	13.248
27/08/2019	08:01:20	257	13.248
27/08/2019	08:01:59	642	13.248
27/08/2019	08:02:01	640	13.248
27/08/2019	08:02:08	290	13.246
27/08/2019	08:02:15	160	13.24
27/08/2019	08:02:43	578	13.232
27/08/2019	08:02:44	231	13.232
27/08/2019	08:02:44	121	13.232
27/08/2019	08:03:06	471	13.232
27/08/2019	08:03:26	151	13.232
27/08/2019	08:05:16	153	13.252
27/08/2019	08:06:06	159	13.252
27/08/2019	08:06:31	729	13.244
27/08/2019	08:06:31	559	13.244
27/08/2019	08:06:34	210	13.24
27/08/2019	08:06:40	159	13.236
27/08/2019	08:07:46	765	13.236
27/08/2019	08:07:46	1	13.236
27/08/2019	08:07:46	311	13.236
27/08/2019	08:08:48	156	13.236
27/08/2019	08:08:49	166	13.234
27/08/2019	08:09:38	546	13.24
27/08/2019	08:10:04	575	13.242
27/08/2019	08:10:13	152	13.238
27/08/2019	08:11:00	855	13.254
27/08/2019	08:11:00	420	13.254
27/08/2019	08:11:03	300	13.252
27/08/2019	08:11:05	147	13.252
27/08/2019	08:11:05	78	13.252
27/08/2019	08:11:20	199	13.25
27/08/2019	08:11:39	155	13.25
27/08/2019	08:12:58	437	13.26
27/08/2019	08:13:00	161	13.258
27/08/2019	08:13:30	277	13.258
27/08/2019	08:13:30	242	13.256
27/08/2019	08:13:38	280	13.25

27/08/2019	08:13:53	988	13.25
27/08/2019	08:13:53	749	13.25
27/08/2019	08:13:59	698	13.254
27/08/2019	08:14:17	160	13.252
27/08/2019	08:16:04	902	13.27
27/08/2019	08:16:04	300	13.27
27/08/2019	08:16:17	156	13.266
27/08/2019	08:16:23	156	13.26
27/08/2019	08:16:54	360	13.264
27/08/2019	08:17:09	155	13.258
27/08/2019	08:17:18	156	13.256
27/08/2019	08:17:53	288	13.248
27/08/2019	08:18:36	564	13.256
27/08/2019	08:19:16	300	13.254
27/08/2019	08:19:19	264	13.258
27/08/2019	08:21:19	1294	13.268
27/08/2019	08:21:19	202	13.268
27/08/2019	08:21:19	41	13.268
27/08/2019	08:22:07	281	13.268
27/08/2019	08:22:07	19	13.268
27/08/2019	08:22:07	238	13.268
27/08/2019	08:22:07	37	13.268
27/08/2019	08:22:23	98	13.27
27/08/2019	08:22:23	56	13.27
27/08/2019	08:22:41	273	13.268
27/08/2019	08:22:41	8	13.268
27/08/2019	08:24:13	974	13.282
27/08/2019	08:24:13	241	13.282
27/08/2019	08:24:29	153	13.278
27/08/2019	08:25:15	531	13.278
27/08/2019	08:25:35	276	13.276
27/08/2019	08:26:17	244	13.286
27/08/2019	08:26:50	300	13.292
27/08/2019	08:26:50	230	13.292
27/08/2019	08:27:43	519	13.29
27/08/2019	08:28:21	275	13.282
27/08/2019	08:28:48	171	13.286
27/08/2019	08:28:48	43	13.286
27/08/2019	08:29:02	305	13.294
27/08/2019	08:29:41	306	13.29
27/08/2019	08:30:01	305	13.288
27/08/2019	08:30:45	250	13.294
27/08/2019	08:30:48	199	13.294
27/08/2019	08:31:13	289	13.292
27/08/2019	08:31:13	96	13.292
27/08/2019	08:31:13	65	13.292
27/08/2019	08:31:35	185	13.296
27/08/2019	08:31:45	160	13.292
27/08/2019	08:32:19	296	13.29
27/08/2019	08:32:25	173	13.29
27/08/2019	08:33:43	352	13.288
27/08/2019	08:33:43	529	13.288
27/08/2019	08:34:33	540	13.31
27/08/2019	08:34:33	182	13.31

27/08/2019	08:35:00	296	13.302
27/08/2019	08:35:38	281	13.304
27/08/2019	08:35:39	149	13.302
27/08/2019	08:36:11	294	13.302
27/08/2019	08:38:58	692	13.31
27/08/2019	08:39:00	933	13.31
27/08/2019	08:39:59	539	13.308
27/08/2019	08:40:19	156	13.308
27/08/2019	08:40:46	270	13.304
27/08/2019	08:42:45	650	13.31
27/08/2019	08:42:46	439	13.31
27/08/2019	08:43:32	310	13.304
27/08/2019	08:43:57	154	13.302
27/08/2019	08:43:58	155	13.3
27/08/2019	08:44:44	284	13.3
27/08/2019	08:44:57	155	13.3
27/08/2019	08:46:00	471	13.302
27/08/2019	08:46:00	38	13.302
27/08/2019	08:46:39	300	13.302
27/08/2019	08:47:35	340	13.31
27/08/2019	08:48:05	300	13.308
27/08/2019	08:48:28	270	13.334
27/08/2019	08:48:53	156	13.326
27/08/2019	08:49:13	156	13.318
27/08/2019	08:49:53	313	13.316
27/08/2019	08:50:50	307	13.322
27/08/2019	08:50:50	214	13.322
27/08/2019	08:51:25	304	13.32
27/08/2019	08:52:09	100	13.326
27/08/2019	08:52:09	276	13.326
27/08/2019	08:52:21	152	13.336
27/08/2019	08:52:50	46	13.336
27/08/2019	08:52:50	106	13.336
27/08/2019	08:53:43	474	13.342
27/08/2019	08:54:06	295	13.338
27/08/2019	08:54:20	151	13.34
27/08/2019	08:56:36	413	13.352
27/08/2019	08:56:36	501	13.352
27/08/2019	08:56:36	250	13.352
27/08/2019	08:57:31	306	13.348
27/08/2019	08:57:40	170	13.348
27/08/2019	08:58:24	297	13.346
27/08/2019	08:59:10	297	13.344
27/08/2019	08:59:10	212	13.344
27/08/2019	09:00:35	625	13.356
27/08/2019	09:01:02	306	13.358
27/08/2019	09:01:09	149	13.354
27/08/2019	09:01:28	157	13.342
27/08/2019	09:01:43	158	13.314
27/08/2019	09:02:09	251	13.324
27/08/2019	09:02:42	306	13.334
27/08/2019	09:03:09	158	13.338
27/08/2019	09:03:23	194	13.346
27/08/2019	09:03:37	149	13.344

27/08/2019	09:04:19	306	13.344
27/08/2019	09:04:51	269	13.342
27/08/2019	09:04:55	149	13.342
27/08/2019	09:05:20	224	13.358
27/08/2019	09:05:42	150	13.356
27/08/2019	09:06:20	293	13.354
27/08/2019	09:06:38	151	13.342
27/08/2019	09:07:34	335	13.348
27/08/2019	09:07:34	168	13.348
27/08/2019	09:08:57	494	13.352
27/08/2019	09:09:00	175	13.352
27/08/2019	09:09:19	235	13.352
27/08/2019	09:10:08	255	13.354
27/08/2019	09:10:36	307	13.354
27/08/2019	09:11:17	297	13.354
27/08/2019	09:11:57	277	13.36
27/08/2019	09:12:30	150	13.358
27/08/2019	09:12:38	152	13.358
27/08/2019	09:13:20	297	13.354
27/08/2019	09:13:50	152	13.36
27/08/2019	09:14:17	297	13.36
27/08/2019	09:15:30	459	13.354
27/08/2019	09:15:38	150	13.354
27/08/2019	09:16:16	294	13.352
27/08/2019	09:16:42	150	13.352
27/08/2019	09:17:32	277	13.358
27/08/2019	09:17:32	190	13.358
27/08/2019	09:18:10	150	13.354
27/08/2019	09:18:10	143	13.354
27/08/2019	09:18:25	151	13.346
27/08/2019	09:19:01	150	13.344
27/08/2019	09:19:05	21	13.344
27/08/2019	09:19:22	154	13.344
27/08/2019	09:20:24	300	13.342
27/08/2019	09:20:24	241	13.342
27/08/2019	09:20:49	107	13.336
27/08/2019	09:21:29	299	13.338
27/08/2019	09:21:49	81	13.336
27/08/2019	09:22:07	153	13.334
27/08/2019	09:22:33	78	13.328
27/08/2019	09:23:05	150	13.328
27/08/2019	09:23:05	134	13.328
27/08/2019	09:23:30	82	13.326
27/08/2019	09:26:29	1108	13.346
27/08/2019	09:26:31	149	13.346
27/08/2019	09:27:42	392	13.342
27/08/2019	09:28:14	150	13.34
27/08/2019	09:29:01	298	13.336
27/08/2019	09:29:20	148	13.336
27/08/2019	09:29:34	151	13.328
27/08/2019	09:30:09	150	13.328
27/08/2019	09:31:10	81	13.328
27/08/2019	09:31:28	502	13.328
27/08/2019	09:31:50	47	13.33

27/08/2019	09:31:52	306	13.33
27/08/2019	09:32:07	155	13.322
27/08/2019	09:32:44	111	13.32
27/08/2019	09:32:46	86	13.32
27/08/2019	09:32:56	222	13.322
27/08/2019	09:36:58	1641	13.34
27/08/2019	09:37:09	207	13.34
27/08/2019	09:37:09	152	13.34
27/08/2019	09:37:30	156	13.34
27/08/2019	09:38:10	375	13.342
27/08/2019	09:38:34	156	13.338
27/08/2019	09:38:48	156	13.332
27/08/2019	09:39:27	305	13.33
27/08/2019	09:39:54	156	13.328
27/08/2019	09:41:37	711	13.334
27/08/2019	09:41:37	155	13.334
27/08/2019	09:41:50	155	13.334
27/08/2019	09:44:15	361	13.34
27/08/2019	09:45:20	796	13.342
27/08/2019	09:45:20	319	13.342
27/08/2019	09:46:00	338	13.34
27/08/2019	09:47:02	543	13.334
27/08/2019	09:47:39	149	13.334
27/08/2019	09:47:45	150	13.33
27/08/2019	09:48:43	251	13.332
27/08/2019	09:49:03	88	13.332
27/08/2019	09:49:03	75	13.332
27/08/2019	09:50:05	560	13.334
27/08/2019	09:50:46	304	13.334
27/08/2019	09:52:42	404	13.342
27/08/2019	09:52:42	342	13.342
27/08/2019	09:52:49	156	13.34
27/08/2019	09:53:21	148	13.336
27/08/2019	09:54:38	580	13.334
27/08/2019	09:55:09	335	13.334
27/08/2019	09:56:18	405	13.342
27/08/2019	09:57:25	298	13.34
27/08/2019	09:57:25	152	13.34
27/08/2019	10:00:02	648	13.338
27/08/2019	10:00:02	360	13.338
27/08/2019	10:01:09	293	13.344
27/08/2019	10:01:09	153	13.344
27/08/2019	10:01:41	154	13.338
27/08/2019	10:02:17	294	13.35
27/08/2019	10:02:36	96	13.394
27/08/2019	10:03:11	191	13.372
27/08/2019	10:03:46	294	13.37
27/08/2019	10:04:07	153	13.372
27/08/2019	10:04:52	294	13.368
27/08/2019	10:05:10	149	13.364
27/08/2019	10:05:37	152	13.36
27/08/2019	10:06:19	296	13.356
27/08/2019	10:06:45	152	13.356
27/08/2019	10:07:31	304	13.362

27/08/2019	10:10:00	649	13.378
27/08/2019	10:10:43	660	13.388
27/08/2019	10:11:07	190	13.408
27/08/2019	10:11:33	153	13.408
27/08/2019	10:12:01	153	13.406
27/08/2019	10:12:40	153	13.4
27/08/2019	10:12:58	153	13.396
27/08/2019	10:13:19	153	13.394
27/08/2019	10:14:38	294	13.39
27/08/2019	10:14:38	153	13.39
27/08/2019	10:14:59	153	13.386
27/08/2019	10:15:36	150	13.388
27/08/2019	10:15:48	151	13.384
27/08/2019	10:16:54	289	13.378
27/08/2019	10:17:07	157	13.378
27/08/2019	10:17:31	151	13.37
27/08/2019	10:17:43	151	13.368
27/08/2019	10:18:29	295	13.382
27/08/2019	10:18:48	151	13.378
27/08/2019	10:20:50	674	13.384
27/08/2019	10:21:20	150	13.382
27/08/2019	10:21:52	150	13.378
27/08/2019	10:23:55	467	13.382
27/08/2019	10:25:34	474	13.384
27/08/2019	10:25:46	153	13.38
27/08/2019	10:26:14	153	13.378
27/08/2019	10:28:16	259	13.378
27/08/2019	10:28:16	424	13.378
27/08/2019	10:28:34	153	13.362
27/08/2019	10:29:03	170	13.344
27/08/2019	10:29:35	153	13.34
27/08/2019	10:29:54	44	13.332
27/08/2019	10:30:06	113	13.336
27/08/2019	10:30:06	36	13.336
27/08/2019	10:31:28	85	13.354
27/08/2019	10:31:33	193	13.354
27/08/2019	10:31:39	150	13.352
27/08/2019	10:32:30	150	13.352
27/08/2019	10:33:08	150	13.35
27/08/2019	10:34:56	569	13.354
27/08/2019	10:35:23	152	13.352
27/08/2019	10:36:14	230	13.352
27/08/2019	10:36:49	152	13.352
27/08/2019	10:36:59	153	13.35
27/08/2019	10:37:48	265	13.356
27/08/2019	10:38:10	153	13.36
27/08/2019	10:38:58	300	13.36
27/08/2019	10:39:41	153	13.36
27/08/2019	10:41:47	889	13.36
27/08/2019	10:43:18	374	13.362
27/08/2019	10:43:25	155	13.362
27/08/2019	10:43:39	150	13.36
27/08/2019	10:45:29	597	13.364
27/08/2019	10:45:50	150	13.362

27/08/2019	10:46:43	153	13.36
27/08/2019	10:46:59	153	13.354
27/08/2019	10:47:54	153	13.358
27/08/2019	10:48:28	288	13.356
27/08/2019	10:49:24	153	13.348
27/08/2019	10:49:39	153	13.344
27/08/2019	10:50:05	153	13.344
27/08/2019	10:51:18	570	13.35
27/08/2019	10:52:07	273	13.356
27/08/2019	10:52:11	153	13.354
27/08/2019	10:52:31	153	13.35
27/08/2019	10:53:17	377	13.344
27/08/2019	10:53:52	153	13.344
27/08/2019	10:53:52	152	13.344
27/08/2019	10:54:22	153	13.344
27/08/2019	10:54:32	153	13.342
27/08/2019	10:55:37	370	13.354
27/08/2019	10:55:37	151	13.354
27/08/2019	10:55:59	152	13.348
27/08/2019	10:57:12	295	13.348
27/08/2019	10:57:15	251	13.348
27/08/2019	10:57:53	280	13.354
27/08/2019	10:58:10	152	13.352
27/08/2019	10:58:29	151	13.35
27/08/2019	10:59:01	152	13.35
27/08/2019	10:59:46	303	13.346
27/08/2019	11:00:03	97	13.35
27/08/2019	11:01:50	489	13.358
27/08/2019	11:01:50	239	13.36
27/08/2019	11:02:25	151	13.352
27/08/2019	11:03:31	292	13.35
27/08/2019	11:05:19	541	13.354
27/08/2019	11:05:45	153	13.354
27/08/2019	11:08:51	812	13.372
27/08/2019	11:08:51	161	13.364
27/08/2019	11:09:31	234	13.37
27/08/2019	11:10:32	297	13.37
27/08/2019	11:12:30	399	13.376
27/08/2019	11:12:30	195	13.376
27/08/2019	11:13:06	152	13.372
27/08/2019	11:14:02	152	13.372
27/08/2019	11:14:48	266	13.37
27/08/2019	11:16:26	557	13.372
27/08/2019	11:16:47	189	13.372
27/08/2019	11:16:51	78	13.37
27/08/2019	11:17:18	154	13.37
27/08/2019	11:17:32	154	13.37
27/08/2019	11:18:36	270	13.38
27/08/2019	11:19:12	344	13.378
27/08/2019	11:19:17	151	13.378
27/08/2019	11:21:53	366	13.38
27/08/2019	11:21:53	457	13.38
27/08/2019	11:22:50	150	13.382
27/08/2019	11:23:00	150	13.38

27/08/2019	11:23:43	150	13.38
27/08/2019	11:25:12	282	13.376
27/08/2019	11:27:11	438	13.382
27/08/2019	11:27:11	209	13.38
27/08/2019	11:28:43	281	13.38
27/08/2019	11:31:15	591	13.388
27/08/2019	11:32:30	276	13.386
27/08/2019	11:32:30	158	13.388
27/08/2019	11:34:58	387	13.39
27/08/2019	11:35:08	136	13.39
27/08/2019	11:36:30	283	13.39
27/08/2019	11:37:10	270	13.396
27/08/2019	11:37:49	149	13.396
27/08/2019	11:39:25	300	13.396
27/08/2019	11:39:25	217	13.392
27/08/2019	11:40:06	150	13.4
27/08/2019	11:41:36	348	13.418
27/08/2019	11:42:19	150	13.408
27/08/2019	11:44:36	375	13.414
27/08/2019	11:44:50	166	13.412
27/08/2019	11:45:36	153	13.408
27/08/2019	11:47:23	447	13.408
27/08/2019	11:47:48	283	13.41
27/08/2019	11:48:59	292	13.41
27/08/2019	11:49:19	151	13.412
27/08/2019	11:49:47	150	13.41
27/08/2019	11:50:40	152	13.408
27/08/2019	11:51:24	288	13.408
27/08/2019	11:52:04	153	13.4
27/08/2019	11:52:29	84	13.398
27/08/2019	11:53:33	292	13.396
27/08/2019	11:54:26	12	13.396
27/08/2019	11:54:26	275	13.396
27/08/2019	11:56:04	419	13.392
27/08/2019	11:56:04	156	13.392
27/08/2019	11:56:54	288	13.388
27/08/2019	11:57:15	150	13.382
27/08/2019	11:57:41	150	13.388
27/08/2019	11:58:31	288	13.39
27/08/2019	12:01:43	971	13.396
27/08/2019	12:02:37	290	13.396
27/08/2019	12:03:33	290	13.388
27/08/2019	12:05:54	370	13.396
27/08/2019	12:05:54	217	13.396
27/08/2019	12:06:25	150	13.402
27/08/2019	12:07:28	151	13.396
27/08/2019	12:08:13	253	13.402
27/08/2019	12:08:40	151	13.4
27/08/2019	12:09:49	281	13.394
27/08/2019	12:10:19	153	13.396
27/08/2019	12:11:39	300	13.392
27/08/2019	12:11:39	159	13.392
27/08/2019	12:12:27	300	13.39
27/08/2019	12:14:06	295	13.39

27/08/2019	12:14:18	217	13.39
27/08/2019	12:15:16	300	13.386
27/08/2019	12:15:16	155	13.386
27/08/2019	12:17:47	467	13.39
27/08/2019	12:17:47	159	13.39
27/08/2019	12:18:50	283	13.39
27/08/2019	12:19:43	256	13.408
27/08/2019	12:20:15	151	13.402
27/08/2019	12:20:44	151	13.4
27/08/2019	12:21:50	287	13.39
27/08/2019	12:24:14	366	13.388
27/08/2019	12:24:14	334	13.388
27/08/2019	12:24:58	151	13.39
27/08/2019	12:25:26	149	13.386
27/08/2019	12:26:09	150	13.386
27/08/2019	12:28:51	399	13.392
27/08/2019	12:28:51	298	13.392
27/08/2019	12:29:18	151	13.392
27/08/2019	12:33:56	1192	13.4
27/08/2019	12:33:57	391	13.398
27/08/2019	12:34:26	290	13.398
27/08/2019	12:35:04	215	13.41
27/08/2019	12:35:36	151	13.404
27/08/2019	12:36:31	292	13.408
27/08/2019	12:37:20	153	13.404
27/08/2019	12:37:49	153	13.4
27/08/2019	12:38:17	152	13.398
27/08/2019	12:38:49	153	13.398
27/08/2019	12:39:11	153	13.396
27/08/2019	12:42:53	1063	13.396
27/08/2019	12:44:16	292	13.398
27/08/2019	12:44:16	149	13.398
27/08/2019	12:45:21	261	13.396
27/08/2019	12:45:58	274	13.394
27/08/2019	12:47:07	85	13.394
27/08/2019	12:47:07	11	13.394
27/08/2019	12:48:21	607	13.396
27/08/2019	12:48:21	470	13.396
27/08/2019	12:49:09	281	13.394
27/08/2019	12:49:09	156	13.394
27/08/2019	12:51:22	565	13.398
27/08/2019	12:51:22	199	13.398
27/08/2019	12:54:19	867	13.4
27/08/2019	12:55:18	282	13.398
27/08/2019	12:57:58	332	13.398
27/08/2019	12:57:58	431	13.398
27/08/2019	12:58:44	150	13.394
27/08/2019	12:59:07	150	13.396
27/08/2019	13:00:16	283	13.396
27/08/2019	13:01:23	515	13.394
27/08/2019	13:01:46	152	13.39
27/08/2019	13:02:17	152	13.388
27/08/2019	13:02:39	297	13.386
27/08/2019	13:03:31	239	13.398

27/08/2019	13:04:36	486	13.394
27/08/2019	13:04:49	151	13.394
27/08/2019	13:06:57	427	13.4
27/08/2019	13:06:57	287	13.4
27/08/2019	13:07:53	282	13.4
27/08/2019	13:08:15	149	13.396
27/08/2019	13:08:39	149	13.394
27/08/2019	13:10:00	388	13.394
27/08/2019	13:14:19	621	13.404
27/08/2019	13:14:19	772	13.404
27/08/2019	13:15:25	281	13.402
27/08/2019	13:15:56	151	13.4
27/08/2019	13:17:36	111	13.402
27/08/2019	13:18:40	390	13.402
27/08/2019	13:18:56	187	13.4
27/08/2019	13:21:01	125	13.404
27/08/2019	13:21:02	573	13.404
27/08/2019	13:21:45	295	13.406
27/08/2019	13:26:08	1403	13.41
27/08/2019	13:26:08	218	13.41
27/08/2019	13:26:19	150	13.402
27/08/2019	13:27:19	353	13.406
27/08/2019	13:28:02	288	13.406
27/08/2019	13:28:33	150	13.4
27/08/2019	13:29:48	432	13.406
27/08/2019	13:30:19	150	13.408
27/08/2019	13:30:38	153	13.406
27/08/2019	13:32:07	251	13.408
27/08/2019	13:32:32	348	13.408
27/08/2019	13:32:32	171	13.408
27/08/2019	13:33:31	293	13.406
27/08/2019	13:37:03	964	13.412
27/08/2019	13:37:05	206	13.412
27/08/2019	13:37:21	152	13.41
27/08/2019	13:37:43	80	13.406
27/08/2019	13:37:43	73	13.406
27/08/2019	13:38:29	152	13.406
27/08/2019	13:38:47	152	13.406
27/08/2019	13:39:14	152	13.408
27/08/2019	13:40:24	293	13.41
27/08/2019	13:40:24	154	13.408
27/08/2019	13:41:06	229	13.408
27/08/2019	13:41:31	155	13.406
27/08/2019	13:43:08	760	13.41
27/08/2019	13:43:52	297	13.41
27/08/2019	13:45:29	614	13.41
27/08/2019	13:46:10	316	13.414
27/08/2019	13:47:55	116	13.414
27/08/2019	13:48:07	695	13.416
27/08/2019	13:49:44	8	13.418
27/08/2019	13:49:44	719	13.418
27/08/2019	13:50:48	427	13.42
27/08/2019	13:51:23	155	13.42
27/08/2019	13:52:39	548	13.422

27/08/2019	13:53:26	303	13.422
27/08/2019	13:54:11	316	13.428
27/08/2019	13:54:39	149	13.426
27/08/2019	13:54:52	50	13.43
27/08/2019	13:54:52	98	13.43
27/08/2019	13:55:35	186	13.434
27/08/2019	13:56:03	291	13.432
27/08/2019	13:56:50	366	13.44
27/08/2019	13:57:11	150	13.436
27/08/2019	13:57:29	149	13.432
27/08/2019	14:01:14	893	13.434
27/08/2019	14:01:14	938	13.434
27/08/2019	14:01:55	340	13.432
27/08/2019	14:01:56	181	13.432
27/08/2019	14:02:17	149	13.43
27/08/2019	14:02:24	149	13.426
27/08/2019	14:02:49	191	13.424
27/08/2019	14:02:57	149	13.42
27/08/2019	14:03:49	476	13.422
27/08/2019	14:04:23	471	13.42
27/08/2019	14:04:50	276	13.418
27/08/2019	14:05:24	293	13.418
27/08/2019	14:05:25	135	13.418
27/08/2019	14:05:25	4	13.418
27/08/2019	14:06:48	572	13.418
27/08/2019	14:08:15	578	13.42
27/08/2019	14:08:15	157	13.42
27/08/2019	14:08:48	157	13.416
27/08/2019	14:09:51	578	13.42
27/08/2019	14:10:30	298	13.42
27/08/2019	14:11:27	297	13.416
27/08/2019	14:12:47	82	13.416
27/08/2019	14:12:47	470	13.416
27/08/2019	14:13:14	297	13.414
27/08/2019	14:15:41	1000	13.42
27/08/2019	14:17:11	415	13.418
27/08/2019	14:17:58	300	13.418
27/08/2019	14:17:59	224	13.418
27/08/2019	14:19:18	274	13.418
27/08/2019	14:19:18	23	13.418
27/08/2019	14:19:26	255	13.418
27/08/2019	14:21:46	1015	13.418
27/08/2019	14:23:13	522	13.418
27/08/2019	14:23:22	184	13.418
27/08/2019	14:23:40	155	13.416
27/08/2019	14:24:51	504	13.418
27/08/2019	14:25:26	270	13.414
27/08/2019	14:26:37	250	13.414
27/08/2019	14:26:49	287	13.414
27/08/2019	14:27:41	448	13.416
27/08/2019	14:28:00	150	13.416
27/08/2019	14:28:40	291	13.414
27/08/2019	14:28:47	149	13.412
27/08/2019	14:29:34	299	13.406

27/08/2019	14:29:56	149	13.404
27/08/2019	14:30:08	155	13.394
27/08/2019	14:30:14	154	13.394
27/08/2019	14:30:42	295	13.386
27/08/2019	14:31:09	420	13.398
27/08/2019	14:31:19	155	13.396
27/08/2019	14:31:43	260	13.394
27/08/2019	14:31:55	161	13.39
27/08/2019	14:32:32	318	13.396
27/08/2019	14:33:17	363	13.398
27/08/2019	14:33:42	129	13.398
27/08/2019	14:33:59	392	13.4
27/08/2019	14:34:00	407	13.4
27/08/2019	14:34:03	257	13.398
27/08/2019	14:35:20	998	13.404
27/08/2019	14:35:41	260	13.404
27/08/2019	14:36:17	289	13.404
27/08/2019	14:36:18	154	13.404
27/08/2019	14:37:13	582	13.4
27/08/2019	14:37:31	153	13.398
27/08/2019	14:37:46	154	13.394
27/08/2019	14:38:00	154	13.392
27/08/2019	14:38:56	581	13.392
27/08/2019	14:39:23	286	13.398
27/08/2019	14:39:38	150	13.396
27/08/2019	14:39:43	157	13.396
27/08/2019	14:40:15	300	13.394
27/08/2019	14:40:50	288	13.39
27/08/2019	14:41:06	156	13.388
27/08/2019	14:41:42	311	13.386
27/08/2019	14:42:27	126	13.392
27/08/2019	14:42:35	397	13.392
27/08/2019	14:43:00	247	13.398
27/08/2019	14:43:16	156	13.4
27/08/2019	14:44:10	303	13.4
27/08/2019	14:44:10	220	13.4
27/08/2019	14:44:25	155	13.394
27/08/2019	14:44:52	156	13.394
27/08/2019	14:45:09	151	13.4
27/08/2019	14:45:09	156	13.4
27/08/2019	14:45:23	204	13.406
27/08/2019	14:46:02	157	13.404
27/08/2019	14:46:02	441	13.404
27/08/2019	14:46:14	157	13.402
27/08/2019	14:46:34	283	13.402
27/08/2019	14:46:40	133	13.402
27/08/2019	14:47:13	512	13.416
27/08/2019	14:47:36	299	13.412
27/08/2019	14:47:38	157	13.41
27/08/2019	14:48:36	850	13.426
27/08/2019	14:48:51	200	13.432
27/08/2019	14:49:03	161	13.43
27/08/2019	14:49:13	158	13.43
27/08/2019	14:49:20	157	13.428

27/08/2019	14:49:36	299	13.428
27/08/2019	14:49:46	157	13.428
27/08/2019	14:50:08	302	13.428
27/08/2019	14:50:18	152	13.428
27/08/2019	14:50:32	153	13.416
27/08/2019	14:50:51	291	13.414
27/08/2019	14:51:17	292	13.41
27/08/2019	14:51:31	152	13.404
27/08/2019	14:51:58	291	13.404
27/08/2019	14:52:13	292	13.404
27/08/2019	14:52:33	152	13.402
27/08/2019	14:52:39	152	13.402
27/08/2019	14:52:49	152	13.402
27/08/2019	14:53:03	152	13.4
27/08/2019	14:53:35	279	13.402
27/08/2019	14:53:35	164	13.402
27/08/2019	14:53:49	153	13.4
27/08/2019	14:54:06	152	13.402
27/08/2019	14:54:24	291	13.406
27/08/2019	14:55:12	300	13.406
27/08/2019	14:55:12	261	13.406
27/08/2019	14:55:26	150	13.404
27/08/2019	14:55:41	149	13.404
27/08/2019	14:56:03	149	13.402
27/08/2019	14:56:12	150	13.402
27/08/2019	14:57:06	518	13.406
27/08/2019	14:58:04	458	13.41
27/08/2019	14:58:04	169	13.408
27/08/2019	14:58:36	269	13.408
27/08/2019	14:59:24	508	13.408
27/08/2019	14:59:38	149	13.404
27/08/2019	14:59:56	149	13.396
27/08/2019	15:00:39	281	13.402
27/08/2019	15:00:39	202	13.402
27/08/2019	15:00:51	149	13.394
27/08/2019	15:01:20	277	13.388
27/08/2019	15:01:40	149	13.39
27/08/2019	15:02:26	183	13.396
27/08/2019	15:02:30	391	13.396
27/08/2019	15:03:13	277	13.392
27/08/2019	15:03:37	436	13.394
27/08/2019	15:03:59	276	13.392
27/08/2019	15:04:13	149	13.386
27/08/2019	15:04:30	149	13.384
27/08/2019	15:05:04	277	13.39
27/08/2019	15:05:07	149	13.39
27/08/2019	15:05:24	151	13.388
27/08/2019	15:05:45	150	13.386
27/08/2019	15:06:10	269	13.388
27/08/2019	15:06:21	151	13.384
27/08/2019	15:08:10	757	13.384
27/08/2019	15:08:10	457	13.386
27/08/2019	15:09:07	570	13.388
27/08/2019	15:09:28	301	13.39

27/08/2019	15:10:23	449	13.39
27/08/2019	15:10:30	150	13.388
27/08/2019	15:10:46	149	13.386
27/08/2019	15:12:28	989	13.396
27/08/2019	15:12:28	181	13.396
27/08/2019	15:12:48	171	13.392
27/08/2019	15:13:35	287	13.392
27/08/2019	15:13:52	319	13.39
27/08/2019	15:14:05	149	13.388
27/08/2019	15:14:26	165	13.386
27/08/2019	15:15:12	616	13.398
27/08/2019	15:15:29	150	13.394
27/08/2019	15:16:30	500	13.394
27/08/2019	15:16:37	157	13.394
27/08/2019	15:16:49	149	13.39
27/08/2019	15:17:15	299	13.386
27/08/2019	15:18:19	458	13.388
27/08/2019	15:18:19	169	13.388
27/08/2019	15:18:35	150	13.384
27/08/2019	15:19:24	508	13.386
27/08/2019	15:19:38	149	13.382
27/08/2019	15:19:55	149	13.384
27/08/2019	15:21:05	44	13.392
27/08/2019	15:21:05	508	13.392
27/08/2019	15:21:36	278	13.388
27/08/2019	15:23:04	404	13.386
27/08/2019	15:23:19	148	13.386
27/08/2019	15:23:20	120	13.386
27/08/2019	15:23:22	152	13.384
27/08/2019	15:23:40	151	13.388
27/08/2019	15:23:59	150	13.384
27/08/2019	15:24:39	277	13.382
27/08/2019	15:25:05	151	13.382
27/08/2019	15:25:27	165	13.382
27/08/2019	15:25:27	160	13.38
27/08/2019	15:25:41	151	13.378
27/08/2019	15:26:14	272	13.374
27/08/2019	15:26:57	423	13.376
27/08/2019	15:27:22	272	13.378
27/08/2019	15:28:11	524	13.38
27/08/2019	15:29:31	795	13.382
27/08/2019	15:29:54	151	13.38
27/08/2019	15:30:05	151	13.376
27/08/2019	15:30:46	298	13.384
27/08/2019	15:30:53	293	13.384
27/08/2019	15:31:26	237	13.386
27/08/2019	15:31:26	348	13.384
27/08/2019	15:31:44	153	13.384
27/08/2019	15:32:07	292	13.382
27/08/2019	15:32:07	167	13.384
27/08/2019	15:32:29	292	13.38
27/08/2019	15:32:40	153	13.38
27/08/2019	15:33:38	571	13.38
27/08/2019	15:34:24	198	13.388

27/08/2019	15:35:30	940	13.386
27/08/2019	15:35:33	488	13.386
27/08/2019	15:35:44	188	13.382
27/08/2019	15:36:04	293	13.384
27/08/2019	15:36:18	160	13.384
27/08/2019	15:36:26	161	13.386
27/08/2019	15:37:18	149	13.386
27/08/2019	15:38:55	1057	13.396
27/08/2019	15:38:55	496	13.396
27/08/2019	15:38:56	160	13.396
27/08/2019	15:39:11	161	13.392
27/08/2019	15:39:39	370	13.39
27/08/2019	15:40:11	293	13.386
27/08/2019	15:41:17	500	13.386
27/08/2019	15:41:54	475	13.388
27/08/2019	15:41:54	246	13.388
27/08/2019	15:42:14	157	13.384
27/08/2019	15:43:11	594	13.38
27/08/2019	15:43:17	157	13.378
27/08/2019	15:45:36	200	13.39
27/08/2019	15:45:36	1320	13.39
27/08/2019	15:45:57	150	13.388
27/08/2019	15:46:13	150	13.384
27/08/2019	15:46:36	291	13.382
27/08/2019	15:46:54	150	13.38
27/08/2019	15:47:19	151	13.38
27/08/2019	15:47:40	272	13.382
27/08/2019	15:48:27	291	13.38
27/08/2019	15:48:27	160	13.38
27/08/2019	15:48:46	150	13.378
27/08/2019	15:49:33	291	13.376
27/08/2019	15:49:55	291	13.376
27/08/2019	15:50:38	298	13.38
27/08/2019	15:50:38	154	13.38
27/08/2019	15:51:16	301	13.382
27/08/2019	15:51:30	155	13.376
27/08/2019	15:52:11	284	13.374
27/08/2019	15:52:44	310	13.374
27/08/2019	15:52:54	154	13.374
27/08/2019	15:53:21	155	13.374
27/08/2019	15:53:36	155	13.372
27/08/2019	15:54:59	217	13.372
27/08/2019	15:55:48	47	13.376
27/08/2019	15:55:48	276	13.376
27/08/2019	15:56:23	483	13.374
27/08/2019	15:56:23	512	13.374
27/08/2019	15:56:44	188	13.368
27/08/2019	15:57:08	150	13.364
27/08/2019	15:57:17	150	13.362
27/08/2019	15:57:47	291	13.362
27/08/2019	15:58:07	151	13.36
27/08/2019	15:58:18	150	13.36
27/08/2019	15:58:44	150	13.358
27/08/2019	15:58:54	150	13.356

27/08/2019	15:59:12	151	13.352
27/08/2019	15:59:32	150	13.352
27/08/2019	15:59:50	272	13.35
27/08/2019	16:00:19	248	13.352
27/08/2019	16:01:28	525	13.354
27/08/2019	16:01:38	195	13.354
27/08/2019	16:01:41	155	13.352
27/08/2019	16:02:26	278	13.354
27/08/2019	16:02:26	196	13.354
27/08/2019	16:02:52	154	13.35
27/08/2019	16:03:06	155	13.348
27/08/2019	16:04:49	978	13.352
27/08/2019	16:06:25	726	13.354
27/08/2019	16:06:25	357	13.354
27/08/2019	16:06:43	152	13.35
27/08/2019	16:06:46	153	13.35
27/08/2019	16:07:12	153	13.346
27/08/2019	16:07:24	153	13.344
27/08/2019	16:08:07	275	13.34
27/08/2019	16:08:07	244	13.34
27/08/2019	16:08:25	153	13.334
27/08/2019	16:08:38	153	13.338
27/08/2019	16:08:53	152	13.336
27/08/2019	16:09:32	306	13.334
27/08/2019	16:09:44	153	13.332
27/08/2019	16:10:40	131	13.334
27/08/2019	16:10:40	72	13.334
27/08/2019	16:10:40	9	13.334
27/08/2019	16:10:57	459	13.332
27/08/2019	16:10:57	279	13.332
27/08/2019	16:11:08	153	13.324
27/08/2019	16:11:40	282	13.324
27/08/2019	16:11:51	153	13.32
27/08/2019	16:11:56	153	13.32
27/08/2019	16:12:15	154	13.318
27/08/2019	16:12:32	294	13.32
27/08/2019	16:12:42	153	13.316
27/08/2019	16:13:25	516	13.316
27/08/2019	16:13:50	303	13.318
27/08/2019	16:14:56	213	13.32
27/08/2019	16:14:57	287	13.32
27/08/2019	16:15:44	636	13.32
27/08/2019	16:15:47	379	13.32
27/08/2019	16:15:56	154	13.318
27/08/2019	16:16:10	153	13.316
27/08/2019	16:16:13	153	13.314
27/08/2019	16:16:39	292	13.314
27/08/2019	16:16:52	153	13.312
27/08/2019	16:17:01	181	13.316
27/08/2019	16:17:11	153	13.314
27/08/2019	16:17:26	59	13.314
27/08/2019	16:17:26	94	13.314
27/08/2019	16:17:54	293	13.316
27/08/2019	16:17:58	167	13.316

27/08/2019	16:18:13	153	13.312
27/08/2019	16:18:36	292	13.314
27/08/2019	16:18:37	153	13.314
27/08/2019	16:19:01	292	13.31
27/08/2019	16:19:28	293	13.316
27/08/2019	16:19:32	153	13.318
27/08/2019	16:19:41	153	13.316
27/08/2019	16:19:59	153	13.314
27/08/2019	16:20:04	150	13.308
27/08/2019	16:21:03	151	13.31
27/08/2019	16:21:03	311	13.31
27/08/2019	16:21:50	293	13.312
27/08/2019	16:21:50	284	13.312
27/08/2019	16:21:50	144	13.312
27/08/2019	16:21:51	444	13.312
27/08/2019	16:23:31	92	13.314
27/08/2019	16:23:43	48	13.31
27/08/2019	16:24:02	92	13.312
27/08/2019	16:24:14	46	13.31
27/08/2019	16:24:26	47	13.31
27/08/2019	16:24:37	46	13.31
27/08/2019	16:24:53	61	13.31
27/08/2019	16:28:27	1801	13.302
27/08/2019	16:28:27	1232	13.302
27/08/2019	16:28:34	1358	13.304
27/08/2019	16:28:34	1335	13.304
27/08/2019	16:28:34	587	13.304
27/08/2019	16:28:34	1029	13.304
27/08/2019	16:28:34	296	13.304
27/08/2019	16:28:34	618	13.304
27/08/2019	16:28:34	887	13.304
27/08/2019	16:28:34	380	13.304
27/08/2019	16:28:34	477	13.304
28/08/2019	08:00:47	149	13.348
28/08/2019	08:00:59	175	13.34
28/08/2019	08:01:08	324	13.334
28/08/2019	08:01:15	162	13.322
28/08/2019	08:01:55	169	13.342
28/08/2019	08:02:05	388	13.348
28/08/2019	08:02:06	100	13.348
28/08/2019	08:02:23	997	13.348
28/08/2019	08:02:23	551	13.348
28/08/2019	08:02:42	552	13.348
28/08/2019	08:03:29	124	13.344
28/08/2019	08:03:29	1251	13.344
28/08/2019	08:03:29	213	13.344
28/08/2019	08:03:37	324	13.342
28/08/2019	08:03:44	293	13.334
28/08/2019	08:04:02	429	13.334
28/08/2019	08:04:02	154	13.334
28/08/2019	08:04:08	162	13.324
28/08/2019	08:04:23	277	13.318
28/08/2019	08:04:35	404	13.318
28/08/2019	08:04:35	152	13.314

28/08/2019	08:04:45	152	13.304
28/08/2019	08:05:28	192	13.324
28/08/2019	08:05:28	249	13.324
28/08/2019	08:05:45	384	13.318
28/08/2019	08:06:18	577	13.326
28/08/2019	08:06:26	203	13.326
28/08/2019	08:06:32	155	13.318
28/08/2019	08:06:41	156	13.316
28/08/2019	08:06:54	108	13.318
28/08/2019	08:06:59	60	13.314
28/08/2019	08:07:04	140	13.314
28/08/2019	08:07:27	322	13.322
28/08/2019	08:07:30	150	13.32
28/08/2019	08:09:05	1138	13.32
28/08/2019	08:09:16	357	13.318
28/08/2019	08:09:22	188	13.318
28/08/2019	08:09:50	297	13.32
28/08/2019	08:09:50	218	13.32
28/08/2019	08:10:15	291	13.324
28/08/2019	08:10:36	153	13.324
28/08/2019	08:11:00	210	13.32
28/08/2019	08:11:04	162	13.318
28/08/2019	08:11:14	153	13.308
28/08/2019	08:11:42	305	13.308
28/08/2019	08:12:38	250	13.304
28/08/2019	08:12:38	329	13.304
28/08/2019	08:13:24	306	13.294
28/08/2019	08:13:24	219	13.294
28/08/2019	08:13:38	153	13.294
28/08/2019	08:14:33	579	13.302
28/08/2019	08:14:46	153	13.302
28/08/2019	08:15:01	152	13.302
28/08/2019	08:15:12	156	13.294
28/08/2019	08:15:27	160	13.28
28/08/2019	08:15:38	160	13.282
28/08/2019	08:16:00	159	13.276
28/08/2019	08:16:56	566	13.274
28/08/2019	08:16:56	209	13.274
28/08/2019	08:17:19	294	13.274
28/08/2019	08:17:30	160	13.268
28/08/2019	08:18:32	566	13.272
28/08/2019	08:18:32	208	13.272
28/08/2019	08:19:16	295	13.274
28/08/2019	08:19:54	615	13.282
28/08/2019	08:20:33	462	13.29
28/08/2019	08:20:36	152	13.294
28/08/2019	08:21:10	278	13.294
28/08/2019	08:21:16	151	13.292
28/08/2019	08:21:22	152	13.292
28/08/2019	08:21:42	151	13.29
28/08/2019	08:22:56	636	13.304
28/08/2019	08:22:56	324	13.304
28/08/2019	08:23:26	291	13.302
28/08/2019	08:23:26	164	13.3

28/08/2019	08:24:24	556	13.306
28/08/2019	08:24:24	189	13.306
28/08/2019	08:24:38	152	13.3
28/08/2019	08:24:52	151	13.296
28/08/2019	08:25:01	152	13.298
28/08/2019	08:26:13	738	13.302
28/08/2019	08:26:29	150	13.308
28/08/2019	08:26:44	160	13.314
28/08/2019	08:26:54	150	13.314
28/08/2019	08:27:13	160	13.31
28/08/2019	08:27:31	150	13.308
28/08/2019	08:27:39	150	13.306
28/08/2019	08:27:54	160	13.306
28/08/2019	08:28:09	150	13.306
28/08/2019	08:28:52	428	13.318
28/08/2019	08:29:00	160	13.318
28/08/2019	08:29:13	150	13.314
28/08/2019	08:29:48	342	13.33
28/08/2019	08:30:05	150	13.322
28/08/2019	08:30:48	421	13.316
28/08/2019	08:31:01	354	13.322
28/08/2019	08:31:15	153	13.318
28/08/2019	08:31:33	153	13.316
28/08/2019	08:32:09	412	13.32
28/08/2019	08:32:09	161	13.32
28/08/2019	08:32:29	153	13.322
28/08/2019	08:32:51	281	13.318
28/08/2019	08:33:56	525	13.326
28/08/2019	08:33:56	341	13.326
28/08/2019	08:34:07	153	13.326
28/08/2019	08:35:07	446	13.326
28/08/2019	08:35:07	299	13.328
28/08/2019	08:35:24	155	13.322
28/08/2019	08:35:49	154	13.322
28/08/2019	08:36:19	301	13.328
28/08/2019	08:36:26	155	13.328
28/08/2019	08:37:00	155	13.33
28/08/2019	08:37:01	154	13.326
28/08/2019	08:37:23	155	13.322
28/08/2019	08:37:59	309	13.324
28/08/2019	08:39:43	856	13.326
28/08/2019	08:39:43	155	13.326
28/08/2019	08:40:19	304	13.326
28/08/2019	08:41:37	384	13.324
28/08/2019	08:41:37	233	13.324
28/08/2019	08:41:55	210	13.324
28/08/2019	08:42:23	154	13.322
28/08/2019	08:42:35	158	13.32
28/08/2019	08:43:41	350	13.318
28/08/2019	08:44:16	394	13.32
28/08/2019	08:44:16	176	13.32
28/08/2019	08:45:01	315	13.312
28/08/2019	08:45:28	225	13.312
28/08/2019	08:45:35	153	13.31

28/08/2019	08:45:52	154	13.302
28/08/2019	08:46:32	307	13.3
28/08/2019	08:47:33	307	13.3
28/08/2019	08:47:33	214	13.3
28/08/2019	08:47:51	153	13.304
28/08/2019	08:49:03	640	13.306
28/08/2019	08:50:14	645	13.324
28/08/2019	08:50:30	156	13.318
28/08/2019	08:50:52	155	13.31
28/08/2019	08:51:04	217	13.312
28/08/2019	08:52:28	818	13.32
28/08/2019	08:52:41	156	13.314
28/08/2019	08:53:40	538	13.316
28/08/2019	08:53:47	155	13.314
28/08/2019	08:54:44	601	13.318
28/08/2019	08:54:59	155	13.32
28/08/2019	08:55:38	300	13.316
28/08/2019	08:56:12	186	13.314
28/08/2019	08:56:15	184	13.314
28/08/2019	08:56:37	151	13.312
28/08/2019	08:56:50	75	13.306
28/08/2019	08:57:30	316	13.308
28/08/2019	08:58:31	506	13.316
28/08/2019	08:58:35	186	13.314
28/08/2019	09:00:11	559	13.318
28/08/2019	09:00:22	248	13.314
28/08/2019	09:00:22	172	13.314
28/08/2019	09:00:42	151	13.318
28/08/2019	09:00:56	151	13.314
28/08/2019	09:01:35	293	13.312
28/08/2019	09:02:46	614	13.318
28/08/2019	09:02:46	160	13.318
28/08/2019	09:03:08	151	13.316
28/08/2019	09:03:33	189	13.32
28/08/2019	09:04:43	450	13.32
28/08/2019	09:04:55	306	13.32
28/08/2019	09:05:07	151	13.322
28/08/2019	09:05:40	374	13.332
28/08/2019	09:05:58	151	13.34
28/08/2019	09:06:17	151	13.334
28/08/2019	09:06:48	293	13.338
28/08/2019	09:07:06	578	13.336
28/08/2019	09:08:47	88	13.346
28/08/2019	09:08:54	87	13.346
28/08/2019	09:08:54	253	13.346
28/08/2019	09:08:54	68	13.346
28/08/2019	09:09:18	151	13.346
28/08/2019	09:09:27	151	13.344
28/08/2019	09:09:50	150	13.342
28/08/2019	09:09:56	151	13.338
28/08/2019	09:10:15	153	13.334
28/08/2019	09:11:16	379	13.336
28/08/2019	09:11:40	279	13.336
28/08/2019	09:12:00	154	13.336

28/08/2019	09:12:41	302	13.336
28/08/2019	09:13:44	426	13.34
28/08/2019	09:14:24	301	13.34
28/08/2019	09:14:49	155	13.336
28/08/2019	09:14:58	155	13.336
28/08/2019	09:15:15	154	13.34
28/08/2019	09:15:54	295	13.338
28/08/2019	09:16:31	89	13.336
28/08/2019	09:16:31	214	13.336
28/08/2019	09:16:44	152	13.334
28/08/2019	09:17:26	328	13.344
28/08/2019	09:18:21	303	13.344
28/08/2019	09:18:45	396	13.346
28/08/2019	09:19:01	152	13.346
28/08/2019	09:20:26	496	13.354
28/08/2019	09:20:26	168	13.354
28/08/2019	09:20:58	153	13.352
28/08/2019	09:21:21	25	13.35
28/08/2019	09:21:22	128	13.35
28/08/2019	09:21:45	153	13.346
28/08/2019	09:23:08	554	13.35
28/08/2019	09:23:43	153	13.348
28/08/2019	09:24:02	153	13.35
28/08/2019	09:24:17	153	13.346
28/08/2019	09:25:48	550	13.352
28/08/2019	09:26:49	287	13.35
28/08/2019	09:27:02	124	13.348
28/08/2019	09:27:36	289	13.352
28/08/2019	09:27:52	84	13.352
28/08/2019	09:28:23	154	13.342
28/08/2019	09:30:34	874	13.35
28/08/2019	09:30:58	293	13.352
28/08/2019	09:31:25	147	13.348
28/08/2019	09:31:37	155	13.344
28/08/2019	09:31:49	150	13.35
28/08/2019	09:32:05	151	13.35
28/08/2019	09:34:13	1039	13.358
28/08/2019	09:34:21	151	13.356
28/08/2019	09:35:28	213	13.354
28/08/2019	09:35:28	127	13.354
28/08/2019	09:35:28	216	13.354
28/08/2019	09:35:54	151	13.354
28/08/2019	09:36:22	295	13.354
28/08/2019	09:36:38	151	13.344
28/08/2019	09:37:09	191	13.352
28/08/2019	09:37:39	151	13.346
28/08/2019	09:38:02	291	13.346
28/08/2019	09:38:02	4	13.346
28/08/2019	09:38:23	151	13.34
28/08/2019	09:38:37	152	13.334
28/08/2019	09:39:05	215	13.334
28/08/2019	09:39:25	151	13.324
28/08/2019	09:39:41	152	13.314
28/08/2019	09:40:00	151	13.31

28/08/2019	09:40:49	380	13.326
28/08/2019	09:41:15	153	13.324
28/08/2019	09:41:30	154	13.322
28/08/2019	09:42:01	242	13.328
28/08/2019	09:42:17	153	13.326
28/08/2019	09:42:34	154	13.324
28/08/2019	09:43:09	153	13.32
28/08/2019	09:43:34	307	13.32
28/08/2019	09:44:44	276	13.324
28/08/2019	09:44:49	330	13.324
28/08/2019	09:45:18	155	13.322
28/08/2019	09:45:42	242	13.33
28/08/2019	09:47:00	449	13.338
28/08/2019	09:47:56	296	13.336
28/08/2019	09:48:23	295	13.334
28/08/2019	09:49:00	296	13.326
28/08/2019	09:49:27	154	13.332
28/08/2019	09:49:50	90	13.33
28/08/2019	09:52:00	1035	13.36
28/08/2019	09:52:19	153	13.36
28/08/2019	09:52:36	152	13.356
28/08/2019	09:53:25	305	13.348
28/08/2019	09:53:56	297	13.352
28/08/2019	09:54:14	153	13.348
28/08/2019	09:55:09	297	13.354
28/08/2019	09:55:48	283	13.354
28/08/2019	09:57:35	554	13.356
28/08/2019	09:57:58	191	13.356
28/08/2019	09:58:35	306	13.354
28/08/2019	09:59:09	293	13.356
28/08/2019	09:59:45	153	13.354
28/08/2019	10:00:16	192	13.358
28/08/2019	10:02:15	940	13.364
28/08/2019	10:02:36	155	13.37
28/08/2019	10:02:53	155	13.366
28/08/2019	10:03:12	156	13.364
28/08/2019	10:03:53	281	13.368
28/08/2019	10:04:27	155	13.366
28/08/2019	10:04:52	200	13.366
28/08/2019	10:05:32	281	13.366
28/08/2019	10:05:42	155	13.364
28/08/2019	10:06:21	281	13.364
28/08/2019	10:06:42	155	13.364
28/08/2019	10:07:41	304	13.364
28/08/2019	10:08:13	392	13.378
28/08/2019	10:08:56	281	13.382
28/08/2019	10:09:26	281	13.386
28/08/2019	10:09:52	155	13.38
28/08/2019	10:11:31	450	13.374
28/08/2019	10:11:31	211	13.372
28/08/2019	10:12:20	290	13.374
28/08/2019	10:13:30	361	13.382
28/08/2019	10:14:06	342	13.384
28/08/2019	10:14:45	296	13.384

28/08/2019	10:15:32	268	13.39
28/08/2019	10:16:01	296	13.392
28/08/2019	10:16:48	241	13.402
28/08/2019	10:18:39	551	13.402
28/08/2019	10:18:39	275	13.402
28/08/2019	10:19:52	302	13.4
28/08/2019	10:19:56	87	13.398
28/08/2019	10:20:19	155	13.398
28/08/2019	10:20:44	189	13.418
28/08/2019	10:21:55	286	13.406
28/08/2019	10:22:24	151	13.404
28/08/2019	10:23:14	150	13.402
28/08/2019	10:23:41	150	13.398
28/08/2019	10:24:06	150	13.396
28/08/2019	10:24:54	150	13.394
28/08/2019	10:25:54	296	13.392
28/08/2019	10:25:55	150	13.392
28/08/2019	10:26:41	288	13.39
28/08/2019	10:27:33	150	13.388
28/08/2019	10:27:33	201	13.388
28/08/2019	10:28:26	288	13.39
28/08/2019	10:29:11	5	13.39
28/08/2019	10:29:31	282	13.39
28/08/2019	10:29:31	151	13.39
28/08/2019	10:30:21	287	13.388
28/08/2019	10:31:51	429	13.394
28/08/2019	10:32:31	150	13.394
28/08/2019	10:33:18	149	13.39
28/08/2019	10:33:25	149	13.386
28/08/2019	10:34:13	149	13.384
28/08/2019	10:34:29	150	13.382
28/08/2019	10:35:15	210	13.384
28/08/2019	10:36:00	295	13.384
28/08/2019	10:36:46	154	13.378
28/08/2019	10:37:01	154	13.372
28/08/2019	10:37:15	153	13.372
28/08/2019	10:39:31	553	13.384
28/08/2019	10:39:31	283	13.384
28/08/2019	10:39:57	153	13.384
28/08/2019	10:41:53	547	13.384
28/08/2019	10:41:53	185	13.384
28/08/2019	10:42:52	295	13.378
28/08/2019	10:43:13	153	13.374
28/08/2019	10:43:33	154	13.378
28/08/2019	10:44:42	16	13.38
28/08/2019	10:45:16	264	13.382
28/08/2019	10:45:16	254	13.382
28/08/2019	10:46:42	293	13.382
28/08/2019	10:48:03	581	13.39
28/08/2019	10:48:44	150	13.386
28/08/2019	10:49:23	290	13.392
28/08/2019	10:50:02	150	13.394
28/08/2019	10:50:15	149	13.396
28/08/2019	10:52:13	786	13.408

28/08/2019	10:52:13	172	13.408
28/08/2019	10:52:40	156	13.404
28/08/2019	10:53:13	311	13.406
28/08/2019	10:53:46	211	13.404
28/08/2019	10:53:46	92	13.404
28/08/2019	10:54:14	156	13.398
28/08/2019	10:54:31	156	13.396
28/08/2019	10:54:47	155	13.396
28/08/2019	10:54:59	156	13.392
28/08/2019	10:55:27	155	13.39
28/08/2019	10:56:28	526	13.39
28/08/2019	10:56:56	155	13.386
28/08/2019	10:57:20	155	13.382
28/08/2019	10:57:35	155	13.382
28/08/2019	10:57:52	154	13.382
28/08/2019	10:59:07	377	13.386
28/08/2019	10:59:58	151	13.39
28/08/2019	10:59:58	471	13.39
28/08/2019	11:02:17	250	13.406
28/08/2019	11:02:20	470	13.406
28/08/2019	11:03:06	284	13.406
28/08/2019	11:04:12	283	13.406
28/08/2019	11:04:27	150	13.404
28/08/2019	11:05:03	150	13.402
28/08/2019	11:05:42	150	13.398
28/08/2019	11:06:01	149	13.398
28/08/2019	11:07:20	292	13.392
28/08/2019	11:07:42	174	13.392
28/08/2019	11:08:07	153	13.39
28/08/2019	11:09:35	512	13.392
28/08/2019	11:11:36	516	13.394
28/08/2019	11:12:23	298	13.394
28/08/2019	11:13:19	289	13.394
28/08/2019	11:14:38	299	13.4
28/08/2019	11:16:27	340	13.402
28/08/2019	11:16:27	201	13.402
28/08/2019	11:18:10	894	13.406
28/08/2019	11:18:27	150	13.398
28/08/2019	11:19:04	294	13.398
28/08/2019	11:19:38	49	13.398
28/08/2019	11:20:05	362	13.4
28/08/2019	11:20:42	151	13.386
28/08/2019	11:21:26	151	13.386
28/08/2019	11:22:16	50	13.384
28/08/2019	11:22:44	229	13.384
28/08/2019	11:23:47	202	13.388
28/08/2019	11:23:47	29	13.388
28/08/2019	11:23:47	160	13.388
28/08/2019	11:25:40	471	13.39
28/08/2019	11:27:33	510	13.392
28/08/2019	11:28:35	281	13.39
28/08/2019	11:30:46	519	13.398
28/08/2019	11:31:39	228	13.4
28/08/2019	11:33:05	225	13.394

28/08/2019	11:33:34	151	13.39
28/08/2019	11:35:58	461	13.4
28/08/2019	11:35:59	206	13.398
28/08/2019	11:38:16	524	13.396
28/08/2019	11:39:08	284	13.392
28/08/2019	11:40:34	283	13.394
28/08/2019	11:42:21	532	13.394
28/08/2019	11:42:51	152	13.394
28/08/2019	11:45:18	510	13.396
28/08/2019	11:45:48	322	13.394
28/08/2019	11:46:25	150	13.398
28/08/2019	11:47:33	290	13.4
28/08/2019	11:47:57	150	13.398
28/08/2019	11:48:32	151	13.396
28/08/2019	11:49:40	290	13.394
28/08/2019	11:50:28	293	13.392
28/08/2019	11:51:03	208	13.394
28/08/2019	11:52:29	284	13.394
28/08/2019	11:52:46	151	13.392
28/08/2019	11:53:48	284	13.394
28/08/2019	11:54:44	151	13.392
28/08/2019	11:55:08	151	13.39
28/08/2019	11:56:39	536	13.388
28/08/2019	11:56:56	154	13.384
28/08/2019	11:57:31	153	13.384
28/08/2019	11:57:37	154	13.382
28/08/2019	11:58:33	295	13.384
28/08/2019	11:59:15	153	13.386
28/08/2019	12:00:05	437	13.392
28/08/2019	12:00:46	149	13.394
28/08/2019	12:01:10	153	13.392
28/08/2019	12:01:40	153	13.39
28/08/2019	12:02:56	291	13.384
28/08/2019	12:04:51	330	13.39
28/08/2019	12:04:54	187	13.39
28/08/2019	12:05:12	153	13.388
28/08/2019	12:06:50	314	13.392
28/08/2019	12:06:53	160	13.392
28/08/2019	12:07:25	151	13.388
28/08/2019	12:11:49	760	13.388
28/08/2019	12:12:17	511	13.388
28/08/2019	12:12:17	180	13.388
28/08/2019	12:13:15	290	13.388
28/08/2019	12:13:53	289	13.386
28/08/2019	12:14:18	151	13.384
28/08/2019	12:15:19	290	13.384
28/08/2019	12:16:27	286	13.388
28/08/2019	12:16:40	102	13.386
28/08/2019	12:17:03	149	13.384
28/08/2019	12:17:43	150	13.378
28/08/2019	12:18:10	150	13.372
28/08/2019	12:19:02	150	13.354
28/08/2019	12:19:11	150	13.35
28/08/2019	12:21:04	110	13.36

28/08/2019	12:21:04	418	13.36
28/08/2019	12:21:48	151	13.356
28/08/2019	12:25:34	818	13.36
28/08/2019	12:28:34	922	13.366
28/08/2019	12:28:34	163	13.364
28/08/2019	12:29:32	152	13.364
28/08/2019	12:29:52	151	13.36
28/08/2019	12:30:19	154	13.35
28/08/2019	12:30:43	154	13.356
28/08/2019	12:31:23	269	13.356
28/08/2019	12:31:50	154	13.35
28/08/2019	12:32:25	155	13.35
28/08/2019	12:33:23	295	13.35
28/08/2019	12:33:33	151	13.35
28/08/2019	12:34:49	487	13.354
28/08/2019	12:35:21	228	13.36
28/08/2019	12:36:26	295	13.364
28/08/2019	12:36:29	151	13.364
28/08/2019	12:40:35	736	13.374
28/08/2019	12:40:42	446	13.374
28/08/2019	12:41:40	285	13.374
28/08/2019	12:41:58	149	13.372
28/08/2019	12:44:02	583	13.38
28/08/2019	12:45:03	285	13.378
28/08/2019	12:45:20	153	13.376
28/08/2019	12:46:28	302	13.38
28/08/2019	12:47:29	290	13.38
28/08/2019	12:47:29	153	13.38
28/08/2019	12:48:57	533	13.38
28/08/2019	12:49:20	154	13.376
28/08/2019	12:50:33	291	13.376
28/08/2019	12:50:46	150	13.372
28/08/2019	12:51:21	150	13.368
28/08/2019	12:53:16	358	13.37
28/08/2019	12:53:16	166	13.37
28/08/2019	12:54:08	150	13.368
28/08/2019	12:54:39	150	13.366
28/08/2019	12:56:15	277	13.362
28/08/2019	12:56:37	184	13.362
28/08/2019	12:57:13	150	13.358
28/08/2019	12:57:39	150	13.358
28/08/2019	12:58:29	151	13.352
28/08/2019	13:00:30	307	13.354
28/08/2019	13:00:30	212	13.354
28/08/2019	13:00:41	153	13.348
28/08/2019	13:01:23	153	13.348
28/08/2019	13:01:31	152	13.346
28/08/2019	13:01:46	153	13.342
28/08/2019	13:02:07	153	13.34
28/08/2019	13:04:35	923	13.352
28/08/2019	13:05:03	153	13.346
28/08/2019	13:05:46	177	13.344
28/08/2019	13:05:59	193	13.346
28/08/2019	13:06:49	151	13.346

28/08/2019	13:08:09	350	13.354
28/08/2019	13:08:53	287	13.354
28/08/2019	13:09:20	150	13.352
28/08/2019	13:11:32	530	13.358
28/08/2019	13:13:07	579	13.37
28/08/2019	13:13:57	153	13.372
28/08/2019	13:14:10	149	13.372
28/08/2019	13:15:55	485	13.376
28/08/2019	13:16:54	151	13.368
28/08/2019	13:17:31	151	13.366
28/08/2019	13:18:47	286	13.366
28/08/2019	13:19:01	151	13.37
28/08/2019	13:21:47	534	13.366
28/08/2019	13:21:47	262	13.366
28/08/2019	13:22:52	295	13.364
28/08/2019	13:23:14	154	13.358
28/08/2019	13:25:22	546	13.358
28/08/2019	13:25:22	262	13.358
28/08/2019	13:25:57	153	13.354
28/08/2019	13:26:47	296	13.356
28/08/2019	13:27:16	154	13.356
28/08/2019	13:27:35	153	13.352
28/08/2019	13:28:14	154	13.35
28/08/2019	13:28:58	296	13.348
28/08/2019	13:29:37	154	13.346
28/08/2019	13:30:48	295	13.346
28/08/2019	13:33:51	891	13.356
28/08/2019	13:33:51	195	13.356
28/08/2019	13:34:59	292	13.354
28/08/2019	13:35:22	149	13.352
28/08/2019	13:36:12	155	13.35
28/08/2019	13:36:36	264	13.35
28/08/2019	13:37:29	298	13.36
28/08/2019	13:37:59	152	13.36
28/08/2019	13:38:56	298	13.358
28/08/2019	13:41:09	812	13.368
28/08/2019	13:41:55	239	13.37
28/08/2019	13:42:07	150	13.368
28/08/2019	13:42:28	150	13.368
28/08/2019	13:42:50	151	13.368
28/08/2019	13:43:39	222	13.368
28/08/2019	13:44:00	153	13.366
28/08/2019	13:44:04	150	13.364
28/08/2019	13:44:28	150	13.362
28/08/2019	13:45:25	299	13.362
28/08/2019	13:45:47	92	13.362
28/08/2019	13:45:47	59	13.362
28/08/2019	13:45:56	152	13.36
28/08/2019	13:46:38	152	13.354
28/08/2019	13:46:50	152	13.352
28/08/2019	13:47:09	152	13.35
28/08/2019	13:47:37	5	13.35
28/08/2019	13:48:55	595	13.35
28/08/2019	13:49:33	297	13.348

28/08/2019	13:49:47	152	13.348
28/08/2019	13:51:00	297	13.348
28/08/2019	13:51:01	204	13.348
28/08/2019	13:52:12	291	13.344
28/08/2019	13:54:28	939	13.35
28/08/2019	13:55:12	295	13.352
28/08/2019	13:55:41	299	13.35
28/08/2019	13:56:18	279	13.35
28/08/2019	13:57:51	426	13.354
28/08/2019	13:57:53	371	13.354
28/08/2019	13:59:59	549	13.354
28/08/2019	13:59:59	449	13.354
28/08/2019	14:00:15	154	13.352
28/08/2019	14:01:42	26	13.36
28/08/2019	14:01:49	450	13.36
28/08/2019	14:01:51	307	13.36
28/08/2019	14:01:54	157	13.358
28/08/2019	14:02:15	156	13.366
28/08/2019	14:02:42	304	13.38
28/08/2019	14:03:33	303	13.378
28/08/2019	14:03:33	215	13.378
28/08/2019	14:04:04	284	13.378
28/08/2019	14:06:16	878	13.38
28/08/2019	14:06:47	565	13.38
28/08/2019	14:07:26	340	13.384
28/08/2019	14:07:55	150	13.38
28/08/2019	14:08:39	457	13.38
28/08/2019	14:09:00	149	13.378
28/08/2019	14:09:57	291	13.374
28/08/2019	14:09:57	83	13.374
28/08/2019	14:09:57	116	13.374
28/08/2019	14:10:49	303	13.376
28/08/2019	14:11:03	149	13.372
28/08/2019	14:11:55	292	13.374
28/08/2019	14:12:38	285	13.374
28/08/2019	14:13:31	292	13.372
28/08/2019	14:13:45	149	13.37
28/08/2019	14:14:26	292	13.366
28/08/2019	14:15:21	161	13.364
28/08/2019	14:15:21	128	13.364
28/08/2019	14:16:11	368	13.368
28/08/2019	14:17:33	63	13.37
28/08/2019	14:17:50	535	13.368
28/08/2019	14:18:21	219	13.368
28/08/2019	14:18:21	155	13.366
28/08/2019	14:18:50	152	13.366
28/08/2019	14:21:34	930	13.366
28/08/2019	14:21:34	299	13.366
28/08/2019	14:22:13	274	13.362
28/08/2019	14:23:26	499	13.364
28/08/2019	14:23:46	149	13.36
28/08/2019	14:26:20	801	13.368
28/08/2019	14:26:20	329	13.368
28/08/2019	14:27:03	246	13.374

28/08/2019	14:27:03	163	13.374
28/08/2019	14:27:36	155	13.37
28/08/2019	14:28:03	155	13.37
28/08/2019	14:28:11	57	13.368
28/08/2019	14:28:11	98	13.368
28/08/2019	14:30:05	487	13.378
28/08/2019	14:30:05	353	13.378
28/08/2019	14:30:15	155	13.374
28/08/2019	14:30:36	296	13.378
28/08/2019	14:30:50	155	13.37
28/08/2019	14:31:09	297	13.368
28/08/2019	14:31:32	296	13.366
28/08/2019	14:31:46	155	13.36
28/08/2019	14:31:53	155	13.352
28/08/2019	14:32:03	156	13.354
28/08/2019	14:32:15	155	13.348
28/08/2019	14:32:35	141	13.346
28/08/2019	14:32:35	155	13.346
28/08/2019	14:32:48	155	13.35
28/08/2019	14:33:46	525	13.346
28/08/2019	14:33:52	294	13.344
28/08/2019	14:33:55	155	13.342
28/08/2019	14:34:07	155	13.338
28/08/2019	14:34:18	155	13.336
28/08/2019	14:34:29	156	13.336
28/08/2019	14:34:46	155	13.332
28/08/2019	14:35:00	296	13.334
28/08/2019	14:35:28	62	13.338
28/08/2019	14:35:28	214	13.338
28/08/2019	14:35:45	118	13.338
28/08/2019	14:35:45	39	13.338
28/08/2019	14:36:44	670	13.354
28/08/2019	14:37:01	157	13.346
28/08/2019	14:38:58	1109	13.35
28/08/2019	14:39:00	157	13.34
28/08/2019	14:39:16	158	13.342
28/08/2019	14:39:46	113	13.352
28/08/2019	14:39:46	85	13.352
28/08/2019	14:40:01	157	13.352
28/08/2019	14:40:05	150	13.346
28/08/2019	14:40:47	180	13.344
28/08/2019	14:40:47	131	13.344
28/08/2019	14:41:00	89	13.344
28/08/2019	14:41:00	67	13.344
28/08/2019	14:41:41	311	13.344
28/08/2019	14:42:00	156	13.344
28/08/2019	14:42:29	311	13.34
28/08/2019	14:42:54	156	13.338
28/08/2019	14:43:16	156	13.338
28/08/2019	14:43:41	285	13.34
28/08/2019	14:44:47	571	13.352
28/08/2019	14:45:02	160	13.352
28/08/2019	14:46:16	720	13.358
28/08/2019	14:46:16	242	13.358

28/08/2019	14:46:51	284	13.356
28/08/2019	14:47:03	393	13.356
28/08/2019	14:47:32	406	13.362
28/08/2019	14:47:44	149	13.36
28/08/2019	14:47:59	149	13.354
28/08/2019	14:48:47	690	13.364
28/08/2019	14:48:58	149	13.364
28/08/2019	14:49:10	149	13.362
28/08/2019	14:49:48	407	13.364
28/08/2019	14:50:00	311	13.364
28/08/2019	14:50:28	281	13.36
28/08/2019	14:50:59	399	13.36
28/08/2019	14:51:16	152	13.358
28/08/2019	14:51:45	281	13.362
28/08/2019	14:52:37	10	13.364
28/08/2019	14:52:41	551	13.362
28/08/2019	14:52:41	166	13.362
28/08/2019	14:53:23	492	13.37
28/08/2019	14:53:34	153	13.364
28/08/2019	14:54:14	445	13.38
28/08/2019	14:54:44	281	13.384
28/08/2019	14:56:18	666	13.386
28/08/2019	14:56:28	720	13.388
28/08/2019	14:56:28	1	13.388
28/08/2019	14:56:47	890	13.386
28/08/2019	14:59:41	584	13.39
28/08/2019	15:00:08	296	13.386
28/08/2019	15:00:21	159	13.382
28/08/2019	15:01:16	172	13.38
28/08/2019	15:01:41	642	13.396
28/08/2019	15:02:07	276	13.388
28/08/2019	15:02:49	253	13.394
28/08/2019	15:02:51	180	13.394
28/08/2019	15:03:20	276	13.388
28/08/2019	15:03:45	285	13.384
28/08/2019	15:03:54	159	13.382
28/08/2019	15:04:14	125	13.38
28/08/2019	15:04:19	150	13.38
28/08/2019	15:04:42	159	13.378
28/08/2019	15:05:11	527	13.384
28/08/2019	15:05:24	486	13.38
28/08/2019	15:05:25	219	13.38
28/08/2019	15:05:25	501	13.38
28/08/2019	15:05:25	11	13.38
28/08/2019	15:07:47	289	13.378
28/08/2019	15:09:06	530	13.376
28/08/2019	15:09:14	344	13.376
28/08/2019	15:09:14	153	13.376
28/08/2019	15:10:55	585	13.376
28/08/2019	15:11:22	707	13.376
28/08/2019	15:12:35	372	13.378
28/08/2019	15:12:35	423	13.378
28/08/2019	15:13:26	487	13.376
28/08/2019	15:14:16	538	13.374

28/08/2019	15:15:14	108	13.376
28/08/2019	15:15:14	17	13.376
28/08/2019	15:15:59	366	13.376
28/08/2019	15:16:00	11	13.376
28/08/2019	15:16:02	222	13.376
28/08/2019	15:16:03	55	13.376
28/08/2019	15:16:03	48	13.376
28/08/2019	15:16:48	591	13.382
28/08/2019	15:16:51	133	13.384
28/08/2019	15:16:51	39	13.384
28/08/2019	15:17:11	152	13.38
28/08/2019	15:17:33	115	13.38
28/08/2019	15:18:07	503	13.388
28/08/2019	15:18:27	152	13.38
28/08/2019	15:18:49	152	13.39
28/08/2019	15:18:49	152	13.39
28/08/2019	15:20:20	144	13.386
28/08/2019	15:20:20	504	13.386
28/08/2019	15:20:20	226	13.386
28/08/2019	15:20:43	156	13.384
28/08/2019	15:21:04	156	13.378
28/08/2019	15:22:11	581	13.38
28/08/2019	15:22:46	304	13.376
28/08/2019	15:23:19	196	13.378
28/08/2019	15:23:40	100	13.376
28/08/2019	15:23:56	162	13.376
28/08/2019	15:24:09	156	13.376
28/08/2019	15:26:12	582	13.394
28/08/2019	15:26:12	380	13.394
28/08/2019	15:26:12	236	13.394
28/08/2019	15:27:35	448	13.39
28/08/2019	15:27:35	127	13.39
28/08/2019	15:27:42	9	13.39
28/08/2019	15:28:09	77	13.388
28/08/2019	15:28:10	439	13.388
28/08/2019	15:28:11	150	13.386
28/08/2019	15:29:29	712	13.384
28/08/2019	15:29:41	158	13.382
28/08/2019	15:30:16	246	13.384
28/08/2019	15:30:17	191	13.384
28/08/2019	15:30:33	232	13.384
28/08/2019	15:30:50	150	13.382
28/08/2019	15:31:33	110	13.396
28/08/2019	15:31:33	532	13.396
28/08/2019	15:31:42	150	13.392
28/08/2019	15:31:56	150	13.392
28/08/2019	15:32:02	151	13.39
28/08/2019	15:32:24	286	13.386
28/08/2019	15:32:39	150	13.38
28/08/2019	15:33:12	442	13.382
28/08/2019	15:33:48	296	13.382
28/08/2019	15:34:01	450	13.384
28/08/2019	15:34:16	151	13.378
28/08/2019	15:34:24	150	13.376

28/08/2019	15:34:42	150	13.374
28/08/2019	15:34:45	150	13.372
28/08/2019	15:34:56	150	13.358
28/08/2019	15:35:09	152	13.35
28/08/2019	15:35:24	159	13.346
28/08/2019	15:35:37	158	13.344
28/08/2019	15:36:09	270	13.356
28/08/2019	15:36:10	190	13.356
28/08/2019	15:36:34	284	13.356
28/08/2019	15:36:35	183	13.356
28/08/2019	15:36:37	569	13.356
28/08/2019	15:36:52	215	13.358
28/08/2019	15:36:53	279	13.358
28/08/2019	15:38:40	201	13.366
28/08/2019	15:38:40	249	13.366
28/08/2019	15:38:41	275	13.366
28/08/2019	15:38:41	72	13.366
28/08/2019	15:39:39	159	13.37
28/08/2019	15:39:53	158	13.37
28/08/2019	15:40:02	156	13.366
28/08/2019	15:40:30	287	13.37
28/08/2019	15:40:52	155	13.372
28/08/2019	15:41:01	154	13.372
28/08/2019	15:41:19	155	13.37
28/08/2019	15:42:17	695	13.38
28/08/2019	15:42:36	155	13.378
28/08/2019	15:43:26	385	13.386
28/08/2019	15:43:38	266	13.384
28/08/2019	15:43:54	287	13.384
28/08/2019	15:44:43	525	13.382
28/08/2019	15:44:52	15	13.384
28/08/2019	15:45:04	155	13.382
28/08/2019	15:45:28	314	13.38
28/08/2019	15:45:51	156	13.38
28/08/2019	15:46:12	157	13.374
28/08/2019	15:46:24	194	13.378
28/08/2019	15:46:53	156	13.376
28/08/2019	15:46:58	157	13.376
28/08/2019	15:47:42	304	13.376
28/08/2019	15:48:23	313	13.378
28/08/2019	15:48:23	166	13.378
28/08/2019	15:48:46	157	13.38
28/08/2019	15:49:01	157	13.38
28/08/2019	15:49:34	221	13.38
28/08/2019	15:52:45	1435	13.388
28/08/2019	15:54:03	581	13.39
28/08/2019	15:55:13	960	13.394
28/08/2019	15:55:41	278	13.394
28/08/2019	15:55:53	153	13.392
28/08/2019	15:56:15	152	13.39
28/08/2019	15:56:50	278	13.39
28/08/2019	15:57:28	277	13.392
28/08/2019	15:57:28	201	13.392
28/08/2019	15:58:03	240	13.392

28/08/2019	15:59:30	524	13.39
28/08/2019	15:59:30	354	13.39
28/08/2019	15:59:53	277	13.39
28/08/2019	16:00:48	358	13.392
28/08/2019	16:00:48	168	13.392
28/08/2019	16:01:11	157	13.39
28/08/2019	16:01:22	157	13.388
28/08/2019	16:01:44	300	13.388
28/08/2019	16:02:01	150	13.384
28/08/2019	16:02:37	180	13.382
28/08/2019	16:02:39	259	13.382
28/08/2019	16:03:09	283	13.38
28/08/2019	16:03:59	534	13.38
28/08/2019	16:04:10	157	13.38
28/08/2019	16:05:19	153	13.38
28/08/2019	16:05:33	139	13.38
28/08/2019	16:06:14	176	13.388
28/08/2019	16:06:22	149	13.386
28/08/2019	16:06:43	152	13.382
28/08/2019	16:07:12	153	13.378
28/08/2019	16:07:45	153	13.378
28/08/2019	16:08:18	269	13.372
28/08/2019	16:09:15	191	13.38
28/08/2019	16:09:37	172	13.376
28/08/2019	16:09:49	150	13.374
28/08/2019	16:10:29	203	13.376
28/08/2019	16:10:30	150	13.376
28/08/2019	16:10:54	149	13.376
28/08/2019	16:11:21	150	13.374
28/08/2019	16:11:35	149	13.374
28/08/2019	16:12:03	150	13.37
28/08/2019	16:12:18	149	13.37
28/08/2019	16:12:36	150	13.368
28/08/2019	16:13:03	137	13.37
28/08/2019	16:13:27	195	13.368
28/08/2019	16:13:48	138	13.368
28/08/2019	16:14:19	131	13.368
28/08/2019	16:14:20	186	13.37
28/08/2019	16:14:49	138	13.372
28/08/2019	16:15:03	151	13.372
28/08/2019	16:15:15	151	13.376
29/08/2019	08:01:01	148	13.42
29/08/2019	08:01:02	1	13.412
29/08/2019	08:01:13	300	13.406
29/08/2019	08:01:20	335	13.404
29/08/2019	08:01:55	654	13.402
29/08/2019	08:01:55	392	13.402
29/08/2019	08:01:56	223	13.4
29/08/2019	08:02:13	300	13.382
29/08/2019	08:02:13	164	13.382
29/08/2019	08:02:46	619	13.382
29/08/2019	08:03:26	903	13.39
29/08/2019	08:04:18	874	13.4
29/08/2019	08:04:18	1265	13.4

29/08/2019	08:04:18	230	13.4
29/08/2019	08:04:25	360	13.392
29/08/2019	08:05:27	1128	13.414
29/08/2019	08:05:39	234	13.414
29/08/2019	08:05:39	183	13.416
29/08/2019	08:05:59	305	13.4
29/08/2019	08:06:37	564	13.398
29/08/2019	08:06:49	153	13.392
29/08/2019	08:07:32	408	13.408
29/08/2019	08:07:59	411	13.416
29/08/2019	08:08:01	248	13.41
29/08/2019	08:08:28	361	13.416
29/08/2019	08:08:31	157	13.408
29/08/2019	08:10:00	307	13.43
29/08/2019	08:10:00	913	13.43
29/08/2019	08:10:14	254	13.436
29/08/2019	08:10:33	249	13.446
29/08/2019	08:11:08	361	13.444
29/08/2019	08:11:20	158	13.442
29/08/2019	08:11:40	159	13.442
29/08/2019	08:12:22	542	13.444
29/08/2019	08:12:40	226	13.46
29/08/2019	08:13:01	225	13.476
29/08/2019	08:13:17	159	13.486
29/08/2019	08:13:29	158	13.49
29/08/2019	08:13:49	180	13.494
29/08/2019	08:14:02	181	13.508
29/08/2019	08:14:18	215	13.526
29/08/2019	08:14:32	158	13.514
29/08/2019	08:14:46	133	13.5
29/08/2019	08:14:57	95	13.5
29/08/2019	08:14:57	54	13.5
29/08/2019	08:15:10	157	13.502
29/08/2019	08:15:28	148	13.496
29/08/2019	08:15:45	271	13.504
29/08/2019	08:15:58	148	13.502
29/08/2019	08:16:17	160	13.502
29/08/2019	08:16:41	244	13.504
29/08/2019	08:16:41	150	13.504
29/08/2019	08:16:54	160	13.506
29/08/2019	08:17:09	160	13.506
29/08/2019	08:17:24	160	13.506
29/08/2019	08:17:39	160	13.506
29/08/2019	08:17:53	221	13.506
29/08/2019	08:18:04	148	13.506
29/08/2019	08:18:17	148	13.504
29/08/2019	08:18:40	271	13.506
29/08/2019	08:18:52	160	13.506
29/08/2019	08:19:07	184	13.512
29/08/2019	08:19:18	148	13.522
29/08/2019	08:19:33	148	13.512
29/08/2019	08:19:51	221	13.516
29/08/2019	08:19:59	148	13.514
29/08/2019	08:20:28	329	13.528

29/08/2019	08:20:39	110	13.524
29/08/2019	08:20:53	155	13.53
29/08/2019	08:21:08	279	13.538
29/08/2019	08:21:30	152	13.534
29/08/2019	08:21:43	253	13.536
29/08/2019	08:21:56	151	13.532
29/08/2019	08:22:08	152	13.536
29/08/2019	08:23:15	835	13.546
29/08/2019	08:23:22	152	13.548
29/08/2019	08:23:34	152	13.546
29/08/2019	08:23:49	151	13.546
29/08/2019	08:24:01	152	13.546
29/08/2019	08:24:24	55	13.554
29/08/2019	08:24:59	413	13.558
29/08/2019	08:24:59	304	13.556
29/08/2019	08:25:33	297	13.564
29/08/2019	08:25:47	24	13.562
29/08/2019	08:25:47	124	13.562
29/08/2019	08:26:08	147	13.556
29/08/2019	08:26:20	148	13.55
29/08/2019	08:26:39	147	13.55
29/08/2019	08:26:59	236	13.548
29/08/2019	08:27:29	265	13.546
29/08/2019	08:27:38	30	13.544
29/08/2019	08:27:39	118	13.544
29/08/2019	08:27:51	147	13.544
29/08/2019	08:28:12	147	13.542
29/08/2019	08:28:39	236	13.544
29/08/2019	08:28:49	148	13.54
29/08/2019	08:29:02	147	13.548
29/08/2019	08:29:16	147	13.55
29/08/2019	08:29:35	148	13.548
29/08/2019	08:29:53	147	13.544
29/08/2019	08:30:00	148	13.542
29/08/2019	08:30:43	558	13.544
29/08/2019	08:31:28	511	13.56
29/08/2019	08:31:49	281	13.556
29/08/2019	08:32:01	153	13.556
29/08/2019	08:32:13	153	13.556
29/08/2019	08:32:23	153	13.556
29/08/2019	08:32:52	281	13.556
29/08/2019	08:33:08	281	13.554
29/08/2019	08:33:48	379	13.554
29/08/2019	08:33:55	246	13.56
29/08/2019	08:34:26	319	13.556
29/08/2019	08:34:53	228	13.552
29/08/2019	08:34:53	168	13.552
29/08/2019	08:35:40	310	13.556
29/08/2019	08:35:40	165	13.556
29/08/2019	08:36:00	156	13.556
29/08/2019	08:36:38	200	13.556
29/08/2019	08:36:38	111	13.556
29/08/2019	08:36:51	155	13.556
29/08/2019	08:37:10	156	13.556

29/08/2019	08:38:23	713	13.566
29/08/2019	08:39:34	595	13.566
29/08/2019	08:39:59	302	13.562
29/08/2019	08:40:24	149	13.562
29/08/2019	08:41:23	437	13.566
29/08/2019	08:41:36	149	13.566
29/08/2019	08:41:51	148	13.562
29/08/2019	08:42:45	412	13.566
29/08/2019	08:43:02	113	13.566
29/08/2019	08:43:02	93	13.566
29/08/2019	08:43:26	149	13.56
29/08/2019	08:44:19	264	13.56
29/08/2019	08:44:19	197	13.56
29/08/2019	08:46:00	536	13.56
29/08/2019	08:46:00	272	13.56
29/08/2019	08:46:22	149	13.556
29/08/2019	08:47:33	546	13.558
29/08/2019	08:48:30	419	13.566
29/08/2019	08:50:07	70	13.574
29/08/2019	08:50:08	795	13.574
29/08/2019	08:50:11	151	13.572
29/08/2019	08:51:01	308	13.572
29/08/2019	08:51:34	421	13.574
29/08/2019	08:51:37	154	13.574
29/08/2019	08:51:51	155	13.574
29/08/2019	08:52:11	195	13.582
29/08/2019	08:52:24	154	13.582
29/08/2019	08:52:42	154	13.582
29/08/2019	08:54:52	1326	13.584
29/08/2019	08:55:04	149	13.582
29/08/2019	08:55:26	150	13.58
29/08/2019	08:55:51	150	13.58
29/08/2019	08:56:46	301	13.576
29/08/2019	08:56:46	209	13.576
29/08/2019	08:57:19	293	13.578
29/08/2019	08:58:12	292	13.574
29/08/2019	08:58:12	151	13.574
29/08/2019	08:58:53	292	13.568
29/08/2019	08:59:39	351	13.568
29/08/2019	09:00:27	416	13.572
29/08/2019	09:00:34	150	13.572
29/08/2019	09:00:48	150	13.572
29/08/2019	09:01:05	150	13.574
29/08/2019	09:01:49	222	13.574
29/08/2019	09:01:49	148	13.574
29/08/2019	09:02:13	149	13.572
29/08/2019	09:02:29	150	13.57
29/08/2019	09:02:52	150	13.568
29/08/2019	09:03:33	291	13.57
29/08/2019	09:03:48	300	13.568
29/08/2019	09:04:13	149	13.57
29/08/2019	09:04:49	291	13.568
29/08/2019	09:06:03	515	13.574
29/08/2019	09:07:16	550	13.582

29/08/2019	09:07:16	426	13.582
29/08/2019	09:09:57	783	13.582
29/08/2019	09:10:01	110	13.582
29/08/2019	09:10:01	855	13.582
29/08/2019	09:11:02	291	13.582
29/08/2019	09:11:29	404	13.582
29/08/2019	09:12:06	300	13.58
29/08/2019	09:12:28	150	13.576
29/08/2019	09:13:00	293	13.58
29/08/2019	09:13:23	150	13.58
29/08/2019	09:14:15	10	13.582
29/08/2019	09:14:15	283	13.582
29/08/2019	09:14:19	158	13.582
29/08/2019	09:15:20	324	13.586
29/08/2019	09:15:26	177	13.586
29/08/2019	09:16:01	300	13.582
29/08/2019	09:16:15	155	13.584
29/08/2019	09:16:36	154	13.582
29/08/2019	09:16:40	325	13.586
29/08/2019	09:16:41	278	13.586
29/08/2019	09:16:58	145	13.586
29/08/2019	09:17:00	322	13.586
29/08/2019	09:18:50	149	13.588
29/08/2019	09:19:13	155	13.588
29/08/2019	09:19:41	154	13.588
29/08/2019	09:20:17	307	13.586
29/08/2019	09:20:48	210	13.588
29/08/2019	09:22:00	373	13.596
29/08/2019	09:22:02	184	13.594
29/08/2019	09:22:30	150	13.592
29/08/2019	09:22:48	151	13.59
29/08/2019	09:24:27	537	13.596
29/08/2019	09:24:53	295	13.596
29/08/2019	09:25:23	150	13.596
29/08/2019	09:25:41	151	13.594
29/08/2019	09:26:17	151	13.592
29/08/2019	09:26:26	151	13.594
29/08/2019	09:27:16	236	13.588
29/08/2019	09:27:23	150	13.588
29/08/2019	09:28:41	295	13.596
29/08/2019	09:28:48	203	13.598
29/08/2019	09:29:16	151	13.596
29/08/2019	09:29:56	301	13.594
29/08/2019	09:30:34	284	13.592
29/08/2019	09:31:13	307	13.588
29/08/2019	09:31:19	154	13.588
29/08/2019	09:31:49	307	13.588
29/08/2019	09:32:07	153	13.582
29/08/2019	09:32:24	154	13.584
29/08/2019	09:32:43	154	13.584
29/08/2019	09:33:00	153	13.582
29/08/2019	09:33:55	206	13.584
29/08/2019	09:34:15	622	13.584
29/08/2019	09:34:15	216	13.584

29/08/2019	09:35:43	309	13.586
29/08/2019	09:36:05	309	13.584
29/08/2019	09:36:38	721	13.586
29/08/2019	09:37:57	155	13.586
29/08/2019	09:39:27	875	13.59
29/08/2019	09:39:50	111	13.588
29/08/2019	09:40:43	244	13.59
29/08/2019	09:41:35	531	13.588
29/08/2019	09:42:48	650	13.59
29/08/2019	09:42:52	147	13.59
29/08/2019	09:43:45	382	13.59
29/08/2019	09:44:03	57	13.588
29/08/2019	09:44:13	154	13.586
29/08/2019	09:45:28	557	13.582
29/08/2019	09:45:49	149	13.578
29/08/2019	09:46:10	149	13.576
29/08/2019	09:47:25	543	13.578
29/08/2019	09:48:00	149	13.582
29/08/2019	09:49:00	291	13.582
29/08/2019	09:49:00	203	13.582
29/08/2019	09:52:04	1321	13.596
29/08/2019	09:52:12	148	13.594
29/08/2019	09:52:59	148	13.59
29/08/2019	09:52:59	210	13.59
29/08/2019	09:53:21	148	13.588
29/08/2019	09:54:10	296	13.592
29/08/2019	09:54:54	296	13.594
29/08/2019	09:54:54	156	13.594
29/08/2019	09:55:20	150	13.592
29/08/2019	09:55:42	149	13.584
29/08/2019	09:56:14	74	13.584
29/08/2019	09:56:52	211	13.588
29/08/2019	09:56:59	150	13.584
29/08/2019	09:57:43	285	13.584
29/08/2019	10:00:03	889	13.6
29/08/2019	10:01:37	610	13.61
29/08/2019	10:01:53	146	13.608
29/08/2019	10:01:58	146	13.608
29/08/2019	10:02:24	153	13.604
29/08/2019	10:03:05	307	13.608
29/08/2019	10:03:15	154	13.604
29/08/2019	10:03:40	146	13.608
29/08/2019	10:04:57	607	13.626
29/08/2019	10:05:57	259	13.626
29/08/2019	10:05:57	176	13.626
29/08/2019	10:06:53	286	13.62
29/08/2019	10:06:55	147	13.62
29/08/2019	10:08:09	110	13.622
29/08/2019	10:08:39	419	13.622
29/08/2019	10:08:39	205	13.622
29/08/2019	10:09:18	147	13.624
29/08/2019	10:09:22	169	13.624
29/08/2019	10:10:36	375	13.624
29/08/2019	10:10:59	288	13.624

29/08/2019	10:11:12	149	13.624
29/08/2019	10:11:52	149	13.624
29/08/2019	10:13:58	976	13.626
29/08/2019	10:15:09	438	13.632
29/08/2019	10:15:45	297	13.632
29/08/2019	10:16:25	266	13.636
29/08/2019	10:17:32	292	13.636
29/08/2019	10:17:39	205	13.636
29/08/2019	10:18:55	498	13.636
29/08/2019	10:19:35	266	13.634
29/08/2019	10:20:05	266	13.632
29/08/2019	10:20:31	149	13.63
29/08/2019	10:21:06	147	13.628
29/08/2019	10:22:14	162	13.626
29/08/2019	10:23:16	413	13.632
29/08/2019	10:24:53	523	13.632
29/08/2019	10:25:12	20	13.632
29/08/2019	10:25:40	237	13.632
29/08/2019	10:25:55	150	13.632
29/08/2019	10:26:38	287	13.63
29/08/2019	10:28:11	527	13.636
29/08/2019	10:28:28	150	13.634
29/08/2019	10:28:57	149	13.632
29/08/2019	10:29:48	288	13.632
29/08/2019	10:30:23	149	13.628
29/08/2019	10:31:03	4	13.622
29/08/2019	10:31:09	18	13.622
29/08/2019	10:31:39	325	13.628
29/08/2019	10:32:09	148	13.626
29/08/2019	10:32:35	148	13.624
29/08/2019	10:33:13	148	13.622
29/08/2019	10:33:28	149	13.626
29/08/2019	10:34:19	50	13.624
29/08/2019	10:35:47	616	13.624
29/08/2019	10:36:03	152	13.628
29/08/2019	10:36:34	152	13.626
29/08/2019	10:37:36	291	13.624
29/08/2019	10:37:37	151	13.624
29/08/2019	10:38:22	279	13.628
29/08/2019	10:38:46	151	13.626
29/08/2019	10:40:25	279	13.624
29/08/2019	10:40:25	352	13.624
29/08/2019	10:41:59	527	13.634
29/08/2019	10:42:20	149	13.636
29/08/2019	10:43:15	288	13.644
29/08/2019	10:44:40	478	13.652
29/08/2019	10:45:05	150	13.656
29/08/2019	10:45:25	149	13.662
29/08/2019	10:45:53	147	13.632
29/08/2019	10:46:25	147	13.636
29/08/2019	10:47:24	280	13.64
29/08/2019	10:48:03	147	13.64
29/08/2019	10:49:14	280	13.642
29/08/2019	10:49:50	280	13.638

29/08/2019	10:50:46	11	13.642
29/08/2019	10:50:46	283	13.642
29/08/2019	10:51:02	149	13.638
29/08/2019	10:51:26	297	13.638
29/08/2019	10:51:49	148	13.638
29/08/2019	10:52:02	149	13.636
29/08/2019	10:52:23	148	13.634
29/08/2019	10:52:52	148	13.632
29/08/2019	10:54:31	110	13.652
29/08/2019	10:54:40	6	13.652
29/08/2019	10:54:40	692	13.652
29/08/2019	10:56:07	832	13.654
29/08/2019	10:56:29	148	13.652
29/08/2019	10:56:44	148	13.65
29/08/2019	10:57:11	148	13.646
29/08/2019	10:57:46	366	13.652
29/08/2019	10:58:14	211	13.658
29/08/2019	10:58:59	288	13.654
29/08/2019	10:59:07	148	13.652
29/08/2019	11:00:23	255	13.65
29/08/2019	11:00:23	296	13.65
29/08/2019	11:02:08	515	13.654
29/08/2019	11:03:11	281	13.648
29/08/2019	11:03:57	281	13.648
29/08/2019	11:04:34	149	13.648
29/08/2019	11:05:15	280	13.648
29/08/2019	11:07:33	706	13.658
29/08/2019	11:08:10	148	13.656
29/08/2019	11:09:13	200	13.66
29/08/2019	11:09:34	283	13.666
29/08/2019	11:10:04	147	13.664
29/08/2019	11:10:39	114	13.664
29/08/2019	11:10:39	35	13.664
29/08/2019	11:11:53	287	13.664
29/08/2019	11:12:14	148	13.662
29/08/2019	11:13:15	200	13.662
29/08/2019	11:13:25	147	13.662
29/08/2019	11:14:41	278	13.664
29/08/2019	11:15:07	148	13.662
29/08/2019	11:15:46	296	13.658
29/08/2019	11:16:09	147	13.652
29/08/2019	11:17:58	120	13.65
29/08/2019	11:17:58	378	13.65
29/08/2019	11:18:00	322	13.648
29/08/2019	11:19:03	266	13.646
29/08/2019	11:19:08	182	13.646
29/08/2019	11:19:35	147	13.646
29/08/2019	11:20:15	266	13.646
29/08/2019	11:20:35	150	13.644
29/08/2019	11:21:04	149	13.644
29/08/2019	11:21:47	149	13.642
29/08/2019	11:23:00	182	13.648
29/08/2019	11:23:00	102	13.648
29/08/2019	11:24:09	285	13.646

29/08/2019	11:24:45	285	13.638
29/08/2019	11:25:40	149	13.642
29/08/2019	11:25:53	146	13.638
29/08/2019	11:26:52	146	13.64
29/08/2019	11:28:14	263	13.64
29/08/2019	11:28:14	6	13.64
29/08/2019	11:28:15	404	13.64
29/08/2019	11:28:16	198	13.64
29/08/2019	11:31:57	274	13.64
29/08/2019	11:31:58	183	13.64
29/08/2019	11:32:58	149	13.638
29/08/2019	11:33:17	149	13.634
29/08/2019	11:34:37	276	13.642
29/08/2019	11:35:49	10	13.646
29/08/2019	11:36:59	597	13.658
29/08/2019	11:38:15	49	13.652
29/08/2019	11:40:37	436	13.66
29/08/2019	11:41:05	400	13.66
29/08/2019	11:41:36	192	13.66
29/08/2019	11:42:19	248	13.66
29/08/2019	11:42:41	100	13.66
29/08/2019	11:43:10	150	13.654
29/08/2019	11:43:38	94	13.656
29/08/2019	11:44:07	146	13.656
29/08/2019	11:45:28	275	13.646
29/08/2019	11:48:52	926	13.652
29/08/2019	11:48:52	195	13.652
29/08/2019	11:49:45	150	13.648
29/08/2019	11:50:12	146	13.648
29/08/2019	11:50:30	150	13.644
29/08/2019	11:51:31	282	13.644
29/08/2019	11:52:02	149	13.638
29/08/2019	11:53:05	278	13.644
29/08/2019	11:53:47	150	13.638
29/08/2019	11:55:30	519	13.636
29/08/2019	11:56:12	281	13.634
29/08/2019	11:57:05	287	13.632
29/08/2019	11:57:46	146	13.624
29/08/2019	11:58:07	146	13.622
29/08/2019	12:01:33	324	13.63
29/08/2019	12:01:33	390	13.63
29/08/2019	12:02:37	200	13.63
29/08/2019	12:03:47	143	13.638
29/08/2019	12:03:47	492	13.638
29/08/2019	12:03:47	301	13.638
29/08/2019	12:04:58	284	13.638
29/08/2019	12:04:58	159	13.636
29/08/2019	12:08:46	726	13.634
29/08/2019	12:09:04	148	13.632
29/08/2019	12:10:09	271	13.638
29/08/2019	12:10:28	147	13.638
29/08/2019	12:11:00	147	13.642
29/08/2019	12:11:23	147	13.642
29/08/2019	12:12:10	282	13.644

29/08/2019	12:12:48	147	13.64
29/08/2019	12:13:16	146	13.64
29/08/2019	12:13:54	282	13.64
29/08/2019	12:14:33	282	13.64
29/08/2019	12:15:09	147	13.64
29/08/2019	12:16:40	265	13.642
29/08/2019	12:16:47	204	13.64
29/08/2019	12:17:14	146	13.64
29/08/2019	12:17:59	146	13.636
29/08/2019	12:18:07	150	13.634
29/08/2019	12:18:48	146	13.636
29/08/2019	12:19:10	146	13.634
29/08/2019	12:20:06	286	13.632
29/08/2019	12:22:45	240	13.642
29/08/2019	12:22:50	468	13.644
29/08/2019	12:25:34	352	13.644
29/08/2019	12:27:07	431	13.646
29/08/2019	12:27:26	322	13.646
29/08/2019	12:28:00	167	13.646
29/08/2019	12:30:02	597	13.656
29/08/2019	12:31:15	533	13.654
29/08/2019	12:32:00	291	13.652
29/08/2019	12:34:02	542	13.652
29/08/2019	12:34:02	339	13.652
29/08/2019	12:34:54	292	13.654
29/08/2019	12:36:11	282	13.652
29/08/2019	12:36:11	184	13.652
29/08/2019	12:36:48	146	13.65
29/08/2019	12:37:55	282	13.65
29/08/2019	12:40:58	624	13.65
29/08/2019	12:41:00	314	13.65
29/08/2019	12:42:02	284	13.644
29/08/2019	12:43:12	276	13.64
29/08/2019	12:45:42	614	13.642
29/08/2019	12:45:51	166	13.646
29/08/2019	12:48:05	663	13.652
29/08/2019	12:49:45	244	13.652
29/08/2019	12:49:45	400	13.646
29/08/2019	12:52:56	760	13.656
29/08/2019	12:53:22	149	13.656
29/08/2019	12:53:54	146	13.654
29/08/2019	12:55:06	282	13.652
29/08/2019	12:58:48	503	13.656
29/08/2019	12:58:48	318	13.656
29/08/2019	12:59:30	146	13.652
29/08/2019	13:00:18	150	13.652
29/08/2019	13:00:35	151	13.65
29/08/2019	13:02:06	676	13.65
29/08/2019	13:03:10	406	13.654
29/08/2019	13:05:06	551	13.652
29/08/2019	13:05:07	270	13.652
29/08/2019	13:05:41	146	13.652
29/08/2019	13:06:29	149	13.65
29/08/2019	13:07:05	146	13.648

29/08/2019	13:07:41	150	13.644
29/08/2019	13:08:06	149	13.64
29/08/2019	13:10:02	507	13.636
29/08/2019	13:10:20	149	13.632
29/08/2019	13:10:55	148	13.632
29/08/2019	13:11:22	147	13.63
29/08/2019	13:11:51	148	13.634
29/08/2019	13:12:18	147	13.63
29/08/2019	13:13:10	274	13.63
29/08/2019	13:14:51	285	13.632
29/08/2019	13:14:52	188	13.632
29/08/2019	13:16:06	279	13.628
29/08/2019	13:16:30	146	13.63
29/08/2019	13:17:43	248	13.634
29/08/2019	13:19:45	508	13.638
29/08/2019	13:20:34	277	13.64
29/08/2019	13:23:37	75	13.644
29/08/2019	13:23:37	671	13.644
29/08/2019	13:23:46	254	13.644
29/08/2019	13:24:21	135	13.638
29/08/2019	13:24:21	147	13.638
29/08/2019	13:26:06	508	13.634
29/08/2019	13:26:55	397	13.634
29/08/2019	13:27:55	288	13.634
29/08/2019	13:28:09	150	13.63
29/08/2019	13:28:54	150	13.63
29/08/2019	13:29:00	149	13.628
29/08/2019	13:29:29	150	13.63
29/08/2019	13:30:19	288	13.63
29/08/2019	13:32:46	752	13.644
29/08/2019	13:33:15	148	13.646
29/08/2019	13:33:45	147	13.642
29/08/2019	13:34:22	147	13.634
29/08/2019	13:34:42	148	13.634
29/08/2019	13:35:18	148	13.634
29/08/2019	13:35:40	146	13.628
29/08/2019	13:36:11	151	13.628
29/08/2019	13:37:49	426	13.636
29/08/2019	13:38:38	237	13.634
29/08/2019	13:39:02	147	13.634
29/08/2019	13:39:47	281	13.634
29/08/2019	13:40:08	147	13.632
29/08/2019	13:41:37	551	13.632
29/08/2019	13:42:46	551	13.632
29/08/2019	13:44:50	551	13.63
29/08/2019	13:44:50	269	13.63
29/08/2019	13:45:29	250	13.628
29/08/2019	13:45:52	147	13.628
29/08/2019	13:46:15	147	13.626
29/08/2019	13:48:55	966	13.626
29/08/2019	13:49:32	326	13.624
29/08/2019	13:50:42	287	13.626
29/08/2019	13:50:42	251	13.626
29/08/2019	13:51:01	149	13.624

29/08/2019	13:51:43	291	13.622
29/08/2019	13:52:09	149	13.618
29/08/2019	13:52:32	149	13.616
29/08/2019	13:55:40	181	13.618
29/08/2019	13:55:40	797	13.618
29/08/2019	13:55:40	146	13.618
29/08/2019	13:55:40	198	13.618
29/08/2019	13:55:55	150	13.614
29/08/2019	13:57:34	554	13.616
29/08/2019	13:58:14	379	13.616
29/08/2019	13:58:33	158	13.616
29/08/2019	13:58:42	150	13.616
29/08/2019	14:00:15	388	13.622
29/08/2019	14:00:20	393	13.622
29/08/2019	14:00:25	149	13.618
29/08/2019	14:00:44	148	13.616
29/08/2019	14:01:05	186	13.612
29/08/2019	14:02:21	738	13.614
29/08/2019	14:02:22	159	13.614
29/08/2019	14:03:48	659	13.618
29/08/2019	14:03:48	233	13.618
29/08/2019	14:04:02	114	13.612
29/08/2019	14:05:26	546	13.612
29/08/2019	14:06:32	512	13.608
29/08/2019	14:06:32	377	13.608
29/08/2019	14:08:15	177	13.616
29/08/2019	14:10:05	300	13.618
29/08/2019	14:10:09	1207	13.618
29/08/2019	14:10:09	229	13.618
29/08/2019	14:11:13	289	13.614
29/08/2019	14:12:37	426	13.618
29/08/2019	14:12:37	189	13.62
29/08/2019	14:13:15	289	13.62
29/08/2019	14:13:35	451	13.626
29/08/2019	14:14:54	151	13.622
29/08/2019	14:15:11	148	13.616
29/08/2019	14:15:46	275	13.616
29/08/2019	14:16:08	151	13.618
29/08/2019	14:16:38	239	13.622
29/08/2019	14:17:57	513	13.624
29/08/2019	14:19:45	680	13.63
29/08/2019	14:19:45	151	13.63
29/08/2019	14:21:52	532	13.632
29/08/2019	14:21:57	348	13.632
29/08/2019	14:22:50	295	13.632
29/08/2019	14:22:50	197	13.632
29/08/2019	14:23:59	515	13.632
29/08/2019	14:25:04	514	13.628
29/08/2019	14:25:33	147	13.624
29/08/2019	14:25:46	147	13.624
29/08/2019	14:26:10	147	13.62
29/08/2019	14:26:26	147	13.618
29/08/2019	14:27:06	266	13.618
29/08/2019	14:27:27	147	13.62

29/08/2019	14:27:45	147	13.624
29/08/2019	14:28:17	147	13.62
29/08/2019	14:28:55	334	13.62
29/08/2019	14:28:58	482	13.62
29/08/2019	14:28:58	627	13.62
29/08/2019	14:28:59	22	13.62
29/08/2019	14:28:59	30	13.62
29/08/2019	14:29:07	132	13.62
29/08/2019	14:31:05	249	13.62
29/08/2019	14:31:05	203	13.62
29/08/2019	14:31:06	58	13.62
29/08/2019	14:31:06	327	13.62
29/08/2019	14:31:06	14	13.62
29/08/2019	14:31:07	255	13.62
29/08/2019	14:31:08	227	13.62
29/08/2019	14:31:08	6	13.62
29/08/2019	14:32:59	303	13.622
29/08/2019	14:32:59	163	13.62
29/08/2019	14:33:11	853	13.622
29/08/2019	14:35:01	745	13.63
29/08/2019	14:35:01	178	13.63
29/08/2019	14:35:29	273	13.624
29/08/2019	14:35:40	147	13.624
29/08/2019	14:35:52	151	13.622
29/08/2019	14:36:30	276	13.62
29/08/2019	14:36:37	148	13.62
29/08/2019	14:37:29	336	13.626
29/08/2019	14:37:30	259	13.626
29/08/2019	14:37:42	148	13.626
29/08/2019	14:37:56	149	13.622
29/08/2019	14:38:18	149	13.618
29/08/2019	14:38:55	177	13.62
29/08/2019	14:38:55	99	13.62
29/08/2019	14:38:57	191	13.62
29/08/2019	14:41:21	1059	13.63
29/08/2019	14:41:42	393	13.634
29/08/2019	14:41:42	148	13.636
29/08/2019	14:41:56	149	13.636
29/08/2019	14:42:20	213	13.63
29/08/2019	14:42:32	148	13.626
29/08/2019	14:44:09	754	13.636
29/08/2019	14:44:09	153	13.636
29/08/2019	14:44:42	269	13.632
29/08/2019	14:45:17	360	13.644
29/08/2019	14:45:22	157	13.644
29/08/2019	14:45:39	156	13.642
29/08/2019	14:46:54	897	13.644
29/08/2019	14:46:54	213	13.644
29/08/2019	14:47:04	157	13.642
29/08/2019	14:47:17	157	13.64
29/08/2019	14:47:34	156	13.638
29/08/2019	14:48:13	584	13.636
29/08/2019	14:48:51	583	13.634
29/08/2019	14:49:06	157	13.632

29/08/2019	14:49:10	156	13.63
29/08/2019	14:49:57	527	13.632
29/08/2019	14:50:17	298	13.63
29/08/2019	14:50:36	112	13.63
29/08/2019	14:53:07	1350	13.64
29/08/2019	14:53:09	556	13.64
29/08/2019	14:53:09	157	13.64
29/08/2019	14:53:21	157	13.638
29/08/2019	14:53:48	290	13.642
29/08/2019	14:53:58	157	13.642
29/08/2019	14:54:53	550	13.644
29/08/2019	14:55:07	151	13.64
29/08/2019	14:55:27	288	13.636
29/08/2019	14:55:58	152	13.63
29/08/2019	14:55:58	152	13.63
29/08/2019	14:57:18	522	13.632
29/08/2019	14:58:16	500	13.644
29/08/2019	14:58:17	234	13.644
29/08/2019	14:59:32	525	13.65
29/08/2019	14:59:32	230	13.65
29/08/2019	15:00:00	276	13.644
29/08/2019	15:00:26	267	13.642
29/08/2019	15:00:44	151	13.636
29/08/2019	15:01:14	304	13.63
29/08/2019	15:02:05	542	13.632
29/08/2019	15:02:31	304	13.638
29/08/2019	15:02:45	152	13.636
29/08/2019	15:02:50	147	13.632
29/08/2019	15:03:19	100	13.634
29/08/2019	15:03:59	446	13.638
29/08/2019	15:03:59	174	13.638
29/08/2019	15:04:24	282	13.638
29/08/2019	15:04:45	152	13.636
29/08/2019	15:04:53	151	13.634
29/08/2019	15:05:46	286	13.638
29/08/2019	15:05:46	332	13.638
29/08/2019	15:06:07	155	13.64
29/08/2019	15:06:36	310	13.642
29/08/2019	15:06:48	86	13.638
29/08/2019	15:07:04	268	13.638
29/08/2019	15:07:14	155	13.638
29/08/2019	15:07:30	155	13.64
29/08/2019	15:08:49	531	13.648
29/08/2019	15:08:49	355	13.646
29/08/2019	15:09:48	597	13.656
29/08/2019	15:11:06	178	13.652
29/08/2019	15:11:06	359	13.652
29/08/2019	15:11:10	309	13.65
29/08/2019	15:11:43	298	13.648
29/08/2019	15:12:30	298	13.644
29/08/2019	15:13:00	407	13.646
29/08/2019	15:13:01	150	13.644
29/08/2019	15:13:23	149	13.64
29/08/2019	15:13:32	149	13.642

29/08/2019	15:14:44	507	13.652
29/08/2019	15:15:02	328	13.66
29/08/2019	15:15:36	298	13.658
29/08/2019	15:16:06	298	13.658
29/08/2019	15:16:17	149	13.656
29/08/2019	15:16:26	149	13.652
29/08/2019	15:17:21	379	13.656
29/08/2019	15:17:49	347	13.654
29/08/2019	15:18:09	268	13.656
29/08/2019	15:19:04	567	13.66
29/08/2019	15:19:21	149	13.652
29/08/2019	15:19:48	205	13.656
29/08/2019	15:20:09	294	13.652
29/08/2019	15:22:12	570	13.644
29/08/2019	15:22:12	369	13.644
29/08/2019	15:23:10	138	13.646
29/08/2019	15:23:17	304	13.642
29/08/2019	15:24:40	546	13.642
29/08/2019	15:25:03	407	13.642
29/08/2019	15:25:44	265	13.642
29/08/2019	15:25:45	148	13.642
29/08/2019	15:26:02	147	13.64
29/08/2019	15:26:43	265	13.636
29/08/2019	15:26:43	148	13.636
29/08/2019	15:27:11	265	13.634
29/08/2019	15:27:42	265	13.634
29/08/2019	15:29:17	615	13.64
29/08/2019	15:29:17	309	13.64
29/08/2019	15:30:03	511	13.638
29/08/2019	15:30:13	156	13.636
29/08/2019	15:30:33	280	13.636
29/08/2019	15:30:47	147	13.634
29/08/2019	15:31:02	146	13.632
29/08/2019	15:32:14	461	13.636
29/08/2019	15:32:17	592	13.636
29/08/2019	15:32:24	147	13.636
29/08/2019	15:33:45	258	13.634
29/08/2019	15:34:15	244	13.634
29/08/2019	15:34:35	200	13.634
29/08/2019	15:35:01	964	13.634
29/08/2019	15:35:01	360	13.634
29/08/2019	15:35:44	544	13.634
29/08/2019	15:36:11	200	13.63
29/08/2019	15:36:11	87	13.63
29/08/2019	15:36:44	277	13.628
29/08/2019	15:36:57	150	13.626
29/08/2019	15:37:07	150	13.604
29/08/2019	15:37:26	149	13.582
29/08/2019	15:37:46	149	13.58
29/08/2019	15:38:12	172	13.578
29/08/2019	15:38:38	150	13.576
29/08/2019	15:38:54	72	13.59
29/08/2019	15:39:03	149	13.59
29/08/2019	15:39:24	150	13.588

29/08/2019	15:39:49	149	13.586
29/08/2019	15:40:19	216	13.604
29/08/2019	15:40:50	152	13.594
29/08/2019	15:41:45	367	13.608
29/08/2019	15:42:05	152	13.592
29/08/2019	15:42:30	152	13.596
29/08/2019	15:43:13	291	13.594
29/08/2019	15:43:46	152	13.594
29/08/2019	15:44:20	151	13.592
29/08/2019	15:44:32	152	13.598
29/08/2019	15:44:54	152	13.606
29/08/2019	15:45:15	152	13.602
29/08/2019	15:45:44	150	13.592
29/08/2019	15:46:14	151	13.584
29/08/2019	15:47:00	151	13.572
29/08/2019	15:47:15	151	13.566
29/08/2019	15:47:33	379	13.562
29/08/2019	15:48:29	311	13.576
29/08/2019	15:48:43	147	13.574
29/08/2019	15:49:07	71	13.578
29/08/2019	15:49:07	79	13.578
29/08/2019	15:49:41	151	13.578
29/08/2019	15:50:09	318	13.584
29/08/2019	15:50:58	239	13.584
29/08/2019	15:51:53	151	13.586
29/08/2019	15:52:43	288	13.596
29/08/2019	15:53:21	176	13.592
29/08/2019	15:53:48	163	13.592
29/08/2019	15:54:35	139	13.598
29/08/2019	15:54:59	228	13.6
29/08/2019	15:56:09	388	13.598
29/08/2019	15:56:55	143	13.598
29/08/2019	15:57:06	150	13.596
29/08/2019	15:57:28	106	13.598
29/08/2019	15:57:55	149	13.6
29/08/2019	15:58:33	155	13.6
29/08/2019	15:58:40	150	13.598
29/08/2019	15:59:24	100	13.6
29/08/2019	15:59:45	160	13.598
29/08/2019	16:00:13	150	13.598
29/08/2019	16:00:30	133	13.598
29/08/2019	16:00:30	17	13.598
29/08/2019	16:01:25	290	13.598
29/08/2019	16:01:32	150	13.594
29/08/2019	16:02:00	150	13.594
29/08/2019	16:02:27	151	13.596
29/08/2019	16:02:59	150	13.594
29/08/2019	16:03:39	159	13.596
29/08/2019	16:04:43	358	13.6
30/08/2019	08:00:45	160	13.622
30/08/2019	08:00:50	162	13.62
30/08/2019	08:01:01	293	13.612
30/08/2019	08:01:11	21	13.602
30/08/2019	08:01:11	270	13.602

30/08/2019	08:01:36	300	13.602
30/08/2019	08:01:36	606	13.602
30/08/2019	08:02:02	723	13.618
30/08/2019	08:02:03	151	13.618
30/08/2019	08:02:09	162	13.608
30/08/2019	08:03:16	705	13.606
30/08/2019	08:03:33	1188	13.606
30/08/2019	08:03:47	729	13.606
30/08/2019	08:03:47	518	13.606
30/08/2019	08:03:59	486	13.608
30/08/2019	08:05:03	588	13.612
30/08/2019	08:05:03	464	13.612
30/08/2019	08:05:13	200	13.606
30/08/2019	08:05:23	530	13.622
30/08/2019	08:05:48	200	13.624
30/08/2019	08:05:50	23	13.624
30/08/2019	08:05:50	192	13.624
30/08/2019	08:06:00	150	13.62
30/08/2019	08:06:44	73	13.63
30/08/2019	08:06:44	641	13.63
30/08/2019	08:07:19	491	13.654
30/08/2019	08:07:26	148	13.644
30/08/2019	08:07:40	223	13.64
30/08/2019	08:08:20	400	13.65
30/08/2019	08:08:20	166	13.65
30/08/2019	08:08:39	282	13.648
30/08/2019	08:09:13	267	13.656
30/08/2019	08:09:44	551	13.66
30/08/2019	08:10:14	12	13.656
30/08/2019	08:10:14	438	13.656
30/08/2019	08:10:14	154	13.654
30/08/2019	08:10:52	393	13.66
30/08/2019	08:11:05	148	13.658
30/08/2019	08:11:53	300	13.662
30/08/2019	08:12:11	438	13.666
30/08/2019	08:12:14	160	13.666
30/08/2019	08:12:27	147	13.662
30/08/2019	08:12:35	148	13.66
30/08/2019	08:14:32	499	13.662
30/08/2019	08:14:35	584	13.662
30/08/2019	08:15:07	657	13.662
30/08/2019	08:15:12	149	13.662
30/08/2019	08:15:21	117	13.66
30/08/2019	08:15:29	147	13.656
30/08/2019	08:16:13	568	13.65
30/08/2019	08:16:46	303	13.646
30/08/2019	08:17:13	304	13.65
30/08/2019	08:17:13	171	13.65
30/08/2019	08:17:49	304	13.646
30/08/2019	08:18:00	211	13.65
30/08/2019	08:18:04	158	13.648
30/08/2019	08:18:32	343	13.656
30/08/2019	08:18:51	291	13.654
30/08/2019	08:19:55	555	13.672

30/08/2019	08:19:56	302	13.67
30/08/2019	08:20:07	147	13.67
30/08/2019	08:21:04	630	13.678
30/08/2019	08:21:07	148	13.678
30/08/2019	08:21:16	147	13.68
30/08/2019	08:21:36	229	13.68
30/08/2019	08:21:57	12	13.676
30/08/2019	08:21:57	269	13.676
30/08/2019	08:22:46	168	13.68
30/08/2019	08:22:47	402	13.68
30/08/2019	08:22:47	155	13.68
30/08/2019	08:23:30	219	13.686
30/08/2019	08:23:33	291	13.686
30/08/2019	08:23:57	282	13.684
30/08/2019	08:24:43	550	13.684
30/08/2019	08:24:44	215	13.682
30/08/2019	08:25:17	284	13.688
30/08/2019	08:25:18	148	13.688
30/08/2019	08:26:02	425	13.696
30/08/2019	08:26:24	245	13.696
30/08/2019	08:26:40	148	13.692
30/08/2019	08:26:50	149	13.692
30/08/2019	08:27:55	521	13.69
30/08/2019	08:27:55	180	13.69
30/08/2019	08:28:12	149	13.688
30/08/2019	08:28:33	36	13.684
30/08/2019	08:28:33	113	13.684
30/08/2019	08:31:18	216	13.692
30/08/2019	08:31:40	255	13.686
30/08/2019	08:31:40	1373	13.686
30/08/2019	08:31:44	367	13.684
30/08/2019	08:31:47	168	13.682
30/08/2019	08:32:02	156	13.682
30/08/2019	08:32:09	1	13.674
30/08/2019	08:32:09	155	13.674
30/08/2019	08:32:43	285	13.672
30/08/2019	08:32:43	169	13.672
30/08/2019	08:32:57	155	13.666
30/08/2019	08:33:16	156	13.67
30/08/2019	08:34:01	558	13.674
30/08/2019	08:34:10	155	13.672
30/08/2019	08:34:34	156	13.666
30/08/2019	08:34:55	260	13.664
30/08/2019	08:34:55	259	13.664
30/08/2019	08:36:48	1052	13.674
30/08/2019	08:37:33	194	13.674
30/08/2019	08:37:35	252	13.67
30/08/2019	08:38:05	269	13.672
30/08/2019	08:38:26	149	13.67
30/08/2019	08:39:07	399	13.678
30/08/2019	08:39:18	148	13.676
30/08/2019	08:39:56	334	13.678
30/08/2019	08:40:11	146	13.676
30/08/2019	08:40:54	298	13.682

30/08/2019	08:41:09	153	13.678
30/08/2019	08:42:01	306	13.674
30/08/2019	08:42:19	100	13.674
30/08/2019	08:42:32	173	13.676
30/08/2019	08:43:02	306	13.676
30/08/2019	08:43:36	290	13.676
30/08/2019	08:43:54	153	13.678
30/08/2019	08:45:05	306	13.68
30/08/2019	08:45:35	511	13.68
30/08/2019	08:46:23	286	13.68
30/08/2019	08:47:23	500	13.686
30/08/2019	08:47:41	243	13.692
30/08/2019	08:48:37	60	13.692
30/08/2019	08:48:53	527	13.7
30/08/2019	08:49:10	147	13.698
30/08/2019	08:49:45	237	13.7
30/08/2019	08:50:44	548	13.7
30/08/2019	08:50:54	154	13.7
30/08/2019	08:51:34	309	13.698
30/08/2019	08:51:38	40	13.694
30/08/2019	08:51:38	114	13.694
30/08/2019	08:53:11	711	13.696
30/08/2019	08:53:11	174	13.696
30/08/2019	08:53:26	154	13.694
30/08/2019	08:53:31	146	13.692
30/08/2019	08:53:31	9	13.692
30/08/2019	08:54:49	586	13.7
30/08/2019	08:56:06	679	13.706
30/08/2019	08:56:34	293	13.706
30/08/2019	08:58:59	763	13.706
30/08/2019	08:58:59	484	13.706
30/08/2019	08:59:47	294	13.71
30/08/2019	09:00:01	198	13.712
30/08/2019	09:00:19	147	13.71
30/08/2019	09:00:43	146	13.71
30/08/2019	09:01:46	494	13.712
30/08/2019	09:02:06	298	13.714
30/08/2019	09:02:28	146	13.712
30/08/2019	09:02:52	147	13.712
30/08/2019	09:04:17	542	13.714
30/08/2019	09:04:20	276	13.716
30/08/2019	09:05:13	284	13.714
30/08/2019	09:05:59	370	13.714
30/08/2019	09:05:59	32	13.714
30/08/2019	09:05:59	219	13.714
30/08/2019	09:06:24	269	13.712
30/08/2019	09:06:58	284	13.714
30/08/2019	09:07:22	303	13.722
30/08/2019	09:07:44	149	13.722
30/08/2019	09:07:51	119	13.722
30/08/2019	09:07:51	30	13.722
30/08/2019	09:09:50	1035	13.734
30/08/2019	09:10:00	180	13.734
30/08/2019	09:10:07	148	13.734

30/08/2019	09:10:46	286	13.73
30/08/2019	09:11:26	294	13.73
30/08/2019	09:11:54	294	13.73
30/08/2019	09:12:47	293	13.738
30/08/2019	09:13:09	294	13.742
30/08/2019	09:13:31	147	13.746
30/08/2019	09:13:43	147	13.74
30/08/2019	09:14:00	147	13.736
30/08/2019	09:14:28	147	13.732
30/08/2019	09:14:37	147	13.732
30/08/2019	09:15:07	147	13.728
30/08/2019	09:15:21	120	13.726
30/08/2019	09:16:16	297	13.734
30/08/2019	09:16:40	384	13.732
30/08/2019	09:18:57	1000	13.742
30/08/2019	09:19:05	150	13.74
30/08/2019	09:19:23	149	13.74
30/08/2019	09:20:12	356	13.744
30/08/2019	09:20:32	146	13.74
30/08/2019	09:20:56	145	13.74
30/08/2019	09:21:08	146	13.736
30/08/2019	09:22:33	501	13.742
30/08/2019	09:23:07	284	13.742
30/08/2019	09:24:06	501	13.744
30/08/2019	09:24:25	145	13.742
30/08/2019	09:24:56	146	13.742
30/08/2019	09:25:32	296	13.746
30/08/2019	09:26:10	225	13.744
30/08/2019	09:26:36	150	13.742
30/08/2019	09:27:06	187	13.744
30/08/2019	09:27:13	146	13.74
30/08/2019	09:28:08	263	13.742
30/08/2019	09:29:25	150	13.744
30/08/2019	09:29:37	405	13.744
30/08/2019	09:29:37	180	13.744
30/08/2019	09:30:10	222	13.742
30/08/2019	09:30:45	299	13.742
30/08/2019	09:31:00	150	13.74
30/08/2019	09:32:04	368	13.732
30/08/2019	09:32:04	189	13.732
30/08/2019	09:32:32	300	13.728
30/08/2019	09:32:53	150	13.724
30/08/2019	09:33:34	292	13.73
30/08/2019	09:33:56	50	13.732
30/08/2019	09:33:56	250	13.732
30/08/2019	09:34:16	3	13.732
30/08/2019	09:34:30	289	13.732
30/08/2019	09:34:46	150	13.732
30/08/2019	09:35:05	149	13.73
30/08/2019	09:35:35	145	13.728
30/08/2019	09:35:43	153	13.726
30/08/2019	09:36:08	153	13.724
30/08/2019	09:36:32	306	13.722
30/08/2019	09:37:09	306	13.714

30/08/2019	09:37:36	153	13.714
30/08/2019	09:37:50	100	13.716
30/08/2019	09:39:38	996	13.718
30/08/2019	09:40:34	285	13.714
30/08/2019	09:40:34	190	13.714
30/08/2019	09:41:45	556	13.722
30/08/2019	09:42:27	50	13.72
30/08/2019	09:42:34	244	13.72
30/08/2019	09:43:01	278	13.716
30/08/2019	09:43:58	452	13.722
30/08/2019	09:44:52	381	13.72
30/08/2019	09:45:05	151	13.72
30/08/2019	09:46:36	398	13.72
30/08/2019	09:47:12	484	13.726
30/08/2019	09:48:19	403	13.74
30/08/2019	09:48:52	293	13.742
30/08/2019	09:49:15	150	13.736
30/08/2019	09:50:00	293	13.74
30/08/2019	09:50:15	146	13.734
30/08/2019	09:50:51	284	13.732
30/08/2019	09:51:37	230	13.734
30/08/2019	09:52:44	581	13.736
30/08/2019	09:53:29	403	13.746
30/08/2019	09:53:45	145	13.74
30/08/2019	09:54:26	289	13.732
30/08/2019	09:57:10	517	13.73
30/08/2019	09:57:10	522	13.73
30/08/2019	09:58:49	265	13.732
30/08/2019	09:59:01	342	13.73
30/08/2019	09:59:54	282	13.73
30/08/2019	10:00:05	145	13.728
30/08/2019	10:01:17	374	13.738
30/08/2019	10:01:40	230	13.738
30/08/2019	10:01:40	156	13.738
30/08/2019	10:02:01	146	13.736
30/08/2019	10:02:31	302	13.736
30/08/2019	10:03:21	302	13.738
30/08/2019	10:03:21	151	13.738
30/08/2019	10:04:31	545	13.732
30/08/2019	10:05:13	237	13.73
30/08/2019	10:05:45	285	13.728
30/08/2019	10:06:07	148	13.726
30/08/2019	10:06:25	147	13.724
30/08/2019	10:07:23	436	13.728
30/08/2019	10:07:33	147	13.726
30/08/2019	10:08:20	288	13.726
30/08/2019	10:08:34	115	13.724
30/08/2019	10:10:10	631	13.722
30/08/2019	10:10:26	146	13.72
30/08/2019	10:12:08	706	13.73
30/08/2019	10:12:57	284	13.728
30/08/2019	10:14:16	528	13.73
30/08/2019	10:14:36	145	13.728
30/08/2019	10:14:50	145	13.726

30/08/2019	10:15:26	147	13.726
30/08/2019	10:15:48	150	13.722
30/08/2019	10:16:03	150	13.72
30/08/2019	10:16:40	293	13.718
30/08/2019	10:18:22	553	13.716
30/08/2019	10:19:35	634	13.72
30/08/2019	10:19:58	150	13.714
30/08/2019	10:20:23	147	13.714
30/08/2019	10:22:01	384	13.712
30/08/2019	10:22:01	131	13.712
30/08/2019	10:22:32	147	13.712
30/08/2019	10:24:14	399	13.714
30/08/2019	10:24:21	169	13.714
30/08/2019	10:24:55	147	13.712
30/08/2019	10:26:51	507	13.712
30/08/2019	10:26:51	1	13.712
30/08/2019	10:27:00	183	13.712
30/08/2019	10:28:16	286	13.71
30/08/2019	10:28:16	195	13.71
30/08/2019	10:28:39	146	13.71
30/08/2019	10:29:42	274	13.708
30/08/2019	10:30:16	150	13.71
30/08/2019	10:30:34	183	13.716
30/08/2019	10:31:31	148	13.71
30/08/2019	10:32:01	149	13.708
30/08/2019	10:32:41	148	13.706
30/08/2019	10:33:09	148	13.706
30/08/2019	10:35:59	50	13.704
30/08/2019	10:35:59	877	13.704
30/08/2019	10:37:13	289	13.7
30/08/2019	10:37:13	148	13.698
30/08/2019	10:37:39	65	13.698
30/08/2019	10:39:26	538	13.698
30/08/2019	10:39:53	350	13.7
30/08/2019	10:40:31	250	13.702
30/08/2019	10:42:38	531	13.706
30/08/2019	10:42:38	263	13.706
30/08/2019	10:44:51	489	13.712
30/08/2019	10:45:58	600	13.714
30/08/2019	10:46:47	365	13.716
30/08/2019	10:47:32	279	13.716
30/08/2019	10:47:56	148	13.714
30/08/2019	10:48:40	59	13.716
30/08/2019	10:49:49	403	13.72
30/08/2019	10:49:59	71	13.72
30/08/2019	10:49:59	129	13.72
30/08/2019	10:50:57	336	13.718
30/08/2019	10:50:58	211	13.718
30/08/2019	10:52:12	442	13.716
30/08/2019	10:52:12	229	13.716
30/08/2019	10:52:36	151	13.714
30/08/2019	10:53:34	529	13.716
30/08/2019	10:53:51	151	13.714
30/08/2019	10:56:16	654	13.718

30/08/2019	10:56:40	434	13.716
30/08/2019	10:57:24	548	13.72
30/08/2019	10:58:27	448	13.722
30/08/2019	10:58:51	146	13.72
30/08/2019	10:59:02	147	13.718
30/08/2019	10:59:27	146	13.714
30/08/2019	11:00:05	294	13.712
30/08/2019	11:00:33	147	13.712
30/08/2019	11:01:25	314	13.728
30/08/2019	11:01:33	52	13.728
30/08/2019	11:02:10	279	13.724
30/08/2019	11:03:01	277	13.722
30/08/2019	11:03:26	145	13.72
30/08/2019	11:03:55	148	13.72
30/08/2019	11:04:47	280	13.72
30/08/2019	11:07:41	773	13.728
30/08/2019	11:07:41	170	13.728
30/08/2019	11:09:07	526	13.73
30/08/2019	11:09:40	148	13.728
30/08/2019	11:10:00	148	13.722
30/08/2019	11:11:12	25	13.722
30/08/2019	11:11:12	577	13.722
30/08/2019	11:11:26	256	13.722
30/08/2019	11:15:01	20	13.722
30/08/2019	11:15:11	100	13.72
30/08/2019	11:15:11	319	13.72
30/08/2019	11:15:12	223	13.72
30/08/2019	11:15:36	150	13.718
30/08/2019	11:16:32	294	13.716
30/08/2019	11:17:52	432	13.714
30/08/2019	11:17:52	255	13.714
30/08/2019	11:18:13	150	13.714
30/08/2019	11:18:40	726	13.714
30/08/2019	11:18:41	11	13.714
30/08/2019	11:18:41	38	13.714
30/08/2019	11:18:42	411	13.714
30/08/2019	11:23:22	450	13.708
30/08/2019	11:24:03	54	13.712
30/08/2019	11:24:11	175	13.712
30/08/2019	11:24:54	280	13.716
30/08/2019	11:28:23	82	13.728
30/08/2019	11:29:05	714	13.73
30/08/2019	11:29:05	310	13.73
30/08/2019	11:29:25	147	13.726
30/08/2019	11:30:04	146	13.726
30/08/2019	11:30:48	146	13.724
30/08/2019	11:31:49	274	13.722
30/08/2019	11:33:27	273	13.72
30/08/2019	11:33:57	145	13.72
30/08/2019	11:34:55	274	13.72
30/08/2019	11:35:53	279	13.716
30/08/2019	11:36:32	148	13.716
30/08/2019	11:37:13	149	13.712
30/08/2019	11:41:02	218	13.712

30/08/2019	11:41:13	584	13.712
30/08/2019	11:41:55	284	13.71
30/08/2019	11:42:26	216	13.71
30/08/2019	11:42:58	146	13.71
30/08/2019	11:43:53	279	13.708
30/08/2019	11:44:29	148	13.704
30/08/2019	11:45:56	277	13.702
30/08/2019	11:49:05	578	13.704
30/08/2019	11:50:02	459	13.704
30/08/2019	11:50:06	229	13.704
30/08/2019	11:53:30	573	13.71
30/08/2019	11:53:44	252	13.71
30/08/2019	11:53:44	15	13.71
30/08/2019	11:56:33	909	13.712
30/08/2019	11:59:16	470	13.714
30/08/2019	12:00:21	923	13.716
30/08/2019	12:00:58	149	13.716
30/08/2019	12:01:38	149	13.716
30/08/2019	12:02:28	283	13.716
30/08/2019	12:05:56	50	13.724
30/08/2019	12:08:03	789	13.724
30/08/2019	12:08:22	30	13.724
30/08/2019	12:08:51	467	13.724
30/08/2019	12:08:51	201	13.724
30/08/2019	12:09:31	92	13.722
30/08/2019	12:10:54	507	13.724
30/08/2019	12:11:22	148	13.722
30/08/2019	12:14:03	889	13.726
30/08/2019	12:15:28	533	13.728
30/08/2019	12:16:06	145	13.726
30/08/2019	12:16:44	146	13.724
30/08/2019	12:16:58	130	13.722
30/08/2019	12:17:29	147	13.722
30/08/2019	12:18:08	146	13.722
30/08/2019	12:18:37	145	13.722
30/08/2019	12:19:43	277	13.724
30/08/2019	12:20:13	146	13.722
30/08/2019	12:20:57	285	13.722
30/08/2019	12:21:27	147	13.722
30/08/2019	12:22:20	146	13.718
30/08/2019	12:22:56	147	13.718
30/08/2019	12:24:16	280	13.718
30/08/2019	12:24:19	188	13.718
30/08/2019	12:24:49	146	13.718
30/08/2019	12:25:25	146	13.716
30/08/2019	12:28:21	676	13.722
30/08/2019	12:28:56	145	13.714
30/08/2019	12:30:56	520	13.718
30/08/2019	12:30:59	147	13.718
30/08/2019	12:32:08	287	13.716
30/08/2019	12:32:08	146	13.716
30/08/2019	12:34:36	924	13.72
30/08/2019	12:35:06	147	13.718
30/08/2019	12:35:36	145	13.716

30/08/2019	12:36:28	280	13.716
30/08/2019	12:36:59	202	13.72
30/08/2019	12:37:33	148	13.734
30/08/2019	12:38:23	147	13.73
30/08/2019	12:38:37	18	13.728
30/08/2019	12:38:37	130	13.728
30/08/2019	12:39:10	201	13.73
30/08/2019	12:40:16	172	13.73
30/08/2019	12:40:50	282	13.73
30/08/2019	12:44:00	752	13.738
30/08/2019	12:44:39	145	13.736
30/08/2019	12:45:09	146	13.734
30/08/2019	12:46:13	340	13.738
30/08/2019	12:49:08	926	13.744
30/08/2019	12:49:33	148	13.746
30/08/2019	12:49:52	148	13.754
30/08/2019	12:50:42	147	13.754
30/08/2019	12:51:01	148	13.752
30/08/2019	12:53:05	498	13.752
30/08/2019	12:56:09	505	13.752
30/08/2019	12:56:09	241	13.752
30/08/2019	12:57:10	145	13.752
30/08/2019	12:57:51	146	13.75
30/08/2019	12:58:16	145	13.748
30/08/2019	12:59:17	146	13.744
30/08/2019	12:59:58	146	13.742
30/08/2019	13:01:05	288	13.744
30/08/2019	13:01:05	198	13.744
30/08/2019	13:01:55	293	13.742
30/08/2019	13:02:17	150	13.74
30/08/2019	13:04:01	349	13.738
30/08/2019	13:04:01	223	13.738
30/08/2019	13:04:02	240	13.738
30/08/2019	13:05:12	293	13.738
30/08/2019	13:05:27	150	13.738
30/08/2019	13:06:33	285	13.738
30/08/2019	13:07:35	255	13.738
30/08/2019	13:07:41	148	13.736
30/08/2019	13:10:53	518	13.736
30/08/2019	13:11:31	607	13.736
30/08/2019	13:13:59	515	13.736
30/08/2019	13:14:18	242	13.736
30/08/2019	13:16:08	470	13.74
30/08/2019	13:16:12	153	13.74
30/08/2019	13:16:50	145	13.744
30/08/2019	13:18:45	504	13.746
30/08/2019	13:19:30	145	13.746
30/08/2019	13:20:06	145	13.746
30/08/2019	13:22:24	530	13.748
30/08/2019	13:22:44	257	13.748
30/08/2019	13:23:17	274	13.746
30/08/2019	13:24:20	274	13.746
30/08/2019	13:27:38	1107	13.752
30/08/2019	13:27:38	175	13.752

30/08/2019	13:28:00	515	13.752
30/08/2019	13:29:50	148	13.752
30/08/2019	13:30:02	145	13.75
30/08/2019	13:31:01	280	13.752
30/08/2019	13:31:35	18	13.75
30/08/2019	13:32:04	316	13.75
30/08/2019	13:33:11	278	13.75
30/08/2019	13:34:05	283	13.748
30/08/2019	13:37:53	1157	13.752
30/08/2019	13:38:00	150	13.752
30/08/2019	13:39:03	283	13.752
30/08/2019	13:39:36	149	13.75
30/08/2019	13:40:34	283	13.75
30/08/2019	13:40:34	150	13.75
30/08/2019	13:41:28	173	13.748
30/08/2019	13:41:31	90	13.748
30/08/2019	13:41:31	31	13.748
30/08/2019	13:42:43	508	13.748
30/08/2019	13:42:49	150	13.746
30/08/2019	13:43:17	151	13.748
30/08/2019	13:43:36	150	13.748
30/08/2019	13:44:37	272	13.744
30/08/2019	13:44:37	186	13.744
30/08/2019	13:44:54	150	13.738
30/08/2019	13:45:35	149	13.736
30/08/2019	13:45:59	68	13.734
30/08/2019	13:45:59	215	13.734
30/08/2019	13:49:09	720	13.744
30/08/2019	13:50:02	468	13.744
30/08/2019	13:50:39	409	13.742
30/08/2019	13:54:04	1505	13.752
30/08/2019	13:55:19	522	13.752
30/08/2019	13:56:11	293	13.75
30/08/2019	13:58:13	1009	13.752
30/08/2019	13:58:20	151	13.75
30/08/2019	13:59:32	368	13.748
30/08/2019	13:59:32	187	13.748
30/08/2019	14:00:01	270	13.75
30/08/2019	14:01:39	973	13.75
30/08/2019	14:01:52	146	13.748
30/08/2019	14:02:38	520	13.748
30/08/2019	14:03:04	270	13.746
30/08/2019	14:03:18	146	13.746
30/08/2019	14:04:04	270	13.746
30/08/2019	14:04:37	437	13.746
30/08/2019	14:05:11	291	13.746
30/08/2019	14:05:30	309	13.746
30/08/2019	14:06:29	306	13.748
30/08/2019	14:07:00	322	13.748
30/08/2019	14:07:08	145	13.748
30/08/2019	14:07:27	152	13.742
30/08/2019	14:08:10	290	13.744
30/08/2019	14:08:30	112	13.744
30/08/2019	14:08:30	33	13.744

30/08/2019	14:08:41	145	13.74
30/08/2019	14:10:04	556	13.738
30/08/2019	14:10:28	294	13.74
30/08/2019	14:13:07	1042	13.744
30/08/2019	14:13:34	145	13.738
30/08/2019	14:13:47	145	13.738
30/08/2019	14:14:32	284	13.738
30/08/2019	14:14:53	145	13.74
30/08/2019	14:15:56	285	13.738
30/08/2019	14:16:09	162	13.736
30/08/2019	14:16:20	148	13.732
30/08/2019	14:17:31	501	13.738
30/08/2019	14:22:27	509	13.744
30/08/2019	14:22:35	943	13.744
30/08/2019	14:22:57	679	13.744
30/08/2019	14:22:57	146	13.744
30/08/2019	14:23:21	145	13.74
30/08/2019	14:24:01	285	13.74
30/08/2019	14:24:49	263	13.74
30/08/2019	14:25:41	284	13.738
30/08/2019	14:26:06	278	13.738
30/08/2019	14:26:17	145	13.736
30/08/2019	14:28:41	616	13.736
30/08/2019	14:28:41	362	13.736
30/08/2019	14:29:01	146	13.736
30/08/2019	14:29:55	263	13.738
30/08/2019	14:30:13	284	13.736
30/08/2019	14:30:23	146	13.734
30/08/2019	14:30:34	147	13.732
30/08/2019	14:31:06	390	13.734
30/08/2019	14:31:09	152	13.734
30/08/2019	14:31:16	146	13.734
30/08/2019	14:31:26	147	13.728
30/08/2019	14:32:03	220	13.732
30/08/2019	14:32:04	322	13.732
30/08/2019	14:32:23	190	13.734
30/08/2019	14:32:45	293	13.732
30/08/2019	14:32:46	147	13.728
30/08/2019	14:32:58	146	13.726
30/08/2019	14:33:21	293	13.722
30/08/2019	14:33:36	293	13.72
30/08/2019	14:33:58	19	13.718
30/08/2019	14:33:58	182	13.718
30/08/2019	14:34:00	151	13.718
30/08/2019	14:34:27	278	13.716
30/08/2019	14:34:41	278	13.718
30/08/2019	14:35:00	293	13.714
30/08/2019	14:35:25	59	13.718
30/08/2019	14:35:25	214	13.718
30/08/2019	14:35:48	100	13.716
30/08/2019	14:35:50	150	13.716
30/08/2019	14:36:04	145	13.716
30/08/2019	14:37:00	551	13.716
30/08/2019	14:37:19	146	13.716

30/08/2019	14:38:07	551	13.72
30/08/2019	14:38:23	146	13.72
30/08/2019	14:38:57	291	13.72
30/08/2019	14:39:14	281	13.72
30/08/2019	14:40:19	549	13.72
30/08/2019	14:40:51	306	13.718
30/08/2019	14:41:00	149	13.718
30/08/2019	14:41:11	148	13.716
30/08/2019	14:41:28	149	13.714
30/08/2019	14:42:13	287	13.71
30/08/2019	14:42:13	158	13.71
30/08/2019	14:42:31	149	13.71
30/08/2019	14:42:55	167	13.71
30/08/2019	14:43:10	148	13.708
30/08/2019	14:43:28	149	13.706
30/08/2019	14:43:43	148	13.704
30/08/2019	14:44:39	62	13.704
30/08/2019	14:45:07	439	13.704
30/08/2019	14:45:07	320	13.704
30/08/2019	14:45:22	148	13.702
30/08/2019	14:46:13	443	13.708
30/08/2019	14:46:33	469	13.71
30/08/2019	14:46:33	161	13.71
30/08/2019	14:47:03	403	13.714
30/08/2019	14:47:16	147	13.714
30/08/2019	14:47:37	282	13.712
30/08/2019	14:48:02	225	13.712
30/08/2019	14:48:19	285	13.714
30/08/2019	14:48:31	148	13.708
30/08/2019	14:48:56	282	13.706
30/08/2019	14:48:56	161	13.706
30/08/2019	14:49:17	147	13.702
30/08/2019	14:49:43	282	13.702
30/08/2019	14:49:43	174	13.702
30/08/2019	14:49:54	148	13.7
30/08/2019	14:50:05	154	13.694
30/08/2019	14:50:27	350	13.702
30/08/2019	14:50:28	400	13.702
30/08/2019	14:51:08	3	13.704
30/08/2019	14:51:25	152	13.704
30/08/2019	14:51:43	152	13.702
30/08/2019	14:52:13	282	13.7
30/08/2019	14:52:13	153	13.7
30/08/2019	14:53:09	281	13.698
30/08/2019	14:53:09	281	13.698
30/08/2019	14:53:09	48	13.698
30/08/2019	14:53:49	540	13.696
30/08/2019	14:54:15	235	13.694
30/08/2019	14:54:26	153	13.694
30/08/2019	14:54:55	282	13.694
30/08/2019	14:54:57	767	13.694
30/08/2019	14:56:33	148	13.68
30/08/2019	14:56:37	151	13.68
30/08/2019	14:57:03	150	13.676

30/08/2019	14:57:50	150	13.674
30/08/2019	14:57:59	385	13.674
30/08/2019	14:58:12	151	13.672
30/08/2019	14:58:24	150	13.672
30/08/2019	14:58:39	92	13.67
30/08/2019	14:59:02	152	13.668
30/08/2019	14:59:06	151	13.666
30/08/2019	14:59:38	291	13.664
30/08/2019	14:59:54	208	13.668
30/08/2019	15:00:12	148	13.664
30/08/2019	15:00:53	300	13.674
30/08/2019	15:00:59	148	13.672
30/08/2019	15:01:26	274	13.674
30/08/2019	15:02:08	306	13.67
30/08/2019	15:02:40	285	13.676
30/08/2019	15:02:44	203	13.676
30/08/2019	15:03:05	153	13.672
30/08/2019	15:03:15	153	13.668
30/08/2019	15:03:25	152	13.654
30/08/2019	15:03:50	153	13.652
30/08/2019	15:04:01	193	13.656
30/08/2019	15:04:20	153	13.658
30/08/2019	15:04:43	275	13.654
30/08/2019	15:05:06	152	13.656
30/08/2019	15:05:35	278	13.652
30/08/2019	15:05:43	154	13.652
30/08/2019	15:06:13	339	13.66
30/08/2019	15:06:27	996	13.654
30/08/2019	15:07:34	17	13.65
30/08/2019	15:08:24	273	13.656
30/08/2019	15:08:54	309	13.656
30/08/2019	15:09:28	300	13.666
30/08/2019	15:09:41	153	13.664
30/08/2019	15:09:47	154	13.66
30/08/2019	15:10:22	282	13.652
30/08/2019	15:10:29	148	13.65
30/08/2019	15:10:48	147	13.65
30/08/2019	15:11:02	148	13.654
30/08/2019	15:11:38	233	13.652
30/08/2019	15:11:42	161	13.652
30/08/2019	15:12:11	236	13.664
30/08/2019	15:12:38	295	13.662
30/08/2019	15:12:49	148	13.658
30/08/2019	15:13:04	147	13.66
30/08/2019	15:13:41	200	13.658
30/08/2019	15:13:44	174	13.658
30/08/2019	15:14:08	148	13.66
30/08/2019	15:14:12	148	13.658
30/08/2019	15:14:29	147	13.656
30/08/2019	15:14:44	148	13.646
30/08/2019	15:16:20	554	13.646
30/08/2019	15:16:21	376	13.646
30/08/2019	15:16:48	147	13.648
30/08/2019	15:17:10	187	13.648

30/08/2019	15:17:11	178	13.648
30/08/2019	15:17:11	187	13.648
30/08/2019	15:17:16	223	13.648
30/08/2019	15:17:18	209	13.65
30/08/2019	15:17:24	385	13.65
30/08/2019	15:17:24	267	13.65
30/08/2019	15:20:02	184	13.624
30/08/2019	15:20:03	87	13.624
30/08/2019	15:20:25	151	13.618
30/08/2019	15:20:44	149	13.618
30/08/2019	15:21:06	149	13.618
30/08/2019	15:21:40	297	13.62
30/08/2019	15:22:18	290	13.62
30/08/2019	15:22:42	149	13.618
30/08/2019	15:23:06	148	13.622
30/08/2019	15:23:21	149	13.624
30/08/2019	15:23:48	149	13.618
30/08/2019	15:24:13	266	13.624
30/08/2019	15:24:27	149	13.622
30/08/2019	15:24:46	148	13.626
30/08/2019	15:25:12	40	13.626
30/08/2019	15:25:13	106	13.626
30/08/2019	15:25:38	295	13.626
30/08/2019	15:25:52	152	13.622
30/08/2019	15:26:06	152	13.618
30/08/2019	15:26:29	152	13.618
30/08/2019	15:26:40	152	13.618
30/08/2019	15:26:56	152	13.618
30/08/2019	15:27:10	153	13.618
30/08/2019	15:27:28	152	13.612
30/08/2019	15:27:47	152	13.612
30/08/2019	15:28:06	152	13.612
30/08/2019	15:28:27	165	13.62
30/08/2019	15:28:48	472	13.618
30/08/2019	15:28:48	185	13.618
30/08/2019	15:29:19	597	13.616
30/08/2019	15:29:45	339	13.62
30/08/2019	15:29:45	161	13.62
30/08/2019	15:30:07	276	13.62
30/08/2019	15:30:20	241	13.628
30/08/2019	15:30:35	297	13.628
30/08/2019	15:31:01	297	13.626
30/08/2019	15:31:01	223	13.626
30/08/2019	15:31:24	297	13.624
30/08/2019	15:31:38	193	13.628
30/08/2019	15:31:44	290	13.632
30/08/2019	15:32:01	278	13.632
30/08/2019	15:32:10	149	13.632
30/08/2019	15:32:22	200	13.634
30/08/2019	15:32:30	153	13.632
30/08/2019	15:32:58	460	13.636
30/08/2019	15:33:02	171	13.636
30/08/2019	15:33:18	297	13.636
30/08/2019	15:33:42	297	13.636

30/08/2019	15:33:43	186	13.634
30/08/2019	15:33:52	148	13.63
30/08/2019	15:34:23	557	13.634
30/08/2019	15:34:27	149	13.632
30/08/2019	15:34:40	148	13.632
30/08/2019	15:35:05	501	13.63
30/08/2019	15:35:10	149	13.628
30/08/2019	15:35:15	146	13.624
30/08/2019	15:35:44	562	13.63
30/08/2019	15:36:48	875	13.628
30/08/2019	15:36:48	458	13.63
30/08/2019	15:37:08	271	13.628
30/08/2019	15:37:10	15	13.628
30/08/2019	15:37:10	151	13.628
30/08/2019	15:37:19	107	13.626
30/08/2019	15:37:26	247	13.632
30/08/2019	15:37:35	146	13.636
30/08/2019	15:37:41	146	13.634
30/08/2019	15:38:07	500	13.634
30/08/2019	15:38:11	166	13.638
30/08/2019	15:38:24	292	13.634
30/08/2019	15:40:21	500	13.644
30/08/2019	15:40:32	1703	13.646
30/08/2019	15:40:32	172	13.646
30/08/2019	15:40:40	157	13.644
30/08/2019	15:41:44	908	13.64
30/08/2019	15:41:58	345	13.638
30/08/2019	15:42:54	720	13.646
30/08/2019	15:42:54	144	13.646
30/08/2019	15:43:34	545	13.65
30/08/2019	15:43:37	157	13.646
30/08/2019	15:44:30	177	13.648
30/08/2019	15:44:31	595	13.646
30/08/2019	15:44:43	277	13.642
30/08/2019	15:44:53	157	13.638
30/08/2019	15:45:14	284	13.638
30/08/2019	15:45:34	10	13.634
30/08/2019	15:45:34	291	13.634
30/08/2019	15:45:48	157	13.63
30/08/2019	15:46:32	576	13.628
30/08/2019	15:46:46	157	13.626
30/08/2019	15:47:44	525	13.626
30/08/2019	15:47:58	272	13.626
30/08/2019	15:48:53	384	13.63
30/08/2019	15:49:58	296	13.64
30/08/2019	15:50:15	513	13.638
30/08/2019	15:50:31	578	13.636
30/08/2019	15:50:40	408	13.636
30/08/2019	15:51:12	401	13.636
30/08/2019	15:51:15	155	13.634
30/08/2019	15:51:35	155	13.63
30/08/2019	15:51:39	155	13.632
30/08/2019	15:52:02	284	13.634
30/08/2019	15:52:13	155	13.63

30/08/2019	15:52:30	155	13.628
30/08/2019	15:52:46	220	13.626
30/08/2019	15:53:02	155	13.624
30/08/2019	15:53:43	429	13.624
30/08/2019	15:53:55	358	13.624
30/08/2019	15:54:33	285	13.626
30/08/2019	15:54:33	219	13.626
30/08/2019	15:55:17	558	13.626
30/08/2019	15:55:46	300	13.626
30/08/2019	15:55:56	158	13.624
30/08/2019	15:57:02	140	13.632
30/08/2019	15:57:12	136	13.632
30/08/2019	15:57:13	161	13.632
30/08/2019	15:57:14	203	13.632
30/08/2019	15:57:15	458	13.632
30/08/2019	15:58:00	576	13.638
30/08/2019	15:58:24	157	13.636
30/08/2019	15:58:24	183	13.636
30/08/2019	15:58:39	157	13.634
30/08/2019	15:58:50	157	13.632
30/08/2019	15:59:28	117	13.634
30/08/2019	15:59:29	183	13.634
30/08/2019	15:59:32	222	13.634
30/08/2019	15:59:41	158	13.63
30/08/2019	16:00:03	290	13.632
30/08/2019	16:00:14	156	13.63
30/08/2019	16:00:25	156	13.63
30/08/2019	16:00:48	298	13.624
30/08/2019	16:01:06	247	13.622
30/08/2019	16:01:18	151	13.62
30/08/2019	16:01:50	299	13.62
30/08/2019	16:01:50	184	13.62
30/08/2019	16:01:59	157	13.62
30/08/2019	16:03:10	141	13.62
30/08/2019	16:03:20	141	13.62
30/08/2019	16:03:29	144	13.62
30/08/2019	16:03:36	563	13.618
30/08/2019	16:03:36	296	13.618
30/08/2019	16:03:46	150	13.618
30/08/2019	16:04:04	298	13.62
30/08/2019	16:04:20	41	13.62
30/08/2019	16:04:33	126	13.62
30/08/2019	16:04:38	288	13.62
30/08/2019	16:05:14	597	13.624
30/08/2019	16:05:24	153	13.624
30/08/2019	16:05:36	154	13.624
30/08/2019	16:08:00	87	13.642
30/08/2019	16:08:00	930	13.642
30/08/2019	16:08:00	95	13.642
30/08/2019	16:08:02	251	13.64
30/08/2019	16:08:14	134	13.64
30/08/2019	16:08:23	125	13.638
30/08/2019	16:08:23	750	13.638
30/08/2019	16:08:24	204	13.638

30/08/2019	16:09:02	599	13.638
30/08/2019	16:09:13	153	13.636
30/08/2019	16:09:35	291	13.638
30/08/2019	16:09:51	307	13.638
30/08/2019	16:10:25	531	13.638
30/08/2019	16:10:31	162	13.636
30/08/2019	16:11:36	304	13.634
30/08/2019	16:11:37	890	13.634
30/08/2019	16:11:57	325	13.63
30/08/2019	16:12:27	10	13.63
30/08/2019	16:12:33	569	13.63
30/08/2019	16:12:40	163	13.628
30/08/2019	16:12:59	307	13.628
30/08/2019	16:13:02	163	13.626
30/08/2019	16:13:11	163	13.624
30/08/2019	16:13:40	325	13.62
30/08/2019	16:13:51	380	13.62
30/08/2019	16:14:09	300	13.616
30/08/2019	16:14:16	152	13.614
30/08/2019	16:14:33	325	13.614
30/08/2019	16:15:15	148	13.616
30/08/2019	16:15:15	26	13.616
30/08/2019	16:15:40	255	13.618
30/08/2019	16:15:41	929	13.616
30/08/2019	16:16:10	500	13.614
30/08/2019	16:17:25	287	13.614
30/08/2019	16:17:25	262	13.614
30/08/2019	16:17:29	1138	13.612
30/08/2019	16:18:16	979	13.61
30/08/2019	16:18:34	312	13.608
30/08/2019	16:18:35	146	13.606
30/08/2019	16:18:52	271	13.608
30/08/2019	16:19:03	312	13.61
30/08/2019	16:19:20	271	13.612
30/08/2019	16:19:34	271	13.612
30/08/2019	16:20:04	482	13.612
30/08/2019	16:20:04	80	13.612
30/08/2019	16:20:04	200	13.612
30/08/2019	16:20:12	167	13.606
30/08/2019	16:20:27	146	13.604
30/08/2019	16:20:42	499	13.608
30/08/2019	16:20:47	167	13.608
30/08/2019	16:21:00	311	13.608
30/08/2019	16:21:09	134	13.612
30/08/2019	16:21:26	296	13.61
30/08/2019	16:21:26	191	13.61
30/08/2019	16:21:53	206	13.606
30/08/2019	16:22:12	702	13.606
30/08/2019	16:22:13	106	13.606
30/08/2019	16:22:19	300	13.606
30/08/2019	16:22:29	168	13.606
30/08/2019	16:22:38	167	13.608
30/08/2019	16:22:45	18	13.606
30/08/2019	16:22:46	149	13.606

30/08/2019	16:23:19	574	13.606
30/08/2019	16:23:39	146	13.608
30/08/2019	16:23:41	537	13.606
30/08/2019	16:23:46	225	13.606
30/08/2019	16:23:59	358	13.61
30/08/2019	16:24:24	441	13.606

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 11 September 2019 - During the period from September 2 to September 6, 2019, Eni acquired n. 1,168,564 shares, at a weighted average price per share equal to 13.725063 euro, for a total consideration of 16,038,614.81 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/09/2019	239,646.00	13.755480	3,296,445.76
03/09/2019	262,168.00	13.644558	3,577,166.48
04/09/2019	220,000.00	13.670618	3,007,535.96
05/09/2019	219,783.00	13.779983	3,028,606.00
06/09/2019	226,967.00	13.785531	3,128,860.61
Total	1,168,564	13.725063	16,038,614.81

Since the start of the programme, Eni purchased n. 13,859,811 treasury shares (equal to 0.38% of the share capital) for an aggregate amount of 195,498,015.50 euro. Following the purchases made until 6 September 2019, considering the treasury shares already held, Eni holds n. 46,905,008 shares equal to 1.29% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
02/09/2019	08:01:19	583	13.726
02/09/2019	08:01:25	162	13.712
02/09/2019	08:01:52	779	13.732
02/09/2019	08:01:57	193	13.732
02/09/2019	08:01:58	162	13.73
02/09/2019	08:02:02	164	13.716
02/09/2019	08:02:39	467	13.74
02/09/2019	08:02:39	395	13.74
02/09/2019	08:03:11	75	13.742

02/09/2019	08:03:21	138	13.748
02/09/2019	08:03:23	562	13.744
02/09/2019	08:03:23	430	13.742
02/09/2019	08:03:24	510	13.738
02/09/2019	08:03:56	564	13.736
02/09/2019	08:03:56	490	13.736
02/09/2019	08:04:27	642	13.734
02/09/2019	08:04:27	461	13.734
02/09/2019	08:04:41	292	13.73
02/09/2019	08:04:41	152	13.728
02/09/2019	08:05:14	545	13.728
02/09/2019	08:05:24	223	13.728
02/09/2019	08:05:56	400	13.732
02/09/2019	08:06:05	181	13.744
02/09/2019	08:06:21	149	13.734
02/09/2019	08:06:34	283	13.734
02/09/2019	08:06:43	149	13.728
02/09/2019	08:07:33	376	13.728
02/09/2019	08:08:45	552	13.722
02/09/2019	08:09:12	156	13.722
02/09/2019	08:10:13	248	13.72
02/09/2019	08:10:13	247	13.724
02/09/2019	08:10:22	723	13.72
02/09/2019	08:10:22	548	13.72
02/09/2019	08:10:23	216	13.718
02/09/2019	08:11:47	1128	13.726
02/09/2019	08:12:35	235	13.73
02/09/2019	08:12:36	204	13.73
02/09/2019	08:12:44	589	13.728
02/09/2019	08:14:34	1798	13.744
02/09/2019	08:14:53	675	13.744
02/09/2019	08:14:53	560	13.744
02/09/2019	08:15:09	186	13.746
02/09/2019	08:15:54	482	13.744
02/09/2019	08:16:25	281	13.746
02/09/2019	08:16:36	183	13.742
02/09/2019	08:17:29	300	13.738
02/09/2019	08:17:29	155	13.738
02/09/2019	08:18:51	314	13.736
02/09/2019	08:19:26	150	13.742
02/09/2019	08:20:53	189	13.742
02/09/2019	08:21:11	138	13.748
02/09/2019	08:21:16	12	13.746
02/09/2019	08:21:22	383	13.748
02/09/2019	08:21:22	16	13.748
02/09/2019	08:21:26	219	13.748
02/09/2019	08:21:30	177	13.748
02/09/2019	08:21:30	2	13.748
02/09/2019	08:22:14	140	13.748
02/09/2019	08:22:15	143	13.748
02/09/2019	08:22:17	542	13.746
02/09/2019	08:22:17	1805	13.746
02/09/2019	08:23:50	1380	13.746
02/09/2019	08:23:50	147	13.746

02/09/2019	08:23:54	155	13.744
02/09/2019	08:24:44	630	13.758
02/09/2019	08:24:50	147	13.756
02/09/2019	08:25:11	146	13.754
02/09/2019	08:25:37	274	13.748
02/09/2019	08:25:40	148	13.746
02/09/2019	08:26:09	174	13.744
02/09/2019	08:26:29	300	13.742
02/09/2019	08:27:29	527	13.744
02/09/2019	08:27:46	295	13.744
02/09/2019	08:28:27	274	13.744
02/09/2019	08:28:37	274	13.744
02/09/2019	08:28:54	147	13.744
02/09/2019	08:29:54	527	13.742
02/09/2019	08:30:10	312	13.74
02/09/2019	08:30:26	154	13.74
02/09/2019	08:30:34	154	13.738
02/09/2019	08:31:35	138	13.742
02/09/2019	08:31:47	554	13.738
02/09/2019	08:32:19	557	13.738
02/09/2019	08:33:12	553	13.74
02/09/2019	08:33:35	270	13.738
02/09/2019	08:33:36	257	13.738
02/09/2019	08:33:49	155	13.738
02/09/2019	08:34:20	283	13.738
02/09/2019	08:35:22	456	13.744
02/09/2019	08:36:09	791	13.744
02/09/2019	08:36:53	286	13.74
02/09/2019	08:37:01	202	13.74
02/09/2019	08:40:06	1602	13.744
02/09/2019	08:40:20	168	13.744
02/09/2019	08:40:31	152	13.74
02/09/2019	08:40:58	151	13.742
02/09/2019	08:41:10	152	13.74
02/09/2019	08:41:28	152	13.738
02/09/2019	08:41:41	92	13.736
02/09/2019	08:43:21	600	13.742
02/09/2019	08:43:37	226	13.742
02/09/2019	08:44:07	300	13.74
02/09/2019	08:45:21	555	13.738
02/09/2019	08:46:08	284	13.738
02/09/2019	08:46:08	194	13.738
02/09/2019	08:46:36	146	13.738
02/09/2019	08:47:01	292	13.736
02/09/2019	08:47:41	225	13.732
02/09/2019	08:48:08	293	13.732
02/09/2019	08:48:41	291	13.73
02/09/2019	08:49:52	535	13.722
02/09/2019	08:50:30	270	13.72
02/09/2019	08:50:30	153	13.72
02/09/2019	08:51:04	276	13.714
02/09/2019	08:52:04	130	13.72
02/09/2019	08:52:07	410	13.72
02/09/2019	08:52:07	164	13.72

02/09/2019	08:52:43	276	13.716
02/09/2019	08:54:02	306	13.714
02/09/2019	08:56:12	1270	13.722
02/09/2019	08:56:12	488	13.722
02/09/2019	08:58:08	347	13.72
02/09/2019	08:58:08	168	13.718
02/09/2019	08:58:36	406	13.718
02/09/2019	08:59:28	402	13.718
02/09/2019	08:59:42	205	13.714
02/09/2019	08:59:47	149	13.712
02/09/2019	09:00:58	296	13.716
02/09/2019	09:00:58	202	13.716
02/09/2019	09:02:01	541	13.716
02/09/2019	09:02:42	149	13.712
02/09/2019	09:04:28	927	13.724
02/09/2019	09:05:39	300	13.73
02/09/2019	09:05:42	190	13.73
02/09/2019	09:05:54	484	13.73
02/09/2019	09:06:29	297	13.728
02/09/2019	09:06:29	167	13.728
02/09/2019	09:08:24	330	13.722
02/09/2019	09:08:43	382	13.722
02/09/2019	09:10:16	300	13.714
02/09/2019	09:10:26	1200	13.722
02/09/2019	09:12:06	533	13.72
02/09/2019	09:12:09	348	13.72
02/09/2019	09:13:35	680	13.722
02/09/2019	09:14:11	292	13.722
02/09/2019	09:15:15	453	13.722
02/09/2019	09:15:27	149	13.722
02/09/2019	09:16:00	295	13.72
02/09/2019	09:18:24	551	13.72
02/09/2019	09:18:25	552	13.72
02/09/2019	09:19:37	551	13.72
02/09/2019	09:19:55	147	13.722
02/09/2019	09:21:23	520	13.724
02/09/2019	09:21:32	180	13.728
02/09/2019	09:22:33	289	13.724
02/09/2019	09:22:36	194	13.724
02/09/2019	09:23:33	267	13.718
02/09/2019	09:24:06	354	13.72
02/09/2019	09:25:25	525	13.73
02/09/2019	09:25:58	294	13.728
02/09/2019	09:26:39	296	13.726
02/09/2019	09:27:09	151	13.724
02/09/2019	09:27:39	296	13.722
02/09/2019	09:28:01	151	13.722
02/09/2019	09:29:05	282	13.718
02/09/2019	09:32:37	1056	13.724
02/09/2019	09:33:45	398	13.728
02/09/2019	09:33:45	750	13.728
02/09/2019	09:33:45	156	13.728
02/09/2019	09:34:04	289	13.728
02/09/2019	09:35:12	550	13.724

02/09/2019	09:36:03	405	13.722
02/09/2019	09:36:56	373	13.726
02/09/2019	09:36:56	82	13.726
02/09/2019	09:38:14	607	13.73
02/09/2019	09:40:20	1012	13.726
02/09/2019	09:41:18	418	13.726
02/09/2019	09:41:41	213	13.728
02/09/2019	09:42:53	254	13.73
02/09/2019	09:42:53	329	13.73
02/09/2019	09:44:20	391	13.73
02/09/2019	09:44:20	436	13.73
02/09/2019	09:44:44	150	13.724
02/09/2019	09:45:54	390	13.722
02/09/2019	09:46:00	150	13.722
02/09/2019	09:47:37	549	13.724
02/09/2019	09:48:35	318	13.722
02/09/2019	09:48:35	216	13.722
02/09/2019	09:49:37	291	13.722
02/09/2019	09:49:40	149	13.722
02/09/2019	09:50:12	149	13.718
02/09/2019	09:51:15	558	13.716
02/09/2019	09:51:38	146	13.716
02/09/2019	09:51:50	149	13.714
02/09/2019	09:52:16	94	13.714
02/09/2019	09:53:10	553	13.716
02/09/2019	09:55:24	1030	13.718
02/09/2019	09:56:19	289	13.718
02/09/2019	09:58:53	776	13.728
02/09/2019	09:59:44	289	13.732
02/09/2019	09:59:57	149	13.73
02/09/2019	10:00:17	150	13.732
02/09/2019	10:00:55	225	13.734
02/09/2019	10:01:55	599	13.736
02/09/2019	10:03:05	453	13.736
02/09/2019	10:03:56	537	13.744
02/09/2019	10:04:27	291	13.742
02/09/2019	10:04:50	150	13.742
02/09/2019	10:06:07	549	13.744
02/09/2019	10:06:21	147	13.742
02/09/2019	10:06:57	146	13.742
02/09/2019	10:07:13	146	13.744
02/09/2019	10:08:31	528	13.746
02/09/2019	10:08:49	152	13.742
02/09/2019	10:08:49	1	13.742
02/09/2019	10:08:54	147	13.74
02/09/2019	10:09:32	160	13.74
02/09/2019	10:09:32	125	13.74
02/09/2019	10:10:01	147	13.74
02/09/2019	10:10:42	247	13.742
02/09/2019	10:11:16	284	13.744
02/09/2019	10:11:40	151	13.746
02/09/2019	10:12:12	150	13.742
02/09/2019	10:12:57	295	13.742
02/09/2019	10:13:58	288	13.742

02/09/2019	10:13:58	5	13.742
02/09/2019	10:13:58	184	13.742
02/09/2019	10:14:17	75	13.738
02/09/2019	10:14:42	148	13.742
02/09/2019	10:15:49	304	13.746
02/09/2019	10:16:06	203	13.744
02/09/2019	10:16:33	291	13.746
02/09/2019	10:17:25	291	13.746
02/09/2019	10:18:28	291	13.746
02/09/2019	10:18:28	196	13.746
02/09/2019	10:19:13	291	13.75
02/09/2019	10:19:28	149	13.752
02/09/2019	10:20:21	291	13.75
02/09/2019	10:21:08	282	13.75
02/09/2019	10:21:49	146	13.75
02/09/2019	10:22:04	146	13.758
02/09/2019	10:23:15	276	13.758
02/09/2019	10:24:24	276	13.756
02/09/2019	10:24:59	334	13.758
02/09/2019	10:25:44	281	13.76
02/09/2019	10:26:38	282	13.766
02/09/2019	10:27:26	272	13.766
02/09/2019	10:28:01	39	13.766
02/09/2019	10:28:01	111	13.766
02/09/2019	10:28:56	338	13.768
02/09/2019	10:29:45	278	13.768
02/09/2019	10:31:58	510	13.774
02/09/2019	10:33:05	277	13.776
02/09/2019	10:33:17	147	13.774
02/09/2019	10:35:17	506	13.776
02/09/2019	10:37:37	322	13.776
02/09/2019	10:37:37	544	13.776
02/09/2019	10:39:16	525	13.776
02/09/2019	10:40:34	446	13.774
02/09/2019	10:41:06	317	13.774
02/09/2019	10:43:23	525	13.78
02/09/2019	10:43:59	364	13.782
02/09/2019	10:44:01	50	13.782
02/09/2019	10:44:06	130	13.782
02/09/2019	10:44:31	149	13.78
02/09/2019	10:45:46	284	13.782
02/09/2019	10:45:46	244	13.782
02/09/2019	10:46:47	283	13.784
02/09/2019	10:47:20	147	13.782
02/09/2019	10:47:39	147	13.782
02/09/2019	10:48:00	147	13.78
02/09/2019	10:49:38	300	13.78
02/09/2019	10:49:46	221	13.78
02/09/2019	10:50:56	451	13.78
02/09/2019	10:51:02	100	13.78
02/09/2019	10:51:04	110	13.78
02/09/2019	10:53:10	1040	13.778
02/09/2019	10:53:24	150	13.774
02/09/2019	10:54:29	291	13.772

02/09/2019	10:54:31	250	13.772
02/09/2019	10:55:21	291	13.77
02/09/2019	10:55:22	154	13.77
02/09/2019	10:55:42	146	13.77
02/09/2019	10:56:12	145	13.768
02/09/2019	10:56:31	146	13.768
02/09/2019	10:56:35	145	13.768
02/09/2019	10:58:19	444	13.768
02/09/2019	10:58:20	291	13.768
02/09/2019	10:58:52	283	13.768
02/09/2019	11:00:12	543	13.768
02/09/2019	11:00:42	146	13.764
02/09/2019	11:03:43	675	13.768
02/09/2019	11:03:45	434	13.768
02/09/2019	11:05:25	14	13.77
02/09/2019	11:05:25	493	13.77
02/09/2019	11:07:22	403	13.768
02/09/2019	11:07:22	298	13.768
02/09/2019	11:09:59	522	13.774
02/09/2019	11:10:17	252	13.78
02/09/2019	11:10:17	153	13.78
02/09/2019	11:10:44	145	13.776
02/09/2019	11:11:46	279	13.774
02/09/2019	11:17:53	1000	13.778
02/09/2019	11:17:55	352	13.778
02/09/2019	11:17:56	355	13.778
02/09/2019	11:18:18	919	13.784
02/09/2019	11:18:18	838	13.784
02/09/2019	11:22:10	148	13.792
02/09/2019	11:22:57	247	13.802
02/09/2019	11:24:18	274	13.802
02/09/2019	11:24:23	37	13.802
02/09/2019	11:24:23	108	13.802
02/09/2019	11:25:16	144	13.804
02/09/2019	11:26:38	465	13.816
02/09/2019	11:27:11	146	13.816
02/09/2019	11:28:25	332	13.818
02/09/2019	11:29:00	145	13.822
02/09/2019	11:29:40	146	13.826
02/09/2019	11:31:08	273	13.82
02/09/2019	11:31:32	147	13.818
02/09/2019	11:33:08	271	13.822
02/09/2019	11:33:14	178	13.822
02/09/2019	11:34:24	271	13.82
02/09/2019	11:35:47	263	13.82
02/09/2019	11:36:00	147	13.818
02/09/2019	11:37:16	251	13.82
02/09/2019	11:38:05	277	13.824
02/09/2019	11:40:55	463	13.822
02/09/2019	11:42:49	722	13.828
02/09/2019	11:43:12	147	13.824
02/09/2019	11:43:51	147	13.826
02/09/2019	11:44:27	148	13.822
02/09/2019	11:45:27	281	13.822

02/09/2019	11:46:03	146	13.82
02/09/2019	11:46:40	145	13.818
02/09/2019	11:47:37	282	13.818
02/09/2019	11:48:08	146	13.814
02/09/2019	11:48:47	145	13.812
02/09/2019	11:49:25	146	13.806
02/09/2019	11:49:36	145	13.806
02/09/2019	11:50:17	146	13.802
02/09/2019	11:50:47	144	13.802
02/09/2019	11:52:00	279	13.8
02/09/2019	11:53:00	252	13.798
02/09/2019	11:53:38	144	13.798
02/09/2019	11:54:47	279	13.798
02/09/2019	11:55:42	291	13.798
02/09/2019	11:56:49	289	13.802
02/09/2019	11:56:52	147	13.802
02/09/2019	11:57:26	147	13.798
02/09/2019	11:58:03	147	13.794
02/09/2019	11:58:55	252	13.792
02/09/2019	11:59:10	171	13.792
02/09/2019	11:59:45	10	13.796
02/09/2019	11:59:50	243	13.796
02/09/2019	12:00:32	273	13.8
02/09/2019	12:01:01	148	13.798
02/09/2019	12:01:41	148	13.798
02/09/2019	12:02:49	281	13.802
02/09/2019	12:03:21	148	13.8
02/09/2019	12:03:54	148	13.798
02/09/2019	12:04:04	148	13.796
02/09/2019	12:05:46	279	13.794
02/09/2019	12:05:46	156	13.794
02/09/2019	12:09:10	675	13.806
02/09/2019	12:10:27	280	13.806
02/09/2019	12:13:56	1146	13.81
02/09/2019	12:13:56	188	13.81
02/09/2019	12:14:22	147	13.806
02/09/2019	12:15:37	285	13.808
02/09/2019	12:16:05	145	13.806
02/09/2019	12:17:22	259	13.804
02/09/2019	12:17:24	202	13.804
02/09/2019	12:18:16	145	13.802
02/09/2019	12:18:36	50	13.802
02/09/2019	12:18:48	187	13.802
02/09/2019	12:19:56	275	13.8
02/09/2019	12:20:16	147	13.798
02/09/2019	12:20:49	146	13.798
02/09/2019	12:24:22	617	13.804
02/09/2019	12:24:43	156	13.804
02/09/2019	12:24:43	146	13.804
02/09/2019	12:24:45	13	13.804
02/09/2019	12:24:45	141	13.804
02/09/2019	12:26:54	378	13.802
02/09/2019	12:26:54	127	13.802
02/09/2019	12:28:50	455	13.802

02/09/2019	12:29:38	160	13.8
02/09/2019	12:30:24	282	13.802
02/09/2019	12:31:18	285	13.8
02/09/2019	12:40:39	1730	13.804
02/09/2019	12:40:39	750	13.802
02/09/2019	12:40:39	602	13.804
02/09/2019	12:41:17	147	13.8
02/09/2019	12:42:32	100	13.798
02/09/2019	12:43:59	563	13.8
02/09/2019	12:46:09	517	13.802
02/09/2019	12:46:37	147	13.802
02/09/2019	12:48:40	521	13.804
02/09/2019	12:48:45	256	13.802
02/09/2019	12:49:41	283	13.8
02/09/2019	12:50:41	281	13.798
02/09/2019	12:51:28	147	13.8
02/09/2019	12:53:26	489	13.802
02/09/2019	12:53:52	148	13.8
02/09/2019	12:57:15	747	13.804
02/09/2019	12:59:09	275	13.8
02/09/2019	12:59:20	172	13.8
02/09/2019	13:01:47	100	13.8
02/09/2019	13:03:05	844	13.8
02/09/2019	13:03:05	406	13.8
02/09/2019	13:03:22	149	13.798
02/09/2019	13:04:01	291	13.796
02/09/2019	13:04:29	149	13.79
02/09/2019	13:05:00	291	13.786
02/09/2019	13:05:59	145	13.782
02/09/2019	13:08:34	746	13.786
02/09/2019	13:09:45	282	13.79
02/09/2019	13:10:22	164	13.798
02/09/2019	13:10:47	147	13.794
02/09/2019	13:12:14	282	13.79
02/09/2019	13:12:22	245	13.79
02/09/2019	13:13:48	460	13.792
02/09/2019	13:14:37	172	13.794
02/09/2019	13:14:37	103	13.794
02/09/2019	13:14:57	146	13.788
02/09/2019	13:15:39	70	13.788
02/09/2019	13:16:31	274	13.792
02/09/2019	13:17:55	275	13.792
02/09/2019	13:20:15	317	13.79
02/09/2019	13:20:15	192	13.79
02/09/2019	13:20:15	223	13.79
02/09/2019	13:20:49	150	13.788
02/09/2019	13:21:36	225	13.784
02/09/2019	13:24:48	512	13.784
02/09/2019	13:24:48	408	13.784
02/09/2019	13:25:47	545	13.782
02/09/2019	13:26:36	289	13.776
02/09/2019	13:27:16	150	13.77
02/09/2019	13:28:20	288	13.768
02/09/2019	13:28:20	167	13.768

02/09/2019	13:29:20	277	13.768
02/09/2019	13:30:12	289	13.768
02/09/2019	13:33:47	1022	13.774
02/09/2019	13:33:52	148	13.772
02/09/2019	13:34:58	285	13.77
02/09/2019	13:38:33	678	13.77
02/09/2019	13:38:59	460	13.77
02/09/2019	13:38:59	144	13.77
02/09/2019	13:38:59	25	13.77
02/09/2019	13:41:38	39	13.77
02/09/2019	13:41:38	527	13.77
02/09/2019	13:41:47	412	13.77
02/09/2019	13:44:56	1271	13.774
02/09/2019	13:44:56	163	13.772
02/09/2019	13:45:22	147	13.768
02/09/2019	13:45:48	128	13.772
02/09/2019	13:45:48	22	13.772
02/09/2019	13:46:30	295	13.772
02/09/2019	13:47:55	530	13.774
02/09/2019	13:48:23	73	13.774
02/09/2019	13:53:02	1035	13.78
02/09/2019	13:56:13	352	13.79
02/09/2019	13:56:14	315	13.79
02/09/2019	13:56:14	790	13.79
02/09/2019	13:56:15	600	13.788
02/09/2019	13:56:15	186	13.788
02/09/2019	13:57:43	615	13.788
02/09/2019	13:58:19	32	13.788
02/09/2019	13:58:19	244	13.788
02/09/2019	14:00:15	1014	13.79
02/09/2019	14:01:04	536	13.788
02/09/2019	14:01:47	269	13.784
02/09/2019	14:01:47	196	13.784
02/09/2019	14:02:07	154	13.782
02/09/2019	14:02:43	269	13.78
02/09/2019	14:02:48	165	13.78
02/09/2019	14:03:47	526	13.784
02/09/2019	14:04:09	225	13.782
02/09/2019	14:05:39	80	13.782
02/09/2019	14:06:40	1125	13.788
02/09/2019	14:06:40	248	13.788
02/09/2019	14:08:16	162	13.784
02/09/2019	14:08:16	397	13.784
02/09/2019	14:08:39	375	13.784
02/09/2019	14:09:03	152	13.78
02/09/2019	14:10:06	304	13.774
02/09/2019	14:11:30	706	13.774
02/09/2019	14:12:32	295	13.776
02/09/2019	14:12:32	189	13.776
02/09/2019	14:13:11	151	13.774
02/09/2019	14:13:53	301	13.778
02/09/2019	14:14:07	150	13.776
02/09/2019	14:14:43	151	13.774
02/09/2019	14:15:13	299	13.774

02/09/2019	14:15:52	286	13.772
02/09/2019	14:18:51	1216	13.776
02/09/2019	14:19:57	230	13.776
02/09/2019	14:20:08	266	13.776
02/09/2019	14:21:00	283	13.774
02/09/2019	14:21:10	151	13.774
02/09/2019	14:21:52	282	13.774
02/09/2019	14:22:19	145	13.768
02/09/2019	14:22:33	151	13.768
02/09/2019	14:23:20	269	13.77
02/09/2019	14:23:44	295	13.77
02/09/2019	14:24:11	151	13.766
02/09/2019	14:25:25	537	13.764
02/09/2019	14:27:08	550	13.766
02/09/2019	14:30:08	310	13.77
02/09/2019	14:30:23	398	13.77
02/09/2019	14:30:54	655	13.768
02/09/2019	14:30:54	307	13.768
02/09/2019	14:31:33	957	13.766
02/09/2019	14:31:45	145	13.764
02/09/2019	14:33:37	1032	13.768
02/09/2019	14:33:37	668	13.768
02/09/2019	14:34:04	276	13.764
02/09/2019	14:34:04	146	13.764
02/09/2019	14:34:18	124	13.76
02/09/2019	14:34:18	21	13.76
02/09/2019	14:34:31	145	13.76
02/09/2019	14:35:03	291	13.758
02/09/2019	14:36:14	924	13.756
02/09/2019	14:37:06	526	13.756
02/09/2019	14:37:31	278	13.754
02/09/2019	14:37:39	145	13.752
02/09/2019	14:38:16	278	13.754
02/09/2019	14:39:27	774	13.76
02/09/2019	14:39:54	309	13.756
02/09/2019	14:40:35	287	13.754
02/09/2019	14:41:07	405	13.758
02/09/2019	14:41:39	267	13.758
02/09/2019	14:41:51	147	13.758
02/09/2019	14:43:05	543	13.758
02/09/2019	14:43:06	148	13.758
02/09/2019	14:43:38	267	13.756
02/09/2019	14:45:17	855	13.756
02/09/2019	14:45:17	149	13.756
02/09/2019	14:45:37	280	13.754
02/09/2019	14:45:58	280	13.752
02/09/2019	14:46:13	146	13.75
02/09/2019	14:46:21	146	13.748
02/09/2019	14:47:29	249	13.748
02/09/2019	14:47:29	603	13.748
02/09/2019	14:49:10	600	13.748
02/09/2019	14:50:14	811	13.748
02/09/2019	14:50:18	689	13.748
02/09/2019	14:50:56	629	13.748

02/09/2019	14:51:58	295	13.75
02/09/2019	14:51:58	381	13.75
02/09/2019	14:52:12	151	13.746
02/09/2019	14:52:36	262	13.744
02/09/2019	14:53:07	274	13.742
02/09/2019	14:53:07	120	13.742
02/09/2019	14:54:14	73	13.742
02/09/2019	14:54:18	459	13.742
02/09/2019	14:54:19	257	13.742
02/09/2019	14:55:14	535	13.742
02/09/2019	14:55:19	166	13.742
02/09/2019	14:55:52	289	13.744
02/09/2019	14:56:58	549	13.746
02/09/2019	14:57:03	149	13.744
02/09/2019	14:58:01	513	13.742
02/09/2019	14:59:53	134	13.744
02/09/2019	15:00:07	959	13.742
02/09/2019	15:00:23	274	13.742
02/09/2019	15:01:25	514	13.742
02/09/2019	15:01:58	303	13.742
02/09/2019	15:02:17	343	13.74
02/09/2019	15:04:07	1050	13.742
02/09/2019	15:06:14	856	13.744
02/09/2019	15:06:35	444	13.744
02/09/2019	15:07:23	500	13.744
02/09/2019	15:07:23	255	13.744
02/09/2019	15:08:47	520	13.744
02/09/2019	15:08:47	347	13.744
02/09/2019	15:09:45	364	13.75
02/09/2019	15:10:21	450	13.75
02/09/2019	15:10:21	147	13.748
02/09/2019	15:11:59	624	13.748
02/09/2019	15:11:59	313	13.744
02/09/2019	15:12:15	146	13.748
02/09/2019	15:13:59	608	13.756
02/09/2019	15:13:59	427	13.756
02/09/2019	15:14:56	508	13.752
02/09/2019	15:15:41	306	13.754
02/09/2019	15:15:41	164	13.752
02/09/2019	15:16:08	146	13.75
02/09/2019	15:16:26	263	13.748
02/09/2019	15:17:21	392	13.748
02/09/2019	15:18:57	489	13.748
02/09/2019	15:19:06	150	13.748
02/09/2019	15:19:56	489	13.748
02/09/2019	15:19:56	327	13.748
02/09/2019	15:20:44	294	13.75
02/09/2019	15:22:17	746	13.75
02/09/2019	15:23:14	185	13.752
02/09/2019	15:23:24	160	13.752
02/09/2019	15:24:39	501	13.75
02/09/2019	15:24:39	326	13.75
02/09/2019	15:25:20	331	13.746
02/09/2019	15:25:45	292	13.744

02/09/2019	15:26:32	292	13.744
02/09/2019	15:26:32	161	13.744
02/09/2019	15:27:24	292	13.742
02/09/2019	15:27:24	207	13.742
02/09/2019	15:28:46	557	13.742
02/09/2019	15:28:46	198	13.742
02/09/2019	15:30:00	556	13.74
02/09/2019	15:31:16	645	13.742
02/09/2019	15:31:16	434	13.742
02/09/2019	15:32:20	791	13.742
02/09/2019	15:33:07	420	13.74
02/09/2019	15:33:13	218	13.74
02/09/2019	15:33:23	153	13.738
02/09/2019	15:33:50	293	13.736
02/09/2019	15:37:34	389	13.748
02/09/2019	15:37:48	220	13.746
02/09/2019	15:37:49	706	13.746
02/09/2019	15:37:50	690	13.746
02/09/2019	15:38:33	51	13.744
02/09/2019	15:38:48	1387	13.744
02/09/2019	15:38:48	710	13.744
02/09/2019	15:40:07	132	13.744
02/09/2019	15:40:12	870	13.744
02/09/2019	15:40:12	236	13.744
02/09/2019	15:41:25	635	13.742
02/09/2019	15:42:57	775	13.74
02/09/2019	15:42:58	387	13.74
02/09/2019	15:44:44	962	13.738
02/09/2019	15:45:00	222	13.738
02/09/2019	15:46:32	563	13.742
02/09/2019	15:46:51	140	13.742
02/09/2019	15:48:41	953	13.742
02/09/2019	15:48:41	458	13.742
02/09/2019	15:52:21	282	13.746
02/09/2019	15:52:21	14	13.746
02/09/2019	15:53:31	1274	13.746
02/09/2019	15:53:32	942	13.746
02/09/2019	15:53:41	151	13.746
02/09/2019	15:56:19	285	13.748
02/09/2019	15:56:24	1141	13.746
02/09/2019	15:57:46	383	13.746
02/09/2019	15:57:46	122	13.746
02/09/2019	15:57:54	324	13.746
02/09/2019	15:58:42	296	13.744
02/09/2019	15:58:43	162	13.744
02/09/2019	15:59:14	306	13.744
02/09/2019	16:00:39	525	13.744
02/09/2019	16:00:39	247	13.744
02/09/2019	16:01:00	146	13.742
02/09/2019	16:01:42	293	13.742
02/09/2019	16:02:41	380	13.742
02/09/2019	16:03:26	616	13.742
02/09/2019	16:03:26	215	13.742
02/09/2019	16:03:53	146	13.742

02/09/2019	16:04:53	566	13.742
02/09/2019	16:04:53	166	13.742
02/09/2019	16:05:25	279	13.738
02/09/2019	16:05:42	148	13.732
02/09/2019	16:06:00	274	13.732
02/09/2019	16:07:04	180	13.732
02/09/2019	16:07:13	579	13.732
02/09/2019	16:07:53	274	13.73
02/09/2019	16:07:53	147	13.728
02/09/2019	16:09:37	970	13.73
02/09/2019	16:10:34	528	13.73
02/09/2019	16:10:34	273	13.73
02/09/2019	16:11:45	535	13.73
02/09/2019	16:11:45	273	13.73
02/09/2019	16:12:25	534	13.73
02/09/2019	16:15:00	1223	13.734
02/09/2019	16:15:00	202	13.734
02/09/2019	16:15:00	352	13.734
02/09/2019	16:15:10	186	13.732
02/09/2019	16:15:30	301	13.732
02/09/2019	16:18:49	268	13.74
02/09/2019	16:19:01	246	13.742
02/09/2019	16:19:46	1454	13.742
02/09/2019	16:20:02	1752	13.742
02/09/2019	16:20:02	186	13.742
02/09/2019	16:20:04	152	13.74
02/09/2019	16:21:38	1000	13.744
02/09/2019	16:21:38	322	13.744
02/09/2019	16:22:11	145	13.744
02/09/2019	16:24:09	531	13.746
02/09/2019	16:24:09	200	13.746
03/09/2019	08:00:53	145	13.71
03/09/2019	08:01:03	177	13.706
03/09/2019	08:01:10	161	13.704
03/09/2019	08:01:18	226	13.698
03/09/2019	08:01:45	415	13.698
03/09/2019	08:01:45	151	13.698
03/09/2019	08:01:47	331	13.698
03/09/2019	08:02:17	592	13.712
03/09/2019	08:02:17	446	13.712
03/09/2019	08:02:26	300	13.7
03/09/2019	08:02:40	281	13.706
03/09/2019	08:03:25	301	13.716
03/09/2019	08:04:19	2581	13.726
03/09/2019	08:04:20	16	13.72
03/09/2019	08:04:34	657	13.72
03/09/2019	08:04:34	348	13.72
03/09/2019	08:04:51	151	13.716
03/09/2019	08:04:51	146	13.716
03/09/2019	08:04:54	157	13.714
03/09/2019	08:05:11	296	13.71
03/09/2019	08:05:37	273	13.71
03/09/2019	08:05:47	165	13.706
03/09/2019	08:06:16	102	13.7

03/09/2019	08:06:16	202	13.7
03/09/2019	08:06:20	189	13.7
03/09/2019	08:06:38	311	13.702
03/09/2019	08:06:58	379	13.702
03/09/2019	08:08:28	1091	13.71
03/09/2019	08:08:28	243	13.71
03/09/2019	08:08:47	272	13.706
03/09/2019	08:09:30	571	13.712
03/09/2019	08:09:52	257	13.71
03/09/2019	08:09:52	51	13.71
03/09/2019	08:10:07	300	13.706
03/09/2019	08:10:57	592	13.716
03/09/2019	08:11:10	148	13.714
03/09/2019	08:11:16	148	13.706
03/09/2019	08:12:11	396	13.71
03/09/2019	08:12:11	272	13.71
03/09/2019	08:12:37	285	13.702
03/09/2019	08:12:47	148	13.704
03/09/2019	08:13:01	149	13.686
03/09/2019	08:13:34	272	13.684
03/09/2019	08:13:34	210	13.684
03/09/2019	08:14:00	148	13.684
03/09/2019	08:14:00	161	13.684
03/09/2019	08:14:43	532	13.686
03/09/2019	08:14:55	148	13.682
03/09/2019	08:15:12	154	13.682
03/09/2019	08:15:19	146	13.676
03/09/2019	08:15:30	146	13.674
03/09/2019	08:16:06	504	13.668
03/09/2019	08:16:20	159	13.662
03/09/2019	08:17:10	676	13.672
03/09/2019	08:17:29	146	13.672
03/09/2019	08:17:45	278	13.672
03/09/2019	08:19:00	418	13.676
03/09/2019	08:19:00	603	13.676
03/09/2019	08:19:19	279	13.68
03/09/2019	08:20:05	477	13.688
03/09/2019	08:20:59	738	13.7
03/09/2019	08:20:59	175	13.7
03/09/2019	08:23:10	234	13.712
03/09/2019	08:23:10	304	13.712
03/09/2019	08:23:39	1739	13.712
03/09/2019	08:24:03	263	13.708
03/09/2019	08:24:42	394	13.708
03/09/2019	08:24:43	277	13.708
03/09/2019	08:25:04	277	13.708
03/09/2019	08:25:31	383	13.718
03/09/2019	08:26:22	22	13.726
03/09/2019	08:26:22	368	13.726
03/09/2019	08:26:23	167	13.724
03/09/2019	08:27:00	305	13.72
03/09/2019	08:27:41	481	13.726
03/09/2019	08:28:49	578	13.726
03/09/2019	08:28:49	208	13.726

03/09/2019	08:29:08	153	13.722
03/09/2019	08:29:33	273	13.722
03/09/2019	08:30:49	471	13.734
03/09/2019	08:30:49	410	13.734
03/09/2019	08:30:54	148	13.734
03/09/2019	08:31:11	283	13.734
03/09/2019	08:31:33	283	13.734
03/09/2019	08:32:50	245	13.732
03/09/2019	08:32:50	456	13.732
03/09/2019	08:32:50	364	13.732
03/09/2019	08:33:39	459	13.738
03/09/2019	08:35:09	1308	13.742
03/09/2019	08:36:03	296	13.736
03/09/2019	08:36:25	203	13.736
03/09/2019	08:36:25	197	13.736
03/09/2019	08:36:52	150	13.732
03/09/2019	08:38:41	559	13.73
03/09/2019	08:38:41	373	13.73
03/09/2019	08:39:04	152	13.728
03/09/2019	08:39:06	153	13.726
03/09/2019	08:39:32	152	13.72
03/09/2019	08:40:00	305	13.716
03/09/2019	08:41:15	569	13.72
03/09/2019	08:41:41	148	13.722
03/09/2019	08:41:49	149	13.722
03/09/2019	08:42:23	297	13.73
03/09/2019	08:42:45	148	13.724
03/09/2019	08:43:11	148	13.724
03/09/2019	08:44:51	405	13.726
03/09/2019	08:44:51	131	13.726
03/09/2019	08:44:56	404	13.726
03/09/2019	08:45:34	301	13.728
03/09/2019	08:46:42	504	13.74
03/09/2019	08:46:42	156	13.74
03/09/2019	08:47:14	148	13.738
03/09/2019	08:47:54	295	13.738
03/09/2019	08:47:58	157	13.738
03/09/2019	08:48:15	147	13.734
03/09/2019	08:48:29	148	13.734
03/09/2019	08:48:51	15	13.73
03/09/2019	08:48:53	133	13.73
03/09/2019	08:49:32	295	13.726
03/09/2019	08:49:51	296	13.724
03/09/2019	08:50:10	148	13.724
03/09/2019	08:50:27	154	13.724
03/09/2019	08:50:38	154	13.722
03/09/2019	08:51:06	246	13.724
03/09/2019	08:51:16	154	13.722
03/09/2019	08:51:40	153	13.718
03/09/2019	08:51:48	154	13.712
03/09/2019	08:52:51	510	13.71
03/09/2019	08:52:51	146	13.71
03/09/2019	08:53:10	154	13.708
03/09/2019	08:54:45	892	13.724

03/09/2019	08:55:07	305	13.724
03/09/2019	08:55:46	296	13.722
03/09/2019	08:56:01	148	13.714
03/09/2019	08:56:25	149	13.714
03/09/2019	08:57:31	499	13.708
03/09/2019	08:57:49	210	13.72
03/09/2019	08:59:05	420	13.724
03/09/2019	08:59:05	181	13.724
03/09/2019	08:59:30	148	13.72
03/09/2019	08:59:54	148	13.718
03/09/2019	09:00:02	150	13.712
03/09/2019	09:01:22	543	13.718
03/09/2019	09:01:41	150	13.718
03/09/2019	09:01:47	151	13.716
03/09/2019	09:02:25	292	13.718
03/09/2019	09:02:48	151	13.714
03/09/2019	09:03:32	300	13.714
03/09/2019	09:03:32	159	13.714
03/09/2019	09:05:32	663	13.724
03/09/2019	09:05:33	333	13.724
03/09/2019	09:06:03	205	13.722
03/09/2019	09:06:03	57	13.722
03/09/2019	09:07:04	79	13.72
03/09/2019	09:08:32	347	13.72
03/09/2019	09:08:32	461	13.72
03/09/2019	09:08:32	152	13.72
03/09/2019	09:09:11	764	13.72
03/09/2019	09:09:26	250	13.716
03/09/2019	09:10:49	559	13.726
03/09/2019	09:11:01	164	13.722
03/09/2019	09:11:57	289	13.724
03/09/2019	09:12:15	374	13.724
03/09/2019	09:13:29	445	13.738
03/09/2019	09:13:31	148	13.738
03/09/2019	09:14:14	265	13.742
03/09/2019	09:14:26	148	13.752
03/09/2019	09:14:42	149	13.754
03/09/2019	09:15:09	148	13.742
03/09/2019	09:15:23	146	13.74
03/09/2019	09:16:21	292	13.732
03/09/2019	09:16:21	154	13.732
03/09/2019	09:16:59	292	13.73
03/09/2019	09:17:19	146	13.724
03/09/2019	09:18:05	284	13.724
03/09/2019	09:18:22	146	13.722
03/09/2019	09:19:04	243	13.72
03/09/2019	09:19:34	303	13.718
03/09/2019	09:19:42	146	13.712
03/09/2019	09:20:24	282	13.714
03/09/2019	09:20:41	150	13.71
03/09/2019	09:21:12	149	13.708
03/09/2019	09:22:04	293	13.704
03/09/2019	09:23:04	513	13.71
03/09/2019	09:23:39	271	13.708

03/09/2019	09:25:15	410	13.708
03/09/2019	09:25:23	311	13.708
03/09/2019	09:25:52	147	13.708
03/09/2019	09:27:20	474	13.704
03/09/2019	09:29:52	1138	13.712
03/09/2019	09:30:13	147	13.706
03/09/2019	09:30:27	151	13.704
03/09/2019	09:30:48	153	13.698
03/09/2019	09:30:51	154	13.696
03/09/2019	09:31:10	153	13.696
03/09/2019	09:31:26	153	13.696
03/09/2019	09:31:59	307	13.694
03/09/2019	09:32:17	154	13.682
03/09/2019	09:33:36	460	13.682
03/09/2019	09:33:36	175	13.682
03/09/2019	09:33:45	150	13.68
03/09/2019	09:34:42	262	13.68
03/09/2019	09:34:46	261	13.68
03/09/2019	09:34:59	154	13.672
03/09/2019	09:38:52	1354	13.688
03/09/2019	09:38:52	503	13.688
03/09/2019	09:39:39	70	13.688
03/09/2019	09:44:02	1064	13.692
03/09/2019	09:44:02	770	13.692
03/09/2019	09:44:05	762	13.69
03/09/2019	09:44:25	150	13.69
03/09/2019	09:44:55	244	13.684
03/09/2019	09:45:37	284	13.68
03/09/2019	09:45:52	152	13.682
03/09/2019	09:46:52	407	13.688
03/09/2019	09:47:40	300	13.686
03/09/2019	09:49:09	446	13.69
03/09/2019	09:49:09	166	13.69
03/09/2019	09:49:25	152	13.688
03/09/2019	09:50:38	467	13.692
03/09/2019	09:50:38	49	13.692
03/09/2019	09:51:13	293	13.69
03/09/2019	09:53:21	992	13.694
03/09/2019	09:53:44	187	13.694
03/09/2019	09:55:32	553	13.692
03/09/2019	09:55:36	355	13.69
03/09/2019	09:57:16	582	13.7
03/09/2019	09:57:47	233	13.712
03/09/2019	09:58:37	255	13.71
03/09/2019	09:58:37	29	13.71
03/09/2019	09:58:53	149	13.708
03/09/2019	09:59:11	148	13.708
03/09/2019	09:59:44	149	13.702
03/09/2019	10:00:13	298	13.7
03/09/2019	10:03:00	990	13.71
03/09/2019	10:03:00	375	13.71
03/09/2019	10:03:26	295	13.708
03/09/2019	10:05:05	834	13.718
03/09/2019	10:06:27	629	13.722

03/09/2019	10:06:46	145	13.72
03/09/2019	10:07:16	172	13.718
03/09/2019	10:07:33	146	13.714
03/09/2019	10:07:43	152	13.71
03/09/2019	10:08:06	152	13.706
03/09/2019	10:08:43	272	13.704
03/09/2019	10:09:12	152	13.704
03/09/2019	10:14:06	1766	13.718
03/09/2019	10:14:06	181	13.718
03/09/2019	10:15:12	287	13.716
03/09/2019	10:15:42	281	13.716
03/09/2019	10:15:48	145	13.712
03/09/2019	10:16:12	145	13.706
03/09/2019	10:18:22	927	13.712
03/09/2019	10:18:45	145	13.708
03/09/2019	10:19:19	297	13.706
03/09/2019	10:19:42	152	13.704
03/09/2019	10:21:21	593	13.71
03/09/2019	10:22:08	278	13.71
03/09/2019	10:23:20	273	13.71
03/09/2019	10:23:38	145	13.708
03/09/2019	10:25:20	513	13.704
03/09/2019	10:25:31	156	13.7
03/09/2019	10:26:18	278	13.694
03/09/2019	10:26:40	151	13.688
03/09/2019	10:27:15	150	13.684
03/09/2019	10:27:32	151	13.68
03/09/2019	10:27:59	150	13.674
03/09/2019	10:29:44	423	13.684
03/09/2019	10:30:02	151	13.684
03/09/2019	10:32:02	471	13.686
03/09/2019	10:32:03	169	13.686
03/09/2019	10:33:14	314	13.69
03/09/2019	10:33:46	149	13.69
03/09/2019	10:34:10	150	13.692
03/09/2019	10:35:25	280	13.69
03/09/2019	10:35:31	150	13.692
03/09/2019	10:36:15	151	13.69
03/09/2019	10:37:15	324	13.688
03/09/2019	10:37:48	233	13.686
03/09/2019	10:37:48	57	13.686
03/09/2019	10:38:42	290	13.686
03/09/2019	10:39:30	289	13.69
03/09/2019	10:40:10	285	13.688
03/09/2019	10:40:51	148	13.686
03/09/2019	10:41:12	149	13.68
03/09/2019	10:41:54	284	13.682
03/09/2019	10:42:07	149	13.68
03/09/2019	10:42:26	148	13.674
03/09/2019	10:42:49	149	13.666
03/09/2019	10:43:25	207	13.67
03/09/2019	10:43:50	149	13.666
03/09/2019	10:44:06	148	13.664
03/09/2019	10:45:05	285	13.66

03/09/2019	10:46:12	50	13.662
03/09/2019	10:46:12	230	13.662
03/09/2019	10:46:12	188	13.662
03/09/2019	10:46:44	147	13.662
03/09/2019	10:47:16	148	13.66
03/09/2019	10:48:07	279	13.66
03/09/2019	10:48:45	278	13.66
03/09/2019	10:50:09	307	13.662
03/09/2019	10:50:09	211	13.662
03/09/2019	10:50:30	154	13.66
03/09/2019	10:50:46	146	13.656
03/09/2019	10:51:37	283	13.654
03/09/2019	10:51:47	154	13.654
03/09/2019	10:54:21	815	13.656
03/09/2019	10:55:04	524	13.652
03/09/2019	10:55:06	403	13.652
03/09/2019	10:55:23	151	13.65
03/09/2019	10:55:46	148	13.65
03/09/2019	10:56:15	296	13.644
03/09/2019	10:58:23	983	13.644
03/09/2019	10:58:23	802	13.642
03/09/2019	10:58:23	802	13.642
03/09/2019	10:58:23	452	13.642
03/09/2019	10:58:23	452	13.642
03/09/2019	10:58:23	350	13.642
03/09/2019	10:58:23	452	13.642
03/09/2019	10:58:23	802	13.642
03/09/2019	10:58:23	400	13.642
03/09/2019	10:58:23	488	13.642
03/09/2019	11:00:19	554	13.642
03/09/2019	11:00:20	270	13.642
03/09/2019	11:00:50	150	13.636
03/09/2019	11:02:23	590	13.644
03/09/2019	11:03:53	481	13.654
03/09/2019	11:04:26	187	13.66
03/09/2019	11:04:39	150	13.658
03/09/2019	11:04:55	151	13.654
03/09/2019	11:05:19	151	13.666
03/09/2019	11:06:04	149	13.662
03/09/2019	11:07:30	234	13.668
03/09/2019	11:10:14	547	13.668
03/09/2019	11:11:02	789	13.674
03/09/2019	11:11:25	149	13.67
03/09/2019	11:13:00	334	13.672
03/09/2019	11:13:02	174	13.672
03/09/2019	11:14:06	287	13.672
03/09/2019	11:14:54	149	13.67
03/09/2019	11:15:43	291	13.668
03/09/2019	11:15:44	159	13.668
03/09/2019	11:16:34	275	13.668
03/09/2019	11:17:11	297	13.672
03/09/2019	11:19:52	1089	13.672
03/09/2019	11:20:32	296	13.67
03/09/2019	11:20:53	150	13.668

03/09/2019	11:21:23	150	13.668
03/09/2019	11:22:35	275	13.668
03/09/2019	11:23:16	282	13.666
03/09/2019	11:23:43	150	13.658
03/09/2019	11:28:12	599	13.656
03/09/2019	11:28:43	664	13.656
03/09/2019	11:28:43	199	13.656
03/09/2019	11:30:16	523	13.65
03/09/2019	11:31:10	147	13.646
03/09/2019	11:32:34	273	13.648
03/09/2019	11:33:13	148	13.65
03/09/2019	11:34:15	273	13.648
03/09/2019	11:34:33	147	13.648
03/09/2019	11:38:12	833	13.658
03/09/2019	11:39:59	280	13.652
03/09/2019	11:40:15	185	13.652
03/09/2019	11:41:08	281	13.656
03/09/2019	11:41:38	149	13.654
03/09/2019	11:44:34	175	13.656
03/09/2019	11:45:02	692	13.656
03/09/2019	11:45:02	153	13.656
03/09/2019	11:46:09	281	13.652
03/09/2019	11:47:37	276	13.65
03/09/2019	11:48:18	1535	13.654
03/09/2019	11:53:24	146	13.644
03/09/2019	11:54:48	116	13.642
03/09/2019	11:54:48	159	13.642
03/09/2019	11:55:22	283	13.642
03/09/2019	11:56:12	280	13.644
03/09/2019	11:58:32	555	13.648
03/09/2019	12:00:03	874	13.652
03/09/2019	12:00:56	89	13.652
03/09/2019	12:01:39	363	13.654
03/09/2019	12:02:23	280	13.652
03/09/2019	12:02:53	147	13.648
03/09/2019	12:04:24	284	13.642
03/09/2019	12:04:24	186	13.642
03/09/2019	12:05:13	147	13.646
03/09/2019	12:06:35	276	13.648
03/09/2019	12:06:44	147	13.638
03/09/2019	12:07:23	148	13.632
03/09/2019	12:08:03	148	13.634
03/09/2019	12:08:47	148	13.628
03/09/2019	12:09:35	147	13.626
03/09/2019	12:10:00	148	13.626
03/09/2019	12:10:59	281	13.628
03/09/2019	12:11:17	150	13.62
03/09/2019	12:11:48	150	13.618
03/09/2019	12:12:00	88	13.626
03/09/2019	12:13:18	281	13.62
03/09/2019	12:13:35	149	13.618
03/09/2019	12:14:56	284	13.62
03/09/2019	12:14:56	187	13.62
03/09/2019	12:17:17	508	13.62

03/09/2019	12:17:19	152	13.62
03/09/2019	12:17:51	147	13.618
03/09/2019	12:19:26	258	13.62
03/09/2019	12:19:26	165	13.62
03/09/2019	12:20:08	147	13.62
03/09/2019	12:20:44	179	13.62
03/09/2019	12:20:44	78	13.62
03/09/2019	12:20:44	35	13.62
03/09/2019	12:20:59	10	13.62
03/09/2019	12:20:59	67	13.62
03/09/2019	12:22:04	148	13.618
03/09/2019	12:22:50	149	13.618
03/09/2019	12:23:14	148	13.618
03/09/2019	12:23:53	148	13.616
03/09/2019	12:24:44	148	13.614
03/09/2019	12:27:20	234	13.614
03/09/2019	12:27:31	486	13.616
03/09/2019	12:28:36	277	13.618
03/09/2019	12:30:09	276	13.624
03/09/2019	12:31:03	287	13.62
03/09/2019	12:32:52	517	13.624
03/09/2019	12:32:52	187	13.624
03/09/2019	12:33:58	313	13.63
03/09/2019	12:36:35	516	13.628
03/09/2019	12:37:27	325	13.628
03/09/2019	12:37:27	237	13.628
03/09/2019	12:39:41	336	13.626
03/09/2019	12:40:38	189	13.628
03/09/2019	12:40:38	342	13.628
03/09/2019	12:41:09	44	13.628
03/09/2019	12:41:09	104	13.628
03/09/2019	12:42:28	280	13.628
03/09/2019	12:43:28	202	13.638
03/09/2019	12:44:18	202	13.64
03/09/2019	12:45:13	274	13.636
03/09/2019	12:46:12	208	13.636
03/09/2019	12:46:31	171	13.63
03/09/2019	12:47:14	100	13.626
03/09/2019	12:47:50	366	13.63
03/09/2019	12:48:12	149	13.628
03/09/2019	12:49:30	90	13.622
03/09/2019	12:49:30	189	13.622
03/09/2019	12:49:48	165	13.622
03/09/2019	12:50:16	150	13.622
03/09/2019	12:51:06	280	13.622
03/09/2019	12:51:36	148	13.622
03/09/2019	12:56:52	783	13.62
03/09/2019	12:56:59	434	13.62
03/09/2019	13:01:43	829	13.628
03/09/2019	13:01:43	528	13.628
03/09/2019	13:02:17	271	13.626
03/09/2019	13:03:48	563	13.63
03/09/2019	13:04:23	271	13.628
03/09/2019	13:05:13	271	13.628

03/09/2019	13:06:37	484	13.628
03/09/2019	13:07:01	149	13.628
03/09/2019	13:07:35	147	13.626
03/09/2019	13:07:56	147	13.62
03/09/2019	13:08:23	147	13.622
03/09/2019	13:09:25	126	13.616
03/09/2019	13:09:25	153	13.616
03/09/2019	13:11:56	516	13.62
03/09/2019	13:12:40	251	13.62
03/09/2019	13:12:40	225	13.62
03/09/2019	13:13:01	147	13.618
03/09/2019	13:16:01	755	13.622
03/09/2019	13:16:14	149	13.62
03/09/2019	13:20:37	813	13.626
03/09/2019	13:20:43	264	13.626
03/09/2019	13:20:43	20	13.626
03/09/2019	13:21:05	148	13.624
03/09/2019	13:23:17	778	13.624
03/09/2019	13:23:50	279	13.622
03/09/2019	13:24:25	147	13.622
03/09/2019	13:25:11	286	13.62
03/09/2019	13:27:53	789	13.622
03/09/2019	13:27:54	174	13.622
03/09/2019	13:31:06	74	13.628
03/09/2019	13:32:06	862	13.628
03/09/2019	13:32:18	415	13.626
03/09/2019	13:32:18	173	13.626
03/09/2019	13:34:02	340	13.628
03/09/2019	13:35:41	549	13.628
03/09/2019	13:36:22	344	13.634
03/09/2019	13:36:49	148	13.632
03/09/2019	13:38:14	374	13.634
03/09/2019	13:40:50	646	13.63
03/09/2019	13:40:53	309	13.63
03/09/2019	13:42:02	456	13.634
03/09/2019	13:42:45	297	13.63
03/09/2019	13:46:17	863	13.636
03/09/2019	13:46:17	639	13.636
03/09/2019	13:46:29	147	13.634
03/09/2019	13:47:07	294	13.634
03/09/2019	13:47:42	147	13.632
03/09/2019	13:48:27	288	13.628
03/09/2019	13:48:36	147	13.626
03/09/2019	13:51:22	677	13.628
03/09/2019	13:51:26	408	13.628
03/09/2019	13:53:08	524	13.628
03/09/2019	13:53:12	187	13.628
03/09/2019	13:53:34	149	13.624
03/09/2019	13:54:15	284	13.62
03/09/2019	13:55:17	285	13.618
03/09/2019	13:55:47	179	13.618
03/09/2019	13:55:47	116	13.618
03/09/2019	13:55:57	152	13.618
03/09/2019	13:57:07	396	13.616

03/09/2019	13:57:07	174	13.616
03/09/2019	13:57:47	305	13.612
03/09/2019	13:59:25	500	13.62
03/09/2019	13:59:25	169	13.62
03/09/2019	14:00:12	293	13.62
03/09/2019	14:00:12	212	13.62
03/09/2019	14:01:51	539	13.614
03/09/2019	14:02:07	455	13.614
03/09/2019	14:03:00	304	13.612
03/09/2019	14:03:00	411	13.612
03/09/2019	14:03:11	146	13.61
03/09/2019	14:07:21	1788	13.62
03/09/2019	14:07:21	385	13.62
03/09/2019	14:07:24	153	13.62
03/09/2019	14:08:44	21	13.618
03/09/2019	14:09:01	548	13.618
03/09/2019	14:09:01	201	13.618
03/09/2019	14:11:02	567	13.62
03/09/2019	14:11:02	276	13.62
03/09/2019	14:12:05	296	13.618
03/09/2019	14:12:05	151	13.62
03/09/2019	14:12:43	151	13.618
03/09/2019	14:12:53	94	13.616
03/09/2019	14:13:53	294	13.61
03/09/2019	14:13:57	151	13.61
03/09/2019	14:14:56	302	13.606
03/09/2019	14:16:49	539	13.604
03/09/2019	14:16:53	334	13.604
03/09/2019	14:17:30	288	13.61
03/09/2019	14:19:29	548	13.61
03/09/2019	14:19:37	201	13.61
03/09/2019	14:19:52	147	13.608
03/09/2019	14:20:06	147	13.608
03/09/2019	14:20:43	147	13.606
03/09/2019	14:20:59	147	13.604
03/09/2019	14:21:51	294	13.608
03/09/2019	14:23:00	361	13.608
03/09/2019	14:24:29	642	13.612
03/09/2019	14:25:16	361	13.612
03/09/2019	14:27:14	552	13.612
03/09/2019	14:27:33	97	13.612
03/09/2019	14:27:44	483	13.612
03/09/2019	14:30:00	537	13.61
03/09/2019	14:30:00	368	13.61
03/09/2019	14:30:10	150	13.608
03/09/2019	14:30:30	252	13.604
03/09/2019	14:31:02	258	13.604
03/09/2019	14:31:02	299	13.604
03/09/2019	14:31:33	280	13.604
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	382	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	1140	13.602
03/09/2019	14:31:57	996	13.602

03/09/2019	14:31:57	1042	13.602
03/09/2019	14:31:57	395	13.602
03/09/2019	14:31:57	601	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	718	13.602
03/09/2019	14:31:57	996	13.602
03/09/2019	14:31:57	128	13.602
03/09/2019	14:31:57	147	13.602
03/09/2019	14:32:57	765	13.6
03/09/2019	14:33:25	279	13.6
03/09/2019	14:33:28	221	13.6
03/09/2019	14:33:34	147	13.598
03/09/2019	14:33:44	147	13.598
03/09/2019	14:34:22	559	13.598
03/09/2019	14:34:32	147	13.594
03/09/2019	14:34:42	147	13.594
03/09/2019	14:34:51	147	13.592
03/09/2019	14:35:03	168	13.602
03/09/2019	14:35:04	850	13.606
03/09/2019	14:35:04	5	13.606
03/09/2019	14:35:05	368	13.604
03/09/2019	14:35:19	151	13.6
03/09/2019	14:35:35	153	13.6
03/09/2019	14:35:51	167	13.598
03/09/2019	14:36:04	136	13.602
03/09/2019	14:36:19	153	13.608
03/09/2019	14:36:21	275	13.61
03/09/2019	14:36:42	142	13.61
03/09/2019	14:37:18	580	13.606
03/09/2019	14:37:23	153	13.604
03/09/2019	14:37:36	306	13.602
03/09/2019	14:37:48	155	13.6
03/09/2019	14:37:52	153	13.596
03/09/2019	14:37:58	153	13.594
03/09/2019	14:38:32	499	13.602
03/09/2019	14:39:04	281	13.602
03/09/2019	14:39:41	652	13.61
03/09/2019	14:40:22	457	13.612
03/09/2019	14:40:40	277	13.608
03/09/2019	14:40:53	150	13.604
03/09/2019	14:41:15	277	13.606
03/09/2019	14:42:07	494	13.598
03/09/2019	14:42:13	153	13.596
03/09/2019	14:43:06	138	13.61
03/09/2019	14:43:06	451	13.61
03/09/2019	14:43:18	150	13.608
03/09/2019	14:43:46	219	13.608
03/09/2019	14:45:07	200	13.608
03/09/2019	14:45:28	895	13.616
03/09/2019	14:45:28	324	13.616
03/09/2019	14:45:37	160	13.616
03/09/2019	14:45:56	26	13.612
03/09/2019	14:45:56	277	13.612

03/09/2019	14:46:07	159	13.61
03/09/2019	14:46:46	15	13.612
03/09/2019	14:46:48	550	13.61
03/09/2019	14:47:11	472	13.61
03/09/2019	14:47:27	159	13.608
03/09/2019	14:48:03	205	13.604
03/09/2019	14:48:03	449	13.604
03/09/2019	14:48:13	159	13.602
03/09/2019	14:48:29	160	13.598
03/09/2019	14:48:40	159	13.596
03/09/2019	14:49:00	319	13.594
03/09/2019	14:49:03	159	13.592
03/09/2019	14:49:41	622	13.588
03/09/2019	14:50:58	761	13.602
03/09/2019	14:50:58	345	13.602
03/09/2019	14:51:43	593	13.618
03/09/2019	14:51:43	77	13.618
03/09/2019	14:52:10	277	13.612
03/09/2019	14:52:48	279	13.626
03/09/2019	14:52:48	377	13.626
03/09/2019	14:52:58	160	13.628
03/09/2019	14:54:03	772	13.63
03/09/2019	14:54:03	175	13.63
03/09/2019	14:54:23	292	13.626
03/09/2019	14:54:50	306	13.622
03/09/2019	14:55:20	342	13.624
03/09/2019	14:55:22	154	13.622
03/09/2019	14:55:48	286	13.62
03/09/2019	14:56:06	154	13.62
03/09/2019	14:56:26	286	13.616
03/09/2019	14:57:11	396	13.622
03/09/2019	14:57:16	154	13.622
03/09/2019	14:57:50	319	13.622
03/09/2019	14:57:59	154	13.612
03/09/2019	14:58:54	286	13.622
03/09/2019	14:58:54	172	13.622
03/09/2019	14:58:54	147	13.622
03/09/2019	14:59:42	285	13.62
03/09/2019	14:59:42	173	13.62
03/09/2019	14:59:54	146	13.618
03/09/2019	15:00:04	159	13.59
03/09/2019	15:00:19	175	13.596
03/09/2019	15:00:30	150	13.596
03/09/2019	15:00:47	175	13.596
03/09/2019	15:00:57	150	13.584
03/09/2019	15:01:10	150	13.584
03/09/2019	15:01:20	151	13.582
03/09/2019	15:01:48	189	13.584
03/09/2019	15:01:50	136	13.584
03/09/2019	15:02:23	450	13.594
03/09/2019	15:02:52	288	13.594
03/09/2019	15:03:14	287	13.588
03/09/2019	15:03:20	151	13.586
03/09/2019	15:03:34	150	13.586

03/09/2019	15:03:47	150	13.582
03/09/2019	15:04:03	150	13.586
03/09/2019	15:04:08	150	13.58
03/09/2019	15:04:20	150	13.576
03/09/2019	15:04:33	150	13.572
03/09/2019	15:05:09	288	13.57
03/09/2019	15:05:27	298	13.568
03/09/2019	15:05:57	272	13.564
03/09/2019	15:06:01	161	13.564
03/09/2019	15:06:14	148	13.566
03/09/2019	15:06:22	149	13.564
03/09/2019	15:06:29	148	13.562
03/09/2019	15:06:43	148	13.558
03/09/2019	15:06:58	149	13.55
03/09/2019	15:07:06	148	13.542
03/09/2019	15:07:26	149	13.546
03/09/2019	15:07:48	272	13.55
03/09/2019	15:08:06	200	13.552
03/09/2019	15:08:31	295	13.552
03/09/2019	15:09:00	272	13.554
03/09/2019	15:09:01	210	13.554
03/09/2019	15:09:11	149	13.546
03/09/2019	15:09:27	148	13.54
03/09/2019	15:09:44	149	13.536
03/09/2019	15:09:46	148	13.53
03/09/2019	15:10:26	280	13.532
03/09/2019	15:10:53	138	13.542
03/09/2019	15:11:07	512	13.54
03/09/2019	15:11:17	154	13.532
03/09/2019	15:11:35	153	13.536
03/09/2019	15:12:03	284	13.536
03/09/2019	15:12:27	284	13.534
03/09/2019	15:12:31	153	13.532
03/09/2019	15:12:58	284	13.536
03/09/2019	15:13:12	154	13.532
03/09/2019	15:14:11	544	13.536
03/09/2019	15:14:44	390	13.548
03/09/2019	15:14:48	153	13.548
03/09/2019	15:15:00	154	13.544
03/09/2019	15:15:07	151	13.542
03/09/2019	15:15:25	149	13.538
03/09/2019	15:15:32	148	13.536
03/09/2019	15:17:21	285	13.552
03/09/2019	15:18:21	1076	13.556
03/09/2019	15:19:15	202	13.562
03/09/2019	15:19:27	943	13.56
03/09/2019	15:19:28	175	13.558
03/09/2019	15:20:23	533	13.556
03/09/2019	15:21:25	543	13.56
03/09/2019	15:22:11	267	13.56
03/09/2019	15:22:19	216	13.56
03/09/2019	15:22:28	153	13.56
03/09/2019	15:23:47	174	13.564
03/09/2019	15:24:17	255	13.56

03/09/2019	15:24:17	213	13.56
03/09/2019	15:24:18	299	13.558
03/09/2019	15:24:18	60	13.56
03/09/2019	15:24:18	46	13.56
03/09/2019	15:24:36	150	13.554
03/09/2019	15:25:05	290	13.552
03/09/2019	15:25:26	156	13.552
03/09/2019	15:25:50	165	13.55
03/09/2019	15:25:50	193	13.55
03/09/2019	15:26:16	287	13.546
03/09/2019	15:26:41	287	13.542
03/09/2019	15:27:44	550	13.54
03/09/2019	15:27:44	204	13.538
03/09/2019	15:27:54	155	13.536
03/09/2019	15:28:16	251	13.55
03/09/2019	15:28:45	287	13.552
03/09/2019	15:29:18	443	13.566
03/09/2019	15:30:17	142	13.564
03/09/2019	15:30:20	550	13.562
03/09/2019	15:30:20	177	13.562
03/09/2019	15:30:47	303	13.56
03/09/2019	15:31:01	159	13.558
03/09/2019	15:31:01	176	13.558
03/09/2019	15:31:22	303	13.56
03/09/2019	15:31:43	303	13.558
03/09/2019	15:31:50	159	13.556
03/09/2019	15:33:03	148	13.56
03/09/2019	15:33:04	795	13.558
03/09/2019	15:33:04	253	13.556
03/09/2019	15:33:20	159	13.554
03/09/2019	15:33:27	160	13.554
03/09/2019	15:33:46	303	13.554
03/09/2019	15:34:02	303	13.554
03/09/2019	15:34:37	200	13.552
03/09/2019	15:34:55	469	13.558
03/09/2019	15:35:00	176	13.558
03/09/2019	15:35:23	286	13.56
03/09/2019	15:35:26	173	13.56
03/09/2019	15:36:18	589	13.56
03/09/2019	15:36:18	312	13.562
03/09/2019	15:36:26	156	13.56
03/09/2019	15:37:50	632	13.572
03/09/2019	15:38:08	224	13.574
03/09/2019	15:38:35	273	13.582
03/09/2019	15:38:46	276	13.584
03/09/2019	15:38:46	473	13.584
03/09/2019	15:38:57	400	13.582
03/09/2019	15:38:57	129	13.582
03/09/2019	15:38:57	277	13.582
03/09/2019	15:39:11	156	13.58
03/09/2019	15:40:01	589	13.578
03/09/2019	15:40:01	312	13.578
03/09/2019	15:40:28	288	13.576
03/09/2019	15:41:20	706	13.588

03/09/2019	15:41:34	227	13.594
03/09/2019	15:41:41	147	13.594
03/09/2019	15:42:17	293	13.594
03/09/2019	15:42:17	173	13.594
03/09/2019	15:42:39	200	13.6
03/09/2019	15:42:52	280	13.598
03/09/2019	15:43:13	37	13.596
03/09/2019	15:43:24	128	13.602
03/09/2019	15:44:14	30	13.604
03/09/2019	15:44:16	752	13.604
03/09/2019	15:44:16	173	13.604
03/09/2019	15:44:32	147	13.602
03/09/2019	15:44:38	147	13.6
03/09/2019	15:45:31	455	13.6
03/09/2019	15:45:40	169	13.602
03/09/2019	15:46:39	393	13.602
03/09/2019	15:46:40	179	13.602
03/09/2019	15:46:40	158	13.602
03/09/2019	15:47:35	300	13.6
03/09/2019	15:48:04	558	13.602
03/09/2019	15:49:59	125	13.612
03/09/2019	15:50:08	645	13.61
03/09/2019	15:50:11	482	13.61
03/09/2019	15:50:31	150	13.608
03/09/2019	15:50:31	187	13.606
03/09/2019	15:51:14	286	13.608
03/09/2019	15:51:16	208	13.608
03/09/2019	15:52:00	286	13.604
03/09/2019	15:52:07	209	13.604
03/09/2019	15:54:11	356	13.612
03/09/2019	15:54:11	96	13.612
03/09/2019	15:54:11	165	13.612
03/09/2019	15:54:12	205	13.612
03/09/2019	15:54:12	36	13.612
03/09/2019	15:54:12	51	13.612
03/09/2019	15:54:30	547	13.61
03/09/2019	15:54:35	205	13.61
03/09/2019	15:55:26	441	13.614
03/09/2019	15:55:26	156	13.614
03/09/2019	15:56:09	289	13.612
03/09/2019	15:56:41	557	13.612
03/09/2019	15:57:25	244	13.612
03/09/2019	15:57:49	491	13.612
03/09/2019	15:58:09	156	13.61
03/09/2019	15:58:16	156	13.61
03/09/2019	15:58:30	156	13.61
03/09/2019	15:58:46	155	13.61
03/09/2019	15:59:02	156	13.61
03/09/2019	15:59:27	290	13.608
03/09/2019	16:00:02	289	13.61
03/09/2019	16:00:12	158	13.61
03/09/2019	16:00:16	157	13.608
03/09/2019	16:00:55	303	13.606
03/09/2019	16:00:55	169	13.606

03/09/2019	16:01:40	100	13.604
03/09/2019	16:01:59	457	13.604
03/09/2019	16:01:59	169	13.604
03/09/2019	16:02:12	157	13.604
03/09/2019	16:02:34	290	13.604
03/09/2019	16:03:24	557	13.602
03/09/2019	16:03:35	157	13.6
03/09/2019	16:03:47	157	13.598
03/09/2019	16:04:31	557	13.596
03/09/2019	16:05:16	326	13.594
03/09/2019	16:05:19	236	13.594
03/09/2019	16:06:09	573	13.596
03/09/2019	16:06:21	159	13.596
03/09/2019	16:06:21	1	13.596
03/09/2019	16:06:23	147	13.596
03/09/2019	16:06:40	160	13.592
03/09/2019	16:07:09	151	13.594
03/09/2019	16:07:10	174	13.594
03/09/2019	16:08:10	519	13.596
03/09/2019	16:08:10	436	13.596
03/09/2019	16:08:39	293	13.596
03/09/2019	16:09:02	280	13.594
03/09/2019	16:09:35	507	13.596
03/09/2019	16:10:01	413	13.594
03/09/2019	16:10:18	150	13.59
03/09/2019	16:10:20	150	13.59
03/09/2019	16:10:43	284	13.588
03/09/2019	16:10:51	4	13.586
03/09/2019	16:10:56	173	13.584
03/09/2019	16:11:01	153	13.584
03/09/2019	16:11:12	150	13.586
03/09/2019	16:11:50	270	13.586
03/09/2019	16:11:51	284	13.586
03/09/2019	16:12:06	150	13.584
03/09/2019	16:12:15	150	13.582
03/09/2019	16:12:18	150	13.58
03/09/2019	16:12:32	149	13.578
04/09/2019	08:00:29	145	13.702
04/09/2019	08:00:31	1	13.692
04/09/2019	08:00:40	160	13.69
04/09/2019	08:00:57	34	13.702
04/09/2019	08:01:05	420	13.702
04/09/2019	08:01:10	312	13.704
04/09/2019	08:01:22	489	13.706
04/09/2019	08:01:28	276	13.712
04/09/2019	08:01:44	276	13.71
04/09/2019	08:01:44	153	13.71
04/09/2019	08:01:51	155	13.706
04/09/2019	08:01:54	153	13.704
04/09/2019	08:01:58	100	13.704
04/09/2019	08:01:58	53	13.704
04/09/2019	08:02:03	153	13.694
04/09/2019	08:02:16	276	13.694
04/09/2019	08:02:26	276	13.692

04/09/2019	08:02:26	183	13.692
04/09/2019	08:02:33	153	13.68
04/09/2019	08:02:44	300	13.68
04/09/2019	08:02:59	300	13.676
04/09/2019	08:02:59	228	13.674
04/09/2019	08:03:25	520	13.67
04/09/2019	08:03:25	308	13.67
04/09/2019	08:03:35	276	13.662
04/09/2019	08:03:42	183	13.672
04/09/2019	08:04:10	552	13.666
04/09/2019	08:04:10	306	13.666
04/09/2019	08:04:19	276	13.664
04/09/2019	08:04:51	153	13.662
04/09/2019	08:05:33	896	13.668
04/09/2019	08:05:33	285	13.67
04/09/2019	08:05:39	152	13.664
04/09/2019	08:06:42	502	13.682
04/09/2019	08:06:42	443	13.682
04/09/2019	08:07:11	251	13.676
04/09/2019	08:07:16	120	13.676
04/09/2019	08:07:26	148	13.678
04/09/2019	08:09:14	768	13.696
04/09/2019	08:09:24	177	13.704
04/09/2019	08:09:24	104	13.704
04/09/2019	08:09:24	319	13.704
04/09/2019	08:09:26	125	13.704
04/09/2019	08:09:26	270	13.704
04/09/2019	08:09:26	155	13.704
04/09/2019	08:09:36	148	13.69
04/09/2019	08:10:41	612	13.7
04/09/2019	08:10:41	219	13.7
04/09/2019	08:11:22	553	13.702
04/09/2019	08:11:49	284	13.702
04/09/2019	08:11:56	154	13.7
04/09/2019	08:12:26	361	13.708
04/09/2019	08:12:48	155	13.704
04/09/2019	08:12:53	180	13.7
04/09/2019	08:13:20	296	13.696
04/09/2019	08:13:28	206	13.702
04/09/2019	08:13:54	284	13.702
04/09/2019	08:14:28	283	13.694
04/09/2019	08:14:33	167	13.694
04/09/2019	08:14:44	155	13.694
04/09/2019	08:14:51	98	13.694
04/09/2019	08:14:59	147	13.694
04/09/2019	08:15:09	158	13.696
04/09/2019	08:15:37	282	13.696
04/09/2019	08:15:47	164	13.7
04/09/2019	08:15:47	5	13.7
04/09/2019	08:15:47	60	13.7
04/09/2019	08:16:06	147	13.7
04/09/2019	08:16:09	148	13.7
04/09/2019	08:16:21	148	13.694
04/09/2019	08:16:33	148	13.69

04/09/2019	08:17:03	282	13.69
04/09/2019	08:17:03	161	13.688
04/09/2019	08:17:18	202	13.704
04/09/2019	08:17:52	282	13.702
04/09/2019	08:18:02	175	13.702
04/09/2019	08:18:04	147	13.702
04/09/2019	08:18:15	88	13.702
04/09/2019	08:18:15	60	13.702
04/09/2019	08:18:37	282	13.7
04/09/2019	08:18:47	148	13.694
04/09/2019	08:18:58	148	13.688
04/09/2019	08:19:10	148	13.684
04/09/2019	08:19:21	147	13.682
04/09/2019	08:19:46	363	13.68
04/09/2019	08:19:57	148	13.674
04/09/2019	08:20:34	292	13.674
04/09/2019	08:21:02	545	13.676
04/09/2019	08:21:10	154	13.674
04/09/2019	08:21:19	154	13.674
04/09/2019	08:21:51	294	13.676
04/09/2019	08:22:59	600	13.68
04/09/2019	08:22:59	480	13.68
04/09/2019	08:23:37	291	13.68
04/09/2019	08:23:37	224	13.68
04/09/2019	08:23:47	154	13.676
04/09/2019	08:23:57	154	13.674
04/09/2019	08:24:50	551	13.672
04/09/2019	08:24:50	162	13.672
04/09/2019	08:24:59	154	13.666
04/09/2019	08:25:42	300	13.68
04/09/2019	08:25:42	162	13.68
04/09/2019	08:25:57	151	13.68
04/09/2019	08:26:50	571	13.684
04/09/2019	08:27:21	301	13.68
04/09/2019	08:28:31	539	13.68
04/09/2019	08:29:01	517	13.676
04/09/2019	08:29:11	150	13.672
04/09/2019	08:29:37	9	13.674
04/09/2019	08:29:37	304	13.674
04/09/2019	08:30:10	296	13.67
04/09/2019	08:30:28	282	13.666
04/09/2019	08:31:41	954	13.676
04/09/2019	08:31:51	148	13.676
04/09/2019	08:32:28	510	13.678
04/09/2019	08:32:45	282	13.678
04/09/2019	08:32:56	225	13.678
04/09/2019	08:33:32	286	13.678
04/09/2019	08:33:43	148	13.676
04/09/2019	08:33:54	148	13.676
04/09/2019	08:34:13	137	13.68
04/09/2019	08:34:13	166	13.68
04/09/2019	08:34:24	153	13.678
04/09/2019	08:35:06	551	13.684
04/09/2019	08:35:35	290	13.684

04/09/2019	08:35:47	24	13.682
04/09/2019	08:35:58	73	13.68
04/09/2019	08:35:58	76	13.68
04/09/2019	08:36:17	150	13.68
04/09/2019	08:36:43	150	13.676
04/09/2019	08:37:56	402	13.69
04/09/2019	08:37:59	213	13.69
04/09/2019	08:38:21	149	13.69
04/09/2019	08:38:39	150	13.688
04/09/2019	08:38:54	150	13.684
04/09/2019	08:39:18	189	13.686
04/09/2019	08:40:00	328	13.688
04/09/2019	08:41:11	540	13.692
04/09/2019	08:41:51	305	13.694
04/09/2019	08:41:58	152	13.692
04/09/2019	08:42:14	152	13.692
04/09/2019	08:42:22	206	13.694
04/09/2019	08:43:10	148	13.69
04/09/2019	08:43:46	300	13.686
04/09/2019	08:43:52	147	13.686
04/09/2019	08:44:53	296	13.688
04/09/2019	08:44:56	211	13.688
04/09/2019	08:45:43	455	13.698
04/09/2019	08:46:24	296	13.696
04/09/2019	08:46:57	304	13.696
04/09/2019	08:47:49	300	13.702
04/09/2019	08:47:49	147	13.702
04/09/2019	08:48:10	152	13.702
04/09/2019	08:48:24	152	13.7
04/09/2019	08:49:41	405	13.698
04/09/2019	08:50:22	614	13.702
04/09/2019	08:50:51	276	13.704
04/09/2019	08:51:50	521	13.706
04/09/2019	08:52:16	276	13.704
04/09/2019	08:52:31	153	13.698
04/09/2019	08:52:56	153	13.698
04/09/2019	08:52:56	146	13.698
04/09/2019	08:53:24	273	13.698
04/09/2019	08:53:37	153	13.698
04/09/2019	08:54:52	725	13.696
04/09/2019	08:54:58	154	13.692
04/09/2019	08:55:52	239	13.69
04/09/2019	08:55:52	37	13.69
04/09/2019	08:57:05	715	13.692
04/09/2019	08:57:46	257	13.698
04/09/2019	08:59:35	555	13.7
04/09/2019	08:59:36	354	13.7
04/09/2019	08:59:52	148	13.696
04/09/2019	09:00:54	272	13.698
04/09/2019	09:00:57	195	13.698
04/09/2019	09:01:29	308	13.696
04/09/2019	09:02:12	308	13.694
04/09/2019	09:03:06	308	13.694
04/09/2019	09:04:00	616	13.694

04/09/2019	09:04:21	146	13.69
04/09/2019	09:05:29	13	13.694
04/09/2019	09:06:52	1195	13.692
04/09/2019	09:07:00	152	13.688
04/09/2019	09:07:14	95	13.688
04/09/2019	09:08:34	509	13.684
04/09/2019	09:08:34	164	13.684
04/09/2019	09:08:55	152	13.684
04/09/2019	09:09:11	152	13.682
04/09/2019	09:09:11	246	13.682
04/09/2019	09:09:12	97	13.682
04/09/2019	09:09:43	153	13.684
04/09/2019	09:09:43	41	13.684
04/09/2019	09:09:43	31	13.684
04/09/2019	09:09:46	345	13.684
04/09/2019	09:09:47	6	13.684
04/09/2019	09:11:32	150	13.686
04/09/2019	09:12:00	276	13.686
04/09/2019	09:12:30	153	13.686
04/09/2019	09:12:41	153	13.682
04/09/2019	09:13:16	291	13.682
04/09/2019	09:15:49	667	13.682
04/09/2019	09:15:52	433	13.682
04/09/2019	09:16:07	152	13.68
04/09/2019	09:16:45	304	13.682
04/09/2019	09:16:53	152	13.68
04/09/2019	09:17:37	295	13.678
04/09/2019	09:17:57	152	13.672
04/09/2019	09:18:34	304	13.67
04/09/2019	09:18:55	152	13.67
04/09/2019	09:19:34	150	13.672
04/09/2019	09:19:34	186	13.672
04/09/2019	09:19:47	152	13.67
04/09/2019	09:20:53	270	13.666
04/09/2019	09:20:53	188	13.666
04/09/2019	09:21:09	152	13.664
04/09/2019	09:21:51	296	13.662
04/09/2019	09:22:44	332	13.666
04/09/2019	09:23:02	151	13.67
04/09/2019	09:24:23	419	13.672
04/09/2019	09:24:23	151	13.672
04/09/2019	09:24:57	275	13.666
04/09/2019	09:25:20	239	13.67
04/09/2019	09:25:59	146	13.668
04/09/2019	09:26:29	152	13.666
04/09/2019	09:27:46	458	13.664
04/09/2019	09:27:54	149	13.662
04/09/2019	09:29:25	519	13.658
04/09/2019	09:29:44	86	13.66
04/09/2019	09:29:44	27	13.66
04/09/2019	09:30:13	266	13.658
04/09/2019	09:30:42	155	13.656
04/09/2019	09:31:55	473	13.66
04/09/2019	09:31:55	319	13.66

04/09/2019	09:32:14	154	13.654
04/09/2019	09:32:35	146	13.652
04/09/2019	09:32:56	146	13.652
04/09/2019	09:33:51	356	13.658
04/09/2019	09:33:54	227	13.658
04/09/2019	09:34:12	191	13.664
04/09/2019	09:34:39	2	13.662
04/09/2019	09:34:51	307	13.662
04/09/2019	09:35:34	398	13.668
04/09/2019	09:35:51	146	13.666
04/09/2019	09:36:07	146	13.668
04/09/2019	09:36:29	146	13.67
04/09/2019	09:36:45	146	13.67
04/09/2019	09:37:14	146	13.666
04/09/2019	09:37:18	146	13.664
04/09/2019	09:37:57	271	13.664
04/09/2019	09:39:08	539	13.666
04/09/2019	09:39:19	146	13.67
04/09/2019	09:41:45	1103	13.678
04/09/2019	09:42:00	154	13.68
04/09/2019	09:42:10	154	13.676
04/09/2019	09:42:29	154	13.672
04/09/2019	09:42:56	154	13.668
04/09/2019	09:43:27	308	13.662
04/09/2019	09:44:43	575	13.66
04/09/2019	09:45:24	223	13.664
04/09/2019	09:45:47	147	13.658
04/09/2019	09:47:03	1	13.66
04/09/2019	09:47:03	113	13.66
04/09/2019	09:47:03	309	13.66
04/09/2019	09:47:25	337	13.658
04/09/2019	09:48:17	256	13.658
04/09/2019	09:48:17	39	13.658
04/09/2019	09:49:38	557	13.66
04/09/2019	09:49:58	150	13.658
04/09/2019	09:50:18	150	13.664
04/09/2019	09:50:37	154	13.66
04/09/2019	09:50:55	154	13.66
04/09/2019	09:51:14	154	13.658
04/09/2019	09:51:32	154	13.652
04/09/2019	09:52:02	184	13.654
04/09/2019	09:52:03	425	13.654
04/09/2019	09:52:19	250	13.652
04/09/2019	09:53:59	292	13.652
04/09/2019	09:55:16	351	13.652
04/09/2019	09:55:16	222	13.652
04/09/2019	09:55:35	151	13.652
04/09/2019	09:56:01	146	13.65
04/09/2019	09:56:19	146	13.648
04/09/2019	09:57:10	291	13.64
04/09/2019	09:57:33	152	13.642
04/09/2019	09:58:28	291	13.646
04/09/2019	09:58:49	152	13.646
04/09/2019	10:00:36	367	13.654

04/09/2019	10:00:36	380	13.654
04/09/2019	10:00:57	152	13.652
04/09/2019	10:01:33	304	13.648
04/09/2019	10:02:18	304	13.646
04/09/2019	10:03:08	503	13.656
04/09/2019	10:03:49	304	13.656
04/09/2019	10:04:13	152	13.654
04/09/2019	10:05:16	569	13.654
04/09/2019	10:06:15	230	13.654
04/09/2019	10:06:31	238	13.658
04/09/2019	10:07:17	266	13.656
04/09/2019	10:08:23	330	13.662
04/09/2019	10:09:05	419	13.662
04/09/2019	10:09:18	147	13.66
04/09/2019	10:09:57	286	13.658
04/09/2019	10:11:27	529	13.656
04/09/2019	10:11:51	147	13.654
04/09/2019	10:13:56	788	13.656
04/09/2019	10:14:22	146	13.654
04/09/2019	10:14:41	147	13.652
04/09/2019	10:14:47	831	13.654
04/09/2019	10:14:47	31	13.654
04/09/2019	10:14:47	17	13.654
04/09/2019	10:15:07	65	13.654
04/09/2019	10:17:46	281	13.66
04/09/2019	10:18:44	505	13.658
04/09/2019	10:19:28	270	13.662
04/09/2019	10:19:48	149	13.656
04/09/2019	10:21:04	380	13.656
04/09/2019	10:21:57	278	13.652
04/09/2019	10:22:03	146	13.65
04/09/2019	10:23:47	474	13.658
04/09/2019	10:24:02	147	13.654
04/09/2019	10:25:18	283	13.652
04/09/2019	10:25:27	165	13.652
04/09/2019	10:26:56	436	13.656
04/09/2019	10:27:09	206	13.66
04/09/2019	10:27:37	147	13.66
04/09/2019	10:29:26	377	13.67
04/09/2019	10:29:28	282	13.67
04/09/2019	10:29:52	147	13.672
04/09/2019	10:30:20	149	13.67
04/09/2019	10:31:32	280	13.672
04/09/2019	10:32:35	150	13.666
04/09/2019	10:32:48	269	13.672
04/09/2019	10:33:28	150	13.668
04/09/2019	10:34:23	280	13.666
04/09/2019	10:34:53	149	13.666
04/09/2019	10:35:27	151	13.664
04/09/2019	10:35:53	150	13.662
04/09/2019	10:36:26	150	13.662
04/09/2019	10:36:36	150	13.66
04/09/2019	10:41:12	839	13.66
04/09/2019	10:41:36	661	13.66

04/09/2019	10:41:36	200	13.66
04/09/2019	10:41:36	164	13.66
04/09/2019	10:42:26	295	13.66
04/09/2019	10:42:54	150	13.662
04/09/2019	10:43:40	295	13.654
04/09/2019	10:43:58	151	13.652
04/09/2019	10:44:27	150	13.65
04/09/2019	10:46:18	731	13.646
04/09/2019	10:49:20	644	13.646
04/09/2019	10:49:21	386	13.646
04/09/2019	10:49:58	146	13.648
04/09/2019	10:49:58	107	13.648
04/09/2019	10:50:36	295	13.648
04/09/2019	10:50:53	110	13.646
04/09/2019	10:51:18	283	13.65
04/09/2019	10:51:41	154	13.646
04/09/2019	10:52:22	5	13.646
04/09/2019	10:52:54	297	13.648
04/09/2019	10:53:14	1	13.648
04/09/2019	10:53:46	595	13.648
04/09/2019	10:53:46	213	13.648
04/09/2019	10:54:11	146	13.646
04/09/2019	10:54:29	154	13.65
04/09/2019	10:55:46	472	13.656
04/09/2019	10:55:59	140	13.656
04/09/2019	10:56:02	169	13.656
04/09/2019	10:56:32	212	13.66
04/09/2019	10:56:53	151	13.656
04/09/2019	10:57:17	151	13.654
04/09/2019	10:57:26	151	13.652
04/09/2019	10:57:50	151	13.648
04/09/2019	10:58:18	242	13.648
04/09/2019	10:58:39	151	13.644
04/09/2019	10:59:02	151	13.642
04/09/2019	11:00:14	300	13.64
04/09/2019	11:00:14	261	13.64
04/09/2019	11:01:22	323	13.642
04/09/2019	11:02:21	288	13.646
04/09/2019	11:02:54	92	13.646
04/09/2019	11:04:33	661	13.654
04/09/2019	11:04:36	177	13.654
04/09/2019	11:05:00	150	13.656
04/09/2019	11:06:35	459	13.662
04/09/2019	11:07:02	148	13.66
04/09/2019	11:07:31	148	13.658
04/09/2019	11:07:58	148	13.652
04/09/2019	11:08:26	148	13.65
04/09/2019	11:09:32	276	13.65
04/09/2019	11:10:08	249	13.652
04/09/2019	11:11:59	179	13.648
04/09/2019	11:13:10	631	13.65
04/09/2019	11:13:49	146	13.648
04/09/2019	11:15:07	286	13.652
04/09/2019	11:15:07	146	13.652

04/09/2019	11:15:57	238	13.66
04/09/2019	11:17:30	129	13.662
04/09/2019	11:18:21	625	13.664
04/09/2019	11:18:21	393	13.664
04/09/2019	11:18:57	152	13.66
04/09/2019	11:19:30	274	13.658
04/09/2019	11:20:06	275	13.658
04/09/2019	11:20:21	150	13.656
04/09/2019	11:21:02	148	13.656
04/09/2019	11:22:05	36	13.662
04/09/2019	11:22:05	317	13.662
04/09/2019	11:22:40	148	13.662
04/09/2019	11:23:31	276	13.658
04/09/2019	11:24:00	148	13.656
04/09/2019	11:26:38	524	13.654
04/09/2019	11:26:38	340	13.654
04/09/2019	11:28:09	276	13.656
04/09/2019	11:28:30	183	13.656
04/09/2019	11:29:01	276	13.652
04/09/2019	11:29:59	277	13.652
04/09/2019	11:30:40	147	13.65
04/09/2019	11:31:27	163	13.652
04/09/2019	11:31:53	148	13.65
04/09/2019	11:33:57	412	13.648
04/09/2019	11:34:55	275	13.65
04/09/2019	11:37:01	510	13.652
04/09/2019	11:37:53	148	13.646
04/09/2019	11:39:15	280	13.65
04/09/2019	11:39:25	148	13.648
04/09/2019	11:39:59	148	13.646
04/09/2019	11:40:34	149	13.646
04/09/2019	11:41:14	100	13.646
04/09/2019	11:42:17	277	13.644
04/09/2019	11:44:48	614	13.652
04/09/2019	11:45:03	3	13.65
04/09/2019	11:45:07	145	13.65
04/09/2019	11:46:13	277	13.644
04/09/2019	11:48:09	385	13.65
04/09/2019	11:50:37	598	13.652
04/09/2019	11:50:39	7	13.652
04/09/2019	11:50:42	197	13.652
04/09/2019	11:51:11	147	13.65
04/09/2019	11:52:54	277	13.646
04/09/2019	11:52:54	178	13.646
04/09/2019	11:52:55	41	13.646
04/09/2019	11:52:55	54	13.646
04/09/2019	11:54:18	277	13.642
04/09/2019	11:55:14	200	13.646
04/09/2019	11:55:26	151	13.64
04/09/2019	11:57:20	125	13.636
04/09/2019	11:57:20	504	13.636
04/09/2019	11:58:29	523	13.63
04/09/2019	11:58:58	146	13.628
04/09/2019	11:59:39	291	13.628

04/09/2019	12:00:32	97	13.628
04/09/2019	12:00:38	194	13.628
04/09/2019	12:01:04	148	13.626
04/09/2019	12:03:36	5	13.63
04/09/2019	12:03:58	323	13.632
04/09/2019	12:03:59	598	13.63
04/09/2019	12:05:21	284	13.628
04/09/2019	12:05:39	147	13.624
04/09/2019	12:07:29	498	13.628
04/09/2019	12:10:01	104	13.63
04/09/2019	12:10:01	347	13.63
04/09/2019	12:11:46	336	13.64
04/09/2019	12:11:46	481	13.64
04/09/2019	12:12:12	147	13.638
04/09/2019	12:12:46	147	13.636
04/09/2019	12:13:39	233	13.638
04/09/2019	12:13:39	6	13.638
04/09/2019	12:14:02	285	13.638
04/09/2019	12:15:00	289	13.632
04/09/2019	12:16:02	293	13.642
04/09/2019	12:17:07	364	13.64
04/09/2019	12:17:28	146	13.64
04/09/2019	12:18:46	286	13.64
04/09/2019	12:21:59	590	13.638
04/09/2019	12:21:59	358	13.638
04/09/2019	12:24:48	527	13.638
04/09/2019	12:25:40	87	13.638
04/09/2019	12:25:40	249	13.638
04/09/2019	12:25:46	244	13.638
04/09/2019	12:26:59	280	13.636
04/09/2019	12:28:18	58	13.636
04/09/2019	12:28:18	44	13.636
04/09/2019	12:28:28	249	13.634
04/09/2019	12:30:41	194	13.636
04/09/2019	12:30:41	473	13.636
04/09/2019	12:30:43	400	13.636
04/09/2019	12:30:44	324	13.636
04/09/2019	12:30:44	15	13.636
04/09/2019	12:30:46	339	13.636
04/09/2019	12:35:13	153	13.642
04/09/2019	12:35:13	426	13.642
04/09/2019	12:35:35	277	13.642
04/09/2019	12:35:36	256	13.642
04/09/2019	12:35:36	14	13.642
04/09/2019	12:35:37	257	13.642
04/09/2019	12:35:38	11	13.642
04/09/2019	12:40:52	368	13.644
04/09/2019	12:40:52	151	13.644
04/09/2019	12:42:28	341	13.646
04/09/2019	12:45:13	690	13.648
04/09/2019	12:46:04	284	13.646
04/09/2019	12:47:29	281	13.648
04/09/2019	12:47:59	205	13.648
04/09/2019	12:48:31	149	13.648

04/09/2019	12:48:56	148	13.65
04/09/2019	12:49:19	148	13.65
04/09/2019	12:51:14	516	13.65
04/09/2019	12:53:21	50	13.654
04/09/2019	12:53:24	523	13.654
04/09/2019	12:55:56	510	13.658
04/09/2019	12:55:57	174	13.658
04/09/2019	12:59:22	493	13.66
04/09/2019	12:59:22	15	13.66
04/09/2019	12:59:22	17	13.66
04/09/2019	13:00:07	282	13.662
04/09/2019	13:01:29	561	13.658
04/09/2019	13:03:36	817	13.666
04/09/2019	13:04:53	238	13.666
04/09/2019	13:04:59	452	13.666
04/09/2019	13:07:12	529	13.666
04/09/2019	13:07:12	184	13.666
04/09/2019	13:07:58	148	13.662
04/09/2019	13:09:37	450	13.662
04/09/2019	13:10:07	297	13.664
04/09/2019	13:11:48	506	13.662
04/09/2019	13:14:18	100	13.662
04/09/2019	13:14:26	714	13.662
04/09/2019	13:14:47	146	13.662
04/09/2019	13:16:00	276	13.662
04/09/2019	13:16:28	147	13.66
04/09/2019	13:17:46	192	13.658
04/09/2019	13:17:46	112	13.658
04/09/2019	13:20:42	537	13.66
04/09/2019	13:20:42	280	13.66
04/09/2019	13:21:45	284	13.656
04/09/2019	13:22:57	283	13.654
04/09/2019	13:25:09	871	13.66
04/09/2019	13:26:30	316	13.66
04/09/2019	13:27:20	482	13.66
04/09/2019	13:29:26	571	13.662
04/09/2019	13:29:26	211	13.662
04/09/2019	13:30:12	285	13.662
04/09/2019	13:31:13	276	13.664
04/09/2019	13:32:30	161	13.664
04/09/2019	13:32:36	309	13.664
04/09/2019	13:34:59	521	13.668
04/09/2019	13:35:00	183	13.668
04/09/2019	13:35:57	287	13.668
04/09/2019	13:36:40	254	13.674
04/09/2019	13:37:32	147	13.67
04/09/2019	13:39:05	500	13.672
04/09/2019	13:39:51	281	13.674
04/09/2019	13:41:02	285	13.672
04/09/2019	13:41:38	383	13.668
04/09/2019	13:45:39	19	13.672
04/09/2019	13:47:29	1584	13.67
04/09/2019	13:47:37	871	13.67
04/09/2019	13:47:55	155	13.668

04/09/2019	13:48:11	149	13.664
04/09/2019	13:48:25	149	13.662
04/09/2019	13:49:27	292	13.66
04/09/2019	13:50:19	225	13.66
04/09/2019	13:50:20	157	13.66
04/09/2019	13:50:30	146	13.658
04/09/2019	13:51:19	292	13.656
04/09/2019	13:51:35	150	13.654
04/09/2019	13:52:50	286	13.652
04/09/2019	13:52:50	149	13.652
04/09/2019	13:53:31	286	13.65
04/09/2019	13:54:07	149	13.646
04/09/2019	13:54:56	292	13.644
04/09/2019	13:55:11	101	13.642
04/09/2019	13:56:03	291	13.64
04/09/2019	13:56:04	205	13.64
04/09/2019	13:59:02	841	13.65
04/09/2019	13:59:02	531	13.65
04/09/2019	14:00:19	543	13.654
04/09/2019	14:00:19	194	13.654
04/09/2019	14:00:37	148	13.65
04/09/2019	14:02:00	675	13.66
04/09/2019	14:04:48	1529	13.67
04/09/2019	14:04:48	336	13.67
04/09/2019	14:06:01	267	13.666
04/09/2019	14:06:01	292	13.666
04/09/2019	14:06:44	296	13.67
04/09/2019	14:07:14	123	13.67
04/09/2019	14:08:11	512	13.674
04/09/2019	14:08:39	217	13.68
04/09/2019	14:08:58	152	13.674
04/09/2019	14:09:54	295	13.676
04/09/2019	14:10:43	299	13.676
04/09/2019	14:11:49	560	13.674
04/09/2019	14:12:17	147	13.67
04/09/2019	14:12:48	286	13.67
04/09/2019	14:13:53	266	13.668
04/09/2019	14:14:20	350	13.674
04/09/2019	14:15:55	601	13.672
04/09/2019	14:16:27	287	13.67
04/09/2019	14:17:30	117	13.67
04/09/2019	14:17:30	180	13.67
04/09/2019	14:19:00	115	13.67
04/09/2019	14:19:00	524	13.67
04/09/2019	14:20:07	269	13.668
04/09/2019	14:20:07	118	13.668
04/09/2019	14:22:08	544	13.664
04/09/2019	14:22:08	266	13.664
04/09/2019	14:22:58	297	13.666
04/09/2019	14:23:26	146	13.664
04/09/2019	14:24:47	297	13.662
04/09/2019	14:25:55	501	13.662
04/09/2019	14:26:08	258	13.662
04/09/2019	14:27:02	291	13.662

04/09/2019	14:27:02	149	13.662
04/09/2019	14:28:00	200	13.664
04/09/2019	14:28:00	91	13.664
04/09/2019	14:30:10	912	13.662
04/09/2019	14:30:56	798	13.672
04/09/2019	14:31:40	429	13.67
04/09/2019	14:31:57	83	13.67
04/09/2019	14:31:57	223	13.67
04/09/2019	14:31:58	230	13.67
04/09/2019	14:32:17	291	13.666
04/09/2019	14:32:24	153	13.662
04/09/2019	14:32:48	307	13.662
04/09/2019	14:32:57	153	13.66
04/09/2019	14:33:42	521	13.664
04/09/2019	14:34:43	816	13.67
04/09/2019	14:34:59	200	13.67
04/09/2019	14:35:02	394	13.67
04/09/2019	14:35:22	155	13.668
04/09/2019	14:35:23	131	13.664
04/09/2019	14:35:24	2	13.664
04/09/2019	14:36:17	524	13.672
04/09/2019	14:36:52	280	13.67
04/09/2019	14:37:24	90	13.67
04/09/2019	14:37:24	190	13.67
04/09/2019	14:37:30	151	13.67
04/09/2019	14:37:40	151	13.668
04/09/2019	14:37:59	151	13.666
04/09/2019	14:38:09	150	13.664
04/09/2019	14:40:18	601	13.668
04/09/2019	14:41:03	500	13.676
04/09/2019	14:41:56	108	13.682
04/09/2019	14:41:56	222	13.682
04/09/2019	14:41:56	279	13.682
04/09/2019	14:42:05	492	13.68
04/09/2019	14:42:05	149	13.68
04/09/2019	14:42:24	152	13.676
04/09/2019	14:43:00	306	13.674
04/09/2019	14:43:25	153	13.672
04/09/2019	14:44:06	306	13.67
04/09/2019	14:44:07	113	13.67
04/09/2019	14:44:29	292	13.666
04/09/2019	14:44:58	153	13.664
04/09/2019	14:45:19	261	13.676
04/09/2019	14:45:24	147	13.676
04/09/2019	14:46:22	581	13.682
04/09/2019	14:46:22	212	13.682
04/09/2019	14:47:18	581	13.684
04/09/2019	14:47:26	185	13.682
04/09/2019	14:47:34	39	13.68
04/09/2019	14:47:34	119	13.68
04/09/2019	14:47:59	278	13.682
04/09/2019	14:48:07	159	13.678
04/09/2019	14:48:16	158	13.674
04/09/2019	14:48:31	159	13.672

04/09/2019	14:49:13	581	13.68
04/09/2019	14:49:29	159	13.678
04/09/2019	14:49:51	304	13.676
04/09/2019	14:50:11	208	13.676
04/09/2019	14:50:19	156	13.674
04/09/2019	14:51:02	288	13.678
04/09/2019	14:51:03	216	13.678
04/09/2019	14:51:35	288	13.676
04/09/2019	14:52:23	563	13.678
04/09/2019	14:52:23	180	13.678
04/09/2019	14:53:31	564	13.68
04/09/2019	14:53:39	204	13.68
04/09/2019	14:53:43	156	13.68
04/09/2019	14:54:31	551	13.68
04/09/2019	14:55:30	125	13.68
04/09/2019	14:55:49	447	13.678
04/09/2019	14:56:08	277	13.678
04/09/2019	14:56:08	153	13.678
04/09/2019	14:57:18	475	13.674
04/09/2019	14:57:18	163	13.674
04/09/2019	14:58:53	576	13.676
04/09/2019	14:59:05	200	13.676
04/09/2019	14:59:09	196	13.676
04/09/2019	14:59:36	278	13.674
04/09/2019	15:00:00	153	13.67
04/09/2019	15:00:45	400	13.672
04/09/2019	15:00:54	148	13.67
04/09/2019	15:01:36	277	13.672
04/09/2019	15:02:01	395	13.674
04/09/2019	15:02:01	147	13.674
04/09/2019	15:02:24	150	13.674
04/09/2019	15:02:47	271	13.674
04/09/2019	15:03:46	516	13.674
04/09/2019	15:03:48	183	13.674
04/09/2019	15:04:17	301	13.67
04/09/2019	15:04:41	280	13.67
04/09/2019	15:05:12	304	13.67
04/09/2019	15:06:11	666	13.67
04/09/2019	15:06:55	311	13.67
04/09/2019	15:06:55	64	13.67
04/09/2019	15:06:55	103	13.67
04/09/2019	15:07:12	155	13.664
04/09/2019	15:08:29	100	13.666
04/09/2019	15:08:35	184	13.666
04/09/2019	15:08:35	200	13.666
04/09/2019	15:08:35	5	13.666
04/09/2019	15:08:49	488	13.666
04/09/2019	15:09:17	356	13.668
04/09/2019	15:09:40	288	13.668
04/09/2019	15:10:01	289	13.668
04/09/2019	15:10:41	304	13.668
04/09/2019	15:10:43	150	13.668
04/09/2019	15:11:57	520	13.666
04/09/2019	15:12:22	470	13.666

04/09/2019	15:14:13	1039	13.672
04/09/2019	15:15:25	578	13.674
04/09/2019	15:16:19	680	13.68
04/09/2019	15:16:44	151	13.68
04/09/2019	15:17:13	293	13.68
04/09/2019	15:17:28	14	13.68
04/09/2019	15:17:28	137	13.68
04/09/2019	15:17:57	292	13.682
04/09/2019	15:18:09	151	13.682
04/09/2019	15:18:28	151	13.676
04/09/2019	15:19:01	293	13.676
04/09/2019	15:20:15	481	13.678
04/09/2019	15:20:16	282	13.678
04/09/2019	15:22:42	982	13.68
04/09/2019	15:22:59	111	13.678
04/09/2019	15:23:12	149	13.676
04/09/2019	15:23:58	200	13.678
04/09/2019	15:25:04	363	13.68
04/09/2019	15:25:04	307	13.68
04/09/2019	15:25:39	271	13.682
04/09/2019	15:26:00	272	13.686
04/09/2019	15:27:37	870	13.696
04/09/2019	15:29:04	74	13.692
04/09/2019	15:30:00	1451	13.702
04/09/2019	15:32:04	133	13.706
04/09/2019	15:32:55	519	13.708
04/09/2019	15:33:28	50	13.706
04/09/2019	15:33:38	208	13.706
04/09/2019	15:35:05	528	13.708
04/09/2019	15:36:14	132	13.708
04/09/2019	15:36:47	183	13.71
04/09/2019	15:37:17	180	13.708
04/09/2019	15:37:27	290	13.706
04/09/2019	15:38:18	134	13.708
04/09/2019	15:38:58	542	13.706
04/09/2019	15:39:27	148	13.702
04/09/2019	15:40:59	283	13.706
04/09/2019	15:41:37	66	13.706
04/09/2019	15:41:39	302	13.706
04/09/2019	15:42:03	148	13.706
04/09/2019	15:43:37	181	13.706
04/09/2019	15:43:46	90	13.706
04/09/2019	15:44:21	139	13.706
04/09/2019	15:44:47	133	13.706
04/09/2019	15:44:47	246	13.704
04/09/2019	15:45:11	147	13.698
04/09/2019	15:45:58	146	13.696
04/09/2019	15:46:27	146	13.69
04/09/2019	15:48:13	134	13.704
04/09/2019	15:49:01	171	13.704
04/09/2019	15:49:31	133	13.704
04/09/2019	15:49:55	138	13.706
04/09/2019	15:49:57	259	13.704
04/09/2019	15:51:08	135	13.702

04/09/2019	15:52:17	162	13.702
04/09/2019	15:52:46	246	13.7
04/09/2019	15:53:51	272	13.702
04/09/2019	15:54:48	180	13.706
04/09/2019	15:54:48	72	13.706
04/09/2019	15:55:26	146	13.706
04/09/2019	15:55:57	148	13.702
04/09/2019	15:57:45	420	13.704
04/09/2019	15:58:58	279	13.704
04/09/2019	15:59:45	148	13.702
04/09/2019	16:00:31	274	13.706
04/09/2019	16:01:07	147	13.706
04/09/2019	16:03:23	498	13.704
04/09/2019	16:03:47	147	13.702
04/09/2019	16:04:20	146	13.698
04/09/2019	16:05:06	147	13.69
04/09/2019	16:05:49	273	13.688
04/09/2019	16:07:04	142	13.69
04/09/2019	16:07:10	61	13.69
04/09/2019	16:07:10	90	13.69
04/09/2019	16:07:34	152	13.69
04/09/2019	16:08:04	147	13.692
04/09/2019	16:08:43	141	13.694
04/09/2019	16:08:52	148	13.692
04/09/2019	16:10:50	254	13.7
04/09/2019	16:11:02	337	13.698
04/09/2019	16:11:33	150	13.696
04/09/2019	16:12:15	223	13.698
04/09/2019	16:12:26	150	13.694
04/09/2019	16:13:15	151	13.69
04/09/2019	16:13:30	151	13.69
04/09/2019	16:13:48	151	13.692
04/09/2019	16:14:54	157	13.692
04/09/2019	16:15:03	9	13.692
04/09/2019	16:15:03	71	13.692
04/09/2019	16:15:28	314	13.694
04/09/2019	16:16:16	294	13.694
04/09/2019	16:17:18	138	13.696
04/09/2019	16:17:38	144	13.698
04/09/2019	16:17:43	100	13.696
04/09/2019	16:18:16	139	13.698
04/09/2019	16:18:45	145	13.7
04/09/2019	16:19:04	136	13.704
04/09/2019	16:19:11	269	13.702
04/09/2019	16:19:40	150	13.7
04/09/2019	16:20:03	150	13.7
04/09/2019	16:20:35	290	13.704
04/09/2019	16:20:35	449	13.704
04/09/2019	16:20:47	61	13.704
04/09/2019	16:20:47	800	13.704
04/09/2019	16:20:47	396	13.704
05/09/2019	08:01:00	145	13.724
05/09/2019	08:01:09	147	13.706
05/09/2019	08:01:33	443	13.71

05/09/2019	08:01:35	337	13.71
05/09/2019	08:02:01	683	13.71
05/09/2019	08:02:03	294	13.706
05/09/2019	08:02:37	152	13.724
05/09/2019	08:02:40	385	13.724
05/09/2019	08:02:47	88	13.736
05/09/2019	08:03:04	1163	13.74
05/09/2019	08:03:29	620	13.744
05/09/2019	08:03:29	454	13.744
05/09/2019	08:04:14	989	13.744
05/09/2019	08:04:14	409	13.744
05/09/2019	08:04:22	261	13.74
05/09/2019	08:04:53	29	13.74
05/09/2019	08:04:53	323	13.74
05/09/2019	08:05:00	500	13.736
05/09/2019	08:05:01	203	13.736
05/09/2019	08:05:09	155	13.724
05/09/2019	08:06:02	712	13.732
05/09/2019	08:06:08	148	13.73
05/09/2019	08:06:19	149	13.726
05/09/2019	08:08:07	508	13.736
05/09/2019	08:08:07	316	13.736
05/09/2019	08:08:09	150	13.734
05/09/2019	08:08:12	385	13.734
05/09/2019	08:08:12	302	13.732
05/09/2019	08:08:57	500	13.728
05/09/2019	08:08:57	197	13.726
05/09/2019	08:09:09	148	13.726
05/09/2019	08:09:23	222	13.72
05/09/2019	08:09:51	393	13.72
05/09/2019	08:10:49	481	13.728
05/09/2019	08:10:58	306	13.728
05/09/2019	08:10:58	148	13.728
05/09/2019	08:11:24	361	13.726
05/09/2019	08:11:49	227	13.724
05/09/2019	08:11:55	147	13.722
05/09/2019	08:12:07	147	13.716
05/09/2019	08:12:30	303	13.718
05/09/2019	08:12:40	152	13.714
05/09/2019	08:13:50	496	13.716
05/09/2019	08:13:58	506	13.714
05/09/2019	08:14:09	228	13.712
05/09/2019	08:14:33	227	13.72
05/09/2019	08:15:02	454	13.718
05/09/2019	08:15:19	238	13.712
05/09/2019	08:16:35	998	13.722
05/09/2019	08:16:39	154	13.72
05/09/2019	08:16:57	187	13.716
05/09/2019	08:17:24	179	13.718
05/09/2019	08:17:29	280	13.716
05/09/2019	08:17:51	379	13.712
05/09/2019	08:18:06	155	13.71
05/09/2019	08:18:14	154	13.71
05/09/2019	08:18:33	239	13.708

05/09/2019	08:19:10	379	13.704
05/09/2019	08:19:10	155	13.704
05/09/2019	08:19:24	154	13.7
05/09/2019	08:19:32	154	13.7
05/09/2019	08:19:44	155	13.7
05/09/2019	08:20:14	294	13.698
05/09/2019	08:20:14	160	13.698
05/09/2019	08:20:55	455	13.702
05/09/2019	08:21:15	320	13.706
05/09/2019	08:21:31	254	13.708
05/09/2019	08:21:47	147	13.704
05/09/2019	08:22:35	629	13.71
05/09/2019	08:23:12	200	13.712
05/09/2019	08:23:12	361	13.712
05/09/2019	08:23:50	361	13.71
05/09/2019	08:23:51	161	13.708
05/09/2019	08:24:46	261	13.702
05/09/2019	08:24:46	387	13.702
05/09/2019	08:25:19	351	13.702
05/09/2019	08:25:27	3	13.704
05/09/2019	08:26:29	757	13.712
05/09/2019	08:27:04	381	13.712
05/09/2019	08:27:37	380	13.712
05/09/2019	08:27:52	148	13.71
05/09/2019	08:28:02	147	13.71
05/09/2019	08:28:12	148	13.708
05/09/2019	08:28:33	148	13.706
05/09/2019	08:28:56	233	13.706
05/09/2019	08:30:02	591	13.708
05/09/2019	08:30:03	194	13.708
05/09/2019	08:30:52	436	13.71
05/09/2019	08:30:58	162	13.71
05/09/2019	08:31:03	150	13.708
05/09/2019	08:31:22	225	13.706
05/09/2019	08:31:32	149	13.706
05/09/2019	08:31:45	150	13.704
05/09/2019	08:33:11	64	13.71
05/09/2019	08:33:11	672	13.71
05/09/2019	08:33:18	424	13.708
05/09/2019	08:33:34	149	13.706
05/09/2019	08:34:26	674	13.71
05/09/2019	08:35:06	349	13.708
05/09/2019	08:36:06	593	13.71
05/09/2019	08:36:37	256	13.714
05/09/2019	08:36:58	147	13.716
05/09/2019	08:37:41	287	13.714
05/09/2019	08:37:59	147	13.718
05/09/2019	08:38:25	85	13.712
05/09/2019	08:38:48	349	13.712
05/09/2019	08:39:05	147	13.71
05/09/2019	08:40:23	502	13.708
05/09/2019	08:41:44	425	13.712
05/09/2019	08:41:49	339	13.71
05/09/2019	08:42:02	150	13.708

05/09/2019	08:42:20	150	13.706
05/09/2019	08:43:00	209	13.704
05/09/2019	08:43:00	148	13.704
05/09/2019	08:43:33	233	13.706
05/09/2019	08:43:50	115	13.708
05/09/2019	08:44:36	375	13.708
05/09/2019	08:45:06	242	13.706
05/09/2019	08:45:23	152	13.704
05/09/2019	08:45:40	146	13.702
05/09/2019	08:45:53	145	13.7
05/09/2019	08:46:12	145	13.7
05/09/2019	08:46:30	154	13.698
05/09/2019	08:48:03	351	13.706
05/09/2019	08:48:04	468	13.706
05/09/2019	08:48:22	145	13.7
05/09/2019	08:48:37	146	13.692
05/09/2019	08:49:36	179	13.7
05/09/2019	08:49:36	341	13.698
05/09/2019	08:50:22	330	13.706
05/09/2019	08:50:32	147	13.702
05/09/2019	08:51:22	371	13.702
05/09/2019	08:51:53	339	13.7
05/09/2019	08:52:41	409	13.702
05/09/2019	08:52:41	151	13.702
05/09/2019	08:54:13	349	13.704
05/09/2019	08:54:37	775	13.704
05/09/2019	08:55:15	358	13.702
05/09/2019	08:56:10	342	13.696
05/09/2019	08:57:53	266	13.696
05/09/2019	08:57:53	534	13.696
05/09/2019	08:58:14	148	13.694
05/09/2019	08:59:20	356	13.698
05/09/2019	08:59:20	178	13.698
05/09/2019	09:00:10	351	13.698
05/09/2019	09:01:35	548	13.698
05/09/2019	09:01:35	202	13.698
05/09/2019	09:02:20	363	13.696
05/09/2019	09:02:54	295	13.7
05/09/2019	09:03:23	236	13.7
05/09/2019	09:04:52	376	13.706
05/09/2019	09:05:08	374	13.706
05/09/2019	09:05:15	171	13.704
05/09/2019	09:05:51	233	13.704
05/09/2019	09:06:33	364	13.7
05/09/2019	09:07:23	450	13.7
05/09/2019	09:08:29	364	13.704
05/09/2019	09:10:53	157	13.708
05/09/2019	09:11:05	1169	13.71
05/09/2019	09:12:02	156	13.712
05/09/2019	09:12:02	208	13.712
05/09/2019	09:12:34	356	13.712
05/09/2019	09:13:02	148	13.712
05/09/2019	09:13:27	232	13.716
05/09/2019	09:14:10	365	13.724

05/09/2019	09:15:58	267	13.724
05/09/2019	09:17:04	53	13.728
05/09/2019	09:17:34	1024	13.726
05/09/2019	09:18:19	532	13.726
05/09/2019	09:19:00	428	13.732
05/09/2019	09:19:20	146	13.728
05/09/2019	09:20:48	552	13.73
05/09/2019	09:21:58	543	13.734
05/09/2019	09:22:56	397	13.734
05/09/2019	09:24:16	537	13.736
05/09/2019	09:24:48	230	13.734
05/09/2019	09:24:53	146	13.732
05/09/2019	09:25:43	237	13.732
05/09/2019	09:26:15	230	13.73
05/09/2019	09:26:57	357	13.726
05/09/2019	09:28:35	539	13.732
05/09/2019	09:28:53	187	13.73
05/09/2019	09:29:29	238	13.728
05/09/2019	09:32:00	1123	13.736
05/09/2019	09:32:01	245	13.736
05/09/2019	09:32:31	236	13.734
05/09/2019	09:32:58	236	13.732
05/09/2019	09:33:52	229	13.732
05/09/2019	09:33:53	286	13.732
05/09/2019	09:37:08	463	13.74
05/09/2019	09:39:27	1819	13.746
05/09/2019	09:39:27	413	13.746
05/09/2019	09:39:38	374	13.744
05/09/2019	09:40:45	591	13.746
05/09/2019	09:41:34	378	13.752
05/09/2019	09:41:51	251	13.752
05/09/2019	09:44:30	1285	13.754
05/09/2019	09:46:30	753	13.756
05/09/2019	09:46:31	263	13.756
05/09/2019	09:46:44	148	13.754
05/09/2019	09:50:36	1565	13.754
05/09/2019	09:52:37	828	13.756
05/09/2019	09:53:30	484	13.764
05/09/2019	09:54:12	418	13.764
05/09/2019	09:54:21	148	13.762
05/09/2019	09:54:53	262	13.774
05/09/2019	09:55:15	145	13.774
05/09/2019	09:55:31	151	13.774
05/09/2019	09:56:08	240	13.776
05/09/2019	09:57:22	363	13.776
05/09/2019	09:57:28	165	13.774
05/09/2019	09:58:49	363	13.776
05/09/2019	09:59:51	439	13.776
05/09/2019	09:59:52	219	13.776
05/09/2019	10:01:58	727	13.78
05/09/2019	10:02:04	221	13.778
05/09/2019	10:02:05	153	13.776
05/09/2019	10:02:28	149	13.776
05/09/2019	10:03:53	341	13.778

05/09/2019	10:03:53	221	13.778
05/09/2019	10:05:31	904	13.786
05/09/2019	10:06:16	355	13.782
05/09/2019	10:06:50	230	13.78
05/09/2019	10:07:18	146	13.78
05/09/2019	10:08:05	355	13.78
05/09/2019	10:08:49	230	13.778
05/09/2019	10:09:24	356	13.782
05/09/2019	10:10:19	362	13.788
05/09/2019	10:10:41	149	13.788
05/09/2019	10:11:13	150	13.79
05/09/2019	10:11:41	235	13.79
05/09/2019	10:12:22	73	13.792
05/09/2019	10:12:23	71	13.792
05/09/2019	10:12:25	90	13.792
05/09/2019	10:13:17	359	13.792
05/09/2019	10:14:32	502	13.794
05/09/2019	10:14:59	150	13.792
05/09/2019	10:15:41	250	13.792
05/09/2019	10:16:16	303	13.79
05/09/2019	10:17:25	362	13.79
05/09/2019	10:18:01	441	13.792
05/09/2019	10:18:41	234	13.786
05/09/2019	10:18:53	146	13.784
05/09/2019	10:20:08	386	13.784
05/09/2019	10:20:09	100	13.784
05/09/2019	10:21:05	343	13.784
05/09/2019	10:22:17	352	13.786
05/09/2019	10:25:59	853	13.79
05/09/2019	10:25:59	408	13.792
05/09/2019	10:26:14	146	13.794
05/09/2019	10:27:15	303	13.804
05/09/2019	10:27:33	146	13.802
05/09/2019	10:27:59	146	13.804
05/09/2019	10:28:59	225	13.796
05/09/2019	10:29:06	125	13.792
05/09/2019	10:29:36	184	13.802
05/09/2019	10:29:54	37	13.8
05/09/2019	10:30:18	144	13.798
05/09/2019	10:30:36	147	13.806
05/09/2019	10:31:13	182	13.812
05/09/2019	10:31:41	146	13.81
05/09/2019	10:32:26	147	13.8
05/09/2019	10:32:43	147	13.796
05/09/2019	10:33:53	130	13.8
05/09/2019	10:34:35	330	13.804
05/09/2019	10:35:30	348	13.804
05/09/2019	10:35:54	149	13.802
05/09/2019	10:36:24	232	13.8
05/09/2019	10:39:21	947	13.808
05/09/2019	10:39:38	232	13.806
05/09/2019	10:40:54	486	13.812
05/09/2019	10:41:13	146	13.81
05/09/2019	10:41:44	147	13.81

05/09/2019	10:42:02	146	13.808
05/09/2019	10:43:12	287	13.814
05/09/2019	10:43:23	249	13.814
05/09/2019	10:45:03	537	13.814
05/09/2019	10:45:03	188	13.816
05/09/2019	10:45:54	344	13.814
05/09/2019	10:46:30	149	13.81
05/09/2019	10:47:01	120	13.808
05/09/2019	10:49:00	312	13.814
05/09/2019	10:49:08	473	13.812
05/09/2019	10:49:59	344	13.81
05/09/2019	10:51:00	116	13.808
05/09/2019	10:51:12	423	13.808
05/09/2019	10:51:59	364	13.81
05/09/2019	10:52:36	232	13.81
05/09/2019	10:53:03	233	13.81
05/09/2019	10:54:40	550	13.808
05/09/2019	10:56:36	120	13.812
05/09/2019	10:57:08	916	13.81
05/09/2019	10:58:26	661	13.812
05/09/2019	10:58:26	153	13.812
05/09/2019	10:59:24	431	13.814
05/09/2019	10:59:35	146	13.812
05/09/2019	11:00:28	346	13.812
05/09/2019	11:01:46	365	13.808
05/09/2019	11:02:04	241	13.806
05/09/2019	11:02:42	234	13.806
05/09/2019	11:06:15	854	13.814
05/09/2019	11:06:16	411	13.814
05/09/2019	11:07:05	223	13.816
05/09/2019	11:07:46	227	13.822
05/09/2019	11:10:44	339	13.822
05/09/2019	11:10:44	18	13.822
05/09/2019	11:10:44	556	13.822
05/09/2019	11:12:02	343	13.826
05/09/2019	11:12:50	227	13.826
05/09/2019	11:13:44	204	13.832
05/09/2019	11:13:46	105	13.832
05/09/2019	11:15:50	520	13.834
05/09/2019	11:16:09	387	13.836
05/09/2019	11:16:41	166	13.834
05/09/2019	11:17:01	148	13.834
05/09/2019	11:17:52	351	13.832
05/09/2019	11:18:09	146	13.83
05/09/2019	11:18:30	146	13.828
05/09/2019	11:18:42	146	13.824
05/09/2019	11:19:03	146	13.824
05/09/2019	11:19:38	226	13.824
05/09/2019	11:19:57	146	13.824
05/09/2019	11:20:44	232	13.824
05/09/2019	11:21:14	148	13.818
05/09/2019	11:21:52	227	13.814
05/09/2019	11:22:19	144	13.814
05/09/2019	11:23:02	122	13.814

05/09/2019	11:25:04	458	13.82
05/09/2019	11:25:04	226	13.82
05/09/2019	11:25:44	227	13.818
05/09/2019	11:27:02	343	13.82
05/09/2019	11:27:50	227	13.818
05/09/2019	11:28:29	20	13.818
05/09/2019	11:28:29	64	13.818
05/09/2019	11:28:29	143	13.818
05/09/2019	11:29:04	227	13.818
05/09/2019	11:30:00	227	13.816
05/09/2019	11:30:13	144	13.814
05/09/2019	11:31:05	222	13.818
05/09/2019	11:31:35	145	13.818
05/09/2019	11:34:25	551	13.82
05/09/2019	11:34:25	171	13.82
05/09/2019	11:35:10	145	13.814
05/09/2019	11:35:44	146	13.812
05/09/2019	11:36:19	27	13.816
05/09/2019	11:37:18	284	13.816
05/09/2019	11:38:36	375	13.82
05/09/2019	11:41:04	570	13.82
05/09/2019	11:41:34	229	13.822
05/09/2019	11:42:18	144	13.818
05/09/2019	11:44:05	467	13.822
05/09/2019	11:48:13	695	13.83
05/09/2019	11:48:13	325	13.83
05/09/2019	11:48:32	145	13.826
05/09/2019	11:50:08	336	13.826
05/09/2019	11:50:50	224	13.824
05/09/2019	11:51:36	36	13.824
05/09/2019	11:51:42	116	13.824
05/09/2019	11:52:04	146	13.824
05/09/2019	11:53:08	338	13.824
05/09/2019	11:54:05	170	13.824
05/09/2019	11:54:06	49	13.824
05/09/2019	11:54:33	144	13.822
05/09/2019	11:55:15	231	13.82
05/09/2019	11:56:27	352	13.818
05/09/2019	11:56:41	145	13.818
05/09/2019	11:57:06	232	13.816
05/09/2019	11:58:54	8	13.816
05/09/2019	11:58:54	523	13.816
05/09/2019	11:58:57	185	13.814
05/09/2019	11:59:49	275	13.81
05/09/2019	12:00:00	149	13.81
05/09/2019	12:00:31	144	13.806
05/09/2019	12:01:17	36	13.808
05/09/2019	12:01:17	283	13.808
05/09/2019	12:03:09	506	13.81
05/09/2019	12:04:11	294	13.808
05/09/2019	12:05:39	83	13.81
05/09/2019	12:05:39	32	13.81
05/09/2019	12:06:11	523	13.808
05/09/2019	12:07:03	224	13.808

05/09/2019	12:08:02	219	13.804
05/09/2019	12:08:19	19	13.804
05/09/2019	12:08:19	147	13.802
05/09/2019	12:09:33	224	13.802
05/09/2019	12:09:59	144	13.802
05/09/2019	12:11:03	343	13.804
05/09/2019	12:13:21	567	13.804
05/09/2019	12:14:12	450	13.804
05/09/2019	12:14:13	158	13.802
05/09/2019	12:14:37	146	13.802
05/09/2019	12:15:23	228	13.8
05/09/2019	12:16:27	346	13.8
05/09/2019	12:17:46	300	13.8
05/09/2019	12:19:06	421	13.8
05/09/2019	12:20:24	336	13.798
05/09/2019	12:21:23	348	13.798
05/09/2019	12:22:15	225	13.798
05/09/2019	12:23:05	229	13.798
05/09/2019	12:23:37	144	13.796
05/09/2019	12:25:02	346	13.798
05/09/2019	12:28:58	783	13.802
05/09/2019	12:29:31	340	13.808
05/09/2019	12:30:10	146	13.806
05/09/2019	12:31:41	349	13.81
05/09/2019	12:31:41	174	13.81
05/09/2019	12:35:06	787	13.812
05/09/2019	12:35:06	269	13.812
05/09/2019	12:36:19	337	13.808
05/09/2019	12:36:38	146	13.806
05/09/2019	12:37:12	147	13.802
05/09/2019	12:38:31	93	13.8
05/09/2019	12:38:32	76	13.8
05/09/2019	12:38:32	170	13.8
05/09/2019	12:38:53	147	13.798
05/09/2019	12:39:30	146	13.798
05/09/2019	12:40:32	227	13.794
05/09/2019	12:41:42	336	13.798
05/09/2019	12:43:07	4	13.796
05/09/2019	12:43:07	336	13.796
05/09/2019	12:43:37	145	13.796
05/09/2019	12:44:56	223	13.794
05/09/2019	12:45:06	147	13.794
05/09/2019	12:46:02	228	13.79
05/09/2019	12:47:52	576	13.792
05/09/2019	12:48:19	147	13.792
05/09/2019	12:49:28	349	13.798
05/09/2019	12:50:01	146	13.796
05/09/2019	12:50:54	225	13.792
05/09/2019	12:51:20	147	13.792
05/09/2019	12:56:36	12	13.798
05/09/2019	12:56:45	213	13.798
05/09/2019	12:57:06	1155	13.796
05/09/2019	12:58:07	182	13.792
05/09/2019	13:00:24	338	13.792

05/09/2019	13:00:42	368	13.792
05/09/2019	13:03:06	419	13.794
05/09/2019	13:06:28	668	13.808
05/09/2019	13:07:57	1251	13.806
05/09/2019	13:07:57	424	13.806
05/09/2019	13:11:18	904	13.806
05/09/2019	13:11:18	197	13.806
05/09/2019	13:11:40	148	13.804
05/09/2019	13:15:01	1038	13.804
05/09/2019	13:15:01	165	13.804
05/09/2019	13:15:42	147	13.8
05/09/2019	13:16:55	32	13.8
05/09/2019	13:16:55	52	13.8
05/09/2019	13:17:04	261	13.798
05/09/2019	13:17:42	146	13.796
05/09/2019	13:18:08	145	13.794
05/09/2019	13:18:41	145	13.792
05/09/2019	13:20:08	338	13.792
05/09/2019	13:21:14	344	13.79
05/09/2019	13:22:48	470	13.794
05/09/2019	13:22:56	145	13.792
05/09/2019	13:23:22	146	13.79
05/09/2019	13:25:36	328	13.79
05/09/2019	13:26:24	87	13.796
05/09/2019	13:26:24	551	13.796
05/09/2019	13:27:43	359	13.796
05/09/2019	13:29:37	766	13.796
05/09/2019	13:29:37	154	13.798
05/09/2019	13:30:38	228	13.796
05/09/2019	13:32:31	577	13.798
05/09/2019	13:33:07	227	13.796
05/09/2019	13:33:25	279	13.8
05/09/2019	13:34:37	227	13.802
05/09/2019	13:35:35	227	13.8
05/09/2019	13:36:20	227	13.802
05/09/2019	13:37:04	227	13.802
05/09/2019	13:38:23	343	13.8
05/09/2019	13:38:23	169	13.8
05/09/2019	13:39:39	349	13.802
05/09/2019	13:41:13	659	13.802
05/09/2019	13:42:13	346	13.802
05/09/2019	13:42:32	237	13.8
05/09/2019	13:44:36	75	13.8
05/09/2019	13:44:47	816	13.8
05/09/2019	13:45:36	338	13.8
05/09/2019	13:45:59	233	13.8
05/09/2019	13:46:56	357	13.802
05/09/2019	13:48:41	548	13.8
05/09/2019	13:48:41	185	13.8
05/09/2019	13:49:33	43	13.8
05/09/2019	13:50:37	634	13.808
05/09/2019	13:51:00	242	13.808
05/09/2019	13:51:38	230	13.806
05/09/2019	13:52:42	364	13.806

05/09/2019	13:53:29	259	13.808
05/09/2019	13:54:35	516	13.808
05/09/2019	13:54:54	236	13.81
05/09/2019	13:57:17	544	13.81
05/09/2019	13:57:25	598	13.81
05/09/2019	13:58:59	210	13.812
05/09/2019	13:59:01	40	13.812
05/09/2019	13:59:05	1	13.812
05/09/2019	13:59:07	1	13.812
05/09/2019	13:59:33	673	13.812
05/09/2019	13:59:41	145	13.812
05/09/2019	14:00:03	237	13.812
05/09/2019	14:01:17	300	13.806
05/09/2019	14:01:30	169	13.806
05/09/2019	14:01:36	3	13.806
05/09/2019	14:01:57	440	13.806
05/09/2019	14:01:58	157	13.806
05/09/2019	14:02:23	230	13.804
05/09/2019	14:02:47	230	13.804
05/09/2019	14:03:10	148	13.802
05/09/2019	14:03:28	230	13.8
05/09/2019	14:04:42	175	13.796
05/09/2019	14:04:55	366	13.794
05/09/2019	14:05:02	49	13.796
05/09/2019	14:05:30	308	13.8
05/09/2019	14:05:58	239	13.8
05/09/2019	14:06:35	327	13.8
05/09/2019	14:07:21	367	13.802
05/09/2019	14:07:29	145	13.8
05/09/2019	14:09:44	58	13.8
05/09/2019	14:09:45	10	13.8
05/09/2019	14:09:47	3	13.8
05/09/2019	14:09:51	70	13.8
05/09/2019	14:09:51	17	13.8
05/09/2019	14:09:53	410	13.8
05/09/2019	14:10:33	403	13.802
05/09/2019	14:10:46	145	13.802
05/09/2019	14:11:30	10	13.802
05/09/2019	14:11:31	3	13.802
05/09/2019	14:11:37	209	13.802
05/09/2019	14:12:27	226	13.802
05/09/2019	14:13:37	347	13.8
05/09/2019	14:14:19	226	13.796
05/09/2019	14:14:45	146	13.796
05/09/2019	14:16:44	171	13.814
05/09/2019	14:16:44	354	13.814
05/09/2019	14:18:17	456	13.814
05/09/2019	14:18:46	147	13.81
05/09/2019	14:19:38	231	13.81
05/09/2019	14:21:30	556	13.81
05/09/2019	14:22:42	229	13.81
05/09/2019	14:23:01	146	13.81
05/09/2019	14:24:01	225	13.802
05/09/2019	14:24:56	338	13.802

05/09/2019	14:26:01	321	13.804
05/09/2019	14:27:28	343	13.804
05/09/2019	14:27:43	146	13.804
05/09/2019	14:28:11	135	13.802
05/09/2019	14:29:35	336	13.804
05/09/2019	14:30:00	146	13.802
05/09/2019	14:30:08	144	13.8
05/09/2019	14:30:58	210	13.804
05/09/2019	14:31:18	209	13.802
05/09/2019	14:31:21	393	13.802
05/09/2019	14:31:40	243	13.8
05/09/2019	14:32:18	54	13.8
05/09/2019	14:32:18	142	13.8
05/09/2019	14:32:19	243	13.8
05/09/2019	14:33:41	16	13.806
05/09/2019	14:33:41	874	13.806
05/09/2019	14:33:46	151	13.802
05/09/2019	14:34:28	381	13.802
05/09/2019	14:34:31	150	13.798
05/09/2019	14:34:55	151	13.798
05/09/2019	14:35:01	150	13.796
05/09/2019	14:35:17	150	13.796
05/09/2019	14:35:34	147	13.796
05/09/2019	14:36:06	239	13.794
05/09/2019	14:36:31	238	13.794
05/09/2019	14:37:08	238	13.798
05/09/2019	14:38:55	312	13.806
05/09/2019	14:38:55	615	13.806
05/09/2019	14:39:38	362	13.808
05/09/2019	14:39:57	147	13.814
05/09/2019	14:40:36	235	13.812
05/09/2019	14:41:41	350	13.806
05/09/2019	14:41:41	158	13.806
05/09/2019	14:42:27	144	13.804
05/09/2019	14:42:27	90	13.804
05/09/2019	14:42:50	227	13.802
05/09/2019	14:44:12	430	13.802
05/09/2019	14:44:22	147	13.802
05/09/2019	14:44:35	144	13.804
05/09/2019	14:45:09	237	13.802
05/09/2019	14:45:32	213	13.808
05/09/2019	14:45:48	78	13.798
05/09/2019	14:46:15	291	13.798
05/09/2019	14:46:30	245	13.794
05/09/2019	14:47:10	379	13.794
05/09/2019	14:47:28	245	13.792
05/09/2019	14:47:42	153	13.79
05/09/2019	14:48:07	4	13.79
05/09/2019	14:48:09	171	13.79
05/09/2019	14:49:24	10	13.8
05/09/2019	14:49:24	69	13.8
05/09/2019	14:49:41	173	13.796
05/09/2019	14:49:45	552	13.796
05/09/2019	14:49:45	32	13.796

05/09/2019	14:50:36	588	13.796
05/09/2019	14:51:03	281	13.796
05/09/2019	14:51:41	364	13.796
05/09/2019	14:52:24	82	13.796
05/09/2019	14:53:48	724	13.796
05/09/2019	14:53:54	333	13.796
05/09/2019	14:54:05	152	13.794
05/09/2019	14:54:35	224	13.794
05/09/2019	14:54:56	89	13.794
05/09/2019	14:55:07	243	13.794
05/09/2019	14:55:28	147	13.796
05/09/2019	14:55:47	145	13.796
05/09/2019	14:56:23	226	13.796
05/09/2019	14:57:02	232	13.792
05/09/2019	14:57:25	145	13.788
05/09/2019	14:58:04	257	13.788
05/09/2019	14:59:03	358	13.78
05/09/2019	14:59:55	322	13.778
05/09/2019	15:00:23	229	13.804
05/09/2019	15:00:50	145	13.796
05/09/2019	15:01:03	95	13.798
05/09/2019	15:01:03	50	13.798
05/09/2019	15:02:02	389	13.812
05/09/2019	15:02:30	229	13.808
05/09/2019	15:02:49	144	13.808
05/09/2019	15:02:59	145	13.808
05/09/2019	15:03:21	145	13.806
05/09/2019	15:03:48	229	13.804
05/09/2019	15:05:05	225	13.8
05/09/2019	15:05:05	281	13.8
05/09/2019	15:05:50	171	13.796
05/09/2019	15:05:50	207	13.796
05/09/2019	15:06:21	263	13.798
05/09/2019	15:06:50	243	13.796
05/09/2019	15:07:37	327	13.798
05/09/2019	15:08:10	258	13.796
05/09/2019	15:08:30	148	13.796
05/09/2019	15:09:06	233	13.792
05/09/2019	15:10:29	596	13.796
05/09/2019	15:10:31	144	13.796
05/09/2019	15:10:55	144	13.794
05/09/2019	15:11:38	310	13.796
05/09/2019	15:12:05	228	13.798
05/09/2019	15:12:42	236	13.8
05/09/2019	15:13:13	229	13.806
05/09/2019	15:13:43	228	13.804
05/09/2019	15:15:54	905	13.822
05/09/2019	15:16:04	149	13.82
05/09/2019	15:16:34	150	13.822
05/09/2019	15:19:06	133	13.834
05/09/2019	15:19:15	959	13.836
05/09/2019	15:20:16	360	13.832
05/09/2019	15:20:31	145	13.832
05/09/2019	15:21:41	354	13.832

05/09/2019	15:21:59	118	13.83
05/09/2019	15:22:54	352	13.828
05/09/2019	15:23:35	155	13.822
05/09/2019	15:24:13	226	13.818
05/09/2019	15:24:30	144	13.816
05/09/2019	15:24:59	144	13.816
05/09/2019	15:25:17	148	13.816
05/09/2019	15:25:50	233	13.812
05/09/2019	15:26:13	233	13.804
05/09/2019	15:27:54	54	13.812
05/09/2019	15:27:54	244	13.812
05/09/2019	15:27:55	139	13.812
05/09/2019	15:28:16	365	13.808
05/09/2019	15:28:16	187	13.808
05/09/2019	15:28:40	145	13.808
05/09/2019	15:29:24	24	13.812
05/09/2019	15:29:25	126	13.812
05/09/2019	15:29:25	252	13.812
05/09/2019	15:29:53	234	13.81
05/09/2019	15:30:40	400	13.816
05/09/2019	15:31:20	325	13.814
05/09/2019	15:31:43	233	13.808
05/09/2019	15:31:56	149	13.806
05/09/2019	15:32:23	134	13.806
05/09/2019	15:32:24	145	13.804
05/09/2019	15:32:40	274	13.808
05/09/2019	15:33:14	3	13.812
05/09/2019	15:33:45	167	13.814
05/09/2019	15:33:46	318	13.814
05/09/2019	15:34:51	493	13.81
05/09/2019	15:35:46	542	13.814
05/09/2019	15:36:10	240	13.81
05/09/2019	15:36:27	151	13.808
05/09/2019	15:36:47	213	13.81
05/09/2019	15:37:13	240	13.81
05/09/2019	15:37:41	239	13.808
05/09/2019	15:38:16	240	13.81
05/09/2019	15:38:50	373	13.808
05/09/2019	15:39:14	139	13.806
05/09/2019	15:39:14	12	13.806
05/09/2019	15:39:42	240	13.8
05/09/2019	15:40:47	510	13.804
05/09/2019	15:40:57	144	13.804
05/09/2019	15:41:34	356	13.802
05/09/2019	15:42:51	144	13.81
05/09/2019	15:42:57	234	13.81
05/09/2019	15:43:09	375	13.81
05/09/2019	15:44:03	372	13.808
05/09/2019	15:44:14	181	13.808
05/09/2019	15:44:35	187	13.808
05/09/2019	15:44:49	148	13.808
05/09/2019	15:45:46	351	13.81
05/09/2019	15:45:58	149	13.808
05/09/2019	15:46:24	149	13.808

05/09/2019	15:46:45	150	13.806
05/09/2019	15:47:15	237	13.804
05/09/2019	15:47:43	150	13.802
05/09/2019	15:48:18	237	13.8
05/09/2019	15:48:33	149	13.798
05/09/2019	15:49:05	150	13.798
05/09/2019	15:49:24	149	13.798
05/09/2019	15:49:47	89	13.798
05/09/2019	15:49:47	60	13.798
05/09/2019	15:51:05	433	13.794
05/09/2019	15:52:31	120	13.798
05/09/2019	15:52:50	522	13.794
05/09/2019	15:52:52	145	13.794
05/09/2019	15:53:13	148	13.794
05/09/2019	15:54:07	332	13.792
05/09/2019	15:54:24	146	13.794
05/09/2019	15:55:07	232	13.794
05/09/2019	15:56:01	350	13.794
05/09/2019	15:57:05	350	13.794
05/09/2019	15:57:30	229	13.79
05/09/2019	15:57:51	147	13.786
05/09/2019	15:58:49	136	13.786
05/09/2019	15:58:51	150	13.786
05/09/2019	15:59:04	147	13.786
05/09/2019	15:59:58	344	13.786
05/09/2019	16:00:30	254	13.806
05/09/2019	16:01:17	255	13.816
05/09/2019	16:01:24	67	13.818
05/09/2019	16:01:24	79	13.818
05/09/2019	16:02:08	284	13.82
05/09/2019	16:02:23	146	13.812
05/09/2019	16:02:45	145	13.812
05/09/2019	16:03:04	146	13.814
05/09/2019	16:03:24	146	13.808
05/09/2019	16:03:44	146	13.808
05/09/2019	16:04:07	145	13.824
05/09/2019	16:04:24	146	13.83
05/09/2019	16:05:09	349	13.838
05/09/2019	16:05:56	354	13.842
05/09/2019	16:06:21	225	13.848
05/09/2019	16:06:38	145	13.844
05/09/2019	16:06:59	144	13.844
05/09/2019	16:07:24	145	13.84
05/09/2019	16:07:40	101	13.84
05/09/2019	16:07:45	148	13.84
05/09/2019	16:08:19	234	13.838
05/09/2019	16:08:51	197	13.836
05/09/2019	16:09:01	137	13.836
05/09/2019	16:09:01	11	13.836
05/09/2019	16:09:44	362	13.834
05/09/2019	16:10:07	202	13.84
05/09/2019	16:10:35	237	13.838
05/09/2019	16:11:00	265	13.838
05/09/2019	16:11:51	369	13.84

05/09/2019	16:12:21	292	13.842
05/09/2019	16:12:55	380	13.842
05/09/2019	16:14:20	615	13.842
05/09/2019	16:14:20	218	13.844
05/09/2019	16:14:38	151	13.842
05/09/2019	16:14:55	152	13.842
05/09/2019	16:15:05	149	13.842
05/09/2019	16:15:40	169	13.842
05/09/2019	16:15:57	340	13.844
05/09/2019	16:16:06	147	13.846
05/09/2019	16:16:35	238	13.844
05/09/2019	16:16:48	237	13.844
05/09/2019	16:17:02	147	13.844
05/09/2019	16:17:17	147	13.842
05/09/2019	16:17:48	385	13.844
05/09/2019	16:18:07	147	13.842
05/09/2019	16:18:32	373	13.846
05/09/2019	16:18:48	147	13.844
05/09/2019	16:19:03	147	13.842
05/09/2019	16:19:20	238	13.842
05/09/2019	16:19:32	147	13.84
05/09/2019	16:20:03	237	13.84
05/09/2019	16:20:12	152	13.838
05/09/2019	16:20:21	138	13.836
05/09/2019	16:20:21	10	13.836
05/09/2019	16:21:33	893	13.842
05/09/2019	16:21:49	248	13.842
05/09/2019	16:23:28	1093	13.844
05/09/2019	16:24:05	93	13.846
05/09/2019	16:24:26	329	13.846
06/09/2019	08:00:33	144	13.842
06/09/2019	08:01:13	765	13.832
06/09/2019	08:01:16	181	13.83
06/09/2019	08:01:35	482	13.818
06/09/2019	08:02:05	431	13.824
06/09/2019	08:03:00	563	13.83
06/09/2019	08:03:00	197	13.828
06/09/2019	08:03:00	250	13.828
06/09/2019	08:03:08	262	13.824
06/09/2019	08:03:28	511	13.816
06/09/2019	08:03:49	583	13.814
06/09/2019	08:04:29	799	13.822
06/09/2019	08:04:41	280	13.816
06/09/2019	08:04:43	177	13.816
06/09/2019	08:04:59	170	13.818
06/09/2019	08:05:07	400	13.814
06/09/2019	08:05:26	384	13.822
06/09/2019	08:05:34	163	13.824
06/09/2019	08:05:52	573	13.83
06/09/2019	08:06:09	708	13.832
06/09/2019	08:06:09	850	13.832
06/09/2019	08:06:12	423	13.83
06/09/2019	08:06:18	147	13.828
06/09/2019	08:07:17	645	13.824

06/09/2019	08:07:17	234	13.826
06/09/2019	08:07:43	147	13.82
06/09/2019	08:08:08	55	13.818
06/09/2019	08:08:21	692	13.82
06/09/2019	08:08:58	396	13.816
06/09/2019	08:09:05	264	13.816
06/09/2019	08:09:14	146	13.81
06/09/2019	08:11:28	517	13.822
06/09/2019	08:11:30	38	13.822
06/09/2019	08:11:30	1000	13.822
06/09/2019	08:12:45	469	13.83
06/09/2019	08:12:45	664	13.83
06/09/2019	08:12:45	211	13.83
06/09/2019	08:13:05	226	13.826
06/09/2019	08:14:40	426	13.832
06/09/2019	08:15:05	425	13.832
06/09/2019	08:15:05	719	13.832
06/09/2019	08:15:26	327	13.83
06/09/2019	08:16:14	4	13.826
06/09/2019	08:16:18	475	13.826
06/09/2019	08:16:25	113	13.826
06/09/2019	08:16:34	356	13.826
06/09/2019	08:16:48	249	13.824
06/09/2019	08:17:03	220	13.82
06/09/2019	08:17:15	146	13.818
06/09/2019	08:17:40	273	13.818
06/09/2019	08:18:19	83	13.828
06/09/2019	08:18:19	277	13.828
06/09/2019	08:18:32	525	13.828
06/09/2019	08:18:39	147	13.826
06/09/2019	08:19:04	351	13.824
06/09/2019	08:19:37	367	13.82
06/09/2019	08:19:37	146	13.82
06/09/2019	08:21:14	1156	13.824
06/09/2019	08:21:17	174	13.824
06/09/2019	08:22:14	569	13.828
06/09/2019	08:22:14	196	13.828
06/09/2019	08:22:33	206	13.828
06/09/2019	08:22:51	236	13.826
06/09/2019	08:24:30	859	13.828
06/09/2019	08:24:30	41	13.828
06/09/2019	08:24:30	522	13.828
06/09/2019	08:26:49	544	13.85
06/09/2019	08:27:12	200	13.85
06/09/2019	08:27:50	1089	13.852
06/09/2019	08:27:53	180	13.848
06/09/2019	08:28:18	236	13.848
06/09/2019	08:28:39	152	13.838
06/09/2019	08:29:30	485	13.832
06/09/2019	08:31:04	857	13.836
06/09/2019	08:31:04	198	13.838
06/09/2019	08:32:00	425	13.834
06/09/2019	08:32:20	469	13.838
06/09/2019	08:32:55	325	13.838

06/09/2019	08:33:00	86	13.834
06/09/2019	08:33:00	65	13.834
06/09/2019	08:33:15	151	13.83
06/09/2019	08:33:33	243	13.824
06/09/2019	08:33:45	151	13.818
06/09/2019	08:34:21	384	13.816
06/09/2019	08:34:55	330	13.816
06/09/2019	08:35:07	146	13.81
06/09/2019	08:36:34	541	13.816
06/09/2019	08:36:37	170	13.816
06/09/2019	08:37:41	364	13.818
06/09/2019	08:38:11	250	13.814
06/09/2019	08:38:37	226	13.81
06/09/2019	08:39:19	365	13.806
06/09/2019	08:39:47	231	13.812
06/09/2019	08:40:50	433	13.808
06/09/2019	08:41:15	140	13.804
06/09/2019	08:41:26	148	13.802
06/09/2019	08:41:55	240	13.788
06/09/2019	08:43:43	768	13.784
06/09/2019	08:43:46	152	13.784
06/09/2019	08:44:11	152	13.782
06/09/2019	08:45:04	361	13.78
06/09/2019	08:45:30	236	13.778
06/09/2019	08:45:41	149	13.776
06/09/2019	08:45:51	150	13.772
06/09/2019	08:47:40	635	13.782
06/09/2019	08:47:40	279	13.782
06/09/2019	08:47:50	100	13.78
06/09/2019	08:48:18	234	13.778
06/09/2019	08:48:39	238	13.774
06/09/2019	08:49:34	360	13.774
06/09/2019	08:50:05	369	13.774
06/09/2019	08:51:33	550	13.774
06/09/2019	08:51:33	203	13.774
06/09/2019	08:51:51	152	13.772
06/09/2019	08:52:28	237	13.772
06/09/2019	08:52:44	152	13.768
06/09/2019	08:53:20	363	13.766
06/09/2019	08:53:52	1	13.762
06/09/2019	08:54:11	363	13.764
06/09/2019	08:54:57	375	13.762
06/09/2019	08:55:17	235	13.76
06/09/2019	08:55:36	145	13.758
06/09/2019	08:57:02	144	13.758
06/09/2019	08:57:02	216	13.758
06/09/2019	08:57:02	190	13.758
06/09/2019	08:57:10	370	13.754
06/09/2019	08:58:35	235	13.76
06/09/2019	08:58:51	151	13.75
06/09/2019	08:59:57	358	13.744
06/09/2019	09:00:04	151	13.742
06/09/2019	09:00:35	239	13.736
06/09/2019	09:01:32	354	13.734

06/09/2019	09:01:36	164	13.734
06/09/2019	09:02:08	210	13.732
06/09/2019	09:02:24	152	13.73
06/09/2019	09:02:38	149	13.73
06/09/2019	09:03:08	230	13.728
06/09/2019	09:03:42	37	13.728
06/09/2019	09:03:44	202	13.728
06/09/2019	09:05:21	559	13.734
06/09/2019	09:05:21	165	13.734
06/09/2019	09:05:21	155	13.734
06/09/2019	09:07:12	791	13.742
06/09/2019	09:07:31	147	13.742
06/09/2019	09:08:04	39	13.75
06/09/2019	09:08:04	166	13.75
06/09/2019	09:08:32	227	13.744
06/09/2019	09:09:39	352	13.742
06/09/2019	09:11:54	825	13.75
06/09/2019	09:11:54	149	13.75
06/09/2019	09:11:54	176	13.75
06/09/2019	09:12:11	150	13.748
06/09/2019	09:13:12	371	13.748
06/09/2019	09:13:17	174	13.748
06/09/2019	09:13:55	244	13.744
06/09/2019	09:15:33	470	13.744
06/09/2019	09:15:33	83	13.744
06/09/2019	09:15:48	458	13.744
06/09/2019	09:16:56	100	13.75
06/09/2019	09:17:04	362	13.75
06/09/2019	09:18:05	399	13.758
06/09/2019	09:18:37	457	13.758
06/09/2019	09:19:02	345	13.756
06/09/2019	09:20:18	246	13.758
06/09/2019	09:20:18	376	13.758
06/09/2019	09:21:02	242	13.754
06/09/2019	09:23:52	874	13.76
06/09/2019	09:23:52	218	13.76
06/09/2019	09:24:16	150	13.758
06/09/2019	09:25:16	412	13.76
06/09/2019	09:25:32	150	13.758
06/09/2019	09:27:57	896	13.766
06/09/2019	09:28:48	288	13.772
06/09/2019	09:29:48	140	13.772
06/09/2019	09:30:33	209	13.776
06/09/2019	09:30:55	528	13.772
06/09/2019	09:30:55	191	13.772
06/09/2019	09:31:10	147	13.77
06/09/2019	09:31:29	146	13.772
06/09/2019	09:31:48	146	13.766
06/09/2019	09:32:41	420	13.766
06/09/2019	09:33:53	558	13.766
06/09/2019	09:33:53	172	13.766
06/09/2019	09:38:28	2229	13.776
06/09/2019	09:39:41	410	13.782
06/09/2019	09:39:41	380	13.782

06/09/2019	09:39:52	147	13.778
06/09/2019	09:40:26	240	13.776
06/09/2019	09:42:52	560	13.782
06/09/2019	09:43:03	700	13.782
06/09/2019	09:43:03	210	13.782
06/09/2019	09:44:38	618	13.784
06/09/2019	09:44:38	221	13.784
06/09/2019	09:46:25	440	13.784
06/09/2019	09:47:26	482	13.78
06/09/2019	09:47:26	240	13.78
06/09/2019	09:48:02	227	13.77
06/09/2019	09:48:38	227	13.766
06/09/2019	09:49:23	227	13.766
06/09/2019	09:49:55	234	13.766
06/09/2019	09:53:45	1125	13.768
06/09/2019	09:53:46	938	13.768
06/09/2019	09:54:10	243	13.766
06/09/2019	09:57:56	5	13.774
06/09/2019	09:57:56	1076	13.774
06/09/2019	09:58:42	36	13.776
06/09/2019	09:58:42	557	13.776
06/09/2019	10:01:02	1131	13.778
06/09/2019	10:01:12	150	13.778
06/09/2019	10:02:04	359	13.776
06/09/2019	10:02:47	359	13.774
06/09/2019	10:03:28	158	13.78
06/09/2019	10:03:32	259	13.776
06/09/2019	10:04:58	567	13.778
06/09/2019	10:05:57	463	13.784
06/09/2019	10:08:08	219	13.786
06/09/2019	10:08:08	751	13.786
06/09/2019	10:10:08	366	13.784
06/09/2019	10:10:08	184	13.784
06/09/2019	10:10:08	268	13.784
06/09/2019	10:12:34	396	13.794
06/09/2019	10:12:35	449	13.794
06/09/2019	10:12:45	270	13.794
06/09/2019	10:13:10	241	13.794
06/09/2019	10:13:40	149	13.79
06/09/2019	10:14:24	313	13.8
06/09/2019	10:14:35	149	13.798
06/09/2019	10:15:20	238	13.798
06/09/2019	10:16:17	63	13.796
06/09/2019	10:16:17	297	13.796
06/09/2019	10:17:22	480	13.792
06/09/2019	10:18:27	435	13.794
06/09/2019	10:18:27	251	13.794
06/09/2019	10:18:52	145	13.788
06/09/2019	10:19:32	28	13.786
06/09/2019	10:21:32	431	13.79
06/09/2019	10:22:07	564	13.79
06/09/2019	10:22:08	199	13.79
06/09/2019	10:23:04	348	13.788
06/09/2019	10:23:43	226	13.788

06/09/2019	10:24:09	144	13.808
06/09/2019	10:24:36	149	13.798
06/09/2019	10:25:02	149	13.806
06/09/2019	10:25:55	219	13.804
06/09/2019	10:26:38	30	13.81
06/09/2019	10:26:52	384	13.81
06/09/2019	10:27:38	230	13.81
06/09/2019	10:28:02	149	13.81
06/09/2019	10:28:53	219	13.814
06/09/2019	10:29:12	149	13.812
06/09/2019	10:29:26	144	13.812
06/09/2019	10:30:04	144	13.808
06/09/2019	10:30:36	228	13.806
06/09/2019	10:31:11	144	13.802
06/09/2019	10:33:15	574	13.802
06/09/2019	10:33:21	182	13.802
06/09/2019	10:33:50	144	13.802
06/09/2019	10:34:24	221	13.798
06/09/2019	10:36:01	514	13.812
06/09/2019	10:36:35	221	13.814
06/09/2019	10:37:28	324	13.812
06/09/2019	10:38:00	232	13.812
06/09/2019	10:41:02	841	13.824
06/09/2019	10:41:10	250	13.824
06/09/2019	10:41:27	149	13.82
06/09/2019	10:41:40	144	13.816
06/09/2019	10:42:13	227	13.814
06/09/2019	10:42:39	144	13.814
06/09/2019	10:43:07	234	13.81
06/09/2019	10:44:30	454	13.806
06/09/2019	10:44:30	83	13.806
06/09/2019	10:45:00	227	13.804
06/09/2019	10:46:01	114	13.8
06/09/2019	10:46:01	236	13.8
06/09/2019	10:46:49	63	13.796
06/09/2019	10:46:49	170	13.796
06/09/2019	10:47:11	149	13.794
06/09/2019	10:47:27	149	13.792
06/09/2019	10:47:54	150	13.79
06/09/2019	10:48:15	149	13.786
06/09/2019	10:49:06	233	13.788
06/09/2019	10:49:33	233	13.79
06/09/2019	10:49:57	150	13.786
06/09/2019	10:50:23	150	13.782
06/09/2019	10:50:44	186	13.788
06/09/2019	10:51:11	149	13.786
06/09/2019	10:51:31	193	13.796
06/09/2019	10:51:59	51	13.796
06/09/2019	10:51:59	180	13.796
06/09/2019	10:52:30	231	13.798
06/09/2019	10:52:52	148	13.798
06/09/2019	10:53:32	231	13.796
06/09/2019	10:53:50	149	13.792
06/09/2019	10:54:02	149	13.786

06/09/2019	10:54:39	148	13.788
06/09/2019	10:54:49	186	13.792
06/09/2019	10:55:07	4	13.79
06/09/2019	10:55:07	143	13.79
06/09/2019	10:55:56	267	13.788
06/09/2019	10:56:06	145	13.782
06/09/2019	10:56:53	256	13.786
06/09/2019	10:57:37	116	13.786
06/09/2019	10:57:37	253	13.786
06/09/2019	10:58:18	227	13.784
06/09/2019	10:58:41	242	13.784
06/09/2019	10:59:04	149	13.784
06/09/2019	10:59:45	242	13.784
06/09/2019	11:00:13	237	13.782
06/09/2019	11:00:32	150	13.782
06/09/2019	11:00:53	151	13.782
06/09/2019	11:01:49	250	13.786
06/09/2019	11:02:05	149	13.79
06/09/2019	11:04:05	824	13.792
06/09/2019	11:05:00	359	13.8
06/09/2019	11:06:38	515	13.804
06/09/2019	11:07:40	350	13.804
06/09/2019	11:08:07	146	13.798
06/09/2019	11:11:08	543	13.8
06/09/2019	11:11:29	347	13.798
06/09/2019	11:11:38	158	13.798
06/09/2019	11:12:42	152	13.8
06/09/2019	11:12:44	228	13.8
06/09/2019	11:13:51	228	13.796
06/09/2019	11:14:09	148	13.794
06/09/2019	11:14:37	147	13.792
06/09/2019	11:14:53	147	13.79
06/09/2019	11:17:44	462	13.804
06/09/2019	11:17:44	541	13.804
06/09/2019	11:17:51	179	13.804
06/09/2019	11:19:19	38	13.804
06/09/2019	11:19:48	368	13.804
06/09/2019	11:20:01	446	13.804
06/09/2019	11:21:38	564	13.808
06/09/2019	11:22:24	228	13.808
06/09/2019	11:22:41	149	13.806
06/09/2019	11:23:30	238	13.806
06/09/2019	11:24:40	371	13.804
06/09/2019	11:25:52	257	13.806
06/09/2019	11:27:23	210	13.806
06/09/2019	11:28:36	490	13.804
06/09/2019	11:28:36	99	13.804
06/09/2019	11:30:12	508	13.81
06/09/2019	11:30:16	22	13.81
06/09/2019	11:30:19	150	13.81
06/09/2019	11:32:35	200	13.814
06/09/2019	11:32:35	223	13.814
06/09/2019	11:32:51	198	13.81
06/09/2019	11:33:24	146	13.808

06/09/2019	11:34:11	223	13.806
06/09/2019	11:35:08	223	13.804
06/09/2019	11:35:38	147	13.8
06/09/2019	11:36:43	276	13.8
06/09/2019	11:37:27	146	13.8
06/09/2019	11:38:48	337	13.802
06/09/2019	11:39:26	146	13.8
06/09/2019	11:39:51	146	13.788
06/09/2019	11:40:40	147	13.79
06/09/2019	11:42:23	422	13.792
06/09/2019	11:43:45	260	13.796
06/09/2019	11:45:14	336	13.796
06/09/2019	11:45:36	236	13.796
06/09/2019	11:50:31	521	13.794
06/09/2019	11:50:32	408	13.794
06/09/2019	11:51:14	132	13.794
06/09/2019	11:51:14	251	13.794
06/09/2019	11:53:39	250	13.794
06/09/2019	11:53:39	355	13.794
06/09/2019	11:54:33	250	13.794
06/09/2019	11:55:16	228	13.792
06/09/2019	11:56:25	27	13.792
06/09/2019	11:56:50	250	13.792
06/09/2019	11:56:50	233	13.792
06/09/2019	11:57:09	146	13.79
06/09/2019	11:58:17	346	13.792
06/09/2019	11:58:43	147	13.784
06/09/2019	11:59:47	345	13.774
06/09/2019	12:00:00	147	13.772
06/09/2019	12:02:51	500	13.776
06/09/2019	12:02:56	249	13.776
06/09/2019	12:03:40	145	13.776
06/09/2019	12:04:10	224	13.774
06/09/2019	12:05:40	250	13.772
06/09/2019	12:05:45	150	13.772
06/09/2019	12:06:42	225	13.77
06/09/2019	12:08:20	326	13.774
06/09/2019	12:10:24	635	13.774
06/09/2019	12:11:05	228	13.77
06/09/2019	12:12:49	519	13.774
06/09/2019	12:14:07	345	13.77
06/09/2019	12:14:10	174	13.768
06/09/2019	12:15:16	344	13.768
06/09/2019	12:16:11	154	13.762
06/09/2019	12:17:53	128	13.762
06/09/2019	12:17:53	175	13.762
06/09/2019	12:18:07	353	13.766
06/09/2019	12:19:09	334	13.766
06/09/2019	12:20:44	337	13.764
06/09/2019	12:21:09	146	13.76
06/09/2019	12:21:42	146	13.758
06/09/2019	12:22:28	218	13.758
06/09/2019	12:23:44	338	13.758
06/09/2019	12:25:04	193	13.758

06/09/2019	12:25:05	132	13.758
06/09/2019	12:25:05	14	13.758
06/09/2019	12:26:07	224	13.758
06/09/2019	12:26:43	145	13.764
06/09/2019	12:28:36	335	13.764
06/09/2019	12:29:26	208	13.764
06/09/2019	12:29:26	42	13.764
06/09/2019	12:30:00	148	13.768
06/09/2019	12:32:03	583	13.776
06/09/2019	12:33:23	283	13.778
06/09/2019	12:33:35	57	13.778
06/09/2019	12:34:27	285	13.778
06/09/2019	12:35:01	228	13.776
06/09/2019	12:35:27	149	13.776
06/09/2019	12:36:54	416	13.776
06/09/2019	12:38:10	148	13.778
06/09/2019	12:38:10	226	13.778
06/09/2019	12:38:51	148	13.774
06/09/2019	12:39:38	148	13.772
06/09/2019	12:40:23	230	13.772
06/09/2019	12:41:59	399	13.774
06/09/2019	12:46:09	809	13.782
06/09/2019	12:46:09	175	13.782
06/09/2019	12:47:04	350	13.784
06/09/2019	12:47:45	147	13.784
06/09/2019	12:48:39	227	13.782
06/09/2019	12:49:50	384	13.78
06/09/2019	12:51:40	334	13.782
06/09/2019	12:51:40	159	13.782
06/09/2019	12:52:17	146	13.78
06/09/2019	12:53:53	333	13.776
06/09/2019	12:54:44	226	13.772
06/09/2019	12:55:21	145	13.77
06/09/2019	12:58:42	456	13.772
06/09/2019	12:59:20	342	13.774
06/09/2019	12:59:56	147	13.772
06/09/2019	13:01:59	288	13.77
06/09/2019	13:02:40	303	13.768
06/09/2019	13:02:53	501	13.768
06/09/2019	13:02:54	156	13.768
06/09/2019	13:03:26	235	13.766
06/09/2019	13:04:42	369	13.766
06/09/2019	13:05:04	171	13.766
06/09/2019	13:06:22	345	13.772
06/09/2019	13:06:23	180	13.772
06/09/2019	13:08:14	519	13.772
06/09/2019	13:09:37	525	13.772
06/09/2019	13:10:04	148	13.77
06/09/2019	13:11:25	337	13.776
06/09/2019	13:11:28	161	13.776
06/09/2019	13:13:54	762	13.782
06/09/2019	13:14:49	346	13.782
06/09/2019	13:15:30	225	13.782
06/09/2019	13:17:24	339	13.776

06/09/2019	13:17:24	163	13.776
06/09/2019	13:18:02	145	13.774
06/09/2019	13:19:26	339	13.77
06/09/2019	13:20:04	196	13.77
06/09/2019	13:20:04	26	13.77
06/09/2019	13:23:21	211	13.774
06/09/2019	13:23:49	696	13.774
06/09/2019	13:24:16	405	13.774
06/09/2019	13:24:55	223	13.772
06/09/2019	13:27:08	527	13.768
06/09/2019	13:27:08	251	13.768
06/09/2019	13:27:38	150	13.766
06/09/2019	13:28:22	87	13.766
06/09/2019	13:28:27	223	13.766
06/09/2019	13:29:06	233	13.766
06/09/2019	13:30:01	257	13.77
06/09/2019	13:30:25	204	13.768
06/09/2019	13:31:14	223	13.76
06/09/2019	13:32:25	373	13.768
06/09/2019	13:33:34	353	13.76
06/09/2019	13:34:01	145	13.758
06/09/2019	13:34:53	228	13.752
06/09/2019	13:35:39	254	13.76
06/09/2019	13:36:09	148	13.76
06/09/2019	13:36:30	149	13.754
06/09/2019	13:37:29	228	13.762
06/09/2019	13:38:38	348	13.762
06/09/2019	13:40:02	347	13.764
06/09/2019	13:40:13	148	13.762
06/09/2019	13:40:32	145	13.766
06/09/2019	13:42:32	350	13.792
06/09/2019	13:42:32	559	13.79
06/09/2019	13:42:59	151	13.79
06/09/2019	13:43:42	375	13.79
06/09/2019	13:44:33	368	13.786
06/09/2019	13:44:53	145	13.786
06/09/2019	13:45:17	146	13.78
06/09/2019	13:45:37	145	13.782
06/09/2019	13:46:33	309	13.788
06/09/2019	13:47:02	227	13.786
06/09/2019	13:47:32	146	13.782
06/09/2019	13:48:00	145	13.786
06/09/2019	13:48:22	145	13.786
06/09/2019	13:51:38	1273	13.802
06/09/2019	13:53:06	533	13.802
06/09/2019	13:53:23	232	13.8
06/09/2019	13:54:07	260	13.796
06/09/2019	13:54:42	233	13.792
06/09/2019	13:55:12	189	13.792
06/09/2019	13:55:24	150	13.788
06/09/2019	13:55:58	161	13.79
06/09/2019	13:57:43	358	13.796
06/09/2019	13:57:55	555	13.794
06/09/2019	13:58:11	148	13.79

06/09/2019	13:59:17	312	13.798
06/09/2019	13:59:17	114	13.798
06/09/2019	14:00:54	466	13.804
06/09/2019	14:00:58	239	13.804
06/09/2019	14:00:58	65	13.804
06/09/2019	14:01:22	414	13.802
06/09/2019	14:02:04	355	13.796
06/09/2019	14:03:10	364	13.794
06/09/2019	14:03:14	50	13.792
06/09/2019	14:03:14	136	13.792
06/09/2019	14:05:03	238	13.794
06/09/2019	14:05:03	565	13.794
06/09/2019	14:05:38	401	13.796
06/09/2019	14:07:06	566	13.798
06/09/2019	14:08:16	597	13.796
06/09/2019	14:09:01	250	13.794
06/09/2019	14:09:51	75	13.792
06/09/2019	14:10:59	603	13.794
06/09/2019	14:10:59	134	13.794
06/09/2019	14:11:01	166	13.794
06/09/2019	14:11:41	245	13.792
06/09/2019	14:12:45	455	13.792
06/09/2019	14:12:58	151	13.79
06/09/2019	14:13:46	368	13.792
06/09/2019	14:15:02	505	13.794
06/09/2019	14:16:29	527	13.796
06/09/2019	14:17:12	347	13.796
06/09/2019	14:17:48	232	13.794
06/09/2019	14:18:47	359	13.794
06/09/2019	14:19:41	252	13.794
06/09/2019	14:19:49	142	13.794
06/09/2019	14:20:53	384	13.792
06/09/2019	14:22:04	180	13.796
06/09/2019	14:22:04	347	13.796
06/09/2019	14:22:55	231	13.792
06/09/2019	14:23:59	155	13.792
06/09/2019	14:23:59	321	13.792
06/09/2019	14:25:25	226	13.794
06/09/2019	14:26:10	260	13.796
06/09/2019	14:26:10	261	13.796
06/09/2019	14:26:28	149	13.792
06/09/2019	14:27:02	235	13.792
06/09/2019	14:27:23	149	13.79
06/09/2019	14:28:20	143	13.792
06/09/2019	14:28:21	164	13.792
06/09/2019	14:29:01	232	13.79
06/09/2019	14:30:02	354	13.786
06/09/2019	14:30:05	155	13.784
06/09/2019	14:30:16	156	13.784
06/09/2019	14:31:14	567	13.788
06/09/2019	14:31:14	319	13.788
06/09/2019	14:32:10	602	13.788
06/09/2019	14:32:10	316	13.788
06/09/2019	14:32:28	249	13.788

06/09/2019	14:32:55	451	13.79
06/09/2019	14:33:14	249	13.79
06/09/2019	14:33:23	156	13.788
06/09/2019	14:33:29	155	13.78
06/09/2019	14:33:41	112	13.786
06/09/2019	14:33:50	153	13.786
06/09/2019	14:33:58	155	13.782
06/09/2019	14:34:11	234	13.772
06/09/2019	14:34:26	233	13.77
06/09/2019	14:34:41	156	13.766
06/09/2019	14:34:53	233	13.764
06/09/2019	14:35:19	242	13.75
06/09/2019	14:35:22	146	13.748
06/09/2019	14:35:45	237	13.744
06/09/2019	14:36:46	352	13.748
06/09/2019	14:36:59	358	13.744
06/09/2019	14:37:01	147	13.744
06/09/2019	14:37:32	372	13.742
06/09/2019	14:37:58	236	13.738
06/09/2019	14:38:16	237	13.736
06/09/2019	14:39:18	248	13.752
06/09/2019	14:39:19	462	13.752
06/09/2019	14:39:41	237	13.754
06/09/2019	14:40:35	370	13.76
06/09/2019	14:40:35	196	13.76
06/09/2019	14:41:19	365	13.768
06/09/2019	14:41:42	234	13.766
06/09/2019	14:42:08	234	13.762
06/09/2019	14:42:50	365	13.76
06/09/2019	14:43:14	234	13.756
06/09/2019	14:43:30	150	13.756
06/09/2019	14:44:07	374	13.758
06/09/2019	14:44:27	150	13.754
06/09/2019	14:44:57	243	13.754
06/09/2019	14:45:01	155	13.754
06/09/2019	14:45:58	822	13.76
06/09/2019	14:46:24	245	13.768
06/09/2019	14:46:45	253	13.77
06/09/2019	14:46:45	108	13.77
06/09/2019	14:46:54	159	13.768
06/09/2019	14:47:24	389	13.77
06/09/2019	14:48:33	765	13.774
06/09/2019	14:48:40	274	13.77
06/09/2019	14:48:42	145	13.77
06/09/2019	14:49:05	245	13.768
06/09/2019	14:50:26	1018	13.772
06/09/2019	14:51:16	435	13.774
06/09/2019	14:51:16	289	13.774
06/09/2019	14:51:48	40	13.776
06/09/2019	14:51:48	86	13.776
06/09/2019	14:52:43	766	13.776
06/09/2019	14:52:43	241	13.776
06/09/2019	14:52:59	80	13.772
06/09/2019	14:53:02	150	13.772

06/09/2019	14:53:34	253	13.768
06/09/2019	14:53:36	123	13.768
06/09/2019	14:53:54	251	13.764
06/09/2019	14:54:28	134	13.764
06/09/2019	14:54:32	250	13.764
06/09/2019	14:55:15	388	13.762
06/09/2019	14:55:16	158	13.76
06/09/2019	14:55:57	240	13.76
06/09/2019	14:56:16	240	13.76
06/09/2019	14:58:08	733	13.762
06/09/2019	14:58:08	22	13.762
06/09/2019	14:58:08	305	13.762
06/09/2019	14:58:51	264	13.764
06/09/2019	14:59:05	235	13.762
06/09/2019	14:59:57	363	13.764
06/09/2019	15:01:00	537	13.772
06/09/2019	15:01:00	38	13.772
06/09/2019	15:01:07	203	13.77
06/09/2019	15:01:31	75	13.77
06/09/2019	15:01:31	136	13.77
06/09/2019	15:01:31	12	13.77
06/09/2019	15:02:02	377	13.77
06/09/2019	15:02:25	236	13.768
06/09/2019	15:02:41	246	13.766
06/09/2019	15:03:05	236	13.762
06/09/2019	15:03:59	193	13.764
06/09/2019	15:04:01	246	13.764
06/09/2019	15:04:01	139	13.764
06/09/2019	15:04:12	150	13.762
06/09/2019	15:04:57	385	13.76
06/09/2019	15:06:13	577	13.76
06/09/2019	15:06:51	689	13.768
06/09/2019	15:07:00	121	13.766
06/09/2019	15:07:47	197	13.762
06/09/2019	15:07:48	382	13.762
06/09/2019	15:08:02	55	13.76
06/09/2019	15:08:02	98	13.76
06/09/2019	15:08:26	241	13.758
06/09/2019	15:09:23	146	13.764
06/09/2019	15:09:27	491	13.764
06/09/2019	15:09:46	179	13.762
06/09/2019	15:09:55	146	13.76
06/09/2019	15:10:18	242	13.758
06/09/2019	15:11:41	656	13.764
06/09/2019	15:11:41	31	13.764
06/09/2019	15:12:25	486	13.766
06/09/2019	15:12:48	273	13.768
06/09/2019	15:12:54	154	13.766
06/09/2019	15:13:23	246	13.768
06/09/2019	15:14:24	585	13.77
06/09/2019	15:14:52	380	13.772
06/09/2019	15:15:15	249	13.774
06/09/2019	15:15:34	145	13.77
06/09/2019	15:16:55	766	13.776

06/09/2019	15:17:03	146	13.774
06/09/2019	15:18:17	562	13.776
06/09/2019	15:18:41	262	13.772
06/09/2019	15:20:29	300	13.772
06/09/2019	15:20:30	631	13.772
06/09/2019	15:20:30	186	13.772
06/09/2019	15:21:51	484	13.778
06/09/2019	15:21:55	149	13.778
06/09/2019	15:22:51	270	13.78
06/09/2019	15:23:00	176	13.78
06/09/2019	15:23:57	260	13.78
06/09/2019	15:23:57	97	13.78
06/09/2019	15:24:30	357	13.778
06/09/2019	15:25:59	431	13.78
06/09/2019	15:26:07	449	13.78
06/09/2019	15:26:24	246	13.778
06/09/2019	15:27:22	352	13.78
06/09/2019	15:27:22	399	13.78
06/09/2019	15:27:47	246	13.776
06/09/2019	15:28:09	246	13.774
06/09/2019	15:28:36	246	13.772
06/09/2019	15:29:09	446	13.774
06/09/2019	15:30:02	680	13.782
06/09/2019	15:30:53	595	13.782
06/09/2019	15:31:32	434	13.78
06/09/2019	15:31:47	248	13.778
06/09/2019	15:31:56	149	13.776
06/09/2019	15:32:49	595	13.774
06/09/2019	15:33:48	595	13.772
06/09/2019	15:33:48	211	13.772
06/09/2019	15:34:52	533	13.772
06/09/2019	15:34:52	199	13.772
06/09/2019	15:35:06	149	13.77
06/09/2019	15:35:51	553	13.772
06/09/2019	15:36:42	46	13.77
06/09/2019	15:36:42	630	13.77
06/09/2019	15:37:00	221	13.77
06/09/2019	15:37:14	39	13.768
06/09/2019	15:37:24	231	13.768
06/09/2019	15:38:12	443	13.768
06/09/2019	15:38:12	172	13.768
06/09/2019	15:40:23	2705	13.77
06/09/2019	15:42:12	147	13.77
06/09/2019	15:43:18	575	13.768
06/09/2019	15:43:24	87	13.768
06/09/2019	15:43:51	202	13.768
06/09/2019	15:43:51	105	13.768
06/09/2019	15:45:56	1424	13.778
06/09/2019	15:46:33	240	13.776
06/09/2019	15:47:34	564	13.776
06/09/2019	15:47:41	148	13.776
06/09/2019	15:47:53	148	13.776
06/09/2019	15:48:27	240	13.776
06/09/2019	15:49:41	443	13.778

06/09/2019	15:49:43	158	13.778
06/09/2019	15:49:43	176	13.778
06/09/2019	15:51:07	501	13.78
06/09/2019	15:51:09	136	13.78
06/09/2019	15:51:09	49	13.78
06/09/2019	15:54:05	1448	13.786
06/09/2019	15:54:05	150	13.786
06/09/2019	15:54:25	147	13.784
06/09/2019	15:54:47	148	13.784
06/09/2019	15:55:13	138	13.782
06/09/2019	15:55:36	198	13.782
06/09/2019	15:56:17	134	13.784
06/09/2019	15:57:03	136	13.784
06/09/2019	15:57:18	194	13.782
06/09/2019	15:59:00	140	13.782
06/09/2019	15:59:35	140	13.784
06/09/2019	15:59:36	235	13.784
06/09/2019	15:59:57	190	13.782
06/09/2019	16:00:31	145	13.782
06/09/2019	16:01:18	192	13.782
06/09/2019	16:01:18	327	13.782
06/09/2019	16:01:30	135	13.782
06/09/2019	16:01:56	155	13.782
06/09/2019	16:02:01	237	13.782
06/09/2019	16:02:44	284	13.782
06/09/2019	16:02:59	647	13.782
06/09/2019	16:03:32	8	13.784
06/09/2019	16:03:32	320	13.784
06/09/2019	16:03:32	65	13.784
06/09/2019	16:03:55	149	13.782
06/09/2019	16:04:04	371	13.782
06/09/2019	16:04:11	247	13.78
06/09/2019	16:04:38	189	13.778
06/09/2019	16:04:52	165	13.778
06/09/2019	16:05:09	150	13.78
06/09/2019	16:05:21	145	13.782
06/09/2019	16:05:26	349	13.78
06/09/2019	16:06:02	136	13.782
06/09/2019	16:06:13	142	13.782
06/09/2019	16:06:26	143	13.782
06/09/2019	16:06:46	136	13.784
06/09/2019	16:06:58	132	13.784
06/09/2019	16:07:00	348	13.782
06/09/2019	16:07:16	151	13.78
06/09/2019	16:08:12	146	13.784
06/09/2019	16:11:37	493	13.784

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 18 September 2019 - During the period from September 9 to September 13, 2019, Eni acquired n. 1,101,499 shares, at a weighted average price per share equal to 14.011955 euro, for a total consideration of 15,434,154.40 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/09/2019	232,895.00	13.915176	3,240,774.91
10/09/2019	199,951.00	14.044086	2,808,129.04
11/09/2019	219,829.00	14.105469	3,100,791.14
12/09/2019	228,824.00	13.962299	3,194,909.11
13/09/2019	220,000.00	14.043410	3,089,550.20
Total	1,101,499	14.011955	15,434,154.40

Since the start of the programme, Eni purchased n. 14,961,310 treasury shares (equal to 0.41% of the share capital) for an aggregate amount of 210,932,169.90 euro. Following the purchases made until 13 September 2019, considering the treasury shares already held, Eni holds n. 48,006,507 shares equal to 1.32% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
09/09/2019	08:00:13	144	13.854
09/09/2019	08:01:28	1020	13.864
09/09/2019	08:02:56	250	13.876
09/09/2019	08:03:04	238	13.876
09/09/2019	08:03:04	597	13.876
09/09/2019	08:03:08	175	13.876
09/09/2019	08:03:10	144	13.876
09/09/2019	08:03:12	233	13.876
09/09/2019	08:03:15	141	13.876

09/09/2019	08:03:16	142	13.876
09/09/2019	08:03:18	138	13.876
09/09/2019	08:03:22	2480	13.868
09/09/2019	08:03:27	580	13.87
09/09/2019	08:04:42	2043	13.878
09/09/2019	08:05:01	159	13.878
09/09/2019	08:05:08	439	13.878
09/09/2019	08:05:21	236	13.878
09/09/2019	08:05:55	471	13.872
09/09/2019	08:06:01	157	13.87
09/09/2019	08:06:22	252	13.874
09/09/2019	08:06:38	236	13.876
09/09/2019	08:06:48	267	13.878
09/09/2019	08:07:06	236	13.88
09/09/2019	08:07:51	240	13.896
09/09/2019	08:07:55	498	13.896
09/09/2019	08:08:05	252	13.89
09/09/2019	08:08:23	236	13.89
09/09/2019	08:08:49	101	13.894
09/09/2019	08:09:14	512	13.89
09/09/2019	08:09:15	204	13.89
09/09/2019	08:10:23	634	13.898
09/09/2019	08:10:23	374	13.898
09/09/2019	08:10:33	152	13.894
09/09/2019	08:10:48	152	13.886
09/09/2019	08:11:05	228	13.882
09/09/2019	08:11:24	250	13.878
09/09/2019	08:11:54	11	13.886
09/09/2019	08:11:54	347	13.886
09/09/2019	08:12:24	228	13.888
09/09/2019	08:12:34	329	13.894
09/09/2019	08:13:23	190	13.894
09/09/2019	08:13:23	418	13.894
09/09/2019	08:14:04	355	13.894
09/09/2019	08:14:05	177	13.894
09/09/2019	08:14:41	367	13.896
09/09/2019	08:14:58	228	13.896
09/09/2019	08:15:04	144	13.894
09/09/2019	08:15:15	148	13.894
09/09/2019	08:15:38	355	13.892
09/09/2019	08:16:41	919	13.91
09/09/2019	08:16:59	311	13.916
09/09/2019	08:17:12	148	13.908
09/09/2019	08:17:25	163	13.912
09/09/2019	08:17:42	222	13.91
09/09/2019	08:17:52	222	13.906
09/09/2019	08:18:19	386	13.906
09/09/2019	08:18:51	113	13.906
09/09/2019	08:18:51	87	13.906
09/09/2019	08:18:51	155	13.906
09/09/2019	08:18:51	163	13.906
09/09/2019	08:19:07	150	13.908
09/09/2019	08:20:01	620	13.91
09/09/2019	08:20:01	237	13.91

09/09/2019	08:20:41	190	13.912
09/09/2019	08:20:42	368	13.912
09/09/2019	08:21:26	556	13.91
09/09/2019	08:21:57	367	13.91
09/09/2019	08:22:16	366	13.904
09/09/2019	08:22:30	122	13.898
09/09/2019	08:22:30	28	13.898
09/09/2019	08:22:57	295	13.896
09/09/2019	08:23:05	234	13.896
09/09/2019	08:23:18	149	13.894
09/09/2019	08:23:32	149	13.89
09/09/2019	08:24:09	557	13.89
09/09/2019	08:24:30	230	13.89
09/09/2019	08:26:11	262	13.898
09/09/2019	08:26:11	262	13.898
09/09/2019	08:26:19	588	13.894
09/09/2019	08:26:36	1	13.894
09/09/2019	08:27:23	512	13.902
09/09/2019	08:27:23	180	13.9
09/09/2019	08:27:41	143	13.902
09/09/2019	08:28:39	427	13.898
09/09/2019	08:28:44	162	13.898
09/09/2019	08:29:14	247	13.896
09/09/2019	08:29:31	247	13.894
09/09/2019	08:30:16	300	13.894
09/09/2019	08:30:23	253	13.894
09/09/2019	08:31:25	611	13.896
09/09/2019	08:31:31	153	13.894
09/09/2019	08:33:24	1023	13.896
09/09/2019	08:33:24	353	13.896
09/09/2019	08:33:51	247	13.896
09/09/2019	08:34:57	484	13.904
09/09/2019	08:35:01	269	13.904
09/09/2019	08:35:31	351	13.906
09/09/2019	08:35:47	150	13.902
09/09/2019	08:36:09	143	13.904
09/09/2019	08:36:29	150	13.902
09/09/2019	08:36:56	222	13.896
09/09/2019	08:37:47	364	13.896
09/09/2019	08:39:16	617	13.898
09/09/2019	08:39:19	159	13.898
09/09/2019	08:40:19	364	13.898
09/09/2019	08:41:22	250	13.9
09/09/2019	08:41:22	6	13.9
09/09/2019	08:42:29	752	13.898
09/09/2019	08:42:36	173	13.898
09/09/2019	08:42:57	231	13.896
09/09/2019	08:43:25	231	13.896
09/09/2019	08:43:52	231	13.896
09/09/2019	08:45:25	426	13.9
09/09/2019	08:45:26	113	13.9
09/09/2019	08:45:26	185	13.9
09/09/2019	08:46:40	255	13.902
09/09/2019	08:46:42	449	13.902

09/09/2019	08:46:42	221	13.902
09/09/2019	08:46:43	227	13.902
09/09/2019	08:48:01	232	13.898
09/09/2019	08:48:15	146	13.896
09/09/2019	08:48:39	146	13.898
09/09/2019	08:49:29	447	13.896
09/09/2019	08:49:54	232	13.896
09/09/2019	08:51:09	223	13.898
09/09/2019	08:51:10	432	13.896
09/09/2019	08:51:31	149	13.894
09/09/2019	08:51:52	149	13.892
09/09/2019	08:52:30	371	13.894
09/09/2019	08:54:12	594	13.896
09/09/2019	08:55:00	520	13.896
09/09/2019	08:55:05	145	13.898
09/09/2019	08:55:34	148	13.896
09/09/2019	08:56:29	172	13.894
09/09/2019	08:56:51	354	13.894
09/09/2019	08:57:03	147	13.898
09/09/2019	08:57:56	364	13.896
09/09/2019	08:58:47	365	13.896
09/09/2019	09:00:01	406	13.896
09/09/2019	09:00:16	224	13.894
09/09/2019	09:00:33	147	13.892
09/09/2019	09:01:00	236	13.896
09/09/2019	09:01:48	60	13.896
09/09/2019	09:02:08	420	13.896
09/09/2019	09:02:26	228	13.894
09/09/2019	09:02:56	212	13.898
09/09/2019	09:03:16	147	13.896
09/09/2019	09:03:56	350	13.9
09/09/2019	09:04:15	146	13.9
09/09/2019	09:04:33	147	13.898
09/09/2019	09:05:03	236	13.896
09/09/2019	09:05:53	350	13.896
09/09/2019	09:07:08	530	13.9
09/09/2019	09:07:29	144	13.898
09/09/2019	09:07:55	227	13.896
09/09/2019	09:08:03	144	13.894
09/09/2019	09:09:32	349	13.892
09/09/2019	09:11:16	859	13.896
09/09/2019	09:11:16	186	13.896
09/09/2019	09:12:38	605	13.902
09/09/2019	09:13:48	537	13.904
09/09/2019	09:14:14	232	13.904
09/09/2019	09:15:05	365	13.9
09/09/2019	09:15:39	233	13.896
09/09/2019	09:16:30	402	13.894
09/09/2019	09:17:15	361	13.894
09/09/2019	09:17:58	286	13.892
09/09/2019	09:17:58	115	13.892
09/09/2019	09:19:45	659	13.898
09/09/2019	09:19:45	152	13.898
09/09/2019	09:20:21	233	13.896

09/09/2019	09:20:28	145	13.894
09/09/2019	09:21:07	228	13.89
09/09/2019	09:21:43	228	13.89
09/09/2019	09:22:31	228	13.886
09/09/2019	09:23:46	519	13.888
09/09/2019	09:25:28	526	13.89
09/09/2019	09:25:28	174	13.892
09/09/2019	09:27:38	426	13.892
09/09/2019	09:28:08	554	13.892
09/09/2019	09:29:05	348	13.89
09/09/2019	09:29:39	232	13.89
09/09/2019	09:30:06	236	13.888
09/09/2019	09:31:02	396	13.89
09/09/2019	09:33:03	350	13.896
09/09/2019	09:33:17	836	13.898
09/09/2019	09:34:26	550	13.898
09/09/2019	09:34:57	361	13.894
09/09/2019	09:35:30	227	13.894
09/09/2019	09:37:37	736	13.894
09/09/2019	09:39:02	536	13.894
09/09/2019	09:39:02	544	13.894
09/09/2019	09:39:24	150	13.894
09/09/2019	09:39:52	226	13.898
09/09/2019	09:41:31	894	13.898
09/09/2019	09:42:54	554	13.896
09/09/2019	09:42:55	282	13.896
09/09/2019	09:43:27	244	13.894
09/09/2019	09:44:20	300	13.892
09/09/2019	09:44:34	423	13.892
09/09/2019	09:47:39	515	13.896
09/09/2019	09:48:39	1027	13.898
09/09/2019	09:49:38	348	13.896
09/09/2019	09:51:23	972	13.898
09/09/2019	09:51:58	309	13.896
09/09/2019	09:52:04	151	13.894
09/09/2019	09:55:37	1502	13.896
09/09/2019	09:55:46	233	13.896
09/09/2019	09:55:55	244	13.896
09/09/2019	09:56:27	224	13.896
09/09/2019	09:58:46	852	13.906
09/09/2019	09:59:22	221	13.906
09/09/2019	09:59:58	227	13.906
09/09/2019	10:00:18	144	13.904
09/09/2019	10:00:43	234	13.902
09/09/2019	10:02:42	887	13.904
09/09/2019	10:03:10	352	13.902
09/09/2019	10:05:59	1088	13.914
09/09/2019	10:05:59	236	13.914
09/09/2019	10:06:21	144	13.91
09/09/2019	10:08:08	525	13.912
09/09/2019	10:08:43	275	13.914
09/09/2019	10:09:40	348	13.916
09/09/2019	10:09:40	157	13.916
09/09/2019	10:10:48	355	13.918

09/09/2019	10:11:59	536	13.916
09/09/2019	10:13:19	536	13.918
09/09/2019	10:14:16	353	13.916
09/09/2019	10:14:38	231	13.914
09/09/2019	10:15:33	370	13.912
09/09/2019	10:15:51	149	13.91
09/09/2019	10:16:19	143	13.906
09/09/2019	10:16:41	206	13.914
09/09/2019	10:17:32	349	13.916
09/09/2019	10:20:46	518	13.924
09/09/2019	10:20:46	805	13.924
09/09/2019	10:22:05	291	13.928
09/09/2019	10:22:05	62	13.928
09/09/2019	10:22:22	229	13.928
09/09/2019	10:23:05	230	13.926
09/09/2019	10:23:54	229	13.924
09/09/2019	10:26:21	949	13.93
09/09/2019	10:27:20	274	13.934
09/09/2019	10:27:40	224	13.932
09/09/2019	10:28:05	143	13.932
09/09/2019	10:28:54	224	13.934
09/09/2019	10:29:41	335	13.934
09/09/2019	10:30:07	227	13.938
09/09/2019	10:31:02	226	13.938
09/09/2019	10:31:17	147	13.938
09/09/2019	10:32:22	340	13.938
09/09/2019	10:33:23	344	13.94
09/09/2019	10:33:51	147	13.94
09/09/2019	10:35:50	719	13.944
09/09/2019	10:36:33	226	13.94
09/09/2019	10:38:53	780	13.94
09/09/2019	10:40:17	292	13.94
09/09/2019	10:40:17	214	13.94
09/09/2019	10:41:02	53	13.938
09/09/2019	10:41:02	298	13.938
09/09/2019	10:41:47	256	13.936
09/09/2019	10:44:35	947	13.94
09/09/2019	10:45:39	452	13.938
09/09/2019	10:46:03	264	13.938
09/09/2019	10:46:56	348	13.938
09/09/2019	10:50:15	200	13.944
09/09/2019	10:50:21	1236	13.942
09/09/2019	10:51:31	326	13.94
09/09/2019	10:51:31	334	13.94
09/09/2019	10:51:43	145	13.938
09/09/2019	10:52:24	310	13.94
09/09/2019	10:52:44	241	13.94
09/09/2019	10:55:27	1347	13.938
09/09/2019	10:56:47	521	13.936
09/09/2019	10:56:55	314	13.936
09/09/2019	10:57:08	260	13.938
09/09/2019	10:58:44	352	13.936
09/09/2019	11:01:30	753	13.934
09/09/2019	11:01:30	241	13.934

09/09/2019	11:01:31	214	13.934
09/09/2019	11:01:53	145	13.934
09/09/2019	11:03:22	492	13.932
09/09/2019	11:03:22	46	13.932
09/09/2019	11:04:34	378	13.93
09/09/2019	11:04:34	215	13.93
09/09/2019	11:05:01	145	13.928
09/09/2019	11:06:02	345	13.926
09/09/2019	11:06:45	146	13.926
09/09/2019	11:07:18	228	13.926
09/09/2019	11:09:21	250	13.926
09/09/2019	11:10:57	516	13.926
09/09/2019	11:10:57	332	13.926
09/09/2019	11:12:39	412	13.924
09/09/2019	11:14:11	576	13.924
09/09/2019	11:15:23	345	13.926
09/09/2019	11:15:40	228	13.924
09/09/2019	11:16:52	178	13.924
09/09/2019	11:17:42	534	13.924
09/09/2019	11:17:51	193	13.924
09/09/2019	11:20:05	819	13.922
09/09/2019	11:21:23	405	13.922
09/09/2019	11:21:25	188	13.922
09/09/2019	11:21:56	143	13.92
09/09/2019	11:22:39	224	13.914
09/09/2019	11:24:08	107	13.916
09/09/2019	11:27:12	452	13.914
09/09/2019	11:27:12	450	13.914
09/09/2019	11:29:07	718	13.916
09/09/2019	11:29:32	345	13.916
09/09/2019	11:30:27	454	13.914
09/09/2019	11:31:27	225	13.912
09/09/2019	11:32:29	225	13.912
09/09/2019	11:32:45	146	13.912
09/09/2019	11:33:30	225	13.914
09/09/2019	11:34:18	225	13.912
09/09/2019	11:35:09	226	13.91
09/09/2019	11:35:42	144	13.908
09/09/2019	11:36:46	226	13.906
09/09/2019	11:37:34	103	13.908
09/09/2019	11:37:35	124	13.908
09/09/2019	11:38:11	144	13.908
09/09/2019	11:38:36	145	13.906
09/09/2019	11:39:22	154	13.906
09/09/2019	11:39:41	145	13.906
09/09/2019	11:40:13	145	13.906
09/09/2019	11:41:13	239	13.906
09/09/2019	11:44:02	300	13.912
09/09/2019	11:45:26	427	13.914
09/09/2019	11:45:26	149	13.914
09/09/2019	11:46:38	224	13.914
09/09/2019	11:46:57	145	13.912
09/09/2019	11:49:52	561	13.914
09/09/2019	11:50:00	129	13.914

09/09/2019	11:50:02	337	13.914
09/09/2019	11:50:03	461	13.914
09/09/2019	11:54:18	218	13.92
09/09/2019	11:56:33	552	13.92
09/09/2019	11:56:53	299	13.92
09/09/2019	11:58:10	477	13.92
09/09/2019	12:00:46	523	13.92
09/09/2019	12:01:12	329	13.92
09/09/2019	12:03:22	457	13.92
09/09/2019	12:04:00	249	13.92
09/09/2019	12:04:42	234	13.918
09/09/2019	12:05:16	224	13.918
09/09/2019	12:06:09	55	13.916
09/09/2019	12:06:34	72	13.916
09/09/2019	12:06:38	134	13.916
09/09/2019	12:07:09	143	13.914
09/09/2019	12:09:25	142	13.916
09/09/2019	12:09:25	227	13.916
09/09/2019	12:10:08	288	13.914
09/09/2019	12:13:25	663	13.912
09/09/2019	12:13:26	418	13.912
09/09/2019	12:16:37	824	13.914
09/09/2019	12:17:50	336	13.914
09/09/2019	12:17:56	165	13.914
09/09/2019	12:21:06	400	13.916
09/09/2019	12:21:06	505	13.916
09/09/2019	12:24:27	548	13.918
09/09/2019	12:24:43	260	13.918
09/09/2019	12:26:22	336	13.916
09/09/2019	12:29:55	594	13.918
09/09/2019	12:29:55	287	13.916
09/09/2019	12:31:23	335	13.918
09/09/2019	12:32:13	360	13.918
09/09/2019	12:33:54	345	13.918
09/09/2019	12:34:03	170	13.918
09/09/2019	12:35:19	224	13.914
09/09/2019	12:35:37	224	13.914
09/09/2019	12:39:28	736	13.912
09/09/2019	12:39:28	251	13.912
09/09/2019	12:40:33	216	13.906
09/09/2019	12:44:25	322	13.916
09/09/2019	12:44:25	507	13.916
09/09/2019	12:45:13	200	13.912
09/09/2019	12:46:31	376	13.91
09/09/2019	12:48:39	237	13.912
09/09/2019	12:48:44	371	13.912
09/09/2019	12:50:13	375	13.912
09/09/2019	12:58:37	1962	13.912
09/09/2019	13:01:18	250	13.914
09/09/2019	13:05:39	118	13.918
09/09/2019	13:05:48	370	13.918
09/09/2019	13:05:48	1323	13.918
09/09/2019	13:06:04	465	13.916
09/09/2019	13:07:24	546	13.916

09/09/2019	13:08:04	224	13.914
09/09/2019	13:10:01	557	13.912
09/09/2019	13:10:48	210	13.912
09/09/2019	13:13:57	981	13.916
09/09/2019	13:17:42	917	13.918
09/09/2019	13:17:42	198	13.918
09/09/2019	13:18:45	225	13.918
09/09/2019	13:20:42	539	13.918
09/09/2019	13:21:49	346	13.92
09/09/2019	13:23:45	414	13.918
09/09/2019	13:24:37	280	13.916
09/09/2019	13:26:07	250	13.916
09/09/2019	13:26:30	277	13.916
09/09/2019	13:29:36	938	13.922
09/09/2019	13:29:36	323	13.922
09/09/2019	13:30:28	348	13.92
09/09/2019	13:33:23	616	13.918
09/09/2019	13:33:23	293	13.918
09/09/2019	13:35:16	327	13.918
09/09/2019	13:36:00	462	13.92
09/09/2019	13:36:29	229	13.918
09/09/2019	13:37:28	223	13.92
09/09/2019	13:38:02	224	13.92
09/09/2019	13:41:36	942	13.918
09/09/2019	13:42:17	485	13.918
09/09/2019	13:44:14	925	13.918
09/09/2019	13:44:48	366	13.922
09/09/2019	13:46:28	250	13.922
09/09/2019	13:47:46	635	13.922
09/09/2019	13:47:46	302	13.922
09/09/2019	13:50:27	811	13.926
09/09/2019	13:50:27	41	13.926
09/09/2019	13:50:27	187	13.926
09/09/2019	13:52:05	365	13.926
09/09/2019	13:52:46	228	13.926
09/09/2019	13:53:00	417	13.926
09/09/2019	13:55:16	904	13.924
09/09/2019	13:55:33	244	13.924
09/09/2019	13:56:01	233	13.922
09/09/2019	13:59:16	1004	13.922
09/09/2019	13:59:16	481	13.922
09/09/2019	14:00:58	912	13.92
09/09/2019	14:02:31	275	13.922
09/09/2019	14:02:31	550	13.922
09/09/2019	14:05:30	1345	13.926
09/09/2019	14:05:58	280	13.934
09/09/2019	14:06:02	147	13.934
09/09/2019	14:07:39	464	13.932
09/09/2019	14:07:39	212	13.932
09/09/2019	14:07:55	147	13.934
09/09/2019	14:09:17	235	13.934
09/09/2019	14:09:22	100	13.934
09/09/2019	14:10:11	224	13.938
09/09/2019	14:11:29	625	13.936

09/09/2019	14:12:57	788	13.936
09/09/2019	14:15:01	750	13.936
09/09/2019	14:16:24	534	13.938
09/09/2019	14:17:02	230	13.94
09/09/2019	14:18:17	486	13.94
09/09/2019	14:19:24	335	13.94
09/09/2019	14:19:32	168	13.94
09/09/2019	14:22:20	856	13.944
09/09/2019	14:22:34	200	13.942
09/09/2019	14:22:34	103	13.942
09/09/2019	14:23:18	232	13.942
09/09/2019	14:24:07	361	13.942
09/09/2019	14:24:20	148	13.942
09/09/2019	14:24:56	232	13.942
09/09/2019	14:25:29	148	13.942
09/09/2019	14:26:07	232	13.942
09/09/2019	14:26:34	232	13.942
09/09/2019	14:27:08	233	13.942
09/09/2019	14:29:59	786	13.942
09/09/2019	14:30:00	271	13.942
09/09/2019	14:30:43	393	13.936
09/09/2019	14:30:43	245	13.936
09/09/2019	14:32:22	518	13.94
09/09/2019	14:32:22	1047	13.94
09/09/2019	14:32:57	40	13.936
09/09/2019	14:33:01	318	13.936
09/09/2019	14:33:01	245	13.936
09/09/2019	14:33:28	412	13.93
09/09/2019	14:33:43	31	13.928
09/09/2019	14:33:43	121	13.928
09/09/2019	14:34:03	152	13.93
09/09/2019	14:34:09	245	13.93
09/09/2019	14:34:23	245	13.928
09/09/2019	14:35:02	580	13.928
09/09/2019	14:35:18	64	13.926
09/09/2019	14:35:18	174	13.926
09/09/2019	14:35:36	147	13.924
09/09/2019	14:39:06	495	13.93
09/09/2019	14:39:44	2140	13.928
09/09/2019	14:39:44	226	13.928
09/09/2019	14:40:57	519	13.926
09/09/2019	14:42:42	875	13.932
09/09/2019	14:42:42	317	13.932
09/09/2019	14:43:05	230	13.93
09/09/2019	14:43:22	145	13.928
09/09/2019	14:43:42	201	13.926
09/09/2019	14:44:24	270	13.924
09/09/2019	14:44:24	173	13.924
09/09/2019	14:45:16	294	13.924
09/09/2019	14:46:05	326	13.924
09/09/2019	14:46:06	629	13.924
09/09/2019	14:47:46	261	13.926
09/09/2019	14:47:46	744	13.926
09/09/2019	14:48:05	551	13.926

09/09/2019	14:48:09	207	13.926
09/09/2019	14:48:27	356	13.926
09/09/2019	14:48:40	148	13.926
09/09/2019	14:50:21	933	13.932
09/09/2019	14:50:39	735	13.932
09/09/2019	14:52:10	975	13.932
09/09/2019	14:52:13	147	13.932
09/09/2019	14:54:20	1000	13.932
09/09/2019	14:54:20	602	13.932
09/09/2019	14:54:37	222	13.93
09/09/2019	14:54:45	75	13.93
09/09/2019	14:55:49	535	13.93
09/09/2019	14:56:52	627	13.93
09/09/2019	14:57:32	366	13.93
09/09/2019	14:58:04	235	13.93
09/09/2019	14:58:17	148	13.928
09/09/2019	14:58:57	366	13.928
09/09/2019	14:59:14	148	13.926
09/09/2019	14:59:28	148	13.924
09/09/2019	14:59:59	235	13.922
09/09/2019	15:00:04	1000	13.93
09/09/2019	15:00:04	307	13.93
09/09/2019	15:03:31	821	13.912
09/09/2019	15:03:31	180	13.912
09/09/2019	15:03:56	245	13.91
09/09/2019	15:04:25	244	13.908
09/09/2019	15:05:52	898	13.912
09/09/2019	15:06:10	215	13.912
09/09/2019	15:06:12	800	13.914
09/09/2019	15:06:12	52	13.914
09/09/2019	15:07:32	147	13.914
09/09/2019	15:09:38	1321	13.918
09/09/2019	15:09:58	151	13.916
09/09/2019	15:10:12	208	13.918
09/09/2019	15:11:05	383	13.914
09/09/2019	15:11:05	171	13.914
09/09/2019	15:11:28	151	13.912
09/09/2019	15:11:49	241	13.912
09/09/2019	15:12:30	383	13.908
09/09/2019	15:12:46	241	13.91
09/09/2019	15:14:29	795	13.914
09/09/2019	15:14:45	312	13.912
09/09/2019	15:14:55	151	13.912
09/09/2019	15:16:21	680	13.916
09/09/2019	15:17:24	599	13.924
09/09/2019	15:17:38	250	13.92
09/09/2019	15:18:33	190	13.922
09/09/2019	15:19:41	833	13.922
09/09/2019	15:19:54	250	13.922
09/09/2019	15:20:37	365	13.924
09/09/2019	15:20:53	149	13.922
09/09/2019	15:21:42	276	13.922
09/09/2019	15:23:06	580	13.924
09/09/2019	15:25:04	1063	13.924

09/09/2019	15:26:24	309	13.928
09/09/2019	15:26:27	594	13.926
09/09/2019	15:26:43	148	13.924
09/09/2019	15:27:00	240	13.922
09/09/2019	15:27:35	81	13.92
09/09/2019	15:27:35	307	13.92
09/09/2019	15:29:34	994	13.92
09/09/2019	15:29:34	343	13.92
09/09/2019	15:30:11	378	13.92
09/09/2019	15:30:49	557	13.918
09/09/2019	15:31:32	209	13.92
09/09/2019	15:32:40	1222	13.922
09/09/2019	15:33:20	164	13.922
09/09/2019	15:33:20	343	13.922
09/09/2019	15:33:41	228	13.92
09/09/2019	15:34:14	355	13.918
09/09/2019	15:34:38	367	13.916
09/09/2019	15:35:04	367	13.918
09/09/2019	15:35:20	152	13.918
09/09/2019	15:36:36	912	13.92
09/09/2019	15:37:15	545	13.918
09/09/2019	15:37:55	190	13.924
09/09/2019	15:37:55	367	13.924
09/09/2019	15:38:29	355	13.924
09/09/2019	15:39:27	546	13.922
09/09/2019	15:39:27	11	13.922
09/09/2019	15:39:27	278	13.922
09/09/2019	15:40:00	368	13.922
09/09/2019	15:43:02	200	13.926
09/09/2019	15:43:27	735	13.93
09/09/2019	15:43:27	1411	13.93
09/09/2019	15:44:06	373	13.928
09/09/2019	15:45:56	876	13.928
09/09/2019	15:45:58	313	13.928
09/09/2019	15:46:12	143	13.928
09/09/2019	15:46:42	247	13.926
09/09/2019	15:47:52	131	13.926
09/09/2019	15:47:52	418	13.926
09/09/2019	15:47:56	230	13.924
09/09/2019	15:50:59	1083	13.928
09/09/2019	15:51:00	304	13.928
09/09/2019	15:51:04	215	13.928
09/09/2019	15:51:25	232	13.928
09/09/2019	15:53:16	903	13.932
09/09/2019	15:56:35	1291	13.942
09/09/2019	15:56:49	523	13.94
09/09/2019	15:57:02	199	13.938
09/09/2019	15:57:20	143	13.938
09/09/2019	15:57:42	147	13.938
09/09/2019	15:59:25	879	13.94
09/09/2019	15:59:46	146	13.936
09/09/2019	16:00:14	36	13.938
09/09/2019	16:00:14	750	13.938
09/09/2019	16:00:14	8	13.938

09/09/2019	16:01:15	145	13.938
09/09/2019	16:02:42	693	13.934
09/09/2019	16:02:47	22	13.934
09/09/2019	16:02:47	242	13.934
09/09/2019	16:04:58	873	13.938
09/09/2019	16:06:29	1210	13.936
09/09/2019	16:06:31	2	13.936
09/09/2019	16:07:14	331	13.938
09/09/2019	16:07:45	683	13.936
09/09/2019	16:07:45	75	13.936
09/09/2019	16:07:45	265	13.936
09/09/2019	16:08:22	364	13.934
09/09/2019	16:09:04	133	13.934
09/09/2019	16:09:20	131	13.934
09/09/2019	16:09:20	169	13.934
09/09/2019	16:10:37	1067	13.934
09/09/2019	16:10:40	226	13.932
09/09/2019	16:11:10	403	13.93
09/09/2019	16:11:58	570	13.928
09/09/2019	16:12:26	380	13.926
09/09/2019	16:13:41	641	13.93
09/09/2019	16:13:43	238	13.93
09/09/2019	16:13:53	154	13.928
09/09/2019	16:14:36	380	13.926
09/09/2019	16:14:36	115	13.926
09/09/2019	16:14:55	241	13.924
10/09/2019	08:00:24	151	13.946
10/09/2019	08:01:07	1088	13.956
10/09/2019	08:01:10	234	13.952
10/09/2019	08:01:21	150	13.952
10/09/2019	08:01:53	500	13.952
10/09/2019	08:02:01	546	13.952
10/09/2019	08:02:14	367	13.952
10/09/2019	08:02:42	466	13.956
10/09/2019	08:02:42	992	13.956
10/09/2019	08:03:11	375	13.954
10/09/2019	08:03:12	519	13.954
10/09/2019	08:04:20	790	13.968
10/09/2019	08:05:05	200	13.978
10/09/2019	08:05:05	2074	13.978
10/09/2019	08:05:09	217	13.972
10/09/2019	08:06:14	196	13.98
10/09/2019	08:06:14	752	13.98
10/09/2019	08:06:17	200	13.976
10/09/2019	08:06:41	299	13.978
10/09/2019	08:07:49	433	13.99
10/09/2019	08:07:50	832	13.99
10/09/2019	08:08:53	682	13.986
10/09/2019	08:09:16	10	13.982
10/09/2019	08:09:54	44	13.984
10/09/2019	08:10:13	1563	13.986
10/09/2019	08:11:12	328	13.98
10/09/2019	08:12:29	1000	13.99
10/09/2019	08:12:29	387	13.99

10/09/2019	08:13:01	442	13.986
10/09/2019	08:13:33	350	13.984
10/09/2019	08:14:32	312	13.99
10/09/2019	08:15:00	750	13.988
10/09/2019	08:15:09	250	13.988
10/09/2019	08:15:19	187	13.988
10/09/2019	08:15:34	243	13.986
10/09/2019	08:16:01	353	13.986
10/09/2019	08:16:10	147	13.984
10/09/2019	08:16:25	250	13.982
10/09/2019	08:18:41	1700	13.994
10/09/2019	08:18:41	152	13.994
10/09/2019	08:19:18	20	13.994
10/09/2019	08:19:36	225	14.004
10/09/2019	08:19:40	695	14.002
10/09/2019	08:19:51	221	14.004
10/09/2019	08:20:06	243	14.004
10/09/2019	08:20:29	231	14.004
10/09/2019	08:20:35	142	14.002
10/09/2019	08:20:51	219	14.002
10/09/2019	08:22:16	881	14.002
10/09/2019	08:22:16	149	14.002
10/09/2019	08:22:54	421	14.002
10/09/2019	08:22:55	145	14.002
10/09/2019	08:23:47	541	14.002
10/09/2019	08:24:19	180	14.004
10/09/2019	08:24:32	193	14.006
10/09/2019	08:24:32	348	14.006
10/09/2019	08:25:13	348	14.006
10/09/2019	08:25:31	241	14.008
10/09/2019	08:26:58	523	14.004
10/09/2019	08:26:58	282	14.004
10/09/2019	08:28:00	300	14.004
10/09/2019	08:28:04	125	14.004
10/09/2019	08:28:04	192	14.004
10/09/2019	08:28:20	146	14.002
10/09/2019	08:28:46	237	14
10/09/2019	08:29:48	546	13.996
10/09/2019	08:30:44	418	13.994
10/09/2019	08:31:06	390	13.994
10/09/2019	08:33:05	1144	14.008
10/09/2019	08:33:07	406	14.008
10/09/2019	08:33:16	148	14.006
10/09/2019	08:34:33	393	14.016
10/09/2019	08:34:35	591	14.016
10/09/2019	08:34:55	222	14.014
10/09/2019	08:35:32	354	14.014
10/09/2019	08:35:49	145	14.012
10/09/2019	08:36:09	146	14.01
10/09/2019	08:37:23	550	14.016
10/09/2019	08:37:41	235	14.016
10/09/2019	08:38:09	226	14.016
10/09/2019	08:39:20	558	14.016
10/09/2019	08:39:35	146	14.012

10/09/2019	08:40:35	497	14.016
10/09/2019	08:40:55	144	14.014
10/09/2019	08:41:10	143	14.01
10/09/2019	08:42:11	314	14.006
10/09/2019	08:42:12	40	14.006
10/09/2019	08:42:12	169	14.006
10/09/2019	08:42:35	143	13.998
10/09/2019	08:42:50	144	13.998
10/09/2019	08:43:26	150	14
10/09/2019	08:44:04	350	14
10/09/2019	08:44:16	191	14
10/09/2019	08:45:33	150	13.998
10/09/2019	08:45:33	522	13.998
10/09/2019	08:45:46	147	13.998
10/09/2019	08:46:10	234	13.996
10/09/2019	08:46:29	147	13.988
10/09/2019	08:46:55	234	13.986
10/09/2019	08:47:11	147	13.984
10/09/2019	08:47:45	260	13.986
10/09/2019	08:48:19	294	13.986
10/09/2019	08:48:41	148	13.986
10/09/2019	08:48:55	147	13.984
10/09/2019	08:49:34	364	13.984
10/09/2019	08:51:14	825	13.986
10/09/2019	08:51:32	146	13.982
10/09/2019	08:51:48	145	13.986
10/09/2019	08:52:08	146	13.984
10/09/2019	08:52:55	364	13.982
10/09/2019	08:53:41	146	13.982
10/09/2019	08:53:48	229	13.982
10/09/2019	08:55:44	788	13.984
10/09/2019	08:55:49	174	13.984
10/09/2019	08:56:28	229	13.982
10/09/2019	08:56:36	146	13.982
10/09/2019	08:57:09	167	13.978
10/09/2019	08:57:42	229	13.976
10/09/2019	08:57:54	146	13.974
10/09/2019	08:59:41	15	13.98
10/09/2019	08:59:41	472	13.98
10/09/2019	08:59:46	243	13.978
10/09/2019	09:01:55	300	13.99
10/09/2019	09:01:58	780	13.99
10/09/2019	09:02:40	355	13.988
10/09/2019	09:03:20	355	13.984
10/09/2019	09:03:42	233	13.98
10/09/2019	09:04:04	148	13.974
10/09/2019	09:05:35	603	13.972
10/09/2019	09:07:12	883	13.98
10/09/2019	09:07:39	233	13.978
10/09/2019	09:08:25	356	13.974
10/09/2019	09:08:45	233	13.974
10/09/2019	09:10:45	239	13.982
10/09/2019	09:10:45	197	13.982
10/09/2019	09:10:45	395	13.982

10/09/2019	09:10:47	146	13.98
10/09/2019	09:12:13	179	13.976
10/09/2019	09:12:16	346	13.976
10/09/2019	09:13:18	640	13.984
10/09/2019	09:14:19	525	13.984
10/09/2019	09:14:38	146	13.982
10/09/2019	09:15:21	362	13.978
10/09/2019	09:16:59	542	13.974
10/09/2019	09:17:00	268	13.974
10/09/2019	09:17:49	354	13.97
10/09/2019	09:18:52	539	13.968
10/09/2019	09:19:38	363	13.966
10/09/2019	09:20:27	427	13.97
10/09/2019	09:20:51	147	13.966
10/09/2019	09:21:06	146	13.966
10/09/2019	09:21:49	230	13.958
10/09/2019	09:22:22	255	13.96
10/09/2019	09:23:00	230	13.958
10/09/2019	09:24:03	345	13.96
10/09/2019	09:24:35	40	13.96
10/09/2019	09:25:43	459	13.964
10/09/2019	09:25:57	225	13.964
10/09/2019	09:26:36	350	13.964
10/09/2019	09:27:25	231	13.962
10/09/2019	09:28:19	351	13.962
10/09/2019	09:28:39	231	13.96
10/09/2019	09:29:02	145	13.96
10/09/2019	09:29:29	146	13.958
10/09/2019	09:30:41	453	13.964
10/09/2019	09:30:43	158	13.964
10/09/2019	09:31:08	236	13.964
10/09/2019	09:31:56	309	13.968
10/09/2019	09:32:26	367	13.968
10/09/2019	09:32:59	226	13.966
10/09/2019	09:32:59	11	13.966
10/09/2019	09:33:15	149	13.966
10/09/2019	09:33:43	237	13.964
10/09/2019	09:34:13	237	13.962
10/09/2019	09:36:16	1019	13.976
10/09/2019	09:36:42	236	13.974
10/09/2019	09:38:27	754	13.988
10/09/2019	09:38:49	236	13.986
10/09/2019	09:39:01	150	13.978
10/09/2019	09:39:54	141	13.984
10/09/2019	09:39:54	228	13.984
10/09/2019	09:41:00	558	13.982
10/09/2019	09:41:39	369	13.98
10/09/2019	09:41:58	236	13.98
10/09/2019	09:42:56	501	13.99
10/09/2019	09:43:23	227	13.988
10/09/2019	09:43:39	246	13.986
10/09/2019	09:44:38	577	13.986
10/09/2019	09:45:12	231	13.986
10/09/2019	09:45:34	180	13.984

10/09/2019	09:45:34	8	13.984
10/09/2019	09:46:33	354	13.982
10/09/2019	09:47:08	129	13.982
10/09/2019	09:47:08	102	13.982
10/09/2019	09:48:14	350	13.98
10/09/2019	09:48:33	232	13.978
10/09/2019	09:49:36	390	13.972
10/09/2019	09:50:31	366	13.97
10/09/2019	09:50:31	152	13.968
10/09/2019	09:51:47	614	13.968
10/09/2019	09:52:14	331	13.972
10/09/2019	09:52:31	152	13.97
10/09/2019	09:53:46	617	13.974
10/09/2019	09:53:49	149	13.97
10/09/2019	09:54:29	369	13.97
10/09/2019	09:56:09	250	13.974
10/09/2019	09:56:12	539	13.974
10/09/2019	09:56:55	229	13.972
10/09/2019	09:57:34	235	13.97
10/09/2019	09:57:58	150	13.972
10/09/2019	09:58:47	354	13.974
10/09/2019	09:59:22	229	13.97
10/09/2019	09:59:34	147	13.972
10/09/2019	10:02:33	77	13.976
10/09/2019	10:02:33	1291	13.976
10/09/2019	10:03:13	365	13.978
10/09/2019	10:04:40	243	13.992
10/09/2019	10:04:53	477	13.992
10/09/2019	10:05:26	230	13.992
10/09/2019	10:05:50	164	13.992
10/09/2019	10:06:24	233	13.994
10/09/2019	10:06:32	148	13.994
10/09/2019	10:07:08	235	13.996
10/09/2019	10:08:02	356	14
10/09/2019	10:08:37	235	13.998
10/09/2019	10:10:52	687	14
10/09/2019	10:11:38	225	14.002
10/09/2019	10:12:11	556	14.002
10/09/2019	10:12:31	142	14.002
10/09/2019	10:14:35	353	14.006
10/09/2019	10:14:36	558	14.006
10/09/2019	10:15:09	234	14.006
10/09/2019	10:15:34	143	14.004
10/09/2019	10:16:19	359	14.006
10/09/2019	10:17:45	539	14.008
10/09/2019	10:18:38	352	14.01
10/09/2019	10:22:38	150	14.012
10/09/2019	10:23:08	1449	14.012
10/09/2019	10:23:25	243	14.014
10/09/2019	10:23:39	142	14.014
10/09/2019	10:25:30	567	14.012
10/09/2019	10:25:55	51	14.012
10/09/2019	10:26:22	355	14.012
10/09/2019	10:26:44	230	14.012

10/09/2019	10:29:37	975	14.016
10/09/2019	10:29:45	56	14.016
10/09/2019	10:29:45	262	14.016
10/09/2019	10:30:44	353	14.016
10/09/2019	10:31:27	83	14.016
10/09/2019	10:31:29	142	14.016
10/09/2019	10:31:35	144	14.014
10/09/2019	10:32:37	351	14.008
10/09/2019	10:33:01	145	14.008
10/09/2019	10:33:22	144	14.004
10/09/2019	10:35:23	582	14.002
10/09/2019	10:35:25	207	14
10/09/2019	10:36:18	226	14.004
10/09/2019	10:37:27	182	14.004
10/09/2019	10:38:22	589	14.002
10/09/2019	10:38:47	225	14.004
10/09/2019	10:39:50	346	14.004
10/09/2019	10:39:50	5	14.004
10/09/2019	10:40:12	227	14.002
10/09/2019	10:41:27	162	13.998
10/09/2019	10:41:27	290	13.998
10/09/2019	10:41:38	148	13.996
10/09/2019	10:42:21	226	13.994
10/09/2019	10:43:30	537	13.998
10/09/2019	10:44:50	421	14
10/09/2019	10:44:50	173	14
10/09/2019	10:45:32	229	14
10/09/2019	10:46:23	355	14
10/09/2019	10:46:45	187	14
10/09/2019	10:47:13	237	13.998
10/09/2019	10:48:06	355	13.998
10/09/2019	10:49:00	349	14.002
10/09/2019	10:49:56	349	14.004
10/09/2019	10:51:59	836	14.008
10/09/2019	10:51:59	296	14.008
10/09/2019	10:56:30	308	14.012
10/09/2019	10:57:42	2274	14.018
10/09/2019	10:58:12	629	14.016
10/09/2019	11:01:26	162	14.024
10/09/2019	11:01:26	1309	14.024
10/09/2019	11:01:50	146	14.024
10/09/2019	11:02:46	365	14.024
10/09/2019	11:04:19	525	14.026
10/09/2019	11:04:25	284	14.026
10/09/2019	11:05:37	249	14.028
10/09/2019	11:07:12	68	14.028
10/09/2019	11:07:19	603	14.028
10/09/2019	11:07:51	225	14.026
10/09/2019	11:08:29	215	14.026
10/09/2019	11:10:35	665	14.022
10/09/2019	11:11:24	100	14.022
10/09/2019	11:11:24	122	14.022
10/09/2019	11:12:01	222	14.022
10/09/2019	11:12:21	50	14.022

10/09/2019	11:13:08	303	14.02
10/09/2019	11:14:06	275	14.018
10/09/2019	11:14:06	147	14.018
10/09/2019	11:15:07	338	14.02
10/09/2019	11:17:20	782	14.022
10/09/2019	11:18:14	616	14.024
10/09/2019	11:18:32	143	14.022
10/09/2019	11:19:39	262	14.024
10/09/2019	11:19:59	362	14.024
10/09/2019	11:20:46	219	14.022
10/09/2019	11:21:26	219	14.022
10/09/2019	11:22:12	328	14.028
10/09/2019	11:23:02	219	14.03
10/09/2019	11:24:28	340	14.03
10/09/2019	11:25:12	382	14.03
10/09/2019	11:27:16	746	14.038
10/09/2019	11:28:21	348	14.044
10/09/2019	11:29:21	330	14.044
10/09/2019	11:30:02	223	14.048
10/09/2019	11:30:35	145	14.044
10/09/2019	11:31:23	224	14.048
10/09/2019	11:32:26	145	14.048
10/09/2019	11:32:52	146	14.044
10/09/2019	11:33:49	286	14.044
10/09/2019	11:34:23	146	14.042
10/09/2019	11:34:36	145	14.04
10/09/2019	11:35:44	374	14.046
10/09/2019	11:36:26	282	14.042
10/09/2019	11:36:47	147	14.04
10/09/2019	11:37:41	282	14.04
10/09/2019	11:37:54	147	14.04
10/09/2019	11:38:38	282	14.038
10/09/2019	11:38:54	147	14.034
10/09/2019	11:39:53	282	14.032
10/09/2019	11:40:13	148	14.032
10/09/2019	11:40:29	146	14.03
10/09/2019	11:41:52	267	14.028
10/09/2019	11:43:56	265	14.034
10/09/2019	11:44:48	342	14.036
10/09/2019	11:45:24	143	14.03
10/09/2019	11:46:52	266	14.032
10/09/2019	11:47:59	144	14.034
10/09/2019	11:48:23	144	14.04
10/09/2019	11:50:27	266	14.036
10/09/2019	11:50:27	147	14.036
10/09/2019	11:51:27	144	14.034
10/09/2019	11:51:51	144	14.034
10/09/2019	11:52:24	144	14.034
10/09/2019	11:55:00	494	14.034
10/09/2019	11:55:33	129	14.032
10/09/2019	11:55:39	153	14.032
10/09/2019	11:56:09	146	14.03
10/09/2019	11:57:50	437	14.034
10/09/2019	11:58:00	142	14.034

10/09/2019	11:58:20	146	14.036
10/09/2019	11:59:41	277	14.036
10/09/2019	12:00:00	146	14.036
10/09/2019	12:02:27	510	14.046
10/09/2019	12:04:06	396	14.052
10/09/2019	12:04:23	100	14.052
10/09/2019	12:05:23	263	14.064
10/09/2019	12:07:21	266	14.066
10/09/2019	12:08:12	266	14.076
10/09/2019	12:08:56	144	14.084
10/09/2019	12:10:00	141	14.088
10/09/2019	12:10:20	141	14.088
10/09/2019	12:11:29	271	14.082
10/09/2019	12:12:15	144	14.084
10/09/2019	12:12:27	144	14.082
10/09/2019	12:13:04	144	14.084
10/09/2019	12:13:56	68	14.082
10/09/2019	12:13:56	76	14.082
10/09/2019	12:14:07	144	14.084
10/09/2019	12:14:39	144	14.08
10/09/2019	12:15:26	142	14.082
10/09/2019	12:16:20	267	14.086
10/09/2019	12:17:27	272	14.09
10/09/2019	12:18:40	267	14.094
10/09/2019	12:19:10	44	14.092
10/09/2019	12:19:58	344	14.094
10/09/2019	12:21:03	143	14.086
10/09/2019	12:21:35	143	14.086
10/09/2019	12:23:52	492	14.094
10/09/2019	12:24:31	143	14.106
10/09/2019	12:27:45	217	14.114
10/09/2019	12:27:59	141	14.116
10/09/2019	12:29:16	218	14.114
10/09/2019	12:30:15	379	14.116
10/09/2019	12:31:48	220	14.114
10/09/2019	12:31:49	113	14.114
10/09/2019	12:32:34	222	14.116
10/09/2019	12:32:47	133	14.118
10/09/2019	12:33:33	224	14.114
10/09/2019	12:34:07	143	14.114
10/09/2019	12:34:33	141	14.11
10/09/2019	12:35:01	141	14.108
10/09/2019	12:35:50	143	14.106
10/09/2019	12:37:05	213	14.108
10/09/2019	12:38:19	159	14.11
10/09/2019	12:40:10	200	14.11
10/09/2019	12:41:08	313	14.114
10/09/2019	12:43:00	215	14.108
10/09/2019	12:44:07	32	14.11
10/09/2019	12:44:07	26	14.11
10/09/2019	12:44:07	155	14.11
10/09/2019	12:45:07	141	14.11
10/09/2019	12:46:26	216	14.114
10/09/2019	12:47:47	213	14.11

10/09/2019	12:49:46	351	14.11
10/09/2019	12:50:39	143	14.112
10/09/2019	12:51:37	143	14.11
10/09/2019	12:52:27	143	14.108
10/09/2019	12:53:46	218	14.108
10/09/2019	12:54:20	143	14.108
10/09/2019	12:55:14	142	14.104
10/09/2019	12:56:44	213	14.096
10/09/2019	12:57:53	142	14.092
10/09/2019	12:59:14	143	14.08
10/09/2019	13:00:38	221	14.076
10/09/2019	13:01:16	143	14.076
10/09/2019	13:01:47	142	14.074
10/09/2019	13:02:32	143	14.068
10/09/2019	13:03:31	216	14.066
10/09/2019	13:04:05	143	14.058
10/09/2019	13:04:21	299	14.058
10/09/2019	13:04:22	160	14.058
10/09/2019	13:06:55	142	14.072
10/09/2019	13:07:56	216	14.074
10/09/2019	13:09:39	257	14.082
10/09/2019	13:10:33	204	14.09
10/09/2019	13:10:34	48	14.09
10/09/2019	13:12:16	393	14.092
10/09/2019	13:13:38	216	14.088
10/09/2019	13:13:57	141	14.086
10/09/2019	13:14:33	141	14.086
10/09/2019	13:15:28	141	14.084
10/09/2019	13:16:41	213	14.084
10/09/2019	13:18:46	237	14.078
10/09/2019	13:19:06	142	14.076
10/09/2019	13:20:12	117	14.07
10/09/2019	13:20:55	143	14.066
10/09/2019	13:22:15	298	14.074
10/09/2019	13:23:06	142	14.07
10/09/2019	13:24:01	144	14.07
10/09/2019	13:28:07	824	14.084
10/09/2019	13:28:07	176	14.084
10/09/2019	13:29:02	227	14.082
10/09/2019	13:29:50	144	14.082
10/09/2019	13:30:34	215	14.084
10/09/2019	13:32:02	224	14.078
10/09/2019	13:33:23	299	14.086
10/09/2019	13:35:00	320	14.09
10/09/2019	13:36:38	326	14.094
10/09/2019	13:37:16	141	14.09
10/09/2019	13:38:48	322	14.086
10/09/2019	13:40:06	215	14.086
10/09/2019	13:41:00	246	14.092
10/09/2019	13:41:19	141	14.092
10/09/2019	13:41:46	141	14.09
10/09/2019	13:42:59	301	14.094
10/09/2019	13:44:24	331	14.092
10/09/2019	13:45:07	326	14.09

10/09/2019	13:45:43	6	14.084
10/09/2019	13:45:46	6	14.084
10/09/2019	13:46:55	27	14.088
10/09/2019	13:46:57	8	14.088
10/09/2019	13:47:04	417	14.088
10/09/2019	13:47:48	142	14.086
10/09/2019	13:48:42	217	14.084
10/09/2019	13:51:16	300	14.084
10/09/2019	13:51:17	189	14.084
10/09/2019	13:51:18	143	14.084
10/09/2019	13:52:33	326	14.086
10/09/2019	13:53:16	143	14.09
10/09/2019	13:55:20	498	14.098
10/09/2019	13:57:29	538	14.098
10/09/2019	13:57:33	146	14.098
10/09/2019	13:58:55	329	14.11
10/09/2019	13:59:39	219	14.114
10/09/2019	14:00:08	141	14.114
10/09/2019	14:00:50	218	14.112
10/09/2019	14:02:17	260	14.128
10/09/2019	14:02:17	232	14.128
10/09/2019	14:02:37	141	14.128
10/09/2019	14:03:02	142	14.13
10/09/2019	14:03:38	142	14.128
10/09/2019	14:04:10	219	14.132
10/09/2019	14:04:35	142	14.132
10/09/2019	14:05:26	217	14.138
10/09/2019	14:05:48	141	14.134
10/09/2019	14:06:36	217	14.136
10/09/2019	14:07:32	109	14.146
10/09/2019	14:07:32	30	14.146
10/09/2019	14:07:34	1	14.146
10/09/2019	14:07:36	133	14.146
10/09/2019	14:08:12	59	14.148
10/09/2019	14:08:12	82	14.148
10/09/2019	14:08:36	142	14.152
10/09/2019	14:09:35	273	14.16
10/09/2019	14:10:04	141	14.156
10/09/2019	14:10:38	142	14.154
10/09/2019	14:11:20	144	14.15
10/09/2019	14:12:08	217	14.138
10/09/2019	14:12:54	144	14.132
10/09/2019	14:13:31	144	14.126
10/09/2019	14:14:13	144	14.12
10/09/2019	14:16:28	582	14.124
10/09/2019	14:17:02	144	14.122
10/09/2019	14:17:51	218	14.114
10/09/2019	14:19:03	61	14.11
10/09/2019	14:19:03	157	14.11
10/09/2019	14:20:25	100	14.106
10/09/2019	14:20:54	290	14.11
10/09/2019	14:21:00	100	14.108
10/09/2019	14:22:24	323	14.114
10/09/2019	14:23:36	107	14.116

10/09/2019	14:23:36	143	14.116
10/09/2019	14:23:48	142	14.116
10/09/2019	14:24:37	214	14.116
10/09/2019	14:26:48	532	14.112
10/09/2019	14:27:52	251	14.122
10/09/2019	14:28:24	6	14.12
10/09/2019	14:28:24	138	14.12
10/09/2019	14:29:06	144	14.118
10/09/2019	14:29:45	122	14.116
10/09/2019	14:30:00	141	14.114
10/09/2019	14:30:40	371	14.114
10/09/2019	14:31:00	202	14.124
10/09/2019	14:32:00	187	14.114
10/09/2019	14:32:00	373	14.114
10/09/2019	14:32:12	144	14.11
10/09/2019	14:32:50	204	14.108
10/09/2019	14:32:50	153	14.108
10/09/2019	14:33:34	84	14.108
10/09/2019	14:33:34	237	14.108
10/09/2019	14:34:12	354	14.112
10/09/2019	14:34:16	145	14.112
10/09/2019	14:34:57	46	14.11
10/09/2019	14:34:58	311	14.11
10/09/2019	14:35:08	145	14.106
10/09/2019	14:36:32	528	14.112
10/09/2019	14:37:35	366	14.118
10/09/2019	14:37:35	184	14.118
10/09/2019	14:38:01	146	14.11
10/09/2019	14:38:17	147	14.106
10/09/2019	14:39:01	227	14.102
10/09/2019	14:39:19	227	14.106
10/09/2019	14:40:00	227	14.106
10/09/2019	14:40:29	228	14.108
10/09/2019	14:40:46	146	14.102
10/09/2019	14:41:14	146	14.102
10/09/2019	14:41:44	146	14.1
10/09/2019	14:41:57	146	14.096
10/09/2019	14:43:12	350	14.1
10/09/2019	14:43:17	146	14.1
10/09/2019	14:44:19	350	14.1
10/09/2019	14:44:43	228	14.106
10/09/2019	14:45:28	361	14.11
10/09/2019	14:45:49	149	14.11
10/09/2019	14:46:34	355	14.11
10/09/2019	14:47:22	187	14.118
10/09/2019	14:47:22	356	14.118
10/09/2019	14:47:42	149	14.118
10/09/2019	14:47:53	150	14.116
10/09/2019	14:48:08	149	14.11
10/09/2019	14:48:58	365	14.11
10/09/2019	14:49:06	149	14.11
10/09/2019	14:49:21	150	14.108
10/09/2019	14:49:48	243	14.108
10/09/2019	14:50:00	149	14.106

10/09/2019	14:50:32	184	14.11
10/09/2019	14:51:02	231	14.112
10/09/2019	14:51:42	225	14.106
10/09/2019	14:51:58	94	14.104
10/09/2019	14:51:58	49	14.104
10/09/2019	14:52:38	231	14.108
10/09/2019	14:53:00	143	14.106
10/09/2019	14:53:14	143	14.104
10/09/2019	14:53:48	231	14.1
10/09/2019	14:54:32	225	14.098
10/09/2019	14:54:57	231	14.098
10/09/2019	14:55:50	220	14.096
10/09/2019	14:56:03	343	14.102
10/09/2019	14:56:03	4	14.102
10/09/2019	14:57:20	223	14.1
10/09/2019	14:58:40	387	14.108
10/09/2019	14:59:57	460	14.116
10/09/2019	15:00:13	142	14.114
10/09/2019	15:02:22	369	14.132
10/09/2019	15:02:37	581	14.132
10/09/2019	15:03:14	349	14.138
10/09/2019	15:03:41	232	14.14
10/09/2019	15:04:15	232	14.136
10/09/2019	15:05:00	259	14.134
10/09/2019	15:06:06	183	14.138
10/09/2019	15:06:06	200	14.138
10/09/2019	15:06:18	182	14.138
10/09/2019	15:06:55	225	14.136
10/09/2019	15:07:31	319	14.136
10/09/2019	15:08:14	225	14.134
10/09/2019	15:08:27	143	14.13
10/09/2019	15:09:22	354	14.13
10/09/2019	15:09:49	142	14.13
10/09/2019	15:10:30	350	14.128
10/09/2019	15:10:52	146	14.118
10/09/2019	15:11:18	25	14.108
10/09/2019	15:11:18	122	14.108
10/09/2019	15:11:37	146	14.11
10/09/2019	15:12:29	305	14.108
10/09/2019	15:13:07	227	14.11
10/09/2019	15:13:19	181	14.11
10/09/2019	15:13:28	297	14.112
10/09/2019	15:14:22	202	14.118
10/09/2019	15:14:52	461	14.112
10/09/2019	15:15:24	39	14.112
10/09/2019	15:15:24	167	14.112
10/09/2019	15:15:58	208	14.116
10/09/2019	15:17:41	228	14.128
10/09/2019	15:18:15	15	14.128
10/09/2019	15:18:15	144	14.128
10/09/2019	15:18:50	230	14.126
10/09/2019	15:19:20	144	14.126
10/09/2019	15:19:51	221	14.122
10/09/2019	15:20:27	217	14.122

10/09/2019	15:20:57	141	14.118
10/09/2019	15:21:46	217	14.116
10/09/2019	15:22:04	194	14.118
10/09/2019	15:22:40	182	14.118
10/09/2019	15:23:58	196	14.122
10/09/2019	15:24:16	144	14.12
10/09/2019	15:25:05	219	14.124
10/09/2019	15:25:36	285	14.126
10/09/2019	15:26:00	146	14.124
10/09/2019	15:26:23	143	14.126
10/09/2019	15:26:28	132	14.126
10/09/2019	15:26:54	148	14.124
10/09/2019	15:27:24	143	14.126
10/09/2019	15:27:51	227	14.126
10/09/2019	15:28:32	119	14.128
10/09/2019	15:28:40	245	14.128
10/09/2019	15:28:41	289	14.128
10/09/2019	15:29:32	147	14.128
10/09/2019	15:30:23	351	14.13
10/09/2019	15:31:14	365	14.132
10/09/2019	15:31:28	148	14.132
10/09/2019	15:31:40	148	14.13
10/09/2019	15:32:33	365	14.132
10/09/2019	15:32:52	148	14.13
10/09/2019	15:33:06	148	14.126
10/09/2019	15:33:29	147	14.124
10/09/2019	15:34:00	234	14.13
10/09/2019	15:34:53	365	14.13
10/09/2019	15:35:24	237	14.13
10/09/2019	15:35:32	145	14.128
10/09/2019	15:35:54	145	14.128
10/09/2019	15:38:06	222	14.144
10/09/2019	15:38:06	689	14.144
10/09/2019	15:38:06	196	14.144
10/09/2019	15:38:32	145	14.13
10/09/2019	15:38:57	250	14.122
10/09/2019	15:39:13	146	14.12
10/09/2019	15:39:50	234	14.112
10/09/2019	15:40:06	143	14.102
10/09/2019	15:40:06	2	14.102
10/09/2019	15:40:51	353	14.114
10/09/2019	15:41:09	142	14.116
10/09/2019	15:41:36	224	14.112
10/09/2019	15:41:55	142	14.11
10/09/2019	15:42:27	213	14.114
10/09/2019	15:43:09	348	14.118
10/09/2019	15:43:54	184	14.116
10/09/2019	15:44:25	384	14.118
10/09/2019	15:45:14	339	14.122
10/09/2019	15:45:36	146	14.122
10/09/2019	15:47:08	528	14.13
10/09/2019	15:47:49	229	14.128
10/09/2019	15:48:18	228	14.128
10/09/2019	15:48:42	146	14.126

10/09/2019	15:49:45	388	14.134
10/09/2019	15:49:58	146	14.134
10/09/2019	15:50:29	146	14.134
10/09/2019	15:50:55	39	14.134
10/09/2019	15:50:58	103	14.134
10/09/2019	15:51:21	142	14.13
10/09/2019	15:51:47	142	14.126
10/09/2019	15:52:13	141	14.128
10/09/2019	15:52:33	142	14.124
10/09/2019	15:53:13	219	14.128
10/09/2019	15:53:49	142	14.124
10/09/2019	15:54:22	218	14.124
10/09/2019	15:54:52	142	14.118
10/09/2019	15:55:20	145	14.118
10/09/2019	15:56:06	228	14.114
10/09/2019	15:56:22	146	14.11
10/09/2019	15:56:58	227	14.11
10/09/2019	15:57:20	146	14.108
10/09/2019	15:58:09	227	14.114
10/09/2019	15:58:40	228	14.114
10/09/2019	15:59:35	344	14.116
10/09/2019	15:59:46	189	14.116
10/09/2019	15:59:52	291	14.116
10/09/2019	16:00:13	46	14.116
10/09/2019	16:00:13	88	14.116
10/09/2019	16:03:04	135	14.124
10/09/2019	16:04:20	477	14.128
10/09/2019	16:04:25	142	14.128
10/09/2019	16:04:27	560	14.126
10/09/2019	16:05:22	360	14.128
10/09/2019	16:06:10	353	14.128
10/09/2019	16:06:43	362	14.13
10/09/2019	16:07:37	362	14.134
10/09/2019	16:09:09	395	14.134
10/09/2019	16:09:57	789	14.138
10/09/2019	16:10:25	230	14.138
10/09/2019	16:10:41	148	14.136
10/09/2019	16:11:34	358	14.136
10/09/2019	16:12:05	233	14.138
10/09/2019	16:12:36	233	14.138
10/09/2019	16:13:07	234	14.14
10/09/2019	16:13:16	147	14.14
10/09/2019	16:14:06	366	14.138
10/09/2019	16:14:28	147	14.132
10/09/2019	16:15:06	293	14.134
10/09/2019	16:15:06	399	14.134
10/09/2019	16:15:47	102	14.132
10/09/2019	16:15:47	32	14.132
10/09/2019	16:16:27	236	14.13
10/09/2019	16:16:50	231	14.128
10/09/2019	16:17:00	145	14.128
10/09/2019	16:17:38	357	14.124
10/09/2019	16:17:59	183	14.126
10/09/2019	16:18:01	159	14.126

10/09/2019	16:18:02	221	14.126
10/09/2019	16:18:20	267	14.126
10/09/2019	16:18:34	54	14.126
10/09/2019	16:18:34	80	14.126
10/09/2019	16:18:51	83	14.126
10/09/2019	16:18:51	84	14.126
10/09/2019	16:19:04	24	14.126
10/09/2019	16:19:04	107	14.126
10/09/2019	16:19:56	143	14.126
10/09/2019	16:20:07	233	14.126
10/09/2019	16:20:53	204	14.128
10/09/2019	16:20:56	132	14.128
10/09/2019	16:20:57	144	14.128
10/09/2019	16:20:57	7	14.128
10/09/2019	16:21:04	323	14.128
10/09/2019	16:22:04	181	14.132
10/09/2019	16:22:26	258	14.132
10/09/2019	16:23:35	328	14.136
10/09/2019	16:23:35	151	14.136
10/09/2019	16:23:47	351	14.134
11/09/2019	08:00:50	796	14.15
11/09/2019	08:00:51	269	14.152
11/09/2019	08:01:03	741	14.174
11/09/2019	08:01:08	113	14.17
11/09/2019	08:01:08	34	14.17
11/09/2019	08:01:17	172	14.166
11/09/2019	08:01:17	95	14.166
11/09/2019	08:01:27	267	14.168
11/09/2019	08:01:37	295	14.164
11/09/2019	08:01:47	149	14.162
11/09/2019	08:01:58	300	14.162
11/09/2019	08:01:58	144	14.162
11/09/2019	08:02:01	68	14.15
11/09/2019	08:02:05	169	14.15
11/09/2019	08:02:19	267	14.156
11/09/2019	08:02:25	300	14.154
11/09/2019	08:02:31	144	14.152
11/09/2019	08:02:51	454	14.162
11/09/2019	08:02:52	167	14.162
11/09/2019	08:03:04	267	14.16
11/09/2019	08:03:07	178	14.156
11/09/2019	08:03:13	266	14.152
11/09/2019	08:03:24	267	14.152
11/09/2019	08:03:52	352	14.148
11/09/2019	08:04:08	221	14.156
11/09/2019	08:04:11	462	14.156
11/09/2019	08:04:14	158	14.156
11/09/2019	08:04:30	316	14.154
11/09/2019	08:04:43	158	14.156
11/09/2019	08:04:50	296	14.154
11/09/2019	08:05:01	158	14.156
11/09/2019	08:05:08	154	14.144
11/09/2019	08:05:19	144	14.14
11/09/2019	08:05:33	143	14.13

11/09/2019	08:05:39	143	14.132
11/09/2019	08:06:09	287	14.138
11/09/2019	08:06:13	144	14.136
11/09/2019	08:06:27	258	14.138
11/09/2019	08:06:55	258	14.142
11/09/2019	08:06:55	158	14.142
11/09/2019	08:07:19	315	14.15
11/09/2019	08:07:28	143	14.142
11/09/2019	08:07:38	144	14.138
11/09/2019	08:07:56	215	14.134
11/09/2019	08:08:13	272	14.134
11/09/2019	08:08:23	144	14.132
11/09/2019	08:08:37	12	14.132
11/09/2019	08:08:38	50	14.132
11/09/2019	08:08:39	167	14.132
11/09/2019	08:09:14	402	14.14
11/09/2019	08:09:22	143	14.136
11/09/2019	08:09:50	488	14.14
11/09/2019	08:10:00	143	14.136
11/09/2019	08:10:12	149	14.138
11/09/2019	08:10:41	269	14.14
11/09/2019	08:11:10	270	14.144
11/09/2019	08:11:46	247	14.144
11/09/2019	08:11:46	269	14.144
11/09/2019	08:12:07	146	14.142
11/09/2019	08:12:28	269	14.144
11/09/2019	08:12:44	146	14.142
11/09/2019	08:13:15	269	14.144
11/09/2019	08:13:24	157	14.144
11/09/2019	08:14:02	415	14.15
11/09/2019	08:14:14	146	14.15
11/09/2019	08:14:40	371	14.152
11/09/2019	08:14:50	146	14.148
11/09/2019	08:14:56	342	14.148
11/09/2019	08:14:56	5	14.148
11/09/2019	08:14:57	232	14.148
11/09/2019	08:15:50	150	14.142
11/09/2019	08:16:10	295	14.144
11/09/2019	08:16:24	154	14.142
11/09/2019	08:16:37	192	14.142
11/09/2019	08:16:48	144	14.14
11/09/2019	08:16:57	141	14.138
11/09/2019	08:17:12	294	14.136
11/09/2019	08:17:25	141	14.122
11/09/2019	08:17:45	181	14.124
11/09/2019	08:17:46	243	14.124
11/09/2019	08:17:47	496	14.124
11/09/2019	08:18:05	333	14.13
11/09/2019	08:18:26	613	14.136
11/09/2019	08:18:26	91	14.136
11/09/2019	08:19:08	275	14.128
11/09/2019	08:21:08	442	14.142
11/09/2019	08:21:08	307	14.142
11/09/2019	08:21:21	246	14.14

11/09/2019	08:21:22	288	14.138
11/09/2019	08:21:24	156	14.138
11/09/2019	08:21:27	594	14.138
11/09/2019	08:23:32	713	14.134
11/09/2019	08:24:10	152	14.128
11/09/2019	08:24:21	141	14.128
11/09/2019	08:24:41	117	14.128
11/09/2019	08:24:41	24	14.128
11/09/2019	08:24:53	1291	14.13
11/09/2019	08:27:28	147	14.142
11/09/2019	08:27:44	142	14.14
11/09/2019	08:29:41	940	14.146
11/09/2019	08:29:48	200	14.146
11/09/2019	08:30:16	144	14.146
11/09/2019	08:30:34	143	14.148
11/09/2019	08:30:51	264	14.156
11/09/2019	08:31:09	143	14.152
11/09/2019	08:32:32	705	14.158
11/09/2019	08:32:32	253	14.158
11/09/2019	08:32:59	265	14.158
11/09/2019	08:33:22	264	14.156
11/09/2019	08:33:22	1000	14.156
11/09/2019	08:33:22	99	14.156
11/09/2019	08:33:35	177	14.158
11/09/2019	08:35:46	356	14.152
11/09/2019	08:38:15	535	14.14
11/09/2019	08:38:56	659	14.138
11/09/2019	08:39:39	277	14.138
11/09/2019	08:40:39	542	14.14
11/09/2019	08:40:58	148	14.144
11/09/2019	08:41:22	141	14.144
11/09/2019	08:41:58	288	14.146
11/09/2019	08:42:24	148	14.144
11/09/2019	08:43:46	235	14.15
11/09/2019	08:43:52	16	14.15
11/09/2019	08:43:52	385	14.15
11/09/2019	08:43:56	138	14.15
11/09/2019	08:44:24	145	14.152
11/09/2019	08:45:54	692	14.154
11/09/2019	08:46:26	288	14.154
11/09/2019	08:47:00	288	14.15
11/09/2019	08:47:18	147	14.15
11/09/2019	08:47:38	148	14.15
11/09/2019	08:47:56	287	14.146
11/09/2019	08:48:45	188	14.148
11/09/2019	08:48:48	215	14.148
11/09/2019	08:49:37	295	14.148
11/09/2019	08:49:44	181	14.152
11/09/2019	08:49:44	419	14.152
11/09/2019	08:50:02	280	14.154
11/09/2019	08:53:20	883	14.152
11/09/2019	08:54:23	480	14.154
11/09/2019	08:54:51	142	14.152
11/09/2019	08:55:10	142	14.152

11/09/2019	08:55:49	285	14.158
11/09/2019	08:56:04	146	14.152
11/09/2019	08:56:30	145	14.152
11/09/2019	08:57:25	64	14.152
11/09/2019	08:57:39	100	14.152
11/09/2019	08:57:41	293	14.152
11/09/2019	08:58:37	279	14.152
11/09/2019	08:58:56	145	14.15
11/09/2019	08:59:13	146	14.152
11/09/2019	08:59:42	146	14.146
11/09/2019	09:00:41	284	14.152
11/09/2019	09:00:42	202	14.152
11/09/2019	09:01:00	148	14.15
11/09/2019	09:01:20	141	14.148
11/09/2019	09:02:05	288	14.148
11/09/2019	09:02:17	148	14.142
11/09/2019	09:02:34	148	14.142
11/09/2019	09:03:04	148	14.142
11/09/2019	09:04:03	553	14.142
11/09/2019	09:04:36	273	14.14
11/09/2019	09:05:06	148	14.138
11/09/2019	09:05:40	277	14.142
11/09/2019	09:06:08	141	14.14
11/09/2019	09:06:16	142	14.142
11/09/2019	09:06:45	142	14.134
11/09/2019	09:08:31	594	14.14
11/09/2019	09:08:31	176	14.14
11/09/2019	09:09:11	257	14.15
11/09/2019	09:09:37	141	14.148
11/09/2019	09:10:13	279	14.15
11/09/2019	09:10:35	144	14.148
11/09/2019	09:11:30	281	14.154
11/09/2019	09:13:37	953	14.156
11/09/2019	09:14:05	144	14.154
11/09/2019	09:14:31	144	14.152
11/09/2019	09:14:54	261	14.154
11/09/2019	09:15:17	145	14.148
11/09/2019	09:15:51	281	14.15
11/09/2019	09:16:10	144	14.148
11/09/2019	09:17:21	516	14.146
11/09/2019	09:17:49	144	14.146
11/09/2019	09:18:34	273	14.146
11/09/2019	09:19:07	333	14.144
11/09/2019	09:21:40	1058	14.154
11/09/2019	09:21:55	141	14.154
11/09/2019	09:23:29	496	14.154
11/09/2019	09:23:47	141	14.152
11/09/2019	09:24:28	220	14.154
11/09/2019	09:24:28	56	14.154
11/09/2019	09:24:57	141	14.152
11/09/2019	09:26:03	279	14.15
11/09/2019	09:26:46	271	14.152
11/09/2019	09:27:28	289	14.152
11/09/2019	09:28:23	284	14.154

11/09/2019	09:28:38	144	14.154
11/09/2019	09:29:11	150	14.154
11/09/2019	09:29:11	134	14.154
11/09/2019	09:30:05	283	14.152
11/09/2019	09:30:25	145	14.15
11/09/2019	09:31:11	391	14.15
11/09/2019	09:31:53	274	14.152
11/09/2019	09:31:53	150	14.152
11/09/2019	09:33:13	524	14.158
11/09/2019	09:33:39	341	14.164
11/09/2019	09:34:01	100	14.16
11/09/2019	09:34:15	141	14.16
11/09/2019	09:34:51	274	14.158
11/09/2019	09:34:52	141	14.156
11/09/2019	09:35:34	261	14.154
11/09/2019	09:35:52	142	14.154
11/09/2019	09:36:34	285	14.154
11/09/2019	09:36:47	73	14.152
11/09/2019	09:36:47	69	14.152
11/09/2019	09:37:11	142	14.15
11/09/2019	09:38:48	492	14.148
11/09/2019	09:39:05	256	14.148
11/09/2019	09:39:05	37	14.148
11/09/2019	09:39:26	285	14.148
11/09/2019	09:40:13	278	14.148
11/09/2019	09:40:39	272	14.152
11/09/2019	09:41:13	250	14.152
11/09/2019	09:42:07	543	14.156
11/09/2019	09:42:29	144	14.158
11/09/2019	09:42:42	130	14.156
11/09/2019	09:42:42	206	14.156
11/09/2019	09:43:34	142	14.15
11/09/2019	09:43:43	144	14.146
11/09/2019	09:43:55	145	14.144
11/09/2019	09:45:04	274	14.148
11/09/2019	09:45:27	316	14.146
11/09/2019	09:46:05	277	14.146
11/09/2019	09:46:40	273	14.146
11/09/2019	09:47:24	272	14.146
11/09/2019	09:48:00	142	14.144
11/09/2019	09:48:24	142	14.142
11/09/2019	09:48:45	143	14.138
11/09/2019	09:49:01	142	14.138
11/09/2019	09:49:32	83	14.136
11/09/2019	09:50:04	142	14.14
11/09/2019	09:50:25	246	14.142
11/09/2019	09:50:58	288	14.14
11/09/2019	09:51:43	1000	14.138
11/09/2019	09:51:43	10	14.138
11/09/2019	09:51:44	428	14.138
11/09/2019	09:51:55	190	14.138
11/09/2019	09:54:58	292	14.138
11/09/2019	09:55:31	242	14.146
11/09/2019	09:56:10	142	14.148

11/09/2019	09:56:47	273	14.148
11/09/2019	09:57:15	90	14.146
11/09/2019	09:57:30	147	14.146
11/09/2019	09:59:30	503	14.15
11/09/2019	09:59:30	249	14.15
11/09/2019	10:00:03	142	14.148
11/09/2019	10:01:11	493	14.14
11/09/2019	10:01:15	145	14.142
11/09/2019	10:03:02	529	14.146
11/09/2019	10:03:18	283	14.144
11/09/2019	10:04:52	652	14.142
11/09/2019	10:05:00	144	14.142
11/09/2019	10:05:53	242	14.144
11/09/2019	10:06:28	233	14.142
11/09/2019	10:08:06	432	14.142
11/09/2019	10:09:02	652	14.142
11/09/2019	10:09:50	287	14.14
11/09/2019	10:10:28	283	14.142
11/09/2019	10:11:04	146	14.142
11/09/2019	10:11:20	145	14.142
11/09/2019	10:12:01	286	14.144
11/09/2019	10:12:23	145	14.142
11/09/2019	10:13:03	286	14.142
11/09/2019	10:13:31	145	14.14
11/09/2019	10:14:35	286	14.138
11/09/2019	10:15:22	285	14.138
11/09/2019	10:15:26	141	14.138
11/09/2019	10:15:44	142	14.136
11/09/2019	10:16:09	142	14.13
11/09/2019	10:18:46	597	14.126
11/09/2019	10:18:47	420	14.126
11/09/2019	10:21:16	770	14.126
11/09/2019	10:21:16	143	14.126
11/09/2019	10:21:55	143	14.128
11/09/2019	10:22:52	271	14.128
11/09/2019	10:23:05	143	14.128
11/09/2019	10:23:40	143	14.128
11/09/2019	10:24:21	270	14.124
11/09/2019	10:25:20	267	14.122
11/09/2019	10:27:28	560	14.122
11/09/2019	10:27:28	308	14.122
11/09/2019	10:28:03	146	14.122
11/09/2019	10:28:44	285	14.122
11/09/2019	10:28:55	146	14.12
11/09/2019	10:29:18	146	14.116
11/09/2019	10:31:17	523	14.114
11/09/2019	10:31:19	183	14.114
11/09/2019	10:31:28	218	14.112
11/09/2019	10:31:29	184	14.112
11/09/2019	10:31:30	172	14.112
11/09/2019	10:31:39	134	14.112
11/09/2019	10:31:40	258	14.112
11/09/2019	10:31:40	7	14.112
11/09/2019	10:33:24	375	14.114

11/09/2019	10:37:12	521	14.114
11/09/2019	10:37:12	146	14.114
11/09/2019	10:38:53	300	14.116
11/09/2019	10:38:58	267	14.116
11/09/2019	10:39:38	146	14.118
11/09/2019	10:40:07	275	14.116
11/09/2019	10:40:46	141	14.106
11/09/2019	10:41:04	142	14.108
11/09/2019	10:42:01	277	14.106
11/09/2019	10:42:50	477	14.106
11/09/2019	10:43:45	77	14.106
11/09/2019	10:44:16	264	14.104
11/09/2019	10:44:16	187	14.104
11/09/2019	10:44:42	142	14.102
11/09/2019	10:44:56	142	14.1
11/09/2019	10:45:22	146	14.092
11/09/2019	10:46:45	526	14.094
11/09/2019	10:47:07	146	14.092
11/09/2019	10:47:56	163	14.086
11/09/2019	10:48:51	407	14.09
11/09/2019	10:50:00	431	14.096
11/09/2019	10:50:10	145	14.094
11/09/2019	10:51:42	561	14.096
11/09/2019	10:52:00	92	14.096
11/09/2019	10:52:33	508	14.096
11/09/2019	10:52:52	144	14.094
11/09/2019	10:53:38	180	14.092
11/09/2019	10:56:06	107	14.096
11/09/2019	10:56:24	111	14.096
11/09/2019	10:56:35	117	14.096
11/09/2019	10:57:24	852	14.096
11/09/2019	10:57:50	44	14.096
11/09/2019	10:58:16	537	14.096
11/09/2019	10:58:16	297	14.096
11/09/2019	10:58:16	241	14.096
11/09/2019	10:59:03	279	14.09
11/09/2019	10:59:19	144	14.09
11/09/2019	11:00:14	200	14.096
11/09/2019	11:00:16	184	14.096
11/09/2019	11:01:03	206	14.1
11/09/2019	11:02:27	532	14.104
11/09/2019	11:02:28	186	14.104
11/09/2019	11:02:54	146	14.104
11/09/2019	11:03:26	90	14.104
11/09/2019	11:03:33	163	14.104
11/09/2019	11:04:24	293	14.102
11/09/2019	11:04:38	146	14.102
11/09/2019	11:05:06	146	14.1
11/09/2019	11:05:51	276	14.098
11/09/2019	11:08:25	489	14.1
11/09/2019	11:08:32	169	14.1
11/09/2019	11:08:53	142	14.1
11/09/2019	11:09:33	178	14.106
11/09/2019	11:10:07	142	14.104

11/09/2019	11:10:30	129	14.102
11/09/2019	11:10:30	15	14.102
11/09/2019	11:11:43	414	14.114
11/09/2019	11:12:17	143	14.114
11/09/2019	11:13:03	270	14.112
11/09/2019	11:13:30	143	14.11
11/09/2019	11:14:10	143	14.108
11/09/2019	11:14:26	143	14.11
11/09/2019	11:15:55	505	14.114
11/09/2019	11:16:39	227	14.112
11/09/2019	11:16:39	169	14.114
11/09/2019	11:17:22	286	14.118
11/09/2019	11:17:56	146	14.118
11/09/2019	11:18:30	285	14.12
11/09/2019	11:18:55	147	14.12
11/09/2019	11:21:11	403	14.132
11/09/2019	11:21:13	400	14.132
11/09/2019	11:22:37	522	14.134
11/09/2019	11:23:42	270	14.134
11/09/2019	11:24:41	270	14.138
11/09/2019	11:25:04	142	14.138
11/09/2019	11:25:51	266	14.138
11/09/2019	11:26:26	144	14.134
11/09/2019	11:26:43	145	14.132
11/09/2019	11:27:21	144	14.122
11/09/2019	11:27:59	145	14.124
11/09/2019	11:29:06	279	14.124
11/09/2019	11:29:06	155	14.124
11/09/2019	11:30:55	458	14.126
11/09/2019	11:32:02	91	14.126
11/09/2019	11:32:34	136	14.126
11/09/2019	11:32:34	197	14.126
11/09/2019	11:33:04	143	14.126
11/09/2019	11:33:40	74	14.126
11/09/2019	11:33:51	145	14.126
11/09/2019	11:34:39	272	14.126
11/09/2019	11:35:13	144	14.12
11/09/2019	11:36:19	269	14.124
11/09/2019	11:37:36	269	14.132
11/09/2019	11:37:40	180	14.132
11/09/2019	11:38:22	144	14.132
11/09/2019	11:39:09	280	14.132
11/09/2019	11:40:35	269	14.13
11/09/2019	11:40:49	167	14.13
11/09/2019	11:43:20	483	14.122
11/09/2019	11:44:09	265	14.12
11/09/2019	11:45:33	240	14.122
11/09/2019	11:46:07	141	14.122
11/09/2019	11:47:04	271	14.12
11/09/2019	11:48:48	75	14.118
11/09/2019	11:49:01	189	14.118
11/09/2019	11:49:20	157	14.118
11/09/2019	11:50:26	264	14.114
11/09/2019	11:50:54	143	14.102

11/09/2019	11:51:32	142	14.1
11/09/2019	11:53:40	484	14.1
11/09/2019	11:54:17	142	14.098
11/09/2019	11:54:57	143	14.096
11/09/2019	11:56:01	275	14.098
11/09/2019	11:56:39	281	14.094
11/09/2019	11:57:53	275	14.094
11/09/2019	11:58:01	160	14.094
11/09/2019	11:59:51	517	14.098
11/09/2019	11:59:59	144	14.098
11/09/2019	12:00:38	142	14.096
11/09/2019	12:01:29	259	14.1
11/09/2019	12:04:03	385	14.104
11/09/2019	12:04:03	250	14.104
11/09/2019	12:05:05	141	14.102
11/09/2019	12:05:23	143	14.1
11/09/2019	12:06:21	223	14.096
11/09/2019	12:07:14	142	14.094
11/09/2019	12:07:45	142	14.092
11/09/2019	12:08:04	142	14.09
11/09/2019	12:10:13	484	14.094
11/09/2019	12:13:00	502	14.094
11/09/2019	12:13:16	320	14.094
11/09/2019	12:16:03	735	14.098
11/09/2019	12:16:12	143	14.096
11/09/2019	12:17:56	268	14.098
11/09/2019	12:18:12	167	14.096
11/09/2019	12:18:25	499	14.094
11/09/2019	12:18:25	2001	14.094
11/09/2019	12:29:19	266	14.088
11/09/2019	12:30:07	142	14.09
11/09/2019	12:32:07	495	14.092
11/09/2019	12:33:46	523	14.096
11/09/2019	12:33:47	142	14.096
11/09/2019	12:34:15	145	14.09
11/09/2019	12:34:57	141	14.086
11/09/2019	12:36:45	505	14.088
11/09/2019	12:38:35	260	14.088
11/09/2019	12:39:05	275	14.088
11/09/2019	12:40:23	264	14.086
11/09/2019	12:41:30	266	14.086
11/09/2019	12:42:36	266	14.086
11/09/2019	12:43:27	143	14.088
11/09/2019	12:44:20	143	14.086
11/09/2019	12:47:01	186	14.088
11/09/2019	12:47:02	147	14.088
11/09/2019	12:47:08	331	14.088
11/09/2019	12:48:05	144	14.088
11/09/2019	12:49:52	478	14.094
11/09/2019	12:50:47	266	14.094
11/09/2019	12:51:20	142	14.094
11/09/2019	12:53:23	482	14.094
11/09/2019	12:56:01	589	14.1
11/09/2019	12:57:12	143	14.1

11/09/2019	12:58:05	266	14.1
11/09/2019	13:00:31	253	14.098
11/09/2019	13:00:31	229	14.098
11/09/2019	13:00:47	146	14.096
11/09/2019	13:02:00	25	14.1
11/09/2019	13:02:00	230	14.1
11/09/2019	13:02:00	171	14.1
11/09/2019	13:03:10	281	14.098
11/09/2019	13:03:35	275	14.098
11/09/2019	13:04:02	145	14.098
11/09/2019	13:05:19	270	14.096
11/09/2019	13:06:34	311	14.096
11/09/2019	13:08:22	665	14.096
11/09/2019	13:08:22	141	14.096
11/09/2019	13:09:52	67	14.098
11/09/2019	13:10:19	390	14.098
11/09/2019	13:10:37	143	14.098
11/09/2019	13:11:07	143	14.096
11/09/2019	13:11:29	144	14.096
11/09/2019	13:12:21	277	14.094
11/09/2019	13:12:55	143	14.09
11/09/2019	13:13:17	750	14.098
11/09/2019	13:13:17	78	14.098
11/09/2019	13:18:28	493	14.098
11/09/2019	13:18:58	142	14.098
11/09/2019	13:21:48	479	14.098
11/09/2019	13:21:48	228	14.098
11/09/2019	13:22:23	143	14.098
11/09/2019	13:22:51	143	14.094
11/09/2019	13:23:39	135	14.09
11/09/2019	13:24:07	142	14.088
11/09/2019	13:24:35	143	14.088
11/09/2019	13:26:10	503	14.09
11/09/2019	13:26:47	146	14.088
11/09/2019	13:27:10	146	14.086
11/09/2019	13:27:27	145	14.084
11/09/2019	13:28:45	281	14.082
11/09/2019	13:28:45	183	14.082
11/09/2019	13:30:23	505	14.082
11/09/2019	13:31:08	109	14.08
11/09/2019	13:31:08	160	14.08
11/09/2019	13:32:02	145	14.08
11/09/2019	13:32:41	269	14.076
11/09/2019	13:33:08	145	14.076
11/09/2019	13:34:01	223	14.078
11/09/2019	13:34:16	146	14.078
11/09/2019	13:35:42	270	14.078
11/09/2019	13:36:43	282	14.076
11/09/2019	13:36:44	142	14.076
11/09/2019	13:39:09	470	14.076
11/09/2019	13:39:14	143	14.076
11/09/2019	13:39:50	143	14.084
11/09/2019	13:40:26	275	14.082
11/09/2019	13:40:49	145	14.08

11/09/2019	13:41:50	283	14.082
11/09/2019	13:42:31	284	14.088
11/09/2019	13:43:14	277	14.088
11/09/2019	13:44:04	313	14.1
11/09/2019	13:44:34	145	14.088
11/09/2019	13:44:53	145	14.086
11/09/2019	13:46:29	391	14.088
11/09/2019	13:47:55	508	14.09
11/09/2019	13:48:29	145	14.086
11/09/2019	13:48:51	144	14.084
11/09/2019	13:49:53	280	14.086
11/09/2019	13:50:23	143	14.082
11/09/2019	13:51:07	283	14.082
11/09/2019	13:53:15	100	14.086
11/09/2019	13:53:48	285	14.086
11/09/2019	13:54:41	627	14.086
11/09/2019	13:54:41	302	14.084
11/09/2019	13:55:25	250	14.086
11/09/2019	13:56:22	257	14.084
11/09/2019	13:56:32	159	14.084
11/09/2019	13:56:44	145	14.084
11/09/2019	13:58:21	372	14.08
11/09/2019	13:58:21	270	14.08
11/09/2019	14:00:09	540	14.082
11/09/2019	14:00:35	262	14.082
11/09/2019	14:00:38	192	14.082
11/09/2019	14:01:46	295	14.082
11/09/2019	14:02:02	207	14.082
11/09/2019	14:02:26	109	14.084
11/09/2019	14:02:33	171	14.084
11/09/2019	14:02:45	148	14.086
11/09/2019	14:03:56	453	14.084
11/09/2019	14:04:08	144	14.08
11/09/2019	14:04:36	148	14.078
11/09/2019	14:04:49	147	14.074
11/09/2019	14:06:26	593	14.076
11/09/2019	14:07:07	290	14.074
11/09/2019	14:07:22	142	14.076
11/09/2019	14:07:39	142	14.08
11/09/2019	14:08:02	142	14.076
11/09/2019	14:08:43	290	14.076
11/09/2019	14:09:11	142	14.072
11/09/2019	14:09:21	142	14.07
11/09/2019	14:09:50	142	14.066
11/09/2019	14:10:58	280	14.062
11/09/2019	14:10:58	186	14.062
11/09/2019	14:12:00	280	14.06
11/09/2019	14:12:24	145	14.056
11/09/2019	14:13:09	279	14.056
11/09/2019	14:13:39	146	14.056
11/09/2019	14:13:51	145	14.056
11/09/2019	14:15:09	280	14.058
11/09/2019	14:15:09	184	14.058
11/09/2019	14:16:24	281	14.056

11/09/2019	14:16:24	146	14.056
11/09/2019	14:17:25	275	14.058
11/09/2019	14:18:57	500	14.06
11/09/2019	14:20:48	54	14.058
11/09/2019	14:20:48	471	14.058
11/09/2019	14:21:32	307	14.056
11/09/2019	14:23:38	656	14.07
11/09/2019	14:23:38	19	14.07
11/09/2019	14:24:03	146	14.07
11/09/2019	14:24:32	145	14.068
11/09/2019	14:25:12	146	14.07
11/09/2019	14:25:43	283	14.068
11/09/2019	14:26:24	143	14.066
11/09/2019	14:26:46	129	14.064
11/09/2019	14:28:09	36	14.066
11/09/2019	14:28:14	479	14.066
11/09/2019	14:28:50	144	14.068
11/09/2019	14:29:39	36	14.07
11/09/2019	14:29:57	239	14.07
11/09/2019	14:30:01	138	14.07
11/09/2019	14:30:01	38	14.07
11/09/2019	14:30:19	273	14.068
11/09/2019	14:30:49	272	14.074
11/09/2019	14:30:58	143	14.074
11/09/2019	14:31:02	128	14.074
11/09/2019	14:31:02	15	14.074
11/09/2019	14:31:14	143	14.078
11/09/2019	14:31:53	442	14.088
11/09/2019	14:32:00	143	14.084
11/09/2019	14:32:20	223	14.08
11/09/2019	14:32:20	49	14.08
11/09/2019	14:32:35	143	14.078
11/09/2019	14:32:55	273	14.074
11/09/2019	14:33:02	143	14.072
11/09/2019	14:33:16	143	14.072
11/09/2019	14:33:38	273	14.074
11/09/2019	14:33:50	143	14.072
11/09/2019	14:34:01	142	14.072
11/09/2019	14:34:15	143	14.068
11/09/2019	14:35:09	494	14.066
11/09/2019	14:35:11	258	14.064
11/09/2019	14:35:24	151	14.06
11/09/2019	14:35:40	152	14.062
11/09/2019	14:35:59	151	14.06
11/09/2019	14:36:06	100	14.058
11/09/2019	14:36:26	263	14.058
11/09/2019	14:36:44	151	14.052
11/09/2019	14:36:56	151	14.044
11/09/2019	14:37:11	151	14.042
11/09/2019	14:37:27	110	14.038
11/09/2019	14:37:44	142	14.04
11/09/2019	14:38:15	272	14.04
11/09/2019	14:38:28	152	14.042
11/09/2019	14:38:55	272	14.04

11/09/2019	14:39:42	524	14.042
11/09/2019	14:39:55	130	14.042
11/09/2019	14:39:55	21	14.042
11/09/2019	14:40:19	150	14.044
11/09/2019	14:40:27	146	14.042
11/09/2019	14:41:05	319	14.046
11/09/2019	14:41:52	285	14.04
11/09/2019	14:42:00	147	14.04
11/09/2019	14:43:04	543	14.042
11/09/2019	14:43:15	147	14.046
11/09/2019	14:43:48	258	14.048
11/09/2019	14:44:12	207	14.048
11/09/2019	14:45:24	759	14.072
11/09/2019	14:45:45	199	14.072
11/09/2019	14:45:48	147	14.072
11/09/2019	14:46:12	269	14.08
11/09/2019	14:46:12	10	14.08
11/09/2019	14:46:37	279	14.072
11/09/2019	14:47:04	439	14.084
11/09/2019	14:47:20	147	14.082
11/09/2019	14:47:27	146	14.084
11/09/2019	14:48:14	612	14.094
11/09/2019	14:49:16	838	14.1
11/09/2019	14:49:30	146	14.096
11/09/2019	14:49:36	126	14.096
11/09/2019	14:49:50	153	14.096
11/09/2019	14:50:33	98	14.1
11/09/2019	14:50:33	344	14.1
11/09/2019	14:51:02	331	14.106
11/09/2019	14:51:19	142	14.1
11/09/2019	14:51:50	283	14.096
11/09/2019	14:52:20	256	14.092
11/09/2019	14:52:32	142	14.092
11/09/2019	14:52:51	141	14.086
11/09/2019	14:53:05	142	14.086
11/09/2019	14:53:16	142	14.096
11/09/2019	14:53:45	284	14.094
11/09/2019	14:54:15	283	14.094
11/09/2019	14:54:29	142	14.102
11/09/2019	14:54:45	142	14.102
11/09/2019	14:55:04	142	14.102
11/09/2019	14:55:22	148	14.098
11/09/2019	14:55:56	188	14.096
11/09/2019	14:56:25	216	14.096
11/09/2019	14:56:25	65	14.096
11/09/2019	14:57:06	292	14.094
11/09/2019	14:57:18	146	14.09
11/09/2019	14:57:38	146	14.088
11/09/2019	14:58:20	293	14.092
11/09/2019	14:58:40	146	14.09
11/09/2019	14:59:11	273	14.094
11/09/2019	14:59:56	333	14.1
11/09/2019	15:01:04	595	14.1
11/09/2019	15:01:30	289	14.098

11/09/2019	15:01:59	180	14.102
11/09/2019	15:01:59	205	14.102
11/09/2019	15:02:21	288	14.1
11/09/2019	15:02:33	151	14.096
11/09/2019	15:02:57	150	14.094
11/09/2019	15:03:15	278	14.094
11/09/2019	15:03:42	300	14.088
11/09/2019	15:04:18	278	14.088
11/09/2019	15:04:37	196	14.088
11/09/2019	15:05:05	275	14.088
11/09/2019	15:05:15	146	14.086
11/09/2019	15:06:58	1036	14.096
11/09/2019	15:07:10	148	14.088
11/09/2019	15:07:37	297	14.09
11/09/2019	15:07:53	148	14.09
11/09/2019	15:08:11	148	14.096
11/09/2019	15:08:24	148	14.092
11/09/2019	15:08:35	148	14.09
11/09/2019	15:08:56	148	14.092
11/09/2019	15:09:23	88	14.086
11/09/2019	15:09:23	179	14.086
11/09/2019	15:09:32	148	14.084
11/09/2019	15:09:55	148	14.08
11/09/2019	15:10:17	180	14.08
11/09/2019	15:10:53	285	14.078
11/09/2019	15:11:08	304	14.078
11/09/2019	15:11:08	2	14.078
11/09/2019	15:11:30	142	14.072
11/09/2019	15:11:45	142	14.072
11/09/2019	15:11:54	142	14.072
11/09/2019	15:12:11	140	14.07
11/09/2019	15:12:40	228	14.08
11/09/2019	15:12:50	142	14.08
11/09/2019	15:13:14	227	14.086
11/09/2019	15:13:54	256	14.09
11/09/2019	15:13:55	141	14.09
11/09/2019	15:14:36	360	14.096
11/09/2019	15:14:51	142	14.1
11/09/2019	15:15:12	232	14.102
11/09/2019	15:15:50	210	14.098
11/09/2019	15:16:23	297	14.098
11/09/2019	15:16:35	141	14.094
11/09/2019	15:17:19	391	14.094
11/09/2019	15:17:45	141	14.096
11/09/2019	15:18:43	532	14.102
11/09/2019	15:18:55	142	14.1
11/09/2019	15:19:17	141	14.098
11/09/2019	15:19:31	141	14.096
11/09/2019	15:20:05	278	14.094
11/09/2019	15:20:28	146	14.092
11/09/2019	15:21:08	147	14.092
11/09/2019	15:21:25	146	14.092
11/09/2019	15:22:38	432	14.098
11/09/2019	15:22:39	160	14.098

11/09/2019	15:23:09	146	14.094
11/09/2019	15:24:24	532	14.1
11/09/2019	15:24:56	146	14.098
11/09/2019	15:25:17	36	14.096
11/09/2019	15:25:17	225	14.096
11/09/2019	15:25:39	22	14.1
11/09/2019	15:25:50	259	14.1
11/09/2019	15:26:04	18	14.098
11/09/2019	15:26:17	263	14.098
11/09/2019	15:26:24	151	14.096
11/09/2019	15:27:13	573	14.1
11/09/2019	15:27:45	281	14.096
11/09/2019	15:28:53	209	14.1
11/09/2019	15:28:53	165	14.1
11/09/2019	15:29:07	371	14.098
11/09/2019	15:29:52	456	14.104
11/09/2019	15:30:00	247	14.104
11/09/2019	15:30:30	219	14.11
11/09/2019	15:30:30	85	14.11
11/09/2019	15:30:33	124	14.106
11/09/2019	15:30:54	193	14.11
11/09/2019	15:31:25	262	14.108
11/09/2019	15:31:40	87	14.108
11/09/2019	15:31:40	175	14.108
11/09/2019	15:31:55	142	14.106
11/09/2019	15:32:06	141	14.106
11/09/2019	15:32:52	503	14.114
11/09/2019	15:33:20	228	14.112
11/09/2019	15:33:28	142	14.112
11/09/2019	15:33:45	142	14.11
11/09/2019	15:33:51	142	14.11
11/09/2019	15:34:13	167	14.108
11/09/2019	15:34:36	307	14.106
11/09/2019	15:34:41	153	14.104
11/09/2019	15:34:48	139	14.096
11/09/2019	15:34:55	152	14.096
11/09/2019	15:35:10	143	14.098
11/09/2019	15:35:21	140	14.088
11/09/2019	15:35:44	266	14.09
11/09/2019	15:36:00	146	14.09
11/09/2019	15:36:25	271	14.09
11/09/2019	15:36:41	214	14.098
11/09/2019	15:36:53	147	14.096
11/09/2019	15:37:21	270	14.094
11/09/2019	15:37:35	147	14.09
11/09/2019	15:37:54	270	14.088
11/09/2019	15:38:20	271	14.092
11/09/2019	15:38:34	89	14.09
11/09/2019	15:38:34	57	14.09
11/09/2019	15:38:48	55	14.092
11/09/2019	15:38:48	92	14.092
11/09/2019	15:39:01	147	14.088
11/09/2019	15:39:10	16	14.084
11/09/2019	15:39:15	153	14.084

11/09/2019	15:40:04	270	14.088
11/09/2019	15:40:04	25	14.088
11/09/2019	15:40:40	200	14.092
11/09/2019	15:40:40	200	14.092
11/09/2019	15:40:40	132	14.092
11/09/2019	15:40:51	148	14.09
11/09/2019	15:41:08	147	14.09
11/09/2019	15:42:02	287	14.088
11/09/2019	15:42:02	212	14.088
11/09/2019	15:42:13	148	14.086
11/09/2019	15:42:47	286	14.08
11/09/2019	15:43:01	148	14.082
11/09/2019	15:43:35	178	14.084
11/09/2019	15:43:35	108	14.084
11/09/2019	15:43:54	148	14.084
11/09/2019	15:44:05	147	14.082
11/09/2019	15:44:34	268	14.086
11/09/2019	15:45:03	267	14.088
11/09/2019	15:45:42	291	14.086
11/09/2019	15:46:03	145	14.084
11/09/2019	15:46:12	146	14.082
11/09/2019	15:46:35	145	14.078
11/09/2019	15:46:54	145	14.076
11/09/2019	15:47:07	146	14.076
11/09/2019	15:47:18	145	14.07
11/09/2019	15:47:59	291	14.072
11/09/2019	15:48:20	145	14.068
11/09/2019	15:48:28	146	14.066
11/09/2019	15:48:43	145	14.064
11/09/2019	15:50:28	832	14.07
11/09/2019	15:51:05	200	14.07
11/09/2019	15:51:08	144	14.072
11/09/2019	15:51:50	284	14.07
11/09/2019	15:52:06	143	14.07
11/09/2019	15:52:37	142	14.068
11/09/2019	15:52:46	142	14.07
11/09/2019	15:53:10	142	14.066
11/09/2019	15:53:26	180	14.07
11/09/2019	15:53:56	142	14.068
11/09/2019	15:54:15	142	14.066
11/09/2019	15:54:54	285	14.068
11/09/2019	15:55:24	142	14.066
11/09/2019	15:55:25	170	14.066
11/09/2019	15:55:58	172	14.066
11/09/2019	15:56:54	474	14.068
11/09/2019	15:57:20	289	14.066
11/09/2019	15:58:00	231	14.064
11/09/2019	15:58:29	294	14.062
11/09/2019	15:59:10	220	14.058
11/09/2019	15:59:30	312	14.06
11/09/2019	15:59:48	145	14.06
11/09/2019	16:00:17	148	14.06
11/09/2019	16:01:33	339	14.06
11/09/2019	16:01:42	198	14.06

11/09/2019	16:01:45	240	14.058
11/09/2019	16:01:46	50	14.058
11/09/2019	16:02:20	225	14.058
11/09/2019	16:02:30	145	14.058
11/09/2019	16:03:12	150	14.058
11/09/2019	16:03:12	141	14.058
11/09/2019	16:03:20	145	14.058
11/09/2019	16:04:50	539	14.058
11/09/2019	16:04:50	265	14.058
11/09/2019	16:05:23	273	14.052
11/09/2019	16:06:01	204	14.052
11/09/2019	16:06:05	223	14.05
11/09/2019	16:06:39	138	14.048
11/09/2019	16:06:39	152	14.048
11/09/2019	16:07:02	82	14.046
11/09/2019	16:07:02	192	14.046
11/09/2019	16:07:02	18	14.046
11/09/2019	16:07:50	137	14.048
11/09/2019	16:08:11	132	14.046
11/09/2019	16:08:11	284	14.046
11/09/2019	16:08:25	16	14.046
11/09/2019	16:08:25	104	14.046
11/09/2019	16:08:29	252	14.046
11/09/2019	16:08:40	146	14.05
11/09/2019	16:09:03	145	14.048
11/09/2019	16:09:22	291	14.046
11/09/2019	16:09:41	146	14.044
11/09/2019	16:09:51	146	14.04
11/09/2019	16:10:02	145	14.038
11/09/2019	16:10:34	155	14.036
11/09/2019	16:10:34	28	14.036
11/09/2019	16:10:34	140	14.036
11/09/2019	16:10:47	145	14.03
11/09/2019	16:11:12	170	14.032
11/09/2019	16:11:12	59	14.032
11/09/2019	16:11:56	154	14.034
11/09/2019	16:12:10	129	14.034
11/09/2019	16:12:30	212	14.034
11/09/2019	16:12:42	339	14.032
11/09/2019	16:13:11	258	14.03
11/09/2019	16:13:17	145	14.03
11/09/2019	16:13:22	146	14.028
11/09/2019	16:13:37	146	14.028
11/09/2019	16:13:53	145	14.028
11/09/2019	16:14:12	146	14.028
11/09/2019	16:14:36	167	14.028
11/09/2019	16:14:36	91	14.028
11/09/2019	16:14:36	33	14.028
11/09/2019	16:15:02	145	14.026
11/09/2019	16:15:24	259	14.026
11/09/2019	16:15:35	339	14.028
11/09/2019	16:16:25	530	14.024
11/09/2019	16:16:38	272	14.022
11/09/2019	16:17:00	271	14.018

11/09/2019	16:17:17	142	14.018
11/09/2019	16:17:20	143	14.018
11/09/2019	16:17:34	142	14.016
11/09/2019	16:17:57	185	14.02
11/09/2019	16:18:01	148	14.018
11/09/2019	16:18:08	145	14.016
11/09/2019	16:18:24	142	14.016
11/09/2019	16:18:31	142	14.016
11/09/2019	16:19:01	208	14.016
11/09/2019	16:19:12	155	14.016
11/09/2019	16:19:12	33	14.016
11/09/2019	16:19:12	9	14.016
11/09/2019	16:19:19	151	14.014
11/09/2019	16:19:25	142	14.012
11/09/2019	16:19:41	143	14.01
11/09/2019	16:19:55	142	14.008
11/09/2019	16:20:02	142	14.006
11/09/2019	16:20:05	258	14.006
11/09/2019	16:20:28	134	14.01
11/09/2019	16:20:37	150	14.008
11/09/2019	16:20:55	150	14.008
11/09/2019	16:21:05	149	14.008
11/09/2019	16:21:30	286	14.008
11/09/2019	16:21:33	150	14.008
11/09/2019	16:21:50	150	14.008
11/09/2019	16:21:54	5	14.008
11/09/2019	16:22:01	144	14.008
11/09/2019	16:22:05	150	14.008
11/09/2019	16:22:19	150	14.008
11/09/2019	16:22:40	75	14.008
11/09/2019	16:22:49	210	14.008
11/09/2019	16:23:26	66	14.012
11/09/2019	16:23:26	134	14.012
11/09/2019	16:23:30	135	14.012
11/09/2019	16:23:40	232	14.01
11/09/2019	16:23:40	168	14.01
11/09/2019	16:23:49	150	14.01
11/09/2019	16:24:00	149	14.012
11/09/2019	16:24:12	150	14.01
11/09/2019	16:24:30	150	14.01
11/09/2019	16:24:44	147	14.012
12/09/2019	08:00:30	150	14.034
12/09/2019	08:00:42	301	14.032
12/09/2019	08:01:02	635	14.03
12/09/2019	08:01:02	150	14.026
12/09/2019	08:01:09	151	14.02
12/09/2019	08:01:42	543	14.006
12/09/2019	08:01:42	423	14.006
12/09/2019	08:01:46	150	14.004
12/09/2019	08:01:49	151	14.002
12/09/2019	08:01:56	181	13.966
12/09/2019	08:02:00	151	13.964
12/09/2019	08:02:09	272	13.97
12/09/2019	08:02:14	151	13.962

12/09/2019	08:02:19	150	13.962
12/09/2019	08:02:34	300	13.958
12/09/2019	08:02:35	153	13.958
12/09/2019	08:02:41	90	13.96
12/09/2019	08:02:46	70	13.958
12/09/2019	08:02:46	82	13.958
12/09/2019	08:03:00	421	13.968
12/09/2019	08:03:04	152	13.968
12/09/2019	08:03:12	70	13.97
12/09/2019	08:03:28	300	13.972
12/09/2019	08:03:54	1020	13.982
12/09/2019	08:03:56	261	13.982
12/09/2019	08:04:05	147	13.98
12/09/2019	08:04:33	463	13.984
12/09/2019	08:05:16	797	13.994
12/09/2019	08:06:04	482	14.012
12/09/2019	08:06:04	351	14.01
12/09/2019	08:06:14	146	14.002
12/09/2019	08:06:24	147	13.998
12/09/2019	08:06:39	146	13.994
12/09/2019	08:07:03	414	14.006
12/09/2019	08:07:28	300	14
12/09/2019	08:07:41	280	13.994
12/09/2019	08:08:01	203	13.996
12/09/2019	08:08:35	440	14.008
12/09/2019	08:08:38	161	14.002
12/09/2019	08:08:54	278	14
12/09/2019	08:09:13	278	14
12/09/2019	08:09:23	146	13.994
12/09/2019	08:09:33	146	13.99
12/09/2019	08:09:48	146	13.988
12/09/2019	08:10:30	264	13.992
12/09/2019	08:10:30	287	13.992
12/09/2019	08:10:59	278	13.994
12/09/2019	08:11:09	151	13.988
12/09/2019	08:11:34	184	13.988
12/09/2019	08:11:34	95	13.988
12/09/2019	08:11:56	279	13.984
12/09/2019	08:12:07	151	13.982
12/09/2019	08:12:44	279	13.984
12/09/2019	08:12:53	267	13.99
12/09/2019	08:13:31	393	14.002
12/09/2019	08:13:39	153	13.998
12/09/2019	08:14:00	150	13.996
12/09/2019	08:14:58	412	13.996
12/09/2019	08:15:00	320	13.996
12/09/2019	08:15:09	39	13.994
12/09/2019	08:15:10	109	13.994
12/09/2019	08:15:33	314	14.002
12/09/2019	08:15:46	143	14
12/09/2019	08:16:10	275	14.008
12/09/2019	08:16:44	249	14.018
12/09/2019	08:16:55	284	14.022
12/09/2019	08:16:55	159	14.022

12/09/2019	08:17:20	160	14.014
12/09/2019	08:17:32	232	14.014
12/09/2019	08:17:47	275	14.012
12/09/2019	08:18:21	255	14.018
12/09/2019	08:18:21	176	14.018
12/09/2019	08:18:30	59	14.016
12/09/2019	08:18:30	84	14.016
12/09/2019	08:18:51	275	14.02
12/09/2019	08:19:05	143	14.024
12/09/2019	08:19:18	144	14.022
12/09/2019	08:19:24	144	14.018
12/09/2019	08:19:37	144	14.014
12/09/2019	08:21:06	609	14.02
12/09/2019	08:21:35	33	14.02
12/09/2019	08:21:35	354	14.02
12/09/2019	08:21:37	273	14.02
12/09/2019	08:22:32	429	14.018
12/09/2019	08:22:40	40	14.018
12/09/2019	08:22:40	149	14.018
12/09/2019	08:22:57	146	14.012
12/09/2019	08:23:09	273	14.014
12/09/2019	08:23:49	147	14.016
12/09/2019	08:24:07	261	14.016
12/09/2019	08:24:07	188	14.018
12/09/2019	08:24:36	273	14.018
12/09/2019	08:24:46	146	14.012
12/09/2019	08:25:01	99	14.014
12/09/2019	08:25:01	48	14.014
12/09/2019	08:25:26	161	14.028
12/09/2019	08:25:41	146	14.02
12/09/2019	08:26:20	292	14.018
12/09/2019	08:26:41	145	14.018
12/09/2019	08:27:06	146	14.018
12/09/2019	08:27:36	131	14.02
12/09/2019	08:27:38	130	14.02
12/09/2019	08:28:07	146	14.018
12/09/2019	08:28:11	146	14.016
12/09/2019	08:28:53	291	14.016
12/09/2019	08:29:12	146	14.014
12/09/2019	08:29:51	322	14.008
12/09/2019	08:30:08	260	14.014
12/09/2019	08:30:31	147	14.016
12/09/2019	08:31:09	275	14.02
12/09/2019	08:31:10	148	14.02
12/09/2019	08:31:46	73	14.02
12/09/2019	08:31:46	202	14.02
12/09/2019	08:31:49	148	14.018
12/09/2019	08:32:38	275	14.018
12/09/2019	08:33:21	380	14.016
12/09/2019	08:33:21	275	14.016
12/09/2019	08:33:39	149	14.014
12/09/2019	08:34:18	475	14.018
12/09/2019	08:34:32	149	14.016
12/09/2019	08:35:30	516	14.016

12/09/2019	08:35:46	146	14.016
12/09/2019	08:36:05	146	14.016
12/09/2019	08:36:41	146	14.01
12/09/2019	08:37:28	491	14.01
12/09/2019	08:37:55	146	14.012
12/09/2019	08:38:14	145	14.01
12/09/2019	08:38:28	146	14.014
12/09/2019	08:38:46	146	14.012
12/09/2019	08:39:04	146	14.012
12/09/2019	08:39:21	145	14.008
12/09/2019	08:39:43	146	14.004
12/09/2019	08:40:05	146	14.006
12/09/2019	08:40:46	276	14.002
12/09/2019	08:41:11	142	14
12/09/2019	08:41:21	142	13.998
12/09/2019	08:42:50	399	13.998
12/09/2019	08:42:54	310	13.998
12/09/2019	08:43:30	277	13.996
12/09/2019	08:43:47	149	13.994
12/09/2019	08:44:24	284	13.998
12/09/2019	08:44:45	149	14
12/09/2019	08:45:20	279	13.998
12/09/2019	08:47:01	647	13.996
12/09/2019	08:47:01	151	13.996
12/09/2019	08:48:13	400	14.004
12/09/2019	08:48:16	151	14.004
12/09/2019	08:48:55	288	14.004
12/09/2019	08:49:03	144	14.004
12/09/2019	08:51:06	558	14.004
12/09/2019	08:51:06	300	14.004
12/09/2019	08:51:21	144	14
12/09/2019	08:52:43	399	14.004
12/09/2019	08:53:32	327	14.002
12/09/2019	08:53:44	164	14
12/09/2019	08:54:21	253	14.004
12/09/2019	08:54:42	144	14.004
12/09/2019	08:55:02	143	14.004
12/09/2019	08:55:43	281	14.006
12/09/2019	08:57:18	504	14.012
12/09/2019	08:57:21	149	14.012
12/09/2019	08:57:41	143	14.012
12/09/2019	08:58:56	392	14.016
12/09/2019	09:00:40	481	14.02
12/09/2019	09:00:40	316	14.02
12/09/2019	09:01:26	283	14.012
12/09/2019	09:01:37	145	14.012
12/09/2019	09:02:05	146	14.008
12/09/2019	09:02:11	145	14.008
12/09/2019	09:02:35	146	14.004
12/09/2019	09:02:45	146	14
12/09/2019	09:03:03	145	13.996
12/09/2019	09:03:24	146	13.998
12/09/2019	09:04:25	350	14.002
12/09/2019	09:04:43	305	14.008

12/09/2019	09:05:09	145	14.01
12/09/2019	09:05:25	146	14.01
12/09/2019	09:05:48	145	14.012
12/09/2019	09:07:00	450	14.016
12/09/2019	09:07:08	145	14.016
12/09/2019	09:08:07	283	14.01
12/09/2019	09:08:33	327	14.014
12/09/2019	09:08:56	188	14.028
12/09/2019	09:10:25	522	14.032
12/09/2019	09:10:39	148	14.036
12/09/2019	09:10:48	148	14.034
12/09/2019	09:12:12	557	14.036
12/09/2019	09:13:02	268	14.036
12/09/2019	09:13:12	148	14.034
12/09/2019	09:13:30	148	14.026
12/09/2019	09:13:48	148	14.024
12/09/2019	09:14:13	148	14.022
12/09/2019	09:16:04	675	14.024
12/09/2019	09:16:54	368	14.022
12/09/2019	09:17:25	368	14.024
12/09/2019	09:17:49	145	14.022
12/09/2019	09:18:04	142	14.028
12/09/2019	09:18:04	91	14.028
12/09/2019	09:18:37	148	14.026
12/09/2019	09:19:44	552	14.026
12/09/2019	09:19:51	148	14.024
12/09/2019	09:20:14	147	14.016
12/09/2019	09:20:35	142	14.018
12/09/2019	09:21:16	148	14.018
12/09/2019	09:21:54	289	14.022
12/09/2019	09:23:34	405	14.032
12/09/2019	09:23:34	315	14.032
12/09/2019	09:24:09	148	14.028
12/09/2019	09:25:29	500	14.038
12/09/2019	09:25:44	145	14.038
12/09/2019	09:26:15	19	14.036
12/09/2019	09:26:15	126	14.036
12/09/2019	09:26:29	144	14.036
12/09/2019	09:27:04	204	14.036
12/09/2019	09:28:36	470	14.034
12/09/2019	09:29:17	282	14.034
12/09/2019	09:29:40	145	14.032
12/09/2019	09:30:45	286	14.03
12/09/2019	09:32:10	854	14.044
12/09/2019	09:32:57	263	14.042
12/09/2019	09:32:57	144	14.042
12/09/2019	09:34:04	543	14.044
12/09/2019	09:36:19	880	14.046
12/09/2019	09:37:02	364	14.046
12/09/2019	09:37:20	287	14.046
12/09/2019	09:38:00	280	14.044
12/09/2019	09:38:24	144	14.044
12/09/2019	09:38:58	280	14.042
12/09/2019	09:39:20	144	14.036

12/09/2019	09:39:33	144	14.034
12/09/2019	09:39:53	144	14.034
12/09/2019	09:41:09	271	14.04
12/09/2019	09:41:10	208	14.04
12/09/2019	09:41:41	282	14.04
12/09/2019	09:41:44	142	14.04
12/09/2019	09:42:03	149	14.036
12/09/2019	09:43:01	276	14.032
12/09/2019	09:43:07	142	14.032
12/09/2019	09:43:14	142	14.032
12/09/2019	09:43:37	142	14.026
12/09/2019	09:44:11	291	14.024
12/09/2019	09:44:30	142	14.02
12/09/2019	09:44:58	142	14.014
12/09/2019	09:45:36	281	14.022
12/09/2019	09:45:59	145	14.02
12/09/2019	09:46:46	279	14.018
12/09/2019	09:48:24	511	14.016
12/09/2019	09:48:35	145	14.006
12/09/2019	09:49:20	145	13.996
12/09/2019	09:49:54	279	14.002
12/09/2019	09:50:27	277	13.996
12/09/2019	09:50:53	149	13.99
12/09/2019	09:51:11	149	13.986
12/09/2019	09:51:37	150	13.982
12/09/2019	09:51:50	149	13.98
12/09/2019	09:52:14	149	13.974
12/09/2019	09:52:35	149	13.968
12/09/2019	09:52:53	150	13.972
12/09/2019	09:53:14	186	13.976
12/09/2019	09:53:36	150	13.976
12/09/2019	09:54:31	291	13.974
12/09/2019	09:54:31	149	13.974
12/09/2019	09:55:11	150	13.98
12/09/2019	09:55:18	143	13.98
12/09/2019	09:55:38	145	13.982
12/09/2019	09:56:27	285	13.984
12/09/2019	09:57:31	253	13.988
12/09/2019	09:57:34	177	13.988
12/09/2019	09:57:59	145	13.984
12/09/2019	09:58:51	310	13.992
12/09/2019	09:59:05	146	13.988
12/09/2019	09:59:48	253	13.994
12/09/2019	10:00:08	145	13.994
12/09/2019	10:00:45	280	13.992
12/09/2019	10:01:12	144	13.99
12/09/2019	10:01:24	144	13.988
12/09/2019	10:01:50	144	13.984
12/09/2019	10:01:58	143	13.982
12/09/2019	10:02:22	144	13.984
12/09/2019	10:03:06	280	13.992
12/09/2019	10:03:31	154	13.994
12/09/2019	10:03:31	126	13.994
12/09/2019	10:04:31	280	13.992

12/09/2019	10:04:32	152	13.992
12/09/2019	10:04:49	144	13.99
12/09/2019	10:05:27	144	13.992
12/09/2019	10:05:58	268	13.992
12/09/2019	10:07:33	293	13.988
12/09/2019	10:07:33	226	13.988
12/09/2019	10:08:09	148	13.982
12/09/2019	10:08:23	143	13.972
12/09/2019	10:08:44	148	13.974
12/09/2019	10:09:28	148	13.978
12/09/2019	10:09:49	143	13.976
12/09/2019	10:10:15	148	13.974
12/09/2019	10:11:41	322	13.978
12/09/2019	10:11:41	255	13.978
12/09/2019	10:12:05	145	13.976
12/09/2019	10:13:29	50	13.974
12/09/2019	10:13:29	473	13.974
12/09/2019	10:14:20	282	13.978
12/09/2019	10:14:40	145	13.98
12/09/2019	10:15:07	145	13.982
12/09/2019	10:15:37	148	13.978
12/09/2019	10:16:40	283	13.98
12/09/2019	10:16:52	38	13.98
12/09/2019	10:16:52	155	13.98
12/09/2019	10:17:18	147	13.98
12/09/2019	10:17:42	148	13.978
12/09/2019	10:17:57	148	13.978
12/09/2019	10:18:34	283	13.976
12/09/2019	10:18:55	148	13.97
12/09/2019	10:19:30	148	13.97
12/09/2019	10:19:44	148	13.966
12/09/2019	10:20:22	143	13.964
12/09/2019	10:20:42	79	13.964
12/09/2019	10:20:42	64	13.964
12/09/2019	10:21:34	280	13.964
12/09/2019	10:22:40	275	13.966
12/09/2019	10:23:19	275	13.968
12/09/2019	10:23:48	143	13.97
12/09/2019	10:25:17	530	13.972
12/09/2019	10:26:40	539	13.976
12/09/2019	10:28:19	539	13.976
12/09/2019	10:28:19	182	13.976
12/09/2019	10:28:42	149	13.976
12/09/2019	10:29:03	148	13.976
12/09/2019	10:29:48	290	13.972
12/09/2019	10:31:17	333	13.974
12/09/2019	10:31:19	224	13.974
12/09/2019	10:32:16	283	13.974
12/09/2019	10:32:59	235	13.972
12/09/2019	10:33:39	282	13.974
12/09/2019	10:34:04	144	13.972
12/09/2019	10:34:44	283	13.97
12/09/2019	10:35:42	280	13.97
12/09/2019	10:36:03	148	13.97

12/09/2019	10:37:05	30	13.968
12/09/2019	10:37:05	566	13.968
12/09/2019	10:37:41	376	13.964
12/09/2019	10:37:54	157	13.962
12/09/2019	10:39:48	143	13.956
12/09/2019	10:40:30	287	13.954
12/09/2019	10:41:02	148	13.952
12/09/2019	10:41:49	290	13.954
12/09/2019	10:42:21	290	13.954
12/09/2019	10:43:44	14	13.956
12/09/2019	10:43:57	525	13.956
12/09/2019	10:44:11	168	13.954
12/09/2019	10:44:23	149	13.948
12/09/2019	10:45:01	148	13.946
12/09/2019	10:45:24	147	13.946
12/09/2019	10:45:38	146	13.946
12/09/2019	10:45:59	145	13.944
12/09/2019	10:47:25	66	13.942
12/09/2019	10:47:27	170	13.942
12/09/2019	10:47:34	384	13.942
12/09/2019	10:48:04	145	13.94
12/09/2019	10:48:18	146	13.934
12/09/2019	10:50:06	333	13.95
12/09/2019	10:50:06	93	13.95
12/09/2019	10:50:06	289	13.95
12/09/2019	10:50:28	146	13.942
12/09/2019	10:51:15	360	13.948
12/09/2019	10:51:51	292	13.952
12/09/2019	10:52:09	146	13.956
12/09/2019	10:52:54	291	13.952
12/09/2019	10:53:22	146	13.952
12/09/2019	10:55:17	990	13.952
12/09/2019	10:55:42	149	13.948
12/09/2019	10:58:17	387	13.952
12/09/2019	10:58:28	684	13.952
12/09/2019	10:59:14	1	13.958
12/09/2019	10:59:14	289	13.958
12/09/2019	10:59:50	290	13.956
12/09/2019	11:00:20	148	13.954
12/09/2019	11:00:50	234	13.952
12/09/2019	11:02:00	526	13.954
12/09/2019	11:02:00	3	13.954
12/09/2019	11:02:24	146	13.952
12/09/2019	11:05:04	889	13.95
12/09/2019	11:05:04	173	13.95
12/09/2019	11:06:51	278	13.954
12/09/2019	11:06:55	183	13.954
12/09/2019	11:08:28	415	13.956
12/09/2019	11:09:08	69	13.956
12/09/2019	11:09:08	77	13.956
12/09/2019	11:10:09	274	13.956
12/09/2019	11:14:23	879	13.956
12/09/2019	11:14:24	501	13.956
12/09/2019	11:15:03	147	13.954

12/09/2019	11:15:26	148	13.95
12/09/2019	11:15:35	148	13.948
12/09/2019	11:17:09	531	13.95
12/09/2019	11:17:30	239	13.95
12/09/2019	11:18:08	266	13.952
12/09/2019	11:18:39	163	13.956
12/09/2019	11:18:48	148	13.956
12/09/2019	11:20:11	450	13.956
12/09/2019	11:20:43	281	13.956
12/09/2019	11:21:09	145	13.96
12/09/2019	11:22:15	275	13.958
12/09/2019	11:23:01	274	13.956
12/09/2019	11:24:38	514	13.952
12/09/2019	11:25:03	145	13.952
12/09/2019	11:25:35	147	13.952
12/09/2019	11:26:41	275	13.95
12/09/2019	11:28:22	523	13.95
12/09/2019	11:28:43	147	13.95
12/09/2019	11:29:38	275	13.948
12/09/2019	11:30:17	180	13.942
12/09/2019	11:31:03	246	13.95
12/09/2019	11:32:29	259	13.95
12/09/2019	11:32:32	152	13.95
12/09/2019	11:33:35	274	13.95
12/09/2019	11:34:42	282	13.952
12/09/2019	11:35:44	270	13.952
12/09/2019	11:36:53	350	13.95
12/09/2019	11:37:06	143	13.952
12/09/2019	11:37:37	115	13.952
12/09/2019	11:38:33	281	13.952
12/09/2019	11:39:47	274	13.952
12/09/2019	11:39:47	143	13.952
12/09/2019	11:40:37	146	13.946
12/09/2019	11:41:00	146	13.944
12/09/2019	11:43:07	491	13.956
12/09/2019	11:44:20	272	13.958
12/09/2019	11:47:25	489	13.962
12/09/2019	11:48:05	283	13.962
12/09/2019	11:48:57	144	13.968
12/09/2019	11:50:40	274	13.968
12/09/2019	11:51:37	277	13.968
12/09/2019	11:53:58	475	13.966
12/09/2019	11:53:58	110	13.966
12/09/2019	11:54:01	106	13.966
12/09/2019	11:54:36	147	13.964
12/09/2019	11:55:56	282	13.96
12/09/2019	11:55:57	193	13.96
12/09/2019	11:56:14	15	13.958
12/09/2019	11:56:26	147	13.956
12/09/2019	11:57:54	523	13.952
12/09/2019	11:59:03	283	13.958
12/09/2019	11:59:17	192	13.958
12/09/2019	12:00:13	283	13.958
12/09/2019	12:00:26	145	13.956

12/09/2019	12:03:07	417	13.958
12/09/2019	12:03:18	250	13.958
12/09/2019	12:03:32	145	13.954
12/09/2019	12:05:16	411	13.956
12/09/2019	12:05:44	145	13.954
12/09/2019	12:06:46	146	13.954
12/09/2019	12:07:38	279	13.96
12/09/2019	12:08:48	279	13.96
12/09/2019	12:10:21	279	13.958
12/09/2019	12:10:44	148	13.958
12/09/2019	12:11:00	146	13.958
12/09/2019	12:11:48	146	13.96
12/09/2019	12:12:03	146	13.96
12/09/2019	12:12:35	146	13.96
12/09/2019	12:13:13	146	13.96
12/09/2019	12:13:52	146	13.958
12/09/2019	12:14:28	146	13.956
12/09/2019	12:15:00	146	13.954
12/09/2019	12:15:54	273	13.954
12/09/2019	12:19:01	300	13.956
12/09/2019	12:19:06	601	13.956
12/09/2019	12:20:02	280	13.954
12/09/2019	12:20:57	275	13.95
12/09/2019	12:24:26	555	13.952
12/09/2019	12:24:52	442	13.95
12/09/2019	12:24:59	157	13.948
12/09/2019	12:25:34	143	13.948
12/09/2019	12:26:08	145	13.942
12/09/2019	12:27:22	269	13.942
12/09/2019	12:28:20	145	13.94
12/09/2019	12:28:40	146	13.938
12/09/2019	12:29:51	269	13.94
12/09/2019	12:30:21	145	13.938
12/09/2019	12:31:43	275	13.936
12/09/2019	12:31:44	179	13.936
12/09/2019	12:33:22	521	13.944
12/09/2019	12:33:46	145	13.94
12/09/2019	12:35:30	535	13.942
12/09/2019	12:36:34	275	13.944
12/09/2019	12:39:16	500	13.95
12/09/2019	12:39:22	200	13.95
12/09/2019	12:42:32	97	13.95
12/09/2019	12:42:37	559	13.95
12/09/2019	12:43:35	145	13.946
12/09/2019	12:44:44	244	13.946
12/09/2019	12:45:13	144	13.932
12/09/2019	12:45:50	142	14.002
12/09/2019	12:46:27	142	14.058
12/09/2019	12:47:08	158	14.05
12/09/2019	12:47:42	145	14.076
12/09/2019	12:48:20	142	14.074
12/09/2019	12:48:58	142	14.04
12/09/2019	12:49:36	142	14.042
12/09/2019	12:50:07	142	14.044

12/09/2019	12:50:46	158	14.062
12/09/2019	12:51:27	158	14.044
12/09/2019	12:52:04	145	14.044
12/09/2019	12:52:54	158	14.042
12/09/2019	12:53:16	142	14.04
12/09/2019	12:53:52	145	14.026
12/09/2019	12:54:45	215	14.04
12/09/2019	12:55:27	145	14.036
12/09/2019	12:56:08	142	14.044
12/09/2019	12:56:55	143	14.036
12/09/2019	12:57:37	143	14.032
12/09/2019	12:58:17	142	14.026
12/09/2019	12:59:02	143	14.026
12/09/2019	12:59:48	143	14.036
12/09/2019	13:00:42	278	14.038
12/09/2019	13:01:22	120	14.036
12/09/2019	13:01:25	147	14.038
12/09/2019	13:01:55	162	14.04
12/09/2019	13:02:23	145	14.04
12/09/2019	13:02:45	146	14.036
12/09/2019	13:03:14	49	14.034
12/09/2019	13:03:17	96	14.034
12/09/2019	13:03:39	135	14.03
12/09/2019	13:03:57	143	14.032
12/09/2019	13:04:19	146	14.034
12/09/2019	13:04:54	145	14.016
12/09/2019	13:05:21	104	14.02
12/09/2019	13:05:37	144	14.02
12/09/2019	13:06:18	249	14.024
12/09/2019	13:06:49	145	14.026
12/09/2019	13:07:25	145	14.02
12/09/2019	13:07:44	146	14.02
12/09/2019	13:08:20	145	14.012
12/09/2019	13:08:42	145	14.006
12/09/2019	13:09:08	145	14.006
12/09/2019	13:09:46	161	13.998
12/09/2019	13:10:11	143	13.99
12/09/2019	13:10:38	147	13.986
12/09/2019	13:11:07	146	13.976
12/09/2019	13:11:36	146	13.958
12/09/2019	13:12:23	224	13.97
12/09/2019	13:12:56	161	13.974
12/09/2019	13:13:29	146	13.972
12/09/2019	13:14:06	146	13.972
12/09/2019	13:14:35	147	13.974
12/09/2019	13:15:04	182	13.976
12/09/2019	13:15:54	145	13.97
12/09/2019	13:16:24	144	13.966
12/09/2019	13:17:08	145	13.96
12/09/2019	13:17:47	144	13.976
12/09/2019	13:18:33	145	13.972
12/09/2019	13:19:12	144	13.97
12/09/2019	13:20:00	145	13.978
12/09/2019	13:20:28	146	13.984

12/09/2019	13:21:06	147	13.98
12/09/2019	13:21:30	147	13.984
12/09/2019	13:22:09	143	13.974
12/09/2019	13:22:36	147	13.976
12/09/2019	13:23:11	147	13.982
12/09/2019	13:23:43	143	13.98
12/09/2019	13:24:18	147	13.976
12/09/2019	13:24:47	147	13.964
12/09/2019	13:25:16	69	13.956
12/09/2019	13:25:28	147	13.954
12/09/2019	13:25:59	143	13.96
12/09/2019	13:26:35	143	13.958
12/09/2019	13:26:46	143	13.956
12/09/2019	13:27:35	143	13.956
12/09/2019	13:27:43	143	13.954
12/09/2019	13:28:30	280	13.952
12/09/2019	13:29:01	55	13.948
12/09/2019	13:29:29	275	13.952
12/09/2019	13:29:56	124	13.948
12/09/2019	13:30:20	143	13.948
12/09/2019	13:31:09	186	13.956
12/09/2019	13:31:39	146	13.962
12/09/2019	13:31:51	165	13.958
12/09/2019	13:32:41	147	13.966
12/09/2019	13:33:04	146	13.962
12/09/2019	13:34:00	273	13.956
12/09/2019	13:34:30	146	13.96
12/09/2019	13:35:01	146	13.97
12/09/2019	13:35:08	218	13.964
12/09/2019	13:35:10	18	13.964
12/09/2019	13:35:10	170	13.964
12/09/2019	13:36:07	184	13.97
12/09/2019	13:37:56	205	13.982
12/09/2019	13:38:27	146	13.976
12/09/2019	13:38:59	146	13.98
12/09/2019	13:39:28	146	13.968
12/09/2019	13:40:11	146	13.956
12/09/2019	13:40:46	257	13.962
12/09/2019	13:41:14	148	13.964
12/09/2019	13:41:47	147	13.96
12/09/2019	13:42:09	258	13.968
12/09/2019	13:42:31	147	13.972
12/09/2019	13:42:57	168	13.984
12/09/2019	13:43:03	463	13.982
12/09/2019	13:43:05	200	13.976
12/09/2019	13:43:05	441	13.976
12/09/2019	13:46:28	146	13.982
12/09/2019	13:47:24	244	13.984
12/09/2019	13:47:47	142	13.988
12/09/2019	13:48:13	143	13.986
12/09/2019	13:48:24	346	13.988
12/09/2019	13:48:48	427	13.994
12/09/2019	13:51:12	143	13.982
12/09/2019	13:51:35	146	13.984

12/09/2019	13:51:40	16	13.988
12/09/2019	13:51:40	771	13.988
12/09/2019	13:54:59	100	13.982
12/09/2019	13:54:59	200	13.982
12/09/2019	13:55:00	229	13.982
12/09/2019	13:55:26	147	13.984
12/09/2019	13:55:54	56	13.982
12/09/2019	13:55:55	92	13.982
12/09/2019	13:57:42	527	13.98
12/09/2019	13:57:47	187	13.98
12/09/2019	13:58:17	147	13.98
12/09/2019	13:58:23	88	13.974
12/09/2019	13:58:23	57	13.974
12/09/2019	13:58:23	3	13.974
12/09/2019	13:59:01	148	13.974
12/09/2019	13:59:24	167	13.98
12/09/2019	13:59:35	148	13.978
12/09/2019	13:59:59	148	13.982
12/09/2019	14:00:33	259	13.982
12/09/2019	14:01:05	145	13.974
12/09/2019	14:01:48	283	13.978
12/09/2019	14:01:56	145	13.978
12/09/2019	14:02:14	145	13.974
12/09/2019	14:02:43	146	13.964
12/09/2019	14:03:00	145	13.966
12/09/2019	14:03:29	261	13.966
12/09/2019	14:03:52	145	13.96
12/09/2019	14:04:54	283	13.964
12/09/2019	14:05:13	72	13.964
12/09/2019	14:05:18	246	13.964
12/09/2019	14:06:05	281	13.966
12/09/2019	14:06:18	144	13.966
12/09/2019	14:06:52	144	13.962
12/09/2019	14:07:37	280	13.962
12/09/2019	14:07:45	144	13.962
12/09/2019	14:08:55	180	13.96
12/09/2019	14:09:05	276	13.958
12/09/2019	14:09:32	145	13.958
12/09/2019	14:09:54	43	13.958
12/09/2019	14:10:01	205	13.958
12/09/2019	14:10:50	278	13.958
12/09/2019	14:11:01	345	13.962
12/09/2019	14:11:09	148	13.962
12/09/2019	14:12:34	145	13.964
12/09/2019	14:13:12	146	13.958
12/09/2019	14:13:39	203	13.962
12/09/2019	14:14:12	145	13.962
12/09/2019	14:14:34	145	13.96
12/09/2019	14:14:56	145	13.956
12/09/2019	14:15:14	144	13.954
12/09/2019	14:15:40	49	13.956
12/09/2019	14:15:48	145	13.956
12/09/2019	14:16:19	143	13.958
12/09/2019	14:16:42	42	13.96

12/09/2019	14:16:47	146	13.962
12/09/2019	14:17:20	177	13.97
12/09/2019	14:18:31	279	13.97
12/09/2019	14:18:39	143	13.968
12/09/2019	14:18:56	139	13.964
12/09/2019	14:18:56	9	13.964
12/09/2019	14:19:56	179	13.966
12/09/2019	14:19:57	175	13.966
12/09/2019	14:20:46	226	13.966
12/09/2019	14:21:23	145	13.962
12/09/2019	14:22:07	88	13.962
12/09/2019	14:22:07	181	13.962
12/09/2019	14:22:54	144	13.964
12/09/2019	14:23:27	269	13.964
12/09/2019	14:24:02	144	13.962
12/09/2019	14:24:49	144	13.958
12/09/2019	14:25:03	145	13.96
12/09/2019	14:25:24	146	13.952
12/09/2019	14:26:05	143	13.958
12/09/2019	14:26:19	148	13.958
12/09/2019	14:26:57	185	13.964
12/09/2019	14:28:00	269	13.964
12/09/2019	14:28:10	143	13.96
12/09/2019	14:29:10	270	13.96
12/09/2019	14:29:31	143	13.958
12/09/2019	14:29:59	143	13.954
12/09/2019	14:30:12	155	13.938
12/09/2019	14:30:22	154	13.938
12/09/2019	14:30:42	154	13.926
12/09/2019	14:30:53	154	13.926
12/09/2019	14:31:00	155	13.926
12/09/2019	14:31:13	154	13.928
12/09/2019	14:31:34	283	13.924
12/09/2019	14:31:46	154	13.92
12/09/2019	14:32:21	140	13.924
12/09/2019	14:32:37	426	13.93
12/09/2019	14:32:49	257	13.934
12/09/2019	14:33:01	154	13.932
12/09/2019	14:33:16	155	13.942
12/09/2019	14:33:24	154	13.94
12/09/2019	14:33:47	283	13.938
12/09/2019	14:33:51	1000	13.938
12/09/2019	14:33:52	155	13.938
12/09/2019	14:34:01	136	13.938
12/09/2019	14:34:58	133	13.938
12/09/2019	14:35:59	153	13.93
12/09/2019	14:36:21	151	13.932
12/09/2019	14:36:28	151	13.93
12/09/2019	14:37:01	216	13.934
12/09/2019	14:37:01	86	13.934
12/09/2019	14:37:10	151	13.932
12/09/2019	14:37:27	150	13.926
12/09/2019	14:37:38	151	13.922
12/09/2019	14:38:08	27	13.92

12/09/2019	14:38:08	273	13.92
12/09/2019	14:38:25	143	13.914
12/09/2019	14:39:00	121	13.91
12/09/2019	14:39:00	181	13.91
12/09/2019	14:39:08	161	13.908
12/09/2019	14:39:17	151	13.908
12/09/2019	14:39:34	151	13.91
12/09/2019	14:39:56	225	13.914
12/09/2019	14:40:02	225	13.916
12/09/2019	14:40:35	151	13.912
12/09/2019	14:41:01	150	13.908
12/09/2019	14:41:47	291	13.902
12/09/2019	14:41:50	211	13.902
12/09/2019	14:41:51	180	13.9
12/09/2019	14:42:07	185	13.908
12/09/2019	14:42:31	150	13.91
12/09/2019	14:42:51	150	13.908
12/09/2019	14:43:00	150	13.912
12/09/2019	14:43:18	150	13.906
12/09/2019	14:43:32	149	13.902
12/09/2019	14:43:33	266	13.9
12/09/2019	14:43:33	3419	13.9
12/09/2019	14:43:34	222	13.898
12/09/2019	14:43:35	254	13.9
12/09/2019	14:43:35	165	13.9
12/09/2019	14:43:46	160	13.894
12/09/2019	14:43:48	150	13.892
12/09/2019	14:43:54	369	13.894
12/09/2019	14:43:54	668	13.894
12/09/2019	14:44:04	243	13.898
12/09/2019	14:44:15	222	13.9
12/09/2019	14:44:18	74	13.894
12/09/2019	14:44:18	74	13.894
12/09/2019	14:44:23	143	13.894
12/09/2019	14:44:30	223	13.892
12/09/2019	14:44:40	150	13.89
12/09/2019	14:44:40	144	13.89
12/09/2019	14:44:44	593	13.892
12/09/2019	14:45:00	150	13.89
12/09/2019	14:45:00	222	13.89
12/09/2019	14:45:00	600	13.888
12/09/2019	14:45:02	400	13.888
12/09/2019	14:45:02	767	13.888
12/09/2019	14:45:07	650	13.89
12/09/2019	14:45:07	18	13.89
12/09/2019	14:45:08	21	13.888
12/09/2019	14:45:08	125	13.888
12/09/2019	14:45:18	200	13.884
12/09/2019	14:45:18	155	13.882
12/09/2019	14:45:19	15	13.882
12/09/2019	14:45:28	155	13.888
12/09/2019	14:45:41	155	13.892
12/09/2019	14:46:00	296	13.89
12/09/2019	14:46:14	156	13.88

12/09/2019	14:46:25	155	13.876
12/09/2019	14:46:45	296	13.868
12/09/2019	14:46:59	155	13.862
12/09/2019	14:47:07	155	13.862
12/09/2019	14:47:19	155	13.864
12/09/2019	14:47:29	155	13.864
12/09/2019	14:47:55	296	13.878
12/09/2019	14:48:02	156	13.872
12/09/2019	14:48:15	64	13.878
12/09/2019	14:48:15	80	13.878
12/09/2019	14:48:26	152	13.88
12/09/2019	14:48:32	155	13.88
12/09/2019	14:48:44	155	13.872
12/09/2019	14:48:55	155	13.868
12/09/2019	14:49:04	49	13.864
12/09/2019	14:49:18	12	13.862
12/09/2019	14:49:18	278	13.862
12/09/2019	14:49:31	155	13.86
12/09/2019	14:49:47	155	13.864
12/09/2019	14:50:03	239	13.87
12/09/2019	14:50:09	145	13.864
12/09/2019	14:50:24	146	13.872
12/09/2019	14:50:41	146	13.866
12/09/2019	14:50:55	146	13.87
12/09/2019	14:51:22	263	13.864
12/09/2019	14:51:38	147	13.864
12/09/2019	14:52:01	204	13.874
12/09/2019	14:52:23	146	13.874
12/09/2019	14:53:28	693	13.888
12/09/2019	14:53:45	146	13.882
12/09/2019	14:54:00	146	13.886
12/09/2019	14:54:12	146	13.88
12/09/2019	14:55:16	409	13.888
12/09/2019	14:55:16	216	13.89
12/09/2019	14:55:53	268	13.89
12/09/2019	14:56:24	166	13.892
12/09/2019	14:56:33	149	13.89
12/09/2019	14:57:08	225	13.89
12/09/2019	14:57:26	146	13.896
12/09/2019	14:57:48	149	13.896
12/09/2019	14:57:55	118	13.892
12/09/2019	14:58:10	150	13.892
12/09/2019	14:58:32	150	13.888
12/09/2019	14:59:00	213	13.898
12/09/2019	14:59:36	276	13.912
12/09/2019	15:00:01	149	13.91
12/09/2019	15:00:07	148	13.904
12/09/2019	15:00:21	152	13.9
12/09/2019	15:01:02	324	13.902
12/09/2019	15:01:27	354	13.904
12/09/2019	15:02:04	40	13.902
12/09/2019	15:02:20	441	13.914
12/09/2019	15:02:37	152	13.918
12/09/2019	15:02:45	143	13.916

12/09/2019	15:03:15	274	13.92
12/09/2019	15:03:39	274	13.92
12/09/2019	15:04:30	285	13.924
12/09/2019	15:04:30	203	13.926
12/09/2019	15:05:03	274	13.926
12/09/2019	15:05:55	16	13.926
12/09/2019	15:06:23	679	13.932
12/09/2019	15:06:23	80	13.932
12/09/2019	15:06:39	261	13.932
12/09/2019	15:07:01	147	13.93
12/09/2019	15:07:23	263	13.928
12/09/2019	15:07:40	146	13.924
12/09/2019	15:07:58	146	13.926
12/09/2019	15:08:31	263	13.926
12/09/2019	15:09:20	500	13.934
12/09/2019	15:09:32	144	13.932
12/09/2019	15:10:13	263	13.93
12/09/2019	15:10:13	195	13.93
12/09/2019	15:10:30	146	13.92
12/09/2019	15:10:41	146	13.964
12/09/2019	15:10:59	146	13.992
12/09/2019	15:11:15	166	13.984
12/09/2019	15:11:35	166	13.988
12/09/2019	15:11:46	146	14.002
12/09/2019	15:12:02	146	14.01
12/09/2019	15:12:15	146	14.008
12/09/2019	15:12:31	147	14.004
12/09/2019	15:13:04	148	13.99
12/09/2019	15:13:16	150	13.988
12/09/2019	15:13:31	150	14
12/09/2019	15:13:47	149	13.986
12/09/2019	15:14:11	279	13.986
12/09/2019	15:14:31	148	13.98
12/09/2019	15:15:02	235	13.984
12/09/2019	15:15:24	72	13.986
12/09/2019	15:16:06	228	13.99
12/09/2019	15:16:06	56	13.99
12/09/2019	15:16:28	147	13.992
12/09/2019	15:16:56	142	13.99
12/09/2019	15:17:17	50	13.99
12/09/2019	15:17:17	92	13.99
12/09/2019	15:17:24	180	13.99
12/09/2019	15:18:10	145	13.99
12/09/2019	15:18:32	148	13.982
12/09/2019	15:19:08	148	13.972
12/09/2019	15:19:23	148	13.976
12/09/2019	15:20:14	229	13.978
12/09/2019	15:20:38	262	13.984
12/09/2019	15:22:02	274	13.972
12/09/2019	15:22:32	146	13.966
12/09/2019	15:23:06	145	13.97
12/09/2019	15:23:38	146	13.968
12/09/2019	15:24:08	145	13.962
12/09/2019	15:24:45	146	13.962

12/09/2019	15:25:29	211	13.964
12/09/2019	15:25:29	23	13.964
12/09/2019	15:25:53	149	13.962
12/09/2019	15:26:02	144	13.966
12/09/2019	15:26:14	146	13.964
12/09/2019	15:26:20	169	13.966
12/09/2019	15:27:01	86	13.964
12/09/2019	15:27:01	93	13.964
12/09/2019	15:27:08	177	13.962
12/09/2019	15:27:45	131	13.962
12/09/2019	15:28:13	146	13.958
12/09/2019	15:28:24	144	13.956
12/09/2019	15:28:43	144	13.958
12/09/2019	15:29:11	227	13.96
12/09/2019	15:29:50	212	13.96
12/09/2019	15:30:24	279	13.964
12/09/2019	15:31:00	289	13.96
12/09/2019	15:31:18	145	13.958
12/09/2019	15:31:32	145	13.958
12/09/2019	15:31:45	144	13.956
12/09/2019	15:32:12	145	13.952
12/09/2019	15:32:35	233	13.962
12/09/2019	15:33:11	179	13.966
12/09/2019	15:33:23	150	13.964
12/09/2019	15:33:36	145	13.962
12/09/2019	15:33:52	144	13.962
12/09/2019	15:34:06	145	13.958
12/09/2019	15:34:46	289	13.954
12/09/2019	15:35:01	145	13.948
12/09/2019	15:35:16	143	13.944
12/09/2019	15:35:42	179	13.944
12/09/2019	15:35:54	19	13.936
12/09/2019	15:35:54	124	13.936
12/09/2019	15:36:12	143	13.932
12/09/2019	15:36:38	143	13.936
12/09/2019	15:36:49	143	13.934
12/09/2019	15:36:57	44	13.932
12/09/2019	15:36:57	99	13.932
12/09/2019	15:37:27	277	13.926
12/09/2019	15:37:49	197	13.936
12/09/2019	15:38:15	143	13.932
12/09/2019	15:38:21	143	13.932
12/09/2019	15:38:51	251	13.934
12/09/2019	15:39:06	143	13.93
12/09/2019	15:40:09	483	13.94
12/09/2019	15:40:21	145	13.936
12/09/2019	15:41:00	281	13.926
12/09/2019	15:41:18	144	13.924
12/09/2019	15:41:38	144	13.916
12/09/2019	15:41:59	144	13.91
12/09/2019	15:42:50	101	13.926
12/09/2019	15:42:50	46	13.926
12/09/2019	15:42:51	225	13.924
12/09/2019	15:43:02	147	13.922

12/09/2019	15:43:54	200	13.918
12/09/2019	15:43:58	145	13.916
12/09/2019	15:44:31	144	13.92
12/09/2019	15:44:45	144	13.916
12/09/2019	15:45:05	25	13.916
12/09/2019	15:45:33	225	13.922
12/09/2019	15:45:43	143	13.918
12/09/2019	15:46:07	143	13.918
12/09/2019	15:46:33	163	13.934
12/09/2019	15:47:22	385	13.934
12/09/2019	15:47:53	143	13.934
12/09/2019	15:48:07	144	13.934
12/09/2019	15:48:30	143	13.93
12/09/2019	15:49:16	228	13.936
12/09/2019	15:49:27	143	13.934
12/09/2019	15:49:50	144	13.936
12/09/2019	15:50:43	201	13.942
12/09/2019	15:50:46	146	13.94
12/09/2019	15:51:09	143	13.9
12/09/2019	15:51:11	146	13.896
12/09/2019	15:51:37	146	13.894
12/09/2019	15:52:00	146	13.874
12/09/2019	15:52:09	148	13.888
12/09/2019	15:52:30	146	13.886
12/09/2019	15:52:42	146	13.888
12/09/2019	15:52:51	146	13.878
12/09/2019	15:53:20	145	13.88
12/09/2019	15:53:26	146	13.878
12/09/2019	15:53:43	146	13.882
12/09/2019	15:54:11	147	13.88
12/09/2019	15:54:11	164	13.88
12/09/2019	15:54:33	146	13.882
12/09/2019	15:55:00	155	13.878
12/09/2019	15:55:02	146	13.876
12/09/2019	15:55:26	168	13.88
12/09/2019	15:55:43	180	13.89
12/09/2019	15:56:02	79	13.898
12/09/2019	15:56:02	123	13.898
12/09/2019	15:56:19	147	13.888
12/09/2019	15:56:45	277	13.888
12/09/2019	15:57:01	143	13.892
12/09/2019	15:57:07	144	13.894
12/09/2019	15:57:35	145	13.898
12/09/2019	15:57:35	143	13.898
12/09/2019	15:57:51	145	13.902
12/09/2019	15:58:37	32	13.904
12/09/2019	15:58:37	251	13.904
12/09/2019	15:59:00	144	13.908
12/09/2019	15:59:23	145	13.91
12/09/2019	15:59:45	145	13.904
12/09/2019	16:00:17	147	13.9
12/09/2019	16:00:27	177	13.9
12/09/2019	16:00:35	149	13.896
12/09/2019	16:00:37	174	13.894

12/09/2019	16:00:40	132	13.894
12/09/2019	16:01:01	621	13.898
12/09/2019	16:01:09	148	13.892
12/09/2019	16:01:10	180	13.894
12/09/2019	16:01:30	132	13.898
12/09/2019	16:01:38	283	13.894
12/09/2019	16:01:49	97	13.892
12/09/2019	16:01:49	201	13.892
12/09/2019	16:01:58	149	13.892
12/09/2019	16:01:58	355	13.892
12/09/2019	16:02:10	267	13.896
12/09/2019	16:02:19	148	13.892
12/09/2019	16:02:19	203	13.892
12/09/2019	16:02:39	149	13.89
12/09/2019	16:02:42	146	13.888
12/09/2019	16:02:44	300	13.894
12/09/2019	16:02:58	140	13.888
12/09/2019	16:02:59	166	13.886
12/09/2019	16:03:08	189	13.89
12/09/2019	16:03:09	811	13.89
12/09/2019	16:03:09	13	13.89
12/09/2019	16:03:09	819	13.89
12/09/2019	16:03:25	132	13.892
12/09/2019	16:03:57	1	13.902
12/09/2019	16:03:57	261	13.902
12/09/2019	16:03:57	61	13.902
12/09/2019	16:04:17	149	13.9
12/09/2019	16:04:17	351	13.898
12/09/2019	16:04:22	362	13.9
12/09/2019	16:04:28	132	13.898
12/09/2019	16:04:39	148	13.894
12/09/2019	16:04:43	228	13.9
12/09/2019	16:04:43	241	13.9
12/09/2019	16:05:05	295	13.898
12/09/2019	16:05:40	300	13.902
12/09/2019	16:05:43	178	13.904
12/09/2019	16:06:14	286	13.904
12/09/2019	16:06:34	110	13.906
12/09/2019	16:06:45	143	13.904
12/09/2019	16:07:02	143	13.904
12/09/2019	16:07:17	157	13.9
12/09/2019	16:07:26	143	13.898
12/09/2019	16:07:26	160	13.898
12/09/2019	16:07:47	143	13.898
12/09/2019	16:07:51	153	13.898
12/09/2019	16:07:54	143	13.896
12/09/2019	16:07:56	380	13.9
12/09/2019	16:08:16	143	13.902
12/09/2019	16:08:50	286	13.902
12/09/2019	16:10:01	487	13.914
12/09/2019	16:10:05	169	13.912
12/09/2019	16:10:15	90	13.91
12/09/2019	16:10:15	114	13.91
12/09/2019	16:11:44	295	13.92

12/09/2019	16:12:21	133	13.926
12/09/2019	16:12:39	154	13.926
12/09/2019	16:12:53	134	13.926
12/09/2019	16:13:10	159	13.926
12/09/2019	16:13:11	182	13.924
12/09/2019	16:13:29	145	13.918
12/09/2019	16:13:46	149	13.916
12/09/2019	16:14:19	290	13.92
12/09/2019	16:14:55	154	13.922
12/09/2019	16:15:10	149	13.926
12/09/2019	16:15:20	152	13.924
12/09/2019	16:15:28	148	13.924
12/09/2019	16:15:52	275	13.926
12/09/2019	16:16:20	275	13.93
12/09/2019	16:16:20	181	13.932
12/09/2019	16:17:02	141	13.932
12/09/2019	16:17:05	156	13.93
12/09/2019	16:17:19	142	13.93
12/09/2019	16:17:37	133	13.93
12/09/2019	16:17:53	274	13.928
12/09/2019	16:18:21	162	13.932
12/09/2019	16:18:25	145	13.932
12/09/2019	16:18:37	148	13.93
12/09/2019	16:18:56	154	13.93
12/09/2019	16:19:05	136	13.932
12/09/2019	16:19:20	129	13.932
12/09/2019	16:19:27	111	13.932
12/09/2019	16:19:27	26	13.932
12/09/2019	16:19:45	8	13.936
12/09/2019	16:19:45	135	13.936
12/09/2019	16:20:03	148	13.94
12/09/2019	16:20:18	131	13.94
12/09/2019	16:20:30	131	13.94
12/09/2019	16:20:37	143	13.94
12/09/2019	16:20:50	130	13.94
12/09/2019	16:21:01	151	13.94
12/09/2019	16:21:13	146	13.936
12/09/2019	16:21:36	138	13.936
12/09/2019	16:21:42	148	13.934
12/09/2019	16:21:50	140	13.932
12/09/2019	16:22:14	213	13.936
12/09/2019	16:22:27	174	13.936
12/09/2019	16:22:39	155	13.936
12/09/2019	16:22:55	131	13.936
12/09/2019	16:23:15	134	13.94
12/09/2019	16:23:30	149	13.942
12/09/2019	16:23:43	264	13.944
12/09/2019	16:24:20	296	13.946
12/09/2019	16:24:25	132	13.944
12/09/2019	16:24:25	11	13.944
12/09/2019	16:24:45	135	13.946
13/09/2019	08:00:04	143	13.902
13/09/2019	08:00:13	37	13.91
13/09/2019	08:00:18	252	13.91

13/09/2019	08:00:31	402	13.908
13/09/2019	08:01:12	911	13.934
13/09/2019	08:01:12	356	13.934
13/09/2019	08:02:39	591	13.952
13/09/2019	08:02:42	801	13.954
13/09/2019	08:02:42	800	13.954
13/09/2019	08:02:42	533	13.954
13/09/2019	08:03:14	553	13.958
13/09/2019	08:03:14	462	13.958
13/09/2019	08:03:28	279	13.954
13/09/2019	08:03:45	130	13.952
13/09/2019	08:03:56	14	13.952
13/09/2019	08:03:56	194	13.952
13/09/2019	08:04:02	259	13.946
13/09/2019	08:04:41	861	13.954
13/09/2019	08:04:41	330	13.954
13/09/2019	08:05:08	412	13.956
13/09/2019	08:05:12	149	13.954
13/09/2019	08:05:49	400	13.956
13/09/2019	08:05:49	157	13.956
13/09/2019	08:06:20	285	13.958
13/09/2019	08:06:20	158	13.958
13/09/2019	08:07:04	483	13.958
13/09/2019	08:07:11	145	13.958
13/09/2019	08:07:22	143	13.956
13/09/2019	08:07:35	285	13.956
13/09/2019	08:08:09	286	13.954
13/09/2019	08:08:26	386	13.952
13/09/2019	08:08:45	342	13.952
13/09/2019	08:09:28	557	13.946
13/09/2019	08:09:34	143	13.946
13/09/2019	08:10:03	286	13.946
13/09/2019	08:10:07	146	13.944
13/09/2019	08:10:38	277	13.936
13/09/2019	08:10:54	36	13.932
13/09/2019	08:10:54	240	13.932
13/09/2019	08:11:24	277	13.936
13/09/2019	08:11:40	150	13.936
13/09/2019	08:11:54	276	13.936
13/09/2019	08:12:16	150	13.924
13/09/2019	08:12:33	277	13.922
13/09/2019	08:12:46	150	13.92
13/09/2019	08:13:09	276	13.918
13/09/2019	08:13:29	150	13.916
13/09/2019	08:13:37	150	13.914
13/09/2019	08:13:53	219	13.918
13/09/2019	08:15:06	657	13.926
13/09/2019	08:15:06	153	13.924
13/09/2019	08:15:47	300	13.928
13/09/2019	08:16:12	541	13.928
13/09/2019	08:16:33	281	13.928
13/09/2019	08:16:47	153	13.928
13/09/2019	08:16:58	108	13.92
13/09/2019	08:17:26	312	13.928

13/09/2019	08:17:30	153	13.926
13/09/2019	08:17:59	173	13.922
13/09/2019	08:18:25	465	13.922
13/09/2019	08:19:08	360	13.924
13/09/2019	08:19:10	155	13.926
13/09/2019	08:19:17	55	13.924
13/09/2019	08:19:17	93	13.924
13/09/2019	08:19:22	357	13.924
13/09/2019	08:19:23	289	13.924
13/09/2019	08:19:53	189	13.918
13/09/2019	08:20:34	152	13.916
13/09/2019	08:21:11	286	13.928
13/09/2019	08:21:56	500	13.926
13/09/2019	08:23:35	653	13.93
13/09/2019	08:23:39	326	13.93
13/09/2019	08:23:45	143	13.928
13/09/2019	08:24:05	143	13.926
13/09/2019	08:24:20	153	13.926
13/09/2019	08:24:31	153	13.924
13/09/2019	08:25:08	306	13.926
13/09/2019	08:26:47	710	13.932
13/09/2019	08:26:47	159	13.932
13/09/2019	08:27:09	143	13.938
13/09/2019	08:27:47	279	13.934
13/09/2019	08:28:05	144	13.932
13/09/2019	08:28:22	143	13.928
13/09/2019	08:29:43	597	13.938
13/09/2019	08:30:00	143	13.938
13/09/2019	08:30:15	157	13.938
13/09/2019	08:30:15	187	13.938
13/09/2019	08:30:16	701	13.938
13/09/2019	08:32:02	152	13.942
13/09/2019	08:32:22	210	13.948
13/09/2019	08:32:50	240	13.954
13/09/2019	08:33:28	340	13.96
13/09/2019	08:33:33	150	13.956
13/09/2019	08:33:54	150	13.952
13/09/2019	08:35:41	750	13.962
13/09/2019	08:35:57	72	13.968
13/09/2019	08:36:00	247	13.968
13/09/2019	08:36:10	147	13.966
13/09/2019	08:36:32	147	13.96
13/09/2019	08:37:17	104	13.962
13/09/2019	08:37:53	191	13.962
13/09/2019	08:37:53	364	13.962
13/09/2019	08:38:07	148	13.958
13/09/2019	08:39:02	294	13.956
13/09/2019	08:39:32	295	13.952
13/09/2019	08:41:59	596	13.958
13/09/2019	08:41:59	589	13.958
13/09/2019	08:42:32	143	13.956
13/09/2019	08:42:57	257	13.96
13/09/2019	08:43:34	279	13.962
13/09/2019	08:44:57	536	13.964

13/09/2019	08:45:18	281	13.962
13/09/2019	08:47:33	623	13.968
13/09/2019	08:47:54	410	13.968
13/09/2019	08:47:57	146	13.968
13/09/2019	08:48:11	145	13.966
13/09/2019	08:48:37	145	13.966
13/09/2019	08:48:53	146	13.964
13/09/2019	08:50:55	885	13.978
13/09/2019	08:51:34	231	13.988
13/09/2019	08:51:54	148	13.984
13/09/2019	08:52:30	148	13.982
13/09/2019	08:54:03	578	13.986
13/09/2019	08:54:46	283	13.986
13/09/2019	08:54:54	148	13.984
13/09/2019	08:56:18	529	13.988
13/09/2019	08:57:05	165	13.99
13/09/2019	08:57:38	150	13.99
13/09/2019	08:57:39	138	13.99
13/09/2019	08:58:20	281	13.992
13/09/2019	08:58:42	147	13.994
13/09/2019	08:59:36	319	13.994
13/09/2019	09:00:26	292	13.99
13/09/2019	09:01:24	525	13.992
13/09/2019	09:01:54	144	13.99
13/09/2019	09:03:12	517	13.992
13/09/2019	09:05:07	900	14.004
13/09/2019	09:05:07	223	14.004
13/09/2019	09:05:41	148	14
13/09/2019	09:06:39	500	14.004
13/09/2019	09:07:11	148	14.006
13/09/2019	09:07:44	267	14.006
13/09/2019	09:08:01	148	14.01
13/09/2019	09:08:40	267	14.016
13/09/2019	09:09:02	148	14.016
13/09/2019	09:09:33	148	14.014
13/09/2019	09:09:50	148	14.014
13/09/2019	09:10:16	148	14.018
13/09/2019	09:11:09	360	14.034
13/09/2019	09:13:02	566	14.054
13/09/2019	09:13:03	322	14.054
13/09/2019	09:13:25	146	14.058
13/09/2019	09:13:44	146	14.062
13/09/2019	09:14:07	145	14.07
13/09/2019	09:14:49	285	14.06
13/09/2019	09:15:32	311	14.062
13/09/2019	09:15:56	143	14.062
13/09/2019	09:16:19	142	14.058
13/09/2019	09:16:29	143	14.062
13/09/2019	09:16:53	143	14.062
13/09/2019	09:17:10	143	14.052
13/09/2019	09:17:34	143	14.056
13/09/2019	09:17:49	142	14.052
13/09/2019	09:18:32	279	14.052
13/09/2019	09:18:52	143	14.048

13/09/2019	09:19:11	143	14.046
13/09/2019	09:20:10	278	14.046
13/09/2019	09:20:10	9	14.046
13/09/2019	09:20:16	144	14.046
13/09/2019	09:20:57	253	14.048
13/09/2019	09:21:21	144	14.046
13/09/2019	09:21:59	145	14.046
13/09/2019	09:22:06	144	14.044
13/09/2019	09:22:38	145	14.046
13/09/2019	09:23:06	144	14.046
13/09/2019	09:23:21	145	14.046
13/09/2019	09:23:43	144	14.038
13/09/2019	09:24:09	144	14.038
13/09/2019	09:24:31	145	14.034
13/09/2019	09:25:04	144	14.032
13/09/2019	09:25:25	146	14.028
13/09/2019	09:27:09	649	14.048
13/09/2019	09:27:27	147	14.046
13/09/2019	09:28:32	392	14.046
13/09/2019	09:29:27	288	14.046
13/09/2019	09:29:41	146	14.042
13/09/2019	09:34:09	614	14.054
13/09/2019	09:34:16	1209	14.054
13/09/2019	09:34:47	389	14.062
13/09/2019	09:35:07	146	14.062
13/09/2019	09:35:30	148	14.058
13/09/2019	09:35:42	145	14.056
13/09/2019	09:35:59	145	14.056
13/09/2019	09:36:26	145	14.05
13/09/2019	09:36:41	145	14.05
13/09/2019	09:37:32	282	14.05
13/09/2019	09:38:03	290	14.06
13/09/2019	09:38:16	145	14.056
13/09/2019	09:38:35	145	14.054
13/09/2019	09:39:01	144	14.05
13/09/2019	09:39:52	283	14.052
13/09/2019	09:39:53	46	14.052
13/09/2019	09:40:00	142	14.05
13/09/2019	09:40:21	146	14.046
13/09/2019	09:41:07	220	14.042
13/09/2019	09:41:07	144	14.046
13/09/2019	09:41:44	295	14.038
13/09/2019	09:42:04	147	14.036
13/09/2019	09:43:04	295	14.03
13/09/2019	09:43:19	279	14.03
13/09/2019	09:43:37	147	14.028
13/09/2019	09:44:04	148	14.028
13/09/2019	09:44:14	147	14.022
13/09/2019	09:44:32	147	14.014
13/09/2019	09:45:07	148	14.018
13/09/2019	09:45:42	274	14.02
13/09/2019	09:46:45	379	14.026
13/09/2019	09:47:01	142	14.024
13/09/2019	09:47:36	142	14.024

13/09/2019	09:49:05	509	14.028
13/09/2019	09:49:26	142	14.024
13/09/2019	09:49:50	142	14.024
13/09/2019	09:51:01	98	14.028
13/09/2019	09:51:10	401	14.028
13/09/2019	09:51:15	157	14.028
13/09/2019	09:51:43	149	14.026
13/09/2019	09:54:23	1241	14.032
13/09/2019	09:54:28	150	14.032
13/09/2019	09:54:53	149	14.028
13/09/2019	09:55:32	287	14.028
13/09/2019	09:56:11	284	14.026
13/09/2019	09:57:13	129	14.022
13/09/2019	09:57:18	184	14.022
13/09/2019	09:57:18	99	14.022
13/09/2019	09:57:42	145	14.018
13/09/2019	09:58:54	285	14.018
13/09/2019	09:59:07	189	14.018
13/09/2019	09:59:52	100	14.024
13/09/2019	09:59:52	153	14.024
13/09/2019	10:00:05	146	14.022
13/09/2019	10:00:23	146	14.02
13/09/2019	10:00:40	145	14.02
13/09/2019	10:01:03	145	14.022
13/09/2019	10:01:15	145	14.018
13/09/2019	10:01:45	145	14.02
13/09/2019	10:02:07	210	14.028
13/09/2019	10:02:27	145	14.022
13/09/2019	10:03:15	50	14.024
13/09/2019	10:04:12	435	14.024
13/09/2019	10:04:12	297	14.024
13/09/2019	10:07:15	1102	14.032
13/09/2019	10:07:48	143	14.032
13/09/2019	10:08:14	199	14.038
13/09/2019	10:08:40	143	14.038
13/09/2019	10:09:44	269	14.038
13/09/2019	10:10:25	280	14.038
13/09/2019	10:10:52	117	14.038
13/09/2019	10:10:52	26	14.038
13/09/2019	10:12:47	484	14.038
13/09/2019	10:12:47	142	14.038
13/09/2019	10:13:16	145	14.038
13/09/2019	10:14:57	525	14.04
13/09/2019	10:14:58	183	14.04
13/09/2019	10:16:41	567	14.048
13/09/2019	10:16:56	146	14.046
13/09/2019	10:17:26	145	14.044
13/09/2019	10:17:39	146	14.042
13/09/2019	10:18:28	285	14.042
13/09/2019	10:18:56	145	14.04
13/09/2019	10:20:00	285	14.04
13/09/2019	10:20:20	189	14.04
13/09/2019	10:20:46	26	14.04
13/09/2019	10:20:46	119	14.04

13/09/2019	10:21:12	143	14.04
13/09/2019	10:23:01	466	14.042
13/09/2019	10:23:04	197	14.042
13/09/2019	10:24:41	488	14.046
13/09/2019	10:26:24	513	14.05
13/09/2019	10:26:24	179	14.05
13/09/2019	10:27:18	277	14.054
13/09/2019	10:27:54	283	14.052
13/09/2019	10:29:45	539	14.052
13/09/2019	10:30:35	300	14.052
13/09/2019	10:30:35	191	14.052
13/09/2019	10:31:01	142	14.05
13/09/2019	10:32:22	273	14.048
13/09/2019	10:32:22	189	14.048
13/09/2019	10:32:45	142	14.05
13/09/2019	10:33:32	272	14.052
13/09/2019	10:34:26	278	14.05
13/09/2019	10:36:23	511	14.05
13/09/2019	10:36:25	244	14.048
13/09/2019	10:36:47	145	14.05
13/09/2019	10:37:16	146	14.05
13/09/2019	10:37:53	145	14.048
13/09/2019	10:39:00	279	14.048
13/09/2019	10:39:09	182	14.048
13/09/2019	10:39:24	144	14.048
13/09/2019	10:41:00	531	14.058
13/09/2019	10:41:20	146	14.058
13/09/2019	10:42:01	263	14.056
13/09/2019	10:42:27	285	14.056
13/09/2019	10:46:15	8	14.066
13/09/2019	10:46:15	1000	14.066
13/09/2019	10:46:15	317	14.066
13/09/2019	10:46:20	230	14.068
13/09/2019	10:47:07	287	14.068
13/09/2019	10:48:12	416	14.084
13/09/2019	10:49:12	374	14.106
13/09/2019	10:50:01	305	14.12
13/09/2019	10:50:36	279	14.106
13/09/2019	10:51:02	183	14.11
13/09/2019	10:51:19	146	14.11
13/09/2019	10:51:58	252	14.106
13/09/2019	10:52:38	291	14.11
13/09/2019	10:52:59	145	14.114
13/09/2019	10:53:06	146	14.112
13/09/2019	10:53:26	145	14.11
13/09/2019	10:53:55	145	14.106
13/09/2019	10:55:01	543	14.112
13/09/2019	10:55:20	143	14.106
13/09/2019	10:56:42	48	14.12
13/09/2019	10:56:42	422	14.12
13/09/2019	10:57:04	144	14.12
13/09/2019	10:57:13	144	14.118
13/09/2019	10:57:38	143	14.112
13/09/2019	10:58:01	144	14.114

13/09/2019	10:58:23	143	14.112
13/09/2019	10:58:51	144	14.11
13/09/2019	10:59:12	144	14.106
13/09/2019	10:59:55	280	14.106
13/09/2019	11:00:09	143	14.104
13/09/2019	11:00:35	142	14.1
13/09/2019	11:01:24	55	14.102
13/09/2019	11:01:43	221	14.102
13/09/2019	11:02:52	559	14.102
13/09/2019	11:03:13	142	14.1
13/09/2019	11:03:33	141	14.1
13/09/2019	11:04:09	270	14.1
13/09/2019	11:04:47	141	14.096
13/09/2019	11:05:22	271	14.094
13/09/2019	11:06:09	143	14.09
13/09/2019	11:07:41	435	14.094
13/09/2019	11:08:38	235	14.096
13/09/2019	11:09:15	268	14.094
13/09/2019	11:10:27	282	14.1
13/09/2019	11:11:23	280	14.1
13/09/2019	11:11:42	145	14.104
13/09/2019	11:12:11	145	14.104
13/09/2019	11:12:42	145	14.104
13/09/2019	11:13:40	280	14.102
13/09/2019	11:14:28	145	14.098
13/09/2019	11:14:36	145	14.096
13/09/2019	11:15:47	288	14.094
13/09/2019	11:15:47	148	14.094
13/09/2019	11:16:34	256	14.096
13/09/2019	11:16:57	75	14.096
13/09/2019	11:17:30	295	14.1
13/09/2019	11:19:37	465	14.106
13/09/2019	11:19:41	403	14.106
13/09/2019	11:20:36	277	14.106
13/09/2019	11:20:53	143	14.106
13/09/2019	11:22:11	276	14.106
13/09/2019	11:22:55	345	14.104
13/09/2019	11:23:56	398	14.108
13/09/2019	11:24:54	265	14.106
13/09/2019	11:27:04	606	14.108
13/09/2019	11:27:57	296	14.106
13/09/2019	11:28:06	141	14.104
13/09/2019	11:28:27	146	14.1
13/09/2019	11:29:15	145	14.096
13/09/2019	11:30:08	266	14.094
13/09/2019	11:30:41	143	14.094
13/09/2019	11:30:56	143	14.1
13/09/2019	11:32:00	265	14.1
13/09/2019	11:33:00	143	14.1
13/09/2019	11:33:26	143	14.1
13/09/2019	11:34:23	265	14.096
13/09/2019	11:34:56	143	14.092
13/09/2019	11:35:24	143	14.09
13/09/2019	11:37:05	508	14.088

13/09/2019	11:38:15	257	14.09
13/09/2019	11:38:36	141	14.088
13/09/2019	11:39:01	144	14.084
13/09/2019	11:40:29	278	14.086
13/09/2019	11:45:10	1127	14.092
13/09/2019	11:45:34	154	14.092
13/09/2019	11:45:59	144	14.094
13/09/2019	11:46:40	143	14.096
13/09/2019	11:49:08	21	14.098
13/09/2019	11:49:18	469	14.098
13/09/2019	11:49:56	143	14.094
13/09/2019	11:50:36	141	14.096
13/09/2019	11:52:39	300	14.096
13/09/2019	11:52:46	190	14.096
13/09/2019	11:53:13	142	14.092
13/09/2019	11:54:10	266	14.094
13/09/2019	11:55:19	271	14.098
13/09/2019	11:56:55	509	14.098
13/09/2019	11:57:05	105	14.098
13/09/2019	11:57:05	37	14.098
13/09/2019	11:57:42	142	14.096
13/09/2019	11:59:56	834	14.102
13/09/2019	12:00:54	142	14.1
13/09/2019	12:03:10	706	14.112
13/09/2019	12:03:56	143	14.108
13/09/2019	12:04:42	142	14.104
13/09/2019	12:05:41	123	14.102
13/09/2019	12:07:34	66	14.108
13/09/2019	12:07:49	200	14.108
13/09/2019	12:08:06	475	14.108
13/09/2019	12:10:03	478	14.11
13/09/2019	12:11:01	250	14.108
13/09/2019	12:13:14	488	14.112
13/09/2019	12:14:09	270	14.112
13/09/2019	12:14:24	142	14.112
13/09/2019	12:15:02	141	14.114
13/09/2019	12:15:54	144	14.114
13/09/2019	12:20:06	904	14.114
13/09/2019	12:20:08	3	14.114
13/09/2019	12:20:18	3	14.114
13/09/2019	12:20:24	297	14.114
13/09/2019	12:20:54	143	14.112
13/09/2019	12:21:53	279	14.112
13/09/2019	12:22:55	235	14.11
13/09/2019	12:24:06	267	14.11
13/09/2019	12:24:07	171	14.11
13/09/2019	12:26:46	563	14.11
13/09/2019	12:27:20	144	14.108
13/09/2019	12:29:23	400	14.114
13/09/2019	12:29:43	143	14.112
13/09/2019	12:31:15	300	14.11
13/09/2019	12:32:15	387	14.11
13/09/2019	12:34:37	568	14.112
13/09/2019	12:34:37	329	14.112

13/09/2019	12:34:59	141	14.106
13/09/2019	12:37:15	450	14.106
13/09/2019	12:38:19	268	14.104
13/09/2019	12:40:58	481	14.102
13/09/2019	12:42:13	307	14.108
13/09/2019	12:42:50	143	14.108
13/09/2019	12:43:04	141	14.106
13/09/2019	12:44:02	143	14.104
13/09/2019	12:46:09	490	14.1
13/09/2019	12:47:37	276	14.1
13/09/2019	12:47:38	184	14.1
13/09/2019	12:48:38	141	14.1
13/09/2019	12:49:21	267	14.102
13/09/2019	12:50:28	271	14.1
13/09/2019	12:51:13	272	14.1
13/09/2019	12:52:08	214	14.1
13/09/2019	12:52:31	143	14.1
13/09/2019	12:55:30	487	14.098
13/09/2019	12:55:31	100	14.098
13/09/2019	12:55:31	200	14.098
13/09/2019	12:55:31	34	14.098
13/09/2019	12:56:56	270	14.098
13/09/2019	12:58:52	268	14.098
13/09/2019	12:58:55	173	14.098
13/09/2019	13:02:31	908	14.1
13/09/2019	13:02:32	160	14.1
13/09/2019	13:03:10	143	14.098
13/09/2019	13:03:34	143	14.098
13/09/2019	13:03:57	143	14.096
13/09/2019	13:05:07	276	14.098
13/09/2019	13:05:07	144	14.098
13/09/2019	13:06:01	218	14.096
13/09/2019	13:09:07	934	14.1
13/09/2019	13:09:56	244	14.1
13/09/2019	13:09:57	279	14.1
13/09/2019	13:11:06	279	14.1
13/09/2019	13:11:14	146	14.098
13/09/2019	13:14:03	134	14.098
13/09/2019	13:17:56	900	14.108
13/09/2019	13:17:56	368	14.108
13/09/2019	13:17:56	425	14.108
13/09/2019	13:18:10	143	14.108
13/09/2019	13:20:14	422	14.108
13/09/2019	13:20:55	88	14.106
13/09/2019	13:20:55	185	14.106
13/09/2019	13:22:04	79	14.102
13/09/2019	13:22:04	186	14.102
13/09/2019	13:23:29	274	14.1
13/09/2019	13:23:33	181	14.1
13/09/2019	13:25:11	501	14.1
13/09/2019	13:27:33	513	14.102
13/09/2019	13:27:40	253	14.102
13/09/2019	13:28:20	281	14.098
13/09/2019	13:30:31	523	14.098

13/09/2019	13:31:38	336	14.1
13/09/2019	13:31:38	170	14.1
13/09/2019	13:32:05	15	14.096
13/09/2019	13:32:23	255	14.098
13/09/2019	13:33:10	145	14.098
13/09/2019	13:33:41	145	14.094
13/09/2019	13:33:56	145	14.094
13/09/2019	13:34:46	280	14.098
13/09/2019	13:36:06	272	14.1
13/09/2019	13:37:36	360	14.1
13/09/2019	13:37:36	142	14.1
13/09/2019	13:38:14	141	14.096
13/09/2019	13:39:07	189	14.092
13/09/2019	13:39:07	83	14.092
13/09/2019	13:40:00	272	14.092
13/09/2019	13:43:00	609	14.09
13/09/2019	13:43:00	305	14.09
13/09/2019	13:43:01	199	14.09
13/09/2019	13:43:38	143	14.088
13/09/2019	13:44:09	274	14.086
13/09/2019	13:44:35	143	14.084
13/09/2019	13:45:43	274	14.088
13/09/2019	13:45:48	163	14.088
13/09/2019	13:47:33	505	14.086
13/09/2019	13:48:23	137	14.088
13/09/2019	13:48:28	133	14.088
13/09/2019	13:49:11	265	14.094
13/09/2019	13:49:51	143	14.09
13/09/2019	13:51:17	287	14.092
13/09/2019	13:51:17	286	14.092
13/09/2019	13:52:32	271	14.09
13/09/2019	13:52:47	177	14.09
13/09/2019	13:53:19	270	14.09
13/09/2019	13:54:04	281	14.09
13/09/2019	13:55:06	270	14.092
13/09/2019	13:55:47	305	14.092
13/09/2019	13:56:21	262	14.09
13/09/2019	13:56:35	143	14.09
13/09/2019	13:57:44	285	14.09
13/09/2019	13:57:45	145	14.09
13/09/2019	13:59:28	398	14.088
13/09/2019	13:59:29	227	14.088
13/09/2019	13:59:43	141	14.088
13/09/2019	14:00:58	495	14.09
13/09/2019	14:01:44	287	14.092
13/09/2019	14:02:01	147	14.092
13/09/2019	14:02:14	147	14.088
13/09/2019	14:02:49	146	14.086
13/09/2019	14:02:55	147	14.084
13/09/2019	14:03:30	147	14.082
13/09/2019	14:03:41	147	14.08
13/09/2019	14:04:14	117	14.08
13/09/2019	14:04:14	170	14.08
13/09/2019	14:04:39	147	14.078

13/09/2019	14:06:51	704	14.084
13/09/2019	14:07:56	438	14.086
13/09/2019	14:09:17	775	14.088
13/09/2019	14:10:46	529	14.086
13/09/2019	14:11:26	280	14.084
13/09/2019	14:12:03	143	14.082
13/09/2019	14:13:02	274	14.084
13/09/2019	14:14:29	647	14.09
13/09/2019	14:15:02	77	14.09
13/09/2019	14:16:55	506	14.09
13/09/2019	14:17:13	320	14.09
13/09/2019	14:17:20	143	14.09
13/09/2019	14:17:44	143	14.09
13/09/2019	14:18:15	142	14.088
13/09/2019	14:20:06	250	14.09
13/09/2019	14:20:58	400	14.09
13/09/2019	14:21:49	525	14.09
13/09/2019	14:23:24	277	14.088
13/09/2019	14:23:24	4	14.088
13/09/2019	14:24:00	212	14.088
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:27	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:28	3	14.09
13/09/2019	14:26:31	199	14.09
13/09/2019	14:26:34	684	14.09
13/09/2019	14:27:54	492	14.09
13/09/2019	14:28:21	141	14.088
13/09/2019	14:30:52	1060	14.1
13/09/2019	14:30:52	154	14.098
13/09/2019	14:31:06	142	14.096
13/09/2019	14:31:41	269	14.096
13/09/2019	14:31:52	206	14.096
13/09/2019	14:31:57	154	14.094
13/09/2019	14:32:09	142	14.096
13/09/2019	14:32:44	270	14.092
13/09/2019	14:32:44	205	14.092
13/09/2019	14:33:16	270	14.092
13/09/2019	14:33:16	167	14.094
13/09/2019	14:33:27	142	14.09
13/09/2019	14:33:39	141	14.09
13/09/2019	14:33:49	27	14.088
13/09/2019	14:34:02	282	14.086
13/09/2019	14:34:24	295	14.084
13/09/2019	14:34:41	142	14.084
13/09/2019	14:35:00	295	14.086
13/09/2019	14:35:14	147	14.082
13/09/2019	14:35:50	477	14.086

13/09/2019	14:35:50	77	14.086
13/09/2019	14:36:17	149	14.088
13/09/2019	14:37:10	270	14.09
13/09/2019	14:37:11	300	14.09
13/09/2019	14:37:21	144	14.088
13/09/2019	14:37:40	151	14.082
13/09/2019	14:37:53	151	14.082
13/09/2019	14:38:32	281	14.082
13/09/2019	14:38:33	152	14.082
13/09/2019	14:39:05	300	14.084
13/09/2019	14:40:31	950	14.088
13/09/2019	14:40:51	147	14.088
13/09/2019	14:41:00	200	14.09
13/09/2019	14:41:23	70	14.09
13/09/2019	14:41:23	142	14.09
13/09/2019	14:41:52	148	14.088
13/09/2019	14:42:16	339	14.088
13/09/2019	14:42:51	91	14.086
13/09/2019	14:43:31	816	14.09
13/09/2019	14:43:33	216	14.09
13/09/2019	14:44:57	282	14.088
13/09/2019	14:45:43	646	14.09
13/09/2019	14:46:05	288	14.086
13/09/2019	14:46:09	136	14.082
13/09/2019	14:46:51	585	14.084
13/09/2019	14:46:52	144	14.084
13/09/2019	14:47:04	144	14.082
13/09/2019	14:47:30	78	14.082
13/09/2019	14:47:32	360	14.082
13/09/2019	14:47:43	155	14.078
13/09/2019	14:48:33	150	14.082
13/09/2019	14:48:33	362	14.082
13/09/2019	14:48:39	275	14.082
13/09/2019	14:48:43	222	14.082
13/09/2019	14:48:50	130	14.078
13/09/2019	14:49:01	142	14.076
13/09/2019	14:49:51	60	14.08
13/09/2019	14:49:51	741	14.08
13/09/2019	14:50:07	234	14.08
13/09/2019	14:50:14	157	14.08
13/09/2019	14:51:07	288	14.074
13/09/2019	14:51:14	43	14.074
13/09/2019	14:51:14	109	14.074
13/09/2019	14:52:09	286	14.074
13/09/2019	14:52:20	397	14.074
13/09/2019	14:52:37	125	14.074
13/09/2019	14:53:04	161	14.074
13/09/2019	14:53:04	132	14.074
13/09/2019	14:53:20	142	14.07
13/09/2019	14:54:02	256	14.066
13/09/2019	14:54:02	142	14.066
13/09/2019	14:54:23	167	14.066
13/09/2019	14:54:23	167	14.066
13/09/2019	14:54:56	150	14.058

13/09/2019	14:55:23	200	14.058
13/09/2019	14:56:07	428	14.056
13/09/2019	14:56:31	147	14.056
13/09/2019	14:56:43	147	14.056
13/09/2019	14:57:03	147	14.058
13/09/2019	14:57:16	147	14.058
13/09/2019	14:58:28	208	14.058
13/09/2019	14:58:28	121	14.058
13/09/2019	14:58:28	97	14.058
13/09/2019	14:59:00	414	14.064
13/09/2019	15:00:01	490	14.068
13/09/2019	15:00:16	152	14.068
13/09/2019	15:00:30	145	14.066
13/09/2019	15:00:47	146	14.052
13/09/2019	15:01:28	291	14.05
13/09/2019	15:01:28	156	14.05
13/09/2019	15:02:07	271	14.044
13/09/2019	15:02:52	551	14.048
13/09/2019	15:03:33	521	14.044
13/09/2019	15:03:48	145	14.042
13/09/2019	15:04:20	80	14.046
13/09/2019	15:04:20	191	14.046
13/09/2019	15:05:35	752	14.048
13/09/2019	15:05:51	150	14.05
13/09/2019	15:06:27	272	14.05
13/09/2019	15:06:47	291	14.048
13/09/2019	15:07:01	150	14.044
13/09/2019	15:07:42	291	14.042
13/09/2019	15:08:15	291	14.042
13/09/2019	15:08:54	291	14.042
13/09/2019	15:08:55	160	14.042
13/09/2019	15:09:27	291	14.04
13/09/2019	15:09:53	290	14.03
13/09/2019	15:10:22	143	14.03
13/09/2019	15:11:35	143	14.034
13/09/2019	15:11:35	30	14.034
13/09/2019	15:11:37	524	14.032
13/09/2019	15:11:37	194	14.032
13/09/2019	15:11:53	143	14.032
13/09/2019	15:12:23	286	14.032
13/09/2019	15:12:37	143	14.03
13/09/2019	15:13:00	265	14.028
13/09/2019	15:13:11	143	14.024
13/09/2019	15:13:26	143	14.022
13/09/2019	15:14:02	265	14.022
13/09/2019	15:14:26	265	14.024
13/09/2019	15:14:31	143	14.022
13/09/2019	15:15:02	178	14.02
13/09/2019	15:15:08	145	14.02
13/09/2019	15:15:49	355	14.026
13/09/2019	15:16:05	144	14.024
13/09/2019	15:16:51	280	14.024
13/09/2019	15:16:52	144	14.024
13/09/2019	15:18:03	533	14.024

13/09/2019	15:18:56	280	14.024
13/09/2019	15:19:07	203	14.024
13/09/2019	15:19:28	237	14.024
13/09/2019	15:20:07	288	14.024
13/09/2019	15:20:38	278	14.022
13/09/2019	15:21:08	147	14.018
13/09/2019	15:21:46	277	14.016
13/09/2019	15:22:07	148	14.018
13/09/2019	15:22:48	289	14.018
13/09/2019	15:23:26	148	14.022
13/09/2019	15:23:51	147	14.022
13/09/2019	15:23:56	142	14.018
13/09/2019	15:24:37	148	14.018
13/09/2019	15:26:13	500	14.018
13/09/2019	15:26:57	891	14.022
13/09/2019	15:27:12	149	14.02
13/09/2019	15:27:30	148	14.016
13/09/2019	15:28:53	455	14.02
13/09/2019	15:28:54	178	14.02
13/09/2019	15:28:54	218	14.02
13/09/2019	15:29:39	267	14.016
13/09/2019	15:29:42	188	14.016
13/09/2019	15:30:26	272	14.016
13/09/2019	15:30:37	203	14.016
13/09/2019	15:30:40	159	14.016
13/09/2019	15:30:49	147	14.016
13/09/2019	15:31:17	272	14.016
13/09/2019	15:31:40	164	14.014
13/09/2019	15:32:18	413	14.014
13/09/2019	15:32:18	159	14.016
13/09/2019	15:32:54	272	14.014
13/09/2019	15:33:19	271	14.012
13/09/2019	15:33:23	224	14.016
13/09/2019	15:33:58	275	14.016
13/09/2019	15:34:20	271	14.016
13/09/2019	15:34:35	148	14.016
13/09/2019	15:34:48	147	14.014
13/09/2019	15:35:01	147	14.014
13/09/2019	15:35:05	151	14.014
13/09/2019	15:35:29	280	14.014
13/09/2019	15:35:42	145	14.014
13/09/2019	15:35:56	146	14.014
13/09/2019	15:36:54	546	14.016
13/09/2019	15:36:54	194	14.016
13/09/2019	15:37:19	137	14.016
13/09/2019	15:37:50	100	14.018
13/09/2019	15:37:52	334	14.018
13/09/2019	15:38:25	250	14.02
13/09/2019	15:38:28	296	14.02
13/09/2019	15:39:35	200	14.024
13/09/2019	15:39:35	200	14.024
13/09/2019	15:39:35	147	14.024
13/09/2019	15:39:50	279	14.024
13/09/2019	15:40:17	315	14.026

13/09/2019	15:40:28	25	14.026
13/09/2019	15:41:00	503	14.032
13/09/2019	15:42:02	562	14.032
13/09/2019	15:42:02	145	14.032
13/09/2019	15:42:38	272	14.034
13/09/2019	15:43:52	544	14.03
13/09/2019	15:44:02	186	14.028
13/09/2019	15:44:02	88	14.028
13/09/2019	15:44:54	391	14.028
13/09/2019	15:44:54	104	14.028
13/09/2019	15:45:04	152	14.026
13/09/2019	15:45:59	80	14.028
13/09/2019	15:45:59	210	14.028
13/09/2019	15:46:02	236	14.03
13/09/2019	15:46:10	146	14.032
13/09/2019	15:46:28	143	14.032
13/09/2019	15:47:47	485	14.032
13/09/2019	15:47:47	243	14.032
13/09/2019	15:48:07	143	14.03
13/09/2019	15:48:19	144	14.03
13/09/2019	15:48:35	143	14.028
13/09/2019	15:48:53	144	14.028
13/09/2019	15:49:20	260	14.028
13/09/2019	15:50:19	495	14.028
13/09/2019	15:51:17	285	14.026
13/09/2019	15:51:19	200	14.028
13/09/2019	15:51:43	143	14.026
13/09/2019	15:51:52	142	14.024
13/09/2019	15:52:07	142	14.022
13/09/2019	15:53:12	407	14.026
13/09/2019	15:53:13	179	14.026
13/09/2019	15:53:49	276	14.024
13/09/2019	15:54:49	251	14.028
13/09/2019	15:56:02	36	14.026
13/09/2019	15:56:02	500	14.026
13/09/2019	15:56:02	364	14.026
13/09/2019	15:56:33	275	14.03
13/09/2019	15:56:49	142	14.03
13/09/2019	15:57:12	62	14.028
13/09/2019	15:57:22	160	14.028
13/09/2019	15:57:46	275	14.028
13/09/2019	15:58:28	275	14.03
13/09/2019	15:58:45	275	14.03
13/09/2019	15:59:17	275	14.03
13/09/2019	16:00:25	485	14.03
13/09/2019	16:01:02	484	14.03
13/09/2019	16:01:48	256	14.028
13/09/2019	16:01:48	142	14.028
13/09/2019	16:01:48	38	14.028
13/09/2019	16:04:10	920	14.032
13/09/2019	16:04:10	437	14.032
13/09/2019	16:04:36	142	14.03
13/09/2019	16:06:32	1252	14.032
13/09/2019	16:08:41	1199	14.036

13/09/2019	16:09:06	415	14.036
13/09/2019	16:09:07	300	14.036
13/09/2019	16:10:08	542	14.034
13/09/2019	16:10:24	330	14.034
13/09/2019	16:10:46	271	14.034
13/09/2019	16:11:24	272	14.034
13/09/2019	16:11:24	159	14.034
13/09/2019	16:12:39	521	14.034
13/09/2019	16:12:47	271	14.032
13/09/2019	16:12:47	148	14.032
13/09/2019	16:13:02	147	14.032
13/09/2019	16:13:32	272	14.036
13/09/2019	16:14:06	271	14.036
13/09/2019	16:14:09	193	14.036
13/09/2019	16:14:50	42	14.036
13/09/2019	16:14:50	207	14.036
13/09/2019	16:14:54	272	14.036
13/09/2019	16:15:13	153	14.034
13/09/2019	16:15:40	283	14.032
13/09/2019	16:16:04	417	14.032
13/09/2019	16:16:07	149	14.032
13/09/2019	16:17:08	348	14.034
13/09/2019	16:17:08	163	14.034
13/09/2019	16:17:08	270	14.036
13/09/2019	16:17:25	148	14.032
13/09/2019	16:18:30	956	14.034
13/09/2019	16:18:50	283	14.034
13/09/2019	16:19:28	511	14.04
13/09/2019	16:21:13	568	14.038
13/09/2019	16:21:13	270	14.038
13/09/2019	16:24:28	494	14.042
13/09/2019	16:24:36	122	14.04
13/09/2019	16:24:36	772	14.04
13/09/2019	16:24:40	300	14.04

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

Eni’s Board of Directors

Approval of 2019 interim dividend: € 0.43 per share

Rome, 19 September 2019 –Eni’s Board of Directors today resolved to distribute to Shareholders an interim dividend for the fiscal year 2019 of € 0.43 per share outstanding at the ex-dividend date as of 23 September 2019¹, payable on 25 September 2019. The proposal to distribute an interim dividend of € 0.43 was announced to the market on 26 July 2019², when the Company published its second quarter results.

Holders of ADRs, outstanding at the record date of 24 September 2019, will receive € 0.86 per ADR, payable on 10 October 2019³, with each ADR listed on the New York Stock Exchange representing two Eni shares.

Eni’s independent auditors have issued their report pursuant to Article 2433-bis, paragraph 5, of the Italian Civil Code.

The Board’s resolution on the interim dividend was made on the basis of the separate financial statements of the parent company Eni SpA at 30 June 2019 and for the six months then ended, prepared in accordance with IFRS, which showed a net profit of € 4,296 million⁴.

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

¹ Depending on the recipient’s fiscal status dividends are subject to a withholding tax or are treated in part as taxable income.

²Pursuant to article 83-terdecies of the Italian Legislative Decree no. 58 of February 24, 1998, the right to receive the interim dividend is determined with reference to the entries on the books of the intermediary – as set out in art. 83-quater, paragraph 3 of the Italian Legislative Decree no. 58 of February 24, 1998 – at the end of the accounting day of the September 24, 2019 (record date)..

³On ADR payment date, Citibank, N.A. will pay Eni S.p.A.’s dividend net of the amount of the withholding tax under Italian law applicable to all Depository Trust Company Participants.

⁴The financial statements of Eni S.p.A. at June 30, 2019, the Report of the Board of Directors and the report of the External Auditors on the payment of the Interim Dividend prepared only in Italian language have been filed at Eni S.p.A. Registered Office in Rome, Piazzale Enrico Mattei, No. 1, pursuant to Article 2433-bis of the Italian Civil Code. Copy of the aforementioned documents may be requested by e-mail at segreteriasocietaria.azionisti@eni.com or by calling the Toll-Free Number 800940924 for calls from Italy and 80011223456, after dialling the international code, for calls from outside Italy.

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 25 September 2019 - During the period from September 16 to September 18, 2019, Eni acquired n. 528,279 shares, at a weighted average price per share equal to 14.317729 euro, for a total consideration of 7,563,755.36 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
16/09/2019	179,925.00	14.393691	2,589,784.85
17/09/2019	197,480.00	14.278300	2,819,678.68
18/09/2019	150,874.00	14.278748	2,154,291.83
Total	528,279	14.317729	7,563,755.36

Since the start of the programme, Eni purchased n. 15,489,589 treasury shares (equal to 0.43% of the share capital) for an aggregate amount of 218,495,925.26 euro. Following the purchases made until 18 September 2019, considering the treasury shares already held, Eni holds n. 48,534,786 shares equal to 1.34% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
16/09/2019	08:00:37	138	14.45
16/09/2019	08:00:51	154	14.462
16/09/2019	08:00:59	171	14.458
16/09/2019	08:01:02	147	14.46
16/09/2019	08:01:08	147	14.458
16/09/2019	08:01:18	147	14.456
16/09/2019	08:01:21	147	14.454
16/09/2019	08:01:31	219	14.448
16/09/2019	08:01:39	197	14.45
16/09/2019	08:01:44	147	14.45
16/09/2019	08:01:49	147	14.448

16/09/2019	08:01:57	145	14.448
16/09/2019	08:02:02	57	14.442
16/09/2019	08:02:08	140	14.44
16/09/2019	08:02:12	147	14.43
16/09/2019	08:02:21	172	14.438
16/09/2019	08:02:33	260	14.452
16/09/2019	08:02:40	151	14.446
16/09/2019	08:02:49	152	14.452
16/09/2019	08:02:56	151	14.446
16/09/2019	08:03:04	194	14.458
16/09/2019	08:03:12	151	14.444
16/09/2019	08:03:20	152	14.444
16/09/2019	08:03:26	151	14.438
16/09/2019	08:03:31	152	14.432
16/09/2019	08:03:38	100	14.428
16/09/2019	08:03:46	138	14.438
16/09/2019	08:03:52	150	14.438
16/09/2019	08:04:12	434	14.45
16/09/2019	08:04:18	151	14.442
16/09/2019	08:04:28	152	14.436
16/09/2019	08:04:34	216	14.442
16/09/2019	08:04:41	151	14.438
16/09/2019	08:04:54	151	14.44
16/09/2019	08:04:54	152	14.44
16/09/2019	08:05:02	144	14.44
16/09/2019	08:05:10	71	14.432
16/09/2019	08:05:15	144	14.424
16/09/2019	08:05:37	1	14.424
16/09/2019	08:05:38	243	14.424
16/09/2019	08:05:44	138	14.418
16/09/2019	08:05:58	153	14.428
16/09/2019	08:06:00	138	14.434
16/09/2019	08:06:12	138	14.434
16/09/2019	08:06:20	139	14.434
16/09/2019	08:06:37	143	14.432
16/09/2019	08:06:53	143	14.43
16/09/2019	08:07:01	143	14.428
16/09/2019	08:07:15	142	14.426
16/09/2019	08:07:34	143	14.426
16/09/2019	08:07:44	30	14.43
16/09/2019	08:07:46	144	14.43
16/09/2019	08:08:03	4	14.446
16/09/2019	08:08:03	138	14.446
16/09/2019	08:08:14	143	14.45
16/09/2019	08:08:37	143	14.438
16/09/2019	08:08:46	143	14.436
16/09/2019	08:09:02	143	14.434
16/09/2019	08:09:15	143	14.434
16/09/2019	08:09:25	142	14.436
16/09/2019	08:09:38	143	14.43
16/09/2019	08:09:54	143	14.43
16/09/2019	08:10:11	141	14.428
16/09/2019	08:10:30	143	14.43
16/09/2019	08:10:44	143	14.424

16/09/2019	08:11:01	144	14.428
16/09/2019	08:11:16	143	14.428
16/09/2019	08:11:36	160	14.438
16/09/2019	08:11:52	31	14.436
16/09/2019	08:12:03	138	14.43
16/09/2019	08:12:13	143	14.434
16/09/2019	08:12:30	143	14.436
16/09/2019	08:13:03	287	14.434
16/09/2019	08:13:30	143	14.422
16/09/2019	08:13:36	143	14.416
16/09/2019	08:14:02	143	14.412
16/09/2019	08:14:13	144	14.408
16/09/2019	08:14:29	143	14.402
16/09/2019	08:14:45	143	14.402
16/09/2019	08:15:02	145	14.398
16/09/2019	08:15:26	143	14.398
16/09/2019	08:15:32	143	14.392
16/09/2019	08:15:49	143	14.39
16/09/2019	08:16:09	143	14.394
16/09/2019	08:16:21	162	14.386
16/09/2019	08:16:36	143	14.382
16/09/2019	08:16:49	143	14.382
16/09/2019	08:17:07	162	14.392
16/09/2019	08:17:23	143	14.39
16/09/2019	08:17:38	143	14.388
16/09/2019	08:17:52	143	14.388
16/09/2019	08:18:22	278	14.388
16/09/2019	08:18:42	142	14.386
16/09/2019	08:18:50	143	14.39
16/09/2019	08:19:06	69	14.39
16/09/2019	08:19:15	141	14.39
16/09/2019	08:19:29	143	14.388
16/09/2019	08:20:06	258	14.39
16/09/2019	08:20:11	139	14.39
16/09/2019	08:20:31	140	14.382
16/09/2019	08:20:50	139	14.38
16/09/2019	08:21:14	139	14.386
16/09/2019	08:21:27	139	14.378
16/09/2019	08:21:54	139	14.37
16/09/2019	08:22:26	241	14.37
16/09/2019	08:22:38	139	14.368
16/09/2019	08:23:00	139	14.368
16/09/2019	08:23:16	140	14.366
16/09/2019	08:23:34	139	14.368
16/09/2019	08:24:02	139	14.36
16/09/2019	08:24:15	139	14.352
16/09/2019	08:24:33	139	14.35
16/09/2019	08:24:50	114	14.36
16/09/2019	08:25:11	143	14.366
16/09/2019	08:25:40	140	14.376
16/09/2019	08:25:59	141	14.368
16/09/2019	08:26:25	140	14.354
16/09/2019	08:26:50	125	14.35
16/09/2019	08:27:19	139	14.348

16/09/2019	08:27:37	141	14.348
16/09/2019	08:28:02	140	14.35
16/09/2019	08:28:28	141	14.36
16/09/2019	08:28:54	140	14.362
16/09/2019	08:29:29	141	14.364
16/09/2019	08:29:44	140	14.36
16/09/2019	08:30:13	141	14.358
16/09/2019	08:30:37	187	14.37
16/09/2019	08:30:51	143	14.37
16/09/2019	08:31:10	144	14.37
16/09/2019	08:31:32	143	14.37
16/09/2019	08:31:53	104	14.354
16/09/2019	08:31:53	39	14.354
16/09/2019	08:32:16	144	14.374
16/09/2019	08:32:33	143	14.378
16/09/2019	08:32:58	144	14.362
16/09/2019	08:33:15	143	14.362
16/09/2019	08:33:53	100	14.356
16/09/2019	08:33:53	187	14.356
16/09/2019	08:34:21	143	14.352
16/09/2019	08:34:43	144	14.354
16/09/2019	08:34:52	143	14.356
16/09/2019	08:35:21	142	14.352
16/09/2019	08:35:37	140	14.346
16/09/2019	08:36:05	140	14.346
16/09/2019	08:36:29	141	14.35
16/09/2019	08:36:49	140	14.36
16/09/2019	08:37:19	140	14.36
16/09/2019	08:37:44	140	14.356
16/09/2019	08:38:01	140	14.364
16/09/2019	08:38:31	140	14.368
16/09/2019	08:38:49	141	14.368
16/09/2019	08:39:43	274	14.366
16/09/2019	08:40:14	140	14.366
16/09/2019	08:40:28	143	14.368
16/09/2019	08:40:56	142	14.37
16/09/2019	08:41:22	142	14.362
16/09/2019	08:41:44	116	14.362
16/09/2019	08:42:05	142	14.362
16/09/2019	08:42:31	127	14.362
16/09/2019	08:42:55	141	14.36
16/09/2019	08:43:25	142	14.36
16/09/2019	08:43:50	142	14.362
16/09/2019	08:44:13	142	14.364
16/09/2019	08:44:59	197	14.372
16/09/2019	08:45:15	141	14.374
16/09/2019	08:45:38	144	14.372
16/09/2019	08:47:15	450	14.384
16/09/2019	08:47:23	144	14.388
16/09/2019	08:47:59	144	14.384
16/09/2019	08:48:23	144	14.384
16/09/2019	08:48:38	144	14.378
16/09/2019	08:49:08	139	14.372
16/09/2019	08:49:24	108	14.358

16/09/2019	08:49:24	36	14.358
16/09/2019	08:49:52	144	14.36
16/09/2019	08:50:41	227	14.356
16/09/2019	08:52:04	292	14.35
16/09/2019	08:53:22	401	14.358
16/09/2019	08:53:28	8	14.358
16/09/2019	08:53:30	136	14.358
16/09/2019	08:53:57	25	14.362
16/09/2019	08:53:59	114	14.362
16/09/2019	08:54:34	143	14.36
16/09/2019	08:54:48	139	14.354
16/09/2019	08:55:41	218	14.366
16/09/2019	08:56:10	140	14.372
16/09/2019	08:56:43	139	14.366
16/09/2019	08:57:41	200	14.368
16/09/2019	08:57:54	139	14.368
16/09/2019	08:58:22	139	14.376
16/09/2019	08:59:07	140	14.372
16/09/2019	08:59:32	140	14.372
16/09/2019	09:00:35	372	14.374
16/09/2019	09:01:11	144	14.374
16/09/2019	09:01:26	143	14.374
16/09/2019	09:01:48	144	14.376
16/09/2019	09:02:12	144	14.37
16/09/2019	09:02:40	161	14.38
16/09/2019	09:03:10	144	14.382
16/09/2019	09:03:27	144	14.376
16/09/2019	09:04:22	281	14.376
16/09/2019	09:05:08	282	14.374
16/09/2019	09:06:00	100	14.372
16/09/2019	09:06:07	171	14.372
16/09/2019	09:06:19	139	14.372
16/09/2019	09:06:45	143	14.372
16/09/2019	09:07:11	139	14.37
16/09/2019	09:07:39	144	14.368
16/09/2019	09:08:05	143	14.37
16/09/2019	09:08:33	139	14.372
16/09/2019	09:09:31	30	14.376
16/09/2019	09:09:55	64	14.376
16/09/2019	09:09:57	353	14.376
16/09/2019	09:10:34	90	14.374
16/09/2019	09:11:11	293	14.386
16/09/2019	09:11:48	144	14.39
16/09/2019	09:12:41	266	14.39
16/09/2019	09:12:56	144	14.386
16/09/2019	09:13:47	271	14.39
16/09/2019	09:14:15	170	14.398
16/09/2019	09:14:42	139	14.424
16/09/2019	09:15:07	139	14.432
16/09/2019	09:15:50	38	14.426
16/09/2019	09:15:50	101	14.426
16/09/2019	09:16:13	100	14.426
16/09/2019	09:16:13	116	14.426
16/09/2019	09:16:54	239	14.432

16/09/2019	09:17:26	103	14.42
16/09/2019	09:17:26	35	14.42
16/09/2019	09:18:04	100	14.42
16/09/2019	09:18:05	161	14.42
16/09/2019	09:18:37	138	14.416
16/09/2019	09:18:55	139	14.402
16/09/2019	09:19:24	139	14.412
16/09/2019	09:19:44	138	14.408
16/09/2019	09:20:19	142	14.4
16/09/2019	09:20:54	139	14.406
16/09/2019	09:21:12	140	14.402
16/09/2019	09:21:53	139	14.4
16/09/2019	09:22:15	122	14.396
16/09/2019	09:22:15	17	14.396
16/09/2019	09:22:44	140	14.392
16/09/2019	09:23:09	139	14.4
16/09/2019	09:23:48	139	14.4
16/09/2019	09:24:10	140	14.406
16/09/2019	09:24:32	139	14.404
16/09/2019	09:25:10	140	14.404
16/09/2019	09:25:46	77	14.408
16/09/2019	09:25:48	150	14.408
16/09/2019	09:27:09	243	14.41
16/09/2019	09:27:14	164	14.404
16/09/2019	09:28:37	396	14.406
16/09/2019	09:29:01	24	14.404
16/09/2019	09:29:01	115	14.404
16/09/2019	09:29:31	138	14.404
16/09/2019	09:29:54	139	14.404
16/09/2019	09:30:28	142	14.406
16/09/2019	09:31:23	270	14.406
16/09/2019	09:31:47	138	14.408
16/09/2019	09:31:56	143	14.408
16/09/2019	09:33:16	35	14.408
16/09/2019	09:33:29	150	14.408
16/09/2019	09:33:41	318	14.408
16/09/2019	09:33:43	162	14.408
16/09/2019	09:34:13	138	14.404
16/09/2019	09:34:36	138	14.404
16/09/2019	09:34:55	143	14.404
16/09/2019	09:35:17	180	14.404
16/09/2019	09:36:24	263	14.4
16/09/2019	09:36:45	140	14.392
16/09/2019	09:37:21	140	14.392
16/09/2019	09:37:32	141	14.392
16/09/2019	09:37:57	140	14.392
16/09/2019	09:38:24	140	14.392
16/09/2019	09:38:52	141	14.39
16/09/2019	09:39:49	270	14.392
16/09/2019	09:40:07	143	14.392
16/09/2019	09:40:30	139	14.39
16/09/2019	09:41:44	267	14.386
16/09/2019	09:41:45	182	14.388
16/09/2019	09:42:39	272	14.39

16/09/2019	09:42:54	140	14.39
16/09/2019	09:43:17	139	14.392
16/09/2019	09:43:53	140	14.386
16/09/2019	09:44:32	272	14.382
16/09/2019	09:45:36	406	14.386
16/09/2019	09:46:40	269	14.386
16/09/2019	09:47:26	270	14.386
16/09/2019	09:47:57	139	14.382
16/09/2019	09:49:13	269	14.384
16/09/2019	09:49:21	139	14.384
16/09/2019	09:50:32	274	14.386
16/09/2019	09:51:24	275	14.384
16/09/2019	09:51:30	140	14.386
16/09/2019	09:52:07	140	14.384
16/09/2019	09:52:23	140	14.382
16/09/2019	09:52:39	141	14.38
16/09/2019	09:53:08	140	14.378
16/09/2019	09:53:27	140	14.376
16/09/2019	09:53:49	140	14.38
16/09/2019	09:55:27	40	14.384
16/09/2019	09:55:28	459	14.384
16/09/2019	09:56:12	50	14.378
16/09/2019	09:56:39	187	14.378
16/09/2019	09:56:54	140	14.376
16/09/2019	09:57:21	140	14.376
16/09/2019	09:57:48	139	14.372
16/09/2019	09:58:12	140	14.372
16/09/2019	09:58:55	140	14.37
16/09/2019	09:59:16	139	14.368
16/09/2019	09:59:40	140	14.37
16/09/2019	10:00:50	268	14.368
16/09/2019	10:01:35	268	14.37
16/09/2019	10:01:53	80	14.368
16/09/2019	10:02:12	139	14.368
16/09/2019	10:02:43	218	14.366
16/09/2019	10:03:17	175	14.366
16/09/2019	10:03:51	143	14.362
16/09/2019	10:04:06	142	14.362
16/09/2019	10:04:55	268	14.362
16/09/2019	10:05:47	139	14.362
16/09/2019	10:06:00	139	14.36
16/09/2019	10:06:41	140	14.36
16/09/2019	10:07:00	139	14.358
16/09/2019	10:08:04	266	14.362
16/09/2019	10:08:38	140	14.366
16/09/2019	10:09:32	262	14.37
16/09/2019	10:10:12	142	14.372
16/09/2019	10:10:56	142	14.366
16/09/2019	10:11:21	139	14.362
16/09/2019	10:11:53	112	14.368
16/09/2019	10:11:53	30	14.368
16/09/2019	10:12:52	142	14.362
16/09/2019	10:13:12	191	14.364
16/09/2019	10:13:58	139	14.37

16/09/2019	10:14:32	28	14.372
16/09/2019	10:14:42	114	14.372
16/09/2019	10:15:16	161	14.378
16/09/2019	10:15:16	57	14.378
16/09/2019	10:16:18	126	14.388
16/09/2019	10:16:18	172	14.388
16/09/2019	10:16:54	142	14.394
16/09/2019	10:17:27	93	14.396
16/09/2019	10:17:27	49	14.396
16/09/2019	10:17:57	89	14.39
16/09/2019	10:18:45	268	14.388
16/09/2019	10:19:23	142	14.378
16/09/2019	10:20:41	270	14.384
16/09/2019	10:20:50	141	14.386
16/09/2019	10:21:51	259	14.384
16/09/2019	10:22:30	141	14.382
16/09/2019	10:23:39	270	14.388
16/09/2019	10:25:42	480	14.394
16/09/2019	10:26:30	219	14.396
16/09/2019	10:27:16	225	14.4
16/09/2019	10:28:02	273	14.4
16/09/2019	10:28:26	141	14.392
16/09/2019	10:28:56	142	14.396
16/09/2019	10:29:11	714	14.398
16/09/2019	10:32:26	140	14.398
16/09/2019	10:32:48	138	14.402
16/09/2019	10:33:47	138	14.414
16/09/2019	10:34:20	139	14.414
16/09/2019	10:34:29	138	14.41
16/09/2019	10:35:10	138	14.416
16/09/2019	10:35:53	139	14.414
16/09/2019	10:36:11	140	14.414
16/09/2019	10:36:46	139	14.416
16/09/2019	10:38:13	320	14.422
16/09/2019	10:38:34	139	14.42
16/09/2019	10:39:38	265	14.42
16/09/2019	10:40:11	141	14.42
16/09/2019	10:40:34	45	14.418
16/09/2019	10:40:34	93	14.418
16/09/2019	10:41:37	266	14.42
16/09/2019	10:41:50	139	14.418
16/09/2019	10:42:36	138	14.412
16/09/2019	10:42:39	139	14.408
16/09/2019	10:43:49	250	14.406
16/09/2019	10:44:01	138	14.406
16/09/2019	10:44:19	138	14.404
16/09/2019	10:44:48	139	14.4
16/09/2019	10:45:55	272	14.4
16/09/2019	10:46:02	140	14.398
16/09/2019	10:47:01	269	14.4
16/09/2019	10:47:17	140	14.402
16/09/2019	10:47:55	150	14.398
16/09/2019	10:48:58	504	14.396
16/09/2019	10:49:34	140	14.396

16/09/2019	10:50:00	193	14.4
16/09/2019	10:51:12	269	14.4
16/09/2019	10:51:15	177	14.4
16/09/2019	10:51:39	142	14.4
16/09/2019	10:52:25	270	14.398
16/09/2019	10:52:39	141	14.394
16/09/2019	10:53:39	270	14.396
16/09/2019	10:54:15	270	14.396
16/09/2019	10:54:36	141	14.396
16/09/2019	10:55:41	273	14.396
16/09/2019	10:55:49	140	14.394
16/09/2019	10:56:19	139	14.392
16/09/2019	10:57:21	123	14.392
16/09/2019	10:58:03	271	14.392
16/09/2019	10:58:32	336	14.396
16/09/2019	10:59:26	193	14.398
16/09/2019	11:00:00	268	14.398
16/09/2019	11:01:16	266	14.404
16/09/2019	11:02:26	266	14.4
16/09/2019	11:02:51	142	14.398
16/09/2019	11:03:11	142	14.4
16/09/2019	11:03:38	142	14.398
16/09/2019	11:04:14	142	14.388
16/09/2019	11:04:42	142	14.39
16/09/2019	11:04:48	205	14.39
16/09/2019	11:05:55	100	14.392
16/09/2019	11:07:12	139	14.388
16/09/2019	11:09:47	479	14.39
16/09/2019	11:10:38	264	14.39
16/09/2019	11:10:38	3	14.39
16/09/2019	11:11:10	139	14.388
16/09/2019	11:11:59	142	14.388
16/09/2019	11:12:25	142	14.39
16/09/2019	11:13:07	142	14.384
16/09/2019	11:14:05	285	14.39
16/09/2019	11:14:51	142	14.386
16/09/2019	11:16:54	555	14.386
16/09/2019	11:18:02	267	14.386
16/09/2019	11:18:03	142	14.386
16/09/2019	11:19:02	260	14.384
16/09/2019	11:19:53	150	14.384
16/09/2019	11:19:57	117	14.384
16/09/2019	11:20:56	263	14.382
16/09/2019	11:22:33	270	14.382
16/09/2019	11:23:04	259	14.382
16/09/2019	11:23:44	43	14.382
16/09/2019	11:24:34	263	14.388
16/09/2019	11:24:59	141	14.384
16/09/2019	11:25:40	142	14.382
16/09/2019	11:27:47	485	14.384
16/09/2019	11:29:04	265	14.388
16/09/2019	11:29:46	142	14.384
16/09/2019	11:30:33	140	14.384
16/09/2019	11:31:33	58	14.386

16/09/2019	11:31:33	81	14.386
16/09/2019	11:31:33	122	14.386
16/09/2019	11:32:37	140	14.382
16/09/2019	11:33:00	140	14.38
16/09/2019	11:34:10	128	14.384
16/09/2019	11:34:10	104	14.384
16/09/2019	11:34:52	140	14.386
16/09/2019	11:36:10	259	14.386
16/09/2019	11:37:12	141	14.384
16/09/2019	11:37:30	139	14.388
16/09/2019	11:38:05	142	14.388
16/09/2019	11:39:27	262	14.4
16/09/2019	11:39:57	139	14.402
16/09/2019	11:41:00	138	14.396
16/09/2019	11:41:33	140	14.394
16/09/2019	11:42:21	70	14.398
16/09/2019	11:42:37	138	14.398
16/09/2019	11:43:59	255	14.4
16/09/2019	11:45:09	139	14.392
16/09/2019	11:45:31	139	14.392
16/09/2019	11:46:58	139	14.384
16/09/2019	11:48:25	100	14.394
16/09/2019	11:48:25	156	14.394
16/09/2019	11:49:27	139	14.392
16/09/2019	11:50:20	138	14.392
16/09/2019	11:51:16	139	14.386
16/09/2019	11:53:20	480	14.388
16/09/2019	11:53:53	139	14.386
16/09/2019	11:55:16	130	14.382
16/09/2019	11:55:16	132	14.382
16/09/2019	11:55:41	141	14.38
16/09/2019	11:56:13	142	14.38
16/09/2019	11:57:14	265	14.384
16/09/2019	11:58:35	244	14.384
16/09/2019	11:58:42	142	14.388
16/09/2019	12:00:00	266	14.39
16/09/2019	12:00:31	138	14.39
16/09/2019	12:02:55	264	14.388
16/09/2019	12:02:58	171	14.388
16/09/2019	12:03:37	100	14.386
16/09/2019	12:05:04	263	14.384
16/09/2019	12:07:11	435	14.392
16/09/2019	12:08:38	259	14.404
16/09/2019	12:10:08	255	14.41
16/09/2019	12:10:58	140	14.406
16/09/2019	12:11:47	140	14.41
16/09/2019	12:12:21	31	14.432
16/09/2019	12:12:30	139	14.434
16/09/2019	12:13:17	140	14.442
16/09/2019	12:14:08	140	14.438
16/09/2019	12:14:48	140	14.44
16/09/2019	12:15:48	139	14.432
16/09/2019	12:16:16	140	14.434
16/09/2019	12:16:57	140	14.43

16/09/2019	12:18:17	115	14.424
16/09/2019	12:19:07	224	14.43
16/09/2019	12:19:27	140	14.432
16/09/2019	12:19:59	140	14.43
16/09/2019	12:20:40	138	14.43
16/09/2019	12:21:19	139	14.416
16/09/2019	12:22:38	254	14.42
16/09/2019	12:23:45	139	14.418
16/09/2019	12:24:06	139	14.422
16/09/2019	12:24:53	139	14.42
16/09/2019	12:25:15	139	14.418
16/09/2019	12:26:06	139	14.434
16/09/2019	12:28:03	236	14.44
16/09/2019	12:29:01	139	14.438
16/09/2019	12:30:47	437	14.44
16/09/2019	12:31:46	141	14.436
16/09/2019	12:32:02	141	14.434
16/09/2019	12:33:05	270	14.434
16/09/2019	12:33:52	141	14.432
16/09/2019	12:34:19	141	14.426
16/09/2019	12:35:17	191	14.428
16/09/2019	12:36:13	139	14.42
16/09/2019	12:37:34	138	14.42
16/09/2019	12:38:35	253	14.422
16/09/2019	12:39:20	138	14.42
16/09/2019	12:41:07	258	14.42
16/09/2019	12:41:58	138	14.422
16/09/2019	12:42:59	57	14.424
16/09/2019	12:43:29	139	14.422
16/09/2019	12:45:02	257	14.42
16/09/2019	12:45:47	138	14.418
16/09/2019	12:46:47	140	14.414
16/09/2019	12:47:37	140	14.412
16/09/2019	12:48:09	140	14.412
16/09/2019	12:48:35	125	14.412
16/09/2019	12:49:55	189	14.42
16/09/2019	12:50:29	138	14.422
16/09/2019	12:51:27	255	14.422
16/09/2019	12:51:45	57	14.42
16/09/2019	12:52:31	139	14.418
16/09/2019	12:53:06	138	14.418
16/09/2019	12:53:52	138	14.41
16/09/2019	12:55:21	189	14.414
16/09/2019	12:58:06	531	14.424
16/09/2019	12:59:11	139	14.422
16/09/2019	13:01:01	267	14.428
16/09/2019	13:01:03	139	14.426
16/09/2019	13:01:36	139	14.416
16/09/2019	13:02:17	139	14.418
16/09/2019	13:03:14	266	14.416
16/09/2019	13:04:30	265	14.418
16/09/2019	13:06:01	265	14.42
16/09/2019	13:06:37	327	14.422
16/09/2019	13:07:17	141	14.422

16/09/2019	13:08:18	265	14.426
16/09/2019	13:10:18	493	14.424
16/09/2019	13:10:51	138	14.424
16/09/2019	13:11:45	141	14.416
16/09/2019	13:13:57	489	14.422
16/09/2019	13:16:26	475	14.42
16/09/2019	13:16:32	65	14.418
16/09/2019	13:17:01	138	14.416
16/09/2019	13:18:46	258	14.416
16/09/2019	13:19:09	139	14.41
16/09/2019	13:21:57	477	14.416
16/09/2019	13:22:18	139	14.414
16/09/2019	13:23:19	140	14.412
16/09/2019	13:23:30	139	14.408
16/09/2019	13:24:55	262	14.408
16/09/2019	13:25:41	139	14.406
16/09/2019	13:26:40	262	14.408
16/09/2019	13:28:51	349	14.41
16/09/2019	13:29:43	323	14.412
16/09/2019	13:31:26	191	14.428
16/09/2019	13:31:31	259	14.43
16/09/2019	13:32:21	138	14.426
16/09/2019	13:32:44	141	14.422
16/09/2019	13:34:23	150	14.428
16/09/2019	13:35:15	360	14.432
16/09/2019	13:35:53	135	14.432
16/09/2019	13:36:36	140	14.432
16/09/2019	13:38:29	262	14.432
16/09/2019	13:39:00	156	14.432
16/09/2019	13:39:39	140	14.428
16/09/2019	13:40:25	256	14.428
16/09/2019	13:40:26	231	14.428
16/09/2019	13:41:43	139	14.43
16/09/2019	13:44:15	668	14.438
16/09/2019	13:44:44	217	14.444
16/09/2019	13:46:48	467	14.444
16/09/2019	13:47:36	140	14.446
16/09/2019	13:48:25	110	14.44
16/09/2019	13:48:28	141	14.44
16/09/2019	13:49:11	141	14.438
16/09/2019	13:50:09	140	14.432
16/09/2019	13:50:28	141	14.428
16/09/2019	13:50:50	138	14.422
16/09/2019	13:52:04	262	14.422
16/09/2019	13:52:56	266	14.432
16/09/2019	13:54:36	479	14.426
16/09/2019	13:55:05	139	14.422
16/09/2019	13:56:14	100	14.422
16/09/2019	13:56:17	169	14.422
16/09/2019	13:58:28	495	14.42
16/09/2019	13:58:30	173	14.42
16/09/2019	13:59:26	269	14.42
16/09/2019	14:00:21	294	14.432
16/09/2019	14:00:44	142	14.43

16/09/2019	14:01:04	147	14.43
16/09/2019	14:01:04	245	14.43
16/09/2019	14:01:05	151	14.43
16/09/2019	14:03:17	267	14.424
16/09/2019	14:04:05	268	14.426
16/09/2019	14:04:42	142	14.426
16/09/2019	14:04:58	63	14.428
16/09/2019	14:05:03	139	14.428
16/09/2019	14:05:40	140	14.428
16/09/2019	14:06:18	139	14.424
16/09/2019	14:06:34	140	14.422
16/09/2019	14:07:05	204	14.422
16/09/2019	14:07:06	70	14.422
16/09/2019	14:09:27	546	14.426
16/09/2019	14:10:25	260	14.428
16/09/2019	14:11:09	142	14.428
16/09/2019	14:12:23	266	14.426
16/09/2019	14:13:35	262	14.422
16/09/2019	14:13:35	147	14.422
16/09/2019	14:14:33	274	14.424
16/09/2019	14:15:40	266	14.422
16/09/2019	14:16:46	294	14.422
16/09/2019	14:18:08	265	14.422
16/09/2019	14:18:46	140	14.42
16/09/2019	14:20:02	250	14.422
16/09/2019	14:20:43	85	14.426
16/09/2019	14:20:44	228	14.426
16/09/2019	14:22:00	180	14.424
16/09/2019	14:22:19	139	14.422
16/09/2019	14:22:56	139	14.42
16/09/2019	14:23:37	138	14.426
16/09/2019	14:26:55	708	14.434
16/09/2019	14:27:48	138	14.436
16/09/2019	14:28:00	139	14.434
16/09/2019	14:29:55	265	14.432
16/09/2019	14:30:01	173	14.432
16/09/2019	14:30:16	140	14.434
16/09/2019	14:30:38	254	14.436
16/09/2019	14:30:52	21	14.436
16/09/2019	14:30:52	119	14.436
16/09/2019	14:32:04	489	14.432
16/09/2019	14:32:05	178	14.432
16/09/2019	14:32:20	141	14.43
16/09/2019	14:32:35	141	14.428
16/09/2019	14:33:13	281	14.428
16/09/2019	14:33:48	357	14.44
16/09/2019	14:33:58	141	14.442
16/09/2019	14:34:24	141	14.44
16/09/2019	14:34:35	141	14.436
16/09/2019	14:35:01	253	14.432
16/09/2019	14:35:16	259	14.434
16/09/2019	14:35:17	138	14.434
16/09/2019	14:35:18	151	14.434
16/09/2019	14:36:31	142	14.422

16/09/2019	14:37:39	466	14.432
16/09/2019	14:37:52	143	14.432
16/09/2019	14:38:15	144	14.428
16/09/2019	14:38:32	143	14.426
16/09/2019	14:38:52	144	14.428
16/09/2019	14:39:24	143	14.43
16/09/2019	14:40:22	280	14.428
16/09/2019	14:40:23	196	14.424
16/09/2019	14:40:42	138	14.43
16/09/2019	14:41:11	138	14.43
16/09/2019	14:41:25	138	14.426
16/09/2019	14:42:13	270	14.424
16/09/2019	14:42:27	138	14.424
16/09/2019	14:43:00	138	14.42
16/09/2019	14:43:31	270	14.422
16/09/2019	14:43:55	138	14.42
16/09/2019	14:44:10	139	14.418
16/09/2019	14:45:21	505	14.416
16/09/2019	14:45:46	279	14.416
16/09/2019	14:46:27	360	14.42
16/09/2019	14:46:41	139	14.418
16/09/2019	14:47:06	260	14.414
16/09/2019	14:48:02	156	14.414
16/09/2019	14:48:03	433	14.414
16/09/2019	14:48:27	50	14.412
16/09/2019	14:48:28	219	14.412
16/09/2019	14:48:42	5	14.414
16/09/2019	14:48:42	5	14.414
16/09/2019	14:49:33	489	14.416
16/09/2019	14:49:45	160	14.416
16/09/2019	14:49:52	140	14.414
16/09/2019	14:50:03	142	14.414
16/09/2019	14:51:24	172	14.414
16/09/2019	14:51:24	349	14.414
16/09/2019	14:52:05	182	14.414
16/09/2019	14:52:41	280	14.412
16/09/2019	14:53:38	280	14.412
16/09/2019	14:54:02	279	14.414
16/09/2019	14:54:36	143	14.41
16/09/2019	14:54:45	144	14.406
16/09/2019	14:56:24	100	14.416
16/09/2019	14:56:24	200	14.416
16/09/2019	14:57:36	669	14.418
16/09/2019	14:58:11	139	14.418
16/09/2019	14:58:28	138	14.416
16/09/2019	14:59:06	238	14.416
16/09/2019	14:59:40	143	14.418
16/09/2019	14:59:55	138	14.418
16/09/2019	15:00:58	470	14.416
16/09/2019	15:01:47	258	14.414
16/09/2019	15:02:24	180	14.418
16/09/2019	15:02:59	379	14.424
16/09/2019	15:03:53	280	14.422
16/09/2019	15:03:54	150	14.422

16/09/2019	15:05:09	411	14.428
16/09/2019	15:05:09	125	14.428
16/09/2019	15:06:20	142	14.428
16/09/2019	15:06:21	608	14.428
16/09/2019	15:07:22	138	14.414
16/09/2019	15:07:43	138	14.41
16/09/2019	15:08:44	263	14.408
16/09/2019	15:09:42	303	14.406
16/09/2019	15:09:42	211	14.406
16/09/2019	15:10:27	270	14.406
16/09/2019	15:10:45	141	14.404
16/09/2019	15:11:00	140	14.402
16/09/2019	15:11:16	140	14.402
16/09/2019	15:11:44	141	14.4
16/09/2019	15:12:06	140	14.398
16/09/2019	15:12:13	141	14.402
16/09/2019	15:12:48	140	14.4
16/09/2019	15:13:52	525	14.408
16/09/2019	15:14:00	141	14.406
16/09/2019	15:14:41	281	14.404
16/09/2019	15:15:40	272	14.402
16/09/2019	15:16:08	271	14.402
16/09/2019	15:16:40	138	14.402
16/09/2019	15:17:02	139	14.398
16/09/2019	15:17:44	271	14.394
16/09/2019	15:18:25	144	14.388
16/09/2019	15:18:48	144	14.388
16/09/2019	15:19:00	144	14.388
16/09/2019	15:19:26	139	14.384
16/09/2019	15:19:49	144	14.384
16/09/2019	15:20:42	264	14.38
16/09/2019	15:21:45	266	14.382
16/09/2019	15:22:12	142	14.374
16/09/2019	15:22:44	142	14.378
16/09/2019	15:23:20	142	14.372
16/09/2019	15:23:37	109	14.374
16/09/2019	15:23:37	14	14.374
16/09/2019	15:25:16	267	14.37
16/09/2019	15:26:13	200	14.372
16/09/2019	15:26:13	128	14.372
16/09/2019	15:26:13	217	14.372
16/09/2019	15:27:04	283	14.372
16/09/2019	15:27:21	144	14.362
16/09/2019	15:27:47	139	14.362
16/09/2019	15:28:19	144	14.362
16/09/2019	15:28:32	139	14.36
16/09/2019	15:29:20	283	14.362
16/09/2019	15:29:45	144	14.358
16/09/2019	15:30:36	452	14.362
16/09/2019	15:30:58	195	14.366
16/09/2019	15:31:20	146	14.372
16/09/2019	15:32:03	292	14.368
16/09/2019	15:33:02	477	14.374
16/09/2019	15:33:18	100	14.376

16/09/2019	15:34:00	284	14.372
16/09/2019	15:34:03	139	14.372
16/09/2019	15:34:43	292	14.372
16/09/2019	15:35:15	264	14.374
16/09/2019	15:35:38	143	14.374
16/09/2019	15:35:56	142	14.374
16/09/2019	15:36:17	143	14.366
16/09/2019	15:37:52	514	14.364
16/09/2019	15:37:52	253	14.364
16/09/2019	15:38:07	142	14.358
16/09/2019	15:38:43	111	14.362
16/09/2019	15:38:51	129	14.36
16/09/2019	15:39:24	290	14.36
16/09/2019	15:39:31	143	14.36
16/09/2019	15:39:52	142	14.36
16/09/2019	15:40:07	144	14.36
16/09/2019	15:41:28	472	14.364
16/09/2019	15:42:00	253	14.362
16/09/2019	15:42:46	253	14.362
16/09/2019	15:42:57	140	14.362
16/09/2019	15:43:22	139	14.36
16/09/2019	15:43:22	140	14.36
16/09/2019	15:43:24	612	14.36
16/09/2019	15:43:53	139	14.358
16/09/2019	15:43:54	420	14.356
16/09/2019	15:43:55	760	14.354
16/09/2019	15:43:56	641	14.354
16/09/2019	15:43:56	376	14.354
16/09/2019	15:43:58	140	14.352
16/09/2019	15:43:59	153	14.352
16/09/2019	15:43:59	793	14.352
16/09/2019	15:44:11	231	14.352
16/09/2019	15:44:30	140	14.35
16/09/2019	15:44:33	3394	14.346
16/09/2019	15:44:33	167	14.348
16/09/2019	15:44:37	1000	14.348
16/09/2019	15:44:39	847	14.348
16/09/2019	15:44:52	140	14.346
16/09/2019	15:44:54	145	14.344
16/09/2019	15:45:04	139	14.346
16/09/2019	15:45:04	214	14.346
16/09/2019	15:45:11	139	14.348
16/09/2019	15:45:56	134	14.35
16/09/2019	15:45:56	11	14.35
16/09/2019	15:46:00	271	14.348
16/09/2019	15:46:32	128	14.354
16/09/2019	15:46:43	270	14.352
16/09/2019	15:47:15	270	14.354
16/09/2019	15:47:29	259	14.356
16/09/2019	15:47:35	141	14.354
16/09/2019	15:48:09	105	14.352
16/09/2019	15:48:09	36	14.352
16/09/2019	15:48:09	140	14.352
16/09/2019	15:48:42	270	14.352

16/09/2019	15:49:07	141	14.35
16/09/2019	15:49:09	377	14.35
16/09/2019	15:49:23	205	14.348
16/09/2019	15:49:24	127	14.348
16/09/2019	15:49:25	168	14.348
16/09/2019	15:49:39	492	14.352
16/09/2019	15:49:42	8	14.352
16/09/2019	15:49:54	276	14.35
16/09/2019	15:50:05	130	14.352
16/09/2019	15:50:13	28	14.352
16/09/2019	15:50:13	26	14.352
16/09/2019	15:50:13	23	14.352
16/09/2019	15:50:13	21	14.352
16/09/2019	15:50:13	8	14.352
16/09/2019	15:50:13	5	14.352
16/09/2019	15:50:13	141	14.35
16/09/2019	15:50:13	2006	14.35
16/09/2019	15:50:14	111	14.352
16/09/2019	15:50:14	20	14.352
16/09/2019	15:50:14	525	14.352
16/09/2019	15:50:31	517	14.358
16/09/2019	15:50:50	218	14.36
16/09/2019	15:50:54	685	14.36
16/09/2019	15:51:17	139	14.36
16/09/2019	15:51:17	192	14.36
16/09/2019	15:52:23	412	14.37
16/09/2019	15:53:43	510	14.374
16/09/2019	15:54:10	139	14.37
16/09/2019	15:54:31	140	14.368
16/09/2019	15:54:54	139	14.362
16/09/2019	15:55:19	96	14.364
16/09/2019	15:55:36	88	14.362
16/09/2019	15:56:12	173	14.364
16/09/2019	15:56:12	106	14.364
16/09/2019	15:56:35	7	14.366
16/09/2019	15:57:22	303	14.366
16/09/2019	15:57:23	197	14.366
16/09/2019	15:58:34	24	14.37
16/09/2019	15:58:43	495	14.372
16/09/2019	15:59:43	100	14.372
16/09/2019	15:59:43	170	14.372
16/09/2019	15:59:50	145	14.372
16/09/2019	16:00:13	139	14.374
16/09/2019	16:01:03	275	14.374
16/09/2019	16:01:15	142	14.374
16/09/2019	16:01:44	255	14.372
16/09/2019	16:02:32	99	14.378
16/09/2019	16:02:44	271	14.384
16/09/2019	16:03:09	142	14.38
16/09/2019	16:03:56	275	14.382
16/09/2019	16:04:22	229	14.388
16/09/2019	16:04:52	256	14.384
16/09/2019	16:05:37	131	14.382
16/09/2019	16:05:49	141	14.382

16/09/2019	16:06:06	132	14.38
16/09/2019	16:06:33	260	14.38
16/09/2019	16:07:46	11	14.382
16/09/2019	16:07:46	476	14.382
16/09/2019	16:08:13	144	14.38
16/09/2019	16:08:40	144	14.376
16/09/2019	16:08:54	53	14.374
16/09/2019	16:09:01	158	14.376
16/09/2019	16:09:44	269	14.376
16/09/2019	16:10:13	152	14.378
16/09/2019	16:10:55	284	14.378
16/09/2019	16:11:23	134	14.378
16/09/2019	16:11:26	143	14.376
16/09/2019	16:12:07	134	14.376
16/09/2019	16:12:13	157	14.374
16/09/2019	16:13:12	198	14.376
16/09/2019	16:13:13	227	14.374
16/09/2019	16:13:42	143	14.37
16/09/2019	16:13:49	173	14.37
16/09/2019	16:14:05	52	14.37
16/09/2019	16:14:05	38	14.37
16/09/2019	16:14:17	187	14.37
16/09/2019	16:14:20	201	14.372
16/09/2019	16:15:04	165	14.374
16/09/2019	16:15:16	215	14.374
16/09/2019	16:16:11	140	14.37
16/09/2019	16:16:11	288	14.37
16/09/2019	16:16:11	160	14.37
16/09/2019	16:16:35	311	14.37
16/09/2019	16:16:35	278	14.37
16/09/2019	16:16:35	148	14.37
16/09/2019	16:16:40	626	14.37
16/09/2019	16:16:49	171	14.37
16/09/2019	16:16:52	154	14.37
16/09/2019	16:16:54	168	14.37
16/09/2019	16:16:58	236	14.37
16/09/2019	16:17:03	750	14.37
16/09/2019	16:17:03	67	14.37
16/09/2019	16:17:12	131	14.368
16/09/2019	16:17:19	127	14.368
16/09/2019	16:17:31	145	14.366
16/09/2019	16:17:49	317	14.368
16/09/2019	16:17:51	86	14.368
16/09/2019	16:17:59	35	14.366
16/09/2019	16:17:59	254	14.366
16/09/2019	16:18:27	129	14.366
16/09/2019	16:18:34	143	14.364
16/09/2019	16:18:55	144	14.362
16/09/2019	16:19:10	144	14.366
16/09/2019	16:19:39	100	14.366
16/09/2019	16:19:56	155	14.37
16/09/2019	16:20:05	145	14.37
16/09/2019	16:20:36	151	14.37
16/09/2019	16:20:45	162	14.368

16/09/2019	16:20:56	141	14.366
16/09/2019	16:21:12	140	14.37
16/09/2019	16:21:57	218	14.374
16/09/2019	16:22:14	143	14.374
16/09/2019	16:22:29	147	14.374
16/09/2019	16:22:42	145	14.372
16/09/2019	16:22:49	140	14.372
16/09/2019	16:23:28	138	14.376
16/09/2019	16:23:30	209	14.374
16/09/2019	16:24:06	138	14.374
16/09/2019	16:24:21	162	14.372
16/09/2019	16:24:36	155	14.376
16/09/2019	16:24:43	142	14.374
17/09/2019	08:00:53	21	14.354
17/09/2019	08:00:53	118	14.354
17/09/2019	08:01:08	141	14.33
17/09/2019	08:01:32	300	14.322
17/09/2019	08:01:32	219	14.322
17/09/2019	08:01:44	303	14.316
17/09/2019	08:02:08	434	14.316
17/09/2019	08:02:18	274	14.324
17/09/2019	08:02:18	6	14.324
17/09/2019	08:02:57	431	14.35
17/09/2019	08:02:57	434	14.35
17/09/2019	08:03:05	175	14.35
17/09/2019	08:03:12	151	14.336
17/09/2019	08:03:27	281	14.35
17/09/2019	08:03:43	303	14.356
17/09/2019	08:03:50	151	14.356
17/09/2019	08:03:58	261	14.364
17/09/2019	08:04:10	152	14.364
17/09/2019	08:04:13	151	14.364
17/09/2019	08:04:26	303	14.362
17/09/2019	08:04:37	222	14.366
17/09/2019	08:04:49	144	14.37
17/09/2019	08:05:15	268	14.368
17/09/2019	08:05:25	142	14.368
17/09/2019	08:05:36	148	14.372
17/09/2019	08:06:04	244	14.384
17/09/2019	08:06:40	275	14.382
17/09/2019	08:06:41	148	14.382
17/09/2019	08:07:11	296	14.39
17/09/2019	08:07:23	148	14.386
17/09/2019	08:07:41	212	14.396
17/09/2019	08:08:05	190	14.4
17/09/2019	08:08:12	138	14.396
17/09/2019	08:08:25	148	14.386
17/09/2019	08:08:53	275	14.404
17/09/2019	08:09:14	222	14.406
17/09/2019	08:09:30	138	14.396
17/09/2019	08:10:30	500	14.386
17/09/2019	08:10:45	170	14.386
17/09/2019	08:10:47	150	14.384
17/09/2019	08:11:09	139	14.374

17/09/2019	08:11:17	140	14.37
17/09/2019	08:12:02	450	14.368
17/09/2019	08:12:19	139	14.374
17/09/2019	08:12:28	140	14.374
17/09/2019	08:13:15	300	14.382
17/09/2019	08:13:15	60	14.382
17/09/2019	08:13:31	260	14.388
17/09/2019	08:13:44	139	14.388
17/09/2019	08:14:00	140	14.382
17/09/2019	08:14:14	140	14.368
17/09/2019	08:14:52	300	14.382
17/09/2019	08:15:12	247	14.386
17/09/2019	08:15:27	141	14.384
17/09/2019	08:15:44	218	14.39
17/09/2019	08:16:17	278	14.384
17/09/2019	08:16:43	267	14.38
17/09/2019	08:17:12	288	14.392
17/09/2019	08:17:24	139	14.394
17/09/2019	08:17:47	139	14.394
17/09/2019	08:17:47	138	14.394
17/09/2019	08:18:03	139	14.394
17/09/2019	08:18:19	139	14.39
17/09/2019	08:18:43	218	14.394
17/09/2019	08:18:53	158	14.4
17/09/2019	08:19:08	139	14.4
17/09/2019	08:19:46	258	14.394
17/09/2019	08:19:51	139	14.392
17/09/2019	08:20:09	145	14.394
17/09/2019	08:20:28	220	14.406
17/09/2019	08:20:54	139	14.406
17/09/2019	08:21:08	144	14.402
17/09/2019	08:21:17	297	14.402
17/09/2019	08:22:13	143	14.396
17/09/2019	08:22:21	143	14.398
17/09/2019	08:22:44	144	14.4
17/09/2019	08:22:45	180	14.4
17/09/2019	08:23:07	225	14.394
17/09/2019	08:24:13	300	14.398
17/09/2019	08:24:23	142	14.404
17/09/2019	08:24:47	144	14.408
17/09/2019	08:25:20	272	14.41
17/09/2019	08:26:04	273	14.404
17/09/2019	08:27:27	279	14.406
17/09/2019	08:27:33	231	14.406
17/09/2019	08:28:01	143	14.396
17/09/2019	08:28:25	143	14.394
17/09/2019	08:29:53	3	14.4
17/09/2019	08:30:17	506	14.4
17/09/2019	08:30:17	257	14.4
17/09/2019	08:30:32	142	14.394
17/09/2019	08:31:30	261	14.39
17/09/2019	08:31:30	179	14.39
17/09/2019	08:31:55	142	14.388
17/09/2019	08:32:39	142	14.39

17/09/2019	08:32:39	210	14.39
17/09/2019	08:33:08	157	14.398
17/09/2019	08:33:24	142	14.402
17/09/2019	08:33:37	141	14.4
17/09/2019	08:33:53	142	14.4
17/09/2019	08:34:14	142	14.398
17/09/2019	08:34:34	142	14.402
17/09/2019	08:35:11	251	14.4
17/09/2019	08:35:40	122	14.398
17/09/2019	08:35:40	18	14.398
17/09/2019	08:36:20	155	14.392
17/09/2019	08:36:20	121	14.392
17/09/2019	08:37:38	270	14.388
17/09/2019	08:37:43	140	14.388
17/09/2019	08:38:01	141	14.38
17/09/2019	08:38:51	258	14.38
17/09/2019	08:39:18	141	14.376
17/09/2019	08:39:52	141	14.378
17/09/2019	08:40:01	140	14.376
17/09/2019	08:40:55	267	14.38
17/09/2019	08:41:19	139	14.378
17/09/2019	08:41:43	143	14.374
17/09/2019	08:42:47	261	14.37
17/09/2019	08:43:09	139	14.37
17/09/2019	08:43:49	277	14.372
17/09/2019	08:44:26	144	14.368
17/09/2019	08:44:46	144	14.362
17/09/2019	08:44:47	420	14.362
17/09/2019	08:44:49	159	14.362
17/09/2019	08:44:50	150	14.362
17/09/2019	08:48:09	416	14.386
17/09/2019	08:48:50	282	14.384
17/09/2019	08:49:33	275	14.386
17/09/2019	08:50:00	144	14.384
17/09/2019	08:50:20	142	14.382
17/09/2019	08:50:45	139	14.378
17/09/2019	08:51:26	144	14.378
17/09/2019	08:51:45	139	14.372
17/09/2019	08:52:42	283	14.368
17/09/2019	08:52:55	144	14.364
17/09/2019	08:53:17	139	14.36
17/09/2019	08:53:59	144	14.356
17/09/2019	08:54:13	139	14.354
17/09/2019	08:54:54	144	14.352
17/09/2019	08:55:03	139	14.35
17/09/2019	08:55:41	139	14.354
17/09/2019	08:56:01	142	14.356
17/09/2019	08:56:28	142	14.354
17/09/2019	08:57:31	274	14.36
17/09/2019	08:58:04	142	14.366
17/09/2019	08:59:28	300	14.362
17/09/2019	09:00:03	273	14.36
17/09/2019	09:01:18	274	14.372
17/09/2019	09:01:23	182	14.372

17/09/2019	09:01:50	84	14.37
17/09/2019	09:01:50	56	14.37
17/09/2019	09:02:43	327	14.38
17/09/2019	09:02:54	140	14.388
17/09/2019	09:03:23	139	14.382
17/09/2019	09:03:39	140	14.386
17/09/2019	09:04:22	267	14.388
17/09/2019	09:06:19	616	14.402
17/09/2019	09:06:57	269	14.4
17/09/2019	09:07:20	140	14.404
17/09/2019	09:07:49	140	14.402
17/09/2019	09:08:23	141	14.4
17/09/2019	09:08:55	263	14.404
17/09/2019	09:09:22	140	14.4
17/09/2019	09:09:38	140	14.402
17/09/2019	09:10:10	141	14.4
17/09/2019	09:10:27	139	14.4
17/09/2019	09:12:07	513	14.402
17/09/2019	09:12:07	178	14.402
17/09/2019	09:12:47	250	14.394
17/09/2019	09:13:12	90	14.388
17/09/2019	09:13:12	49	14.388
17/09/2019	09:13:35	144	14.384
17/09/2019	09:14:16	164	14.39
17/09/2019	09:14:16	106	14.39
17/09/2019	09:14:43	139	14.384
17/09/2019	09:15:05	88	14.384
17/09/2019	09:15:05	56	14.384
17/09/2019	09:15:21	98	14.382
17/09/2019	09:15:22	190	14.382
17/09/2019	09:16:07	141	14.394
17/09/2019	09:16:39	140	14.39
17/09/2019	09:16:49	77	14.386
17/09/2019	09:16:49	62	14.386
17/09/2019	09:17:38	273	14.396
17/09/2019	09:18:02	140	14.396
17/09/2019	09:18:22	139	14.394
17/09/2019	09:18:53	140	14.392
17/09/2019	09:19:23	19	14.386
17/09/2019	09:19:29	224	14.386
17/09/2019	09:20:13	186	14.388
17/09/2019	09:20:19	140	14.384
17/09/2019	09:20:56	139	14.372
17/09/2019	09:21:22	143	14.368
17/09/2019	09:23:14	405	14.372
17/09/2019	09:23:27	203	14.372
17/09/2019	09:23:46	144	14.37
17/09/2019	09:24:01	143	14.372
17/09/2019	09:25:10	261	14.374
17/09/2019	09:25:16	143	14.372
17/09/2019	09:26:36	366	14.374
17/09/2019	09:27:02	140	14.372
17/09/2019	09:27:29	141	14.37
17/09/2019	09:27:48	140	14.37

17/09/2019	09:28:42	276	14.368
17/09/2019	09:29:27	270	14.368
17/09/2019	09:30:13	270	14.368
17/09/2019	09:30:51	139	14.366
17/09/2019	09:31:20	271	14.366
17/09/2019	09:32:07	267	14.362
17/09/2019	09:32:28	144	14.362
17/09/2019	09:33:21	266	14.358
17/09/2019	09:33:45	139	14.356
17/09/2019	09:34:09	139	14.354
17/09/2019	09:34:41	144	14.364
17/09/2019	09:35:00	139	14.37
17/09/2019	09:35:28	142	14.37
17/09/2019	09:36:06	143	14.366
17/09/2019	09:36:33	241	14.368
17/09/2019	09:37:15	142	14.368
17/09/2019	09:38:49	602	14.376
17/09/2019	09:39:15	143	14.38
17/09/2019	09:39:44	142	14.37
17/09/2019	09:40:39	266	14.376
17/09/2019	09:41:22	265	14.378
17/09/2019	09:42:02	140	14.372
17/09/2019	09:42:20	141	14.37
17/09/2019	09:42:54	140	14.37
17/09/2019	09:44:14	491	14.372
17/09/2019	09:45:01	265	14.37
17/09/2019	09:45:29	139	14.372
17/09/2019	09:46:12	225	14.378
17/09/2019	09:47:40	100	14.382
17/09/2019	09:48:05	310	14.382
17/09/2019	09:48:05	151	14.382
17/09/2019	09:48:06	782	14.382
17/09/2019	09:51:04	142	14.366
17/09/2019	09:51:36	140	14.364
17/09/2019	09:53:02	416	14.374
17/09/2019	09:53:04	93	14.374
17/09/2019	09:53:42	216	14.384
17/09/2019	09:54:13	193	14.39
17/09/2019	09:54:35	140	14.388
17/09/2019	09:54:57	141	14.388
17/09/2019	09:57:05	661	14.396
17/09/2019	09:57:34	142	14.394
17/09/2019	09:57:52	142	14.39
17/09/2019	09:59:39	373	14.396
17/09/2019	09:59:54	184	14.396
17/09/2019	10:00:06	138	14.394
17/09/2019	10:00:29	138	14.4
17/09/2019	10:01:16	271	14.402
17/09/2019	10:01:47	139	14.402
17/09/2019	10:02:39	335	14.408
17/09/2019	10:03:00	68	14.408
17/09/2019	10:03:20	139	14.404
17/09/2019	10:04:00	266	14.404
17/09/2019	10:04:12	691	14.404

17/09/2019	10:08:40	592	14.412
17/09/2019	10:10:31	265	14.41
17/09/2019	10:10:31	151	14.41
17/09/2019	10:11:44	268	14.412
17/09/2019	10:11:57	140	14.41
17/09/2019	10:12:48	266	14.408
17/09/2019	10:14:03	266	14.404
17/09/2019	10:15:06	267	14.402
17/09/2019	10:16:00	260	14.4
17/09/2019	10:17:08	207	14.4
17/09/2019	10:17:24	155	14.4
17/09/2019	10:18:00	105	14.398
17/09/2019	10:18:00	35	14.398
17/09/2019	10:18:18	139	14.396
17/09/2019	10:19:49	267	14.392
17/09/2019	10:20:31	262	14.396
17/09/2019	10:20:47	140	14.396
17/09/2019	10:21:23	140	14.394
17/09/2019	10:21:58	139	14.394
17/09/2019	10:23:04	260	14.4
17/09/2019	10:24:26	20	14.418
17/09/2019	10:26:10	672	14.428
17/09/2019	10:26:14	148	14.428
17/09/2019	10:27:00	274	14.42
17/09/2019	10:27:46	245	14.42
17/09/2019	10:28:51	273	14.416
17/09/2019	10:29:41	302	14.412
17/09/2019	10:29:57	142	14.412
17/09/2019	10:30:27	140	14.41
17/09/2019	10:30:39	140	14.408
17/09/2019	10:31:24	140	14.404
17/09/2019	10:32:20	266	14.404
17/09/2019	10:33:05	140	14.402
17/09/2019	10:33:10	140	14.4
17/09/2019	10:34:28	266	14.4
17/09/2019	10:35:37	266	14.398
17/09/2019	10:35:46	50	14.398
17/09/2019	10:35:46	88	14.398
17/09/2019	10:36:21	142	14.394
17/09/2019	10:36:55	142	14.39
17/09/2019	10:38:00	266	14.392
17/09/2019	10:38:17	142	14.388
17/09/2019	10:39:28	218	14.388
17/09/2019	10:39:39	142	14.386
17/09/2019	10:40:15	140	14.386
17/09/2019	10:40:49	143	14.384
17/09/2019	10:41:00	142	14.382
17/09/2019	10:42:26	279	14.38
17/09/2019	10:42:26	188	14.38
17/09/2019	10:43:00	143	14.382
17/09/2019	10:43:18	142	14.382
17/09/2019	10:44:00	113	14.4
17/09/2019	10:44:02	110	14.4
17/09/2019	10:44:14	142	14.396

17/09/2019	10:44:37	142	14.398
17/09/2019	10:45:17	143	14.388
17/09/2019	10:46:13	384	14.39
17/09/2019	10:46:45	144	14.388
17/09/2019	10:47:30	281	14.386
17/09/2019	10:48:48	364	14.386
17/09/2019	10:48:48	158	14.386
17/09/2019	10:49:26	144	14.38
17/09/2019	10:50:04	275	14.38
17/09/2019	10:51:08	282	14.38
17/09/2019	10:51:08	144	14.38
17/09/2019	10:51:31	144	14.378
17/09/2019	10:52:14	143	14.376
17/09/2019	10:53:20	240	14.378
17/09/2019	10:53:22	282	14.378
17/09/2019	10:54:26	282	14.378
17/09/2019	10:54:41	143	14.378
17/09/2019	10:55:10	144	14.376
17/09/2019	10:55:23	141	14.374
17/09/2019	10:56:08	60	14.38
17/09/2019	10:56:11	156	14.38
17/09/2019	10:56:40	140	14.376
17/09/2019	10:57:33	139	14.374
17/09/2019	10:58:59	505	14.376
17/09/2019	10:59:22	139	14.372
17/09/2019	11:00:56	23	14.37
17/09/2019	11:00:56	272	14.37
17/09/2019	11:00:56	146	14.37
17/09/2019	11:01:29	143	14.368
17/09/2019	11:04:03	497	14.372
17/09/2019	11:04:03	173	14.372
17/09/2019	11:05:09	266	14.378
17/09/2019	11:06:29	262	14.38
17/09/2019	11:07:58	261	14.382
17/09/2019	11:09:09	264	14.38
17/09/2019	11:10:05	140	14.374
17/09/2019	11:11:03	261	14.37
17/09/2019	11:12:46	278	14.37
17/09/2019	11:13:21	148	14.37
17/09/2019	11:17:16	787	14.376
17/09/2019	11:19:02	503	14.378
17/09/2019	11:19:02	322	14.378
17/09/2019	11:20:02	293	14.378
17/09/2019	11:22:11	116	14.372
17/09/2019	11:22:11	212	14.372
17/09/2019	11:22:11	158	14.372
17/09/2019	11:22:56	140	14.37
17/09/2019	11:23:54	264	14.37
17/09/2019	11:25:10	174	14.37
17/09/2019	11:25:29	141	14.37
17/09/2019	11:27:25	262	14.368
17/09/2019	11:27:32	139	14.368
17/09/2019	11:30:29	477	14.374
17/09/2019	11:30:29	165	14.374

17/09/2019	11:31:09	139	14.37
17/09/2019	11:32:52	254	14.368
17/09/2019	11:34:19	200	14.368
17/09/2019	11:36:43	688	14.374
17/09/2019	11:37:42	266	14.374
17/09/2019	11:38:57	263	14.37
17/09/2019	11:40:34	191	14.368
17/09/2019	11:40:34	75	14.368
17/09/2019	11:43:36	464	14.372
17/09/2019	11:43:36	158	14.372
17/09/2019	11:45:29	254	14.37
17/09/2019	11:46:41	260	14.368
17/09/2019	11:50:02	480	14.368
17/09/2019	11:51:27	200	14.368
17/09/2019	11:53:41	497	14.368
17/09/2019	11:53:51	140	14.364
17/09/2019	11:54:22	139	14.36
17/09/2019	11:55:22	139	14.36
17/09/2019	11:55:43	142	14.36
17/09/2019	11:56:22	139	14.356
17/09/2019	11:57:29	268	14.354
17/09/2019	11:58:42	174	14.356
17/09/2019	11:58:42	176	14.356
17/09/2019	12:00:00	100	14.358
17/09/2019	12:00:00	161	14.358
17/09/2019	12:01:06	141	14.36
17/09/2019	12:02:07	261	14.36
17/09/2019	12:03:07	141	14.356
17/09/2019	12:03:58	141	14.358
17/09/2019	12:05:32	264	14.356
17/09/2019	12:08:13	474	14.354
17/09/2019	12:08:48	140	14.354
17/09/2019	12:10:03	261	14.354
17/09/2019	12:11:05	141	14.354
17/09/2019	12:11:22	139	14.352
17/09/2019	12:14:25	473	14.354
17/09/2019	12:14:44	140	14.354
17/09/2019	12:15:43	128	14.352
17/09/2019	12:16:29	142	14.348
17/09/2019	12:17:28	262	14.346
17/09/2019	12:18:20	139	14.346
17/09/2019	12:18:53	140	14.348
17/09/2019	12:19:30	139	14.338
17/09/2019	12:20:34	195	14.348
17/09/2019	12:21:29	238	14.348
17/09/2019	12:22:49	256	14.352
17/09/2019	12:23:13	140	14.35
17/09/2019	12:23:48	140	14.344
17/09/2019	12:24:31	139	14.34
17/09/2019	12:26:51	434	14.35
17/09/2019	12:28:26	141	14.344
17/09/2019	12:31:00	475	14.344
17/09/2019	12:32:03	258	14.342
17/09/2019	12:33:24	262	14.342

17/09/2019	12:33:25	157	14.342
17/09/2019	12:34:01	139	14.336
17/09/2019	12:35:47	268	14.338
17/09/2019	12:36:13	139	14.336
17/09/2019	12:38:33	261	14.334
17/09/2019	12:41:02	376	14.342
17/09/2019	12:41:16	139	14.342
17/09/2019	12:43:17	16	14.346
17/09/2019	12:44:26	244	14.352
17/09/2019	12:44:30	197	14.35
17/09/2019	12:46:01	141	14.346
17/09/2019	12:46:58	254	14.35
17/09/2019	12:49:26	260	14.354
17/09/2019	12:50:16	277	14.352
17/09/2019	12:51:01	139	14.35
17/09/2019	12:57:30	570	14.35
17/09/2019	12:57:30	448	14.35
17/09/2019	12:59:55	257	14.352
17/09/2019	13:00:10	139	14.348
17/09/2019	13:00:58	140	14.342
17/09/2019	13:01:22	139	14.34
17/09/2019	13:02:01	140	14.34
17/09/2019	13:02:35	140	14.336
17/09/2019	13:03:05	162	14.332
17/09/2019	13:03:44	142	14.326
17/09/2019	13:05:01	247	14.33
17/09/2019	13:06:04	268	14.332
17/09/2019	13:06:44	142	14.334
17/09/2019	13:07:32	137	14.334
17/09/2019	13:07:58	140	14.332
17/09/2019	13:08:12	143	14.33
17/09/2019	13:08:48	142	14.32
17/09/2019	13:10:14	269	14.32
17/09/2019	13:12:51	533	14.322
17/09/2019	13:13:14	140	14.32
17/09/2019	13:14:43	200	14.32
17/09/2019	13:15:12	140	14.32
17/09/2019	13:16:36	100	14.316
17/09/2019	13:16:36	158	14.316
17/09/2019	13:19:03	262	14.316
17/09/2019	13:19:35	140	14.316
17/09/2019	13:20:16	139	14.316
17/09/2019	13:20:55	139	14.314
17/09/2019	13:24:07	471	14.314
17/09/2019	13:26:04	294	14.316
17/09/2019	13:26:04	213	14.316
17/09/2019	13:27:41	266	14.316
17/09/2019	13:28:20	263	14.316
17/09/2019	13:29:23	141	14.318
17/09/2019	13:29:49	140	14.316
17/09/2019	13:30:12	141	14.314
17/09/2019	13:31:04	139	14.314
17/09/2019	13:31:38	142	14.312
17/09/2019	13:32:08	139	14.31

17/09/2019	13:32:44	142	14.314
17/09/2019	13:33:42	265	14.312
17/09/2019	13:35:40	492	14.312
17/09/2019	13:36:20	142	14.31
17/09/2019	13:37:08	142	14.31
17/09/2019	13:37:32	139	14.304
17/09/2019	13:38:10	142	14.306
17/09/2019	13:38:41	448	14.304
17/09/2019	13:41:09	269	14.306
17/09/2019	13:42:07	269	14.312
17/09/2019	13:42:32	140	14.31
17/09/2019	13:43:01	139	14.308
17/09/2019	13:43:30	139	14.308
17/09/2019	13:44:17	275	14.31
17/09/2019	13:45:07	139	14.308
17/09/2019	13:45:49	139	14.306
17/09/2019	13:46:46	264	14.306
17/09/2019	13:47:27	140	14.304
17/09/2019	13:48:29	268	14.312
17/09/2019	13:48:57	139	14.312
17/09/2019	13:49:49	140	14.314
17/09/2019	13:50:11	141	14.314
17/09/2019	13:50:53	140	14.31
17/09/2019	13:51:09	140	14.308
17/09/2019	13:52:38	266	14.308
17/09/2019	13:53:00	140	14.308
17/09/2019	13:54:08	266	14.31
17/09/2019	13:54:42	266	14.316
17/09/2019	13:55:13	142	14.314
17/09/2019	13:56:04	261	14.318
17/09/2019	13:56:56	139	14.314
17/09/2019	13:57:19	140	14.312
17/09/2019	13:57:45	139	14.31
17/09/2019	13:57:45	140	14.31
17/09/2019	13:58:04	140	14.31
17/09/2019	13:58:04	173	14.31
17/09/2019	13:59:28	139	14.316
17/09/2019	13:59:46	140	14.312
17/09/2019	14:00:15	140	14.318
17/09/2019	14:00:41	143	14.322
17/09/2019	14:01:10	143	14.322
17/09/2019	14:02:27	270	14.32
17/09/2019	14:02:28	143	14.322
17/09/2019	14:03:11	143	14.322
17/09/2019	14:04:27	265	14.324
17/09/2019	14:04:47	179	14.322
17/09/2019	14:05:09	143	14.322
17/09/2019	14:05:44	141	14.322
17/09/2019	14:05:53	73	14.322
17/09/2019	14:05:53	67	14.322
17/09/2019	14:07:02	254	14.324
17/09/2019	14:07:02	13	14.324
17/09/2019	14:07:27	11	14.32
17/09/2019	14:08:42	472	14.322

17/09/2019	14:10:54	200	14.328
17/09/2019	14:14:02	964	14.328
17/09/2019	14:14:03	206	14.328
17/09/2019	14:14:44	141	14.326
17/09/2019	14:15:53	267	14.332
17/09/2019	14:16:11	140	14.332
17/09/2019	14:17:08	140	14.328
17/09/2019	14:17:43	139	14.328
17/09/2019	14:18:31	215	14.34
17/09/2019	14:18:50	475	14.334
17/09/2019	14:18:51	157	14.334
17/09/2019	14:21:27	261	14.336
17/09/2019	14:24:17	263	14.35
17/09/2019	14:24:28	142	14.352
17/09/2019	14:25:06	102	14.346
17/09/2019	14:25:06	344	14.346
17/09/2019	14:25:22	123	14.346
17/09/2019	14:25:22	5	14.346
17/09/2019	14:27:31	140	14.346
17/09/2019	14:28:58	266	14.34
17/09/2019	14:29:20	141	14.336
17/09/2019	14:29:55	141	14.33
17/09/2019	14:30:11	140	14.322
17/09/2019	14:30:24	144	14.316
17/09/2019	14:30:41	145	14.31
17/09/2019	14:30:47	139	14.3
17/09/2019	14:30:53	914	14.3
17/09/2019	14:31:13	139	14.298
17/09/2019	14:31:24	140	14.298
17/09/2019	14:31:25	184	14.298
17/09/2019	14:31:51	218	14.308
17/09/2019	14:32:14	102	14.308
17/09/2019	14:32:28	538	14.298
17/09/2019	14:32:36	575	14.298
17/09/2019	14:32:38	148	14.3
17/09/2019	14:32:49	146	14.298
17/09/2019	14:33:02	134	14.294
17/09/2019	14:33:04	306	14.292
17/09/2019	14:33:04	44	14.294
17/09/2019	14:33:13	307	14.294
17/09/2019	14:33:25	151	14.294
17/09/2019	14:33:25	140	14.294
17/09/2019	14:33:34	329	14.29
17/09/2019	14:33:37	217	14.288
17/09/2019	14:33:42	50	14.286
17/09/2019	14:33:42	49	14.286
17/09/2019	14:33:42	46	14.286
17/09/2019	14:33:58	144	14.286
17/09/2019	14:33:58	260	14.284
17/09/2019	14:33:58	140	14.286
17/09/2019	14:34:17	503	14.3
17/09/2019	14:34:17	183	14.3
17/09/2019	14:34:17	31	14.3
17/09/2019	14:34:32	144	14.302

17/09/2019	14:35:09	149	14.304
17/09/2019	14:35:13	208	14.304
17/09/2019	14:35:17	430	14.3
17/09/2019	14:35:41	142	14.296
17/09/2019	14:35:41	139	14.296
17/09/2019	14:36:19	356	14.302
17/09/2019	14:36:43	142	14.302
17/09/2019	14:36:50	574	14.3
17/09/2019	14:37:04	300	14.3
17/09/2019	14:37:08	142	14.3
17/09/2019	14:37:21	139	14.302
17/09/2019	14:37:21	142	14.302
17/09/2019	14:37:21	142	14.3
17/09/2019	14:37:24	282	14.288
17/09/2019	14:37:26	211	14.284
17/09/2019	14:37:26	69	14.284
17/09/2019	14:37:28	233	14.282
17/09/2019	14:37:29	241	14.28
17/09/2019	14:37:29	736	14.28
17/09/2019	14:37:29	670	14.276
17/09/2019	14:37:31	222	14.274
17/09/2019	14:37:31	511	14.264
17/09/2019	14:37:33	992	14.258
17/09/2019	14:37:35	634	14.258
17/09/2019	14:37:37	142	14.25
17/09/2019	14:37:40	534	14.248
17/09/2019	14:38:48	178	14.202
17/09/2019	14:38:48	230	14.202
17/09/2019	14:38:48	349	14.202
17/09/2019	14:39:24	250	14.164
17/09/2019	14:39:25	194	14.164
17/09/2019	14:40:14	15	14.156
17/09/2019	14:40:38	153	14.158
17/09/2019	14:40:38	494	14.158
17/09/2019	14:40:38	353	14.158
17/09/2019	14:40:54	2400	14.13
17/09/2019	14:40:54	2400	14.13
17/09/2019	14:40:54	1947	14.13
17/09/2019	14:40:54	2625	14.13
17/09/2019	14:40:54	521	14.13
17/09/2019	14:40:54	107	14.13
17/09/2019	14:41:34	141	14.124
17/09/2019	14:42:12	142	14.12
17/09/2019	14:42:47	143	14.104
17/09/2019	14:43:04	143	14.09
17/09/2019	14:43:25	4	14.098
17/09/2019	14:43:25	138	14.098
17/09/2019	14:43:25	143	14.098
17/09/2019	14:43:45	143	14.092
17/09/2019	14:44:11	144	14.07
17/09/2019	14:44:16	144	14.07
17/09/2019	14:44:33	143	14.068
17/09/2019	14:44:53	143	14.07
17/09/2019	14:45:07	100	14.06

17/09/2019	14:45:11	100	14.06
17/09/2019	14:45:23	161	14.058
17/09/2019	14:45:32	143	14.066
17/09/2019	14:45:38	146	14.054
17/09/2019	14:46:00	184	14.066
17/09/2019	14:46:09	145	14.062
17/09/2019	14:46:22	202	14.07
17/09/2019	14:46:36	146	14.078
17/09/2019	14:46:47	145	14.084
17/09/2019	14:46:56	90	14.078
17/09/2019	14:46:56	57	14.078
17/09/2019	14:47:26	266	14.082
17/09/2019	14:47:26	145	14.082
17/09/2019	14:47:44	100	14.08
17/09/2019	14:47:50	148	14.076
17/09/2019	14:48:09	145	14.08
17/09/2019	14:48:09	147	14.08
17/09/2019	14:48:26	147	14.082
17/09/2019	14:48:38	146	14.08
17/09/2019	14:48:43	141	14.084
17/09/2019	14:48:53	147	14.09
17/09/2019	14:49:12	147	14.088
17/09/2019	14:49:32	183	14.1
17/09/2019	14:49:32	176	14.1
17/09/2019	14:49:48	147	14.108
17/09/2019	14:50:03	147	14.114
17/09/2019	14:50:10	143	14.112
17/09/2019	14:50:23	143	14.114
17/09/2019	14:50:44	143	14.122
17/09/2019	14:51:06	141	14.122
17/09/2019	14:51:18	202	14.132
17/09/2019	14:51:38	144	14.126
17/09/2019	14:51:49	20	14.122
17/09/2019	14:51:49	121	14.122
17/09/2019	14:52:11	143	14.118
17/09/2019	14:52:30	143	14.122
17/09/2019	14:52:47	141	14.11
17/09/2019	14:52:47	143	14.11
17/09/2019	14:53:07	144	14.112
17/09/2019	14:53:30	143	14.092
17/09/2019	14:53:34	141	14.09
17/09/2019	14:54:00	143	14.088
17/09/2019	14:54:22	143	14.09
17/09/2019	14:54:28	141	14.088
17/09/2019	14:54:33	143	14.092
17/09/2019	14:55:02	144	14.096
17/09/2019	14:55:20	145	14.11
17/09/2019	14:55:21	141	14.108
17/09/2019	14:56:11	281	14.104
17/09/2019	14:56:24	141	14.108
17/09/2019	14:56:37	146	14.102
17/09/2019	14:57:03	141	14.094
17/09/2019	14:57:33	142	14.102
17/09/2019	14:57:33	146	14.102

17/09/2019	14:57:54	146	14.096
17/09/2019	14:58:21	141	14.092
17/09/2019	14:58:21	141	14.092
17/09/2019	14:58:58	202	14.096
17/09/2019	14:59:25	80	14.088
17/09/2019	14:59:56	224	14.104
17/09/2019	14:59:56	194	14.104
17/09/2019	15:00:11	147	14.094
17/09/2019	15:00:32	145	14.096
17/09/2019	15:00:38	143	14.098
17/09/2019	15:01:09	232	14.11
17/09/2019	15:01:28	142	14.102
17/09/2019	15:01:28	145	14.102
17/09/2019	15:01:44	145	14.09
17/09/2019	15:02:03	145	14.096
17/09/2019	15:02:14	141	14.092
17/09/2019	15:02:29	145	14.092
17/09/2019	15:03:03	261	14.1
17/09/2019	15:03:15	142	14.096
17/09/2019	15:03:21	145	14.096
17/09/2019	15:03:42	145	14.096
17/09/2019	15:03:45	142	14.094
17/09/2019	15:04:05	145	14.094
17/09/2019	15:04:32	181	14.104
17/09/2019	15:04:32	142	14.104
17/09/2019	15:05:07	281	14.09
17/09/2019	15:05:24	143	14.092
17/09/2019	15:05:25	147	14.092
17/09/2019	15:05:55	146	14.092
17/09/2019	15:06:09	147	14.09
17/09/2019	15:06:12	60	14.09
17/09/2019	15:06:47	233	14.096
17/09/2019	15:06:59	195	14.1
17/09/2019	15:07:06	146	14.096
17/09/2019	15:07:42	147	14.098
17/09/2019	15:07:56	141	14.096
17/09/2019	15:07:56	146	14.096
17/09/2019	15:08:14	147	14.094
17/09/2019	15:08:35	146	14.094
17/09/2019	15:08:35	142	14.094
17/09/2019	15:09:18	287	14.088
17/09/2019	15:09:32	144	14.088
17/09/2019	15:09:41	146	14.088
17/09/2019	15:10:01	147	14.082
17/09/2019	15:10:20	142	14.08
17/09/2019	15:10:23	145	14.078
17/09/2019	15:10:50	145	14.076
17/09/2019	15:11:10	203	14.086
17/09/2019	15:11:10	157	14.086
17/09/2019	15:11:32	145	14.084
17/09/2019	15:11:56	145	14.094
17/09/2019	15:11:56	142	14.094
17/09/2019	15:12:14	145	14.092
17/09/2019	15:12:29	145	14.084

17/09/2019	15:12:45	141	14.088
17/09/2019	15:12:51	145	14.086
17/09/2019	15:13:11	145	14.084
17/09/2019	15:13:42	160	14.1
17/09/2019	15:13:55	145	14.1
17/09/2019	15:14:13	263	14.102
17/09/2019	15:14:13	145	14.102
17/09/2019	15:14:37	70	14.102
17/09/2019	15:14:37	75	14.102
17/09/2019	15:14:56	142	14.1
17/09/2019	15:15:51	447	14.122
17/09/2019	15:16:04	142	14.12
17/09/2019	15:16:25	225	14.126
17/09/2019	15:16:57	144	14.122
17/09/2019	15:16:57	142	14.122
17/09/2019	15:17:13	79	14.122
17/09/2019	15:17:13	65	14.122
17/09/2019	15:17:56	145	14.12
17/09/2019	15:17:56	141	14.12
17/09/2019	15:18:02	144	14.116
17/09/2019	15:18:49	277	14.118
17/09/2019	15:18:51	142	14.116
17/09/2019	15:19:18	144	14.124
17/09/2019	15:19:50	142	14.12
17/09/2019	15:20:13	276	14.128
17/09/2019	15:20:45	142	14.13
17/09/2019	15:21:14	141	14.132
17/09/2019	15:21:14	142	14.13
17/09/2019	15:21:35	143	14.13
17/09/2019	15:22:23	141	14.128
17/09/2019	15:22:23	220	14.13
17/09/2019	15:23:06	142	14.134
17/09/2019	15:23:31	142	14.142
17/09/2019	15:23:31	141	14.142
17/09/2019	15:24:22	200	14.144
17/09/2019	15:24:42	144	14.144
17/09/2019	15:24:50	141	14.144
17/09/2019	15:25:21	145	14.146
17/09/2019	15:25:56	141	14.146
17/09/2019	15:25:56	282	14.146
17/09/2019	15:26:16	144	14.148
17/09/2019	15:27:07	217	14.154
17/09/2019	15:27:18	262	14.152
17/09/2019	15:27:18	179	14.152
17/09/2019	15:27:45	144	14.146
17/09/2019	15:27:45	141	14.146
17/09/2019	15:28:01	145	14.14
17/09/2019	15:29:12	217	14.146
17/09/2019	15:29:12	433	14.146
17/09/2019	15:29:20	145	14.144
17/09/2019	15:29:40	144	14.142
17/09/2019	15:29:53	143	14.142
17/09/2019	15:30:28	284	14.146
17/09/2019	15:30:50	67	14.15

17/09/2019	15:31:18	323	14.152
17/09/2019	15:31:18	157	14.152
17/09/2019	15:31:27	146	14.148
17/09/2019	15:32:07	195	14.15
17/09/2019	15:32:15	293	14.15
17/09/2019	15:32:28	147	14.15
17/09/2019	15:33:01	146	14.15
17/09/2019	15:33:01	143	14.15
17/09/2019	15:33:31	293	14.148
17/09/2019	15:33:42	143	14.14
17/09/2019	15:33:54	147	14.138
17/09/2019	15:34:40	143	14.144
17/09/2019	15:34:59	527	14.144
17/09/2019	15:35:24	148	14.148
17/09/2019	15:35:24	141	14.148
17/09/2019	15:35:59	82	14.154
17/09/2019	15:36:48	503	14.152
17/09/2019	15:36:48	143	14.152
17/09/2019	15:36:48	177	14.152
17/09/2019	15:37:15	141	14.152
17/09/2019	15:37:19	138	14.15
17/09/2019	15:37:19	3	14.15
17/09/2019	15:38:20	250	14.16
17/09/2019	15:38:24	275	14.16
17/09/2019	15:38:56	262	14.158
17/09/2019	15:38:56	281	14.158
17/09/2019	15:39:15	141	14.156
17/09/2019	15:39:33	142	14.154
17/09/2019	15:39:40	148	14.152
17/09/2019	15:40:12	148	14.15
17/09/2019	15:40:13	142	14.15
17/09/2019	15:42:01	260	14.156
17/09/2019	15:42:01	724	14.156
17/09/2019	15:42:12	143	14.156
17/09/2019	15:42:54	142	14.152
17/09/2019	15:44:02	142	14.156
17/09/2019	15:44:02	531	14.156
17/09/2019	15:44:02	259	14.156
17/09/2019	15:44:14	141	14.156
17/09/2019	15:44:27	143	14.154
17/09/2019	15:45:03	258	14.15
17/09/2019	15:45:03	141	14.15
17/09/2019	15:45:20	147	14.152
17/09/2019	15:45:49	144	14.148
17/09/2019	15:46:10	145	14.148
17/09/2019	15:46:16	142	14.146
17/09/2019	15:47:01	141	14.152
17/09/2019	15:47:18	277	14.15
17/09/2019	15:47:43	328	14.148
17/09/2019	15:48:18	143	14.146
17/09/2019	15:48:28	141	14.144
17/09/2019	15:48:34	145	14.144
17/09/2019	15:49:02	142	14.142
17/09/2019	15:49:02	145	14.142

17/09/2019	15:49:36	141	14.142
17/09/2019	15:49:36	283	14.142
17/09/2019	15:50:39	141	14.142
17/09/2019	15:50:39	287	14.142
17/09/2019	15:50:56	143	14.138
17/09/2019	15:51:53	142	14.14
17/09/2019	15:51:53	274	14.14
17/09/2019	15:51:53	142	14.14
17/09/2019	15:52:37	143	14.134
17/09/2019	15:52:37	142	14.134
17/09/2019	15:52:40	143	14.132
17/09/2019	15:53:23	142	14.134
17/09/2019	15:53:23	143	14.132
17/09/2019	15:53:40	120	14.132
17/09/2019	15:53:48	141	14.132
17/09/2019	15:54:59	264	14.138
17/09/2019	15:55:33	267	14.14
17/09/2019	15:55:33	262	14.14
17/09/2019	15:55:37	155	14.14
17/09/2019	15:55:54	142	14.138
17/09/2019	15:57:21	130	14.14
17/09/2019	15:57:43	142	14.14
17/09/2019	15:57:43	358	14.14
17/09/2019	15:57:50	425	14.14
17/09/2019	15:59:21	368	14.142
17/09/2019	15:59:21	261	14.142
17/09/2019	15:59:37	260	14.142
17/09/2019	16:01:37	250	14.156
17/09/2019	16:01:37	99	14.156
17/09/2019	16:01:38	757	14.154
17/09/2019	16:02:12	270	14.156
17/09/2019	16:02:35	142	14.152
17/09/2019	16:02:35	142	14.152
17/09/2019	16:02:48	141	14.15
17/09/2019	16:03:43	277	14.154
17/09/2019	16:03:45	142	14.152
17/09/2019	16:04:28	193	14.158
17/09/2019	16:04:36	341	14.156
17/09/2019	16:04:48	142	14.152
17/09/2019	16:05:18	207	14.158
17/09/2019	16:05:18	143	14.158
17/09/2019	16:06:21	11	14.168
17/09/2019	16:06:21	35	14.168
17/09/2019	16:06:21	52	14.168
17/09/2019	16:06:47	431	14.162
17/09/2019	16:06:47	141	14.162
17/09/2019	16:06:47	279	14.162
17/09/2019	16:07:20	141	14.16
17/09/2019	16:07:54	475	14.172
17/09/2019	16:08:12	142	14.174
17/09/2019	16:08:12	144	14.174
17/09/2019	16:08:30	143	14.174
17/09/2019	16:08:47	141	14.172
17/09/2019	16:08:51	143	14.172

17/09/2019	16:09:37	141	14.172
17/09/2019	16:09:37	238	14.172
17/09/2019	16:09:44	147	14.17
17/09/2019	16:09:59	144	14.17
17/09/2019	16:10:17	147	14.168
17/09/2019	16:10:20	143	14.168
17/09/2019	16:10:52	146	14.166
17/09/2019	16:11:17	143	14.166
17/09/2019	16:11:17	286	14.166
17/09/2019	16:11:49	147	14.162
17/09/2019	16:12:56	238	14.166
17/09/2019	16:12:56	334	14.166
17/09/2019	16:12:57	251	14.166
17/09/2019	16:13:13	143	14.164
17/09/2019	16:13:17	147	14.164
17/09/2019	16:13:48	146	14.164
17/09/2019	16:14:15	141	14.16
17/09/2019	16:14:15	286	14.16
17/09/2019	16:14:48	147	14.16
17/09/2019	16:14:48	143	14.16
17/09/2019	16:15:03	146	14.16
17/09/2019	16:15:46	288	14.162
17/09/2019	16:15:46	159	14.162
17/09/2019	16:16:27	361	14.17
17/09/2019	16:16:41	450	14.172
17/09/2019	16:16:50	147	14.172
17/09/2019	16:16:57	144	14.17
17/09/2019	16:17:16	129	14.168
17/09/2019	16:17:19	141	14.168
17/09/2019	16:17:36	149	14.168
17/09/2019	16:17:36	143	14.168
17/09/2019	16:17:53	149	14.164
17/09/2019	16:18:15	149	14.16
17/09/2019	16:18:15	144	14.16
17/09/2019	16:18:46	271	14.162
17/09/2019	16:19:16	244	14.166
17/09/2019	16:19:28	289	14.164
17/09/2019	16:19:43	156	14.164
17/09/2019	16:20:03	144	14.162
17/09/2019	16:20:03	144	14.162
17/09/2019	16:21:03	263	14.172
18/09/2019	08:00:12	141	14.104
18/09/2019	08:00:26	160	14.092
18/09/2019	08:00:46	281	14.09
18/09/2019	08:00:49	172	14.09
18/09/2019	08:01:18	528	14.092
18/09/2019	08:01:27	55	14.092
18/09/2019	08:02:27	168	14.116
18/09/2019	08:02:39	285	14.12
18/09/2019	08:03:20	927	14.116
18/09/2019	08:04:13	330	14.124
18/09/2019	08:04:59	536	14.132
18/09/2019	08:05:03	129	14.134
18/09/2019	08:05:05	133	14.134

18/09/2019	08:05:07	1272	14.13
18/09/2019	08:05:12	298	14.13
18/09/2019	08:05:18	426	14.13
18/09/2019	08:05:24	148	14.13
18/09/2019	08:05:38	147	14.13
18/09/2019	08:06:24	474	14.142
18/09/2019	08:06:50	274	14.16
18/09/2019	08:07:52	380	14.158
18/09/2019	08:07:53	263	14.158
18/09/2019	08:09:29	660	14.174
18/09/2019	08:09:29	415	14.174
18/09/2019	08:09:55	211	14.172
18/09/2019	08:10:26	365	14.196
18/09/2019	08:10:40	149	14.186
18/09/2019	08:10:59	149	14.182
18/09/2019	08:11:14	149	14.178
18/09/2019	08:11:55	200	14.186
18/09/2019	08:12:57	237	14.2
18/09/2019	08:12:57	290	14.2
18/09/2019	08:12:59	278	14.2
18/09/2019	08:13:54	345	14.2
18/09/2019	08:13:56	272	14.198
18/09/2019	08:14:31	279	14.194
18/09/2019	08:14:43	149	14.192
18/09/2019	08:14:55	149	14.184
18/09/2019	08:15:41	297	14.192
18/09/2019	08:15:47	158	14.192
18/09/2019	08:16:44	434	14.196
18/09/2019	08:16:51	198	14.196
18/09/2019	08:17:03	148	14.196
18/09/2019	08:17:19	149	14.196
18/09/2019	08:17:28	148	14.192
18/09/2019	08:17:59	296	14.194
18/09/2019	08:18:16	148	14.192
18/09/2019	08:18:31	148	14.186
18/09/2019	08:18:56	267	14.178
18/09/2019	08:19:09	148	14.174
18/09/2019	08:20:10	561	14.184
18/09/2019	08:20:56	205	14.188
18/09/2019	08:23:02	1013	14.196
18/09/2019	08:24:03	541	14.208
18/09/2019	08:24:17	144	14.206
18/09/2019	08:24:40	140	14.21
18/09/2019	08:24:40	59	14.21
18/09/2019	08:25:14	250	14.214
18/09/2019	08:26:02	348	14.23
18/09/2019	08:27:12	60	14.226
18/09/2019	08:27:24	392	14.232
18/09/2019	08:28:16	371	14.236
18/09/2019	08:28:35	142	14.226
18/09/2019	08:29:24	142	14.228
18/09/2019	08:29:24	143	14.228
18/09/2019	08:29:45	143	14.23
18/09/2019	08:30:39	283	14.234

18/09/2019	08:30:49	142	14.236
18/09/2019	08:31:36	300	14.242
18/09/2019	08:31:52	143	14.242
18/09/2019	08:32:06	145	14.24
18/09/2019	08:32:34	141	14.24
18/09/2019	08:32:40	122	14.238
18/09/2019	08:33:00	146	14.236
18/09/2019	08:33:43	313	14.236
18/09/2019	08:34:06	141	14.232
18/09/2019	08:35:31	529	14.24
18/09/2019	08:35:48	140	14.236
18/09/2019	08:36:09	140	14.234
18/09/2019	08:36:39	140	14.226
18/09/2019	08:37:05	140	14.218
18/09/2019	08:38:24	297	14.226
18/09/2019	08:38:24	207	14.226
18/09/2019	08:39:07	219	14.228
18/09/2019	08:40:27	269	14.226
18/09/2019	08:41:11	337	14.234
18/09/2019	08:42:01	335	14.24
18/09/2019	08:42:48	270	14.24
18/09/2019	08:44:27	504	14.256
18/09/2019	08:45:47	273	14.256
18/09/2019	08:45:48	63	14.258
18/09/2019	08:45:51	152	14.258
18/09/2019	08:46:14	143	14.258
18/09/2019	08:46:40	143	14.252
18/09/2019	08:47:00	144	14.252
18/09/2019	08:47:24	143	14.246
18/09/2019	08:47:57	143	14.244
18/09/2019	08:48:47	275	14.24
18/09/2019	08:49:15	180	14.24
18/09/2019	08:49:15	41	14.24
18/09/2019	08:49:37	143	14.236
18/09/2019	08:50:38	282	14.242
18/09/2019	08:50:59	144	14.23
18/09/2019	08:51:15	144	14.222
18/09/2019	08:52:31	276	14.224
18/09/2019	08:52:54	144	14.222
18/09/2019	08:53:28	276	14.218
18/09/2019	08:53:55	144	14.22
18/09/2019	08:55:13	200	14.222
18/09/2019	08:55:13	176	14.222
18/09/2019	08:56:01	273	14.22
18/09/2019	08:56:25	141	14.208
18/09/2019	08:57:13	142	14.202
18/09/2019	08:57:25	141	14.2
18/09/2019	08:57:56	142	14.198
18/09/2019	08:58:42	141	14.196
18/09/2019	08:59:09	142	14.194
18/09/2019	08:59:43	141	14.194
18/09/2019	09:00:48	373	14.198
18/09/2019	09:01:04	145	14.196
18/09/2019	09:01:26	145	14.192

18/09/2019	09:01:47	145	14.198
18/09/2019	09:03:01	136	14.204
18/09/2019	09:03:01	104	14.204
18/09/2019	09:03:17	219	14.202
18/09/2019	09:03:55	315	14.208
18/09/2019	09:04:28	145	14.206
18/09/2019	09:05:38	283	14.206
18/09/2019	09:05:38	186	14.206
18/09/2019	09:06:07	140	14.208
18/09/2019	09:06:39	140	14.206
18/09/2019	09:08:12	518	14.21
18/09/2019	09:09:02	274	14.21
18/09/2019	09:09:16	145	14.206
18/09/2019	09:09:33	140	14.204
18/09/2019	09:10:19	271	14.21
18/09/2019	09:11:08	282	14.212
18/09/2019	09:12:11	427	14.21
18/09/2019	09:12:27	144	14.214
18/09/2019	09:13:50	250	14.222
18/09/2019	09:13:50	275	14.222
18/09/2019	09:14:58	282	14.228
18/09/2019	09:15:08	190	14.228
18/09/2019	09:15:43	50	14.232
18/09/2019	09:15:45	219	14.232
18/09/2019	09:16:05	145	14.232
18/09/2019	09:18:40	561	14.246
18/09/2019	09:18:40	388	14.246
18/09/2019	09:20:45	701	14.262
18/09/2019	09:22:03	398	14.266
18/09/2019	09:22:03	15	14.266
18/09/2019	09:22:47	144	14.268
18/09/2019	09:23:01	143	14.268
18/09/2019	09:24:20	154	14.278
18/09/2019	09:24:20	180	14.278
18/09/2019	09:24:52	276	14.28
18/09/2019	09:25:24	142	14.278
18/09/2019	09:25:42	140	14.28
18/09/2019	09:26:19	140	14.288
18/09/2019	09:26:54	196	14.292
18/09/2019	09:27:15	140	14.288
18/09/2019	09:27:59	269	14.288
18/09/2019	09:28:54	269	14.284
18/09/2019	09:29:24	140	14.282
18/09/2019	09:29:34	138	14.278
18/09/2019	09:30:43	258	14.282
18/09/2019	09:30:54	150	14.282
18/09/2019	09:31:26	144	14.28
18/09/2019	09:31:42	143	14.276
18/09/2019	09:32:02	144	14.27
18/09/2019	09:32:32	50	14.264
18/09/2019	09:32:47	144	14.264
18/09/2019	09:33:42	184	14.256
18/09/2019	09:34:15	352	14.258
18/09/2019	09:37:22	530	14.294

18/09/2019	09:37:41	275	14.294
18/09/2019	09:37:41	131	14.294
18/09/2019	09:38:06	196	14.294
18/09/2019	09:38:29	142	14.294
18/09/2019	09:38:33	142	14.292
18/09/2019	09:40:21	240	14.296
18/09/2019	09:41:19	482	14.296
18/09/2019	09:41:34	177	14.296
18/09/2019	09:41:50	140	14.292
18/09/2019	09:42:18	111	14.29
18/09/2019	09:42:34	142	14.288
18/09/2019	09:42:58	140	14.288
18/09/2019	09:43:34	70	14.286
18/09/2019	09:43:38	140	14.286
18/09/2019	09:44:30	194	14.286
18/09/2019	09:45:11	200	14.286
18/09/2019	09:46:20	272	14.288
18/09/2019	09:46:27	175	14.286
18/09/2019	09:48:16	491	14.27
18/09/2019	09:48:45	141	14.274
18/09/2019	09:49:19	141	14.268
18/09/2019	09:51:00	507	14.268
18/09/2019	09:51:14	145	14.264
18/09/2019	09:52:33	460	14.266
18/09/2019	09:53:23	274	14.264
18/09/2019	09:53:44	140	14.262
18/09/2019	09:54:06	180	14.266
18/09/2019	09:56:29	746	14.288
18/09/2019	09:57:19	267	14.284
18/09/2019	09:58:04	150	14.282
18/09/2019	09:58:49	268	14.28
18/09/2019	09:59:05	142	14.278
18/09/2019	09:59:35	141	14.272
18/09/2019	10:01:07	550	14.27
18/09/2019	10:02:38	512	14.278
18/09/2019	10:03:11	143	14.27
18/09/2019	10:03:31	144	14.27
18/09/2019	10:03:49	144	14.266
18/09/2019	10:04:55	97	14.27
18/09/2019	10:04:55	179	14.27
18/09/2019	10:05:16	143	14.266
18/09/2019	10:07:00	493	14.268
18/09/2019	10:11:54	100	14.282
18/09/2019	10:11:54	970	14.282
18/09/2019	10:12:08	216	14.282
18/09/2019	10:14:25	358	14.28
18/09/2019	10:14:29	267	14.28
18/09/2019	10:15:02	144	14.272
18/09/2019	10:15:25	141	14.27
18/09/2019	10:18:26	491	14.276
18/09/2019	10:19:01	318	14.276
18/09/2019	10:19:01	161	14.276
18/09/2019	10:19:39	143	14.27
18/09/2019	10:20:46	261	14.27

18/09/2019	10:22:17	263	14.276
18/09/2019	10:23:00	270	14.276
18/09/2019	10:23:31	143	14.274
18/09/2019	10:28:17	444	14.286
18/09/2019	10:29:24	105	14.288
18/09/2019	10:29:35	1102	14.288
18/09/2019	10:29:49	250	14.288
18/09/2019	10:29:55	142	14.286
18/09/2019	10:30:36	142	14.278
18/09/2019	10:31:19	110	14.278
18/09/2019	10:31:19	33	14.278
18/09/2019	10:31:19	1	14.278
18/09/2019	10:34:07	841	14.284
18/09/2019	10:34:59	143	14.28
18/09/2019	10:35:57	268	14.272
18/09/2019	10:39:11	893	14.284
18/09/2019	10:43:03	770	14.284
18/09/2019	10:43:03	382	14.284
18/09/2019	10:43:09	165	14.284
18/09/2019	11:00:27	147	14.31
18/09/2019	11:02:41	136	14.306
18/09/2019	11:02:41	671	14.306
18/09/2019	11:02:45	178	14.306
18/09/2019	11:03:42	284	14.304
18/09/2019	11:03:43	151	14.304
18/09/2019	11:04:56	527	14.302
18/09/2019	11:05:29	142	14.3
18/09/2019	11:06:10	198	14.304
18/09/2019	11:08:14	156	14.308
18/09/2019	11:08:17	147	14.308
18/09/2019	11:08:36	315	14.308
18/09/2019	11:09:58	258	14.308
18/09/2019	11:10:17	139	14.304
18/09/2019	11:11:06	157	14.3
18/09/2019	11:11:31	139	14.298
18/09/2019	11:12:49	265	14.298
18/09/2019	11:14:32	265	14.298
18/09/2019	11:15:16	307	14.3
18/09/2019	11:16:00	269	14.296
18/09/2019	11:17:37	487	14.296
18/09/2019	11:18:30	142	14.292
18/09/2019	11:19:24	269	14.292
18/09/2019	11:19:24	142	14.292
18/09/2019	11:20:02	142	14.288
18/09/2019	11:20:35	139	14.286
18/09/2019	11:22:50	486	14.296
18/09/2019	11:23:24	141	14.294
18/09/2019	11:24:45	259	14.292
18/09/2019	11:24:53	141	14.296
18/09/2019	11:27:29	312	14.296
18/09/2019	11:27:37	220	14.296
18/09/2019	11:28:09	141	14.294
18/09/2019	11:29:42	250	14.29
18/09/2019	11:29:42	16	14.29

18/09/2019	11:30:17	141	14.288
18/09/2019	11:31:21	259	14.292
18/09/2019	11:32:37	264	14.29
18/09/2019	11:33:45	260	14.286
18/09/2019	11:35:59	69	14.292
18/09/2019	11:36:03	410	14.292
18/09/2019	11:38:47	484	14.29
18/09/2019	11:38:47	231	14.29
18/09/2019	11:41:23	2	14.288
18/09/2019	11:41:58	479	14.288
18/09/2019	11:42:05	164	14.288
18/09/2019	11:42:46	142	14.284
18/09/2019	11:45:03	261	14.278
18/09/2019	11:45:42	242	14.282
18/09/2019	11:46:58	141	14.28
18/09/2019	11:48:48	261	14.28
18/09/2019	11:49:50	259	14.284
18/09/2019	11:51:49	262	14.284
18/09/2019	11:52:17	125	14.284
18/09/2019	11:52:29	189	14.284
18/09/2019	11:54:22	354	14.29
18/09/2019	11:55:01	140	14.29
18/09/2019	11:55:51	268	14.286
18/09/2019	11:58:23	486	14.288
18/09/2019	11:58:23	169	14.288
18/09/2019	11:59:40	100	14.284
18/09/2019	11:59:55	319	14.284
18/09/2019	12:03:12	486	14.29
18/09/2019	12:03:30	141	14.29
18/09/2019	12:04:21	140	14.292
18/09/2019	12:05:27	140	14.29
18/09/2019	12:07:23	466	14.288
18/09/2019	12:08:05	139	14.286
18/09/2019	12:10:24	267	14.282
18/09/2019	12:10:25	167	14.28
18/09/2019	12:11:04	142	14.278
18/09/2019	12:12:36	261	14.28
18/09/2019	12:18:49	500	14.28
18/09/2019	12:20:27	1045	14.286
18/09/2019	12:21:08	261	14.286
18/09/2019	12:23:00	263	14.292
18/09/2019	12:23:00	19	14.292
18/09/2019	12:23:00	157	14.292
18/09/2019	12:25:07	201	14.294
18/09/2019	12:25:35	281	14.294
18/09/2019	12:26:07	141	14.292
18/09/2019	12:30:13	100	14.298
18/09/2019	12:30:33	609	14.298
18/09/2019	12:31:42	260	14.298
18/09/2019	12:32:00	140	14.298
18/09/2019	12:34:25	364	14.298
18/09/2019	12:35:43	501	14.298
18/09/2019	12:36:25	141	14.296
18/09/2019	12:37:11	141	14.294

18/09/2019	12:38:43	258	14.292
18/09/2019	12:39:41	141	14.29
18/09/2019	12:40:51	141	14.288
18/09/2019	12:42:50	260	14.288
18/09/2019	12:46:37	477	14.288
18/09/2019	12:46:37	162	14.288
18/09/2019	12:48:33	259	14.29
18/09/2019	12:52:10	100	14.288
18/09/2019	12:53:39	721	14.288
18/09/2019	12:53:39	153	14.288
18/09/2019	12:55:01	259	14.29
18/09/2019	12:57:28	252	14.296
18/09/2019	12:58:08	140	14.296
18/09/2019	13:01:42	455	14.298
18/09/2019	13:01:42	294	14.298
18/09/2019	13:04:12	149	14.288
18/09/2019	13:07:26	277	14.292
18/09/2019	13:12:12	210	14.294
18/09/2019	13:12:27	240	14.294
18/09/2019	13:13:05	291	14.292
18/09/2019	13:15:28	467	14.294
18/09/2019	13:16:14	233	14.29
18/09/2019	13:17:16	20	14.292
18/09/2019	13:17:39	189	14.296
18/09/2019	13:17:39	1	14.296
18/09/2019	13:20:20	602	14.298
18/09/2019	13:21:08	174	14.296
18/09/2019	13:21:14	144	14.292
18/09/2019	13:22:10	720	14.286
18/09/2019	13:22:11	145	14.286
18/09/2019	13:22:12	206	14.286
18/09/2019	13:23:11	149	14.284
18/09/2019	13:23:12	798	14.28
18/09/2019	13:23:13	154	14.278
18/09/2019	13:24:13	140	14.274
18/09/2019	13:25:46	264	14.266
18/09/2019	13:27:08	266	14.264
18/09/2019	13:27:34	152	14.262
18/09/2019	13:27:51	140	14.262
18/09/2019	13:28:35	140	14.262
18/09/2019	13:29:31	141	14.264
18/09/2019	13:31:29	398	14.272
18/09/2019	13:31:29	192	14.272
18/09/2019	13:32:17	142	14.268
18/09/2019	13:32:35	142	14.26
18/09/2019	13:33:09	134	14.256
18/09/2019	13:33:42	141	14.252
18/09/2019	13:35:08	242	14.256
18/09/2019	13:40:23	286	14.26
18/09/2019	13:42:17	1314	14.264
18/09/2019	13:43:45	185	14.264
18/09/2019	13:44:33	466	14.266
18/09/2019	13:44:36	184	14.266
18/09/2019	13:44:55	286	14.266

18/09/2019	13:45:54	143	14.262
18/09/2019	13:47:01	321	14.266
18/09/2019	13:47:30	143	14.262
18/09/2019	13:49:50	487	14.262
18/09/2019	13:50:50	277	14.27
18/09/2019	13:52:51	504	14.27
18/09/2019	13:53:01	144	14.27
18/09/2019	13:53:30	143	14.27
18/09/2019	13:54:00	144	14.274
18/09/2019	13:55:03	273	14.272
18/09/2019	13:55:53	143	14.28
18/09/2019	13:56:49	277	14.276
18/09/2019	13:57:19	144	14.274
18/09/2019	13:57:32	143	14.272
18/09/2019	13:58:12	144	14.27
18/09/2019	13:58:39	143	14.27
18/09/2019	13:59:20	143	14.268
18/09/2019	13:59:40	144	14.27
18/09/2019	14:00:00	143	14.266
18/09/2019	14:00:26	123	14.264
18/09/2019	14:00:49	143	14.262
18/09/2019	14:01:17	141	14.264
18/09/2019	14:02:24	330	14.27
18/09/2019	14:04:55	492	14.274
18/09/2019	14:04:55	319	14.274
18/09/2019	14:06:10	278	14.274
18/09/2019	14:07:33	273	14.274
18/09/2019	14:07:33	185	14.274
18/09/2019	14:08:17	143	14.274
18/09/2019	14:09:11	278	14.274
18/09/2019	14:09:57	144	14.274
18/09/2019	14:11:31	83	14.272
18/09/2019	14:11:31	398	14.272
18/09/2019	14:12:16	141	14.272
18/09/2019	14:13:03	12	14.272
18/09/2019	14:13:03	261	14.272
18/09/2019	14:14:29	25	14.274
18/09/2019	14:14:48	467	14.278
18/09/2019	14:16:45	267	14.278
18/09/2019	14:16:45	174	14.278
18/09/2019	14:20:03	483	14.272
18/09/2019	14:20:04	305	14.272
18/09/2019	14:22:07	97	14.272
18/09/2019	14:22:23	253	14.272
18/09/2019	14:22:23	160	14.272
18/09/2019	14:23:16	142	14.27
18/09/2019	14:24:15	263	14.268
18/09/2019	14:26:26	493	14.268
18/09/2019	14:27:27	261	14.268
18/09/2019	14:28:26	141	14.27
18/09/2019	14:30:00	386	14.278
18/09/2019	14:30:11	142	14.272
18/09/2019	14:30:32	148	14.27
18/09/2019	14:30:53	296	14.272

18/09/2019	14:31:07	148	14.27
18/09/2019	14:32:22	621	14.282
18/09/2019	14:34:08	137	14.29
18/09/2019	14:34:08	642	14.29
18/09/2019	14:34:08	375	14.29
18/09/2019	14:34:23	148	14.288
18/09/2019	14:34:53	296	14.286
18/09/2019	14:36:05	521	14.29
18/09/2019	14:36:30	146	14.288
18/09/2019	14:36:52	145	14.284
18/09/2019	14:37:00	146	14.284
18/09/2019	14:37:51	291	14.288
18/09/2019	14:38:15	150	14.286
18/09/2019	15:12:27	150	14.32
18/09/2019	15:12:57	144	14.32
18/09/2019	15:12:59	316	14.322
18/09/2019	15:13:07	143	14.318
18/09/2019	15:14:09	39	14.32
18/09/2019	15:14:09	141	14.32
18/09/2019	15:14:10	154	14.32
18/09/2019	15:14:33	452	14.32
18/09/2019	15:15:05	134	14.32
18/09/2019	15:15:06	150	14.32
18/09/2019	15:15:49	280	14.332
18/09/2019	15:16:08	140	14.326
18/09/2019	15:16:27	139	14.326
18/09/2019	15:17:09	254	14.328
18/09/2019	15:17:39	139	14.326
18/09/2019	15:18:14	254	14.324
18/09/2019	15:18:46	17	14.324
18/09/2019	15:19:14	422	14.33
18/09/2019	15:19:30	86	14.328
18/09/2019	15:19:30	54	14.328
18/09/2019	15:19:56	140	14.328
18/09/2019	15:20:34	141	14.328
18/09/2019	15:22:24	241	14.342
18/09/2019	15:23:36	738	14.346
18/09/2019	15:24:09	217	14.352
18/09/2019	15:24:36	143	14.352
18/09/2019	15:25:21	294	14.356
18/09/2019	15:25:38	143	14.354
18/09/2019	15:25:51	143	14.35
18/09/2019	15:26:24	143	14.35
18/09/2019	15:26:53	150	14.352
18/09/2019	15:27:28	454	14.354
18/09/2019	15:28:16	278	14.354
18/09/2019	15:28:23	143	14.35
18/09/2019	15:28:53	143	14.348
18/09/2019	15:29:28	185	14.35
18/09/2019	15:30:00	466	14.354
18/09/2019	15:30:24	143	14.356
18/09/2019	15:30:44	143	14.354
18/09/2019	15:31:02	161	14.35
18/09/2019	15:31:17	144	14.348

18/09/2019	15:32:26	431	14.356
18/09/2019	15:32:27	161	14.356
18/09/2019	15:32:39	143	14.354
18/09/2019	15:33:12	288	14.356
18/09/2019	15:34:14	507	14.352
18/09/2019	15:34:37	144	14.35
18/09/2019	15:34:46	144	14.35
18/09/2019	15:35:03	143	14.35
18/09/2019	15:36:05	547	14.35
18/09/2019	15:36:44	282	14.354
18/09/2019	15:37:11	145	14.352
18/09/2019	15:37:34	282	14.352
18/09/2019	15:38:04	282	14.354
18/09/2019	15:38:18	145	14.352
18/09/2019	15:38:38	145	14.35
18/09/2019	15:39:13	282	14.348
18/09/2019	15:40:08	282	14.348
18/09/2019	15:40:11	202	14.35
18/09/2019	15:40:46	275	14.356
18/09/2019	15:41:07	196	14.362
18/09/2019	15:42:08	283	14.36
18/09/2019	15:42:48	377	14.362
18/09/2019	15:43:01	150	14.36
18/09/2019	15:43:15	141	14.358
18/09/2019	15:44:53	140	14.372
18/09/2019	15:44:55	708	14.37
18/09/2019	15:45:23	143	14.37
18/09/2019	15:45:51	261	14.37
18/09/2019	15:46:08	145	14.37
18/09/2019	15:47:23	300	14.368
18/09/2019	15:47:44	110	14.368
18/09/2019	15:48:19	512	14.374
18/09/2019	15:48:54	283	14.37
18/09/2019	15:49:15	146	14.372
18/09/2019	15:49:35	145	14.37
18/09/2019	15:49:54	145	14.368
18/09/2019	15:50:22	144	14.368
18/09/2019	15:50:49	143	14.368
18/09/2019	15:51:07	144	14.368
18/09/2019	15:51:29	143	14.366
18/09/2019	15:52:57	589	14.366
18/09/2019	15:53:00	150	14.366
18/09/2019	15:53:33	144	14.364
18/09/2019	15:54:06	280	14.366
18/09/2019	15:54:50	102	14.364
18/09/2019	15:54:50	156	14.364
18/09/2019	15:55:44	132	14.366
18/09/2019	15:56:28	212	14.368
18/09/2019	15:56:30	158	14.368
18/09/2019	15:57:23	159	14.37
18/09/2019	15:57:34	218	14.37
18/09/2019	15:57:34	60	14.37
18/09/2019	15:57:34	10	14.37
18/09/2019	15:57:36	348	14.368

18/09/2019	15:57:55	145	14.368
18/09/2019	15:59:04	265	14.368
18/09/2019	15:59:06	244	14.368
18/09/2019	15:59:43	144	14.366
18/09/2019	16:00:01	258	14.366
18/09/2019	16:00:22	141	14.364
18/09/2019	16:00:52	141	14.362
18/09/2019	16:01:20	283	14.362
18/09/2019	16:01:39	141	14.36
18/09/2019	16:02:26	282	14.356
18/09/2019	16:02:44	141	14.356
18/09/2019	16:04:04	128	14.366
18/09/2019	16:04:50	134	14.366
18/09/2019	16:04:56	528	14.362
18/09/2019	16:04:58	228	14.364
18/09/2019	16:05:15	143	14.362
18/09/2019	16:05:42	252	14.36
18/09/2019	16:06:13	253	14.358
18/09/2019	16:06:48	270	14.354
18/09/2019	16:07:14	270	14.354
18/09/2019	16:07:42	270	14.354
18/09/2019	16:07:57	140	14.352
18/09/2019	16:08:32	252	14.35
18/09/2019	16:08:49	140	14.346
18/09/2019	16:08:56	139	14.344
18/09/2019	16:09:28	270	14.344
18/09/2019	16:10:10	270	14.346
18/09/2019	16:10:25	212	14.352
18/09/2019	16:11:02	288	14.354
18/09/2019	16:11:35	29	14.354
18/09/2019	16:11:44	250	14.354
18/09/2019	16:11:49	143	14.352
18/09/2019	16:12:36	356	14.352
18/09/2019	16:12:51	100	14.35
18/09/2019	16:13:46	542	14.352
18/09/2019	16:14:08	144	14.352
18/09/2019	16:14:27	144	14.35
18/09/2019	16:15:10	279	14.348
18/09/2019	16:15:11	151	14.348
18/09/2019	16:15:38	323	14.348
18/09/2019	16:16:00	140	14.346
18/09/2019	16:16:05	140	14.348
18/09/2019	16:16:39	258	14.348
18/09/2019	16:17:04	258	14.346
18/09/2019	16:17:07	140	14.346
18/09/2019	16:17:18	140	14.346
18/09/2019	16:18:27	506	14.35
18/09/2019	16:18:27	183	14.35
18/09/2019	16:18:40	140	14.348
18/09/2019	16:19:22	330	14.354
18/09/2019	16:19:25	100	14.354
18/09/2019	16:20:14	135	14.356
18/09/2019	16:20:29	423	14.358
18/09/2019	16:20:35	243	14.36

18/09/2019	16:21:19	503	14.36
18/09/2019	16:22:18	131	14.362
18/09/2019	16:22:19	157	14.362
18/09/2019	16:22:43	251	14.362
18/09/2019	16:23:21	130	14.366
18/09/2019	16:23:24	179	14.366
18/09/2019	16:23:36	216	14.366
18/09/2019	16:23:37	143	14.366
18/09/2019	16:24:04	254	14.366
18/09/2019	16:24:15	149	14.366
18/09/2019	16:24:17	240	14.364
18/09/2019	16:24:42	143	14.364
18/09/2019	16:27:45	1000	14.36

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com

PRESS RELEASE	Stavanger, 26 September 2019
(For immediate release)

Vår Energi acquires ExxonMobil’s upstream assets in Norway

Vår Energi AS, owned by Eni and HitecVision, has today signed an agreement with ExxonMobil to acquire its upstream assets in Norway. The transaction includes ownership interests in more than 20 producing fields operated mostly by Equinor, including Grane, Snorre, Ormen Lange, Statfjord and Fram, with a combined production of approximately 150,000 barrels of oil equivalents per day (boepd) in 2019.

The agreed terms include a cash consideration of USD 4.5 billion subject to closing adjustments. The acquisition has an effective date of 1 January 2019 and is expected to be completed in Q4 2019 subject to standard conditions precedent, including customary approvals from regulatory authorities.

Vår Energi will become the second largest E&P company on the NCS after Equinor, with total reserves and resources of about 1,900 million boe. Total production is expected to be about 300,000 boepd in 2019, growing organically to more than 350,000 boepd in 2023 as the company invests about USD 7 billion in development projects such as Johan Castberg, Balder X and Grand in the 2020-23 period.

The ExxonMobil portfolio is a strategic fit for Vår Energi and will add interests in more than 20 producing fields in the North Sea and Norwegian Sea allowing the extraction of commercial and logistical synergies. 

The acquisition marks an important milestone both for Vår Energi and the company’s shareholders Eni and HitecVision, delivering on the growth ambitions set out when merging Point Resources and Eni Norge to create Vår Energi in 2018.

The majority of the about 50 employees working on the acquired assets will join Vår Energi and take part in the further growth and development of the company in the years to come.

With this acquisition, Vår Energi continues to expand its material and diversified portfolio of oil and gas producing assets, development projects and attractive exploration licenses. Vår Energi is already the largest oil producer in the Barents Sea, and will be strengthening that position through its participation in the Johan Castberg development. Other planned development projects in the combined portfolio include Balder X, the Snorre Expansion Project, Grand and Fenja, providing an organic platform for further growth in the North Sea and Norwegian Sea. The financial strength from the producing assets provides a basis for further investments in development projects and exploration, as well as future M&A opportunities.

Vår Energi will fund the transaction from existing cash resources and a Reserve Based Lending debt facility which has been fully underwritten by BNP Paribas and will subsequently be syndicated.

Claudio Descalzi, CEO of Eni, stated:

“The transaction delivers a key strategic objective for Vår Energi. The acquired assets complement and strengthen Vår Energi in core areas well known to Management and open up new opportunities for growth. As shareholder we are pleased that the Company becomes the second largest oil and gas company and Equinor’s largest partner in Norway, and look forward to delivering on the still tremendous potential of the NCS. In one year, we have completely restructured and strengthened the Eni presence in Norway by creating a strong

Norwegian partnership based on the shareholders’ alignment on strategy and objectives. Furthermore, in coherence with Eni’s strategy, the increase in OECD production will contribute to Eni’s rebalancing of geographical exposure.”

Tor Espedal, Senior Partner at HitecVision, commented:

“We are proud to continue building a great Norwegian oil and gas company. From the time we created Point Resources by combining our niche companies Core, Spike and Pure in 2016, through the acquisition of ExxonMobil’s operated assets in 2017 followed by the merger with Eni Norge to create Vår Energi in 2018, it has been a fantastic journey. With the current transaction our partnership model with Eni, which builds on the two parties’ respective strengths, continues to prove its worth. We look forward to continuing to work with Vår Energi into the future.”

Kristin Kragseth, Chief Executive of Vår Energi, says:

“This transaction is a major milestone in the short history of Vår Energi and a proof of our commitment to further develop the NCS. In delivering on our ambitious growth plans, Vår Energi will not only be a major force on the shelf, we are also creating major opportunities for Norwegian suppliers in the years to come, securing employment in many parts of the country. It also gives me great pleasure to welcome our previous colleagues in ExxonMobil into Vår Energi. Our priority will be to continue to operate in a safe and environmentally responsible manner.”

Notes to editors:

About Vår Energi:

Vår Energi is the largest independent exploration and production company on the Norwegian continental shelf. Vår Energi operates oil and gas production across the entire shelf, with fields in the Barents Sea, the Norwegian Sea and the North Sea. The company is committed to further explore, develop and produce resources and reserves from its high-quality portfolio of licenses. The company’s 800 employees work at the offshore fields and onshore office locations; headquarters at Forus in the Stavanger region, and branch offices in Hammerfest and Oslo.

Vår Energi is owned by the integrated energy company Eni (69.6 percent) and the Norway based leading private equity investor HitecVision (30.4 percent).

About HitecVision:

HitecVision is Europe's leading private equity investor focused on the offshore energy industry, with USD 6 billion (NOK 50 billion) under management. HitecVision is headquartered in Stavanger with other offices in Oslo and London. Since 1994, the HitecVision team have invested in, acquired or established more than 150 companies, including ten E&P companies.

More information is available on www.hitecvision.com

About Eni:

Eni S.p.A is an energy company operating in 67 countries worldwide and employing more than 30 000 people. The company operates in oil and gas exploration, development and production, refining and marketing, trading and shipping, chemical and new energy solutions. Eni is consistently ranked among the top 150 companies on the Fortune Global 500 list according to revenue. Eni is listed on the Milan and New York stock exchanges, with a controlling stake held by the Italian state.

More information is available on www.eni.com

Contacts:

Vår Energi: Andreas Wulff, +47-926 16 759

HitecVision: Tor Espedal, +47-970 94 268

Eni: Filippo Cotalini, +39-02-520-31507

Eni refutes allegations of illegal conduct in Congo, supported by independent investigation

San Donato Milanese (MI), 26 September 2019– Eni confirms that today, 26 September 2019, the company’s Chief Executive Officer, Claudio Descalzi, received a warranty notice by the Prosecution office in Milan, Italy, alleging that Mr. Descalzi did not disclose – as per art. 2629 bis of the Italian Civil Code – a potential conflict of interest with regards to the relations between Eni Congo S.A. and the group Petroservice.

With reference to the accusation against Mr. Descalzi, the Company reaffirms that it has already concluded thorough investigations (over about a year), which were outsourced by its controlling committees (Control and Risk Committee and the Board of Statutory Auditors), to independent, third-party consultants (legal and technical). These investigations have excluded any breaches and behaviours in favour or against Eni, aimed at benefitting service suppliers (and in particular Petroservice, for the relevance of this case.)

The investigations undertaken confirm that the tenders won by Petroservice took place within a competitive framework and in substantial respect of the existing tendering procedures.

Furthermore, the conclusions of these investigations have been shared with the Prosecutors, within the framework of routine cooperation.

Eni’s Chief Executive Officer, Claudio Descalzi, said: “I firmly reject the alleged accusation. It is without any foundation. The transactions between Eni Congo and the company Petroservice were never the subject of my consideration and decision, as fully outside my role. Furthermore, I would like to underline that, had I found myself, or had been aware of being, in a situation of conflict of interest, I would have not had any problem to disclose it, as required by Eni’s procedures and the law. I am totally certain that I have always behaved lawfully, in an honest way, in the interest of the Company and of its shareholders. I am confident I will be able to demonstrate that, beyond any reasonable doubt”.

Company Contacts:

Press Office:Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site:www.eni.com